{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":142881,"rows_kept":142881,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1725667201781,0.08329609,54130.0,54129.0,1.28893]
["bitfinex","BTCUSD",1725667201993,0.18663253,54130.0,54129.0,1.28893]
["bitfinex","BTCUSD",1725667202205,0.10333767,54130.0,54129.0,1.28893]
["bitfinex","BTCUSD",1725667203705,0.18663137,54130.0,54129.0,1.28893]
["bitfinex","BTCUSD",1725667203918,0.10333767,54130.0,54129.0,1.28893]
["bitfinex","BTCUSD",1725667205839,0.10333767,54130.0,54129.0,0.01363]
["bitfinex","BTCUSD",1725667205840,0.36867017,54130.0,54129.0,0.01363]
["bitfinex","BTCUSD",1725667206061,0.22984541,54130.0,54129.0,0.01363]
["bitfinex","BTCUSD",1725667207101,0.19663767,54130.0,54129.0,0.01363]
["bitfinex","BTCUSD",1725667209974,0.20563767,54130.0,54129.0,0.01363]
["bitfinex","BTCUSD",1725667210186,0.20763767,54130.0,54129.0,0.01363]
["bitfinex","BTCUSD",1725667210396,0.23460964,54130.0,54129.0,0.01363]
["bitfinex","BTCUSD",1725667211050,0.25198894,54130.0,54129.0,0.01363]
["bitfinex","BTCUSD",1725667212148,0.22301697,54130.0,54129.0,0.01363]
["bitfinex","BTCUSD",1725667212357,0.27738724,54130.0,54129.0,0.01363]
["bitfinex","BTCUSD",1725667213312,0.26000794,54130.0,54129.0,0.01363]
["bitfinex","BTCUSD",1725667213468,0.2793872,54130.0,54129.0,0.01363]
["bitfinex","BTCUSD",1725667213681,0.009,54127.0,54126.0,0.00163]
["bitfinex","BTCUSD",1725667213914,0.55898794,54127.0,54126.0,0.00163]
["bitfinex","BTCUSD",1725667214130,0.000815,54131.0,54126.0,0.00163]
["bitfinex","BTCUSD",1725667214131,0.16645715,54128.0,54126.0,0.00163]
["bitfinex","BTCUSD",1725667214347,0.10333767,54127.0,54126.0,0.11503]
["bitfinex","BTCUSD",1725667214784,0.21426698,54127.0,54126.0,0.11503]
["bitfinex","BTCUSD",1725667214993,0.21426698,54127.0,54126.0,0.11703]
["bitfinex","BTCUSD",1725667215419,0.21426698,54127.0,54126.0,0.11503]
["bitfinex","BTCUSD",1725667215629,0.21426698,54127.0,54126.0,0.12103]
["bitfinex","BTCUSD",1725667216093,0.24323996,54127.0,54126.0,0.11503]
["bitfinex","BTCUSD",1725667216742,0.28241197,54127.0,54126.0,0.11503]
["bitfinex","BTCUSD",1725667217635,0.37671197,54127.0,54126.0,0.00163]
["bitfinex","BTCUSD",1725667217876,0.23420229,54127.0,54126.0,0.00163]
["bitfinex","BTCUSD",1725667218132,0.24323996,54127.0,54126.0,0.00163]
["bitfinex","BTCUSD",1725667218355,0.24423996,54127.0,54126.0,0.00163]
["bitfinex","BTCUSD",1725667218831,0.24323996,54127.0,54126.0,0.00163]
["bitfinex","BTCUSD",1725667219071,0.34653996,54127.0,54126.0,0.00163]
["bitfinex","BTCUSD",1725667219301,0.23561065,54127.0,54126.0,0.00163]
["bitfinex","BTCUSD",1725667220257,0.42373488,54127.0,54126.0,0.00163]
["bitfinex","BTCUSD",1725667220488,0.28606973,54127.0,54126.0,0.00163]
["bitfinex","BTCUSD",1725667220941,0.28606973,54127.0,54126.0,0.00263]
["bitfinex","BTCUSD",1725667221367,0.28606973,54127.0,54113.0,0.56773]
["bitfinex","BTCUSD",1725667221368,0.009,54118.0,54113.0,0.47133]
["bitfinex","BTCUSD",1725667221577,0.08315327,54116.0,54114.0,1.82960836]
["bitfinex","BTCUSD",1725667221800,0.08315327,54115.0,54114.0,1.2753]
["bitfinex","BTCUSD",1725667222017,0.11087102,54116.0,54114.0,1.2753]
["bitfinex","BTCUSD",1725667222437,0.08313119,54115.0,54114.0,1.2753]
["bitfinex","BTCUSD",1725667222648,0.18646886,54115.0,54114.0,1.2753]
["bitfinex","BTCUSD",1725667223530,0.10333767,54115.0,54114.0,1.2753]
["bitfinex","BTCUSD",1725667223767,0.18646886,54115.0,54114.0,1.2753]
["bitfinex","BTCUSD",1725667223979,0.15874275,54115.0,54114.0,1.2753]
["bitfinex","BTCUSD",1725667224196,0.10333767,54115.0,54114.0,1.2753]
["bitfinex","BTCUSD",1725667224408,0.10333767,54115.0,54114.0,1.2853]
["bitfinex","BTCUSD",1725667224409,0.10433767,54115.0,54114.0,1.2853]
["bitfinex","BTCUSD",1725667224856,0.13331692,54115.0,54114.0,1.2853]
["bitfinex","BTCUSD",1725667225078,0.13331692,54115.0,54114.0,1.2753]
["bitfinex","BTCUSD",1725667225079,0.13231692,54115.0,54114.0,1.2753]
["bitfinex","BTCUSD",1725667225309,0.1877103,54115.0,54114.0,1.2753]
["bitfinex","BTCUSD",1725667227121,0.08537263,54115.0,54114.0,1.2853]
["bitfinex","BTCUSD",1725667227340,0.1887103,54115.0,54114.0,1.2853]
["bitfinex","BTCUSD",1725667227566,0.1877103,54115.0,54114.0,1.2753]
["bitfinex","BTCUSD",1725667227994,0.1877103,54115.0,54114.0,1.2763]
["bitfinex","BTCUSD",1725667228205,0.1877103,54115.0,54114.0,1.3897]
["bitfinex","BTCUSD",1725667228416,0.13231692,54115.0,54114.0,1.3897]
["bitfinex","BTCUSD",1725667228678,0.13231692,54115.0,54114.0,1.3887]
["bitfinex","BTCUSD",1725667230412,0.13331692,54115.0,54114.0,1.3987]
["bitfinex","BTCUSD",1725667230849,1.42585692,54115.0,54114.0,1.3887]
["bitfinex","BTCUSD",1725667231295,1.42585692,54115.0,54114.0,1.3897]
["bitfinex","BTCUSD",1725667231789,1.42585692,54115.0,54114.0,1.3887]
["bitfinex","BTCUSD",1725667232286,1.39687767,54115.0,54114.0,1.3887]
["bitfinex","BTCUSD",1725667232979,1.45393789,54115.0,54114.0,1.2853]
["bitfinex","BTCUSD",1725667233209,1.39787767,54115.0,54114.0,1.2853]
["bitfinex","BTCUSD",1725667233666,0.924957,54115.0,54114.0,1.4976]
["bitfinex","BTCUSD",1725667233891,1.02729467,54115.0,54114.0,1.4876]
["bitfinex","BTCUSD",1725667234132,1.02716161,54115.0,54114.0,1.4876]
["bitfinex","BTCUSD",1725667234393,1.02716161,54115.0,54114.0,1.2753]
["bitfinex","BTCUSD",1725667234394,1.55171001,54115.0,54114.0,1.2753]
["bitfinex","BTCUSD",1725667234620,1.65001001,54115.0,54114.0,1.2783]
["bitfinex","BTCUSD",1725667235078,1.40574461,54115.0,54114.0,1.2783]
["bitfinex","BTCUSD",1725667235528,1.43472518,54115.0,54114.0,1.2783]
["bitfinex","BTCUSD",1725667235750,1.51776105,54115.0,54114.0,1.2783]
["bitfinex","BTCUSD",1725667235979,1.51776105,54115.0,54114.0,1.2753]
["bitfinex","BTCUSD",1725667236302,1.51314122,54115.0,54114.0,1.2753]
["bitfinex","BTCUSD",1725667236443,0.29305455,54115.0,54114.0,1.4956]
["bitfinex","BTCUSD",1725667236672,0.57960168,54115.0,54114.0,1.4956]
["bitfinex","BTCUSD",1725667236911,0.20901868,54115.0,54114.0,1.48923]
["bitfinex","BTCUSD",1725667237148,0.20901868,54115.0,54114.0,1.162905]
["bitfinex","BTCUSD",1725667237149,0.02898057,54115.0,54114.0,1.162905]
["bitfinex","BTCUSD",1725667237422,0.02898057,54115.0,54114.0,1.532495]
["bitfinex","BTCUSD",1725667237423,0.0162335,54115.0,54114.0,1.532495]
["bitfinex","BTCUSD",1725667237639,0.000815,54129.0,54128.0,0.767541]
["bitfinex","BTCUSD",1725667237900,0.000815,54129.0,54128.0,1.160035]
["bitfinex","BTCUSD",1725667238119,0.000815,54129.0,54128.0,0.790541]
["bitfinex","BTCUSD",1725667238384,0.000815,54129.0,54128.0,0.421047]
["bitfinex","BTCUSD",1725667239086,0.000815,54129.0,54128.0,0.2363]
["bitfinex","BTCUSD",1725667240015,0.000815,54129.0,54128.0,0.2353]
["bitfinex","BTCUSD",1725667240251,0.185558,54129.0,54128.0,0.2353]
["bitfinex","BTCUSD",1725667240713,0.186558,54129.0,54128.0,0.2423]
["bitfinex","BTCUSD",1725667241204,0.21552746,54129.0,54128.0,0.2423]
["bitfinex","BTCUSD",1725667241457,0.001815,54129.0,54128.0,0.2423]
["bitfinex","BTCUSD",1725667242210,0.98106055,54129.0,54128.0,0.1194]
["bitfinex","BTCUSD",1725667242427,0.98106055,54129.0,54128.0,0.007]
["bitfinex","BTCUSD",1725667242428,1.22313703,54129.0,54128.0,0.007]
["bitfinex","BTCUSD",1725667242866,1.27848355,54129.0,54128.0,0.007]
["bitfinex","BTCUSD",1725667243109,1.22313703,54129.0,54128.0,0.007]
["bitfinex","BTCUSD",1725667243774,1.22313703,54129.0,54128.0,1.2823]
["bitfinex","BTCUSD",1725667244032,1.41689217,54129.0,54128.0,1.2823]
["bitfinex","BTCUSD",1725667244331,1.95350506,54129.0,54128.0,1.2823]
["bitfinex","BTCUSD",1725667244563,2.29487137,54129.0,54128.0,0.007]
["bitfinex","BTCUSD",1725667244792,2.15650506,54129.0,54128.0,0.007]
["bitfinex","BTCUSD",1725667245463,0.923837,54122.0,54121.0,1.2753]
["bitfinex","BTCUSD",1725667245687,0.554353,54117.0,54116.0,1.2753]
["bitfinex","BTCUSD",1725667245936,0.80348211,54117.0,54116.0,1.2753]
["bitfinex","BTCUSD",1725667246150,1.48724614,54117.0,54116.0,1.2753]
["bitfinex","BTCUSD",1725667246367,1.57030709,54117.0,54116.0,1.2753]
["bitfinex","BTCUSD",1725667247036,1.63451218,54117.0,54116.0,1.2753]
["bitfinex","BTCUSD",1725667247289,1.65960709,54117.0,54116.0,1.2753]
["bitfinex","BTCUSD",1725667247512,1.65960709,54117.0,54116.0,1.2793]
["bitfinex","BTCUSD",1725667247708,1.48696784,54117.0,54116.0,1.2793]
["bitfinex","BTCUSD",1725667248208,1.51594542,54117.0,54116.0,1.2793]
["bitfinex","BTCUSD",1725667248915,1.51594542,54117.0,54116.0,1.2753]
["bitfinex","BTCUSD",1725667249134,1.51694542,54117.0,54116.0,1.2753]
["bitfinex","BTCUSD",1725667249397,1.66871752,54117.0,54116.0,1.2753]
["bitfinex","BTCUSD",1725667249615,1.60900637,54117.0,54116.0,1.2753]
["bitfinex","BTCUSD",1725667249864,1.29354,54115.0,54114.0,1.27693]
["bitfinex","BTCUSD",1725667251725,1.29554,54115.0,54114.0,1.27693]
["bitfinex","BTCUSD",1725667251936,1.29354,54115.0,54114.0,1.27693]
["bitfinex","BTCUSD",1725667252382,1.29354,54115.0,54114.0,1.27793]
["bitfinex","BTCUSD",1725667253985,1.47508422,54115.0,54114.0,1.27793]
["bitfinex","BTCUSD",1725667255290,1.47508422,54115.0,54114.0,1.27693]
["bitfinex","BTCUSD",1725667255515,1.48108422,54115.0,54114.0,1.27793]
["bitfinex","BTCUSD",1725667256169,1.47508422,54115.0,54114.0,1.27693]
["bitfinex","BTCUSD",1725667256385,1.50406461,54115.0,54114.0,1.27693]
["bitfinex","BTCUSD",1725667256629,1.32852039,54115.0,54114.0,1.27793]
["bitfinex","BTCUSD",1725667257989,1.32252039,54115.0,54114.0,1.27693]
["bitfinex","BTCUSD",1725667258420,1.32652039,54115.0,54114.0,1.27693]
["bitfinex","BTCUSD",1725667258830,1.32252039,54115.0,54114.0,1.27693]
["bitfinex","BTCUSD",1725667259046,1.32452039,54115.0,54114.0,1.27693]
["bitfinex","BTCUSD",1725667260337,1.32252039,54115.0,54114.0,1.27693]
["bitfinex","BTCUSD",1725667260755,0.95293739,54115.0,54114.0,1.39463]
["bitfinex","BTCUSD",1725667260963,0.554374,54115.0,54114.0,1.48873]
["bitfinex","BTCUSD",1725667261818,0.556374,54115.0,54114.0,1.48873]
["bitfinex","BTCUSD",1725667262038,0.925957,54115.0,54114.0,1.48873]
["bitfinex","BTCUSD",1725667262268,0.923957,54115.0,54114.0,1.48873]
["bitfinex","BTCUSD",1725667262506,0.923957,54115.0,54114.0,1.49273]
["bitfinex","BTCUSD",1725667262731,0.95293463,54115.0,54114.0,1.49273]
["bitfinex","BTCUSD",1725667265212,0.95293463,54115.0,54114.0,1.48873]
["bitfinex","BTCUSD",1725667265660,0.95393463,54115.0,54114.0,1.49573]
["bitfinex","BTCUSD",1725667266102,0.95293463,54115.0,54114.0,1.48873]
["bitfinex","BTCUSD",1725667266586,0.95293463,54115.0,54114.0,1.49273]
["bitfinex","BTCUSD",1725667267054,0.95293463,54115.0,54114.0,1.48873]
["bitfinex","BTCUSD",1725667267291,0.95393463,54115.0,54114.0,1.49573]
["bitfinex","BTCUSD",1725667268992,0.95393463,54115.0,54114.0,1.48873]
["bitfinex","BTCUSD",1725667268993,0.95293463,54115.0,54114.0,1.48873]
["bitfinex","BTCUSD",1725667269427,0.95393463,54115.0,54114.0,1.49473]
["bitfinex","BTCUSD",1725667269888,0.000815,54117.0,54116.0,0.001]
["bitfinex","BTCUSD",1725667270122,0.000815,54117.0,54116.0,0.397788]
["bitfinex","BTCUSD",1725667270567,0.185599,54117.0,54116.0,0.212]
["bitfinex","BTCUSD",1725667270828,0.000815,54117.0,54116.0,0.212]
["bitfinex","BTCUSD",1725667271263,0.170593,54119.0,54117.0,0.1168]
["bitfinex","BTCUSD",1725667271901,0.554316,54121.0,54120.0,0.829407]
["bitfinex","BTCUSD",1725667272555,0.554316,54121.0,54120.0,0.828407]
["bitfinex","BTCUSD",1725667273468,0.554316,54121.0,54120.0,0.833407]
["bitfinex","BTCUSD",1725667273910,0.554316,54121.0,54120.0,0.828407]
["bitfinex","BTCUSD",1725667274121,0.554316,54121.0,54120.0,0.833407]
["bitfinex","BTCUSD",1725667274791,0.58329169,54121.0,54120.0,0.833407]
["bitfinex","BTCUSD",1725667275482,0.58329169,54121.0,54120.0,0.828407]
["bitfinex","BTCUSD",1725667275701,0.58329169,54121.0,54120.0,0.833407]
["bitfinex","BTCUSD",1725667276131,0.58329169,54121.0,54120.0,0.828407]
["bitfinex","BTCUSD",1725667276344,0.21374669,54121.0,54120.0,0.828407]
["bitfinex","BTCUSD",1725667276554,0.21374669,54121.0,54120.0,0.834407]
["bitfinex","BTCUSD",1725667276978,0.58328869,54121.0,54120.0,0.828407]
["bitfinex","BTCUSD",1725667277187,0.21474669,54121.0,54120.0,0.835407]
["bitfinex","BTCUSD",1725667278112,0.02997569,54121.0,54120.0,0.835407]
["bitfinex","BTCUSD",1725667278535,0.02897569,54121.0,54120.0,0.828407]
["bitfinex","BTCUSD",1725667278964,0.02997569,54121.0,54120.0,0.837407]
["bitfinex","BTCUSD",1725667279200,0.02997569,54121.0,54120.0,0.954207]
["bitfinex","BTCUSD",1725667279443,0.02897569,54121.0,54120.0,0.945207]
["bitfinex","BTCUSD",1725667279659,0.02997569,54121.0,54120.0,2.229507]
["bitfinex","BTCUSD",1725667279891,0.02997569,54121.0,54120.0,2.510481]
["bitfinex","BTCUSD",1725667280110,0.02997569,54121.0,54120.0,1.61973]
["bitfinex","BTCUSD",1725667280111,0.02897569,54121.0,54120.0,1.61973]
["bitfinex","BTCUSD",1725667280330,0.17533669,54133.0,54130.0,0.213]
["bitfinex","BTCUSD",1725667280564,0.17533669,54133.0,54130.0,0.212]
["bitfinex","BTCUSD",1725667280787,0.0289708,54133.0,54130.0,0.212]
["bitfinex","BTCUSD",1725667281014,0.0289708,54133.0,54131.0,0.184736]
["bitfinex","BTCUSD",1725667281268,0.0289708,54133.0,54130.0,0.39674]
["bitfinex","BTCUSD",1725667281716,0.0289708,54133.0,54132.0,0.5552]
["bitfinex","BTCUSD",1725667281927,0.0289708,54133.0,54132.0,1.041467]
["bitfinex","BTCUSD",1725667282146,0.000815,54136.0,54134.0,0.301523]
["bitfinex","BTCUSD",1725667282367,0.000815,54136.0,54134.0,0.1168]
["bitfinex","BTCUSD",1725667283042,0.000815,54136.0,54134.0,0.301526]
["bitfinex","BTCUSD",1725667283930,0.000815,54136.0,54134.0,0.305526]
["bitfinex","BTCUSD",1725667284368,0.000815,54136.0,54135.0,0.184723]
["bitfinex","BTCUSD",1725667285068,0.000815,54136.0,54135.0,1.133915]
["bitfinex","BTCUSD",1725667285535,0.0297813,54136.0,54135.0,1.133915]
["bitfinex","BTCUSD",1725667285761,0.369389,54144.0,54136.0,0.369438]
["bitfinex","BTCUSD",1725667285993,0.18469,54145.0,54140.0,0.184706]
["bitfinex","BTCUSD",1725667286205,0.18469,54145.0,54137.0,0.370431]
["bitfinex","BTCUSD",1725667286434,0.18469,54145.0,54140.0,0.184705]
["bitfinex","BTCUSD",1725667287077,0.18469,54145.0,54139.0,0.369416]
["bitfinex","BTCUSD",1725667287078,0.184686,54146.0,54141.0,0.184702]
["bitfinex","BTCUSD",1725667287510,0.184686,54146.0,54142.0,0.184698]
["bitfinex","BTCUSD",1725667287777,0.184689,54145.0,54140.0,0.554111]
["bitfinex","BTCUSD",1725667287999,0.02017565,54147.0,54138.0,0.1153]
["bitfinex","BTCUSD",1725667288000,0.184693,54144.0,54139.0,0.184709]
["bitfinex","BTCUSD",1725667288228,0.02017565,54147.0,54138.0,0.1153]
["bitfinex","BTCUSD",1725667288433,0.02896378,54144.0,54139.0,0.184707]
["bitfinex","BTCUSD",1725667288645,0.02896378,54144.0,54140.0,0.184704]
["bitfinex","BTCUSD",1725667290625,0.184709,54139.0,54138.0,0.1153]
["bitfinex","BTCUSD",1725667290841,0.19375514,54142.0,54138.0,0.1153]
["bitfinex","BTCUSD",1725667291057,0.02896378,54144.0,54138.0,0.1153]
["bitfinex","BTCUSD",1725667291273,0.184705,54141.0,54138.0,0.1153]
["bitfinex","BTCUSD",1725667291728,0.369392,54143.0,54138.0,0.1153]
["bitfinex","BTCUSD",1725667291952,0.184706,54140.0,54138.0,0.1153]
["bitfinex","BTCUSD",1725667292841,0.184703,54141.0,54138.0,0.1153]
["bitfinex","BTCUSD",1725667293338,0.369404,54142.0,54138.0,0.1153]
["bitfinex","BTCUSD",1725667293584,0.369386,54144.0,54138.0,0.1153]
["bitfinex","BTCUSD",1725667293787,0.184701,54142.0,54138.0,0.1153]
["bitfinex","BTCUSD",1725667294460,0.184701,54142.0,54138.0,0.300012]
["bitfinex","BTCUSD",1725667294674,0.184701,54142.0,54139.0,1.2753]
["bitfinex","BTCUSD",1725667295101,0.184693,54144.0,54140.0,0.095]
["bitfinex","BTCUSD",1725667295321,0.02896411,54142.0,54141.0,0.1153]
["bitfinex","BTCUSD",1725667295544,0.00082,54152.0,54141.0,1.3906]
["bitfinex","BTCUSD",1725667295762,0.18469,54145.0,54141.0,1.3906]
["bitfinex","BTCUSD",1725667295977,0.184684,54147.0,54141.0,1.575299]
["bitfinex","BTCUSD",1725667296410,0.001,54144.0,54141.0,1.575299]
["bitfinex","BTCUSD",1725667296624,0.001,54144.0,54142.0,0.184698]
["bitfinex","BTCUSD",1725667296874,0.56392914,54149.0,54142.0,0.184698]
["bitfinex","BTCUSD",1725667297105,0.001,54145.0,54142.0,0.184698]
["bitfinex","BTCUSD",1725667297961,0.001,54145.0,54143.0,0.394994]
["bitfinex","BTCUSD",1725667298406,0.02996212,54145.0,54143.0,0.394994]
["bitfinex","BTCUSD",1725667298622,0.02896212,54145.0,54143.0,0.394994]
["bitfinex","BTCUSD",1725667298828,0.001,54144.0,54143.0,0.394994]
["bitfinex","BTCUSD",1725667299258,0.02896212,54145.0,54143.0,0.394994]
["bitfinex","BTCUSD",1725667299484,0.00944043,54145.0,54144.0,0.184692]
["bitfinex","BTCUSD",1725667299673,0.001,54145.0,54143.0,0.394995]
["bitfinex","BTCUSD",1725667299936,0.02996113,54145.0,54143.0,0.394995]
["bitfinex","BTCUSD",1725667300171,0.02896113,54145.0,54143.0,0.394995]
["bitfinex","BTCUSD",1725667300384,0.001,54144.0,54143.0,0.394995]
["bitfinex","BTCUSD",1725667300596,0.001,54144.0,54143.0,1.670295]
["bitfinex","BTCUSD",1725667301072,0.001,54144.0,54143.0,1.4856]
["bitfinex","BTCUSD",1725667301282,0.001,54144.0,54143.0,1.670296]
["bitfinex","BTCUSD",1725667302074,0.02896113,54145.0,54143.0,1.670296]
["bitfinex","BTCUSD",1725667302526,0.02996113,54145.0,54143.0,1.670296]
["bitfinex","BTCUSD",1725667302727,0.001,54145.0,54143.0,1.670296]
["bitfinex","BTCUSD",1725667302917,0.47465114,54149.0,54144.0,0.184692]
["bitfinex","BTCUSD",1725667303353,0.37925114,54149.0,54144.0,0.183692]
["bitfinex","BTCUSD",1725667303775,0.37925114,54149.0,54143.0,1.4856]
["bitfinex","BTCUSD",1725667303776,0.00082,54149.0,54143.0,1.4856]
["bitfinex","BTCUSD",1725667303988,0.00082,54149.0,54144.0,0.1153]
["bitfinex","BTCUSD",1725667304200,0.00082,54149.0,54147.0,0.184682]
["bitfinex","BTCUSD",1725667304415,0.00082,54149.0,54148.0,1.2753]
["bitfinex","BTCUSD",1725667305276,0.00082,54149.0,54148.0,1.459979]
["bitfinex","BTCUSD",1725667305481,0.00082,54149.0,54148.0,1.2753]
["bitfinex","BTCUSD",1725667305694,0.00082,54149.0,54148.0,1.459979]
["bitfinex","BTCUSD",1725667306113,0.00082,54149.0,54148.0,1.2753]
["bitfinex","BTCUSD",1725667306320,0.02978082,54149.0,54148.0,1.2753]
["bitfinex","BTCUSD",1725667306931,0.02978082,54149.0,54148.0,1.459979]
["bitfinex","BTCUSD",1725667307137,0.02978082,54149.0,54148.0,1.2753]
["bitfinex","BTCUSD",1725667309980,0.370139,54153.0,54148.0,1.459977]
["bitfinex","BTCUSD",1725667309981,0.184664,54153.0,54148.0,1.459977]
["bitfinex","BTCUSD",1725667310192,0.37842414,54151.0,54148.0,1.2753]
["bitfinex","BTCUSD",1725667310405,0.02896116,54149.0,54148.0,1.2753]
["bitfinex","BTCUSD",1725667310862,0.554841,54149.0,54148.0,1.2753]
["bitfinex","BTCUSD",1725667311093,0.18549,54149.0,54148.0,1.2753]
["bitfinex","BTCUSD",1725667311532,0.18549,54149.0,54148.0,1.2763]
["bitfinex","BTCUSD",1725667311984,0.18549,54149.0,54148.0,1.2753]
["bitfinex","BTCUSD",1725667314964,0.18526772,54149.0,54148.0,1.2753]
["bitfinex","BTCUSD",1725667317735,0.00059272,54149.0,54148.0,1.2753]
["bitfinex","BTCUSD",1725667319228,0.00059272,54149.0,54148.0,1.3778]
["bitfinex","BTCUSD",1725667320548,0.00059272,54149.0,54148.0,1.2753]
["bitfinex","BTCUSD",1725667320963,0.02955391,54149.0,54148.0,1.2753]
["bitfinex","BTCUSD",1725667321415,0.00059272,54149.0,54148.0,1.2753]
["bitfinex","BTCUSD",1725667322140,0.00059272,54149.0,54148.0,1.3958]
["bitfinex","BTCUSD",1725667323581,0.05591323,54149.0,54148.0,1.3958]
["bitfinex","BTCUSD",1725667324061,0.05591323,54149.0,54148.0,1.2753]
["bitfinex","BTCUSD",1725667324302,1.12909547,54149.0,54148.0,1.2753]
["bitfinex","BTCUSD",1725667324561,0.18679923,54149.0,54148.0,1.2753]
["bitfinex","BTCUSD",1725667324838,0.13277975,54149.0,54148.0,1.2753]
["bitfinex","BTCUSD",1725667325068,0.68680575,54149.0,54148.0,1.2753]
["bitfinex","BTCUSD",1725667325305,0.42809577,54149.0,54148.0,1.2753]
["bitfinex","BTCUSD",1725667325531,0.82510703,54149.0,54148.0,1.2753]
["bitfinex","BTCUSD",1725667325788,0.8254549,54149.0,54148.0,1.2753]
["bitfinex","BTCUSD",1725667326040,0.91580511,54149.0,54148.0,1.2753]
["bitfinex","BTCUSD",1725667326526,0.77715596,54149.0,54148.0,1.2753]
["bitfinex","BTCUSD",1725667327454,0.79118275,54149.0,54148.0,1.2753]
["bitfinex","BTCUSD",1725667327675,1.16053375,54149.0,54148.0,1.2753]
["bitfinex","BTCUSD",1725667331134,1.14650696,54149.0,54148.0,1.2753]
["bitfinex","BTCUSD",1725667332207,1.11754568,54149.0,54148.0,1.2753]
["bitfinex","BTCUSD",1725667333493,1.11754568,54149.0,54148.0,1.27693]
["bitfinex","BTCUSD",1725667335452,1.1465078,54149.0,54148.0,1.27693]
["bitfinex","BTCUSD",1725667336611,1.1428148,54149.0,54148.0,1.27693]
["bitfinex","BTCUSD",1725667340986,1.30936828,54149.0,54148.0,1.27693]
["bitfinex","BTCUSD",1725667341446,1.1428148,54149.0,54148.0,1.27693]
["bitfinex","BTCUSD",1725667342143,1.96165468,54149.0,54148.0,1.27693]
["bitfinex","BTCUSD",1725667342380,1.98165468,54149.0,54148.0,1.27693]
["bitfinex","BTCUSD",1725667342678,1.98365468,54149.0,54148.0,1.27693]
["bitfinex","BTCUSD",1725667342939,1.98365468,54149.0,54144.0,0.00163]
["bitfinex","BTCUSD",1725667342940,1.771301,54145.0,54144.0,0.00163]
["bitfinex","BTCUSD",1725667343162,2.27136003,54145.0,54144.0,0.00163]
["bitfinex","BTCUSD",1725667343397,1.48639896,54145.0,54144.0,0.00163]
["bitfinex","BTCUSD",1725667343895,0.923445,54145.0,54144.0,0.00163]
["bitfinex","BTCUSD",1725667345459,0.95240868,54145.0,54144.0,0.00163]
["bitfinex","BTCUSD",1725667345708,0.95640868,54145.0,54144.0,0.00163]
["bitfinex","BTCUSD",1725667346688,0.95240868,54145.0,54144.0,0.00163]
["bitfinex","BTCUSD",1725667346934,0.58403068,54145.0,54144.0,0.00163]
["bitfinex","BTCUSD",1725667347167,0.95340868,54145.0,54144.0,0.00163]
["bitfinex","BTCUSD",1725667348088,0.58403068,54145.0,54144.0,0.00163]
["bitfinex","BTCUSD",1725667348511,0.58303068,54145.0,54144.0,1.27693]
["bitfinex","BTCUSD",1725667348724,0.95240868,54145.0,54144.0,1.27693]
["bitfinex","BTCUSD",1725667348943,0.95240868,54145.0,54144.0,1.27893]
["bitfinex","BTCUSD",1725667349158,0.72175923,54145.0,54144.0,1.27893]
["bitfinex","BTCUSD",1725667349373,0.58303068,54145.0,54144.0,1.27693]
["bitfinex","BTCUSD",1725667349782,0.58303068,54145.0,54144.0,1.27993]
["bitfinex","BTCUSD",1725667349989,0.70565074,54145.0,54144.0,1.27993]
["bitfinex","BTCUSD",1725667350601,0.8443667,54145.0,54144.0,1.27993]
["bitfinex","BTCUSD",1725667352065,0.01935565,54145.0,54144.0,1.27993]
["bitfinex","BTCUSD",1725667352280,0.57342265,54145.0,54144.0,1.27993]
["bitfinex","BTCUSD",1725667352493,0.67668706,54145.0,54144.0,1.27993]
["bitfinex","BTCUSD",1725667352710,0.78765355,54145.0,54144.0,1.27993]
["bitfinex","BTCUSD",1725667355325,0.81540302,54145.0,54144.0,1.27993]
["bitfinex","BTCUSD",1725667355530,0.84436159,54145.0,54144.0,1.27993]
["bitfinex","BTCUSD",1725667356354,0.1330432,54145.0,54144.0,1.27993]
["bitfinex","BTCUSD",1725667356562,0.3177322,54145.0,54144.0,1.27993]
["bitfinex","BTCUSD",1725667357180,0.45644294,54145.0,54144.0,1.27993]
["bitfinex","BTCUSD",1725667357385,0.82582094,54145.0,54144.0,1.27993]
["bitfinex","BTCUSD",1725667359437,0.82582094,54145.0,54144.0,1.38013]
["bitfinex","BTCUSD",1725667360097,0.45644294,54145.0,54144.0,1.38013]
["bitfinex","BTCUSD",1725667360737,0.35317853,54145.0,54144.0,1.38013]
["bitfinex","BTCUSD",1725667361402,0.02977879,54145.0,54144.0,1.38013]
["bitfinex","BTCUSD",1725667361621,0.21446779,54145.0,54144.0,1.38013]
["bitfinex","BTCUSD",1725667361849,0.185504,54145.0,54144.0,1.50643]
["bitfinex","BTCUSD",1725667363714,0.28876841,54145.0,54144.0,1.50643]
["bitfinex","BTCUSD",1725667364424,0.000815,54145.0,54144.0,1.50643]
["bitfinex","BTCUSD",1725667364656,0.11178877,54145.0,54144.0,1.691122]
["bitfinex","BTCUSD",1725667364891,0.11178877,54145.0,54144.0,1.705122]
["bitfinex","BTCUSD",1725667365418,0.37017,54149.0,54144.0,2.91754141]
["bitfinex","BTCUSD",1725667365419,0.000815,54149.0,54144.0,2.91754141]
["bitfinex","BTCUSD",1725667365644,0.000815,54149.0,54148.0,1.548743]
["bitfinex","BTCUSD",1725667365899,0.000815,54149.0,54148.0,1.918101]
["bitfinex","BTCUSD",1725667366130,0.000815,54149.0,54148.0,2.02136541]
["bitfinex","BTCUSD",1725667366586,0.002815,54149.0,54148.0,2.02136541]
["bitfinex","BTCUSD",1725667367086,0.000815,54149.0,54148.0,2.02136541]
["bitfinex","BTCUSD",1725667367563,0.001815,54149.0,54148.0,2.03536541]
["bitfinex","BTCUSD",1725667368012,0.001815,54149.0,54148.0,2.12552358]
["bitfinex","BTCUSD",1725667368476,0.001815,54149.0,54148.0,2.13952358]
["bitfinex","BTCUSD",1725667368732,0.001815,54149.0,54148.0,1.932101]
["bitfinex","BTCUSD",1725667368733,0.000815,54149.0,54148.0,1.932101]
["bitfinex","BTCUSD",1725667368969,0.02976773,54149.0,54148.0,1.932101]
["bitfinex","BTCUSD",1725667369205,0.02976773,54149.0,54148.0,1.946101]
["bitfinex","BTCUSD",1725667369488,0.02976773,54149.0,54148.0,1.895011]
["bitfinex","BTCUSD",1725667369722,0.02976773,54149.0,54148.0,1.525653]
["bitfinex","BTCUSD",1725667369975,0.02976773,54149.0,54148.0,1.539653]
["bitfinex","BTCUSD",1725667370441,0.02976773,54149.0,54148.0,1.511653]
["bitfinex","BTCUSD",1725667370705,0.02976773,54149.0,54148.0,1.525653]
["bitfinex","BTCUSD",1725667370931,0.02976773,54149.0,54148.0,1.539653]
["bitfinex","BTCUSD",1725667371158,0.02976773,54149.0,54148.0,1.525653]
["bitfinex","BTCUSD",1725667371379,0.02976773,54149.0,54148.0,1.539653]
["bitfinex","BTCUSD",1725667371857,0.02976773,54149.0,54148.0,1.525653]
["bitfinex","BTCUSD",1725667372116,0.000815,54149.0,54148.0,1.539653]
["bitfinex","BTCUSD",1725667372342,0.000815,54149.0,54148.0,1.525653]
["bitfinex","BTCUSD",1725667372569,0.000815,54149.0,54148.0,1.562743]
["bitfinex","BTCUSD",1725667372789,0.001815,54149.0,54148.0,1.576743]
["bitfinex","BTCUSD",1725667373269,0.001815,54149.0,54148.0,1.562743]
["bitfinex","BTCUSD",1725667373270,0.000815,54149.0,54148.0,1.562743]
["bitfinex","BTCUSD",1725667373493,0.001815,54149.0,54148.0,1.576743]
["bitfinex","BTCUSD",1725667373951,0.001815,54149.0,54148.0,1.548743]
["bitfinex","BTCUSD",1725667373952,0.000815,54149.0,54148.0,1.548743]
["bitfinex","BTCUSD",1725667374170,0.000815,54149.0,54148.0,1.562743]
["bitfinex","BTCUSD",1725667374409,0.001815,54149.0,54148.0,1.576743]
["bitfinex","BTCUSD",1725667374656,0.001815,54149.0,54148.0,1.525653]
["bitfinex","BTCUSD",1725667374897,0.001815,54149.0,54148.0,1.576743]
["bitfinex","BTCUSD",1725667375128,0.001815,54149.0,54148.0,1.585743]
["bitfinex","BTCUSD",1725667375394,0.001815,54149.0,54148.0,1.599743]
["bitfinex","BTCUSD",1725667375625,0.001815,54149.0,54148.0,2.14852358]
["bitfinex","BTCUSD",1725667375626,0.02976904,54149.0,54148.0,2.14852358]
["bitfinex","BTCUSD",1725667375846,0.02976904,54149.0,54148.0,2.13452358]
["bitfinex","BTCUSD",1725667376071,0.03076904,54149.0,54148.0,2.14852358]
["bitfinex","BTCUSD",1725667376997,0.02976904,54149.0,54148.0,2.13452358]
["bitfinex","BTCUSD",1725667377255,0.02976904,54149.0,54148.0,2.51788158]
["bitfinex","BTCUSD",1725667377476,0.02976904,54149.0,54148.0,2.18452358]
["bitfinex","BTCUSD",1725667377477,0.03076904,54149.0,54148.0,2.18452358]
["bitfinex","BTCUSD",1725667377713,0.0109146,54160.0,54149.0,0.2179]
["bitfinex","BTCUSD",1725667377927,0.0109146,54160.0,54159.0,2.51046858]
["bitfinex","BTCUSD",1725667378164,0.0109146,54160.0,54159.0,2.63546858]
["bitfinex","BTCUSD",1725667378421,0.00081,54176.0,54174.0,0.031]
["bitfinex","BTCUSD",1725667378644,0.00081,54176.0,54174.0,1.68134265]
["bitfinex","BTCUSD",1725667378865,0.00081,54176.0,54174.0,2.05280007]
["bitfinex","BTCUSD",1725667379088,0.00081,54176.0,54174.0,2.32069261]
["bitfinex","BTCUSD",1725667379332,0.00082,54184.0,54180.0,1.885225]
["bitfinex","BTCUSD",1725667379558,0.00022276,54195.0,54194.0,0.216522]
["bitfinex","BTCUSD",1725667379755,0.00934881,54201.0,54200.0,0.743204]
["bitfinex","BTCUSD",1725667380016,0.00934881,54201.0,54200.0,1.134207]
["bitfinex","BTCUSD",1725667380243,0.001,54213.0,54200.0,1.37675126]
["bitfinex","BTCUSD",1725667380461,0.01,54232.0,54200.0,1.37675126]
["bitfinex","BTCUSD",1725667380462,0.0977,54255.0,54238.0,0.01]
["bitfinex","BTCUSD",1725667380682,0.0977,54255.0,54232.0,0.0614]
["bitfinex","BTCUSD",1725667380683,0.184331,54250.0,54242.0,0.01]
["bitfinex","BTCUSD",1725667380922,0.0977,54245.0,54235.0,0.184382]
["bitfinex","BTCUSD",1725667381136,0.19342258,54236.0,54234.0,0.01]
["bitfinex","BTCUSD",1725667381820,0.19342258,54236.0,54229.0,0.01]
["bitfinex","BTCUSD",1725667382042,0.37780258,54236.0,54232.0,0.01]
["bitfinex","BTCUSD",1725667382291,0.0977,54231.0,54223.0,0.01]
["bitfinex","BTCUSD",1725667382496,0.19342258,54224.0,54219.0,0.01]
["bitfinex","BTCUSD",1725667382717,0.0977,54216.0,54212.0,0.01]
["bitfinex","BTCUSD",1725667382928,0.0977,54216.0,54208.0,0.02]
["bitfinex","BTCUSD",1725667382929,0.184457,54213.0,54208.0,0.01]
["bitfinex","BTCUSD",1725667383147,0.0977,54216.0,54210.0,0.01]
["bitfinex","BTCUSD",1725667383594,0.06427406,54211.0,54207.0,0.01]
["bitfinex","BTCUSD",1725667383810,0.19342258,54211.0,54205.0,0.01]
["bitfinex","BTCUSD",1725667384249,0.37788858,54211.0,54205.0,0.01]
["bitfinex","BTCUSD",1725667384465,0.184483,54206.0,54200.0,0.01]
["bitfinex","BTCUSD",1725667384688,0.184485,54205.0,54201.0,0.01]
["bitfinex","BTCUSD",1725667384975,0.184485,54205.0,54198.0,0.02]
["bitfinex","BTCUSD",1725667384976,0.18448,54207.0,54198.0,0.03]
["bitfinex","BTCUSD",1725667385189,0.02893053,54205.0,54201.0,0.01]
["bitfinex","BTCUSD",1725667385407,0.1274,54210.0,54200.0,0.01]
["bitfinex","BTCUSD",1725667385617,0.19342258,54202.0,54200.0,0.01]
["bitfinex","BTCUSD",1725667385830,0.19342258,54202.0,54195.0,0.03]
["bitfinex","BTCUSD",1725667385831,0.184503,54200.0,54195.0,0.03]
["bitfinex","BTCUSD",1725667386045,0.368956,54207.0,54195.0,0.03]
["bitfinex","BTCUSD",1725667386046,0.25767353,54198.0,54195.0,0.01]
["bitfinex","BTCUSD",1725667386478,0.31214168,54198.0,54191.0,0.02]
["bitfinex","BTCUSD",1725667386694,0.31214168,54198.0,54188.0,0.01]
["bitfinex","BTCUSD",1725667386695,0.1274,54197.0,54188.0,0.01]
["bitfinex","BTCUSD",1725667386904,0.18453,54192.0,54188.0,0.01]
["bitfinex","BTCUSD",1725667387119,0.18453,54192.0,54191.0,0.01]
["bitfinex","BTCUSD",1725667387334,0.08112345,54192.0,54188.0,0.03]
["bitfinex","BTCUSD",1725667387560,0.08112345,54192.0,54191.0,0.01]
["bitfinex","BTCUSD",1725667387770,0.25767353,54193.0,54191.0,0.01]
["bitfinex","BTCUSD",1725667387996,0.184539,54189.0,54186.0,0.01]
["bitfinex","BTCUSD",1725667388215,0.25767353,54187.0,54183.0,0.01]
["bitfinex","BTCUSD",1725667388457,0.25767353,54187.0,54179.0,0.01]
["bitfinex","BTCUSD",1725667388458,0.184556,54184.0,54179.0,0.01]
["bitfinex","BTCUSD",1725667388696,0.02576735,54186.0,54178.0,0.01]
["bitfinex","BTCUSD",1725667388697,0.184571,54180.0,54178.0,0.01]
["bitfinex","BTCUSD",1725667388922,0.25767353,54182.0,54180.0,0.01]
["bitfinex","BTCUSD",1725667389137,0.25767353,54182.0,54181.0,0.01]
["bitfinex","BTCUSD",1725667389138,0.44223653,54182.0,54181.0,0.01]
["bitfinex","BTCUSD",1725667389353,0.44223653,54182.0,54180.0,0.01]
["bitfinex","BTCUSD",1725667389577,0.51920135,54182.0,54181.0,0.01]
["bitfinex","BTCUSD",1725667390465,0.51920135,54182.0,54176.0,0.02]
["bitfinex","BTCUSD",1725667390466,0.25767353,54182.0,54180.0,0.01]
["bitfinex","BTCUSD",1725667390659,0.44223753,54182.0,54181.0,0.01]
["bitfinex","BTCUSD",1725667390914,0.4711852,54182.0,54181.0,0.01]
["bitfinex","BTCUSD",1725667391152,0.2866212,54182.0,54180.0,0.009]
["bitfinex","BTCUSD",1725667391371,0.369031,54196.0,54184.0,0.193554]
["bitfinex","BTCUSD",1725667391601,0.21348132,54191.0,54184.0,0.193554]
["bitfinex","BTCUSD",1725667391826,0.184534,54191.0,54184.0,0.192554]
["bitfinex","BTCUSD",1725667392048,0.184534,54191.0,54184.0,0.008]
["bitfinex","BTCUSD",1725667392276,0.184537,54190.0,54184.0,0.01]
["bitfinex","BTCUSD",1725667392499,0.184537,54190.0,54184.0,0.009]
["bitfinex","BTCUSD",1725667392726,0.184537,54190.0,54184.0,0.004]
["bitfinex","BTCUSD",1725667393582,0.187537,54190.0,54184.0,0.004]
["bitfinex","BTCUSD",1725667394030,0.184539,54189.0,54184.0,0.002]
["bitfinex","BTCUSD",1725667394253,0.187538,54190.0,54184.0,0.002]
["bitfinex","BTCUSD",1725667394469,0.187538,54190.0,54184.0,0.004]
["bitfinex","BTCUSD",1725667394682,0.187538,54190.0,54184.0,0.008]
["bitfinex","BTCUSD",1725667394902,0.187538,54190.0,54184.0,0.004]
["bitfinex","BTCUSD",1725667395135,0.02894384,54189.0,54185.0,0.186551]
["bitfinex","BTCUSD",1725667395349,0.02894384,54189.0,54185.0,0.002]
["bitfinex","BTCUSD",1725667395350,0.001,54189.0,54185.0,0.002]
["bitfinex","BTCUSD",1725667395770,0.003,54189.0,54184.0,0.188555]
["bitfinex","BTCUSD",1725667395980,0.003,54189.0,54185.0,0.002]
["bitfinex","BTCUSD",1725667396202,0.18554,54189.0,54185.0,0.002]
["bitfinex","BTCUSD",1725667396697,0.001,54189.0,54185.0,0.187552]
["bitfinex","BTCUSD",1725667396938,0.001,54189.0,54188.0,0.198542]
["bitfinex","BTCUSD",1725667397193,0.369013,54199.0,54190.0,0.002]
["bitfinex","BTCUSD",1725667397420,0.369013,54199.0,54189.0,0.002]
["bitfinex","BTCUSD",1725667397647,0.369013,54199.0,54187.0,0.02]
["bitfinex","BTCUSD",1725667397648,0.184532,54191.0,54190.0,0.002]
["bitfinex","BTCUSD",1725667398536,0.184532,54191.0,54190.0,0.004]
["bitfinex","BTCUSD",1725667399058,0.18431025,54191.0,54190.0,0.002]
["bitfinex","BTCUSD",1725667399298,0.184521,54195.0,54190.0,0.013]
["bitfinex","BTCUSD",1725667399521,0.184506,54199.0,54193.0,0.01]
["bitfinex","BTCUSD",1725667399963,0.62664453,54205.0,54193.0,0.01]
["bitfinex","BTCUSD",1725667400183,0.184513,54197.0,54193.0,0.01]
["bitfinex","BTCUSD",1725667400461,0.184518,54196.0,54190.0,1.3003]
["bitfinex","BTCUSD",1725667400675,0.184518,54196.0,54190.0,1.496834]
["bitfinex","BTCUSD",1725667400889,0.08705766,54202.0,54190.0,1.496834]
["bitfinex","BTCUSD",1725667400890,0.369023,54198.0,54190.0,1.3023]
["bitfinex","BTCUSD",1725667401105,0.184532,54191.0,54190.0,1.2803]
["bitfinex","BTCUSD",1725667401315,0.553596,54191.0,54190.0,1.2803]
["bitfinex","BTCUSD",1725667401742,0.553596,54191.0,54190.0,1.2773]
["bitfinex","BTCUSD",1725667401974,0.553596,54191.0,54190.0,1.2913]
["bitfinex","BTCUSD",1725667402201,0.553596,54191.0,54190.0,1.2773]
["bitfinex","BTCUSD",1725667402440,0.6458613,54191.0,54190.0,1.2773]
["bitfinex","BTCUSD",1725667402646,0.6458613,54191.0,54190.0,0.003]
["bitfinex","BTCUSD",1725667402861,0.6458613,54191.0,54190.0,0.001]
["bitfinex","BTCUSD",1725667403141,1.6138893,54191.0,54190.0,0.001]
["bitfinex","BTCUSD",1725667404078,1.6138893,54191.0,54190.0,0.012]
["bitfinex","BTCUSD",1725667404355,1.6138893,54191.0,54190.0,0.001]
["bitfinex","BTCUSD",1725667404796,1.6138893,54191.0,54190.0,0.003]
["bitfinex","BTCUSD",1725667405226,1.9829533,54191.0,54190.0,0.003]
["bitfinex","BTCUSD",1725667405542,1.9837673,54191.0,54190.0,0.001]
["bitfinex","BTCUSD",1725667405543,1.9847673,54191.0,54190.0,0.001]
["bitfinex","BTCUSD",1725667405748,1.9847673,54191.0,54190.0,0.003]
["bitfinex","BTCUSD",1725667406141,1.9837673,54191.0,54190.0,0.003]
["bitfinex","BTCUSD",1725667406354,2.3528313,54191.0,54190.0,0.003]
["bitfinex","BTCUSD",1725667406560,2.3848313,54191.0,54190.0,0.003]
["bitfinex","BTCUSD",1725667406776,2.04904553,54185.0,54184.0,0.001628]
["bitfinex","BTCUSD",1725667406962,2.3298286,54185.0,54184.0,0.001628]
["bitfinex","BTCUSD",1725667408816,2.3298286,54185.0,54184.0,0.004628]
["bitfinex","BTCUSD",1725667409609,2.3338286,54185.0,54184.0,0.004628]
["bitfinex","BTCUSD",1725667410083,2.3298286,54185.0,54184.0,0.001628]
["bitfinex","BTCUSD",1725667410772,2.14484553,54185.0,54184.0,0.001628]
["bitfinex","BTCUSD",1725667410974,2.18832151,54185.0,54184.0,0.001628]
["bitfinex","BTCUSD",1725667411625,2.20232151,54185.0,54184.0,0.002628]
["bitfinex","BTCUSD",1725667411859,2.19732151,54185.0,54184.0,0.001628]
["bitfinex","BTCUSD",1725667412071,2.18332151,54185.0,54184.0,0.001628]
["bitfinex","BTCUSD",1725667412284,2.36830458,54185.0,54184.0,0.001628]
["bitfinex","BTCUSD",1725667412499,2.37730458,54185.0,54184.0,0.001628]
["bitfinex","BTCUSD",1725667412938,1.52759157,54185.0,54184.0,0.001628]
["bitfinex","BTCUSD",1725667413183,0.188552,54185.0,54184.0,0.001628]
["bitfinex","BTCUSD",1725667413394,0.009,54185.0,54184.0,0.001628]
["bitfinex","BTCUSD",1725667413811,0.009,54185.0,54184.0,0.186184]
["bitfinex","BTCUSD",1725667414022,0.009,54185.0,54184.0,0.104828]
["bitfinex","BTCUSD",1725667414228,0.009,54185.0,54184.0,0.110828]
["bitfinex","BTCUSD",1725667414439,0.009,54185.0,54184.0,0.295384]
["bitfinex","BTCUSD",1725667414653,0.184543,54188.0,54184.0,0.104828]
["bitfinex","BTCUSD",1725667414867,0.194552,54185.0,54184.0,0.118828]
["bitfinex","BTCUSD",1725667415078,0.194552,54185.0,54184.0,0.001628]
["bitfinex","BTCUSD",1725667415079,0.932762,54185.0,54184.0,0.001628]
["bitfinex","BTCUSD",1725667415291,0.563657,54185.0,54184.0,0.001628]
["bitfinex","BTCUSD",1725667415497,0.553657,54185.0,54184.0,0.001628]
["bitfinex","BTCUSD",1725667415790,0.554657,54185.0,54184.0,0.001628]
["bitfinex","BTCUSD",1725667416223,1.04090385,54185.0,54184.0,0.001628]
["bitfinex","BTCUSD",1725667416444,1.04090385,54185.0,54184.0,0.015628]
["bitfinex","BTCUSD",1725667416654,1.06124991,54185.0,54184.0,0.015628]
["bitfinex","BTCUSD",1725667416861,1.06124991,54185.0,54184.0,0.001628]
["bitfinex","BTCUSD",1725667416862,1.43035491,54185.0,54184.0,0.001628]
["bitfinex","BTCUSD",1725667417085,1.09019696,54185.0,54184.0,0.015628]
["bitfinex","BTCUSD",1725667418028,1.09019696,54185.0,54184.0,0.001628]
["bitfinex","BTCUSD",1725667418295,1.09101196,54185.0,54184.0,0.015628]
["bitfinex","BTCUSD",1725667418530,1.09001196,54185.0,54184.0,0.015628]
["bitfinex","BTCUSD",1725667418755,0.97287011,54185.0,54184.0,0.015628]
["bitfinex","BTCUSD",1725667419208,0.97187011,54185.0,54184.0,0.015628]
["bitfinex","BTCUSD",1725667419445,0.97287011,54185.0,54184.0,0.001628]
["bitfinex","BTCUSD",1725667419692,1.23054364,54185.0,54184.0,0.001628]
["bitfinex","BTCUSD",1725667419922,1.449398,54185.0,54184.0,0.015628]
["bitfinex","BTCUSD",1725667420168,1.449398,54185.0,54184.0,0.001628]
["bitfinex","BTCUSD",1725667420425,1.449398,54185.0,54184.0,0.011628]
["bitfinex","BTCUSD",1725667420687,1.449398,54185.0,54184.0,0.001628]
["bitfinex","BTCUSD",1725667420936,1.448398,54185.0,54184.0,0.001628]
["bitfinex","BTCUSD",1725667421186,1.449398,54185.0,54184.0,0.015628]
["bitfinex","BTCUSD",1725667421426,1.818503,54185.0,54184.0,0.001628]
["bitfinex","BTCUSD",1725667421657,1.817503,54185.0,54184.0,0.001628]
["bitfinex","BTCUSD",1725667422127,1.818503,54185.0,54184.0,0.001628]
["bitfinex","BTCUSD",1725667422388,1.948903,54185.0,54184.0,0.001628]
["bitfinex","BTCUSD",1725667422634,1.947903,54185.0,54184.0,0.001628]
["bitfinex","BTCUSD",1725667422883,1.91995595,54185.0,54184.0,0.012628]
["bitfinex","BTCUSD",1725667423122,1.91995595,54185.0,54184.0,0.001628]
["bitfinex","BTCUSD",1725667423436,1.91995595,54185.0,54184.0,0.015628]
["bitfinex","BTCUSD",1725667423630,1.91995595,54185.0,54184.0,0.001628]
["bitfinex","BTCUSD",1725667423874,2.28906095,54185.0,54184.0,0.002628]
["bitfinex","BTCUSD",1725667424119,2.28806095,54185.0,54184.0,0.002628]
["bitfinex","BTCUSD",1725667424375,1.92395595,54185.0,54184.0,0.001628]
["bitfinex","BTCUSD",1725667424614,1.92395595,54185.0,54184.0,0.003628]
["bitfinex","BTCUSD",1725667424844,0.57381806,54185.0,54184.0,0.003628]
["bitfinex","BTCUSD",1725667425078,0.94292306,54185.0,54184.0,0.003628]
["bitfinex","BTCUSD",1725667425315,0.94892306,54185.0,54184.0,0.003628]
["bitfinex","BTCUSD",1725667425772,0.97187166,54185.0,54184.0,0.003628]
["bitfinex","BTCUSD",1725667426013,1.34597666,54185.0,54184.0,0.003628]
["bitfinex","BTCUSD",1725667426223,1.48057433,54185.0,54184.0,0.001628]
["bitfinex","BTCUSD",1725667426651,1.90144284,54185.0,54184.0,0.002628]
["bitfinex","BTCUSD",1725667426875,1.90144284,54185.0,54184.0,0.001628]
["bitfinex","BTCUSD",1725667427310,1.89644284,54185.0,54184.0,0.005628]
["bitfinex","BTCUSD",1725667427517,1.89944284,54185.0,54184.0,0.001628]
["bitfinex","BTCUSD",1725667427739,1.64434517,54185.0,54184.0,0.003628]
["bitfinex","BTCUSD",1725667427955,1.64134517,54185.0,54184.0,0.003628]
["bitfinex","BTCUSD",1725667428169,1.72401044,54185.0,54184.0,0.001628]
["bitfinex","BTCUSD",1725667428373,1.64934517,54185.0,54184.0,0.001628]
["bitfinex","BTCUSD",1725667428800,1.69657984,54185.0,54184.0,0.001628]
["bitfinex","BTCUSD",1725667429007,1.88156291,54185.0,54184.0,0.001628]
["bitfinex","BTCUSD",1725667429222,1.83132824,54185.0,54184.0,0.001628]
["bitfinex","BTCUSD",1725667429657,1.94186153,54185.0,54184.0,0.001628]
["bitfinex","BTCUSD",1725667429862,1.83132824,54185.0,54184.0,0.001628]
["bitfinex","BTCUSD",1725667430066,1.83132824,54185.0,54184.0,0.003628]
["bitfinex","BTCUSD",1725667430278,1.94186153,54185.0,54184.0,0.003628]
["bitfinex","BTCUSD",1725667430476,2.31096653,54185.0,54184.0,0.003628]
["bitfinex","BTCUSD",1725667431183,2.20043324,54185.0,54184.0,0.003628]
["bitfinex","BTCUSD",1725667431990,1.83132824,54185.0,54184.0,0.003628]
["bitfinex","BTCUSD",1725667432191,1.96957847,54185.0,54184.0,0.003628]
["bitfinex","BTCUSD",1725667433009,1.7845954,54185.0,54184.0,0.003628]
["bitfinex","BTCUSD",1725667433219,1.64634517,54185.0,54184.0,0.003628]
["bitfinex","BTCUSD",1725667433637,1.61739657,54185.0,54184.0,0.003628]
["bitfinex","BTCUSD",1725667434492,1.59336784,54185.0,54184.0,0.003628]
["bitfinex","BTCUSD",1725667434732,1.59336375,54185.0,54184.0,0.003628]
["bitfinex","BTCUSD",1725667434919,1.51039657,54185.0,54184.0,0.003628]
["bitfinex","BTCUSD",1725667435134,1.69537964,54185.0,54184.0,0.003628]
["bitfinex","BTCUSD",1725667435567,1.806008,54185.0,54184.0,0.003628]
["bitfinex","BTCUSD",1725667435775,1.51082764,54185.0,54184.0,0.003628]
["bitfinex","BTCUSD",1725667435984,1.69537964,54185.0,54184.0,0.003628]
["bitfinex","BTCUSD",1725667437049,1.72432518,54185.0,54184.0,0.003628]
["bitfinex","BTCUSD",1725667438592,1.72432518,54185.0,54172.0,0.002]
["bitfinex","BTCUSD",1725667438593,0.24747511,54185.0,54163.0,0.369249]
["bitfinex","BTCUSD",1725667438826,0.184584,54176.0,54171.0,0.184598]
["bitfinex","BTCUSD",1725667439045,0.184587,54175.0,54171.0,0.184598]
["bitfinex","BTCUSD",1725667439500,0.184594,54173.0,54168.0,0.184609]
["bitfinex","BTCUSD",1725667439722,0.092291,54174.0,54166.0,0.02]
["bitfinex","BTCUSD",1725667439723,0.11163768,54174.0,54166.0,0.02]
["bitfinex","BTCUSD",1725667439928,0.11163768,54174.0,54167.0,0.184613]
["bitfinex","BTCUSD",1725667440136,0.11163768,54174.0,54171.0,0.013]
["bitfinex","BTCUSD",1725667440137,0.27248631,54173.0,54171.0,0.013]
["bitfinex","BTCUSD",1725667440344,0.74715951,54172.0,54171.0,0.013]
["bitfinex","BTCUSD",1725667440558,0.184611,54168.0,54162.0,0.02]
["bitfinex","BTCUSD",1725667440783,0.11163785,54168.0,54164.0,0.184623]
["bitfinex","BTCUSD",1725667441028,0.184609,54169.0,54164.0,0.184623]
["bitfinex","BTCUSD",1725667441226,0.184605,54170.0,54165.0,0.18462]
["bitfinex","BTCUSD",1725667441504,0.02894914,54168.0,54165.0,0.18462]
["bitfinex","BTCUSD",1725667441705,0.02894914,54168.0,54166.0,0.1203]
["bitfinex","BTCUSD",1725667441706,0.05827551,54167.0,54166.0,0.1203]
["bitfinex","BTCUSD",1725667441932,0.05827551,54167.0,54160.0,0.1057]
["bitfinex","BTCUSD",1725667442143,0.19336851,54161.0,54148.0,0.1203]
["bitfinex","BTCUSD",1725667442377,0.37804351,54149.0,54148.0,0.1203]
["bitfinex","BTCUSD",1725667443030,0.184675,54149.0,54148.0,0.1203]
["bitfinex","BTCUSD",1725667443255,0.184675,54149.0,54148.0,0.1195]
["bitfinex","BTCUSD",1725667443697,0.184675,54149.0,54148.0,0.1335]
["bitfinex","BTCUSD",1725667443913,0.56271151,54151.0,54148.0,0.1335]
["bitfinex","BTCUSD",1725667444125,0.184673,54150.0,54148.0,0.1195]
["bitfinex","BTCUSD",1725667444357,0.185675,54149.0,54148.0,0.1195]
["bitfinex","BTCUSD",1725667444563,0.185675,54149.0,54148.0,0.1335]
["bitfinex","BTCUSD",1725667444770,0.001,54149.0,54148.0,0.1195]
["bitfinex","BTCUSD",1725667444994,0.001,54149.0,54148.0,0.1335]
["bitfinex","BTCUSD",1725667445202,0.185675,54149.0,54148.0,0.1335]
["bitfinex","BTCUSD",1725667446213,0.184675,54149.0,54148.0,0.1335]
["bitfinex","BTCUSD",1725667446541,0.554026,54149.0,54148.0,0.1335]
["bitfinex","BTCUSD",1725667446752,0.21363923,54149.0,54148.0,0.1335]
["bitfinex","BTCUSD",1725667446985,0.21363923,54149.0,54148.0,0.1195]
["bitfinex","BTCUSD",1725667447211,0.02896423,54149.0,54148.0,0.304179]
["bitfinex","BTCUSD",1725667447423,0.02996423,54149.0,54148.0,1.962837]
["bitfinex","BTCUSD",1725667447634,0.02996423,54149.0,54148.0,2.338195]
["bitfinex","BTCUSD",1725667448091,0.03096423,54149.0,54148.0,2.468795]
["bitfinex","BTCUSD",1725667448302,0.02896423,54149.0,54148.0,2.454795]
["bitfinex","BTCUSD",1725667448743,0.02996423,54149.0,54148.0,1.5354]
["bitfinex","BTCUSD",1725667448959,0.02996423,54149.0,54148.0,1.5254]
["bitfinex","BTCUSD",1725667449586,0.03096423,54149.0,54148.0,1.5254]
["bitfinex","BTCUSD",1725667450316,0.02996423,54149.0,54148.0,1.5114]
["bitfinex","BTCUSD",1725667450540,0.03096423,54149.0,54148.0,1.5254]
["bitfinex","BTCUSD",1725667450764,0.03096423,54149.0,54148.0,1.5114]
["bitfinex","BTCUSD",1725667451215,0.03096423,54149.0,54148.0,1.5254]
["bitfinex","BTCUSD",1725667451216,0.03196423,54149.0,54148.0,1.5254]
["bitfinex","BTCUSD",1725667451437,0.03096423,54149.0,54148.0,1.5254]
["bitfinex","BTCUSD",1725667451914,0.02896423,54149.0,54148.0,2.444795]
["bitfinex","BTCUSD",1725667452143,0.02896423,54149.0,54148.0,2.454795]
["bitfinex","BTCUSD",1725667452587,0.369277,54160.0,54154.0,0.184655]
["bitfinex","BTCUSD",1725667452818,0.184651,54156.0,54155.0,1.2743]
["bitfinex","BTCUSD",1725667453239,0.184651,54156.0,54155.0,1.26914846]
["bitfinex","BTCUSD",1725667453455,0.184651,54156.0,54155.0,1.25659319]
["bitfinex","BTCUSD",1725667454118,1.29256,54156.0,54155.0,1.25659319]
["bitfinex","BTCUSD",1725667454565,1.29356,54156.0,54155.0,1.26759319]
["bitfinex","BTCUSD",1725667454768,1.29356,54156.0,54155.0,1.25659319]
["bitfinex","BTCUSD",1725667455223,1.29456,54156.0,54155.0,1.26359319]
["bitfinex","BTCUSD",1725667455431,0.925257,54156.0,54155.0,1.26359319]
["bitfinex","BTCUSD",1725667456264,0.560954,54156.0,54155.0,1.26359319]
["bitfinex","BTCUSD",1725667456494,0.005,54156.0,54151.0,0.184668]
["bitfinex","BTCUSD",1725667456710,0.369283,54159.0,54151.0,0.184668]
["bitfinex","BTCUSD",1725667456711,0.184655,54155.0,54151.0,0.184668]
["bitfinex","BTCUSD",1725667457777,0.184655,54155.0,54151.0,0.186668]
["bitfinex","BTCUSD",1725667458026,0.184655,54155.0,54151.0,0.198668]
["bitfinex","BTCUSD",1725667458027,0.23807229,54155.0,54151.0,0.198668]
["bitfinex","BTCUSD",1725667458237,0.23707229,54155.0,54151.0,0.186668]
["bitfinex","BTCUSD",1725667458465,0.05241729,54155.0,54152.0,0.184663]
["bitfinex","BTCUSD",1725667458650,0.02896197,54155.0,54152.0,0.184663]
["bitfinex","BTCUSD",1725667459329,0.02896197,54155.0,54151.0,0.001]
["bitfinex","BTCUSD",1725667459545,0.02896197,54155.0,54154.0,1.055892]
["bitfinex","BTCUSD",1725667459970,0.02896197,54155.0,54154.0,2.70180219]
["bitfinex","BTCUSD",1725667460183,0.02896197,54155.0,54154.0,2.72480219]
["bitfinex","BTCUSD",1725667460821,0.02996197,54155.0,54154.0,2.72580219]
["bitfinex","BTCUSD",1725667461048,0.02996197,54155.0,54154.0,1.099892]
["bitfinex","BTCUSD",1725667461246,0.21461697,54155.0,54154.0,0.1336]
["bitfinex","BTCUSD",1725667461509,0.03096197,54155.0,54154.0,0.1476]
["bitfinex","BTCUSD",1725667461719,0.25641552,54155.0,54154.0,0.1476]
["bitfinex","BTCUSD",1725667461944,0.07176052,54155.0,54154.0,0.1476]
["bitfinex","BTCUSD",1725667462395,0.03096197,54155.0,54154.0,0.1476]
["bitfinex","BTCUSD",1725667462603,0.03096197,54155.0,54154.0,0.001]
["bitfinex","BTCUSD",1725667462786,0.02896197,54155.0,54150.0,0.521939]
["bitfinex","BTCUSD",1725667463036,0.02896197,54155.0,54154.0,0.014]
["bitfinex","BTCUSD",1725667463037,0.21561697,54155.0,54154.0,0.014]
["bitfinex","BTCUSD",1725667463269,0.21461697,54155.0,54154.0,0.001]
["bitfinex","BTCUSD",1725667463493,0.21461697,54155.0,54152.0,0.184663]
["bitfinex","BTCUSD",1725667463494,0.21361697,54155.0,54152.0,0.175863]
["bitfinex","BTCUSD",1725667463743,0.21461697,54155.0,54154.0,0.014]
["bitfinex","BTCUSD",1725667463985,0.21561697,54155.0,54154.0,0.001]
["bitfinex","BTCUSD",1725667464483,0.21461697,54155.0,54151.0,0.204668]
["bitfinex","BTCUSD",1725667464712,0.21661697,54155.0,54154.0,0.015]
["bitfinex","BTCUSD",1725667465912,0.21461697,54155.0,54154.0,0.001]
["bitfinex","BTCUSD",1725667466382,0.21561697,54155.0,54154.0,0.001]
["bitfinex","BTCUSD",1725667466667,0.21543197,54155.0,54152.0,0.184664]
["bitfinex","BTCUSD",1725667466920,0.21743197,54155.0,54154.0,0.014]
["bitfinex","BTCUSD",1725667467386,0.58574197,54155.0,54154.0,0.014]
["bitfinex","BTCUSD",1725667467634,0.21543197,54155.0,54151.0,0.206297]
["bitfinex","BTCUSD",1725667468128,0.21643197,54155.0,54152.0,0.014]
["bitfinex","BTCUSD",1725667468365,0.21543197,54155.0,54152.0,0.014]
["bitfinex","BTCUSD",1725667469343,0.21443197,54155.0,54151.0,0.206297]
["bitfinex","BTCUSD",1725667469566,0.03077697,54155.0,54154.0,0.014]
["bitfinex","BTCUSD",1725667469788,0.21543197,54155.0,54154.0,0.014]
["bitfinex","BTCUSD",1725667470250,0.21743197,54155.0,54154.0,0.014]
["bitfinex","BTCUSD",1725667470472,0.21543197,54155.0,54151.0,0.186297]
["bitfinex","BTCUSD",1725667470661,0.02977697,54155.0,54152.0,0.184664]
["bitfinex","BTCUSD",1725667471136,0.21543297,54155.0,54152.0,0.184664]
["bitfinex","BTCUSD",1725667471358,0.03077697,54155.0,54153.0,1.25659319]
["bitfinex","BTCUSD",1725667471612,0.21443197,54155.0,54153.0,1.25659319]
["bitfinex","BTCUSD",1725667472085,0.21543197,54155.0,54153.0,1.25659319]
["bitfinex","BTCUSD",1725667473151,0.21543197,54155.0,54154.0,0.014]
["bitfinex","BTCUSD",1725667473578,0.21643197,54155.0,54154.0,0.014]
["bitfinex","BTCUSD",1725667473789,0.21643197,54155.0,54153.0,1.25659319]
["bitfinex","BTCUSD",1725667473790,0.21543197,54155.0,54153.0,1.25659319]
["bitfinex","BTCUSD",1725667473995,0.03077697,54155.0,54153.0,1.45525319]
["bitfinex","BTCUSD",1725667474208,0.02977697,54155.0,54153.0,1.44125319]
["bitfinex","BTCUSD",1725667474441,0.03077697,54155.0,54153.0,1.44125319]
["bitfinex","BTCUSD",1725667474681,0.03177697,54155.0,54154.0,0.014]
["bitfinex","BTCUSD",1725667474923,0.03077697,54155.0,54153.0,1.44125319]
["bitfinex","BTCUSD",1725667475171,0.03177697,54155.0,54154.0,0.184658]
["bitfinex","BTCUSD",1725667475468,0.03177697,54155.0,54153.0,1.44125419]
["bitfinex","BTCUSD",1725667475957,0.03177697,54155.0,54153.0,1.25659319]
["bitfinex","BTCUSD",1725667476199,0.21743197,54155.0,54153.0,1.27059319]
["bitfinex","BTCUSD",1725667476454,0.21643197,54155.0,54153.0,1.27059319]
["bitfinex","BTCUSD",1725667476762,0.21543197,54155.0,54153.0,1.25659319]
["bitfinex","BTCUSD",1725667476889,0.184658,54154.0,54153.0,1.27059319]
["bitfinex","BTCUSD",1725667477099,0.03177697,54155.0,54153.0,1.27059319]
["bitfinex","BTCUSD",1725667477100,0.03077697,54155.0,54153.0,1.27059319]
["bitfinex","BTCUSD",1725667477357,0.553975,54154.0,54153.0,1.27059319]
["bitfinex","BTCUSD",1725667477634,1.00663357,54154.0,54153.0,1.27059319]
["bitfinex","BTCUSD",1725667478341,1.00763357,54154.0,54153.0,1.27059319]
["bitfinex","BTCUSD",1725667479174,1.00763357,54154.0,54153.0,1.25659319]
["bitfinex","BTCUSD",1725667479506,1.00863357,54154.0,54153.0,1.27059319]
["bitfinex","BTCUSD",1725667480144,1.0639288,54154.0,54153.0,1.27059319]
["bitfinex","BTCUSD",1725667480473,1.0619288,54154.0,54153.0,1.25659319]
["bitfinex","BTCUSD",1725667480676,1.49525057,54154.0,54153.0,0.014]
["bitfinex","BTCUSD",1725667480885,1.5505458,54154.0,54153.0,0.014]
["bitfinex","BTCUSD",1725667481292,1.57819342,54154.0,54153.0,0.014]
["bitfinex","BTCUSD",1725667482073,1.59754907,54154.0,54153.0,0.014]
["bitfinex","BTCUSD",1725667482277,1.51460622,54154.0,54153.0,0.014]
["bitfinex","BTCUSD",1725667482899,1.62519669,54154.0,54153.0,0.014]
["bitfinex","BTCUSD",1725667483108,1.65284431,54154.0,54153.0,0.014]
["bitfinex","BTCUSD",1725667484146,1.51460622,54154.0,54153.0,0.014]
["bitfinex","BTCUSD",1725667485097,1.43126465,54154.0,54153.0,0.014]
["bitfinex","BTCUSD",1725667485245,0.94464765,54154.0,54153.0,0.014]
["bitfinex","BTCUSD",1725667485448,1.31396465,54154.0,54153.0,0.014]
["bitfinex","BTCUSD",1725667485856,1.48027812,54154.0,54153.0,0.014]
["bitfinex","BTCUSD",1725667486267,1.31396465,54154.0,54153.0,0.014]
["bitfinex","BTCUSD",1725667486466,1.48781448,54154.0,54153.0,0.014]
["bitfinex","BTCUSD",1725667487982,1.04677769,54154.0,54153.0,0.014]
["bitfinex","BTCUSD",1725667488814,1.23143569,54154.0,54153.0,0.014]
["bitfinex","BTCUSD",1725667490143,1.24880746,54154.0,54153.0,0.014]
["bitfinex","BTCUSD",1725667491029,1.44217597,54154.0,54153.0,0.014]
["bitfinex","BTCUSD",1725667491211,1.4248042,54154.0,54153.0,0.014]
["bitfinex","BTCUSD",1725667493653,1.60862037,54154.0,54153.0,0.014]
["bitfinex","BTCUSD",1725667494270,1.62599213,54154.0,54153.0,0.014]
["bitfinex","BTCUSD",1725667495861,1.44217596,54154.0,54153.0,0.014]
["bitfinex","BTCUSD",1725667497050,1.49047339,54154.0,54153.0,0.014]
["bitfinex","BTCUSD",1725667500987,0.17746823,54154.0,54153.0,0.501423]
["bitfinex","BTCUSD",1725667501191,0.1219634,54154.0,54153.0,0.316761]
["bitfinex","BTCUSD",1725667501401,0.22338541,54154.0,54153.0,0.1321]
["bitfinex","BTCUSD",1725667501604,0.03872741,54154.0,54153.0,0.1321]
["bitfinex","BTCUSD",1725667502026,0.32898916,54154.0,54153.0,0.014]
["bitfinex","BTCUSD",1725667502233,0.41675392,54154.0,54153.0,0.014]
["bitfinex","BTCUSD",1725667502875,0.41675392,54154.0,54153.0,0.015632]
["bitfinex","BTCUSD",1725667503090,0.41756899,54154.0,54153.0,0.015632]
["bitfinex","BTCUSD",1725667504355,0.41756899,54154.0,54153.0,1.27222519]
["bitfinex","BTCUSD",1725667504560,0.78688599,54154.0,54153.0,1.27222519]
["bitfinex","BTCUSD",1725667504768,0.76951516,54154.0,54153.0,1.27222519]
["bitfinex","BTCUSD",1725667504951,0.92079492,54154.0,54153.0,1.27222519]
["bitfinex","BTCUSD",1725667505710,0.78688627,54154.0,54153.0,1.27222519]
["bitfinex","BTCUSD",1725667506168,0.92562709,54154.0,54153.0,1.27222519]
["bitfinex","BTCUSD",1725667506368,0.55631009,54154.0,54153.0,1.27222519]
["bitfinex","BTCUSD",1725667506879,0.92562709,54154.0,54153.0,1.27222519]
["bitfinex","BTCUSD",1725667507134,0.78688627,54154.0,54153.0,1.27222519]
["bitfinex","BTCUSD",1725667508144,0.76951516,54154.0,54153.0,1.27222519]
["bitfinex","BTCUSD",1725667508349,0.78688608,54154.0,54153.0,1.27222519]
["bitfinex","BTCUSD",1725667512076,0.69673974,54154.0,54153.0,1.27222519]
["bitfinex","BTCUSD",1725667512545,0.69573974,54154.0,54153.0,1.27222519]
["bitfinex","BTCUSD",1725667512748,0.69673974,54154.0,54153.0,1.27222519]
["bitfinex","BTCUSD",1725667512950,0.69573974,54154.0,54153.0,1.25822519]
["bitfinex","BTCUSD",1725667513391,0.69673974,54154.0,54153.0,1.27222519]
["bitfinex","BTCUSD",1725667513605,0.69573974,54154.0,54153.0,1.27222519]
["bitfinex","BTCUSD",1725667513854,0.73437673,54154.0,54153.0,1.27222519]
["bitfinex","BTCUSD",1725667514066,0.69673974,54154.0,54153.0,1.27222519]
["bitfinex","BTCUSD",1725667514256,0.69573974,54154.0,54153.0,1.25822519]
["bitfinex","BTCUSD",1725667514486,0.69673974,54154.0,54153.0,1.27222519]
["bitfinex","BTCUSD",1725667514725,0.69573974,54154.0,54153.0,1.25822519]
["bitfinex","BTCUSD",1725667515141,0.69573972,54154.0,54153.0,1.25822519]
["bitfinex","BTCUSD",1725667515406,0.69573972,54154.0,54130.0,0.15162]
["bitfinex","BTCUSD",1725667515407,0.1434,54149.0,54130.0,0.15162]
["bitfinex","BTCUSD",1725667515614,0.184706,54140.0,54138.0,0.55430836]
["bitfinex","BTCUSD",1725667515812,0.184706,54140.0,54130.0,0.17162]
["bitfinex","BTCUSD",1725667515813,0.2020769,54140.0,54131.0,0.55430836]
["bitfinex","BTCUSD",1725667516023,0.2020769,54140.0,54130.0,0.17162]
["bitfinex","BTCUSD",1725667516024,0.5714889,54140.0,54130.0,0.17162]
["bitfinex","BTCUSD",1725667516289,0.80086369,54140.0,54130.0,0.15162]
["bitfinex","BTCUSD",1725667516521,1.00366533,54140.0,54130.0,0.15162]
["bitfinex","BTCUSD",1725667516937,1.00466533,54140.0,54139.0,0.01563]
["bitfinex","BTCUSD",1725667517172,1.00466533,54140.0,54139.0,0.00163]
["bitfinex","BTCUSD",1725667517375,1.00566533,54140.0,54139.0,0.00163]
["bitfinex","BTCUSD",1725667517576,1.00666533,54140.0,54139.0,0.01563]
["bitfinex","BTCUSD",1725667517776,1.00466533,54140.0,54139.0,0.00163]
["bitfinex","BTCUSD",1725667517957,1.19836239,54140.0,54139.0,0.00163]
["bitfinex","BTCUSD",1725667518190,1.19936239,54140.0,54139.0,0.01563]
["bitfinex","BTCUSD",1725667518645,1.19836239,54140.0,54139.0,0.01563]
["bitfinex","BTCUSD",1725667519065,1.19936239,54140.0,54139.0,0.01563]
["bitfinex","BTCUSD",1725667519486,1.18390212,54140.0,54139.0,0.00163]
["bitfinex","BTCUSD",1725667519727,1.16556395,54140.0,54139.0,0.01563]
["bitfinex","BTCUSD",1725667520145,1.34729494,54140.0,54139.0,0.00163]
["bitfinex","BTCUSD",1725667520367,1.34829494,54140.0,54139.0,0.01563]
["bitfinex","BTCUSD",1725667520582,1.34829494,54140.0,54139.0,0.00163]
["bitfinex","BTCUSD",1725667520782,0.184735,54132.0,54130.0,0.14151658]
["bitfinex","BTCUSD",1725667520961,0.184735,54132.0,54131.0,1.25659319]
["bitfinex","BTCUSD",1725667520962,0.24017169,54132.0,54131.0,1.25659319]
["bitfinex","BTCUSD",1725667521199,0.25754852,54132.0,54131.0,1.25659319]
["bitfinex","BTCUSD",1725667521606,0.23108078,54132.0,54131.0,1.25659319]
["bitfinex","BTCUSD",1725667522592,0.60054778,54132.0,54131.0,1.25659319]
["bitfinex","BTCUSD",1725667523444,0.60254778,54132.0,54131.0,1.27059319]
["bitfinex","BTCUSD",1725667523650,0.60254778,54132.0,54131.0,1.25659319]
["bitfinex","BTCUSD",1725667523859,0.60154778,54132.0,54131.0,1.25659319]
["bitfinex","BTCUSD",1725667524068,0.60254778,54132.0,54131.0,1.27059319]
["bitfinex","BTCUSD",1725667524269,0.60054779,54132.0,54131.0,1.25659319]
["bitfinex","BTCUSD",1725667524684,0.60154779,54132.0,54131.0,1.27059319]
["bitfinex","BTCUSD",1725667524898,0.58417095,54132.0,54131.0,1.27059319]
["bitfinex","BTCUSD",1725667525101,0.60154779,54132.0,54131.0,1.27059319]
["bitfinex","BTCUSD",1725667526198,0.60054779,54132.0,54131.0,1.25659319]
["bitfinex","BTCUSD",1725667526407,0.60154779,54132.0,54131.0,1.26959319]
["bitfinex","BTCUSD",1725667526620,0.60154779,54132.0,54131.0,1.25659319]
["bitfinex","BTCUSD",1725667527028,0.60254779,54132.0,54131.0,1.26959319]
["bitfinex","BTCUSD",1725667527274,0.60154779,54132.0,54131.0,1.26959319]
["bitfinex","BTCUSD",1725667527475,0.60054779,54132.0,54131.0,1.25822519]
["bitfinex","BTCUSD",1725667527709,0.60054779,54132.0,54131.0,1.27122519]
["bitfinex","BTCUSD",1725667527710,0.60154779,54132.0,54131.0,1.27122519]
["bitfinex","BTCUSD",1725667527924,0.60154779,54132.0,54131.0,1.25822519]
["bitfinex","BTCUSD",1725667528142,0.58317095,54132.0,54131.0,1.25822519]
["bitfinex","BTCUSD",1725667528360,0.97001421,54132.0,54131.0,1.25822519]
["bitfinex","BTCUSD",1725667529384,1.0091445,54132.0,54131.0,1.27022519]
["bitfinex","BTCUSD",1725667529593,1.0081445,54132.0,54131.0,1.25822519]
["bitfinex","BTCUSD",1725667529807,0.60154721,54132.0,54131.0,1.27022519]
["bitfinex","BTCUSD",1725667530250,0.60054721,54132.0,54131.0,1.25822519]
["bitfinex","BTCUSD",1725667530486,0.60154721,54132.0,54131.0,1.27022519]
["bitfinex","BTCUSD",1725667531124,0.02996895,54132.0,54131.0,2.49041019]
["bitfinex","BTCUSD",1725667531345,0.02996895,54132.0,54131.0,1.640381]
["bitfinex","BTCUSD",1725667531346,0.04734351,54132.0,54131.0,1.640381]
["bitfinex","BTCUSD",1725667531551,0.04734351,54132.0,54131.0,2.009855]
["bitfinex","BTCUSD",1725667531972,0.04734351,54132.0,54131.0,2.02399083]
["bitfinex","BTCUSD",1725667532185,0.04734351,54132.0,54131.0,2.009855]
["bitfinex","BTCUSD",1725667532442,0.04634351,54132.0,54131.0,1.997855]
["bitfinex","BTCUSD",1725667532855,0.04634351,54132.0,54131.0,2.011855]
["bitfinex","BTCUSD",1725667533277,0.04634351,54132.0,54131.0,1.961855]
["bitfinex","BTCUSD",1725667533489,0.04634351,54132.0,54131.0,1.947855]
["bitfinex","BTCUSD",1725667533900,0.02896895,54132.0,54131.0,1.947855]
["bitfinex","BTCUSD",1725667534107,0.02896895,54132.0,54131.0,1.961855]
["bitfinex","BTCUSD",1725667534334,0.04634014,54132.0,54131.0,1.961855]
["bitfinex","BTCUSD",1725667534540,0.04634014,54132.0,54131.0,1.947855]
["bitfinex","BTCUSD",1725667534744,0.04634014,54132.0,54131.0,1.578381]
["bitfinex","BTCUSD",1725667535996,0.04634014,54132.0,54131.0,1.592381]
["bitfinex","BTCUSD",1725667536206,0.04634014,54132.0,54131.0,1.578381]
["bitfinex","BTCUSD",1725667536631,0.04634014,54132.0,54131.0,1.592381]
["bitfinex","BTCUSD",1725667536851,0.04634014,54132.0,54131.0,1.578381]
["bitfinex","BTCUSD",1725667537275,0.184683,54147.0,54144.0,0.2535]
["bitfinex","BTCUSD",1725667537538,0.184683,54147.0,54145.0,1.19146733]
["bitfinex","BTCUSD",1725667537739,0.03889433,54146.0,54145.0,1.19146733]
["bitfinex","BTCUSD",1725667537889,0.01737203,54146.0,54145.0,1.19146733]
["bitfinex","BTCUSD",1725667538109,0.03889433,54146.0,54145.0,1.19146733]
["bitfinex","BTCUSD",1725667539556,0.03971033,54146.0,54145.0,1.19146733]
["bitfinex","BTCUSD",1725667539931,0.03971033,54146.0,54145.0,1.20546733]
["bitfinex","BTCUSD",1725667540339,0.01818803,54146.0,54145.0,1.19146733]
["bitfinex","BTCUSD",1725667540541,0.01818803,54146.0,54145.0,1.20546733]
["bitfinex","BTCUSD",1725667540542,0.0223383,54146.0,54145.0,1.20546733]
["bitfinex","BTCUSD",1725667540800,0.03970957,54146.0,54145.0,1.20546733]
["bitfinex","BTCUSD",1725667541008,0.03970957,54146.0,54145.0,1.19146733]
["bitfinex","BTCUSD",1725667542119,0.03983603,54146.0,54145.0,1.19146733]
["bitfinex","BTCUSD",1725667542241,0.03983603,54146.0,54145.0,1.20546733]
["bitfinex","BTCUSD",1725667543136,0.03983603,54146.0,54145.0,1.19146733]
["bitfinex","BTCUSD",1725667543297,0.03983603,54146.0,54145.0,1.20546733]
["bitfinex","BTCUSD",1725667543668,0.03983651,54146.0,54145.0,1.19146733]
["bitfinex","BTCUSD",1725667543873,0.05720826,54146.0,54145.0,1.20546733]
["bitfinex","BTCUSD",1725667544261,0.369342,54151.0,54145.0,1.20546733]
["bitfinex","BTCUSD",1725667544262,0.23997118,54160.0,54146.0,0.1441]
["bitfinex","BTCUSD",1725667544509,0.23997118,54160.0,54145.0,0.16759]
["bitfinex","BTCUSD",1725667544510,0.01736856,54159.0,54158.0,0.328744]
["bitfinex","BTCUSD",1725667544682,0.01736856,54159.0,54158.0,1.0710143]
["bitfinex","BTCUSD",1725667544894,0.01736856,54159.0,54158.0,1.0940143]
["bitfinex","BTCUSD",1725667545546,0.01736856,54159.0,54158.0,1.5770033]
["bitfinex","BTCUSD",1725667545747,0.184565,54182.0,54172.0,0.36919]
["bitfinex","BTCUSD",1725667545946,0.01736216,54181.0,54176.0,0.184583]
["bitfinex","BTCUSD",1725667546157,0.20193216,54180.0,54174.0,0.184588]
["bitfinex","BTCUSD",1725667546363,0.20193216,54180.0,54173.0,0.649984]
["bitfinex","BTCUSD",1725667546364,0.38651216,54179.0,54175.0,0.023]
["bitfinex","BTCUSD",1725667546538,0.38651216,54179.0,54169.0,0.369208]
["bitfinex","BTCUSD",1725667546539,0.184584,54176.0,54170.0,0.1441]
["bitfinex","BTCUSD",1725667546748,0.01736216,54175.0,54171.0,0.023]
["bitfinex","BTCUSD",1725667546949,0.01736216,54174.0,54167.0,0.1441]
["bitfinex","BTCUSD",1725667547119,0.01736216,54173.0,54168.0,0.39591261]
["bitfinex","BTCUSD",1725667547321,0.369157,54178.0,54168.0,0.39591261]
["bitfinex","BTCUSD",1725667547322,0.01736216,54172.0,54171.0,0.184598]
["bitfinex","BTCUSD",1725667547610,0.01736216,54172.0,54169.0,0.184605]
["bitfinex","BTCUSD",1725667547809,0.01736216,54171.0,54170.0,0.023]
["bitfinex","BTCUSD",1725667548767,0.01736216,54171.0,54169.0,0.023]
["bitfinex","BTCUSD",1725667548968,0.01736216,54171.0,54168.0,0.023]
["bitfinex","BTCUSD",1725667549176,0.01736216,54171.0,54170.0,0.014]
["bitfinex","BTCUSD",1725667549377,1.10807281,54171.0,54170.0,0.014]
["bitfinex","BTCUSD",1725667549579,0.184626,54164.0,54158.0,0.1441]
["bitfinex","BTCUSD",1725667549832,0.01736216,54163.0,54159.0,1.37610733]
["bitfinex","BTCUSD",1725667550035,0.01736216,54163.0,54159.0,1.19146733]
["bitfinex","BTCUSD",1725667550237,0.23094149,54163.0,54159.0,1.19146733]
["bitfinex","BTCUSD",1725667550576,0.01736216,54162.0,54159.0,1.37610633]
["bitfinex","BTCUSD",1725667550688,0.01736216,54162.0,54159.0,1.19146733]
["bitfinex","BTCUSD",1725667551113,0.01736216,54162.0,54161.0,1.550241]
["bitfinex","BTCUSD",1725667551348,0.01736216,54162.0,54161.0,1.587331]
["bitfinex","BTCUSD",1725667551562,0.01736216,54162.0,54161.0,1.180972]
["bitfinex","BTCUSD",1725667551975,0.01736216,54162.0,54161.0,1.203972]
["bitfinex","BTCUSD",1725667552179,0.000815,54171.0,54166.0,0.184616]
["bitfinex","BTCUSD",1725667552180,0.20196875,54170.0,54166.0,0.184616]
["bitfinex","BTCUSD",1725667552386,0.01736375,54169.0,54167.0,0.184613]
["bitfinex","BTCUSD",1725667552653,0.02957569,54168.0,54165.0,0.369239]
["bitfinex","BTCUSD",1725667552854,0.02957569,54168.0,54164.0,0.369244]
["bitfinex","BTCUSD",1725667552855,0.01736373,54167.0,54166.0,0.576852]
["bitfinex","BTCUSD",1725667553479,0.01736373,54167.0,54166.0,1.0444056]
["bitfinex","BTCUSD",1725667553719,0.184582,54177.0,54171.0,0.369198]
["bitfinex","BTCUSD",1725667553950,0.01736245,54176.0,54172.0,1.39906333]
["bitfinex","BTCUSD",1725667554178,0.01736245,54175.0,54172.0,1.39906333]
["bitfinex","BTCUSD",1725667554417,0.01736245,54174.0,54172.0,1.21446733]
["bitfinex","BTCUSD",1725667554644,0.01736245,54173.0,54172.0,1.39906433]
["bitfinex","BTCUSD",1725667555536,0.01736245,54173.0,54172.0,1.34806433]
["bitfinex","BTCUSD",1725667555788,0.01736245,54173.0,54172.0,1.16346733]
["bitfinex","BTCUSD",1725667556690,0.01836245,54173.0,54172.0,1.17746733]
["bitfinex","BTCUSD",1725667556897,0.01836245,54173.0,54172.0,1.16346733]
["bitfinex","BTCUSD",1725667558061,0.01836245,54173.0,54172.0,1.34806433]
["bitfinex","BTCUSD",1725667558280,0.01836245,54173.0,54172.0,1.16346733]
["bitfinex","BTCUSD",1725667558463,0.01836245,54173.0,54172.0,1.17746733]
["bitfinex","BTCUSD",1725667558670,0.01736245,54173.0,54172.0,1.16346733]
["bitfinex","BTCUSD",1725667559130,0.01736213,54173.0,54172.0,1.17746733]
["bitfinex","BTCUSD",1725667559378,0.01736213,54173.0,54172.0,1.34806433]
["bitfinex","BTCUSD",1725667559611,0.01736213,54173.0,54172.0,1.36206433]
["bitfinex","BTCUSD",1725667560367,0.03755664,54173.0,54172.0,1.17746733]
["bitfinex","BTCUSD",1725667560605,0.87588393,54173.0,54172.0,1.15446733]
["bitfinex","BTCUSD",1725667560897,1.23726037,54173.0,54172.0,1.15446733]
["bitfinex","BTCUSD",1725667561091,1.23726244,54173.0,54172.0,1.15446733]
["bitfinex","BTCUSD",1725667561615,0.86807544,54173.0,54172.0,1.15446733]
["bitfinex","BTCUSD",1725667562542,1.23726244,54173.0,54172.0,1.15446733]
["bitfinex","BTCUSD",1725667562771,0.86807544,54173.0,54172.0,1.15446733]
["bitfinex","BTCUSD",1725667563022,0.86889044,54173.0,54172.0,1.15446733]
["bitfinex","BTCUSD",1725667563714,0.83994315,54173.0,54172.0,1.15446733]
["bitfinex","BTCUSD",1725667564511,0.83994312,54173.0,54172.0,1.15446733]
["bitfinex","BTCUSD",1725667565696,1.20913012,54173.0,54172.0,1.15446733]
["bitfinex","BTCUSD",1725667566810,0.83994312,54173.0,54172.0,1.15446733]
["bitfinex","BTCUSD",1725667567217,1.20913012,54173.0,54172.0,1.15446733]
["bitfinex","BTCUSD",1725667567424,0.83994312,54173.0,54172.0,1.15446733]
["bitfinex","BTCUSD",1725667567630,0.82257895,54173.0,54172.0,1.15446733]
["bitfinex","BTCUSD",1725667568049,0.86889052,54173.0,54172.0,1.15446733]
["bitfinex","BTCUSD",1725667568294,0.90472343,54173.0,54172.0,1.15446733]
["bitfinex","BTCUSD",1725667568740,1.64309743,54173.0,54172.0,0.014]
["bitfinex","BTCUSD",1725667568955,1.27391043,54173.0,54172.0,0.014]
["bitfinex","BTCUSD",1725667569158,1.23807752,54173.0,54172.0,0.014]
["bitfinex","BTCUSD",1725667570017,1.23807752,54173.0,54163.0,0.03709]
["bitfinex","BTCUSD",1725667570018,0.184624,54164.0,54163.0,0.03709]
["bitfinex","BTCUSD",1725667570230,0.0173642,54164.0,54163.0,0.03709]
["bitfinex","BTCUSD",1725667570445,0.02964719,54164.0,54163.0,0.06009]
["bitfinex","BTCUSD",1725667570943,0.01228299,54164.0,54163.0,0.06009]
["bitfinex","BTCUSD",1725667571206,0.02964928,54164.0,54163.0,0.06009]
["bitfinex","BTCUSD",1725667572710,0.03064928,54164.0,54163.0,0.07409]
["bitfinex","BTCUSD",1725667574413,0.01328299,54164.0,54163.0,0.07409]
["bitfinex","BTCUSD",1725667574640,0.03064751,54164.0,54163.0,0.07409]
["bitfinex","BTCUSD",1725667574876,0.03064751,54164.0,54163.0,0.07572]
["bitfinex","BTCUSD",1725667575365,0.05959857,54164.0,54163.0,0.07572]
["bitfinex","BTCUSD",1725667575897,1.29296313,54164.0,54163.0,1.15609733]
["bitfinex","BTCUSD",1725667576155,1.60086657,54164.0,54163.0,1.15609733]
["bitfinex","BTCUSD",1725667576856,1.23161857,54164.0,54163.0,1.15609733]
["bitfinex","BTCUSD",1725667577098,1.23061857,54164.0,54163.0,1.14209733]
["bitfinex","BTCUSD",1725667577321,1.57091551,54164.0,54163.0,1.14209733]
["bitfinex","BTCUSD",1725667577565,1.57091551,54164.0,54163.0,1.15609733]
["bitfinex","BTCUSD",1725667577795,1.57091551,54164.0,54163.0,1.14209733]
["bitfinex","BTCUSD",1725667578022,1.20166751,54164.0,54163.0,1.15509733]
["bitfinex","BTCUSD",1725667578282,1.57091551,54164.0,54163.0,1.15509733]
["bitfinex","BTCUSD",1725667578733,1.65625805,54164.0,54163.0,1.15509733]
["bitfinex","BTCUSD",1725667579395,1.65625805,54164.0,54163.0,1.14209733]
["bitfinex","BTCUSD",1725667579646,1.65725805,54164.0,54163.0,1.15609733]
["bitfinex","BTCUSD",1725667579891,1.57191551,54164.0,54163.0,1.15609733]
["bitfinex","BTCUSD",1725667580122,1.57091551,54164.0,54163.0,1.14209733]
["bitfinex","BTCUSD",1725667580363,1.20266751,54164.0,54163.0,1.15609733]
["bitfinex","BTCUSD",1725667580804,1.57191551,54164.0,54163.0,1.15609733]
["bitfinex","BTCUSD",1725667581749,1.60087011,54164.0,54163.0,1.15609733]
["bitfinex","BTCUSD",1725667581924,1.23162211,54164.0,54163.0,1.15609733]
["bitfinex","BTCUSD",1725667582139,0.72657411,54164.0,54163.0,1.15609733]
["bitfinex","BTCUSD",1725667582348,0.58451951,54164.0,54163.0,1.15609733]
["bitfinex","BTCUSD",1725667582555,0.03064751,54164.0,54163.0,1.34072433]
["bitfinex","BTCUSD",1725667582764,0.03064751,54164.0,54163.0,1.36372433]
["bitfinex","BTCUSD",1725667583376,0.03064751,54164.0,54163.0,1.17909733]
["bitfinex","BTCUSD",1725667583655,0.02964751,54164.0,54163.0,1.16509733]
["bitfinex","BTCUSD",1725667583854,0.03064848,54164.0,54163.0,1.17909733]
["bitfinex","BTCUSD",1725667584278,0.02964848,54164.0,54163.0,1.16509733]
["bitfinex","BTCUSD",1725667584488,0.03064848,54164.0,54163.0,1.17909733]
["bitfinex","BTCUSD",1725667585132,0.04998665,54164.0,54163.0,1.17909733]
["bitfinex","BTCUSD",1725667585958,0.07893934,54164.0,54163.0,1.17909733]
["bitfinex","BTCUSD",1725667586383,0.26356334,54164.0,54163.0,1.17909733]
["bitfinex","BTCUSD",1725667586636,0.60385865,54164.0,54163.0,1.17909733]
["bitfinex","BTCUSD",1725667586849,0.23361065,54164.0,54163.0,1.16509733]
["bitfinex","BTCUSD",1725667587073,0.33950306,54166.0,54163.0,1.16509733]
["bitfinex","BTCUSD",1725667587297,0.01009544,54164.0,54163.0,1.17909733]
["bitfinex","BTCUSD",1725667587528,0.0173661,54164.0,54163.0,1.16509733]
["bitfinex","BTCUSD",1725667587736,0.0173661,54164.0,54163.0,1.17909733]
["bitfinex","BTCUSD",1725667587916,0.02746154,54164.0,54163.0,1.17909733]
["bitfinex","BTCUSD",1725667588357,0.21208554,54164.0,54163.0,1.17909733]
["bitfinex","BTCUSD",1725667588583,0.02746154,54164.0,54163.0,1.17909733]
["bitfinex","BTCUSD",1725667589001,0.21208554,54164.0,54163.0,1.17909733]
["bitfinex","BTCUSD",1725667589605,0.24103826,54164.0,54163.0,1.16509733]
["bitfinex","BTCUSD",1725667590075,0.24103826,54164.0,54163.0,1.17909733]
["bitfinex","BTCUSD",1725667590312,1.07451109,54164.0,54163.0,1.14209733]
["bitfinex","BTCUSD",1725667590523,0.61028626,54164.0,54163.0,1.14209733]
["bitfinex","BTCUSD",1725667590737,0.61028626,54164.0,54163.0,1.15609733]
["bitfinex","BTCUSD",1725667590958,0.61028626,54164.0,54163.0,1.14209733]
["bitfinex","BTCUSD",1725667591414,0.61028626,54164.0,54163.0,1.15609733]
["bitfinex","BTCUSD",1725667592096,0.58133354,54164.0,54163.0,1.15609733]
["bitfinex","BTCUSD",1725667592826,0.58133354,54164.0,54163.0,1.14209733]
["bitfinex","BTCUSD",1725667593155,0.21208563,54164.0,54163.0,1.15609733]
["bitfinex","BTCUSD",1725667593361,0.22945182,54164.0,54163.0,1.15609733]
["bitfinex","BTCUSD",1725667593965,0.22945184,54164.0,54163.0,1.14209733]
["bitfinex","BTCUSD",1725667594193,0.21208563,54164.0,54163.0,1.15609733]
["bitfinex","BTCUSD",1725667594392,0.22945184,54164.0,54163.0,1.15609733]
["bitfinex","BTCUSD",1725667594614,0.59869984,54164.0,54163.0,1.14209733]
["bitfinex","BTCUSD",1725667594753,0.58133365,54164.0,54163.0,1.14209733]
["bitfinex","BTCUSD",1725667595366,0.61028666,54164.0,54163.0,1.14209733]
["bitfinex","BTCUSD",1725667595562,0.61028666,54164.0,54163.0,1.15609733]
["bitfinex","BTCUSD",1725667596711,0.59292045,54164.0,54163.0,1.15609733]
["bitfinex","BTCUSD",1725667596942,0.61028665,54164.0,54163.0,1.15609733]
["bitfinex","BTCUSD",1725667597170,0.61028665,54164.0,54163.0,1.14209733]
["bitfinex","BTCUSD",1725667597622,0.61028665,54164.0,54163.0,1.15609733]
["bitfinex","BTCUSD",1725667598054,0.24103865,54164.0,54163.0,1.15609733]
["bitfinex","BTCUSD",1725667598508,0.05641465,54164.0,54163.0,1.87727933]
["bitfinex","BTCUSD",1725667598796,0.05641465,54164.0,54163.0,2.24653433]
["bitfinex","BTCUSD",1725667599016,0.04631921,54164.0,54163.0,2.24653433]
["bitfinex","BTCUSD",1725667599697,0.04631758,54164.0,54163.0,2.24653433]
["bitfinex","BTCUSD",1725667600163,0.04631758,54164.0,54163.0,1.86327933]
["bitfinex","BTCUSD",1725667600387,0.04631758,54164.0,54163.0,1.36372433]
["bitfinex","BTCUSD",1725667600388,0.05643362,54164.0,54163.0,1.36372433]
["bitfinex","BTCUSD",1725667600606,0.05643362,54164.0,54163.0,1.73297933]
["bitfinex","BTCUSD",1725667601280,0.05643362,54164.0,54163.0,1.71897933]
["bitfinex","BTCUSD",1725667601504,0.05643362,54164.0,54163.0,1.73297933]
["bitfinex","BTCUSD",1725667601940,0.05643362,54164.0,54163.0,1.71897933]
["bitfinex","BTCUSD",1725667602175,0.05643362,54164.0,54163.0,1.34972433]
["bitfinex","BTCUSD",1725667602176,0.02748061,54164.0,54163.0,1.34972433]
["bitfinex","BTCUSD",1725667602924,0.02748087,54164.0,54163.0,1.34972433]
["bitfinex","BTCUSD",1725667603149,0.02748087,54164.0,54163.0,1.36372433]
["bitfinex","BTCUSD",1725667603366,0.02748087,54164.0,54163.0,1.34972433]
["bitfinex","BTCUSD",1725667603819,0.02748087,54164.0,54163.0,1.36372433]
["bitfinex","BTCUSD",1725667605693,0.05643251,54164.0,54163.0,1.36372433]
["bitfinex","BTCUSD",1725667606174,0.05643251,54164.0,54163.0,1.98887933]
["bitfinex","BTCUSD",1725667606394,0.04631647,54164.0,54163.0,2.35813433]
["bitfinex","BTCUSD",1725667606690,0.04631647,54164.0,54163.0,2.34413433]
["bitfinex","BTCUSD",1725667606908,0.04631647,54164.0,54163.0,2.35813433]
["bitfinex","BTCUSD",1725667607835,0.04631647,54164.0,54163.0,2.34413433]
["bitfinex","BTCUSD",1725667608059,0.04631647,54164.0,54163.0,2.35813433]
["bitfinex","BTCUSD",1725667609186,0.000815,54166.0,54165.0,0.553863]
["bitfinex","BTCUSD",1725667609418,0.000815,54166.0,54165.0,0.576863]
["bitfinex","BTCUSD",1725667610663,0.553863,54165.0,54164.0,1.09415086]
["bitfinex","BTCUSD",1725667610837,1.181405,54165.0,54164.0,1.09415086]
["bitfinex","BTCUSD",1725667611088,1.5608251,54165.0,54164.0,1.09415086]
["bitfinex","BTCUSD",1725667612925,1.5608251,54165.0,54164.0,1.10815086]
["bitfinex","BTCUSD",1725667614072,1.9308671,54165.0,54164.0,0.014]
["bitfinex","BTCUSD",1725667614357,2.28215843,54165.0,54164.0,0.014]
["bitfinex","BTCUSD",1725667614593,2.11585017,54165.0,54164.0,0.014]
["bitfinex","BTCUSD",1725667615136,2.28218913,54165.0,54164.0,0.014]
["bitfinex","BTCUSD",1725667615346,2.11585017,54165.0,54164.0,0.014]
["bitfinex","BTCUSD",1725667615538,1.292368,54164.0,54163.0,0.00163]
["bitfinex","BTCUSD",1725667615766,1.48579812,54164.0,54163.0,0.00163]
["bitfinex","BTCUSD",1725667616180,1.49597622,54164.0,54163.0,0.00163]
["bitfinex","BTCUSD",1725667617003,1.60957622,54164.0,54163.0,0.00363]
["bitfinex","BTCUSD",1725667617964,1.62891439,54164.0,54163.0,0.00363]
["bitfinex","BTCUSD",1725667618371,1.62891439,54164.0,54163.0,0.00163]
["bitfinex","BTCUSD",1725667618779,1.62891439,54164.0,54163.0,0.00363]
["bitfinex","BTCUSD",1725667618981,1.62891439,54164.0,54163.0,0.00163]
["bitfinex","BTCUSD",1725667619153,1.77361439,54164.0,54163.0,0.00163]
["bitfinex","BTCUSD",1725667619387,1.77361439,54164.0,54163.0,0.00363]
["bitfinex","BTCUSD",1725667619779,1.81590243,54164.0,54163.0,0.00363]
["bitfinex","BTCUSD",1725667619981,2.18515043,54164.0,54163.0,0.00363]
["bitfinex","BTCUSD",1725667620298,2.18715043,54164.0,54163.0,0.00363]
["bitfinex","BTCUSD",1725667621251,2.20452155,54164.0,54163.0,0.00363]
["bitfinex","BTCUSD",1725667621676,2.20452155,54164.0,54163.0,0.00163]
["bitfinex","BTCUSD",1725667621961,2.20752155,54164.0,54163.0,0.00163]
["bitfinex","BTCUSD",1725667622158,2.20452155,54164.0,54163.0,0.00163]
["bitfinex","BTCUSD",1725667622559,2.20652155,54164.0,54163.0,0.00163]
["bitfinex","BTCUSD",1725667623230,2.20452155,54164.0,54163.0,0.00163]
["bitfinex","BTCUSD",1725667623450,2.16223351,54164.0,54163.0,0.00163]
["bitfinex","BTCUSD",1725667624599,2.16023351,54164.0,54163.0,0.00163]
["bitfinex","BTCUSD",1725667624834,2.32637306,54164.0,54163.0,0.00163]
["bitfinex","BTCUSD",1725667625038,2.32637306,54164.0,54163.0,0.00263]
["bitfinex","BTCUSD",1725667625244,2.52135613,54164.0,54163.0,0.00263]
["bitfinex","BTCUSD",1725667625467,2.43627523,54164.0,54163.0,0.00163]
["bitfinex","BTCUSD",1725667625687,2.35721658,54164.0,54163.0,0.00163]
["bitfinex","BTCUSD",1725667626125,2.35521658,54164.0,54163.0,0.00163]
["bitfinex","BTCUSD",1725667626321,2.35821658,54164.0,54163.0,0.00163]
["bitfinex","BTCUSD",1725667627202,2.33084546,54164.0,54163.0,0.00163]
["bitfinex","BTCUSD",1725667627409,2.34821669,54164.0,54163.0,0.00163]
["bitfinex","BTCUSD",1725667628648,2.35121669,54164.0,54163.0,0.00163]
["bitfinex","BTCUSD",1725667628852,2.34821669,54164.0,54163.0,0.00163]
["bitfinex","BTCUSD",1725667629217,2.51427119,54164.0,54163.0,0.00163]
["bitfinex","BTCUSD",1725667629417,2.51127119,54164.0,54163.0,0.00163]
["bitfinex","BTCUSD",1725667629640,2.59232696,54164.0,54163.0,0.00163]
["bitfinex","BTCUSD",1725667629857,1.64628562,54164.0,54163.0,0.00163]
["bitfinex","BTCUSD",1725667630057,1.53268461,54164.0,54163.0,0.00163]
["bitfinex","BTCUSD",1725667630270,1.51531439,54164.0,54163.0,0.00163]
["bitfinex","BTCUSD",1725667630476,1.5326843,54164.0,54163.0,0.00163]
["bitfinex","BTCUSD",1725667631334,1.3480603,54164.0,54163.0,0.00163]
["bitfinex","BTCUSD",1725667631545,1.5326843,54164.0,54163.0,0.00163]
["bitfinex","BTCUSD",1725667631767,1.1664363,54164.0,54163.0,0.00163]
["bitfinex","BTCUSD",1725667632000,0.97300618,54164.0,54163.0,0.25173]
["bitfinex","BTCUSD",1725667632431,0.97300618,54164.0,54163.0,0.25573]
["bitfinex","BTCUSD",1725667632645,0.60075818,54164.0,54163.0,0.25173]
["bitfinex","BTCUSD",1725667632858,0.7941883,54164.0,54163.0,0.25173]
["bitfinex","BTCUSD",1725667633069,0.77763339,54164.0,54163.0,0.26273]
["bitfinex","BTCUSD",1725667633305,1.16424964,54164.0,54163.0,0.01263]
["bitfinex","BTCUSD",1725667633512,1.34596387,54164.0,54163.0,0.01263]
["bitfinex","BTCUSD",1725667633743,1.64359767,54164.0,54163.0,0.01263]
["bitfinex","BTCUSD",1725667634819,1.64359767,54164.0,54163.0,0.00163]
["bitfinex","BTCUSD",1725667635238,1.64359767,54164.0,54163.0,0.01463]
["bitfinex","BTCUSD",1725667635438,1.67255436,54164.0,54163.0,0.00163]
["bitfinex","BTCUSD",1725667635643,1.56245436,54164.0,54163.0,0.00163]
["bitfinex","BTCUSD",1725667635881,1.56245436,54164.0,54163.0,0.01263]
["bitfinex","BTCUSD",1725667636493,1.19320636,54164.0,54163.0,0.01263]
["bitfinex","BTCUSD",1725667636702,1.19320636,54164.0,54163.0,0.00163]
["bitfinex","BTCUSD",1725667637357,1.16424967,54164.0,54163.0,0.00163]
["bitfinex","BTCUSD",1725667638042,1.16424967,54164.0,54163.0,0.00763]
["bitfinex","BTCUSD",1725667638455,1.16424967,54164.0,54163.0,0.00163]
["bitfinex","BTCUSD",1725667638658,1.16424967,54164.0,54163.0,0.01363]
["bitfinex","BTCUSD",1725667638882,0.79500167,54164.0,54163.0,0.01363]
["bitfinex","BTCUSD",1725667639092,0.60157155,54164.0,54163.0,0.01363]
["bitfinex","BTCUSD",1725667639305,0.65691264,54164.0,54163.0,0.01363]
["bitfinex","BTCUSD",1725667639507,0.85034276,54164.0,54163.0,0.00163]
["bitfinex","BTCUSD",1725667639749,0.10304064,54164.0,54163.0,0.01563]
["bitfinex","BTCUSD",1725667639955,0.04769955,54164.0,54163.0,0.842612]
["bitfinex","BTCUSD",1725667640164,0.01818328,54164.0,54163.0,0.842612]
["bitfinex","BTCUSD",1725667641009,0.01818328,54164.0,54163.0,0.828612]
["bitfinex","BTCUSD",1725667641450,0.01817959,54164.0,54163.0,0.839612]
["bitfinex","BTCUSD",1725667641654,0.01817959,54164.0,54163.0,0.828612]
["bitfinex","BTCUSD",1725667641859,0.01817959,54164.0,54163.0,0.473357]
["bitfinex","BTCUSD",1725667642286,0.01817959,54164.0,54163.0,0.27473]
["bitfinex","BTCUSD",1725667642287,0.02819441,54164.0,54163.0,0.27473]
["bitfinex","BTCUSD",1725667642502,0.02819441,54164.0,54163.0,0.473357]
["bitfinex","BTCUSD",1725667642936,0.02819441,54164.0,54163.0,0.459357]
["bitfinex","BTCUSD",1725667643632,0.21281841,54164.0,54163.0,0.27473]
["bitfinex","BTCUSD",1725667643885,0.02819441,54164.0,54163.0,0.27473]
["bitfinex","BTCUSD",1725667644122,0.02819441,54164.0,54163.0,0.459357]
["bitfinex","BTCUSD",1725667644351,0.02819441,54164.0,54163.0,0.473357]
["bitfinex","BTCUSD",1725667645073,0.02819441,54164.0,54163.0,0.459357]
["bitfinex","BTCUSD",1725667645350,0.05714766,54164.0,54163.0,0.473357]
["bitfinex","BTCUSD",1725667645819,0.05714766,54164.0,54163.0,0.459357]
["bitfinex","BTCUSD",1725667646027,0.05714766,54164.0,54163.0,0.473357]
["bitfinex","BTCUSD",1725667646250,0.02819441,54164.0,54163.0,0.473357]
["bitfinex","BTCUSD",1725667646512,0.02819559,54164.0,54163.0,0.473357]
["bitfinex","BTCUSD",1725667647449,0.02819559,54164.0,54163.0,0.459357]
["bitfinex","BTCUSD",1725667647663,0.02819559,54164.0,54163.0,0.473357]
["bitfinex","BTCUSD",1725667647891,0.02819559,54164.0,54163.0,0.459357]
["bitfinex","BTCUSD",1725667648118,0.02819559,54164.0,54163.0,1.197867]
["bitfinex","BTCUSD",1725667648346,0.02819559,54164.0,54163.0,1.211867]
["bitfinex","BTCUSD",1725667648347,0.01818077,54164.0,54163.0,1.211867]
["bitfinex","BTCUSD",1725667648599,0.01818077,54164.0,54163.0,2.12980712]
["bitfinex","BTCUSD",1725667648821,0.01818077,54164.0,54163.0,1.76055212]
["bitfinex","BTCUSD",1725667649043,0.01818077,54164.0,54163.0,1.81164212]
["bitfinex","BTCUSD",1725667649273,0.01818077,54164.0,54163.0,1.79764212]
["bitfinex","BTCUSD",1725667649736,0.000815,54164.0,54163.0,1.604212]
["bitfinex","BTCUSD",1725667649968,0.01817674,54164.0,54163.0,1.604212]
["bitfinex","BTCUSD",1725667650414,0.04712668,54164.0,54163.0,1.79764212]
["bitfinex","BTCUSD",1725667650660,0.04712668,54164.0,54163.0,1.81164212]
["bitfinex","BTCUSD",1725667650899,0.04712668,54164.0,54163.0,1.79764212]
["bitfinex","BTCUSD",1725667651140,0.04712668,54164.0,54163.0,1.81164212]
["bitfinex","BTCUSD",1725667651376,0.04712668,54164.0,54163.0,1.79764212]
["bitfinex","BTCUSD",1725667651592,0.04712668,54164.0,54163.0,1.604212]
["bitfinex","BTCUSD",1725667651811,0.01817674,54164.0,54163.0,1.618212]
["bitfinex","BTCUSD",1725667652015,0.01817674,54164.0,54163.0,1.604212]
["bitfinex","BTCUSD",1725667652674,0.01817674,54164.0,54163.0,1.618212]
["bitfinex","BTCUSD",1725667652908,0.01817701,54164.0,54163.0,1.618212]
["bitfinex","BTCUSD",1725667653977,0.01817701,54164.0,54163.0,1.604212]
["bitfinex","BTCUSD",1725667654407,0.000815,54164.0,54163.0,1.618212]
["bitfinex","BTCUSD",1725667654621,0.000815,54164.0,54163.0,1.604212]
["bitfinex","BTCUSD",1725667654834,0.000815,54164.0,54163.0,1.618212]
["bitfinex","BTCUSD",1725667655293,0.000815,54164.0,54163.0,1.604212]
["bitfinex","BTCUSD",1725667655511,0.04712649,54164.0,54163.0,1.618212]
["bitfinex","BTCUSD",1725667655941,0.04712649,54164.0,54163.0,1.604212]
["bitfinex","BTCUSD",1725667656592,0.02976444,54164.0,54163.0,1.604212]
["bitfinex","BTCUSD",1725667656816,0.04712647,54164.0,54163.0,1.604212]
["bitfinex","BTCUSD",1725667657240,0.04712647,54164.0,54163.0,1.618212]
["bitfinex","BTCUSD",1725667657658,0.04712647,54164.0,54163.0,1.604212]
["bitfinex","BTCUSD",1725667658094,0.04712647,54164.0,54163.0,1.618212]
["bitfinex","BTCUSD",1725667659848,0.02976444,54164.0,54163.0,1.618212]
["bitfinex","BTCUSD",1725667660051,0.04712647,54164.0,54163.0,1.618212]
["bitfinex","BTCUSD",1725667661965,0.01817703,54164.0,54163.0,1.618212]
["bitfinex","BTCUSD",1725667662185,0.01817703,54164.0,54163.0,2.55015212]
["bitfinex","BTCUSD",1725667662388,0.000815,54164.0,54163.0,2.55015212]
["bitfinex","BTCUSD",1725667664055,0.000815,54164.0,54163.0,2.53615212]
["bitfinex","BTCUSD",1725667664459,0.000815,54164.0,54163.0,2.55015212]
["bitfinex","BTCUSD",1725667664665,0.000815,54164.0,54163.0,3.21240712]
["bitfinex","BTCUSD",1725667664880,0.000815,54166.0,54165.0,2.089921]
["bitfinex","BTCUSD",1725667665082,0.000815,54166.0,54165.0,2.471021]
["bitfinex","BTCUSD",1725667665504,0.02975649,54166.0,54165.0,2.471021]
["bitfinex","BTCUSD",1725667665924,0.02975649,54166.0,54165.0,2.481021]
["bitfinex","BTCUSD",1725667666125,0.02975649,54166.0,54165.0,2.495021]
["bitfinex","BTCUSD",1725667667348,0.02975649,54166.0,54165.0,2.481021]
["bitfinex","BTCUSD",1725667667762,0.02975649,54166.0,54165.0,2.495021]
["bitfinex","BTCUSD",1725667669518,0.00575649,54166.0,54165.0,3.059263]
["bitfinex","BTCUSD",1725667669714,0.000815,54173.0,54172.0,2.327757]
["bitfinex","BTCUSD",1725667669932,0.000815,54173.0,54172.0,2.62118712]
["bitfinex","BTCUSD",1725667670857,0.000815,54173.0,54172.0,2.63518712]
["bitfinex","BTCUSD",1725667671071,0.000815,54173.0,54172.0,2.62118712]
["bitfinex","BTCUSD",1725667671300,0.000815,54173.0,54172.0,2.63518712]
["bitfinex","BTCUSD",1725667671723,0.000815,54173.0,54172.0,2.64418712]
["bitfinex","BTCUSD",1725667671979,0.000815,54173.0,54172.0,2.65818712]
["bitfinex","BTCUSD",1725667673302,0.000815,54173.0,54172.0,2.65618712]
["bitfinex","BTCUSD",1725667673711,0.000815,54173.0,54172.0,2.67018712]
["bitfinex","BTCUSD",1725667673918,0.000815,54173.0,54172.0,2.64218712]
["bitfinex","BTCUSD",1725667674351,0.000815,54173.0,54172.0,2.65618712]
["bitfinex","BTCUSD",1725667674817,0.000815,54173.0,54172.0,2.64218712]
["bitfinex","BTCUSD",1725667675022,0.000815,54173.0,54172.0,2.65618712]
["bitfinex","BTCUSD",1725667675235,0.000815,54173.0,54172.0,2.64218712]
["bitfinex","BTCUSD",1725667675694,0.000815,54173.0,54172.0,2.65618712]
["bitfinex","BTCUSD",1725667676979,0.000815,54173.0,54172.0,3.05538112]
["bitfinex","BTCUSD",1725667678082,0.000815,54173.0,54172.0,3.04338112]
["bitfinex","BTCUSD",1725667678296,0.000815,54173.0,54172.0,3.05738112]
["bitfinex","BTCUSD",1725667679007,0.000815,54173.0,54172.0,3.05538112]
["bitfinex","BTCUSD",1725667679265,0.000815,54173.0,54172.0,3.04138112]
["bitfinex","BTCUSD",1725667679494,0.000815,54173.0,54172.0,3.02620396]
["bitfinex","BTCUSD",1725667679928,0.000815,54173.0,54172.0,3.02820396]
["bitfinex","BTCUSD",1725667680605,0.185319,54201.0,54198.0,0.184506]
["bitfinex","BTCUSD",1725667680826,0.01735514,54200.0,54199.0,1.2667]
["bitfinex","BTCUSD",1725667681060,0.01735514,54200.0,54199.0,1.820215]
["bitfinex","BTCUSD",1725667681286,0.00082,54201.0,54200.0,0.553504]
["bitfinex","BTCUSD",1725667681496,0.0181741,54201.0,54200.0,0.553504]
["bitfinex","BTCUSD",1725667681710,0.0181741,54201.0,54200.0,0.221591]
["bitfinex","BTCUSD",1725667681973,0.0181741,54201.0,54199.0,1.2667]
["bitfinex","BTCUSD",1725667681974,0.184501,54200.0,54199.0,1.2667]
["bitfinex","BTCUSD",1725667682178,0.2018551,54200.0,54199.0,1.2667]
["bitfinex","BTCUSD",1725667682413,0.2018551,54200.0,54199.0,1.2807]
["bitfinex","BTCUSD",1725667683398,0.0173541,54200.0,54199.0,1.2807]
["bitfinex","BTCUSD",1725667683622,0.2601,54200.0,54199.0,1.2807]
["bitfinex","BTCUSD",1725667683841,0.2601,54200.0,54199.0,1.820215]
["bitfinex","BTCUSD",1725667683842,0.13395563,54200.0,54199.0,1.820215]
["bitfinex","BTCUSD",1725667684073,0.01735563,54200.0,54199.0,2.581235]
["bitfinex","BTCUSD",1725667684327,0.10977563,54203.0,54202.0,0.922475]
["bitfinex","BTCUSD",1725667684578,0.031661,54206.0,54205.0,0.553453]
["bitfinex","BTCUSD",1725667684798,0.00272515,54206.0,54205.0,0.922422]
["bitfinex","BTCUSD",1725667685036,0.00272515,54206.0,54205.0,0.959512]
["bitfinex","BTCUSD",1725667685280,0.03165653,54206.0,54205.0,1.291391]
["bitfinex","BTCUSD",1725667685530,0.00272515,54206.0,54205.0,1.314391]
["bitfinex","BTCUSD",1725667686287,0.00272515,54206.0,54200.0,0.369003]
["bitfinex","BTCUSD",1725667686526,0.1442,54205.0,54204.0,0.184488]
["bitfinex","BTCUSD",1725667687003,0.15311292,54205.0,54204.0,0.184488]
["bitfinex","BTCUSD",1725667687228,0.15311292,54205.0,54202.0,0.184493]
["bitfinex","BTCUSD",1725667687478,0.15311292,54205.0,54203.0,0.184491]
["bitfinex","BTCUSD",1725667687479,0.1173,54204.0,54203.0,0.184491]
["bitfinex","BTCUSD",1725667687720,0.1173,54204.0,54199.0,0.369005]
["bitfinex","BTCUSD",1725667687721,0.12629307,54204.0,54199.0,0.369005]
["bitfinex","BTCUSD",1725667687970,0.1173,54203.0,54201.0,0.184498]
["bitfinex","BTCUSD",1725667688205,0.1173,54203.0,54200.0,0.1845]
["bitfinex","BTCUSD",1725667688466,0.1173,54203.0,54201.0,0.184497]
["bitfinex","BTCUSD",1725667688467,0.00899307,54202.0,54201.0,0.184497]
["bitfinex","BTCUSD",1725667688678,0.00899307,54202.0,54201.0,0.184498]
["bitfinex","BTCUSD",1725667689361,0.12629307,54202.0,54201.0,0.184498]
["bitfinex","BTCUSD",1725667689817,0.15650816,54202.0,54198.0,0.406102]
["bitfinex","BTCUSD",1725667690029,0.15650816,54202.0,54200.0,0.1845]
["bitfinex","BTCUSD",1725667690030,0.12629307,54202.0,54200.0,0.1845]
["bitfinex","BTCUSD",1725667690927,0.12629307,54202.0,54201.0,0.014]
["bitfinex","BTCUSD",1725667691153,0.12629307,54202.0,54200.0,0.1845]
["bitfinex","BTCUSD",1725667691376,0.12629307,54202.0,54200.0,0.014]
["bitfinex","BTCUSD",1725667691589,0.12629307,54202.0,54200.0,0.1985]
["bitfinex","BTCUSD",1725667691804,0.12629307,54202.0,54198.0,0.406102]
["bitfinex","BTCUSD",1725667692014,0.12629307,54202.0,54201.0,0.184498]
["bitfinex","BTCUSD",1725667692903,0.12629307,54202.0,54201.0,0.553494]
["bitfinex","BTCUSD",1725667693113,0.12629307,54202.0,54201.0,0.184498]
["bitfinex","BTCUSD",1725667693527,0.12629307,54202.0,54201.0,1.820194]
["bitfinex","BTCUSD",1725667693746,0.12629307,54202.0,54201.0,2.18919]
["bitfinex","BTCUSD",1725667693747,0.00899307,54202.0,54201.0,2.18919]
["bitfinex","BTCUSD",1725667693965,0.02893271,54203.0,54202.0,0.553485]
["bitfinex","BTCUSD",1725667694181,0.118115,54205.0,54203.0,0.368982]
["bitfinex","BTCUSD",1725667694611,0.118115,54205.0,54204.0,0.92244]
["bitfinex","BTCUSD",1725667695066,0.00082,54209.0,54208.0,1.291321]
["bitfinex","BTCUSD",1725667695300,0.00082,54209.0,54208.0,1.314321]
["bitfinex","BTCUSD",1725667695733,0.00082,54209.0,54208.0,1.351411]
["bitfinex","BTCUSD",1725667697293,0.00082,54209.0,54208.0,1.314321]
["bitfinex","BTCUSD",1725667697506,0.00082,54209.0,54208.0,1.328321]
["bitfinex","BTCUSD",1725667698133,0.00082,54209.0,54208.0,1.365411]
["bitfinex","BTCUSD",1725667698575,0.0297476,54209.0,54208.0,1.365411]
["bitfinex","BTCUSD",1725667698841,0.0297476,54209.0,54208.0,0.996462]
["bitfinex","BTCUSD",1725667699044,0.0297476,54209.0,54208.0,0.959372]
["bitfinex","BTCUSD",1725667699272,0.0297476,54209.0,54208.0,1.328321]
["bitfinex","BTCUSD",1725667699474,0.0297476,54209.0,54208.0,2.59148085]
["bitfinex","BTCUSD",1725667699902,0.0297476,54209.0,54208.0,2.62857085]
["bitfinex","BTCUSD",1725667700329,0.0297476,54209.0,54208.0,2.25962185]
["bitfinex","BTCUSD",1725667700539,0.0297476,54209.0,54208.0,2.22253185]
["bitfinex","BTCUSD",1725667700747,0.0297476,54209.0,54208.0,2.20853185]
["bitfinex","BTCUSD",1725667700956,0.0297476,54209.0,54208.0,2.24562185]
["bitfinex","BTCUSD",1725667701160,0.04709811,54209.0,54208.0,2.25962185]
["bitfinex","BTCUSD",1725667701398,0.04709811,54209.0,54208.0,2.24562185]
["bitfinex","BTCUSD",1725667701584,0.04709811,54209.0,54208.0,2.25962185]
["bitfinex","BTCUSD",1725667701788,0.04709811,54209.0,54208.0,2.22253185]
["bitfinex","BTCUSD",1725667702010,0.04709811,54209.0,54208.0,2.25962185]
["bitfinex","BTCUSD",1725667702224,0.01817051,54209.0,54208.0,2.25962185]
["bitfinex","BTCUSD",1725667702887,0.01817051,54209.0,54208.0,1.83058285]
["bitfinex","BTCUSD",1725667703314,0.00082,54209.0,54208.0,1.83058285]
["bitfinex","BTCUSD",1725667703591,0.01817069,54209.0,54208.0,1.81658285]
["bitfinex","BTCUSD",1725667703818,0.01817069,54209.0,54208.0,2.19953185]
["bitfinex","BTCUSD",1725667704030,0.01817069,54209.0,54208.0,2.23662185]
["bitfinex","BTCUSD",1725667704031,0.00082,54209.0,54208.0,2.23662185]
["bitfinex","BTCUSD",1725667704237,0.00082,54209.0,54208.0,2.24562185]
["bitfinex","BTCUSD",1725667704439,0.00082,54209.0,54208.0,2.25962185]
["bitfinex","BTCUSD",1725667704657,0.00082,54209.0,54208.0,2.22253185]
["bitfinex","BTCUSD",1725667704875,0.00082,54209.0,54208.0,2.20853185]
["bitfinex","BTCUSD",1725667705092,0.00082,54209.0,54208.0,2.25962185]
["bitfinex","BTCUSD",1725667705330,0.00082,54209.0,54208.0,2.24562185]
["bitfinex","BTCUSD",1725667705803,0.02974788,54209.0,54208.0,2.24562185]
["bitfinex","BTCUSD",1725667706026,0.02974788,54209.0,54208.0,1.44763385]
["bitfinex","BTCUSD",1725667706732,0.658249,54209.0,54208.0,1.26315985]
["bitfinex","BTCUSD",1725667706981,0.658249,54209.0,54208.0,1.27715985]
["bitfinex","BTCUSD",1725667706982,0.473778,54209.0,54208.0,1.27715985]
["bitfinex","BTCUSD",1725667707203,0.6756014,54209.0,54208.0,1.26315985]
["bitfinex","BTCUSD",1725667707648,0.6756014,54209.0,54208.0,1.27715985]
["bitfinex","BTCUSD",1725667707870,0.6756014,54209.0,54208.0,1.26315985]
["bitfinex","BTCUSD",1725667708287,0.4911304,54209.0,54208.0,1.26315985]
["bitfinex","BTCUSD",1725667708686,0.4911304,54209.0,54208.0,1.27715985]
["bitfinex","BTCUSD",1725667710004,0.473778,54209.0,54208.0,1.26315985]
["bitfinex","BTCUSD",1725667710242,0.473778,54209.0,54208.0,1.27715985]
["bitfinex","BTCUSD",1725667710495,0.473778,54209.0,54208.0,1.26315985]
["bitfinex","BTCUSD",1725667710728,0.473778,54209.0,54208.0,1.27715985]
["bitfinex","BTCUSD",1725667710960,0.473778,54209.0,54208.0,1.26315985]
["bitfinex","BTCUSD",1725667711420,0.473778,54209.0,54208.0,1.27715985]
["bitfinex","BTCUSD",1725667711876,1.4513265,54209.0,54208.0,1.26315985]
["bitfinex","BTCUSD",1725667712126,0.64667413,54209.0,54208.0,1.26315985]
["bitfinex","BTCUSD",1725667712367,1.07068055,54209.0,54208.0,1.26315985]
["bitfinex","BTCUSD",1725667712605,1.01539409,54209.0,54208.0,1.26315985]
["bitfinex","BTCUSD",1725667713325,1.07068055,54209.0,54208.0,1.26315985]
["bitfinex","BTCUSD",1725667713565,0.73765043,54209.0,54208.0,1.26315985]
["bitfinex","BTCUSD",1725667713801,0.73765043,54209.0,54208.0,1.27715985]
["bitfinex","BTCUSD",1725667714037,0.36870843,54209.0,54208.0,1.27715985]
["bitfinex","BTCUSD",1725667714294,0.36870843,54209.0,54208.0,1.29115985]
["bitfinex","BTCUSD",1725667714508,0.36870843,54209.0,54208.0,1.26315985]
["bitfinex","BTCUSD",1725667715012,0.18423743,54209.0,54208.0,1.27715985]
["bitfinex","BTCUSD",1725667715258,0.18423743,54209.0,54208.0,1.26315985]
["bitfinex","BTCUSD",1725667715488,0.12895057,54209.0,54208.0,1.27715985]
["bitfinex","BTCUSD",1725667715721,0.91627444,54209.0,54208.0,1.27715985]
["bitfinex","BTCUSD",1725667715975,1.26786383,54209.0,54208.0,1.27715985]
["bitfinex","BTCUSD",1725667716217,1.36800681,54209.0,54208.0,1.27715985]
["bitfinex","BTCUSD",1725667716959,1.36800681,54209.0,54208.0,1.26315985]
["bitfinex","BTCUSD",1725667717194,1.36800681,54209.0,54208.0,1.27715985]
["bitfinex","BTCUSD",1725667717431,1.36800681,54209.0,54208.0,1.26315985]
["bitfinex","BTCUSD",1725667717923,1.36800681,54209.0,54208.0,1.27715985]
["bitfinex","BTCUSD",1725667718156,1.36800681,54209.0,54208.0,1.26315985]
["bitfinex","BTCUSD",1725667718360,1.28521656,54209.0,54208.0,1.26315985]
["bitfinex","BTCUSD",1725667718593,1.36821051,54209.0,54208.0,1.27715985]
["bitfinex","BTCUSD",1725667719118,1.26786383,54209.0,54208.0,1.27715985]
["bitfinex","BTCUSD",1725667719401,1.28521668,54209.0,54208.0,1.27715985]
["bitfinex","BTCUSD",1725667720337,1.39560368,54209.0,54208.0,1.26315985]
["bitfinex","BTCUSD",1725667720598,0.98618093,54209.0,54208.0,1.26315985]
["bitfinex","BTCUSD",1725667720816,0.98618093,54209.0,54208.0,1.27715985]
["bitfinex","BTCUSD",1725667721049,0.98618093,54209.0,54208.0,1.26315985]
["bitfinex","BTCUSD",1725667721275,0.98618093,54209.0,54208.0,1.27715985]
["bitfinex","BTCUSD",1725667721516,0.98618093,54209.0,54208.0,1.26315985]
["bitfinex","BTCUSD",1725667721993,0.98650844,54209.0,54208.0,1.26315985]
["bitfinex","BTCUSD",1725667722248,0.01795081,54209.0,54208.0,1.63210885]
["bitfinex","BTCUSD",1725667722469,0.01795081,54209.0,54208.0,2.22253185]
["bitfinex","BTCUSD",1725667722470,0.01795049,54209.0,54208.0,2.22253185]
["bitfinex","BTCUSD",1725667722917,0.01795049,54209.0,54208.0,1.85358285]
["bitfinex","BTCUSD",1725667723753,0.01795049,54209.0,54208.0,1.26315985]
["bitfinex","BTCUSD",1725667723961,0.01795049,54209.0,54208.0,1.27715985]
["bitfinex","BTCUSD",1725667723962,0.39647307,54209.0,54208.0,1.27715985]
["bitfinex","BTCUSD",1725667724379,0.68236349,54209.0,54208.0,1.26315985]
["bitfinex","BTCUSD",1725667724598,0.31342149,54209.0,54208.0,1.27715985]
["bitfinex","BTCUSD",1725667725031,0.31342149,54209.0,54208.0,1.26315985]
["bitfinex","BTCUSD",1725667725265,0.31342149,54209.0,54208.0,1.27715985]
["bitfinex","BTCUSD",1725667725466,0.29606896,54209.0,54208.0,1.27715985]
["bitfinex","BTCUSD",1725667725680,0.68236315,54209.0,54208.0,1.27715985]
["bitfinex","BTCUSD",1725667726724,1.08023378,54209.0,54208.0,1.27715985]
["bitfinex","BTCUSD",1725667726933,1.19096642,54209.0,54208.0,1.29278985]
["bitfinex","BTCUSD",1725667727139,1.19096642,54209.0,54208.0,1.26478985]
["bitfinex","BTCUSD",1725667727567,1.19096642,54209.0,54208.0,1.27878985]
["bitfinex","BTCUSD",1725667727779,0.82202442,54209.0,54208.0,1.26478985]
["bitfinex","BTCUSD",1725667728222,0.82202442,54209.0,54208.0,1.27878985]
["bitfinex","BTCUSD",1725667728445,0.82202442,54209.0,54208.0,1.26478985]
["bitfinex","BTCUSD",1725667728446,0.45308242,54209.0,54208.0,1.26478985]
["bitfinex","BTCUSD",1725667728667,0.34208242,54209.0,54208.0,1.26478985]
["bitfinex","BTCUSD",1725667728900,0.23134978,54209.0,54208.0,1.27878985]
["bitfinex","BTCUSD",1725667729358,0.34208242,54209.0,54208.0,1.27878985]
["bitfinex","BTCUSD",1725667730036,0.34208242,54209.0,54208.0,1.26478985]
["bitfinex","BTCUSD",1725667730465,0.34208242,54209.0,54208.0,1.27878985]
["bitfinex","BTCUSD",1725667730661,0.34208242,54209.0,54208.0,1.26478985]
["bitfinex","BTCUSD",1725667730943,0.71102442,54209.0,54208.0,1.26478985]
["bitfinex","BTCUSD",1725667731146,0.23134978,54209.0,54208.0,1.27878985]
["bitfinex","BTCUSD",1725667731353,0.34208242,54209.0,54208.0,1.26478985]
["bitfinex","BTCUSD",1725667731528,0.31445889,54209.0,54208.0,1.27878985]
["bitfinex","BTCUSD",1725667731731,0.31445838,54209.0,54208.0,1.27878985]
["bitfinex","BTCUSD",1725667732053,0.31445838,54209.0,54208.0,1.26478985]
["bitfinex","BTCUSD",1725667732292,0.23134927,54209.0,54208.0,1.26478985]
["bitfinex","BTCUSD",1725667732693,0.05540625,54209.0,54208.0,1.26478985]
["bitfinex","BTCUSD",1725667733012,0.28301195,54210.0,54208.0,1.26478985]
["bitfinex","BTCUSD",1725667733217,0.28301195,54210.0,54208.0,1.27878985]
["bitfinex","BTCUSD",1725667733417,0.28301195,54210.0,54208.0,1.26478985]
["bitfinex","BTCUSD",1725667733418,0.184471,54209.0,54208.0,1.26478985]
["bitfinex","BTCUSD",1725667733839,0.184471,54209.0,54208.0,1.27878985]
["bitfinex","BTCUSD",1725667734046,0.184471,54209.0,54208.0,1.26478985]
["bitfinex","BTCUSD",1725667734456,0.26758037,54209.0,54208.0,1.27878985]
["bitfinex","BTCUSD",1725667734671,0.63652237,54209.0,54208.0,1.26478985]
["bitfinex","BTCUSD",1725667734878,0.37578037,54209.0,54208.0,1.26478985]
["bitfinex","BTCUSD",1725667735104,0.74472237,54209.0,54208.0,1.27878985]
["bitfinex","BTCUSD",1725667735306,0.37578037,54209.0,54208.0,1.27878985]
["bitfinex","BTCUSD",1725667735925,0.88640638,54209.0,54208.0,1.27878985]
["bitfinex","BTCUSD",1725667736136,0.54639382,54209.0,54208.0,1.27878985]
["bitfinex","BTCUSD",1725667736344,0.46328445,54209.0,54208.0,1.26478985]
["bitfinex","BTCUSD",1725667736551,0.54641142,54209.0,54208.0,1.26478985]
["bitfinex","BTCUSD",1725667736751,0.54641142,54209.0,54208.0,1.27878985]
["bitfinex","BTCUSD",1725667737025,0.54641142,54209.0,54208.0,1.26478985]
["bitfinex","BTCUSD",1725667737372,0.32160044,54209.0,54208.0,1.27878985]
["bitfinex","BTCUSD",1725667737574,0.32160044,54209.0,54208.0,1.26478985]
["bitfinex","BTCUSD",1725667737575,0.21340044,54209.0,54208.0,1.26478985]
["bitfinex","BTCUSD",1725667737779,0.21340044,54209.0,54208.0,1.27878985]
["bitfinex","BTCUSD",1725667738220,0.58234244,54209.0,54208.0,1.26478985]
["bitfinex","BTCUSD",1725667738455,0.58315744,54209.0,54208.0,1.26478985]
["bitfinex","BTCUSD",1725667739110,0.21421544,54209.0,54208.0,1.26478985]
["bitfinex","BTCUSD",1725667739537,0.70550516,54209.0,54208.0,1.26478985]
["bitfinex","BTCUSD",1725667739776,1.24701534,54209.0,54208.0,1.26478985]
["bitfinex","BTCUSD",1725667740003,1.67808062,54209.0,54208.0,1.26478985]
["bitfinex","BTCUSD",1725667740226,1.170555,54209.0,54208.0,1.27878985]
["bitfinex","BTCUSD",1725667740681,1.170555,54209.0,54208.0,1.26478985]
["bitfinex","BTCUSD",1725667740930,1.170555,54209.0,54208.0,1.27878985]
["bitfinex","BTCUSD",1725667741219,1.165555,54209.0,54208.0,1.26478985]
["bitfinex","BTCUSD",1725667741455,1.165555,54209.0,54208.0,1.27878985]
["bitfinex","BTCUSD",1725667741676,1.165555,54209.0,54208.0,1.26478985]
["bitfinex","BTCUSD",1725667741905,1.30413507,54209.0,54208.0,1.26478985]
["bitfinex","BTCUSD",1725667742115,1.30413507,54209.0,54208.0,1.27878985]
["bitfinex","BTCUSD",1725667742382,1.165555,54209.0,54208.0,1.27878985]
["bitfinex","BTCUSD",1725667743000,1.025555,54209.0,54208.0,1.27878985]
["bitfinex","BTCUSD",1725667743913,1.025555,54209.0,54208.0,1.26478985]
["bitfinex","BTCUSD",1725667744125,1.16413404,54209.0,54208.0,1.26478985]
["bitfinex","BTCUSD",1725667744344,1.025555,54209.0,54208.0,1.26478985]
["bitfinex","BTCUSD",1725667744555,1.16413404,54209.0,54208.0,1.27878985]
["bitfinex","BTCUSD",1725667744762,1.16413404,54209.0,54208.0,1.26478985]
["bitfinex","BTCUSD",1725667745207,1.05593404,54209.0,54208.0,1.27878985]
["bitfinex","BTCUSD",1725667745416,1.05593404,54209.0,54208.0,1.26478985]
["bitfinex","BTCUSD",1725667745829,1.08486529,54209.0,54208.0,1.27878985]
["bitfinex","BTCUSD",1725667747078,0.94628625,54209.0,54208.0,1.27878985]
["bitfinex","BTCUSD",1725667747354,1.08486529,54209.0,54208.0,1.27878985]
["bitfinex","BTCUSD",1725667747560,1.12191979,54209.0,54208.0,1.27878985]
["bitfinex","BTCUSD",1725667748269,1.2605325,54209.0,54208.0,1.27878985]
["bitfinex","BTCUSD",1725667748511,1.12191979,54209.0,54208.0,1.27878985]
["bitfinex","BTCUSD",1725667748773,1.26054135,54209.0,54208.0,1.26478985]
["bitfinex","BTCUSD",1725667749019,1.12191979,54209.0,54208.0,1.27878985]
["bitfinex","BTCUSD",1725667749246,0.94628625,54209.0,54208.0,1.26478985]
["bitfinex","BTCUSD",1725667749486,0.96363899,54209.0,54208.0,1.27878985]
["bitfinex","BTCUSD",1725667750211,0.96363969,54209.0,54208.0,1.27878985]
["bitfinex","BTCUSD",1725667750627,0.96445469,54209.0,54208.0,1.27878985]
["bitfinex","BTCUSD",1725667751040,0.96445469,54209.0,54208.0,1.26478985]
["bitfinex","BTCUSD",1725667751249,0.96445469,54209.0,54208.0,1.27878985]
["bitfinex","BTCUSD",1725667751665,0.96445469,54209.0,54208.0,1.26478985]
["bitfinex","BTCUSD",1725667751868,0.96445469,54209.0,54208.0,1.27878985]
["bitfinex","BTCUSD",1725667752081,1.0197334,54209.0,54208.0,1.27878985]
["bitfinex","BTCUSD",1725667752288,1.0197334,54209.0,54208.0,1.26478985]
["bitfinex","BTCUSD",1725667752493,1.2671334,54209.0,54208.0,1.27878985]
["bitfinex","BTCUSD",1725667752704,1.6360754,54209.0,54208.0,1.27878985]
["bitfinex","BTCUSD",1725667752906,1.6360754,54209.0,54208.0,1.26478985]
["bitfinex","BTCUSD",1725667753261,1.63607662,54209.0,54208.0,1.26478985]
["bitfinex","BTCUSD",1725667753584,2.01501862,54209.0,54208.0,1.26478985]
["bitfinex","BTCUSD",1725667753792,1.64607662,54209.0,54208.0,1.26478985]
["bitfinex","BTCUSD",1725667754191,2.01501862,54209.0,54208.0,1.27878985]
["bitfinex","BTCUSD",1725667754423,1.99966396,54209.0,54208.0,1.26478985]
["bitfinex","BTCUSD",1725667754605,2.01966396,54209.0,54208.0,1.26478985]
["bitfinex","BTCUSD",1725667754810,2.01966396,54209.0,54208.0,1.27878985]
["bitfinex","BTCUSD",1725667755618,2.01966396,54209.0,54208.0,1.26478985]
["bitfinex","BTCUSD",1725667755972,2.01966396,54209.0,54208.0,1.26678985]
["bitfinex","BTCUSD",1725667756435,2.01966396,54209.0,54208.0,0.00363]
["bitfinex","BTCUSD",1725667757267,2.01966396,54209.0,54208.0,0.00163]
["bitfinex","BTCUSD",1725667757727,2.01966396,54209.0,54208.0,0.00263]
["bitfinex","BTCUSD",1725667757929,2.38860596,54209.0,54208.0,0.00263]
["bitfinex","BTCUSD",1725667758137,2.38860596,54209.0,54204.0,0.00163]
["bitfinex","BTCUSD",1725667758138,1.91976,54205.0,54204.0,0.00163]
["bitfinex","BTCUSD",1725667758355,2.11319012,54205.0,54204.0,0.00163]
["bitfinex","BTCUSD",1725667758567,2.13054757,54205.0,54204.0,0.00163]
["bitfinex","BTCUSD",1725667758979,1.93406357,54205.0,54204.0,0.00163]
["bitfinex","BTCUSD",1725667759201,1.78681745,54205.0,54204.0,0.00163]
["bitfinex","BTCUSD",1725667759408,1.98224689,54205.0,54204.0,0.00163]
["bitfinex","BTCUSD",1725667759618,1.98024689,54205.0,54204.0,0.00163]
["bitfinex","BTCUSD",1725667760271,1.98224689,54205.0,54204.0,0.00163]
["bitfinex","BTCUSD",1725667760490,2.16722996,54205.0,54204.0,0.00363]
["bitfinex","BTCUSD",1725667760926,2.16722996,54205.0,54204.0,0.00163]
["bitfinex","BTCUSD",1725667761132,2.16722996,54205.0,54204.0,0.00763]
["bitfinex","BTCUSD",1725667761339,2.18136619,54205.0,54204.0,0.00758353]
["bitfinex","BTCUSD",1725667761762,2.17936619,54205.0,54204.0,0.01058353]
["bitfinex","BTCUSD",1725667761972,0.68156526,54205.0,54204.0,0.01058353]
["bitfinex","BTCUSD",1725667762203,0.01735677,54205.0,54204.0,1.19012353]
["bitfinex","BTCUSD",1725667762414,0.01735677,54205.0,54204.0,1.25021353]
["bitfinex","BTCUSD",1725667762655,0.01735677,54205.0,54204.0,1.61918953]
["bitfinex","BTCUSD",1725667763493,0.01735677,54205.0,54204.0,1.61018953]
["bitfinex","BTCUSD",1725667763901,0.01735677,54205.0,54204.0,1.62018953]
["bitfinex","BTCUSD",1725667764116,0.01766485,54221.0,54204.0,0.07167353]
["bitfinex","BTCUSD",1725667764329,0.07269442,54220.0,54210.0,0.1062]
["bitfinex","BTCUSD",1725667764551,0.368861,54221.0,54215.0,0.320349]
["bitfinex","BTCUSD",1725667764775,0.368861,54221.0,54216.0,0.01]
["bitfinex","BTCUSD",1725667764776,0.18444,54218.0,54216.0,0.01]
["bitfinex","BTCUSD",1725667765219,0.18444,54218.0,54215.0,0.1359]
["bitfinex","BTCUSD",1725667765450,0.42421939,54219.0,54215.0,0.1359]
["bitfinex","BTCUSD",1725667765659,0.184446,54217.0,54215.0,0.1359]
["bitfinex","BTCUSD",1725667766555,0.184444,54217.0,54215.0,0.1359]
["bitfinex","BTCUSD",1725667767204,0.184444,54217.0,54215.0,0.1499]
["bitfinex","BTCUSD",1725667767418,0.184447,54216.0,54215.0,0.1499]
["bitfinex","BTCUSD",1725667767619,0.184447,54216.0,54215.0,0.1359]
["bitfinex","BTCUSD",1725667767836,0.32060105,54217.0,54204.0,0.03867353]
["bitfinex","BTCUSD",1725667768077,0.32060105,54217.0,54215.0,0.014]
["bitfinex","BTCUSD",1725667768078,0.553341,54216.0,54215.0,0.014]
["bitfinex","BTCUSD",1725667768309,0.116,54218.0,54206.0,1.26315985]
["bitfinex","BTCUSD",1725667768310,0.553434,54207.0,54206.0,1.26315985]
["bitfinex","BTCUSD",1725667768726,0.92239,54207.0,54206.0,1.26315985]
["bitfinex","BTCUSD",1725667770433,1.11582012,54207.0,54206.0,1.26315985]
["bitfinex","BTCUSD",1725667770865,1.27536299,54207.0,54206.0,1.27615985]
["bitfinex","BTCUSD",1725667771106,0.90640699,54207.0,54206.0,1.27615985]
["bitfinex","BTCUSD",1725667771335,0.43323936,54207.0,54206.0,1.27615985]
["bitfinex","BTCUSD",1725667771570,0.37790812,54207.0,54206.0,1.27615985]
["bitfinex","BTCUSD",1725667771853,0.39526167,54207.0,54206.0,1.27615985]
["bitfinex","BTCUSD",1725667772092,0.42419287,54207.0,54206.0,1.26315985]
["bitfinex","BTCUSD",1725667773037,0.04628475,54207.0,54206.0,2.06030285]
["bitfinex","BTCUSD",1725667773261,0.01735355,54207.0,54206.0,1.69134085]
["bitfinex","BTCUSD",1725667773495,0.01735355,54207.0,54206.0,1.70534085]
["bitfinex","BTCUSD",1725667773729,0.01735355,54207.0,54206.0,1.69134085]
["bitfinex","BTCUSD",1725667773960,0.01735162,54207.0,54206.0,1.69134085]
["bitfinex","BTCUSD",1725667774197,0.01735162,54207.0,54206.0,1.70534085]
["bitfinex","BTCUSD",1725667774664,0.59658217,54207.0,54206.0,1.27715985]
["bitfinex","BTCUSD",1725667774872,1.33449417,54207.0,54206.0,1.27715985]
["bitfinex","BTCUSD",1725667775295,1.47282216,54207.0,54206.0,1.27715985]
["bitfinex","BTCUSD",1725667775536,1.291346,54207.0,54206.0,1.27715985]
["bitfinex","BTCUSD",1725667775767,1.293346,54207.0,54206.0,1.27715985]
["bitfinex","BTCUSD",1725667775978,1.31070142,54207.0,54206.0,1.27715985]
["bitfinex","BTCUSD",1725667776806,1.31070235,54207.0,54206.0,0.014]
["bitfinex","BTCUSD",1725667777227,1.291391,54205.0,54204.0,0.00158353]
["bitfinex","BTCUSD",1725667777425,1.48883075,54205.0,54204.0,0.00158353]
["bitfinex","BTCUSD",1725667777625,1.30874735,54205.0,54204.0,0.00158353]
["bitfinex","BTCUSD",1725667778597,1.33768032,54205.0,54204.0,0.00158353]
["bitfinex","BTCUSD",1725667778820,1.33768032,54205.0,54204.0,0.00858353]
["bitfinex","BTCUSD",1725667779059,1.33768032,54205.0,54204.0,0.00158353]
["bitfinex","BTCUSD",1725667780668,1.33968032,54205.0,54204.0,0.01358353]
["bitfinex","BTCUSD",1725667781130,1.52266339,54205.0,54204.0,0.01358353]
["bitfinex","BTCUSD",1725667781358,1.33768032,54205.0,54204.0,0.01358353]
["bitfinex","BTCUSD",1725667781586,1.33768032,54205.0,54204.0,0.00158353]
["bitfinex","BTCUSD",1725667781846,1.33768044,54205.0,54204.0,0.00158353]
["bitfinex","BTCUSD",1725667782063,1.33768044,54205.0,54204.0,0.00958353]
["bitfinex","BTCUSD",1725667782286,1.33768044,54205.0,54204.0,0.00158353]
["bitfinex","BTCUSD",1725667782510,1.33868044,54205.0,54204.0,0.01358353]
["bitfinex","BTCUSD",1725667782948,1.52366351,54205.0,54204.0,0.01358353]
["bitfinex","BTCUSD",1725667783906,1.52266351,54205.0,54204.0,0.00158353]
["bitfinex","BTCUSD",1725667784135,1.52266351,54205.0,54204.0,0.01058353]
["bitfinex","BTCUSD",1725667784581,1.52266351,54205.0,54204.0,0.00158353]
["bitfinex","BTCUSD",1725667784810,1.52266351,54205.0,54204.0,0.01358353]
["bitfinex","BTCUSD",1725667784811,1.50530704,54205.0,54204.0,0.01358353]
["bitfinex","BTCUSD",1725667785041,1.52266355,54205.0,54204.0,0.01358353]
["bitfinex","BTCUSD",1725667785262,1.52266355,54205.0,54204.0,0.00158353]
["bitfinex","BTCUSD",1725667785707,1.52266355,54205.0,54204.0,0.01058353]
["bitfinex","BTCUSD",1725667787095,1.52266355,54205.0,54204.0,0.00158353]
["bitfinex","BTCUSD",1725667787304,1.52266355,54205.0,54204.0,0.01358353]
["bitfinex","BTCUSD",1725667787538,1.52266355,54205.0,54204.0,0.00158353]
["bitfinex","BTCUSD",1725667788008,1.52266354,54205.0,54204.0,0.01058353]
["bitfinex","BTCUSD",1725667788293,1.52266354,54205.0,54204.0,0.00158353]
["bitfinex","BTCUSD",1725667788514,1.52266354,54205.0,54204.0,0.01358353]
["bitfinex","BTCUSD",1725667788964,1.52266354,54205.0,54204.0,0.00158353]
["bitfinex","BTCUSD",1725667789171,1.50530704,54205.0,54204.0,0.00158353]
["bitfinex","BTCUSD",1725667790057,1.63816361,54205.0,54204.0,0.00158353]
["bitfinex","BTCUSD",1725667790287,1.63816361,54205.0,54204.0,0.01058353]
["bitfinex","BTCUSD",1725667790523,1.63816361,54205.0,54204.0,0.00158353]
["bitfinex","BTCUSD",1725667790989,1.56429844,54205.0,54204.0,0.01358353]
["bitfinex","BTCUSD",1725667791204,1.54694187,54205.0,54204.0,0.00158353]
["bitfinex","BTCUSD",1725667791426,1.73142587,54205.0,54204.0,0.01058353]
["bitfinex","BTCUSD",1725667791884,1.4309428,54205.0,54204.0,0.01058353]
["bitfinex","BTCUSD",1725667792314,1.4309428,54205.0,54204.0,0.00158353]
["bitfinex","BTCUSD",1725667793358,1.32032397,54205.0,54204.0,0.00158353]
["bitfinex","BTCUSD",1725667793538,1.4309428,54205.0,54204.0,0.00958353]
["bitfinex","BTCUSD",1725667793795,1.4309428,54205.0,54204.0,0.00158353]
["bitfinex","BTCUSD",1725667793970,1.61592587,54205.0,54204.0,0.00158353]
["bitfinex","BTCUSD",1725667794169,1.5869929,54205.0,54204.0,0.01358353]
["bitfinex","BTCUSD",1725667794394,1.61592722,54205.0,54204.0,0.01358353]
["bitfinex","BTCUSD",1725667794851,1.61591965,54205.0,54204.0,0.00158353]
["bitfinex","BTCUSD",1725667795223,1.61591965,54205.0,54204.0,0.01358353]
["bitfinex","BTCUSD",1725667795413,1.50530839,54205.0,54204.0,0.01358353]
["bitfinex","BTCUSD",1725667795684,1.32032532,54205.0,54204.0,0.01358353]
["bitfinex","BTCUSD",1725667796294,1.291391,54205.0,54204.0,0.01358353]
["bitfinex","BTCUSD",1725667796523,1.32032505,54205.0,54204.0,0.01358353]
["bitfinex","BTCUSD",1725667796728,1.32032505,54205.0,54204.0,0.00158353]
["bitfinex","BTCUSD",1725667796883,1.32032505,54205.0,54204.0,0.01358353]
["bitfinex","BTCUSD",1725667797289,1.32032505,54205.0,54204.0,0.00158353]
["bitfinex","BTCUSD",1725667797686,1.32032505,54205.0,54204.0,0.01358353]
["bitfinex","BTCUSD",1725667798035,1.37992236,54205.0,54204.0,0.00158353]
["bitfinex","BTCUSD",1725667798240,1.37992236,54205.0,54204.0,0.01358353]
["bitfinex","BTCUSD",1725667798704,1.37992236,54205.0,54204.0,0.00158353]
["bitfinex","BTCUSD",1725667799307,1.49053463,54205.0,54204.0,0.00158353]
["bitfinex","BTCUSD",1725667799996,1.49053463,54205.0,54204.0,0.01358353]
["bitfinex","BTCUSD",1725667800200,1.49053463,54205.0,54204.0,0.00158353]
["bitfinex","BTCUSD",1725667800201,1.32032505,54205.0,54204.0,0.00158353]
["bitfinex","BTCUSD",1725667800778,1.32032505,54205.0,54204.0,0.01358353]
["bitfinex","BTCUSD",1725667800977,1.32032505,54205.0,54204.0,0.00158353]
["bitfinex","BTCUSD",1725667801198,1.33768138,54205.0,54204.0,0.00158353]
["bitfinex","BTCUSD",1725667801403,1.50635781,54205.0,54204.0,0.01358353]
["bitfinex","BTCUSD",1725667801983,1.50635781,54205.0,54198.0,1.26315985]
["bitfinex","BTCUSD",1725667801984,0.41525938,54205.0,54198.0,1.26315985]
["bitfinex","BTCUSD",1725667802222,1.17125788,54199.0,54198.0,1.26315985]
["bitfinex","BTCUSD",1725667802424,1.50232145,54199.0,54198.0,1.26315985]
["bitfinex","BTCUSD",1725667802915,1.72842698,54199.0,54198.0,1.26315985]
["bitfinex","BTCUSD",1725667803179,1.94234617,54199.0,54198.0,1.26315985]
["bitfinex","BTCUSD",1725667803439,1.9249978,54199.0,54198.0,1.26315985]
["bitfinex","BTCUSD",1725667803886,1.9259978,54199.0,54198.0,1.27715985]
["bitfinex","BTCUSD",1725667804331,1.95264123,54199.0,54198.0,1.21701247]
["bitfinex","BTCUSD",1725667804535,1.81538431,54199.0,54198.0,1.23101247]
["bitfinex","BTCUSD",1725667804956,1.81438431,54199.0,54198.0,1.21701247]
["bitfinex","BTCUSD",1725667806277,1.81538431,54199.0,54198.0,1.21701247]
["bitfinex","BTCUSD",1725667806658,1.63040124,54199.0,54198.0,1.21701247]
["bitfinex","BTCUSD",1725667806912,1.64457232,54199.0,54198.0,1.21701247]
["bitfinex","BTCUSD",1725667807363,0.184535,54190.0,54189.0,0.1442]
["bitfinex","BTCUSD",1725667808199,0.21347489,54190.0,54189.0,0.1442]
["bitfinex","BTCUSD",1725667808654,0.58254589,54190.0,54189.0,0.1442]
["bitfinex","BTCUSD",1725667809328,0.3418014,54190.0,54189.0,0.1442]
["bitfinex","BTCUSD",1725667809532,0.7108724,54190.0,54189.0,0.1442]
["bitfinex","BTCUSD",1725667809738,0.3428014,54190.0,54189.0,0.1522]
["bitfinex","BTCUSD",1725667810040,0.1582664,54190.0,54189.0,0.1522]
["bitfinex","BTCUSD",1725667810257,0.02993989,54190.0,54189.0,1.189795]
["bitfinex","BTCUSD",1725667810505,0.02993989,54190.0,54189.0,1.199795]
["bitfinex","BTCUSD",1725667810740,0.001,54190.0,54189.0,1.568873]
["bitfinex","BTCUSD",1725667810947,0.42430804,54198.0,54193.0,0.1149]
["bitfinex","BTCUSD",1725667811164,0.184517,54196.0,54193.0,0.1149]
["bitfinex","BTCUSD",1725667811413,0.553566,54194.0,54193.0,0.1139]
["bitfinex","BTCUSD",1725667812100,0.553566,54194.0,54192.0,0.1381]
["bitfinex","BTCUSD",1725667812101,0.553576,54193.0,54192.0,0.1381]
["bitfinex","BTCUSD",1725667812332,0.553606,54190.0,54189.0,0.008]
["bitfinex","BTCUSD",1725667812570,0.184539,54189.0,54188.0,1.35511247]
["bitfinex","BTCUSD",1725667812806,0.3815048,54189.0,54188.0,1.35511247]
["bitfinex","BTCUSD",1725667813438,0.32615789,54189.0,54188.0,1.35511247]
["bitfinex","BTCUSD",1725667813903,0.35509767,54189.0,54188.0,1.35511247]
["bitfinex","BTCUSD",1725667814327,0.80719591,54189.0,54188.0,1.35511247]
["bitfinex","BTCUSD",1725667814507,0.72417567,54189.0,54188.0,1.35511247]
["bitfinex","BTCUSD",1725667815628,0.72417567,54189.0,54188.0,1.36411247]
["bitfinex","BTCUSD",1725667815751,0.72517567,54189.0,54188.0,1.36411247]
["bitfinex","BTCUSD",1725667815952,0.72517567,54189.0,54188.0,1.47901247]
["bitfinex","BTCUSD",1725667815953,0.11299524,54189.0,54188.0,1.47901247]
["bitfinex","BTCUSD",1725667816156,0.02993978,54189.0,54188.0,1.47901247]
["bitfinex","BTCUSD",1725667816417,0.23990404,54190.0,54188.0,1.47001247]
["bitfinex","BTCUSD",1725667816738,0.369051,54193.0,54188.0,1.47901247]
["bitfinex","BTCUSD",1725667816739,0.185539,54189.0,54188.0,1.47901247]
["bitfinex","BTCUSD",1725667817084,0.001,54189.0,54188.0,1.47001247]
["bitfinex","BTCUSD",1725667817290,0.002,54189.0,54188.0,1.47901247]
["bitfinex","BTCUSD",1725667817742,0.184537,54190.0,54188.0,1.47001247]
["bitfinex","BTCUSD",1725667818328,0.23990404,54190.0,54188.0,1.47001247]
["bitfinex","BTCUSD",1725667818985,0.001,54189.0,54188.0,1.47901247]
["bitfinex","BTCUSD",1725667819180,0.23990404,54190.0,54188.0,1.47001247]
["bitfinex","BTCUSD",1725667819484,0.05539831,54189.0,54188.0,1.47001247]
["bitfinex","BTCUSD",1725667819685,0.05539736,54189.0,54188.0,1.47001247]
["bitfinex","BTCUSD",1725667819868,0.26859246,54190.0,54188.0,1.47901247]
["bitfinex","BTCUSD",1725667820117,0.08305546,54189.0,54188.0,1.47164247]
["bitfinex","BTCUSD",1725667820732,1.14506458,54189.0,54188.0,0.00163]
["bitfinex","BTCUSD",1725667820948,1.76332956,54189.0,54188.0,0.01063]
["bitfinex","BTCUSD",1725667821175,1.92546773,54189.0,54188.0,0.01063]
["bitfinex","BTCUSD",1725667821773,1.8771901,54189.0,54188.0,0.01063]
["bitfinex","BTCUSD",1725667822781,1.8771901,54189.0,54188.0,0.00163]
["bitfinex","BTCUSD",1725667823157,1.8781901,54189.0,54188.0,0.01063]
["bitfinex","BTCUSD",1725667823362,1.90158464,54189.0,54188.0,0.00163]
["bitfinex","BTCUSD",1725667823562,1.76219766,54189.0,54188.0,0.00163]
["bitfinex","BTCUSD",1725667823783,1.76319766,54189.0,54188.0,0.01063]
["bitfinex","BTCUSD",1725667823970,1.77522946,54189.0,54188.0,0.00163]
["bitfinex","BTCUSD",1725667824527,1.77522946,54189.0,54188.0,0.01063]
["bitfinex","BTCUSD",1725667824528,1.77622946,54189.0,54188.0,0.01063]
["bitfinex","BTCUSD",1725667824948,1.61003492,54189.0,54188.0,0.01063]
["bitfinex","BTCUSD",1725667826272,1.61003492,54189.0,54179.0,0.1381]
["bitfinex","BTCUSD",1725667826273,0.922847,54180.0,54179.0,0.1381]
["bitfinex","BTCUSD",1725667826484,1.11627712,54180.0,54179.0,0.1381]
["bitfinex","BTCUSD",1725667826898,1.22702922,54180.0,54179.0,0.1381]
["bitfinex","BTCUSD",1725667827564,1.22702922,54180.0,54179.0,0.1441]
["bitfinex","BTCUSD",1725667827565,1.22802922,54180.0,54179.0,0.1441]
["bitfinex","BTCUSD",1725667828190,1.25697497,54180.0,54179.0,0.1441]
["bitfinex","BTCUSD",1725667828413,1.25697497,54180.0,54179.0,0.006]
["bitfinex","BTCUSD",1725667829303,1.14622287,54180.0,54179.0,0.006]
["bitfinex","BTCUSD",1725667829514,0.83242723,54180.0,54179.0,0.006]
["bitfinex","BTCUSD",1725667829721,0.77708387,54180.0,54179.0,0.006]
["bitfinex","BTCUSD",1725667829926,0.83242732,54180.0,54179.0,0.006]
["bitfinex","BTCUSD",1725667830131,0.50774839,54180.0,54179.0,0.006]
["bitfinex","BTCUSD",1725667830337,0.56309184,54180.0,54179.0,0.006]
["bitfinex","BTCUSD",1725667830728,0.74766084,54180.0,54179.0,0.006]
["bitfinex","BTCUSD",1725667831485,0.76473538,54180.0,54179.0,0.006]
["bitfinex","BTCUSD",1725667831894,0.76473538,54180.0,54179.0,0.00763]
["bitfinex","BTCUSD",1725667832107,0.84950186,54180.0,54179.0,0.00763]
["bitfinex","BTCUSD",1725667832343,1.37915469,54180.0,54179.0,0.00763]
["bitfinex","BTCUSD",1725667832570,1.24631253,54180.0,54179.0,0.00763]
["bitfinex","BTCUSD",1725667833214,1.24531253,54180.0,54179.0,0.00163]
["bitfinex","BTCUSD",1725667833485,1.2452863,54180.0,54179.0,0.00163]
["bitfinex","BTCUSD",1725667833697,1.16329741,54180.0,54179.0,0.00163]
["bitfinex","BTCUSD",1725667833936,1.2452863,54180.0,54179.0,0.00163]
["bitfinex","BTCUSD",1725667834143,1.16329741,54180.0,54179.0,0.00163]
["bitfinex","BTCUSD",1725667834570,1.13435166,54180.0,54179.0,0.00163]
["bitfinex","BTCUSD",1725667834777,1.16329799,54180.0,54179.0,0.00163]
["bitfinex","BTCUSD",1725667836081,1.18990655,54180.0,54179.0,0.00163]
["bitfinex","BTCUSD",1725667837191,1.19070655,54180.0,54179.0,0.00163]
["bitfinex","BTCUSD",1725667839130,1.8328228,54180.0,54179.0,0.00163]
["bitfinex","BTCUSD",1725667839611,2.06368455,54180.0,54179.0,0.00163]
["bitfinex","BTCUSD",1725667839858,1.69654555,54180.0,54179.0,0.00163]
["bitfinex","BTCUSD",1725667840107,1.86247825,54180.0,54179.0,0.00163]
["bitfinex","BTCUSD",1725667840430,1.86147825,54180.0,54179.0,0.00163]
["bitfinex","BTCUSD",1725667840601,1.86247825,54180.0,54179.0,0.00163]
["bitfinex","BTCUSD",1725667840807,2.36721725,54180.0,54179.0,0.00163]
["bitfinex","BTCUSD",1725667841008,1.99707825,54180.0,54179.0,0.00163]
["bitfinex","BTCUSD",1725667841416,2.36621725,54180.0,54179.0,0.00163]
["bitfinex","BTCUSD",1725667841621,2.20028455,54180.0,54179.0,0.00163]
["bitfinex","BTCUSD",1725667842065,1.69554555,54180.0,54179.0,0.00163]
["bitfinex","BTCUSD",1725667842689,2.23061725,54180.0,54179.0,0.00163]
["bitfinex","BTCUSD",1725667842908,2.23061725,54180.0,54172.0,0.001628]
["bitfinex","BTCUSD",1725667842909,1.292154,54173.0,54172.0,0.001628]
["bitfinex","BTCUSD",1725667843125,2.12587112,54173.0,54172.0,0.001628]
["bitfinex","BTCUSD",1725667843334,2.16205614,54173.0,54172.0,0.001628]
["bitfinex","BTCUSD",1725667843536,2.35692044,54173.0,54172.0,0.001628]
["bitfinex","BTCUSD",1725667843751,2.19100857,54173.0,54172.0,0.001628]
["bitfinex","BTCUSD",1725667843955,2.37799164,54173.0,54172.0,0.001628]
["bitfinex","BTCUSD",1725667844217,2.37799164,54173.0,54164.0,0.00163]
["bitfinex","BTCUSD",1725667844218,1.292347,54165.0,54164.0,0.00163]
["bitfinex","BTCUSD",1725667844413,1.292347,54165.0,54152.0,1.21701247]
["bitfinex","BTCUSD",1725667844414,0.369296,54157.0,54156.0,0.00163]
["bitfinex","BTCUSD",1725667844625,1.15659972,54157.0,54156.0,0.00163]
["bitfinex","BTCUSD",1725667844829,2.03341155,54157.0,54156.0,0.00163]
["bitfinex","BTCUSD",1725667845043,1.93181215,54157.0,54156.0,0.00163]
["bitfinex","BTCUSD",1725667845252,2.17101215,54157.0,54156.0,0.00163]
["bitfinex","BTCUSD",1725667845484,2.17301215,54157.0,54156.0,0.00163]
["bitfinex","BTCUSD",1725667845897,2.16301215,54157.0,54156.0,0.00163]
["bitfinex","BTCUSD",1725667846312,2.32000759,54157.0,54156.0,0.00163]
["bitfinex","BTCUSD",1725667846519,2.18597449,54157.0,54156.0,0.00163]
["bitfinex","BTCUSD",1725667846717,2.18197449,54157.0,54156.0,0.00163]
["bitfinex","BTCUSD",1725667847127,2.20034765,54157.0,54156.0,0.00163]
["bitfinex","BTCUSD",1725667847327,2.31071392,54157.0,54156.0,0.00163]
["bitfinex","BTCUSD",1725667847538,2.17581392,54157.0,54156.0,0.00163]
["bitfinex","BTCUSD",1725667847760,1.96114765,54157.0,54156.0,0.00163]
["bitfinex","BTCUSD",1725667848387,1.98114765,54157.0,54156.0,0.00163]
["bitfinex","BTCUSD",1725667848584,1.294609,54154.0,54151.0,0.00164]
["bitfinex","BTCUSD",1725667848796,1.45904306,54154.0,54151.0,0.00164]
["bitfinex","BTCUSD",1725667848992,1.84497792,54154.0,54151.0,0.00164]
["bitfinex","BTCUSD",1725667849196,2.17210804,54154.0,54151.0,0.00164]
["bitfinex","BTCUSD",1725667849400,2.27840804,54154.0,54151.0,0.00164]
["bitfinex","BTCUSD",1725667849606,0.94591234,54154.0,54151.0,0.00164]
["bitfinex","BTCUSD",1725667849810,1.97204208,54154.0,54151.0,0.00164]
["bitfinex","BTCUSD",1725667851511,1.49988734,54154.0,54151.0,0.00164]
["bitfinex","BTCUSD",1725667851717,1.49988734,54154.0,54151.0,0.14434]
["bitfinex","BTCUSD",1725667855287,1.49988734,54154.0,54151.0,0.00164]
["bitfinex","BTCUSD",1725667855583,0.57659534,54154.0,54149.0,0.00162]
["bitfinex","BTCUSD",1725667855797,0.19343012,54150.0,54149.0,0.00162]
["bitfinex","BTCUSD",1725667856279,0.20703378,54150.0,54149.0,0.00162]
["bitfinex","BTCUSD",1725667856528,0.23599779,54150.0,54149.0,0.00162]
["bitfinex","BTCUSD",1725667856764,0.30394297,54150.0,54149.0,0.00162]
["bitfinex","BTCUSD",1725667856977,0.30494297,54150.0,54149.0,0.00162]
["bitfinex","BTCUSD",1725667857454,0.30394297,54150.0,54149.0,0.00162]
["bitfinex","BTCUSD",1725667857694,0.30494297,54150.0,54149.0,0.00162]
["bitfinex","BTCUSD",1725667858193,0.23699779,54150.0,54149.0,0.00162]
["bitfinex","BTCUSD",1725667858924,0.25633596,54150.0,54149.0,0.00162]
["bitfinex","BTCUSD",1725667859152,0.25533596,54150.0,54149.0,0.25682]
["bitfinex","BTCUSD",1725667859380,0.20576651,54150.0,54149.0,0.25682]
["bitfinex","BTCUSD",1725667859608,0.23473049,54150.0,54149.0,0.25682]
["bitfinex","BTCUSD",1725667860277,0.20476651,54150.0,54149.0,0.25682]
["bitfinex","BTCUSD",1725667860535,0.20576651,54150.0,54149.0,0.25682]
["bitfinex","BTCUSD",1725667860793,0.20476651,54150.0,54149.0,0.25682]
["bitfinex","BTCUSD",1725667861031,0.20576651,54150.0,54149.0,0.25682]
["bitfinex","BTCUSD",1725667861734,0.39074958,54150.0,54149.0,0.25682]
["bitfinex","BTCUSD",1725667862163,0.20576651,54150.0,54149.0,0.25682]
["bitfinex","BTCUSD",1725667862430,0.20476651,54150.0,54149.0,0.25682]
["bitfinex","BTCUSD",1725667862674,0.20576651,54150.0,54149.0,0.25682]
["bitfinex","BTCUSD",1725667862913,0.20476651,54150.0,54149.0,0.25682]
["bitfinex","BTCUSD",1725667863157,0.23372959,54150.0,54149.0,0.25682]
["bitfinex","BTCUSD",1725667863499,0.23472959,54150.0,54149.0,0.25682]
["bitfinex","BTCUSD",1725667863753,0.04029947,54150.0,54149.0,2.45289147]
["bitfinex","BTCUSD",1725667864010,0.04029947,54150.0,54149.0,2.82224247]
["bitfinex","BTCUSD",1725667864011,0.04129947,54150.0,54149.0,2.82224247]
["bitfinex","BTCUSD",1725667864274,0.19343012,54164.0,54156.0,0.184651]
["bitfinex","BTCUSD",1725667864550,0.15202061,54180.0,54156.0,0.184651]
["bitfinex","BTCUSD",1725667864551,0.19343012,54168.0,54162.0,0.1427]
["bitfinex","BTCUSD",1725667864750,0.19343012,54168.0,54164.0,0.1334]
["bitfinex","BTCUSD",1725667864987,0.02895797,54167.0,54164.0,0.1334]
["bitfinex","BTCUSD",1725667865437,0.02895797,54167.0,54164.0,0.1324]
["bitfinex","BTCUSD",1725667866149,0.02895797,54167.0,54164.0,0.1384]
["bitfinex","BTCUSD",1725667866386,0.02895797,54167.0,54164.0,0.1324]
["bitfinex","BTCUSD",1725667866619,0.02895797,54167.0,54164.0,0.1384]
["bitfinex","BTCUSD",1725667866865,0.02995797,54167.0,54164.0,0.1384]
["bitfinex","BTCUSD",1725667867114,0.01133075,54166.0,54164.0,0.1324]
["bitfinex","BTCUSD",1725667867327,0.01133075,54166.0,54164.0,0.1414]
["bitfinex","BTCUSD",1725667867550,0.02995797,54167.0,54164.0,0.1414]
["bitfinex","BTCUSD",1725667867769,0.02995797,54167.0,54164.0,0.16649]
["bitfinex","BTCUSD",1725667867982,0.02995797,54167.0,54164.0,0.03409]
["bitfinex","BTCUSD",1725667868199,0.02995797,54167.0,54166.0,0.553852]
["bitfinex","BTCUSD",1725667868435,0.02995797,54167.0,54166.0,0.673352]
["bitfinex","BTCUSD",1725667868666,0.02995797,54167.0,54166.0,0.437517]
["bitfinex","BTCUSD",1725667868914,0.02995797,54167.0,54166.0,0.2529]
["bitfinex","BTCUSD",1725667869155,0.02995797,54167.0,54166.0,0.2549]
["bitfinex","BTCUSD",1725667869392,0.02895797,54167.0,54166.0,0.2549]
["bitfinex","BTCUSD",1725667869615,0.02995797,54167.0,54166.0,0.2529]
["bitfinex","BTCUSD",1725667869834,0.02895797,54167.0,54166.0,0.2529]
["bitfinex","BTCUSD",1725667870255,0.02995797,54167.0,54166.0,0.2609]
["bitfinex","BTCUSD",1725667870473,0.02995797,54167.0,54166.0,0.2529]
["bitfinex","BTCUSD",1725667870474,0.02895797,54167.0,54166.0,0.2529]
["bitfinex","BTCUSD",1725667871525,0.04632505,54167.0,54166.0,0.2529]
["bitfinex","BTCUSD",1725667871743,0.04732505,54167.0,54166.0,0.2599]
["bitfinex","BTCUSD",1725667872168,0.04732505,54167.0,54166.0,0.2529]
["bitfinex","BTCUSD",1725667872382,0.04832505,54167.0,54166.0,0.2599]
["bitfinex","BTCUSD",1725667872805,0.04732505,54167.0,54166.0,0.437517]
["bitfinex","BTCUSD",1725667873020,0.04832505,54167.0,54166.0,0.444517]
["bitfinex","BTCUSD",1725667873231,0.0483246,54167.0,54166.0,0.444517]
["bitfinex","BTCUSD",1725667873679,0.0483246,54167.0,54166.0,0.446517]
["bitfinex","BTCUSD",1725667873895,0.0463246,54167.0,54166.0,0.808752]
["bitfinex","BTCUSD",1725667874105,0.0463246,54167.0,54166.0,0.806752]
["bitfinex","BTCUSD",1725667874317,0.0463246,54167.0,54166.0,1.175987]
["bitfinex","BTCUSD",1725667875427,0.01836663,54167.0,54166.0,1.65470221]
["bitfinex","BTCUSD",1725667875648,0.01736663,54167.0,54166.0,1.67270221]
["bitfinex","BTCUSD",1725667876083,0.01836663,54167.0,54166.0,1.67970221]
["bitfinex","BTCUSD",1725667876545,0.01836663,54167.0,54166.0,1.597222]
["bitfinex","BTCUSD",1725667876762,0.000815,54180.0,54178.0,0.2429]
["bitfinex","BTCUSD",1725667877201,0.000815,54180.0,54178.0,0.2419]
["bitfinex","BTCUSD",1725667877618,0.000815,54180.0,54178.0,0.611053]
["bitfinex","BTCUSD",1725667877620,0.000815,54180.0,54179.0,0.184573]
["bitfinex","BTCUSD",1725667877843,0.01817768,54180.0,54178.0,0.2419]
["bitfinex","BTCUSD",1725667878053,0.000815,54180.0,54179.0,0.184573]
["bitfinex","BTCUSD",1725667878270,0.01817781,54180.0,54178.0,0.2419]
["bitfinex","BTCUSD",1725667878486,0.01817781,54180.0,54178.0,0.425474]
["bitfinex","BTCUSD",1725667878487,0.01736281,54179.0,54178.0,0.425474]
["bitfinex","BTCUSD",1725667879160,0.01736281,54179.0,54178.0,0.433474]
["bitfinex","BTCUSD",1725667879365,0.01736281,54179.0,54178.0,0.425474]
["bitfinex","BTCUSD",1725667879808,0.01836281,54179.0,54178.0,0.802627]
["bitfinex","BTCUSD",1725667881119,0.01836281,54179.0,54178.0,0.433474]
["bitfinex","BTCUSD",1725667881951,0.01836281,54179.0,54178.0,0.802627]
["bitfinex","BTCUSD",1725667882745,0.01836281,54179.0,54178.0,0.433474]
["bitfinex","BTCUSD",1725667884499,0.01836281,54179.0,54178.0,0.2489]
["bitfinex","BTCUSD",1725667884741,0.01836281,54179.0,54178.0,0.008]
["bitfinex","BTCUSD",1725667885174,0.03020955,54179.0,54178.0,0.008]
["bitfinex","BTCUSD",1725667885605,0.02920955,54179.0,54174.0,0.1479]
["bitfinex","BTCUSD",1725667885825,0.01736281,54178.0,54174.0,0.1479]
["bitfinex","BTCUSD",1725667886048,0.01736281,54177.0,54174.0,0.1479]
["bitfinex","BTCUSD",1725667886288,0.01736281,54176.0,54174.0,0.1479]
["bitfinex","BTCUSD",1725667886514,0.01736281,54175.0,54170.0,0.2684]
["bitfinex","BTCUSD",1725667886724,0.01736281,54174.0,54170.0,0.2684]
["bitfinex","BTCUSD",1725667886934,0.01736281,54173.0,54170.0,0.2684]
["bitfinex","BTCUSD",1725667887148,0.01736281,54172.0,54170.0,0.2684]
["bitfinex","BTCUSD",1725667887356,0.02895237,54174.0,54171.0,0.01]
["bitfinex","BTCUSD",1725667887582,0.01736445,54173.0,54170.0,0.2784]
["bitfinex","BTCUSD",1725667887770,0.02895237,54174.0,54172.0,0.01]
["bitfinex","BTCUSD",1725667888038,0.01736445,54173.0,54172.0,0.01]
["bitfinex","BTCUSD",1725667888670,0.01736445,54173.0,54170.0,0.2684]
["bitfinex","BTCUSD",1725667888885,0.02995237,54174.0,54171.0,0.006]
["bitfinex","BTCUSD",1725667889072,0.02995237,54174.0,54170.0,0.2684]
["bitfinex","BTCUSD",1725667889073,0.01736452,54172.0,54170.0,0.2684]
["bitfinex","BTCUSD",1725667889339,0.01736452,54171.0,54170.0,0.2784]
["bitfinex","BTCUSD",1725667889541,0.05508859,54188.0,54172.0,0.01]
["bitfinex","BTCUSD",1725667889758,0.02895396,54174.0,54172.0,0.01]
["bitfinex","BTCUSD",1725667889961,0.10433268,54188.0,54172.0,0.01]
["bitfinex","BTCUSD",1725667889962,0.01184674,54187.0,54172.0,0.01]
["bitfinex","BTCUSD",1725667890221,0.10433268,54188.0,54172.0,0.01]
["bitfinex","BTCUSD",1725667890447,0.02895369,54174.0,54172.0,0.01]
["bitfinex","BTCUSD",1725667890653,0.1188036,54188.0,54172.0,0.01]
["bitfinex","BTCUSD",1725667890855,0.02895275,54185.0,54172.0,0.01]
["bitfinex","BTCUSD",1725667891060,0.01284674,54173.0,54172.0,0.01]
["bitfinex","BTCUSD",1725667891268,0.001,54173.0,54172.0,0.01]
["bitfinex","BTCUSD",1725667891477,0.02895275,54185.0,54172.0,0.01]
["bitfinex","BTCUSD",1725667891685,0.02895275,54185.0,54172.0,0.018]
["bitfinex","BTCUSD",1725667891686,0.01184674,54173.0,54172.0,0.018]
["bitfinex","BTCUSD",1725667891877,0.18498307,54187.0,54170.0,0.2684]
["bitfinex","BTCUSD",1725667892094,0.01184674,54173.0,54170.0,0.2684]
["bitfinex","BTCUSD",1725667892305,0.001,54173.0,54172.0,0.018]
["bitfinex","BTCUSD",1725667892727,0.001,54173.0,54172.0,0.008]
["bitfinex","BTCUSD",1725667893559,0.02995337,54173.0,54172.0,0.008]
["bitfinex","BTCUSD",1725667894130,0.02895337,54173.0,54171.0,0.01]
["bitfinex","BTCUSD",1725667894482,0.02995337,54173.0,54172.0,0.01]
["bitfinex","BTCUSD",1725667894902,0.02995337,54173.0,54172.0,0.02]
["bitfinex","BTCUSD",1725667895110,0.03095337,54173.0,54172.0,0.02]
["bitfinex","BTCUSD",1725667895387,0.02895337,54173.0,54172.0,0.462997]
["bitfinex","BTCUSD",1725667895597,0.02895337,54173.0,54172.0,0.2784]
["bitfinex","BTCUSD",1725667895810,0.02895337,54173.0,54172.0,0.462997]
["bitfinex","BTCUSD",1725667896024,0.02895337,54173.0,54172.0,0.2784]
["bitfinex","BTCUSD",1725667896241,0.02995337,54173.0,54172.0,0.2784]
["bitfinex","BTCUSD",1725667896892,0.02995337,54173.0,54172.0,0.832191]
["bitfinex","BTCUSD",1725667897110,0.02995337,54173.0,54172.0,1.68000947]
["bitfinex","BTCUSD",1725667897348,0.02995337,54173.0,54172.0,1.49541247]
["bitfinex","BTCUSD",1725667897578,0.02995337,54173.0,54172.0,2.80759147]
["bitfinex","BTCUSD",1725667897579,0.02895337,54173.0,54172.0,2.80759147]
["bitfinex","BTCUSD",1725667897805,0.000815,54178.0,54177.0,0.9329]
["bitfinex","BTCUSD",1725667898060,0.000815,54178.0,54177.0,2.32223216]
["bitfinex","BTCUSD",1725667898292,0.02894671,54185.0,54184.0,1.81282416]
["bitfinex","BTCUSD",1725667898523,0.000815,54193.0,54192.0,1.213045]
["bitfinex","BTCUSD",1725667898773,0.000815,54193.0,54192.0,2.80811547]
["bitfinex","BTCUSD",1725667899050,0.000815,54193.0,54192.0,2.99209854]
["bitfinex","BTCUSD",1725667899509,0.000815,54193.0,54192.0,3.02714854]
["bitfinex","BTCUSD",1725667899733,0.000815,54193.0,54192.0,3.02814854]
["bitfinex","BTCUSD",1725667899989,0.000815,54193.0,54192.0,3.02614854]
["bitfinex","BTCUSD",1725667900238,0.000815,54193.0,54192.0,3.2446307]
["bitfinex","BTCUSD",1725667900625,0.02894202,54198.0,54197.0,1.41344216]
["bitfinex","BTCUSD",1725667900626,0.02894202,54198.0,54197.0,1.41144216]
["bitfinex","BTCUSD",1725667900819,0.02894202,54198.0,54197.0,2.31970237]
["bitfinex","BTCUSD",1725667901136,0.000815,54209.0,54208.0,0.017]
["bitfinex","BTCUSD",1725667901326,0.000815,54209.0,54208.0,2.82873347]
["bitfinex","BTCUSD",1725667901528,0.000815,54209.0,54208.0,3.5761477]
["bitfinex","BTCUSD",1725667902323,0.000815,54211.0,54210.0,1.985657]
["bitfinex","BTCUSD",1725667902525,0.000815,54211.0,54210.0,2.015657]
["bitfinex","BTCUSD",1725667902751,0.000815,54211.0,54210.0,1.611672]
["bitfinex","BTCUSD",1725667903865,0.000815,54211.0,54210.0,1.219737]
["bitfinex","BTCUSD",1725667904499,0.0140675,54246.0,54216.0,0.184446]
["bitfinex","BTCUSD",1725667904724,2.44161308,54239.0,54217.0,0.4808]
["bitfinex","BTCUSD",1725667904955,1.91622844,54239.0,54217.0,0.4808]
["bitfinex","BTCUSD",1725667905165,1.91622844,54239.0,54217.0,0.4708]
["bitfinex","BTCUSD",1725667905403,0.08616332,54238.0,54217.0,0.4708]
["bitfinex","BTCUSD",1725667905634,0.18163,54233.0,54217.0,0.4708]
["bitfinex","BTCUSD",1725667905875,2.11909894,54232.0,54216.0,1.21801247]
["bitfinex","BTCUSD",1725667906078,2.13123326,54232.0,54216.0,1.21801247]
["bitfinex","BTCUSD",1725667906966,2.13123326,54232.0,54216.0,1.21701247]
["bitfinex","BTCUSD",1725667907399,2.13123326,54232.0,54217.0,0.001]
["bitfinex","BTCUSD",1725667907602,0.0117,54230.0,54216.0,1.21701247]
["bitfinex","BTCUSD",1725667908023,0.01213432,54229.0,54216.0,1.21701247]
["bitfinex","BTCUSD",1725667908426,0.02892767,54226.0,54216.0,1.21701247]
["bitfinex","BTCUSD",1725667908660,0.02892767,54226.0,54217.0,0.001]
["bitfinex","BTCUSD",1725667908870,0.01213432,54225.0,54216.0,1.21701247]
["bitfinex","BTCUSD",1725667909079,0.02892767,54226.0,54210.0,0.1479]
["bitfinex","BTCUSD",1725667909287,0.01213432,54224.0,54211.0,0.55430836]
["bitfinex","BTCUSD",1725667909566,0.02892767,54226.0,54211.0,0.368926]
["bitfinex","BTCUSD",1725667909787,0.02892767,54226.0,54214.0,0.184451]
["bitfinex","BTCUSD",1725667909993,0.01213432,54225.0,54214.0,0.184451]
["bitfinex","BTCUSD",1725667910212,0.02892767,54226.0,54214.0,0.184451]
["bitfinex","BTCUSD",1725667910213,0.02892767,54226.0,54216.0,0.001]
["bitfinex","BTCUSD",1725667910425,0.01213432,54225.0,54218.0,0.01]
["bitfinex","BTCUSD",1725667910822,0.02892767,54226.0,54220.0,0.368861]
["bitfinex","BTCUSD",1725667911029,0.02892767,54226.0,54224.0,0.18442]
["bitfinex","BTCUSD",1725667911252,0.02892767,54226.0,54225.0,0.1534]
["bitfinex","BTCUSD",1725667911702,1.70567472,54239.0,54225.0,0.1534]
["bitfinex","BTCUSD",1725667911923,0.17173747,54238.0,54227.0,0.184408]
["bitfinex","BTCUSD",1725667912169,0.18412799,54238.0,54227.0,0.184408]
["bitfinex","BTCUSD",1725667912588,0.18412799,54238.0,54230.0,0.1214]
["bitfinex","BTCUSD",1725667913009,0.01239052,54238.0,54230.0,0.1214]
["bitfinex","BTCUSD",1725667913230,0.01239052,54238.0,54230.0,0.305797]
["bitfinex","BTCUSD",1725667913462,0.3685,54243.0,54230.0,0.1214]
["bitfinex","BTCUSD",1725667914100,0.01239052,54242.0,54230.0,0.1214]
["bitfinex","BTCUSD",1725667914924,0.02892179,54240.0,54230.0,0.1214]
["bitfinex","BTCUSD",1725667915069,0.04098123,54239.0,54230.0,0.1214]
["bitfinex","BTCUSD",1725667915287,0.05337175,54239.0,54230.0,0.1214]
["bitfinex","BTCUSD",1725667916603,0.01239052,54239.0,54230.0,0.1214]
["bitfinex","BTCUSD",1725667917068,0.04228113,54244.0,54230.0,0.1214]
["bitfinex","BTCUSD",1725667917276,0.01045859,54238.0,54230.0,0.1214]
["bitfinex","BTCUSD",1725667917699,1.85485576,54245.0,54230.0,0.1214]
["bitfinex","BTCUSD",1725667917910,0.01045859,54237.0,54230.0,0.1214]
["bitfinex","BTCUSD",1725667918066,1.85485576,54245.0,54231.0,0.1534]
["bitfinex","BTCUSD",1725667918422,0.01045859,54236.0,54231.0,0.1534]
["bitfinex","BTCUSD",1725667918635,0.18498307,54244.0,54231.0,0.1534]
["bitfinex","BTCUSD",1725667919055,0.01045859,54243.0,54231.0,0.1534]
["bitfinex","BTCUSD",1725667919984,0.01933197,54242.0,54231.0,0.1534]
["bitfinex","BTCUSD",1725667920377,0.03938428,54241.0,54231.0,0.1534]
["bitfinex","BTCUSD",1725667920592,0.22436735,54241.0,54231.0,0.1534]
["bitfinex","BTCUSD",1725667920804,0.03938428,54241.0,54231.0,0.1534]
["bitfinex","BTCUSD",1725667921068,0.01046284,54241.0,54231.0,0.1534]
["bitfinex","BTCUSD",1725667921722,0.01933197,54242.0,54231.0,0.1534]
["bitfinex","BTCUSD",1725667922336,0.01933197,54242.0,54226.0,1.33841247]
["bitfinex","BTCUSD",1725667922541,0.004,54241.0,54227.0,0.1534]
["bitfinex","BTCUSD",1725667924470,0.004,54241.0,54223.0,0.1534]
["bitfinex","BTCUSD",1725667925771,0.00377813,54241.0,54223.0,0.1534]
["bitfinex","BTCUSD",1725667926201,0.00377813,54241.0,54223.0,0.1634]
["bitfinex","BTCUSD",1725667926410,0.00377813,54241.0,54223.0,0.1534]
["bitfinex","BTCUSD",1725667926624,0.00377813,54241.0,54220.0,0.4708]
["bitfinex","BTCUSD",1725667926833,0.00377813,54241.0,54227.0,0.001]
["bitfinex","BTCUSD",1725667926834,0.088,54239.0,54227.0,0.001]
["bitfinex","BTCUSD",1725667927040,0.5785,54238.0,54227.0,0.001]
["bitfinex","BTCUSD",1725667927259,1.71608626,54238.0,54220.0,0.4708]
["bitfinex","BTCUSD",1725667927672,1.71608626,54238.0,54217.0,0.001628]
["bitfinex","BTCUSD",1725667927673,0.023,54237.0,54217.0,0.001628]
["bitfinex","BTCUSD",1725667927888,0.0066,54235.0,54217.0,0.001628]
["bitfinex","BTCUSD",1725667928093,0.0066,54235.0,54227.0,0.001]
["bitfinex","BTCUSD",1725667928310,0.03337103,54234.0,54227.0,0.001]
["bitfinex","BTCUSD",1725667928572,0.03337103,54234.0,54217.0,0.001628]
["bitfinex","BTCUSD",1725667928573,0.0066,54233.0,54217.0,0.001628]
["bitfinex","BTCUSD",1725667928796,0.0038,54232.0,54220.0,0.001]
["bitfinex","BTCUSD",1725667929233,0.02121103,54231.0,54220.0,0.001]
["bitfinex","BTCUSD",1725667929441,0.0066,54229.0,54208.0,0.2692]
["bitfinex","BTCUSD",1725667929647,0.0066,54229.0,54213.0,0.55430836]
["bitfinex","BTCUSD",1725667929857,0.01032578,54228.0,54208.0,0.2692]
["bitfinex","BTCUSD",1725667930077,0.67918258,54227.0,54211.0,0.55430836]
["bitfinex","BTCUSD",1725667930285,0.67918258,54227.0,54208.0,0.2692]
["bitfinex","BTCUSD",1725667930490,0.01032578,54226.0,54208.0,0.2692]
["bitfinex","BTCUSD",1725667930697,0.01032578,54226.0,54217.0,0.001628]
["bitfinex","BTCUSD",1725667930908,0.0104,54225.0,54217.0,0.001628]
["bitfinex","BTCUSD",1725667931150,0.06999084,54224.0,54217.0,0.001628]
["bitfinex","BTCUSD",1725667931330,0.06999084,54224.0,54204.0,0.1486]
["bitfinex","BTCUSD",1725667931331,0.0038,54222.0,54204.0,0.1486]
["bitfinex","BTCUSD",1725667931544,0.0038,54220.0,54200.0,0.1486]
["bitfinex","BTCUSD",1725667931749,0.0066,54218.0,54200.0,0.1486]
["bitfinex","BTCUSD",1725667931960,0.0066,54216.0,54197.0,0.70290836]
["bitfinex","BTCUSD",1725667932167,0.5785,54215.0,54197.0,0.70290836]
["bitfinex","BTCUSD",1725667932428,0.05343925,54214.0,54197.0,0.70290836]
["bitfinex","BTCUSD",1725667932639,0.06373867,54214.0,54197.0,0.1486]
["bitfinex","BTCUSD",1725667934310,0.06373867,54214.0,54204.0,0.005]
["bitfinex","BTCUSD",1725667934527,0.06313867,54214.0,54197.0,0.1486]
["bitfinex","BTCUSD",1725667934736,0.0065,54212.0,54197.0,0.1486]
["bitfinex","BTCUSD",1725667935209,0.02893624,54209.0,54197.0,0.1486]
["bitfinex","BTCUSD",1725667935417,0.02853624,54209.0,54197.0,0.1486]
["bitfinex","BTCUSD",1725667935634,0.02939434,54211.0,54197.0,0.1486]
["bitfinex","BTCUSD",1725667935635,0.01913817,54211.0,54197.0,0.1486]
["bitfinex","BTCUSD",1725667935849,0.01025617,54208.0,54197.0,0.1486]
["bitfinex","BTCUSD",1725667936069,0.01893817,54211.0,54197.0,0.1486]
["bitfinex","BTCUSD",1725667936306,0.01005617,54207.0,54197.0,0.1486]
["bitfinex","BTCUSD",1725667936532,0.0261067,54210.0,54197.0,0.1486]
["bitfinex","BTCUSD",1725667936744,0.01588386,54210.0,54197.0,0.1486]
["bitfinex","BTCUSD",1725667936957,0.01022284,54209.0,54197.0,0.1486]
["bitfinex","BTCUSD",1725667938264,0.01022284,54209.0,54193.0,0.1206]
["bitfinex","BTCUSD",1725667938470,0.01022284,54209.0,54193.0,0.1486]
["bitfinex","BTCUSD",1725667938471,0.0038,54207.0,54193.0,0.1486]
["bitfinex","BTCUSD",1725667938690,0.05869526,54207.0,54193.0,0.1486]
["bitfinex","BTCUSD",1725667938929,0.05869526,54207.0,54190.0,0.1206]
["bitfinex","BTCUSD",1725667938930,0.05489526,54205.0,54190.0,0.1206]
["bitfinex","BTCUSD",1725667939131,0.05489526,54205.0,54189.0,0.1486]
["bitfinex","BTCUSD",1725667939132,0.06139526,54204.0,54189.0,0.1486]
["bitfinex","BTCUSD",1725667939356,0.05489526,54203.0,54189.0,0.1486]
["bitfinex","BTCUSD",1725667939561,0.02818722,54202.0,54189.0,0.1486]
["bitfinex","BTCUSD",1725667939940,0.05489526,54201.0,54197.0,0.001]
["bitfinex","BTCUSD",1725667940162,0.06492275,54201.0,54189.0,0.1486]
["bitfinex","BTCUSD",1725667940348,0.05489526,54200.0,54189.0,0.1486]
["bitfinex","BTCUSD",1725667940554,0.02852434,54199.0,54189.0,0.1496]
["bitfinex","BTCUSD",1725667940756,0.05489526,54196.0,54183.0,0.1486]
["bitfinex","BTCUSD",1725667940918,0.05489526,54195.0,54183.0,0.1486]
["bitfinex","BTCUSD",1725667941118,0.05489526,54194.0,54183.0,0.1486]
["bitfinex","BTCUSD",1725667941562,0.05489526,54194.0,54180.0,0.1206]
["bitfinex","BTCUSD",1725667941563,0.00992756,54193.0,54180.0,0.1206]
["bitfinex","BTCUSD",1725667941759,0.02569562,54192.0,54180.0,0.1206]
["bitfinex","BTCUSD",1725667942175,0.00992756,54191.0,54189.0,0.001628]
["bitfinex","BTCUSD",1725667943490,0.01092756,54191.0,54189.0,0.008628]
["bitfinex","BTCUSD",1725667943691,0.0065,54190.0,54189.0,0.008628]
["bitfinex","BTCUSD",1725667943937,0.0065,54190.0,54189.0,0.001628]
["bitfinex","BTCUSD",1725667944097,0.02671359,54190.0,54189.0,0.001628]
["bitfinex","BTCUSD",1725667944511,0.02671359,54190.0,54179.0,0.1486]
["bitfinex","BTCUSD",1725667944512,0.0121,54189.0,54179.0,0.1486]
["bitfinex","BTCUSD",1725667944922,0.0121,54189.0,54172.0,0.00163]
["bitfinex","BTCUSD",1725667945127,0.00992756,54188.0,54173.0,0.1483]
["bitfinex","BTCUSD",1725667945761,0.00992756,54188.0,54172.0,0.11993]
["bitfinex","BTCUSD",1725667945762,0.0065,54185.0,54172.0,0.00163]
["bitfinex","BTCUSD",1725667946349,0.02192046,54184.0,54172.0,0.00163]
["bitfinex","BTCUSD",1725667946798,0.0065,54183.0,54172.0,0.00163]
["bitfinex","BTCUSD",1725667947003,0.60395839,54182.0,54173.0,0.001]
["bitfinex","BTCUSD",1725667947208,0.61375049,54182.0,54173.0,0.001]
["bitfinex","BTCUSD",1725667947841,0.61375049,54182.0,54172.0,0.00163]
["bitfinex","BTCUSD",1725667949105,0.61375049,54182.0,54172.0,0.00263]
["bitfinex","BTCUSD",1725667949492,0.61375049,54182.0,54172.0,0.00163]
["bitfinex","BTCUSD",1725667949732,0.06559404,54181.0,54172.0,0.00163]
["bitfinex","BTCUSD",1725667950156,0.0283921,54180.0,54172.0,0.00163]
["bitfinex","BTCUSD",1725667951023,0.0283921,54180.0,54172.0,0.00263]
["bitfinex","BTCUSD",1725667951933,0.14654254,54181.0,54172.0,0.00263]
["bitfinex","BTCUSD",1725667951934,0.18498307,54181.0,54172.0,0.00263]
["bitfinex","BTCUSD",1725667952428,0.53498307,54181.0,54164.0,0.12829109]
["bitfinex","BTCUSD",1725667952656,0.0605,54176.0,54165.0,0.55430836]
["bitfinex","BTCUSD",1725667952903,0.0149,54175.0,54156.0,0.1183]
["bitfinex","BTCUSD",1725667953734,0.0149,54175.0,54172.0,0.001628]
["bitfinex","BTCUSD",1725667953952,0.15413,54174.0,54156.0,0.1183]
["bitfinex","BTCUSD",1725667955482,0.15413,54174.0,54157.0,0.1483]
["bitfinex","BTCUSD",1725667955682,0.0889359,54173.0,54157.0,0.1483]
["bitfinex","BTCUSD",1725667963439,0.074121,54172.0,54157.0,0.1483]
["bitfinex","BTCUSD",1725667963640,0.4768442,54171.0,54157.0,0.1483]
["bitfinex","BTCUSD",1725667965421,0.4768442,54171.0,54157.0,0.09963906]
["bitfinex","BTCUSD",1725667965645,0.1091,54170.0,54156.0,0.1183]
["bitfinex","BTCUSD",1725667965887,0.02852434,54169.0,54156.0,0.1183]
["bitfinex","BTCUSD",1725667966122,0.02852434,54169.0,54151.0,0.4708]
["bitfinex","BTCUSD",1725667966123,0.1091,54167.0,54151.0,0.4708]
["bitfinex","BTCUSD",1725667966357,0.1091,54167.0,54149.0,0.55592836]
["bitfinex","BTCUSD",1725667967050,0.1091,54167.0,54149.0,0.00162]
["bitfinex","BTCUSD",1725667967273,0.18498307,54166.0,54149.0,0.00162]
["bitfinex","BTCUSD",1725667968443,0.18498307,54166.0,54149.0,0.14482]
["bitfinex","BTCUSD",1725667973150,0.18498307,54166.0,54150.0,0.301071]
["bitfinex","BTCUSD",1725667973366,0.18498307,54166.0,54150.0,0.1164]
["bitfinex","BTCUSD",1725667973576,0.18498307,54166.0,54151.0,0.1432]
["bitfinex","BTCUSD",1725667973788,0.04651217,54165.0,54151.0,0.1432]
["bitfinex","BTCUSD",1725667974446,0.04651217,54165.0,54152.0,0.1164]
["bitfinex","BTCUSD",1725667975319,0.04651217,54165.0,54153.0,0.1432]
["bitfinex","BTCUSD",1725667976841,0.04651217,54165.0,54149.0,0.00162]
["bitfinex","BTCUSD",1725667976842,0.1014,54164.0,54149.0,0.00162]
["bitfinex","BTCUSD",1725667977052,0.1103,54163.0,54149.0,0.00162]
["bitfinex","BTCUSD",1725667977280,0.04431952,54162.0,54149.0,0.00162]
["bitfinex","BTCUSD",1725667979888,0.04431952,54162.0,54151.0,0.1164]
["bitfinex","BTCUSD",1725667982246,0.04651217,54165.0,54156.0,0.1432]
["bitfinex","BTCUSD",1725667982480,0.04651217,54165.0,54157.0,0.1164]
["bitfinex","BTCUSD",1725667982715,0.01835287,54167.0,54161.0,0.1432]
["bitfinex","BTCUSD",1725667982928,0.000815,54167.0,54166.0,0.444217]
["bitfinex","BTCUSD",1725667983147,0.000815,54167.0,54166.0,1.235687]
["bitfinex","BTCUSD",1725667983356,0.000815,54167.0,54166.0,1.604922]
["bitfinex","BTCUSD",1725667984011,0.000815,54167.0,54166.0,1.606922]
["bitfinex","BTCUSD",1725667984457,0.000815,54167.0,54166.0,1.643972]
["bitfinex","BTCUSD",1725667985139,0.000815,54167.0,54166.0,0.2596]
["bitfinex","BTCUSD",1725667985359,0.000815,54167.0,54166.0,0.444217]
["bitfinex","BTCUSD",1725667985797,0.000815,54167.0,54166.0,0.2596]
["bitfinex","BTCUSD",1725667987006,0.000815,54167.0,54166.0,0.444217]
["bitfinex","BTCUSD",1725667987226,0.0193566,54167.0,54166.0,0.2596]
["bitfinex","BTCUSD",1725667987449,0.000815,54167.0,54166.0,0.2596]
["bitfinex","BTCUSD",1725667988873,0.554657,54167.0,54166.0,0.1432]
["bitfinex","BTCUSD",1725667989101,0.554657,54167.0,54159.0,0.01]
["bitfinex","BTCUSD",1725667989102,0.184631,54162.0,54161.0,0.14726314]
["bitfinex","BTCUSD",1725667990346,0.23993465,54162.0,54161.0,0.14726314]
["bitfinex","BTCUSD",1725667990598,0.08286702,54163.0,54161.0,0.14726314]
["bitfinex","BTCUSD",1725667990824,0.05533589,54166.0,54165.0,0.704263]
["bitfinex","BTCUSD",1725667991042,0.000815,54167.0,54166.0,1.442722]
["bitfinex","BTCUSD",1725667991267,0.000815,54167.0,54166.0,1.5935942]
["bitfinex","BTCUSD",1725667991522,0.000815,54167.0,54166.0,1.6165942]
["bitfinex","BTCUSD",1725667991983,0.000815,54167.0,54166.0,2.83360667]
["bitfinex","BTCUSD",1725667992259,0.000815,54167.0,54166.0,2.83243447]
["bitfinex","BTCUSD",1725667993182,0.000815,54167.0,54166.0,2.86948447]
["bitfinex","BTCUSD",1725667993428,0.000815,54167.0,54166.0,2.07096447]
["bitfinex","BTCUSD",1725667995024,0.000815,54167.0,54166.0,2.06896447]
["bitfinex","BTCUSD",1725667995249,0.000815,54167.0,54166.0,2.43819947]
["bitfinex","BTCUSD",1725667995500,0.000815,54167.0,54166.0,2.46319947]
["bitfinex","BTCUSD",1725667995908,0.000815,54167.0,54166.0,1.246187]
["bitfinex","BTCUSD",1725667997240,0.05525099,54177.0,54172.0,0.01]
["bitfinex","BTCUSD",1725667997445,0.184585,54176.0,54172.0,0.01]
["bitfinex","BTCUSD",1725667997647,0.184585,54176.0,54172.0,0.012]
["bitfinex","BTCUSD",1725667997850,0.184585,54176.0,54172.0,0.194596]
["bitfinex","BTCUSD",1725667998943,0.18458,54177.0,54172.0,0.194596]
["bitfinex","BTCUSD",1725667999145,0.18458,54177.0,54173.0,0.184593]
["bitfinex","BTCUSD",1725667999556,0.42440399,54179.0,54174.0,0.1477]
["bitfinex","BTCUSD",1725667999557,0.60897999,54179.0,54174.0,0.1477]
["bitfinex","BTCUSD",1725668000047,0.184579,54178.0,54174.0,0.332289]
["bitfinex","BTCUSD",1725668000461,0.2825716,54178.0,54174.0,0.332289]
["bitfinex","BTCUSD",1725668000670,0.2825716,54178.0,54174.0,0.1477]
["bitfinex","BTCUSD",1725668000671,0.0979926,54178.0,54174.0,0.1477]
["bitfinex","BTCUSD",1725668000885,0.184584,54176.0,54174.0,0.1477]
["bitfinex","BTCUSD",1725668001553,0.15324359,54178.0,54174.0,0.33229]
["bitfinex","BTCUSD",1725668001782,0.185395,54177.0,54174.0,0.33229]
["bitfinex","BTCUSD",1725668001991,0.185395,54177.0,54174.0,0.1477]
["bitfinex","BTCUSD",1725668002837,0.184583,54176.0,54174.0,0.1477]
["bitfinex","BTCUSD",1725668003434,0.000815,54177.0,54174.0,0.1477]
["bitfinex","BTCUSD",1725668004546,0.184583,54176.0,54174.0,0.1477]
["bitfinex","BTCUSD",1725668005051,0.184583,54176.0,54174.0,0.1467]
["bitfinex","BTCUSD",1725668005700,0.184583,54176.0,54174.0,0.1517]
["bitfinex","BTCUSD",1725668006137,0.184586,54175.0,54174.0,0.1517]
["bitfinex","BTCUSD",1725668006563,0.922932,54175.0,54174.0,0.1517]
["bitfinex","BTCUSD",1725668007197,0.922932,54175.0,54174.0,0.005]
["bitfinex","BTCUSD",1725668007606,0.184593,54173.0,54172.0,0.01]
["bitfinex","BTCUSD",1725668008021,0.55378,54173.0,54172.0,0.01]
["bitfinex","BTCUSD",1725668008231,0.369187,54173.0,54172.0,0.01]
["bitfinex","BTCUSD",1725668008435,0.45484571,54173.0,54172.0,0.01]
["bitfinex","BTCUSD",1725668008645,0.553791,54172.0,54171.0,0.1638]
["bitfinex","BTCUSD",1725668008870,0.922985,54172.0,54171.0,0.1538]
["bitfinex","BTCUSD",1725668009306,0.923002,54171.0,54170.0,1.21701247]
["bitfinex","BTCUSD",1725668009542,1.02396807,54171.0,54170.0,1.21701247]
["bitfinex","BTCUSD",1725668010381,1.02396807,54171.0,54167.0,0.2723]
["bitfinex","BTCUSD",1725668010382,0.369214,54169.0,54167.0,0.2723]
["bitfinex","BTCUSD",1725668010561,0.184624,54164.0,54163.0,0.1185]
["bitfinex","BTCUSD",1725668011007,0.184624,54164.0,54163.0,0.1285]
["bitfinex","BTCUSD",1725668012076,0.184624,54164.0,54163.0,0.1185]
["bitfinex","BTCUSD",1725668012290,0.553872,54164.0,54163.0,0.1185]
["bitfinex","BTCUSD",1725668012537,0.185624,54164.0,54163.0,0.1245]
["bitfinex","BTCUSD",1725668012749,0.001,54164.0,54163.0,0.1245]
["bitfinex","BTCUSD",1725668013181,0.554872,54164.0,54163.0,0.1245]
["bitfinex","BTCUSD",1725668013389,0.5918949,54164.0,54163.0,0.1245]
["bitfinex","BTCUSD",1725668013603,0.2226469,54164.0,54163.0,0.1245]
["bitfinex","BTCUSD",1725668013847,0.5908949,54164.0,54163.0,0.1185]
["bitfinex","BTCUSD",1725668014070,0.5908949,54164.0,54162.0,0.1538]
["bitfinex","BTCUSD",1725668014071,0.184627,54163.0,54162.0,0.1538]
["bitfinex","BTCUSD",1725668014279,0.553882,54163.0,54162.0,0.1538]
["bitfinex","BTCUSD",1725668014489,0.184634,54161.0,54160.0,0.1185]
["bitfinex","BTCUSD",1725668014697,0.553903,54161.0,54160.0,0.1185]
["bitfinex","BTCUSD",1725668015371,0.60915162,54161.0,54160.0,0.1185]
["bitfinex","BTCUSD",1725668015576,0.72642553,54161.0,54160.0,0.1185]
["bitfinex","BTCUSD",1725668015788,0.7264386,54161.0,54160.0,0.1185]
["bitfinex","BTCUSD",1725668017127,0.184638,54160.0,54159.0,0.1538]
["bitfinex","BTCUSD",1725668017347,0.184648,54157.0,54156.0,0.2823]
["bitfinex","BTCUSD",1725668017587,0.184648,54157.0,54156.0,0.3053]
["bitfinex","BTCUSD",1725668018038,0.23990569,54159.0,54156.0,0.3053]
["bitfinex","BTCUSD",1725668018250,0.13562145,54159.0,54156.0,0.3053]
["bitfinex","BTCUSD",1725668018490,0.184646,54158.0,54157.0,0.01]
["bitfinex","BTCUSD",1725668018705,0.05526169,54159.0,54158.0,0.002]
["bitfinex","BTCUSD",1725668018916,0.23989969,54160.0,54158.0,0.002]
["bitfinex","BTCUSD",1725668019374,0.184658,54154.0,54153.0,1.21701247]
["bitfinex","BTCUSD",1725668019605,0.184658,54154.0,54151.0,0.00163]
["bitfinex","BTCUSD",1725668019606,0.553995,54152.0,54151.0,0.00163]
["bitfinex","BTCUSD",1725668019829,0.6369741,54152.0,54151.0,0.00163]
["bitfinex","BTCUSD",1725668020489,1.0063041,54152.0,54151.0,0.00163]
["bitfinex","BTCUSD",1725668020704,1.16876197,54152.0,54151.0,0.00163]
["bitfinex","BTCUSD",1725668020971,1.08677989,54152.0,54151.0,0.01463]
["bitfinex","BTCUSD",1725668021406,0.83398603,54152.0,54151.0,0.01463]
["bitfinex","BTCUSD",1725668021634,0.83398603,54152.0,54151.0,0.00163]
["bitfinex","BTCUSD",1725668021635,1.01765103,54152.0,54151.0,0.00163]
["bitfinex","BTCUSD",1725668022066,1.01765103,54152.0,54151.0,0.00563]
["bitfinex","BTCUSD",1725668022493,0.85519614,54152.0,54151.0,0.00563]
["bitfinex","BTCUSD",1725668022638,0.91051379,54152.0,54151.0,0.00563]
["bitfinex","BTCUSD",1725668022857,0.54118379,54152.0,54151.0,0.00563]
["bitfinex","BTCUSD",1725668023064,0.48586614,54152.0,54151.0,0.00563]
["bitfinex","BTCUSD",1725668023269,0.11064278,54157.0,54153.0,0.369323]
["bitfinex","BTCUSD",1725668023270,0.05531765,54154.0,54153.0,0.369323]
["bitfinex","BTCUSD",1725668023425,0.13829741,54160.0,54156.0,0.651603]
["bitfinex","BTCUSD",1725668023646,0.05531765,54160.0,54158.0,0.1538]
["bitfinex","BTCUSD",1725668023863,0.184641,54159.0,54158.0,0.1538]
["bitfinex","BTCUSD",1725668025113,0.184641,54159.0,54158.0,0.1588]
["bitfinex","BTCUSD",1725668025338,0.21793484,54159.0,54158.0,0.1588]
["bitfinex","BTCUSD",1725668025562,0.185641,54159.0,54158.0,0.16043]
["bitfinex","BTCUSD",1725668026451,0.001,54159.0,54158.0,0.16043]
["bitfinex","BTCUSD",1725668026681,0.185641,54159.0,54158.0,0.16043]
["bitfinex","BTCUSD",1725668027079,0.2409692,54159.0,54158.0,0.16043]
["bitfinex","BTCUSD",1725668028801,0.0563282,54159.0,54158.0,0.345074]
["bitfinex","BTCUSD",1725668029213,0.0563282,54159.0,54158.0,0.16043]
["bitfinex","BTCUSD",1725668029427,0.001,54159.0,54158.0,1.136652]
["bitfinex","BTCUSD",1725668029637,0.001,54159.0,54158.0,0.884363]
["bitfinex","BTCUSD",1725668029847,0.001,54159.0,54158.0,1.253652]
["bitfinex","BTCUSD",1725668030183,0.001,54159.0,54158.0,1.255652]
["bitfinex","BTCUSD",1725668030452,0.05533221,54166.0,54161.0,0.012]
["bitfinex","BTCUSD",1725668030708,0.23995321,54165.0,54162.0,0.032]
["bitfinex","BTCUSD",1725668030912,0.184627,54163.0,54162.0,0.032]
["bitfinex","BTCUSD",1725668031302,0.08762736,54165.0,54159.0,1.21701247]
["bitfinex","BTCUSD",1725668031303,0.184634,54161.0,54160.0,0.009]
["bitfinex","BTCUSD",1725668031437,0.2676396,54161.0,54160.0,0.032]
["bitfinex","BTCUSD",1725668031641,0.2676396,54161.0,54160.0,0.031]
["bitfinex","BTCUSD",1725668032074,0.184638,54160.0,54159.0,1.22501247]
["bitfinex","BTCUSD",1725668032282,0.26764422,54160.0,54159.0,1.22501247]
["bitfinex","BTCUSD",1725668032502,0.05533765,54160.0,54159.0,1.22501247]
["bitfinex","BTCUSD",1725668032904,0.05533765,54161.0,54159.0,1.22501247]
["bitfinex","BTCUSD",1725668033113,0.05533765,54161.0,54160.0,0.008]
["bitfinex","BTCUSD",1725668033382,0.05533765,54162.0,54160.0,0.008]
["bitfinex","BTCUSD",1725668034046,0.12944665,54162.0,54160.0,0.007]
["bitfinex","BTCUSD",1725668034473,0.05533765,54161.0,54160.0,0.007]
["bitfinex","BTCUSD",1725668034678,0.05533765,54161.0,54160.0,0.013]
["bitfinex","BTCUSD",1725668035298,0.05533765,54161.0,54160.0,0.007]
["bitfinex","BTCUSD",1725668035502,0.07658296,54161.0,54160.0,0.014]
["bitfinex","BTCUSD",1725668036480,0.05533765,54161.0,54160.0,0.014]
["bitfinex","BTCUSD",1725668036764,0.05533393,54162.0,54160.0,0.007]
["bitfinex","BTCUSD",1725668036967,0.0680715,54168.0,54160.0,0.007]
["bitfinex","BTCUSD",1725668036968,0.05533393,54161.0,54160.0,0.008]
["bitfinex","BTCUSD",1725668037175,0.09783438,54161.0,54160.0,0.008]
["bitfinex","BTCUSD",1725668037599,0.01383348,54161.0,54158.0,0.00163]
["bitfinex","BTCUSD",1725668037772,0.08300617,54160.0,54158.0,0.00163]
["bitfinex","BTCUSD",1725668040039,0.09683965,54161.0,54158.0,0.00163]
["bitfinex","BTCUSD",1725668040250,0.09683965,54161.0,54158.0,0.00463]
["bitfinex","BTCUSD",1725668040471,0.01652397,54160.0,54158.0,0.00463]
["bitfinex","BTCUSD",1725668041005,0.08300617,54161.0,54158.0,0.27213]
["bitfinex","BTCUSD",1725668041213,0.05534374,54161.0,54159.0,0.023]
["bitfinex","BTCUSD",1725668041414,0.05534374,54162.0,54159.0,0.023]
["bitfinex","BTCUSD",1725668041634,0.05534374,54161.0,54160.0,0.184638]
["bitfinex","BTCUSD",1725668041857,0.05534374,54162.0,54161.0,0.184634]
["bitfinex","BTCUSD",1725668042072,0.05534374,54162.0,54161.0,0.207634]
["bitfinex","BTCUSD",1725668042297,0.05534374,54164.0,54163.0,0.184627]
["bitfinex","BTCUSD",1725668042507,0.05534624,54164.0,54163.0,0.207627]
["bitfinex","BTCUSD",1725668043633,0.11069288,54168.0,54163.0,0.207627]
["bitfinex","BTCUSD",1725668043634,0.05534624,54165.0,54163.0,0.207627]
["bitfinex","BTCUSD",1725668043860,0.05534624,54166.0,54164.0,0.023]
["bitfinex","BTCUSD",1725668044978,0.08300617,54166.0,54164.0,0.023]
["bitfinex","BTCUSD",1725668045189,0.08300617,54165.0,54164.0,0.001]
["bitfinex","BTCUSD",1725668045407,0.11069288,54167.0,54164.0,0.001]
["bitfinex","BTCUSD",1725668045844,0.28938243,54167.0,54162.0,0.023]
["bitfinex","BTCUSD",1725668046058,0.11069288,54166.0,54164.0,0.003]
["bitfinex","BTCUSD",1725668046739,0.13833052,54165.0,54164.0,0.003]
["bitfinex","BTCUSD",1725668046953,0.13833052,54165.0,54164.0,0.026]
["bitfinex","BTCUSD",1725668047374,0.13833052,54165.0,54164.0,0.023]
["bitfinex","BTCUSD",1725668047574,0.13833052,54165.0,54164.0,0.003]
["bitfinex","BTCUSD",1725668047785,0.13833052,54165.0,54164.0,0.026]
["bitfinex","BTCUSD",1725668048437,0.13833052,54165.0,54164.0,0.023]
["bitfinex","BTCUSD",1725668048646,0.13833052,54165.0,54162.0,0.023]
["bitfinex","BTCUSD",1725668048857,0.13833052,54165.0,54164.0,0.005]
["bitfinex","BTCUSD",1725668049278,1.13708512,54169.0,54162.0,0.023]
["bitfinex","BTCUSD",1725668049542,0.13847882,54164.0,54162.0,0.023]
["bitfinex","BTCUSD",1725668049776,0.13847882,54164.0,54161.0,0.2775]
["bitfinex","BTCUSD",1725668049984,0.11078445,54162.0,54161.0,0.2775]
["bitfinex","BTCUSD",1725668050195,0.13847882,54163.0,54161.0,0.2705]
["bitfinex","BTCUSD",1725668050410,0.13847882,54163.0,54161.0,0.2775]
["bitfinex","BTCUSD",1725668050868,0.08309953,54162.0,54161.0,0.2775]
["bitfinex","BTCUSD",1725668051078,0.08309953,54163.0,54161.0,0.2775]
["bitfinex","BTCUSD",1725668051285,0.11079937,54164.0,54161.0,0.2775]
["bitfinex","BTCUSD",1725668051511,0.11079937,54163.0,54161.0,0.2775]
["bitfinex","BTCUSD",1725668051944,0.11079937,54163.0,54161.0,0.2815]
["bitfinex","BTCUSD",1725668052389,0.11079937,54163.0,54161.0,0.2775]
["bitfinex","BTCUSD",1725668052596,0.11079937,54163.0,54161.0,0.2805]
["bitfinex","BTCUSD",1725668053665,0.11079937,54162.0,54161.0,0.2805]
["bitfinex","BTCUSD",1725668053870,0.11079937,54163.0,54161.0,0.2775]
["bitfinex","BTCUSD",1725668054304,0.11079937,54163.0,54161.0,0.2825]
["bitfinex","BTCUSD",1725668054738,0.000815,54168.0,54157.0,0.184647]
["bitfinex","BTCUSD",1725668054739,0.08315457,54162.0,54157.0,0.184645]
["bitfinex","BTCUSD",1725668054958,0.05543638,54159.0,54158.0,0.023]
["bitfinex","BTCUSD",1725668055433,0.26779057,54161.0,54158.0,0.023]
["bitfinex","BTCUSD",1725668055649,0.05544582,54159.0,54158.0,0.023]
["bitfinex","BTCUSD",1725668055867,0.26779057,54161.0,54158.0,0.023]
["bitfinex","BTCUSD",1725668056100,0.05544582,54159.0,54158.0,0.023]
["bitfinex","BTCUSD",1725668056310,0.03,54160.0,54158.0,0.023]
["bitfinex","BTCUSD",1725668056527,0.11315457,54160.0,54158.0,0.023]
["bitfinex","BTCUSD",1725668057371,0.11315457,54159.0,54158.0,0.023]
["bitfinex","BTCUSD",1725668057808,0.11315457,54159.0,54158.0,0.1392]
["bitfinex","BTCUSD",1725668058025,0.03,54159.0,54158.0,0.693133]
["bitfinex","BTCUSD",1725668058239,0.08545945,54159.0,54158.0,1.069422]
["bitfinex","BTCUSD",1725668058452,0.08545945,54159.0,54158.0,0.330844]
["bitfinex","BTCUSD",1725668058680,0.03,54159.0,54158.0,0.323844]
["bitfinex","BTCUSD",1725668059157,0.031,54159.0,54158.0,0.700133]
["bitfinex","BTCUSD",1725668059639,0.03,54159.0,54158.0,0.693133]
["bitfinex","BTCUSD",1725668059872,0.031,54159.0,54158.0,0.700133]
["bitfinex","BTCUSD",1725668060530,0.031,54159.0,54158.0,0.330844]
["bitfinex","BTCUSD",1725668060752,0.08646691,54159.0,54158.0,0.330844]
["bitfinex","BTCUSD",1725668062439,0.11419598,54159.0,54158.0,0.330844]
["bitfinex","BTCUSD",1725668062648,0.15517168,54159.0,54158.0,0.1462]
["bitfinex","BTCUSD",1725668062859,0.11419598,54159.0,54158.0,0.007]
["bitfinex","BTCUSD",1725668063072,0.32656898,54159.0,54158.0,0.007]
["bitfinex","BTCUSD",1725668063344,0.215641,54159.0,54158.0,0.007]
["bitfinex","BTCUSD",1725668064646,0.38203297,54159.0,54158.0,0.007]
["bitfinex","BTCUSD",1725668064886,0.38203297,54159.0,54155.0,1.21864247]
["bitfinex","BTCUSD",1725668064887,0.214651,54156.0,54155.0,0.00163]
["bitfinex","BTCUSD",1725668068283,0.38104297,54156.0,54155.0,0.00163]
["bitfinex","BTCUSD",1725668068775,0.214651,54156.0,54155.0,0.00163]
["bitfinex","BTCUSD",1725668068972,0.51993928,54156.0,54155.0,0.00763]
["bitfinex","BTCUSD",1725668069198,0.51249272,54156.0,54155.0,0.00763]
["bitfinex","BTCUSD",1725668069424,0.58548142,54156.0,54155.0,0.00163]
["bitfinex","BTCUSD",1725668069914,0.58648142,54156.0,54155.0,0.00763]
["bitfinex","BTCUSD",1725668070398,0.58648142,54156.0,54155.0,0.00163]
["bitfinex","BTCUSD",1725668070399,0.58548142,54156.0,54155.0,0.00163]
["bitfinex","BTCUSD",1725668070643,0.58648142,54156.0,54155.0,0.00763]
["bitfinex","BTCUSD",1725668072110,0.58548142,54156.0,54155.0,0.00163]
["bitfinex","BTCUSD",1725668072804,0.59248142,54156.0,54155.0,0.00263]
["bitfinex","BTCUSD",1725668073221,0.58548142,54156.0,54155.0,0.00163]
["bitfinex","BTCUSD",1725668073673,0.58548142,54156.0,54149.0,0.00162]
["bitfinex","BTCUSD",1725668073674,0.363672,54150.0,54149.0,0.00162]
["bitfinex","BTCUSD",1725668075283,0.363672,54150.0,54149.0,0.00262]
["bitfinex","BTCUSD",1725668075924,0.373672,54150.0,54149.0,0.00262]
["bitfinex","BTCUSD",1725668076148,0.39176278,54150.0,54149.0,0.00162]
["bitfinex","BTCUSD",1725668076589,0.40076278,54150.0,54149.0,0.00262]
["bitfinex","BTCUSD",1725668076800,0.43896608,54150.0,54149.0,0.00262]
["bitfinex","BTCUSD",1725668077473,0.334592,54144.0,54143.0,0.00162]
["bitfinex","BTCUSD",1725668078129,0.344592,54144.0,54143.0,0.00162]
["bitfinex","BTCUSD",1725668078341,0.493592,54144.0,54143.0,0.00162]
["bitfinex","BTCUSD",1725668078544,0.7256812,54144.0,54143.0,0.00162]
["bitfinex","BTCUSD",1725668078771,0.55956302,54144.0,54143.0,0.00162]
["bitfinex","BTCUSD",1725668079444,0.72757685,54144.0,54143.0,0.00162]
["bitfinex","BTCUSD",1725668079643,0.224696,54143.0,54136.0,0.4708]
["bitfinex","BTCUSD",1725668079849,0.39070983,54143.0,54136.0,0.4708]
["bitfinex","BTCUSD",1725668080065,0.52423286,54143.0,54136.0,0.4708]
["bitfinex","BTCUSD",1725668080280,0.35821903,54143.0,54136.0,0.4708]
["bitfinex","BTCUSD",1725668080498,0.36021903,54143.0,54136.0,0.4708]
["bitfinex","BTCUSD",1725668080707,0.36021903,54143.0,54134.0,0.00162]
["bitfinex","BTCUSD",1725668080922,0.214723,54135.0,54134.0,0.00162]
["bitfinex","BTCUSD",1725668081132,0.32535844,54135.0,54134.0,0.00162]
["bitfinex","BTCUSD",1725668081359,0.32531135,54135.0,54134.0,0.00162]
["bitfinex","BTCUSD",1725668081580,0.37267196,54135.0,54134.0,0.00162]
["bitfinex","BTCUSD",1725668082281,0.26208361,54135.0,54134.0,0.00162]
["bitfinex","BTCUSD",1725668082743,0.29763348,54135.0,54134.0,0.00162]
["bitfinex","BTCUSD",1725668083438,0.214723,54135.0,54134.0,0.00162]
["bitfinex","BTCUSD",1725668083680,0.29760524,54135.0,54134.0,0.00162]
["bitfinex","BTCUSD",1725668084338,0.214723,54135.0,54134.0,0.00162]
["bitfinex","BTCUSD",1725668084554,0.26996021,54135.0,54134.0,0.00162]
["bitfinex","BTCUSD",1725668084821,0.31729542,54135.0,54134.0,0.00162]
["bitfinex","BTCUSD",1725668085050,0.26205821,54135.0,54134.0,0.00162]
["bitfinex","BTCUSD",1725668085301,0.28009882,54135.0,54134.0,0.00162]
["bitfinex","BTCUSD",1725668085516,0.56289882,54135.0,54134.0,0.00162]
["bitfinex","BTCUSD",1725668085729,0.224726,54134.0,54133.0,0.00162]
["bitfinex","BTCUSD",1725668085951,0.35381328,54134.0,54133.0,0.00162]
["bitfinex","BTCUSD",1725668086162,0.24336181,54134.0,54133.0,0.00162]
["bitfinex","BTCUSD",1725668086370,0.35378201,54134.0,54133.0,0.00162]
["bitfinex","BTCUSD",1725668087065,0.224733,54132.0,54131.0,1.1717379]
["bitfinex","BTCUSD",1725668087286,0.41346697,54132.0,54131.0,1.14427529]
["bitfinex","BTCUSD",1725668087512,0.35825603,54132.0,54131.0,1.14427529]
["bitfinex","BTCUSD",1725668087787,0.35825603,54132.0,54131.0,1.12974835]
["bitfinex","BTCUSD",1725668088067,2.90529455,54132.0,54131.0,0.74123935]
["bitfinex","BTCUSD",1725668088276,2.90529455,54132.0,54131.0,0.63804955]
["bitfinex","BTCUSD",1725668088491,2.90329455,54132.0,54131.0,0.63804955]
["bitfinex","BTCUSD",1725668088903,2.90529455,54132.0,54131.0,0.63804955]
["bitfinex","BTCUSD",1725668089337,2.98803143,54132.0,54131.0,0.63804955]
["bitfinex","BTCUSD",1725668090470,2.90529455,54132.0,54131.0,0.63804955]
["bitfinex","BTCUSD",1725668091305,2.96042247,54132.0,54131.0,0.63804955]
["bitfinex","BTCUSD",1725668091965,2.96042247,54132.0,54131.0,0.62558764]
["bitfinex","BTCUSD",1725668092216,0.226754,54126.0,54116.0,0.55592836]
["bitfinex","BTCUSD",1725668092451,0.682184,54126.0,54116.0,0.55592836]
["bitfinex","BTCUSD",1725668092675,0.73729887,54126.0,54116.0,0.55592836]
["bitfinex","BTCUSD",1725668093315,0.73729887,54126.0,54116.0,0.00162]
["bitfinex","BTCUSD",1725668093538,0.682184,54126.0,54116.0,0.00162]
["bitfinex","BTCUSD",1725668093754,0.680184,54126.0,54116.0,0.55592836]
["bitfinex","BTCUSD",1725668093964,0.69881981,54126.0,54116.0,0.00162]
["bitfinex","BTCUSD",1725668094618,0.70081981,54126.0,54116.0,0.00162]
["bitfinex","BTCUSD",1725668097336,0.42601981,54126.0,54116.0,0.55592836]
["bitfinex","BTCUSD",1725668097591,0.2324536,54126.0,54123.0,0.1241]
["bitfinex","BTCUSD",1725668098277,0.2324536,54126.0,54125.0,0.12423]
["bitfinex","BTCUSD",1725668099790,0.2324536,54126.0,54125.0,0.125862]
["bitfinex","BTCUSD",1725668100199,0.2324536,54126.0,54125.0,0.281162]
["bitfinex","BTCUSD",1725668100414,0.214754,54126.0,54125.0,0.281162]
["bitfinex","BTCUSD",1725668100667,0.03,54126.0,54125.0,0.281162]
["bitfinex","BTCUSD",1725668100873,0.214754,54126.0,54125.0,0.281162]
["bitfinex","BTCUSD",1725668101553,0.23800421,54126.0,54125.0,0.281162]
["bitfinex","BTCUSD",1725668103177,0.214754,54126.0,54125.0,0.281162]
["bitfinex","BTCUSD",1725668103635,0.214754,54126.0,54125.0,0.157062]
["bitfinex","BTCUSD",1725668103636,0.03,54126.0,54125.0,0.157062]
["bitfinex","BTCUSD",1725668103856,0.214754,54126.0,54125.0,0.281162]
["bitfinex","BTCUSD",1725668104355,0.03,54126.0,54125.0,0.281162]
["bitfinex","BTCUSD",1725668104581,0.03,54126.0,54125.0,0.858434]
["bitfinex","BTCUSD",1725668104845,0.03,54126.0,54125.0,0.324719]
["bitfinex","BTCUSD",1725668105307,0.03,54126.0,54125.0,0.481619]
["bitfinex","BTCUSD",1725668105833,0.03,54126.0,54125.0,0.209519]
["bitfinex","BTCUSD",1725668106046,0.03,54126.0,54125.0,0.98936337]
["bitfinex","BTCUSD",1725668106265,0.03,54126.0,54125.0,1.63097837]
["bitfinex","BTCUSD",1725668106477,0.03,54126.0,54125.0,1.59385837]
["bitfinex","BTCUSD",1725668106889,0.03,54126.0,54125.0,0.85482837]
["bitfinex","BTCUSD",1725668107117,0.03,54126.0,54125.0,1.59385837]
["bitfinex","BTCUSD",1725668107530,0.03,54126.0,54125.0,1.220649]
["bitfinex","BTCUSD",1725668107940,0.084,54130.0,54129.0,0.486843]
["bitfinex","BTCUSD",1725668108148,0.10335311,54145.0,54129.0,0.509843]
["bitfinex","BTCUSD",1725668108381,0.184731,54133.0,54129.0,0.486843]
["bitfinex","BTCUSD",1725668108580,0.184731,54133.0,54131.0,0.03]
["bitfinex","BTCUSD",1725668108985,0.03,54132.0,54131.0,0.03]
["bitfinex","BTCUSD",1725668109133,0.03,54132.0,54131.0,0.053]
["bitfinex","BTCUSD",1725668109766,0.214733,54132.0,54131.0,0.053]
["bitfinex","BTCUSD",1725668109965,0.2362063,54132.0,54131.0,0.03]
["bitfinex","BTCUSD",1725668110143,0.214733,54132.0,54131.0,0.03]
["bitfinex","BTCUSD",1725668110980,0.214737,54131.0,54130.0,0.03]
["bitfinex","BTCUSD",1725668111193,0.03,54131.0,54130.0,0.03]
["bitfinex","BTCUSD",1725668111408,0.03,54131.0,54130.0,0.3251]
["bitfinex","BTCUSD",1725668113927,0.214737,54131.0,54130.0,0.03]
["bitfinex","BTCUSD",1725668114141,0.214754,54126.0,54125.0,0.116962]
["bitfinex","BTCUSD",1725668114359,0.03,54126.0,54125.0,0.139962]
["bitfinex","BTCUSD",1725668114576,0.03,54126.0,54125.0,0.116962]
["bitfinex","BTCUSD",1725668117380,0.03,54126.0,54125.0,0.001762]
["bitfinex","BTCUSD",1725668117596,0.08521519,54126.0,54125.0,0.001762]
["bitfinex","BTCUSD",1725668117803,0.10201899,54126.0,54125.0,0.001762]
["bitfinex","BTCUSD",1725668118010,0.08521519,54126.0,54125.0,0.001762]
["bitfinex","BTCUSD",1725668118223,0.03,54126.0,54125.0,0.001762]
["bitfinex","BTCUSD",1725668118452,0.11282278,54126.0,54125.0,0.001762]
["bitfinex","BTCUSD",1725668118672,0.03,54126.0,54125.0,0.001762]
["bitfinex","BTCUSD",1725668118880,0.14043038,54126.0,54125.0,0.001762]
["bitfinex","BTCUSD",1725668119095,0.03,54126.0,54125.0,0.001762]
["bitfinex","BTCUSD",1725668119758,0.1407166,54126.0,54125.0,0.001762]
["bitfinex","BTCUSD",1725668120257,0.03,54126.0,54125.0,0.001762]
["bitfinex","BTCUSD",1725668120476,0.0735038,54126.0,54125.0,0.001762]
["bitfinex","BTCUSD",1725668120689,0.03,54126.0,54125.0,0.001762]
["bitfinex","BTCUSD",1725668121571,0.16844161,54126.0,54125.0,0.001762]
["bitfinex","BTCUSD",1725668121786,0.03,54126.0,54125.0,0.146962]
["bitfinex","BTCUSD",1725668122347,0.16844161,54126.0,54125.0,0.146962]
["bitfinex","BTCUSD",1725668122764,0.16844161,54126.0,54125.0,0.303862]
["bitfinex","BTCUSD",1725668122977,0.03,54126.0,54125.0,0.303862]
["bitfinex","BTCUSD",1725668123907,0.214754,54126.0,54125.0,0.303862]
["bitfinex","BTCUSD",1725668124133,0.29782862,54126.0,54125.0,0.303862]
["bitfinex","BTCUSD",1725668124376,0.03,54126.0,54125.0,0.303862]
["bitfinex","BTCUSD",1725668125642,0.03,54126.0,54125.0,1.227649]
["bitfinex","BTCUSD",1725668125849,0.000816,54128.0,54127.0,0.48265]
["bitfinex","BTCUSD",1725668125850,0.030816,54128.0,54127.0,0.48265]
["bitfinex","BTCUSD",1725668126061,0.030816,54128.0,54127.0,0.50565]
["bitfinex","BTCUSD",1725668126688,0.030816,54128.0,54127.0,0.875151]
["bitfinex","BTCUSD",1725668127118,0.030816,54128.0,54127.0,0.50565]
["bitfinex","BTCUSD",1725668127541,0.030816,54128.0,54127.0,0.875151]
["bitfinex","BTCUSD",1725668127977,0.000816,54128.0,54127.0,0.875151]
["bitfinex","BTCUSD",1725668130884,0.000816,54128.0,54127.0,0.3509]
["bitfinex","BTCUSD",1725668131118,0.030816,54128.0,54127.0,0.3509]
["bitfinex","BTCUSD",1725668131353,0.2509679,54128.0,54127.0,0.3509]
["bitfinex","BTCUSD",1725668131590,0.36175913,54128.0,54127.0,0.03]
["bitfinex","BTCUSD",1725668131822,0.2509679,54128.0,54127.0,0.03]
["bitfinex","BTCUSD",1725668132936,0.39028105,54128.0,54127.0,0.03]
["bitfinex","BTCUSD",1725668135609,0.56338105,54128.0,54127.0,0.03]
["bitfinex","BTCUSD",1725668135878,0.55338105,54128.0,54127.0,0.03]
["bitfinex","BTCUSD",1725668136572,0.55338105,54128.0,54125.0,0.001762]
["bitfinex","BTCUSD",1725668136573,0.194754,54126.0,54125.0,0.001762]
["bitfinex","BTCUSD",1725668137017,0.36097771,54126.0,54125.0,0.001762]
["bitfinex","BTCUSD",1725668137236,0.26117469,54126.0,54125.0,0.001762]
["bitfinex","BTCUSD",1725668137769,0.4273984,54126.0,54125.0,0.001762]
["bitfinex","BTCUSD",1725668137975,0.26117469,54126.0,54125.0,0.001762]
["bitfinex","BTCUSD",1725668139489,0.4273984,54126.0,54125.0,0.001762]
["bitfinex","BTCUSD",1725668140327,0.26117469,54126.0,54125.0,0.001762]
["bitfinex","BTCUSD",1725668140563,0.38297469,54126.0,54125.0,0.001762]
["bitfinex","BTCUSD",1725668140813,0.54607469,54126.0,54125.0,0.001762]
["bitfinex","BTCUSD",1725668141011,0.73507393,54126.0,54125.0,0.001762]
["bitfinex","BTCUSD",1725668141423,0.54807469,54126.0,54125.0,0.001762]
["bitfinex","BTCUSD",1725668142440,0.53381825,54126.0,54125.0,0.001762]
["bitfinex","BTCUSD",1725668143226,0.42042787,54126.0,54125.0,0.001762]
["bitfinex","BTCUSD",1725668143601,0.193754,54126.0,54125.0,0.001762]
["bitfinex","BTCUSD",1725668144412,0.36003921,54126.0,54125.0,0.001762]
["bitfinex","BTCUSD",1725668144612,0.193754,54126.0,54125.0,0.001762]
["bitfinex","BTCUSD",1725668145501,0.324654,54126.0,54125.0,0.001762]
["bitfinex","BTCUSD",1725668146254,0.64493921,54126.0,54125.0,0.001762]
["bitfinex","BTCUSD",1725668146466,0.478654,54126.0,54125.0,0.001762]
["bitfinex","BTCUSD",1725668147316,0.480654,54126.0,54125.0,0.001762]
["bitfinex","BTCUSD",1725668148208,0.478654,54126.0,54125.0,0.001762]
["bitfinex","BTCUSD",1725668148455,0.347754,54126.0,54125.0,0.001762]
["bitfinex","BTCUSD",1725668148670,0.45220232,54126.0,54125.0,0.001762]
["bitfinex","BTCUSD",1725668149092,0.45420232,54126.0,54125.0,0.001762]
["bitfinex","BTCUSD",1725668149471,0.45501832,54126.0,54125.0,0.001762]
["bitfinex","BTCUSD",1725668149706,0.45301832,54126.0,54125.0,0.001762]
["bitfinex","BTCUSD",1725668149879,0.34857,54126.0,54125.0,0.001762]
["bitfinex","BTCUSD",1725668150747,0.51672103,54126.0,54125.0,0.001762]
["bitfinex","BTCUSD",1725668150947,0.53672418,54126.0,54125.0,0.001762]
["bitfinex","BTCUSD",1725668151177,0.37057,54126.0,54125.0,0.001762]
["bitfinex","BTCUSD",1725668151392,0.53672025,54126.0,54125.0,0.001762]
["bitfinex","BTCUSD",1725668151628,0.37057,54126.0,54125.0,0.001762]
["bitfinex","BTCUSD",1725668153350,0.37057,54126.0,54125.0,0.161262]
["bitfinex","BTCUSD",1725668153351,0.19457,54126.0,54125.0,0.161262]
["bitfinex","BTCUSD",1725668153553,0.19457,54126.0,54125.0,0.031762]
["bitfinex","BTCUSD",1725668154456,0.34857,54126.0,54125.0,0.031762]
["bitfinex","BTCUSD",1725668154670,0.68838395,54126.0,54125.0,0.031762]
["bitfinex","BTCUSD",1725668155303,0.50147,54126.0,54125.0,0.031762]
["bitfinex","BTCUSD",1725668156375,0.50147,54126.0,54125.0,0.001762]
["bitfinex","BTCUSD",1725668158026,0.1529,54118.0,54117.0,0.00162]
["bitfinex","BTCUSD",1725668158239,0.3159,54118.0,54117.0,0.00162]
["bitfinex","BTCUSD",1725668158442,0.37554832,54118.0,54117.0,0.03162]
["bitfinex","BTCUSD",1725668158849,0.56250155,54118.0,54117.0,0.03162]
["bitfinex","BTCUSD",1725668159809,0.58029727,54118.0,54117.0,0.03162]
["bitfinex","BTCUSD",1725668160421,0.23574895,54118.0,54117.0,0.03162]
["bitfinex","BTCUSD",1725668160626,0.04879572,54118.0,54117.0,0.03162]
["bitfinex","BTCUSD",1725668163747,0.23565639,54118.0,54117.0,0.03162]
["bitfinex","BTCUSD",1725668163964,0.08041572,54118.0,54117.0,0.03162]
["bitfinex","BTCUSD",1725668164816,0.08041572,54118.0,54117.0,0.00162]
["bitfinex","BTCUSD",1725668165020,0.10154729,54118.0,54117.0,0.00162]
["bitfinex","BTCUSD",1725668165242,0.28835681,54118.0,54117.0,0.00162]
["bitfinex","BTCUSD",1725668165666,0.26722524,54118.0,54117.0,0.00162]
["bitfinex","BTCUSD",1725668165872,0.07041572,54118.0,54117.0,0.15672]
["bitfinex","BTCUSD",1725668166820,0.08041572,54118.0,54117.0,0.15672]
["bitfinex","BTCUSD",1725668167030,0.07041572,54118.0,54117.0,0.15672]
["bitfinex","BTCUSD",1725668167264,0.08041572,54118.0,54117.0,0.15672]
["bitfinex","BTCUSD",1725668167700,0.10713824,54118.0,54117.0,0.03162]
["bitfinex","BTCUSD",1725668168409,0.08041572,54118.0,54117.0,0.03162]
["bitfinex","BTCUSD",1725668169051,0.38942524,54118.0,54117.0,0.03162]
["bitfinex","BTCUSD",1725668169259,0.20261572,54118.0,54117.0,0.03162]
["bitfinex","BTCUSD",1725668169517,0.08041572,54118.0,54117.0,0.03162]
["bitfinex","BTCUSD",1725668170143,0.09780545,54118.0,54117.0,0.03162]
["bitfinex","BTCUSD",1725668170522,0.1198061,54118.0,54117.0,0.03162]
["bitfinex","BTCUSD",1725668170726,0.2719061,54118.0,54117.0,0.03162]
["bitfinex","BTCUSD",1725668172060,0.2719061,54118.0,54117.0,0.00162]
["bitfinex","BTCUSD",1725668172270,0.2719061,54118.0,54111.0,0.00162]
["bitfinex","BTCUSD",1725668172271,0.031,54112.0,54111.0,0.00162]
["bitfinex","BTCUSD",1725668172476,0.04838983,54112.0,54111.0,0.00162]
["bitfinex","BTCUSD",1725668172901,0.07190329,54112.0,54111.0,0.00162]
["bitfinex","BTCUSD",1725668173567,0.022,54109.0,54108.0,0.00162]
["bitfinex","BTCUSD",1725668173782,0.022,54109.0,54106.0,0.03]
["bitfinex","BTCUSD",1725668173783,0.029,54107.0,54106.0,0.03]
["bitfinex","BTCUSD",1725668174065,0.002,54104.0,54102.0,0.03]
["bitfinex","BTCUSD",1725668174293,0.02638983,54103.0,54102.0,0.03]
["bitfinex","BTCUSD",1725668175943,0.02638983,54103.0,54102.0,0.1551]
["bitfinex","BTCUSD",1725668176174,0.02638983,54103.0,54102.0,0.317]
["bitfinex","BTCUSD",1725668176653,0.16479664,54103.0,54102.0,0.317]
["bitfinex","BTCUSD",1725668176916,0.14745814,54103.0,54102.0,0.317]
["bitfinex","BTCUSD",1725668177127,0.02638958,54103.0,54102.0,0.317]
["bitfinex","BTCUSD",1725668177613,0.02638958,54103.0,54102.0,0.1551]
["bitfinex","BTCUSD",1725668177826,0.04785046,54103.0,54102.0,0.1551]
["bitfinex","BTCUSD",1725668178484,0.21389878,54103.0,54101.0,0.03]
["bitfinex","BTCUSD",1725668178732,0.009,54102.0,54101.0,0.03]
["bitfinex","BTCUSD",1725668178935,0.02638958,54102.0,54101.0,0.03]
["bitfinex","BTCUSD",1725668179373,0.1925778,54102.0,54101.0,0.03]
["bitfinex","BTCUSD",1725668179596,0.02638958,54102.0,54101.0,0.03]
["bitfinex","BTCUSD",1725668180268,0.19258429,54102.0,54101.0,0.03]
["bitfinex","BTCUSD",1725668180473,0.04806825,54102.0,54101.0,0.03]
["bitfinex","BTCUSD",1725668180684,0.02839273,54102.0,54101.0,0.03]
["bitfinex","BTCUSD",1725668181375,0.19459134,54102.0,54101.0,0.03]
["bitfinex","BTCUSD",1725668181588,0.02839273,54102.0,54101.0,0.03]
["bitfinex","BTCUSD",1725668183788,0.002,54102.0,54101.0,0.03]
["bitfinex","BTCUSD",1725668184013,0.02839299,54102.0,54101.0,0.03]
["bitfinex","BTCUSD",1725668184235,0.05214846,54102.0,54101.0,0.03]
["bitfinex","BTCUSD",1725668185590,0.23913926,54102.0,54101.0,0.03163]
["bitfinex","BTCUSD",1725668186352,0.05214846,54102.0,54101.0,0.03163]
["bitfinex","BTCUSD",1725668186578,0.21338379,54102.0,54101.0,0.03163]
["bitfinex","BTCUSD",1725668186823,0.02639204,54102.0,54101.0,0.31493]
["bitfinex","BTCUSD",1725668187811,0.19258821,54102.0,54101.0,0.31493]
["bitfinex","BTCUSD",1725668188795,0.02639204,54102.0,54101.0,0.31493]
["bitfinex","BTCUSD",1725668189526,0.05002748,54102.0,54101.0,0.31493]
["bitfinex","BTCUSD",1725668189750,0.02639204,54102.0,54101.0,0.31493]
["bitfinex","BTCUSD",1725668191254,0.02639204,54102.0,54101.0,0.03163]
["bitfinex","BTCUSD",1725668191735,0.02839204,54102.0,54101.0,0.03163]
["bitfinex","BTCUSD",1725668192006,0.21536846,54102.0,54101.0,0.03163]
["bitfinex","BTCUSD",1725668192252,0.28410477,54102.0,54101.0,0.03163]
["bitfinex","BTCUSD",1725668192476,0.02839291,54102.0,54101.0,0.03163]
["bitfinex","BTCUSD",1725668192928,0.21543327,54102.0,54101.0,1e-08]
["bitfinex","BTCUSD",1725668193373,0.011,54102.0,54101.0,1e-08]
["bitfinex","BTCUSD",1725668193610,0.19804036,54102.0,54101.0,1e-08]
["bitfinex","BTCUSD",1725668193844,0.22013484,54102.0,54101.0,1e-08]
["bitfinex","BTCUSD",1725668194269,0.03310263,54102.0,54101.0,1e-08]
["bitfinex","BTCUSD",1725668194477,0.22013484,54102.0,54101.0,1e-08]
["bitfinex","BTCUSD",1725668195360,0.03310263,54102.0,54101.0,1e-08]
["bitfinex","BTCUSD",1725668195577,0.03110263,54102.0,54101.0,1e-08]
["bitfinex","BTCUSD",1725668196401,0.03310263,54102.0,54101.0,1e-08]
["bitfinex","BTCUSD",1725668196628,0.22013484,54102.0,54101.0,1e-08]
["bitfinex","BTCUSD",1725668197895,0.22094984,54102.0,54101.0,1e-08]
["bitfinex","BTCUSD",1725668198993,0.03391763,54102.0,54101.0,1e-08]
["bitfinex","BTCUSD",1725668199209,0.10813163,54102.0,54101.0,1e-08]
["bitfinex","BTCUSD",1725668200500,0.54967092,54104.0,54101.0,1e-08]
["bitfinex","BTCUSD",1725668200501,0.54235938,54104.0,54101.0,1e-08]
["bitfinex","BTCUSD",1725668200924,0.074214,54102.0,54101.0,1e-08]
["bitfinex","BTCUSD",1725668201132,0.54235938,54104.0,54101.0,1e-08]
["bitfinex","BTCUSD",1725668201413,0.074214,54103.0,54101.0,1e-08]
["bitfinex","BTCUSD",1725668201895,0.37,54102.0,54094.0,0.00164]
["bitfinex","BTCUSD",1725668202126,0.55713451,54102.0,54094.0,0.00164]
["bitfinex","BTCUSD",1725668202367,0.18713451,54101.0,54095.0,0.1316]
["bitfinex","BTCUSD",1725668202582,0.074214,54103.0,54095.0,0.1316]
["bitfinex","BTCUSD",1725668202583,0.16638124,54099.0,54095.0,0.1316]
["bitfinex","BTCUSD",1725668203006,0.16638124,54100.0,54095.0,0.1316]
["bitfinex","BTCUSD",1725668203262,0.19044076,54099.0,54095.0,0.1316]
["bitfinex","BTCUSD",1725668203708,0.19044569,54099.0,54095.0,0.1316]
["bitfinex","BTCUSD",1725668205422,0.16638617,54098.0,54095.0,0.1316]
["bitfinex","BTCUSD",1725668205650,0.02405952,54099.0,54094.0,0.00164]
["bitfinex","BTCUSD",1725668205884,0.18718444,54100.0,54094.0,0.00164]
["bitfinex","BTCUSD",1725668207817,0.26142773,54103.0,54095.0,0.2754]
["bitfinex","BTCUSD",1725668208016,0.16640972,54098.0,54095.0,0.2754]
["bitfinex","BTCUSD",1725668208228,0.16640972,54100.0,54095.0,0.2754]
["bitfinex","BTCUSD",1725668208436,0.16640972,54101.0,54095.0,0.2754]
["bitfinex","BTCUSD",1725668208642,0.16640692,54101.0,54095.0,0.2754]
["bitfinex","BTCUSD",1725668208851,0.16640692,54099.0,54095.0,0.2754]
["bitfinex","BTCUSD",1725668209097,0.06185825,54101.0,54095.0,0.2754]
["bitfinex","BTCUSD",1725668209098,0.16640692,54097.0,54095.0,0.2754]
["bitfinex","BTCUSD",1725668209303,0.16640692,54096.0,54095.0,0.2754]
["bitfinex","BTCUSD",1725668209509,0.16640692,54096.0,54094.0,0.00164]
["bitfinex","BTCUSD",1725668209923,0.17711248,54100.0,54095.0,0.00163]
["bitfinex","BTCUSD",1725668212552,0.29174262,54100.0,54095.0,0.00163]
["bitfinex","BTCUSD",1725668212973,0.16374262,54100.0,54095.0,0.00163]
["bitfinex","BTCUSD",1725668213176,0.51085825,54099.0,54095.0,0.00163]
["bitfinex","BTCUSD",1725668214525,0.01739547,54098.0,54095.0,0.00163]
["bitfinex","BTCUSD",1725668214748,0.01739547,54097.0,54095.0,0.00163]
["bitfinex","BTCUSD",1725668214955,0.01739547,54096.0,54095.0,0.00163]
["bitfinex","BTCUSD",1725668216066,0.51085825,54099.0,54095.0,0.00163]
["bitfinex","BTCUSD",1725668216261,0.06650788,54098.0,54095.0,0.00163]
["bitfinex","BTCUSD",1725668216474,0.0173954,54097.0,54095.0,0.00163]
["bitfinex","BTCUSD",1725668216855,0.0173954,54096.0,54095.0,0.00163]
["bitfinex","BTCUSD",1725668220538,0.0173954,54096.0,54094.0,0.00164]
["bitfinex","BTCUSD",1725668220775,0.1711954,54095.0,54088.0,0.00164]
["bitfinex","BTCUSD",1725668221017,0.0173954,54094.0,54088.0,0.00164]
["bitfinex","BTCUSD",1725668221220,0.1538,54095.0,54088.0,0.00164]
["bitfinex","BTCUSD",1725668221221,0.37262027,54093.0,54088.0,0.00164]
["bitfinex","BTCUSD",1725668221427,0.0173954,54092.0,54088.0,0.00164]
["bitfinex","BTCUSD",1725668221634,0.35522487,54093.0,54088.0,0.00164]
["bitfinex","BTCUSD",1725668221635,0.0173954,54091.0,54088.0,0.00164]
["bitfinex","BTCUSD",1725668221856,0.05007939,54090.0,54083.0,0.1211]
["bitfinex","BTCUSD",1725668222088,0.0173954,54089.0,54083.0,0.1211]
["bitfinex","BTCUSD",1725668222315,0.18742824,54084.0,54083.0,0.1211]
["bitfinex","BTCUSD",1725668222526,0.20482364,54084.0,54083.0,0.1211]
["bitfinex","BTCUSD",1725668223603,0.18742824,54084.0,54083.0,0.1211]
["bitfinex","BTCUSD",1725668223816,0.22356957,54084.0,54083.0,0.1211]
["bitfinex","BTCUSD",1725668224240,0.03614133,54084.0,54083.0,0.1211]
["bitfinex","BTCUSD",1725668224457,0.03614133,54084.0,54080.0,0.1211]
["bitfinex","BTCUSD",1725668224674,0.01874282,54084.0,54080.0,0.1211]
["bitfinex","BTCUSD",1725668224902,0.20617106,54084.0,54080.0,0.1211]
["bitfinex","BTCUSD",1725668225123,0.18742824,54085.0,54080.0,0.1211]
["bitfinex","BTCUSD",1725668225330,0.18742824,54086.0,54082.0,0.1209]
["bitfinex","BTCUSD",1725668225995,0.17742824,54088.0,54082.0,0.1209]
["bitfinex","BTCUSD",1725668226228,0.37820655,54093.0,54082.0,0.1209]
["bitfinex","BTCUSD",1725668226443,0.06762554,54092.0,54082.0,0.1209]
["bitfinex","BTCUSD",1725668226646,0.16648225,54083.0,54082.0,0.1209]
["bitfinex","BTCUSD",1725668226847,0.06762554,54092.0,54082.0,0.1209]
["bitfinex","BTCUSD",1725668227061,0.16648293,54085.0,54082.0,0.0375]
["bitfinex","BTCUSD",1725668227266,0.16648293,54084.0,54082.0,0.0375]
["bitfinex","BTCUSD",1725668227501,0.18313122,54084.0,54082.0,0.0375]
["bitfinex","BTCUSD",1725668228163,0.06762554,54092.0,54082.0,0.0375]
["bitfinex","BTCUSD",1725668228164,0.16648293,54085.0,54082.0,0.0375]
["bitfinex","BTCUSD",1725668228633,0.06762554,54092.0,54082.0,0.0375]
["bitfinex","BTCUSD",1725668228634,0.16648293,54084.0,54082.0,0.0375]
["bitfinex","BTCUSD",1725668229409,0.16648293,54085.0,54082.0,0.0375]
["bitfinex","BTCUSD",1725668229606,0.16648293,54084.0,54082.0,0.0375]
["bitfinex","BTCUSD",1725668230243,0.18313122,54084.0,54082.0,0.0375]
["bitfinex","BTCUSD",1725668230607,0.16648293,54084.0,54082.0,0.0375]
["bitfinex","BTCUSD",1725668230804,0.16648293,54085.0,54082.0,0.0375]
["bitfinex","BTCUSD",1725668231183,0.16648293,54086.0,54083.0,0.1209]
["bitfinex","BTCUSD",1725668231985,0.16644015,54089.0,54083.0,0.1209]
["bitfinex","BTCUSD",1725668232194,0.34447357,54093.0,54083.0,0.1209]
["bitfinex","BTCUSD",1725668232195,0.16644015,54088.0,54083.0,0.1209]
["bitfinex","BTCUSD",1725668232405,0.34447357,54093.0,54083.0,0.1209]
["bitfinex","BTCUSD",1725668232406,0.16644015,54089.0,54083.0,0.1209]
["bitfinex","BTCUSD",1725668233245,0.51091372,54093.0,54085.0,0.1209]
["bitfinex","BTCUSD",1725668233444,0.51091372,54093.0,54079.0,0.00164]
["bitfinex","BTCUSD",1725668233445,0.51091372,54093.0,54087.0,0.1209]
["bitfinex","BTCUSD",1725668233675,0.34447357,54093.0,54087.0,0.1209]
["bitfinex","BTCUSD",1725668234375,0.16644015,54092.0,54087.0,0.1209]
["bitfinex","BTCUSD",1725668234574,0.16644015,54090.0,54087.0,0.1209]
["bitfinex","BTCUSD",1725668234783,0.16644015,54091.0,54087.0,0.1209]
["bitfinex","BTCUSD",1725668235303,0.16644015,54090.0,54087.0,0.1209]
["bitfinex","BTCUSD",1725668235502,0.16644015,54091.0,54087.0,0.1209]
["bitfinex","BTCUSD",1725668235726,0.16644015,54089.0,54087.0,0.1209]
["bitfinex","BTCUSD",1725668235930,0.02900042,54090.0,54087.0,0.1209]
["bitfinex","BTCUSD",1725668237520,0.02900042,54090.0,54088.0,0.153]
["bitfinex","BTCUSD",1725668237728,0.13877198,54089.0,54088.0,0.153]
["bitfinex","BTCUSD",1725668238139,0.1677724,54090.0,54088.0,0.153]
["bitfinex","BTCUSD",1725668238370,0.02900042,54090.0,54089.0,0.1209]
["bitfinex","BTCUSD",1725668238630,0.02900042,54090.0,54089.0,0.49447729]
["bitfinex","BTCUSD",1725668238853,0.11102234,54095.0,54094.0,0.3059]
["bitfinex","BTCUSD",1725668239057,0.000816,54096.0,54095.0,0.214859]
["bitfinex","BTCUSD",1725668239058,0.11183834,54096.0,54095.0,0.214859]
["bitfinex","BTCUSD",1725668239283,0.000816,54096.0,54095.0,0.488759]
["bitfinex","BTCUSD",1725668239500,0.000815,54106.0,54105.0,0.03]
["bitfinex","BTCUSD",1725668239721,0.000815,54106.0,54105.0,0.82057169]
["bitfinex","BTCUSD",1725668239978,0.000815,54106.0,54105.0,0.2604]
["bitfinex","BTCUSD",1725668240187,0.000815,54106.0,54105.0,0.2624]
["bitfinex","BTCUSD",1725668240609,0.185637,54106.0,54105.0,0.2094]
["bitfinex","BTCUSD",1725668240814,0.185637,54106.0,54105.0,0.2074]
["bitfinex","BTCUSD",1725668240815,0.24111259,54106.0,54105.0,0.2074]
["bitfinex","BTCUSD",1725668241015,0.185637,54106.0,54105.0,0.2074]
["bitfinex","BTCUSD",1725668241232,0.184836,54102.0,54101.0,0.1209]
["bitfinex","BTCUSD",1725668241620,0.26796916,54102.0,54101.0,0.1209]
["bitfinex","BTCUSD",1725668241824,0.184836,54102.0,54101.0,0.1209]
["bitfinex","BTCUSD",1725668244356,0.26792764,54102.0,54101.0,0.1209]
["bitfinex","BTCUSD",1725668245021,0.29692007,54102.0,54101.0,0.1209]
["bitfinex","BTCUSD",1725668245241,0.18487,54092.0,54091.0,0.01]
["bitfinex","BTCUSD",1725668245459,0.18487,54092.0,54091.0,0.012]
["bitfinex","BTCUSD",1725668245899,0.24026149,54092.0,54091.0,0.2943]
["bitfinex","BTCUSD",1725668246422,0.26925637,54092.0,54091.0,0.2943]
["bitfinex","BTCUSD",1725668246647,0.26925811,54092.0,54091.0,0.2943]
["bitfinex","BTCUSD",1725668246920,0.21386488,54092.0,54091.0,0.2943]
["bitfinex","BTCUSD",1725668247175,0.21386488,54092.0,54091.0,0.2963]
["bitfinex","BTCUSD",1725668247434,0.20256452,54092.0,54091.0,0.2943]
["bitfinex","BTCUSD",1725668247919,0.20256452,54092.0,54091.0,0.2843]
["bitfinex","BTCUSD",1725668248392,0.25795775,54092.0,54091.0,0.2943]
["bitfinex","BTCUSD",1725668248626,0.20256452,54092.0,54091.0,0.2943]
["bitfinex","BTCUSD",1725668248851,0.25795775,54092.0,54091.0,0.2943]
["bitfinex","BTCUSD",1725668249090,0.25795775,54092.0,54091.0,0.2843]
["bitfinex","BTCUSD",1725668249555,0.20256452,54092.0,54091.0,0.2843]
["bitfinex","BTCUSD",1725668249781,0.28565436,54092.0,54091.0,0.2843]
["bitfinex","BTCUSD",1725668250282,0.28565436,54092.0,54091.0,0.2943]
["bitfinex","BTCUSD",1725668250542,0.04834239,54092.0,54091.0,0.3163]
["bitfinex","BTCUSD",1725668250766,0.04834239,54092.0,54091.0,0.3143]
["bitfinex","BTCUSD",1725668251244,0.04834239,54092.0,54091.0,0.3043]
["bitfinex","BTCUSD",1725668251245,0.23321239,54092.0,54091.0,0.3043]
["bitfinex","BTCUSD",1725668251529,0.23321239,54092.0,54091.0,0.2943]
["bitfinex","BTCUSD",1725668251780,0.288595,54092.0,54091.0,0.2943]
["bitfinex","BTCUSD",1725668252026,0.23321239,54092.0,54091.0,0.2943]
["bitfinex","BTCUSD",1725668252941,0.23321239,54092.0,54091.0,0.2843]
["bitfinex","BTCUSD",1725668253165,0.23321239,54092.0,54091.0,0.2943]
["bitfinex","BTCUSD",1725668253404,0.20421751,54092.0,54091.0,0.2843]
["bitfinex","BTCUSD",1725668254386,0.20421751,54092.0,54091.0,0.2943]
["bitfinex","BTCUSD",1725668254628,0.20421751,54092.0,54091.0,0.2843]
["bitfinex","BTCUSD",1725668254876,0.23321343,54092.0,54091.0,0.2843]
["bitfinex","BTCUSD",1725668255126,0.23321343,54092.0,54091.0,0.2943]
["bitfinex","BTCUSD",1725668255599,0.23321343,54092.0,54091.0,0.89192]
["bitfinex","BTCUSD",1725668255600,0.04834343,54092.0,54091.0,0.89192]
["bitfinex","BTCUSD",1725668256043,0.04834343,54092.0,54091.0,0.3373]
["bitfinex","BTCUSD",1725668256265,0.04834343,54092.0,54091.0,0.3393]
["bitfinex","BTCUSD",1725668256533,0.04834343,54092.0,54091.0,0.524173]
["bitfinex","BTCUSD",1725668257032,0.04834343,54092.0,54091.0,0.3393]
["bitfinex","BTCUSD",1725668258185,0.04834343,54092.0,54091.0,0.3373]
["bitfinex","BTCUSD",1725668258389,0.04834343,54092.0,54091.0,0.3393]
["bitfinex","BTCUSD",1725668258814,0.04834343,54092.0,54091.0,0.340932]
["bitfinex","BTCUSD",1725668258996,0.04915943,54092.0,54091.0,0.340932]
["bitfinex","BTCUSD",1725668259236,0.04915943,54092.0,54091.0,0.525805]
["bitfinex","BTCUSD",1725668259890,0.23402943,54092.0,54091.0,0.340932]
["bitfinex","BTCUSD",1725668260096,0.23402943,54092.0,54091.0,0.338932]
["bitfinex","BTCUSD",1725668260302,0.04915943,54092.0,54091.0,0.338932]
["bitfinex","BTCUSD",1725668260773,0.04915943,54092.0,54091.0,0.340932]
["bitfinex","BTCUSD",1725668261442,0.04915943,54092.0,54091.0,0.338932]
["bitfinex","BTCUSD",1725668262399,0.23402943,54092.0,54091.0,0.338932]
["bitfinex","BTCUSD",1725668263598,0.23402943,54092.0,54091.0,0.315932]
["bitfinex","BTCUSD",1725668265728,0.26060533,54092.0,54091.0,0.315932]
["bitfinex","BTCUSD",1725668265968,0.23402943,54092.0,54091.0,0.315932]
["bitfinex","BTCUSD",1725668266196,0.05535237,54098.0,54091.0,0.317932]
["bitfinex","BTCUSD",1725668266910,0.05535237,54098.0,54092.0,0.002]
["bitfinex","BTCUSD",1725668267370,0.05535237,54098.0,54091.0,0.154532]
["bitfinex","BTCUSD",1725668267821,0.08275275,54098.0,54091.0,0.154532]
["bitfinex","BTCUSD",1725668268716,0.02740038,54098.0,54084.0,0.369789]
["bitfinex","BTCUSD",1725668268932,0.184879,54090.0,54086.0,0.184889]
["bitfinex","BTCUSD",1725668269148,0.184879,54090.0,54087.0,0.023]
["bitfinex","BTCUSD",1725668269609,0.184883,54089.0,54087.0,0.023]
["bitfinex","BTCUSD",1725668269812,0.184883,54089.0,54085.0,0.184893]
["bitfinex","BTCUSD",1725668270022,0.184883,54089.0,54086.0,0.023]
["bitfinex","BTCUSD",1725668270231,0.369741,54092.0,54086.0,0.207889]
["bitfinex","BTCUSD",1725668270437,0.184879,54090.0,54086.0,0.023]
["bitfinex","BTCUSD",1725668270679,0.18488,54089.0,54086.0,0.023]
["bitfinex","BTCUSD",1725668271714,0.18488,54089.0,54088.0,0.1318]
["bitfinex","BTCUSD",1725668271936,0.18488,54089.0,54088.0,0.1548]
["bitfinex","BTCUSD",1725668273878,0.184877,54090.0,54088.0,0.1548]
["bitfinex","BTCUSD",1725668274068,0.184877,54090.0,54089.0,0.023]
["bitfinex","BTCUSD",1725668274283,0.0271308,54091.0,54088.0,0.1318]
["bitfinex","BTCUSD",1725668274537,0.0271308,54091.0,54087.0,0.001632]
["bitfinex","BTCUSD",1725668274538,0.55465,54088.0,54087.0,0.001632]
["bitfinex","BTCUSD",1725668274746,0.924417,54088.0,54087.0,0.001632]
["bitfinex","BTCUSD",1725668274970,1.32318062,54088.0,54087.0,0.001632]
["bitfinex","BTCUSD",1725668276436,1.37857543,54088.0,54087.0,0.001632]
["bitfinex","BTCUSD",1725668277072,1.62478062,54088.0,54087.0,0.001632]
["bitfinex","BTCUSD",1725668277308,1.70792183,54088.0,54087.0,0.001632]
["bitfinex","BTCUSD",1725668277509,1.62478062,54088.0,54087.0,0.001632]
["bitfinex","BTCUSD",1725668278418,1.32318062,54088.0,54087.0,0.001632]
["bitfinex","BTCUSD",1725668278977,1.09209906,54088.0,54087.0,0.133432]
["bitfinex","BTCUSD",1725668279417,1.06437149,54088.0,54087.0,0.133432]
["bitfinex","BTCUSD",1725668280993,0.21387962,54088.0,54087.0,0.156432]
["bitfinex","BTCUSD",1725668281828,0.11221655,54088.0,54087.0,0.341319]
["bitfinex","BTCUSD",1725668282036,0.02899662,54088.0,54087.0,0.341319]
["bitfinex","BTCUSD",1725668282272,0.02899662,54088.0,54087.0,0.156432]
["bitfinex","BTCUSD",1725668282663,0.11224686,54088.0,54087.0,0.156432]
["bitfinex","BTCUSD",1725668283311,0.11226161,54088.0,54087.0,0.156432]
["bitfinex","BTCUSD",1725668284254,0.11226161,54088.0,54087.0,0.341319]
["bitfinex","BTCUSD",1725668284468,0.11226161,54088.0,54087.0,0.7983136]
["bitfinex","BTCUSD",1725668284469,0.02899662,54088.0,54087.0,0.7983136]
["bitfinex","BTCUSD",1725668284679,0.02899662,54088.0,54087.0,1.241967]
["bitfinex","BTCUSD",1725668284890,0.04638833,54088.0,54087.0,1.241967]
["bitfinex","BTCUSD",1725668285093,0.04638833,54088.0,54087.0,0.872193]
["bitfinex","BTCUSD",1725668285326,0.02899662,54088.0,54087.0,0.872193]
["bitfinex","BTCUSD",1725668285783,0.02899662,54088.0,54087.0,1.241967]
["bitfinex","BTCUSD",1725668286001,0.02899662,54088.0,54087.0,0.317532]
["bitfinex","BTCUSD",1725668286860,0.66691161,54088.0,54087.0,0.024632]
["bitfinex","BTCUSD",1725668287083,0.95341362,54088.0,54087.0,0.001632]
["bitfinex","BTCUSD",1725668287332,0.97080629,54088.0,54087.0,0.001632]
["bitfinex","BTCUSD",1725668289981,0.04638929,54088.0,54087.0,0.001632]
["bitfinex","BTCUSD",1725668290189,0.04638929,54088.0,54087.0,0.34504395]
["bitfinex","BTCUSD",1725668290406,0.04638929,54088.0,54087.0,0.36804395]
["bitfinex","BTCUSD",1725668290825,0.01739267,54088.0,54087.0,0.513119]
["bitfinex","BTCUSD",1725668292165,0.01739267,54088.0,54087.0,0.328232]
["bitfinex","BTCUSD",1725668292382,0.13888057,54089.0,54087.0,0.160732]
["bitfinex","BTCUSD",1725668292654,0.13888057,54088.0,54087.0,0.160732]
["bitfinex","BTCUSD",1725668292864,0.32376057,54089.0,54087.0,0.160732]
["bitfinex","BTCUSD",1725668293069,0.32376057,54089.0,54088.0,0.023]
["bitfinex","BTCUSD",1725668294443,0.32376057,54089.0,54087.0,0.137732]
["bitfinex","BTCUSD",1725668294444,0.184883,54088.0,54087.0,0.137732]
["bitfinex","BTCUSD",1725668294661,0.184883,54088.0,54087.0,0.160732]
["bitfinex","BTCUSD",1725668295993,0.185699,54088.0,54087.0,0.024632]
["bitfinex","BTCUSD",1725668297156,0.555466,54088.0,54087.0,0.024632]
["bitfinex","BTCUSD",1725668297586,0.185699,54088.0,54087.0,0.024632]
["bitfinex","BTCUSD",1725668299138,0.555466,54088.0,54087.0,0.024632]
["bitfinex","BTCUSD",1725668300030,0.55524347,54088.0,54087.0,0.024632]
["bitfinex","BTCUSD",1725668300526,0.18547647,54088.0,54087.0,0.024632]
["bitfinex","BTCUSD",1725668300965,0.21447349,54088.0,54087.0,0.024632]
["bitfinex","BTCUSD",1725668301446,0.58424049,54088.0,54087.0,0.024632]
["bitfinex","BTCUSD",1725668301619,0.21447349,54088.0,54087.0,0.024632]
["bitfinex","BTCUSD",1725668303044,0.24169543,54088.0,54087.0,0.024632]
["bitfinex","BTCUSD",1725668303419,0.21447349,54088.0,54087.0,0.024632]
["bitfinex","BTCUSD",1725668303848,0.58424049,54088.0,54087.0,0.024632]
["bitfinex","BTCUSD",1725668304606,0.72312106,54088.0,54087.0,0.024632]
["bitfinex","BTCUSD",1725668305038,0.72314116,54088.0,54087.0,0.024632]
["bitfinex","BTCUSD",1725668305728,0.35337416,54088.0,54087.0,0.024632]
["bitfinex","BTCUSD",1725668306594,0.72314116,54088.0,54087.0,0.024632]
["bitfinex","BTCUSD",1725668308357,0.58424049,54088.0,54087.0,0.024632]
["bitfinex","BTCUSD",1725668309251,0.58424049,54088.0,54087.0,0.001632]
["bitfinex","BTCUSD",1725668309252,1.45507449,54088.0,54087.0,0.001632]
["bitfinex","BTCUSD",1725668309472,1.62427449,54088.0,54087.0,0.001632]
["bitfinex","BTCUSD",1725668309703,1.64166933,54088.0,54087.0,0.001632]
["bitfinex","BTCUSD",1725668310141,1.64166954,54088.0,54087.0,0.001632]
["bitfinex","BTCUSD",1725668313286,1.62427449,54088.0,54087.0,0.001632]
["bitfinex","BTCUSD",1725668313513,0.97140279,54088.0,54087.0,0.001632]
["bitfinex","BTCUSD",1725668313729,0.23186879,54088.0,54087.0,0.001632]
["bitfinex","BTCUSD",1725668313935,0.60163579,54088.0,54087.0,0.001632]
["bitfinex","BTCUSD",1725668316385,0.46346865,54088.0,54087.0,0.001632]
["bitfinex","BTCUSD",1725668316825,0.32453315,54088.0,54087.0,0.001632]
["bitfinex","BTCUSD",1725668317227,0.46346865,54088.0,54087.0,0.001632]
["bitfinex","BTCUSD",1725668317432,0.64835165,54088.0,54087.0,0.001632]
["bitfinex","BTCUSD",1725668318103,0.3238185,54088.0,54087.0,0.001632]
["bitfinex","BTCUSD",1725668318277,0.184883,54088.0,54087.0,0.001632]
["bitfinex","BTCUSD",1725668319435,0.1389355,54090.0,54088.0,0.369767]
["bitfinex","BTCUSD",1725668319633,0.05557027,54094.0,54089.0,0.02669692]
["bitfinex","BTCUSD",1725668319837,0.05555016,54095.0,54092.0,0.36974]
["bitfinex","BTCUSD",1725668320045,0.0841817,54098.0,54093.0,0.00369677]
["bitfinex","BTCUSD",1725668320046,0.05554751,54096.0,54093.0,0.00369677]
["bitfinex","BTCUSD",1725668320199,0.05554751,54096.0,54094.0,0.023]
["bitfinex","BTCUSD",1725668320399,0.05554751,54096.0,54095.0,0.554578]
["bitfinex","BTCUSD",1725668320601,0.05554751,54096.0,54095.0,1.259197]
["bitfinex","BTCUSD",1725668321205,0.000816,54098.0,54097.0,0.369706]
["bitfinex","BTCUSD",1725668321405,0.000816,54098.0,54097.0,0.947265]
["bitfinex","BTCUSD",1725668322185,0.000816,54098.0,54097.0,1.088865]
["bitfinex","BTCUSD",1725668323048,0.000816,54098.0,54097.0,1.458571]
["bitfinex","BTCUSD",1725668323842,0.000816,54098.0,54097.0,1.088865]
["bitfinex","BTCUSD",1725668324045,0.000816,54098.0,54097.0,1.125985]
["bitfinex","BTCUSD",1725668324195,0.000816,54098.0,54097.0,1.088865]
["bitfinex","BTCUSD",1725668324908,0.02980604,54098.0,54097.0,1.088865]
["bitfinex","BTCUSD",1725668327594,0.02980604,54098.0,54097.0,0.719159]
["bitfinex","BTCUSD",1725668329704,0.02980604,54098.0,54097.0,1.088865]
["bitfinex","BTCUSD",1725668329902,0.02980604,54098.0,54097.0,0.719159]
["bitfinex","BTCUSD",1725668330317,0.02980604,54098.0,54097.0,0.8857619]
["bitfinex","BTCUSD",1725668331607,0.02980604,54098.0,54097.0,0.349453]
["bitfinex","BTCUSD",1725668331825,0.02980604,54098.0,54097.0,0.21154944]
["bitfinex","BTCUSD",1725668332462,0.02980604,54098.0,54097.0,0.58125544]
["bitfinex","BTCUSD",1725668335797,0.02980604,54098.0,54097.0,0.21154944]
["bitfinex","BTCUSD",1725668336289,0.02980604,54098.0,54097.0,0.207853]
["bitfinex","BTCUSD",1725668337697,0.02980604,54098.0,54097.0,0.023]
["bitfinex","BTCUSD",1725668340497,0.02980604,54098.0,54097.0,0.09522696]
["bitfinex","BTCUSD",1725668342571,0.02980604,54098.0,54097.0,0.023]
["bitfinex","BTCUSD",1725668343647,0.09041607,54104.0,54097.0,0.023]
["bitfinex","BTCUSD",1725668343899,0.09041607,54104.0,54098.0,0.02669636]
["bitfinex","BTCUSD",1725668345795,0.02899023,54103.0,54098.0,0.02669636]
["bitfinex","BTCUSD",1725668346004,0.02899023,54103.0,54099.0,0.03525554]
["bitfinex","BTCUSD",1725668346203,0.02899023,54103.0,54100.0,0.023]
["bitfinex","BTCUSD",1725668348486,0.02899023,54103.0,54096.0,0.023]
["bitfinex","BTCUSD",1725668348705,0.1388,54102.0,54096.0,0.023]
["bitfinex","BTCUSD",1725668348931,0.1388,54102.0,54094.0,0.023]
["bitfinex","BTCUSD",1725668349975,0.1388,54102.0,54094.0,0.207863]
["bitfinex","BTCUSD",1725668351785,0.1388,54102.0,54095.0,0.184859]
["bitfinex","BTCUSD",1725668351994,0.1388,54102.0,54096.0,0.023]
["bitfinex","BTCUSD",1725668352210,0.1388,54102.0,54096.0,0.21154954]
["bitfinex","BTCUSD",1725668352431,0.02899023,54103.0,54102.0,0.349236]
["bitfinex","BTCUSD",1725668352645,0.02899023,54103.0,54102.0,1.44912898]
["bitfinex","BTCUSD",1725668352853,0.02899023,54103.0,54102.0,1.7600765]
["bitfinex","BTCUSD",1725668353537,0.000815,54106.0,54105.0,0.961247]
["bitfinex","BTCUSD",1725668353765,0.000815,54106.0,54105.0,1.75630683]
["bitfinex","BTCUSD",1725668353984,0.000815,54106.0,54105.0,1.9412899]
["bitfinex","BTCUSD",1725668356029,0.02979805,54106.0,54105.0,2.03164707]
["bitfinex","BTCUSD",1725668356275,0.02979805,54106.0,54105.0,1.846664]
["bitfinex","BTCUSD",1725668359152,0.02979805,54106.0,54105.0,1.652898]
["bitfinex","BTCUSD",1725668359655,0.02979805,54106.0,54105.0,0.913596]
["bitfinex","BTCUSD",1725668359965,0.02979805,54106.0,54099.0,0.1346]
["bitfinex","BTCUSD",1725668360177,0.02979805,54106.0,54104.0,0.184827]
["bitfinex","BTCUSD",1725668360594,0.02979805,54106.0,54105.0,0.184825]
["bitfinex","BTCUSD",1725668361239,0.02979805,54106.0,54105.0,0.207825]
["bitfinex","BTCUSD",1725668361682,0.02979805,54106.0,54105.0,0.577476]
["bitfinex","BTCUSD",1725668362730,0.02979805,54106.0,54105.0,0.207825]
["bitfinex","BTCUSD",1725668363570,0.02979805,54106.0,54105.0,0.023]
["bitfinex","BTCUSD",1725668363779,0.184839,54101.0,54100.0,1.2708]
["bitfinex","BTCUSD",1725668364041,0.3079,54101.0,54088.0,0.371397]
["bitfinex","BTCUSD",1725668364254,0.184856,54096.0,54092.0,0.184868]
["bitfinex","BTCUSD",1725668364677,0.184856,54096.0,54093.0,0.184866]
["bitfinex","BTCUSD",1725668364930,0.02898981,54096.0,54093.0,0.184866]
["bitfinex","BTCUSD",1725668365611,0.02898981,54096.0,54094.0,0.023]
["bitfinex","BTCUSD",1725668368920,0.21384681,54096.0,54094.0,0.023]
["bitfinex","BTCUSD",1725668369521,0.02898981,54096.0,54094.0,0.023]
["bitfinex","BTCUSD",1725668369979,0.21384581,54096.0,54094.0,0.023]
["bitfinex","BTCUSD",1725668370125,0.21384581,54096.0,54093.0,0.023]
["bitfinex","BTCUSD",1725668371100,0.184863,54094.0,54093.0,0.023]
["bitfinex","BTCUSD",1725668371438,0.184863,54094.0,54088.0,0.00163]
["bitfinex","BTCUSD",1725668371439,0.49108,54089.0,54088.0,0.00163]
["bitfinex","BTCUSD",1725668371740,0.3062,54089.0,54088.0,0.00163]
["bitfinex","BTCUSD",1725668371896,0.184874,54091.0,54088.0,0.00163]
["bitfinex","BTCUSD",1725668372097,0.02899326,54089.0,54088.0,0.00163]
["bitfinex","BTCUSD",1725668372298,0.21387326,54089.0,54088.0,0.00163]
["bitfinex","BTCUSD",1725668374942,0.52007326,54089.0,54088.0,0.00163]
["bitfinex","BTCUSD",1725668376323,0.6021045,54089.0,54088.0,0.00163]
["bitfinex","BTCUSD",1725668378281,0.54671719,54089.0,54088.0,0.00163]
["bitfinex","BTCUSD",1725668391363,0.54753219,54089.0,54088.0,0.00163]
["bitfinex","BTCUSD",1725668396306,0.56492805,54089.0,54088.0,0.00163]
["bitfinex","BTCUSD",1725668399536,0.54753219,54089.0,54088.0,0.00163]
["bitfinex","BTCUSD",1725668400656,0.5668797,54089.0,54088.0,0.00163]
["bitfinex","BTCUSD",1725668401281,0.3908797,54089.0,54088.0,0.00163]
["bitfinex","BTCUSD",1725668401686,0.36188644,54089.0,54088.0,0.00163]
["bitfinex","BTCUSD",1725668401897,0.39088431,54089.0,54088.0,0.00163]
["bitfinex","BTCUSD",1725668402283,0.3715368,54089.0,54088.0,0.00163]
["bitfinex","BTCUSD",1725668403331,0.42680284,54089.0,54088.0,0.00163]
["bitfinex","BTCUSD",1725668403751,0.3715368,54089.0,54088.0,0.00163]
["bitfinex","BTCUSD",1725668403969,0.05718871,54089.0,54088.0,0.00163]
["bitfinex","BTCUSD",1725668404440,0.11619025,54089.0,54088.0,0.00163]
["bitfinex","BTCUSD",1725668404648,0.22688568,54089.0,54088.0,0.00163]
["bitfinex","BTCUSD",1725668404862,0.30978474,54089.0,54088.0,0.00163]
["bitfinex","BTCUSD",1725668405286,0.22688568,54089.0,54088.0,0.00163]
["bitfinex","BTCUSD",1725668405497,0.24428246,54089.0,54088.0,0.00163]
["bitfinex","BTCUSD",1725668406160,0.07385358,54089.0,54088.0,0.00163]
["bitfinex","BTCUSD",1725668406368,0.15690866,54089.0,54088.0,0.00163]
["bitfinex","BTCUSD",1725668406808,0.15690866,54089.0,54088.0,0.14443]
["bitfinex","BTCUSD",1725668407056,0.07385358,54089.0,54088.0,0.14443]
["bitfinex","BTCUSD",1725668407307,0.15690866,54089.0,54088.0,0.14443]
["bitfinex","BTCUSD",1725668407532,0.13951188,54089.0,54088.0,0.14443]
["bitfinex","BTCUSD",1725668408426,0.0564568,54089.0,54088.0,0.14443]
["bitfinex","BTCUSD",1725668408623,0.07385158,54089.0,54088.0,0.14443]
["bitfinex","BTCUSD",1725668409170,0.15697544,54089.0,54088.0,0.14443]
["bitfinex","BTCUSD",1725668409572,0.07385158,54089.0,54088.0,0.14443]
["bitfinex","BTCUSD",1725668410422,0.07385158,54089.0,54088.0,0.00163]
["bitfinex","BTCUSD",1725668410624,0.38595158,54089.0,54088.0,0.00163]
["bitfinex","BTCUSD",1725668414272,0.55237035,54089.0,54088.0,0.00163]
["bitfinex","BTCUSD",1725668414471,0.38595158,54089.0,54088.0,0.00163]
["bitfinex","BTCUSD",1725668415332,0.55249386,54089.0,54088.0,0.00163]
["bitfinex","BTCUSD",1725668415689,0.38595158,54089.0,54088.0,0.00163]
["bitfinex","BTCUSD",1725668418212,0.57342993,54089.0,54088.0,0.00163]
["bitfinex","BTCUSD",1725668418418,0.38595158,54089.0,54088.0,0.00163]
["bitfinex","BTCUSD",1725668418623,0.3685568,54089.0,54088.0,0.00163]
["bitfinex","BTCUSD",1725668418824,0.55603515,54089.0,54088.0,0.00163]
["bitfinex","BTCUSD",1725668419204,0.3685568,54089.0,54088.0,0.00163]
["bitfinex","BTCUSD",1725668420725,0.3705568,54089.0,54088.0,0.00163]
["bitfinex","BTCUSD",1725668421151,0.3685568,54089.0,54088.0,0.00163]
["bitfinex","BTCUSD",1725668421570,0.55606482,54089.0,54088.0,0.00163]
["bitfinex","BTCUSD",1725668424338,0.012,54088.0,54087.0,0.001632]
["bitfinex","BTCUSD",1725668424549,0.002,54083.0,54070.0,0.13454]
["bitfinex","BTCUSD",1725668424752,0.1296,54080.0,54070.0,0.13454]
["bitfinex","BTCUSD",1725668424965,0.01739976,54080.0,54070.0,0.13454]
["bitfinex","BTCUSD",1725668425161,0.04640643,54080.0,54070.0,0.13454]
["bitfinex","BTCUSD",1725668426329,0.11094579,54081.0,54070.0,0.13454]
["bitfinex","BTCUSD",1725668426330,0.1665937,54081.0,54070.0,0.13454]
["bitfinex","BTCUSD",1725668427524,0.79246267,54082.0,54070.0,0.13454]
["bitfinex","BTCUSD",1725668427765,0.558,54081.0,54070.0,0.13454]
["bitfinex","BTCUSD",1725668429654,0.60635411,54081.0,54070.0,0.13454]
["bitfinex","BTCUSD",1725668429912,0.3705,54080.0,54070.0,0.00164]
["bitfinex","BTCUSD",1725668430152,0.60635411,54081.0,54078.0,0.1308]
["bitfinex","BTCUSD",1725668431068,0.347411,54080.0,54071.0,0.1308]
["bitfinex","BTCUSD",1725668431318,0.347411,54080.0,54070.0,0.00164]
["bitfinex","BTCUSD",1725668431319,0.184911,54080.0,54070.0,0.00164]
["bitfinex","BTCUSD",1725668431561,0.20399795,54080.0,54078.0,0.1308]
["bitfinex","BTCUSD",1725668433315,0.184914,54079.0,54078.0,0.08244]
["bitfinex","BTCUSD",1725668433513,0.184928,54075.0,54074.0,0.1739]
["bitfinex","BTCUSD",1725668433754,0.29591112,54075.0,54074.0,0.1739]
["bitfinex","BTCUSD",1725668434172,0.34332686,54075.0,54074.0,0.1739]
["bitfinex","BTCUSD",1725668434363,0.23234374,54075.0,54074.0,0.1739]
["bitfinex","BTCUSD",1725668434561,0.34333029,54075.0,54074.0,0.1739]
["bitfinex","BTCUSD",1725668434994,0.34833029,54075.0,54074.0,0.1739]
["bitfinex","BTCUSD",1725668435362,0.37607264,54075.0,54074.0,0.1739]
["bitfinex","BTCUSD",1725668435557,0.38207264,54075.0,54074.0,0.001]
["bitfinex","BTCUSD",1725668435959,0.38207264,54075.0,54070.0,0.17554]
["bitfinex","BTCUSD",1725668435960,0.184935,54073.0,54070.0,0.17554]
["bitfinex","BTCUSD",1725668436397,0.3236639,54073.0,54072.0,0.13244]
["bitfinex","BTCUSD",1725668436570,0.34207138,54073.0,54072.0,0.13244]
["bitfinex","BTCUSD",1725668437126,0.34208305,54073.0,54072.0,0.13244]
["bitfinex","BTCUSD",1725668437565,0.3143325,54073.0,54072.0,0.30634]
["bitfinex","BTCUSD",1725668437945,0.20334248,54073.0,54072.0,0.30634]
["bitfinex","BTCUSD",1725668438144,0.22074148,54073.0,54072.0,0.13244]
["bitfinex","BTCUSD",1725668438406,0.3317315,54073.0,54072.0,0.13244]
["bitfinex","BTCUSD",1725668439097,0.3143325,54073.0,54072.0,0.13244]
["bitfinex","BTCUSD",1725668439327,0.3317317,54073.0,54072.0,0.13244]
["bitfinex","BTCUSD",1725668440391,0.35894847,54073.0,54072.0,0.13244]
["bitfinex","BTCUSD",1725668441556,0.25395845,54073.0,54072.0,0.13244]
["bitfinex","BTCUSD",1725668441738,0.24795845,54073.0,54072.0,0.13244]
["bitfinex","BTCUSD",1725668442185,0.25295845,54073.0,54072.0,0.13244]
["bitfinex","BTCUSD",1725668443272,0.39169902,54073.0,54072.0,0.13244]
["bitfinex","BTCUSD",1725668443453,0.38669902,54073.0,54072.0,0.13244]
["bitfinex","BTCUSD",1725668445604,0.25195845,54073.0,54072.0,0.13244]
["bitfinex","BTCUSD",1725668450448,0.22474168,54073.0,54072.0,0.30304]
["bitfinex","BTCUSD",1725668450862,0.34615837,54073.0,54072.0,0.30304]
["bitfinex","BTCUSD",1725668451488,0.10568851,54073.0,54072.0,0.32604]
["bitfinex","BTCUSD",1725668451696,0.29062769,54073.0,54072.0,0.32604]
["bitfinex","BTCUSD",1725668451897,0.26286452,54073.0,54072.0,0.32604]
["bitfinex","BTCUSD",1725668452100,0.20734248,54073.0,54072.0,0.32604]
["bitfinex","BTCUSD",1725668452274,0.28025958,54073.0,54072.0,0.3773026]
["bitfinex","BTCUSD",1725668452632,0.22073916,54073.0,54072.0,0.32604]
["bitfinex","BTCUSD",1725668452828,0.3040198,54073.0,54072.0,0.32604]
["bitfinex","BTCUSD",1725668453030,0.22073916,54073.0,54072.0,0.32704]
["bitfinex","BTCUSD",1725668453250,0.22073916,54073.0,54072.0,0.32604]
["bitfinex","BTCUSD",1725668453448,0.27626525,54073.0,54072.0,0.32604]
["bitfinex","BTCUSD",1725668453611,0.22173916,54073.0,54072.0,0.32804]
["bitfinex","BTCUSD",1725668454136,0.22273916,54073.0,54072.0,0.33004]
["bitfinex","BTCUSD",1725668454697,0.20534248,54073.0,54072.0,0.33004]
["bitfinex","BTCUSD",1725668455022,0.22273957,54073.0,54072.0,0.33004]
["bitfinex","BTCUSD",1725668455430,0.30602021,54073.0,54072.0,0.33004]
["bitfinex","BTCUSD",1725668456015,0.28862312,54073.0,54072.0,0.33004]
["bitfinex","BTCUSD",1725668457196,0.28868057,54073.0,54072.0,0.33004]
["bitfinex","BTCUSD",1725668457623,0.20534248,54073.0,54072.0,0.33004]
["bitfinex","BTCUSD",1725668457805,0.31645993,54073.0,54072.0,0.33004]
["bitfinex","BTCUSD",1725668459012,0.31647846,54073.0,54072.0,0.33004]
["bitfinex","BTCUSD",1725668459556,0.333876,54073.0,54072.0,0.33004]
["bitfinex","BTCUSD",1725668459685,0.22274002,54073.0,54072.0,0.13644]
["bitfinex","BTCUSD",1725668460928,0.22074002,54073.0,54072.0,0.13244]
["bitfinex","BTCUSD",1725668462230,0.22174002,54073.0,54072.0,0.13244]
["bitfinex","BTCUSD",1725668462542,0.22074002,54073.0,54072.0,0.13244]
["bitfinex","BTCUSD",1725668462913,0.22174002,54073.0,54072.0,0.13244]
["bitfinex","BTCUSD",1725668463063,0.22074002,54073.0,54072.0,0.13244]
["bitfinex","BTCUSD",1725668463263,0.24849475,54073.0,54072.0,0.13244]
["bitfinex","BTCUSD",1725668463676,0.24849475,54073.0,54072.0,1.2582]
["bitfinex","BTCUSD",1725668463677,0.03580502,54073.0,54072.0,1.2582]
["bitfinex","BTCUSD",1725668463892,0.03580502,54073.0,54072.0,0.541446]
["bitfinex","BTCUSD",1725668463893,0.01739754,54073.0,54072.0,0.541446]
["bitfinex","BTCUSD",1725668464119,0.1285684,54073.0,54072.0,0.911323]
["bitfinex","BTCUSD",1725668464317,0.14699515,54073.0,54072.0,0.541446]
["bitfinex","BTCUSD",1725668464519,0.14699515,54073.0,54072.0,0.880855]
["bitfinex","BTCUSD",1725668464520,0.10077381,54073.0,54072.0,0.880855]
["bitfinex","BTCUSD",1725668464713,0.11920056,54073.0,54072.0,0.880855]
["bitfinex","BTCUSD",1725668464930,0.03582429,54073.0,54072.0,1.250732]
["bitfinex","BTCUSD",1725668465096,0.09140105,54073.0,54072.0,1.287862]
["bitfinex","BTCUSD",1725668465308,0.01842675,54073.0,54072.0,1.79704595]
["bitfinex","BTCUSD",1725668465573,0.03682288,54073.0,54072.0,1.79904595]
["bitfinex","BTCUSD",1725668465770,0.03682288,54073.0,54072.0,1.79704595]
["bitfinex","BTCUSD",1725668466004,0.01839613,54073.0,54072.0,1.42716895]
["bitfinex","BTCUSD",1725668466245,0.01939613,54073.0,54072.0,1.42916895]
["bitfinex","BTCUSD",1725668466467,0.01939613,54073.0,54072.0,1.42716895]
["bitfinex","BTCUSD",1725668466468,0.01839613,54073.0,54072.0,1.42716895]
["bitfinex","BTCUSD",1725668466911,0.01939613,54073.0,54072.0,1.289862]
["bitfinex","BTCUSD",1725668467362,0.01939613,54073.0,54072.0,1.245542]
["bitfinex","BTCUSD",1725668468443,0.01939431,54073.0,54072.0,1.615419]
["bitfinex","BTCUSD",1725668471792,0.01939431,54073.0,54072.0,3.260096]
["bitfinex","BTCUSD",1725668472604,0.01939431,54073.0,54072.0,3.258096]
["bitfinex","BTCUSD",1725668472605,0.01739431,54073.0,54072.0,3.258096]
["bitfinex","BTCUSD",1725668472808,0.01839431,54073.0,54072.0,3.260096]
["bitfinex","BTCUSD",1725668473507,0.01839431,54073.0,54072.0,3.44507907]
["bitfinex","BTCUSD",1725668474212,0.01839431,54073.0,54072.0,3.44707907]
["bitfinex","BTCUSD",1725668474891,0.01839431,54073.0,54072.0,3.46870907]
["bitfinex","BTCUSD",1725668475121,0.0473942,54073.0,54072.0,3.46870907]
["bitfinex","BTCUSD",1725668475993,0.0473942,54073.0,54072.0,3.281726]
["bitfinex","BTCUSD",1725668476221,0.0473942,54073.0,54072.0,3.47576151]
["bitfinex","BTCUSD",1725668477835,0.02999989,54073.0,54072.0,3.281726]
["bitfinex","BTCUSD",1725668478054,0.04739274,54073.0,54072.0,3.281726]
["bitfinex","BTCUSD",1725668481186,0.04739307,54073.0,54072.0,3.281726]
["bitfinex","BTCUSD",1725668481598,0.184884,54088.0,54084.0,0.184896]
["bitfinex","BTCUSD",1725668481799,0.184884,54088.0,54085.0,0.023]
["bitfinex","BTCUSD",1725668481912,0.02899999,54086.0,54085.0,0.023]
["bitfinex","BTCUSD",1725668482916,0.02899999,54086.0,54085.0,0.031]
["bitfinex","BTCUSD",1725668483175,0.02899999,54086.0,54085.0,0.023]
["bitfinex","BTCUSD",1725668483606,0.02999999,54086.0,54085.0,0.033]
["bitfinex","BTCUSD",1725668486207,0.16359999,54086.0,54085.0,0.033]
["bitfinex","BTCUSD",1725668486360,0.32489999,54086.0,54085.0,0.033]
["bitfinex","BTCUSD",1725668486818,0.34436747,54086.0,54085.0,0.033]
["bitfinex","BTCUSD",1725668487413,0.34436747,54086.0,54085.0,0.01]
["bitfinex","BTCUSD",1725668489266,0.42750026,54086.0,54085.0,0.01]
["bitfinex","BTCUSD",1725668489488,0.1336,54083.0,54076.0,1.2648]
["bitfinex","BTCUSD",1725668490111,0.01865248,54082.0,54076.0,1.2648]
["bitfinex","BTCUSD",1725668490325,0.1336,54081.0,54076.0,1.2648]
["bitfinex","BTCUSD",1725668491006,0.20895297,54080.0,54077.0,0.023]
["bitfinex","BTCUSD",1725668491431,0.26439849,54080.0,54077.0,0.023]
["bitfinex","BTCUSD",1725668491882,0.10309849,54080.0,54077.0,0.023]
["bitfinex","BTCUSD",1725668492364,0.10309849,54080.0,54077.0,0.207921]
["bitfinex","BTCUSD",1725668492573,0.10309849,54080.0,54077.0,0.023]
["bitfinex","BTCUSD",1725668492806,0.04765297,54080.0,54077.0,0.207919]
["bitfinex","BTCUSD",1725668493014,0.04765297,54080.0,54077.0,0.028]
["bitfinex","BTCUSD",1725668493445,0.01739525,54079.0,54077.0,0.023]
["bitfinex","BTCUSD",1725668493660,0.01739525,54078.0,54077.0,0.211921]
["bitfinex","BTCUSD",1725668493869,0.01739525,54078.0,54077.0,0.207921]
["bitfinex","BTCUSD",1725668494053,0.01739524,54078.0,54077.0,0.207921]
["bitfinex","BTCUSD",1725668494302,0.01739524,54078.0,54077.0,0.215921]
["bitfinex","BTCUSD",1725668494502,0.01739524,54078.0,54077.0,0.031]
["bitfinex","BTCUSD",1725668494840,0.01739524,54078.0,54077.0,0.215921]
["bitfinex","BTCUSD",1725668495570,0.01739524,54078.0,54077.0,0.207921]
["bitfinex","BTCUSD",1725668496022,0.01839524,54078.0,54077.0,0.034]
["bitfinex","BTCUSD",1725668496693,0.01739524,54078.0,54077.0,0.207921]
["bitfinex","BTCUSD",1725668497190,0.01839529,54078.0,54077.0,0.216921]
["bitfinex","BTCUSD",1725668497430,0.01839529,54078.0,54077.0,0.207921]
["bitfinex","BTCUSD",1725668497672,0.01939529,54078.0,54077.0,0.218921]
["bitfinex","BTCUSD",1725668498837,0.01739524,54078.0,54077.0,0.207921]
["bitfinex","BTCUSD",1725668499080,0.01739524,54078.0,54077.0,0.023]
["bitfinex","BTCUSD",1725668499330,0.01839524,54078.0,54077.0,0.032]
["bitfinex","BTCUSD",1725668499588,0.07365576,54078.0,54077.0,0.023]
["bitfinex","BTCUSD",1725668500062,0.20725576,54078.0,54077.0,0.023]
["bitfinex","BTCUSD",1725668500539,0.22680566,54078.0,54077.0,0.034]
["bitfinex","BTCUSD",1725668500798,0.22680566,54078.0,54077.0,0.023]
["bitfinex","BTCUSD",1725668500799,0.22580566,54078.0,54077.0,0.023]
["bitfinex","BTCUSD",1725668502202,0.17136014,54078.0,54077.0,0.033]
["bitfinex","BTCUSD",1725668502472,0.17036014,54078.0,54077.0,0.023]
["bitfinex","BTCUSD",1725668502668,0.19936395,54078.0,54077.0,0.023]
["bitfinex","BTCUSD",1725668502876,0.19936395,54078.0,54075.0,0.184927]
["bitfinex","BTCUSD",1725668502877,0.28253111,54078.0,54076.0,0.023]
["bitfinex","BTCUSD",1725668503082,0.01739524,54077.0,54076.0,0.023]
["bitfinex","BTCUSD",1725668503310,0.24658597,54078.0,54076.0,0.023]
["bitfinex","BTCUSD",1725668503514,0.01739611,54077.0,54076.0,0.023]
["bitfinex","BTCUSD",1725668503723,0.10056327,54077.0,54076.0,0.023]
["bitfinex","BTCUSD",1725668504143,0.10056327,54077.0,54076.0,0.207924]
["bitfinex","BTCUSD",1725668504879,0.10056327,54077.0,54076.0,0.023]
["bitfinex","BTCUSD",1725668505092,0.1191295,54077.0,54075.0,0.207927]
["bitfinex","BTCUSD",1725668505334,0.07291951,54076.0,54075.0,0.207927]
["bitfinex","BTCUSD",1725668505506,0.01739611,54076.0,54075.0,0.207927]
["bitfinex","BTCUSD",1725668505715,0.08316716,54077.0,54075.0,0.207927]
["bitfinex","BTCUSD",1725668505716,0.05552813,54077.0,54075.0,0.207927]
["bitfinex","BTCUSD",1725668505893,0.01856623,54076.0,54075.0,0.207927]
["bitfinex","BTCUSD",1725668506106,0.01856623,54076.0,54075.0,0.218927]
["bitfinex","BTCUSD",1725668506540,0.08453222,54078.0,54075.0,0.207927]
["bitfinex","BTCUSD",1725668506741,0.001,54076.0,54075.0,0.214927]
["bitfinex","BTCUSD",1725668508273,0.01956623,54076.0,54075.0,0.214927]
["bitfinex","BTCUSD",1725668508496,0.26945022,54078.0,54075.0,0.207927]
["bitfinex","BTCUSD",1725668508750,0.01956623,54076.0,54075.0,0.219927]
["bitfinex","BTCUSD",1725668508958,0.001,54076.0,54075.0,0.207927]
["bitfinex","BTCUSD",1725668509371,0.02056623,54076.0,54075.0,0.214927]
["bitfinex","BTCUSD",1725668509617,0.01856623,54076.0,54075.0,0.207927]
["bitfinex","BTCUSD",1725668510049,0.01956623,54076.0,54075.0,0.219927]
["bitfinex","BTCUSD",1725668510456,0.01956623,54076.0,54075.0,0.589783]
["bitfinex","BTCUSD",1725668510662,0.01956623,54076.0,54075.0,0.96385881]
["bitfinex","BTCUSD",1725668510876,0.02900409,54078.0,54076.0,0.322021]
["bitfinex","BTCUSD",1725668511071,0.02900409,54078.0,54077.0,0.023]
["bitfinex","BTCUSD",1725668511320,0.21392209,54078.0,54077.0,0.023]
["bitfinex","BTCUSD",1725668511523,0.21392209,54078.0,54072.0,0.371502]
["bitfinex","BTCUSD",1725668511524,0.26945022,54078.0,54073.0,0.392866]
["bitfinex","BTCUSD",1725668511706,0.10309845,54078.0,54075.0,0.184926]
["bitfinex","BTCUSD",1725668511910,0.28801645,54078.0,54076.0,0.023]
["bitfinex","BTCUSD",1725668512202,0.10309845,54078.0,54076.0,0.022]
["bitfinex","BTCUSD",1725668512964,0.10409845,54078.0,54076.0,0.022]
["bitfinex","BTCUSD",1725668513407,0.10309845,54078.0,54076.0,0.022]
["bitfinex","BTCUSD",1725668513605,0.10409845,54078.0,54076.0,0.029]
["bitfinex","BTCUSD",1725668514039,0.10309845,54078.0,54076.0,0.022]
["bitfinex","BTCUSD",1725668514242,0.10309845,54078.0,54076.0,0.206924]
["bitfinex","BTCUSD",1725668514614,0.28801845,54078.0,54076.0,0.022]
["bitfinex","BTCUSD",1725668514817,0.184922,54077.0,54075.0,0.02463]
["bitfinex","BTCUSD",1725668515222,0.184924,54076.0,54075.0,0.02463]
["bitfinex","BTCUSD",1725668515422,0.20349023,54076.0,54075.0,0.02463]
["bitfinex","BTCUSD",1725668515637,0.28678242,54076.0,54075.0,0.02463]
["bitfinex","BTCUSD",1725668515830,0.28678242,54076.0,54075.0,0.00163]
["bitfinex","BTCUSD",1725668516036,0.28678242,54076.0,54075.0,0.02463]
["bitfinex","BTCUSD",1725668516443,0.10285842,54076.0,54075.0,0.03463]
["bitfinex","BTCUSD",1725668516725,0.01956623,54076.0,54075.0,0.219558]
["bitfinex","BTCUSD",1725668516940,0.001,54076.0,54075.0,0.219558]
["bitfinex","BTCUSD",1725668517153,0.001,54076.0,54075.0,0.54164107]
["bitfinex","BTCUSD",1725668517653,0.05655377,54076.0,54075.0,0.54164107]
["bitfinex","BTCUSD",1725668517872,0.05655377,54076.0,54075.0,0.35671307]
["bitfinex","BTCUSD",1725668518087,0.05655377,54076.0,54075.0,1.28135307]
["bitfinex","BTCUSD",1725668518298,0.01955635,54076.0,54075.0,0.91149707]
["bitfinex","BTCUSD",1725668518952,0.0359519,54076.0,54075.0,0.91149707]
["bitfinex","BTCUSD",1725668519161,0.0359519,54076.0,54075.0,0.54164107]
["bitfinex","BTCUSD",1725668519371,0.01739555,54076.0,54075.0,0.91149707]
["bitfinex","BTCUSD",1725668520765,0.08332993,54081.0,54076.0,0.184924]
["bitfinex","BTCUSD",1725668521033,0.08332993,54081.0,54077.0,0.023]
["bitfinex","BTCUSD",1725668521300,0.01739542,54080.0,54079.0,0.184914]
["bitfinex","BTCUSD",1725668521610,0.01739542,54080.0,54079.0,1.256172]
["bitfinex","BTCUSD",1725668521758,0.06185825,54080.0,54079.0,1.49947536]
["bitfinex","BTCUSD",1725668521985,0.01546362,54080.0,54079.0,1.86930436]
["bitfinex","BTCUSD",1725668522194,0.000815,54086.0,54085.0,0.92447]
["bitfinex","BTCUSD",1725668522431,0.000815,54086.0,54085.0,1.25607]
["bitfinex","BTCUSD",1725668522924,0.000815,54086.0,54085.0,1.79779511]
["bitfinex","BTCUSD",1725668524338,0.000815,54086.0,54085.0,1.83492511]
["bitfinex","BTCUSD",1725668525323,0.02980913,54086.0,54085.0,1.83492511]
["bitfinex","BTCUSD",1725668526039,0.02980913,54086.0,54085.0,1.84792511]
["bitfinex","BTCUSD",1725668526254,0.02980913,54086.0,54085.0,1.83492511]
["bitfinex","BTCUSD",1725668526490,0.02980913,54086.0,54085.0,1.661988]
["bitfinex","BTCUSD",1725668526710,0.02980913,54086.0,54085.0,1.675988]
["bitfinex","BTCUSD",1725668528787,0.02980913,54086.0,54085.0,1.661988]
["bitfinex","BTCUSD",1725668529193,0.02980913,54086.0,54085.0,1.675988]
["bitfinex","BTCUSD",1725668531123,0.000815,54086.0,54085.0,1.675988]
["bitfinex","BTCUSD",1725668532595,0.000815,54086.0,54085.0,1.661988]
["bitfinex","BTCUSD",1725668532852,0.000815,54086.0,54085.0,1.675988]
["bitfinex","BTCUSD",1725668533123,0.000815,54086.0,54085.0,1.661988]
["bitfinex","BTCUSD",1725668533611,0.000815,54086.0,54085.0,1.675988]
["bitfinex","BTCUSD",1725668534414,0.02980899,54086.0,54085.0,1.675988]
["bitfinex","BTCUSD",1725668536860,0.02980899,54086.0,54085.0,1.330258]
["bitfinex","BTCUSD",1725668538329,0.02980899,54086.0,54085.0,0.96047]
["bitfinex","BTCUSD",1725668539220,0.1621,54095.0,54088.0,0.369767]
["bitfinex","BTCUSD",1725668539472,0.1621,54095.0,54090.0,0.184876]
["bitfinex","BTCUSD",1725668539695,0.0445809,54094.0,54091.0,0.207873]
["bitfinex","BTCUSD",1725668539943,0.0445809,54094.0,54091.0,0.184873]
["bitfinex","BTCUSD",1725668540163,0.02899362,54094.0,54091.0,0.184873]
["bitfinex","BTCUSD",1725668540624,0.01558728,54093.0,54091.0,0.184873]
["bitfinex","BTCUSD",1725668541146,0.02899362,54094.0,54091.0,0.184873]
["bitfinex","BTCUSD",1725668541381,0.02899362,54094.0,54091.0,0.192873]
["bitfinex","BTCUSD",1725668541597,0.02899362,54094.0,54091.0,0.008]
["bitfinex","BTCUSD",1725668541598,0.01558728,54093.0,54091.0,0.008]
["bitfinex","BTCUSD",1725668542272,0.1243,54092.0,54091.0,0.008]
["bitfinex","BTCUSD",1725668542497,0.1243,54092.0,54091.0,0.023]
["bitfinex","BTCUSD",1725668542723,0.13988728,54092.0,54091.0,0.032]
["bitfinex","BTCUSD",1725668543620,0.13988728,54092.0,54091.0,0.023]
["bitfinex","BTCUSD",1725668543857,0.13988728,54092.0,54091.0,0.027]
["bitfinex","BTCUSD",1725668544330,0.13988728,54092.0,54091.0,0.023]
["bitfinex","BTCUSD",1725668544540,0.13988728,54092.0,54091.0,0.033]
["bitfinex","BTCUSD",1725668544828,0.01558728,54092.0,54091.0,0.217873]
["bitfinex","BTCUSD",1725668545061,0.01558728,54092.0,54091.0,0.407837]
["bitfinex","BTCUSD",1725668545284,0.02899362,54094.0,54092.0,0.18487]
["bitfinex","BTCUSD",1725668545754,0.01558728,54093.0,54091.0,0.339073]
["bitfinex","BTCUSD",1725668546235,0.01558728,54093.0,54091.0,0.343073]
["bitfinex","BTCUSD",1725668546457,0.01558728,54093.0,54091.0,0.207873]
["bitfinex","BTCUSD",1725668546900,0.01558728,54093.0,54092.0,0.008]
["bitfinex","BTCUSD",1725668547392,0.01558728,54093.0,54091.0,0.207873]
["bitfinex","BTCUSD",1725668547610,0.01558728,54093.0,54091.0,0.211873]
["bitfinex","BTCUSD",1725668548929,0.01558728,54093.0,54091.0,0.027]
["bitfinex","BTCUSD",1725668548930,0.000815,54092.0,54091.0,0.027]
["bitfinex","BTCUSD",1725668549370,0.01638043,54092.0,54091.0,0.023]
["bitfinex","BTCUSD",1725668550203,0.01638043,54092.0,54091.0,0.029]
["bitfinex","BTCUSD",1725668551726,0.01638043,54092.0,54091.0,0.213873]
["bitfinex","BTCUSD",1725668552328,0.01638043,54092.0,54091.0,0.207873]
["bitfinex","BTCUSD",1725668552568,0.01638043,54092.0,54091.0,0.214873]
["bitfinex","BTCUSD",1725668553928,0.01638043,54092.0,54091.0,0.58462]
["bitfinex","BTCUSD",1725668554123,0.01638043,54092.0,54091.0,0.71932]
["bitfinex","BTCUSD",1725668554601,0.000815,54092.0,54091.0,0.71932]
["bitfinex","BTCUSD",1725668554805,0.01638043,54092.0,54091.0,0.71932]
["bitfinex","BTCUSD",1725668555233,0.000815,54092.0,54091.0,0.71932]
["bitfinex","BTCUSD",1725668555464,0.01638043,54092.0,54091.0,0.71932]
["bitfinex","BTCUSD",1725668555672,0.000815,54092.0,54091.0,0.71932]
["bitfinex","BTCUSD",1725668556090,0.01638043,54092.0,54091.0,0.71932]
["bitfinex","BTCUSD",1725668556296,0.000815,54092.0,54091.0,0.71932]
["bitfinex","BTCUSD",1725668556719,0.01638043,54092.0,54091.0,0.71932]
["bitfinex","BTCUSD",1725668556928,0.000815,54092.0,54091.0,1.1979753]
["bitfinex","BTCUSD",1725668557145,0.01638043,54092.0,54091.0,1.1979753]
["bitfinex","BTCUSD",1725668557348,0.000815,54092.0,54091.0,1.1979753]
["bitfinex","BTCUSD",1725668558396,0.000815,54092.0,54091.0,1.082067]
["bitfinex","BTCUSD",1725668558862,0.000815,54092.0,54091.0,1.090067]
["bitfinex","BTCUSD",1725668559495,0.000815,54092.0,54091.0,1.614114]
["bitfinex","BTCUSD",1725668559860,0.000815,54092.0,54091.0,2.020991]
["bitfinex","BTCUSD",1725668560294,0.000815,54092.0,54091.0,2.030991]
["bitfinex","BTCUSD",1725668560500,0.000815,54092.0,54091.0,2.21597407]
["bitfinex","BTCUSD",1725668560984,0.000815,54092.0,54091.0,2.21797407]
["bitfinex","BTCUSD",1725668561154,0.000815,54092.0,54091.0,2.22797407]
["bitfinex","BTCUSD",1725668561582,0.000815,54092.0,54091.0,2.21797407]
["bitfinex","BTCUSD",1725668561906,0.000815,54092.0,54091.0,2.23197407]
["bitfinex","BTCUSD",1725668562135,0.000815,54092.0,54091.0,2.21797407]
["bitfinex","BTCUSD",1725668562546,0.000815,54092.0,54091.0,2.23197407]
["bitfinex","BTCUSD",1725668563587,0.000815,54092.0,54091.0,2.22997407]
["bitfinex","BTCUSD",1725668563791,0.000815,54092.0,54091.0,2.046991]
["bitfinex","BTCUSD",1725668564668,0.02980298,54092.0,54091.0,2.046991]
["bitfinex","BTCUSD",1725668565323,0.03080298,54092.0,54091.0,2.060991]
["bitfinex","BTCUSD",1725668568022,0.03080298,54092.0,54091.0,2.080991]
["bitfinex","BTCUSD",1725668568232,0.01689045,54092.0,54091.0,2.450738]
["bitfinex","BTCUSD",1725668568441,0.01689045,54092.0,54091.0,2.63572107]
["bitfinex","BTCUSD",1725668569062,0.01689045,54092.0,54091.0,3.90052107]
["bitfinex","BTCUSD",1725668570614,4.5e-07,54092.0,54091.0,4.29679888]
["bitfinex","BTCUSD",1725668570826,0.0289875,54092.0,54091.0,4.29679888]
["bitfinex","BTCUSD",1725668571952,0.0289875,54092.0,54091.0,4.28279888]
["bitfinex","BTCUSD",1725668572171,0.000815,54098.0,54097.0,1.732807]
["bitfinex","BTCUSD",1725668572379,0.000815,54098.0,54097.0,2.31639075]
["bitfinex","BTCUSD",1725668572819,0.000815,54106.0,54105.0,1.996359]
["bitfinex","BTCUSD",1725668573025,0.000815,54106.0,54105.0,2.11986205]
["bitfinex","BTCUSD",1725668573228,0.000815,54106.0,54105.0,2.14286205]
["bitfinex","BTCUSD",1725668573438,0.000815,54106.0,54105.0,2.32784512]
["bitfinex","BTCUSD",1725668574295,0.000815,54106.0,54105.0,3.59264512]
["bitfinex","BTCUSD",1725668574722,0.000815,54106.0,54105.0,3.60664512]
["bitfinex","BTCUSD",1725668575336,0.000815,54106.0,54105.0,3.62064512]
["bitfinex","BTCUSD",1725668575539,0.000815,54106.0,54105.0,3.59264512]
["bitfinex","BTCUSD",1725668575885,0.000815,54106.0,54105.0,3.60664512]
["bitfinex","BTCUSD",1725668576931,0.000815,54106.0,54105.0,3.62064512]
["bitfinex","BTCUSD",1725668577346,0.000815,54106.0,54105.0,3.60664512]
["bitfinex","BTCUSD",1725668577558,0.02979638,54106.0,54105.0,3.62064512]
["bitfinex","BTCUSD",1725668578624,0.02979638,54106.0,54105.0,3.60664512]
["bitfinex","BTCUSD",1725668578895,0.02979638,54106.0,54105.0,3.59264512]
["bitfinex","BTCUSD",1725668579130,0.02979638,54106.0,54105.0,3.60664512]
["bitfinex","BTCUSD",1725668579780,0.02979638,54106.0,54105.0,3.62064512]
["bitfinex","BTCUSD",1725668580409,0.47087,54126.0,54123.0,0.184761]
["bitfinex","BTCUSD",1725668580410,0.04198223,54126.0,54123.0,0.184761]
["bitfinex","BTCUSD",1725668580623,0.01345466,54125.0,54124.0,0.023]
["bitfinex","BTCUSD",1725668581255,0.01345466,54125.0,54124.0,0.3024442]
["bitfinex","BTCUSD",1725668581485,0.01345466,54125.0,54124.0,0.6719652]
["bitfinex","BTCUSD",1725668581709,0.01345466,54125.0,54124.0,1.17098124]
["bitfinex","BTCUSD",1725668581918,0.000816,54128.0,54127.0,0.554251]
["bitfinex","BTCUSD",1725668582139,0.000816,54128.0,54127.0,0.577251]
["bitfinex","BTCUSD",1725668583124,0.000816,54128.0,54127.0,0.588251]
["bitfinex","BTCUSD",1725668583348,0.061516,54128.0,54127.0,0.21875]
["bitfinex","BTCUSD",1725668583604,0.061516,54128.0,54127.0,0.588251]
["bitfinex","BTCUSD",1725668583844,0.07499285,54128.0,54127.0,0.588251]
["bitfinex","BTCUSD",1725668584087,0.07499285,54128.0,54127.0,0.601251]
["bitfinex","BTCUSD",1725668584284,0.01429285,54128.0,54127.0,0.601251]
["bitfinex","BTCUSD",1725668584549,0.04326977,54128.0,54127.0,0.601251]
["bitfinex","BTCUSD",1725668584784,0.04326977,54128.0,54127.0,1.0715405]
["bitfinex","BTCUSD",1725668584785,0.02979292,54128.0,54127.0,1.0715405]
["bitfinex","BTCUSD",1725668585006,0.02979292,54128.0,54127.0,0.970752]
["bitfinex","BTCUSD",1725668585215,0.02979292,54128.0,54127.0,0.601251]
["bitfinex","BTCUSD",1725668585683,0.000816,54128.0,54127.0,0.601251]
["bitfinex","BTCUSD",1725668585891,0.01429285,54128.0,54127.0,0.959752]
["bitfinex","BTCUSD",1725668586099,0.000816,54128.0,54127.0,0.590251]
["bitfinex","BTCUSD",1725668586313,0.000816,54128.0,54127.0,0.601251]
["bitfinex","BTCUSD",1725668586530,0.01429285,54128.0,54127.0,0.590251]
["bitfinex","BTCUSD",1725668586742,0.000816,54128.0,54127.0,1.03501607]
["bitfinex","BTCUSD",1725668586948,0.01429285,54128.0,54127.0,1.03501607]
["bitfinex","BTCUSD",1725668587160,0.000816,54128.0,54127.0,1.14401607]
["bitfinex","BTCUSD",1725668587637,0.000816,54128.0,54127.0,1.15701607]
["bitfinex","BTCUSD",1725668587857,0.000816,54128.0,54127.0,1.129882]
["bitfinex","BTCUSD",1725668588081,0.000816,54128.0,54127.0,1.105882]
["bitfinex","BTCUSD",1725668588300,0.000816,54128.0,54127.0,1.119882]
["bitfinex","BTCUSD",1725668588523,0.000816,54128.0,54127.0,1.133882]
["bitfinex","BTCUSD",1725668589236,0.000816,54128.0,54127.0,1.654883]
["bitfinex","BTCUSD",1725668589466,0.000816,54128.0,54127.0,1.83986607]
["bitfinex","BTCUSD",1725668589702,0.000816,54128.0,54127.0,3.47516707]
["bitfinex","BTCUSD",1725668589948,0.02978589,54128.0,54127.0,3.50516707]
["bitfinex","BTCUSD",1725668590403,0.02978589,54128.0,54127.0,3.49116707]
["bitfinex","BTCUSD",1725668590645,0.02978589,54128.0,54127.0,3.50516707]
["bitfinex","BTCUSD",1725668590884,0.000816,54128.0,54127.0,3.50516707]
["bitfinex","BTCUSD",1725668591114,0.000816,54128.0,54127.0,3.47716707]
["bitfinex","BTCUSD",1725668591590,0.000816,54128.0,54127.0,3.299184]
["bitfinex","BTCUSD",1725668591830,0.000816,54128.0,54127.0,2.915683]
["bitfinex","BTCUSD",1725668592071,0.000816,54128.0,54127.0,2.901683]
["bitfinex","BTCUSD",1725668592296,0.000816,54128.0,54127.0,2.929683]
["bitfinex","BTCUSD",1725668592750,0.000816,54128.0,54127.0,2.943683]
["bitfinex","BTCUSD",1725668592996,0.000816,54128.0,54127.0,3.12866607]
["bitfinex","BTCUSD",1725668593449,0.000816,54128.0,54127.0,3.11466607]
["bitfinex","BTCUSD",1725668593684,0.000816,54128.0,54127.0,3.12866607]
["bitfinex","BTCUSD",1725668594136,0.000816,54128.0,54127.0,2.915683]
["bitfinex","BTCUSD",1725668594361,0.000816,54128.0,54127.0,2.901683]
["bitfinex","BTCUSD",1725668594587,0.000816,54128.0,54127.0,2.929683]
["bitfinex","BTCUSD",1725668594805,0.000816,54128.0,54127.0,2.915683]
["bitfinex","BTCUSD",1725668595014,0.000816,54128.0,54127.0,2.901683]
["bitfinex","BTCUSD",1725668595226,0.000816,54128.0,54127.0,2.915683]
["bitfinex","BTCUSD",1725668595434,0.000816,54128.0,54127.0,2.929683]
["bitfinex","BTCUSD",1725668595638,0.000816,54128.0,54127.0,2.915683]
["bitfinex","BTCUSD",1725668595856,0.000816,54128.0,54127.0,2.929683]
["bitfinex","BTCUSD",1725668596067,0.000816,54128.0,54127.0,3.11466607]
["bitfinex","BTCUSD",1725668597104,0.000816,54128.0,54127.0,3.10166607]
["bitfinex","BTCUSD",1725668597309,0.000816,54128.0,54127.0,3.08766607]
["bitfinex","BTCUSD",1725668597518,0.000816,54128.0,54127.0,3.48116707]
["bitfinex","BTCUSD",1725668597737,0.000816,54128.0,54127.0,3.50516707]
["bitfinex","BTCUSD",1725668597952,0.000816,54128.0,54127.0,3.49116707]
["bitfinex","BTCUSD",1725668598168,0.000816,54128.0,54127.0,3.68473255]
["bitfinex","BTCUSD",1725668599206,0.000816,54128.0,54127.0,3.69873255]
["bitfinex","BTCUSD",1725668600510,0.000816,54128.0,54127.0,3.51274948]
["bitfinex","BTCUSD",1725668600932,0.02978365,54128.0,54127.0,3.51274948]
["bitfinex","BTCUSD",1725668602108,0.000816,54133.0,54132.0,1.729731]
["bitfinex","BTCUSD",1725668602325,0.000816,54133.0,54132.0,2.56626348]
["bitfinex","BTCUSD",1725668602537,0.000816,54133.0,54132.0,2.75124655]
["bitfinex","BTCUSD",1725668602951,0.000816,54133.0,54132.0,2.75224655]
["bitfinex","BTCUSD",1725668603165,0.000816,54133.0,54132.0,4.04004655]
["bitfinex","BTCUSD",1725668603388,0.00082,54135.0,54134.0,2.004168]
["bitfinex","BTCUSD",1725668603604,0.00082,54135.0,54134.0,3.661421]
["bitfinex","BTCUSD",1725668603815,0.00082,54135.0,54134.0,3.77706999]
["bitfinex","BTCUSD",1725668604695,0.00082,54135.0,54134.0,3.79106999]
["bitfinex","BTCUSD",1725668605087,0.00082,54135.0,54134.0,3.80506999]
["bitfinex","BTCUSD",1725668605210,0.02978268,54135.0,54134.0,3.80506999]
["bitfinex","BTCUSD",1725668607178,0.02978268,54135.0,54134.0,3.83265798]
["bitfinex","BTCUSD",1725668612086,0.00082,54135.0,54134.0,3.83265798]
["bitfinex","BTCUSD",1725668612971,0.00082,54135.0,54134.0,4.01395798]
["bitfinex","BTCUSD",1725668613442,0.00082,54135.0,54134.0,4.02795798]
["bitfinex","BTCUSD",1725668613903,0.00082,54135.0,54134.0,4.01395798]
["bitfinex","BTCUSD",1725668614414,0.00082,54135.0,54134.0,4.02795798]
["bitfinex","BTCUSD",1725668614832,0.00082,54135.0,54134.0,4.01395798]
["bitfinex","BTCUSD",1725668615031,0.00082,54135.0,54134.0,4.02795798]
["bitfinex","BTCUSD",1725668615462,0.02978253,54135.0,54134.0,4.02795798]
["bitfinex","BTCUSD",1725668616187,0.02978253,54135.0,54134.0,3.43561699]
["bitfinex","BTCUSD",1725668618166,0.02978253,54135.0,54134.0,3.53883173]
["bitfinex","BTCUSD",1725668620614,0.02978253,54135.0,54134.0,3.38733173]
["bitfinex","BTCUSD",1725668622135,0.00082,54135.0,54134.0,3.38733173]
["bitfinex","BTCUSD",1725668624577,0.00081,54148.0,54134.0,3.38733173]
["bitfinex","BTCUSD",1725668624578,0.00081,54161.0,54143.0,0.03713]
["bitfinex","BTCUSD",1725668624824,0.184657,54155.0,54151.0,0.184667]
["bitfinex","BTCUSD",1725668625296,0.01172604,54154.0,54152.0,0.023]
["bitfinex","BTCUSD",1725668625729,0.18466,54154.0,54152.0,0.023]
["bitfinex","BTCUSD",1725668626166,0.00081,54161.0,54152.0,0.207664]
["bitfinex","BTCUSD",1725668626386,0.184657,54155.0,54152.0,0.207664]
["bitfinex","BTCUSD",1725668626599,0.184657,54155.0,54152.0,0.221664]
["bitfinex","BTCUSD",1725668626999,0.184657,54155.0,54152.0,0.207664]
["bitfinex","BTCUSD",1725668627273,0.0117133,54154.0,54152.0,0.207664]
["bitfinex","BTCUSD",1725668627726,0.1535,54153.0,54152.0,0.218664]
["bitfinex","BTCUSD",1725668627985,0.1535,54153.0,54152.0,0.232664]
["bitfinex","BTCUSD",1725668628214,0.1535,54153.0,54152.0,0.218664]
["bitfinex","BTCUSD",1725668628454,0.19417456,54153.0,54152.0,0.232664]
["bitfinex","BTCUSD",1725668628905,0.19417456,54153.0,54152.0,0.221664]
["bitfinex","BTCUSD",1725668629129,0.19417456,54153.0,54152.0,0.235664]
["bitfinex","BTCUSD",1725668629357,0.19417456,54153.0,54152.0,0.6514949]
["bitfinex","BTCUSD",1725668629579,0.19417456,54153.0,54152.0,0.6374949]
["bitfinex","BTCUSD",1725668630107,0.19417456,54153.0,54152.0,0.6514949]
["bitfinex","BTCUSD",1725668630548,0.19417456,54153.0,54152.0,0.6654949]
["bitfinex","BTCUSD",1725668631235,0.19417456,54153.0,54152.0,0.604994]
["bitfinex","BTCUSD",1725668631459,0.18246126,54153.0,54152.0,0.604994]
["bitfinex","BTCUSD",1725668633099,0.18246126,54153.0,54141.0,0.03713]
["bitfinex","BTCUSD",1725668633100,0.184699,54142.0,54141.0,0.03713]
["bitfinex","BTCUSD",1725668633373,0.570579,54134.0,54133.0,0.00163]
["bitfinex","BTCUSD",1725668633624,0.0357475,54134.0,54133.0,0.00163]
["bitfinex","BTCUSD",1725668633891,0.68596107,54134.0,54133.0,0.00163]
["bitfinex","BTCUSD",1725668634166,0.60157915,54134.0,54133.0,0.00163]
["bitfinex","BTCUSD",1725668634392,1.35048515,54134.0,54133.0,0.00163]
["bitfinex","BTCUSD",1725668634868,1.71993815,54134.0,54133.0,0.00663]
["bitfinex","BTCUSD",1725668635118,1.35048515,54134.0,54133.0,0.00163]
["bitfinex","BTCUSD",1725668635607,1.35148515,54134.0,54133.0,0.00163]
["bitfinex","BTCUSD",1725668636084,1.35048515,54134.0,54133.0,0.00163]
["bitfinex","BTCUSD",1725668636758,1.36348515,54134.0,54133.0,0.00263]
["bitfinex","BTCUSD",1725668637187,1.73293815,54134.0,54133.0,0.00263]
["bitfinex","BTCUSD",1725668637828,1.36348515,54134.0,54133.0,0.00263]
["bitfinex","BTCUSD",1725668638037,1.37748515,54134.0,54133.0,0.00363]
["bitfinex","BTCUSD",1725668638263,1.51567221,54134.0,54133.0,0.00363]
["bitfinex","BTCUSD",1725668638471,1.88512521,54134.0,54133.0,0.00363]
["bitfinex","BTCUSD",1725668638703,1.50567221,54134.0,54133.0,0.00363]
["bitfinex","BTCUSD",1725668638918,1.47802763,54134.0,54133.0,0.00363]
["bitfinex","BTCUSD",1725668639349,1.36748515,54134.0,54133.0,0.00363]
["bitfinex","BTCUSD",1725668639581,1.43100687,54134.0,54133.0,0.00363]
["bitfinex","BTCUSD",1725668639816,1.32113765,54134.0,54133.0,0.00163]
["bitfinex","BTCUSD",1725668640050,1.69059065,54134.0,54133.0,0.00163]
["bitfinex","BTCUSD",1725668640260,1.32113765,54134.0,54133.0,0.00163]
["bitfinex","BTCUSD",1725668640490,1.43162994,54134.0,54133.0,0.00163]
["bitfinex","BTCUSD",1725668640703,1.69059065,54134.0,54133.0,0.00163]
["bitfinex","BTCUSD",1725668641130,1.80104466,54134.0,54133.0,0.00163]
["bitfinex","BTCUSD",1725668641768,1.81504466,54134.0,54133.0,0.00263]
["bitfinex","BTCUSD",1725668641997,1.80104466,54134.0,54133.0,0.00163]
["bitfinex","BTCUSD",1725668642215,1.69059065,54134.0,54133.0,0.00163]
["bitfinex","BTCUSD",1725668643367,1.80094984,54134.0,54133.0,0.00163]
["bitfinex","BTCUSD",1725668643602,1.69059065,54134.0,54133.0,0.00163]
["bitfinex","BTCUSD",1725668643834,1.80095103,54134.0,54133.0,0.00163]
["bitfinex","BTCUSD",1725668644279,1.69059065,54134.0,54133.0,0.00163]
["bitfinex","BTCUSD",1725668644497,0.93528465,54134.0,54133.0,0.00163]
["bitfinex","BTCUSD",1725668644723,1.30473765,54134.0,54133.0,0.00163]
["bitfinex","BTCUSD",1725668647426,1.75545336,54134.0,54133.0,0.00163]
["bitfinex","BTCUSD",1725668647662,2.12490636,54134.0,54133.0,0.00163]
["bitfinex","BTCUSD",1725668647856,2.06974365,54134.0,54133.0,0.00163]
["bitfinex","BTCUSD",1725668648324,2.12587153,54134.0,54133.0,0.00163]
["bitfinex","BTCUSD",1725668648756,2.15348772,54134.0,54133.0,0.00163]
["bitfinex","BTCUSD",1725668649196,2.15682597,54134.0,54133.0,0.00163]
["bitfinex","BTCUSD",1725668649423,2.15682597,54134.0,54126.0,0.001628]
["bitfinex","BTCUSD",1725668649424,0.584751,54127.0,54126.0,0.001628]
["bitfinex","BTCUSD",1725668649641,0.584751,54127.0,54124.0,0.001628]
["bitfinex","BTCUSD",1725668649642,0.574772,54125.0,54124.0,0.001628]
["bitfinex","BTCUSD",1725668649867,1.36892667,54125.0,54124.0,0.001628]
["bitfinex","BTCUSD",1725668650086,2.11627544,54125.0,54124.0,0.001628]
["bitfinex","BTCUSD",1725668650287,2.06115077,54125.0,54124.0,0.001628]
["bitfinex","BTCUSD",1725668650625,1.69163577,54125.0,54124.0,0.001628]
["bitfinex","BTCUSD",1725668651720,1.71906549,54125.0,54124.0,0.001628]
["bitfinex","BTCUSD",1725668652389,1.33345049,54125.0,54124.0,0.001628]
["bitfinex","BTCUSD",1725668652815,1.00635422,54125.0,54124.0,0.001628]
["bitfinex","BTCUSD",1725668653040,1.37586922,54125.0,54124.0,0.001628]
["bitfinex","BTCUSD",1725668655053,1.3484395,54125.0,54124.0,0.001628]
["bitfinex","BTCUSD",1725668659149,1.3655395,54125.0,54124.0,0.001628]
["bitfinex","BTCUSD",1725668660004,1.3755395,54125.0,54124.0,0.001628]
["bitfinex","BTCUSD",1725668660423,1.3745395,54125.0,54124.0,0.001628]
["bitfinex","BTCUSD",1725668660630,1.3755395,54125.0,54124.0,0.001628]
["bitfinex","BTCUSD",1725668662390,1.3745395,54125.0,54124.0,0.001628]
["bitfinex","BTCUSD",1725668662856,1.3765395,54125.0,54124.0,0.001628]
["bitfinex","BTCUSD",1725668663107,1.06179757,54125.0,54124.0,0.001628]
["bitfinex","BTCUSD",1725668663332,1.06179757,54125.0,54113.0,0.4723]
["bitfinex","BTCUSD",1725668663333,0.01,54118.0,54113.0,0.4723]
["bitfinex","BTCUSD",1725668663556,0.01,54118.0,54101.0,0.1274]
["bitfinex","BTCUSD",1725668663557,0.001,54113.0,54110.0,0.55430836]
["bitfinex","BTCUSD",1725668663768,0.001,54113.0,54102.0,0.6289]
["bitfinex","BTCUSD",1725668664024,0.00919548,54112.0,54102.0,0.1566]
["bitfinex","BTCUSD",1725668664481,0.01065,54113.0,54102.0,0.1566]
["bitfinex","BTCUSD",1725668664940,0.0955,54116.0,54102.0,0.1566]
["bitfinex","BTCUSD",1725668665179,0.407,54118.0,54102.0,0.1566]
["bitfinex","BTCUSD",1725668665420,0.406,54118.0,54103.0,0.1316]
["bitfinex","BTCUSD",1725668665638,0.00919548,54117.0,54103.0,0.1316]
["bitfinex","BTCUSD",1725668666325,0.001,54116.0,54103.0,0.1316]
["bitfinex","BTCUSD",1725668666582,0.01019548,54117.0,54103.0,0.1316]
["bitfinex","BTCUSD",1725668666814,0.43288781,54118.0,54103.0,0.1316]
["bitfinex","BTCUSD",1725668667023,0.00919548,54116.0,54103.0,0.1316]
["bitfinex","BTCUSD",1725668667240,0.43288781,54118.0,54103.0,0.1316]
["bitfinex","BTCUSD",1725668667661,0.00919548,54117.0,54103.0,0.1316]
["bitfinex","BTCUSD",1725668668566,0.00919548,54117.0,54104.0,0.158]
["bitfinex","BTCUSD",1725668669905,0.00919548,54117.0,54104.0,0.15428822]
["bitfinex","BTCUSD",1725668670566,0.02854299,54117.0,54104.0,0.15428822]
["bitfinex","BTCUSD",1725668670795,0.02854299,54117.0,54106.0,0.1316]
["bitfinex","BTCUSD",1725668671012,0.02854299,54117.0,54111.0,0.184804]
["bitfinex","BTCUSD",1725668671223,0.02854299,54117.0,54107.0,0.01316]
["bitfinex","BTCUSD",1725668671224,0.02854299,54117.0,54112.0,0.1316]
["bitfinex","BTCUSD",1725668671440,0.01934751,54117.0,54112.0,0.1316]
["bitfinex","BTCUSD",1725668672982,0.01934751,54117.0,54113.0,0.158]
["bitfinex","BTCUSD",1725668676032,0.01934751,54117.0,54109.0,0.158]
["bitfinex","BTCUSD",1725668676298,0.00914126,54116.0,54109.0,0.158]
["bitfinex","BTCUSD",1725668676526,0.01934751,54117.0,54109.0,0.158]
["bitfinex","BTCUSD",1725668676758,0.00913556,54115.0,54109.0,0.158]
["bitfinex","BTCUSD",1725668676973,0.01934751,54117.0,54109.0,0.158]
["bitfinex","BTCUSD",1725668677183,0.00913556,54114.0,54109.0,0.158]
["bitfinex","BTCUSD",1725668677406,0.05512799,54116.0,54109.0,0.158]
["bitfinex","BTCUSD",1725668677618,0.00913556,54113.0,54109.0,0.158]
["bitfinex","BTCUSD",1725668677835,0.05512799,54116.0,54109.0,0.158]
["bitfinex","BTCUSD",1725668678047,0.00913556,54112.0,54109.0,0.158]
["bitfinex","BTCUSD",1725668678266,0.05512799,54112.0,54109.0,0.158]
["bitfinex","BTCUSD",1725668678486,0.00913556,54111.0,54109.0,0.158]
["bitfinex","BTCUSD",1725668679338,0.06426355,54111.0,54109.0,0.158]
["bitfinex","BTCUSD",1725668679576,0.06426355,54111.0,54101.0,0.657138]
["bitfinex","BTCUSD",1725668679806,0.06426355,54111.0,54105.0,0.158]
["bitfinex","BTCUSD",1725668679807,0.05543943,54107.0,54105.0,0.158]
["bitfinex","BTCUSD",1725668680310,0.00912281,54106.0,54105.0,0.158]
["bitfinex","BTCUSD",1725668682368,0.0918148,54106.0,54105.0,0.158]
["bitfinex","BTCUSD",1725668685012,0.1193788,54106.0,54104.0,0.00163]
["bitfinex","BTCUSD",1725668685229,0.1469428,54106.0,54104.0,0.00163]
["bitfinex","BTCUSD",1725668687032,0.00912281,54106.0,54104.0,0.00163]
["bitfinex","BTCUSD",1725668687249,0.13859377,54105.0,54104.0,0.00163]
["bitfinex","BTCUSD",1725668687484,0.1663127,54110.0,54104.0,0.00163]
["bitfinex","BTCUSD",1725668687691,0.00910378,54105.0,54104.0,0.00163]
["bitfinex","BTCUSD",1725668687939,0.13858423,54105.0,54104.0,0.28893]
["bitfinex","BTCUSD",1725668688150,0.00910378,54105.0,54104.0,0.28893]
["bitfinex","BTCUSD",1725668688364,0.14768801,54105.0,54104.0,0.28893]
["bitfinex","BTCUSD",1725668689652,0.00910378,54105.0,54104.0,0.28893]
["bitfinex","BTCUSD",1725668689870,0.00910378,54105.0,54104.0,0.24461]
["bitfinex","BTCUSD",1725668690083,0.13857969,54105.0,54104.0,0.24461]
["bitfinex","BTCUSD",1725668690300,0.14768347,54105.0,54104.0,0.24461]
["bitfinex","BTCUSD",1725668690522,0.00910378,54105.0,54104.0,0.24461]
["bitfinex","BTCUSD",1725668691402,0.14768347,54105.0,54104.0,0.24461]
["bitfinex","BTCUSD",1725668691673,0.14771781,54105.0,54104.0,0.24461]
["bitfinex","BTCUSD",1725668691899,0.00910378,54105.0,54104.0,0.24461]
["bitfinex","BTCUSD",1725668692359,0.14771781,54105.0,54104.0,0.24461]
["bitfinex","BTCUSD",1725668693263,0.14778041,54105.0,54104.0,0.24461]
["bitfinex","BTCUSD",1725668694200,0.14778041,54105.0,54104.0,0.24624]
["bitfinex","BTCUSD",1725668694386,0.14859541,54105.0,54104.0,0.24624]
["bitfinex","BTCUSD",1725668697049,0.1208821,54105.0,54104.0,0.800727]
["bitfinex","BTCUSD",1725668697272,0.09313437,54105.0,54104.0,0.431069]
["bitfinex","BTCUSD",1725668697495,0.09313437,54105.0,54104.0,0.800727]
["bitfinex","BTCUSD",1725668697496,0.00991878,54105.0,54104.0,0.800727]
["bitfinex","BTCUSD",1725668698006,0.06539452,54105.0,54104.0,0.800727]
["bitfinex","BTCUSD",1725668698711,0.06539452,54105.0,54104.0,0.431069]
["bitfinex","BTCUSD",1725668699866,0.06539974,54105.0,54104.0,0.431069]
["bitfinex","BTCUSD",1725668700111,0.00991878,54105.0,54104.0,0.431069]
["bitfinex","BTCUSD",1725668700364,0.00991878,54105.0,54104.0,0.24624]
["bitfinex","BTCUSD",1725668700591,0.00991878,54105.0,54104.0,0.615898]
["bitfinex","BTCUSD",1725668700592,0.1208807,54105.0,54104.0,0.615898]
["bitfinex","BTCUSD",1725668700837,0.09314416,54105.0,54104.0,0.800727]
["bitfinex","BTCUSD",1725668701093,0.00991878,54105.0,54104.0,0.800727]
["bitfinex","BTCUSD",1725668701623,0.00991878,54105.0,54104.0,2.458185]
["bitfinex","BTCUSD",1725668701863,0.05548751,54115.0,54113.0,0.369596]
["bitfinex","BTCUSD",1725668702101,0.05548751,54115.0,54107.0,0.1551]
["bitfinex","BTCUSD",1725668702384,0.1109727,54109.0,54107.0,0.1551]
["bitfinex","BTCUSD",1725668702617,0.13871588,54111.0,54107.0,0.1551]
["bitfinex","BTCUSD",1725668702618,0.059,54111.0,54107.0,0.1551]
["bitfinex","BTCUSD",1725668702859,0.059,54111.0,54104.0,0.00163]
["bitfinex","BTCUSD",1725668703073,0.16644288,54110.0,54104.0,0.00163]
["bitfinex","BTCUSD",1725668703288,0.01738926,54109.0,54104.0,0.00163]
["bitfinex","BTCUSD",1725668703507,0.16644288,54107.0,54104.0,0.00163]
["bitfinex","BTCUSD",1725668703692,0.18383214,54106.0,54104.0,0.00163]
["bitfinex","BTCUSD",1725668703908,0.01738926,54105.0,54104.0,0.00163]
["bitfinex","BTCUSD",1725668707680,0.01738926,54105.0,54104.0,0.29313]
["bitfinex","BTCUSD",1725668708955,0.01738926,54105.0,54104.0,0.16763]
["bitfinex","BTCUSD",1725668710490,0.01738926,54105.0,54104.0,0.00163]
["bitfinex","BTCUSD",1725668710708,0.16651983,54111.0,54104.0,0.00163]
["bitfinex","BTCUSD",1725668710926,0.16651983,54112.0,54104.0,0.00163]
["bitfinex","BTCUSD",1725668712225,0.0321,54111.0,54104.0,0.00163]
["bitfinex","BTCUSD",1725668714426,0.16651983,54112.0,54104.0,0.00163]
["bitfinex","BTCUSD",1725668718377,0.16651983,54111.0,54104.0,0.00163]
["bitfinex","BTCUSD",1725668720803,0.16651983,54105.0,54104.0,0.00163]
["bitfinex","BTCUSD",1725668722395,0.16651983,54106.0,54104.0,0.12713]
["bitfinex","BTCUSD",1725668722606,0.01738977,54105.0,54104.0,0.12713]
["bitfinex","BTCUSD",1725668724617,0.16651983,54105.0,54104.0,0.12713]
["bitfinex","BTCUSD",1725668725051,0.16651983,54106.0,54104.0,0.29313]
["bitfinex","BTCUSD",1725668727453,0.16651983,54106.0,54105.0,0.2814]
["bitfinex","BTCUSD",1725668729895,0.16651983,54107.0,54105.0,0.2814]
["bitfinex","BTCUSD",1725668730530,0.19351655,54107.0,54105.0,0.2814]
["bitfinex","BTCUSD",1725668730740,0.19362946,54107.0,54105.0,0.2814]
["bitfinex","BTCUSD",1725668734756,0.19362946,54107.0,54104.0,0.00163]
["bitfinex","BTCUSD",1725668734757,0.16663274,54106.0,54104.0,0.00163]
["bitfinex","BTCUSD",1725668734967,0.21445855,54107.0,54104.0,0.00163]
["bitfinex","BTCUSD",1725668735193,0.18746183,54105.0,54104.0,0.00163]
["bitfinex","BTCUSD",1725668735426,0.20620801,54105.0,54104.0,0.00163]
["bitfinex","BTCUSD",1725668735872,0.22359981,54105.0,54104.0,0.00163]
["bitfinex","BTCUSD",1725668736586,0.03613798,54105.0,54104.0,0.00163]
["bitfinex","BTCUSD",1725668737034,0.22359981,54105.0,54104.0,0.00163]
["bitfinex","BTCUSD",1725668737255,0.03613798,54105.0,54104.0,0.00163]
["bitfinex","BTCUSD",1725668738603,0.0173918,54105.0,54104.0,0.00163]
["bitfinex","BTCUSD",1725668739591,0.18746183,54106.0,54104.0,0.00163]
["bitfinex","BTCUSD",1725668739843,0.01739184,54105.0,54104.0,0.00163]
["bitfinex","BTCUSD",1725668740582,0.01739184,54105.0,54104.0,0.12743]
["bitfinex","BTCUSD",1725668741038,0.01739184,54105.0,54104.0,0.28303]
["bitfinex","BTCUSD",1725668741263,0.18396774,54105.0,54104.0,0.28303]
["bitfinex","BTCUSD",1725668741735,0.01739184,54105.0,54104.0,0.28303]
["bitfinex","BTCUSD",1725668741967,0.18396774,54105.0,54104.0,0.28303]
["bitfinex","BTCUSD",1725668742201,0.04428136,54105.0,54104.0,0.28303]
["bitfinex","BTCUSD",1725668746401,0.02688952,54105.0,54104.0,0.28303]
["bitfinex","BTCUSD",1725668746619,0.0442797,54105.0,54104.0,0.28303]
["bitfinex","BTCUSD",1725668746834,0.01739018,54105.0,54104.0,0.28303]
["bitfinex","BTCUSD",1725668749629,0.18746183,54106.0,54104.0,0.28303]
["bitfinex","BTCUSD",1725668749877,0.01739093,54105.0,54104.0,0.28303]
["bitfinex","BTCUSD",1725668752743,0.21507545,54106.0,54104.0,0.28303]
["bitfinex","BTCUSD",1725668752975,0.01739077,54105.0,54104.0,0.28303]
["bitfinex","BTCUSD",1725668758235,0.20497294,54105.0,54104.0,0.28303]
["bitfinex","BTCUSD",1725668758493,0.20496954,54105.0,54104.0,0.28303]
["bitfinex","BTCUSD",1725668758708,0.01739077,54105.0,54104.0,0.28303]
["bitfinex","BTCUSD",1725668759150,0.20496711,54105.0,54104.0,0.28303]
["bitfinex","BTCUSD",1725668759366,0.01739077,54105.0,54104.0,0.28303]
["bitfinex","BTCUSD",1725668759587,0.20496211,54105.0,54104.0,0.28303]
["bitfinex","BTCUSD",1725668759801,0.2282043,54105.0,54104.0,0.28303]
["bitfinex","BTCUSD",1725668760015,0.22820432,54105.0,54104.0,0.28303]
["bitfinex","BTCUSD",1725668760443,0.01739077,54105.0,54104.0,0.28303]
["bitfinex","BTCUSD",1725668761482,0.02749361,54106.0,54104.0,0.28303]
["bitfinex","BTCUSD",1725668761696,0.01739079,54105.0,54104.0,0.28303]
["bitfinex","BTCUSD",1725668761917,0.16671974,54106.0,54104.0,0.28303]
["bitfinex","BTCUSD",1725668762995,0.18339171,54106.0,54104.0,0.28303]
["bitfinex","BTCUSD",1725668764082,0.18339171,54106.0,54104.0,0.15723]
["bitfinex","BTCUSD",1725668764325,0.21043904,54106.0,54104.0,0.15723]
["bitfinex","BTCUSD",1725668764972,0.21044162,54106.0,54104.0,0.15723]
["bitfinex","BTCUSD",1725668765173,0.19376965,54106.0,54104.0,0.15723]
["bitfinex","BTCUSD",1725668767579,0.16672232,54105.0,54104.0,0.15723]
["bitfinex","BTCUSD",1725668768012,0.16672713,54107.0,54104.0,0.15723]
["bitfinex","BTCUSD",1725668769074,0.16672713,54107.0,54105.0,0.1178]
["bitfinex","BTCUSD",1725668769560,0.16672713,54109.0,54105.0,0.1178]
["bitfinex","BTCUSD",1725668770841,0.16672713,54109.0,54106.0,0.1486]
["bitfinex","BTCUSD",1725668771082,0.16672713,54110.0,54108.0,0.1486]
["bitfinex","BTCUSD",1725668771291,0.16672713,54113.0,54109.0,0.1178]
["bitfinex","BTCUSD",1725668771493,0.16672713,54113.0,54110.0,0.2664]
["bitfinex","BTCUSD",1725668771705,3.83023676,54114.0,54110.0,0.2664]
["bitfinex","BTCUSD",1725668771925,0.16672713,54112.0,54110.0,0.2664]
["bitfinex","BTCUSD",1725668773393,0.184805,54111.0,54110.0,0.2664]
["bitfinex","BTCUSD",1725668776303,0.000815,54114.0,54113.0,0.2764]
["bitfinex","BTCUSD",1725668776505,0.000815,54114.0,54113.0,0.84552855]
["bitfinex","BTCUSD",1725668776715,0.000815,54114.0,54113.0,0.47693255]
["bitfinex","BTCUSD",1725668776872,0.000815,54114.0,54113.0,0.86952855]
["bitfinex","BTCUSD",1725668778658,0.05628539,54114.0,54113.0,0.86952855]
["bitfinex","BTCUSD",1725668779466,0.000815,54114.0,54113.0,0.86952855]
["bitfinex","BTCUSD",1725668779808,0.000815,54114.0,54113.0,0.49993255]
["bitfinex","BTCUSD",1725668780229,0.05545091,54117.0,54116.0,0.2674]
["bitfinex","BTCUSD",1725668780427,0.05545091,54118.0,54116.0,0.001]
["bitfinex","BTCUSD",1725668780624,0.05545091,54118.0,54117.0,0.28213455]
["bitfinex","BTCUSD",1725668781916,0.05545091,54119.0,54117.0,0.28213455]
["bitfinex","BTCUSD",1725668782191,0.05545091,54119.0,54118.0,0.13353455]
["bitfinex","BTCUSD",1725668782484,0.05545091,54119.0,54118.0,0.28213455]
["bitfinex","BTCUSD",1725668783508,0.05545091,54120.0,54119.0,0.001]
["bitfinex","BTCUSD",1725668785482,0.05545091,54121.0,54120.0,0.001]
["bitfinex","BTCUSD",1725668787651,0.05545091,54122.0,54120.0,0.001]
["bitfinex","BTCUSD",1725668789636,0.05545091,54122.0,54121.0,0.1256]
["bitfinex","BTCUSD",1725668790103,0.05534998,54122.0,54121.0,0.1256]
["bitfinex","BTCUSD",1725668790262,0.08302497,54122.0,54121.0,0.1256]
["bitfinex","BTCUSD",1725668790492,0.08302497,54123.0,54121.0,0.2723]
["bitfinex","BTCUSD",1725668790918,0.000815,54122.0,54121.0,0.2723]
["bitfinex","BTCUSD",1725668792575,0.05614891,54122.0,54121.0,0.2723]
["bitfinex","BTCUSD",1725668795537,0.05614891,54122.0,54121.0,0.2733]
["bitfinex","BTCUSD",1725668795788,0.05614891,54122.0,54121.0,0.27803455]
["bitfinex","BTCUSD",1725668796280,0.05614891,54122.0,54121.0,0.29803455]
["bitfinex","BTCUSD",1725668796793,0.000815,54122.0,54121.0,0.29803455]
["bitfinex","BTCUSD",1725668797489,0.000815,54122.0,54121.0,0.29703455]
["bitfinex","BTCUSD",1725668797727,0.05614891,54122.0,54121.0,0.29703455]
["bitfinex","BTCUSD",1725668797980,0.05614891,54122.0,54121.0,0.28703455]
["bitfinex","BTCUSD",1725668798226,0.05614891,54122.0,54121.0,0.27703455]
["bitfinex","BTCUSD",1725668798979,0.05614891,54122.0,54121.0,0.27803455]
["bitfinex","BTCUSD",1725668799237,0.000815,54122.0,54121.0,0.27803455]
["bitfinex","BTCUSD",1725668799481,0.05614891,54122.0,54121.0,0.27703455]
["bitfinex","BTCUSD",1725668800207,0.05613992,54122.0,54121.0,0.27703455]
["bitfinex","BTCUSD",1725668800441,0.05613992,54122.0,54121.0,0.2723]
["bitfinex","BTCUSD",1725668800666,0.05613992,54122.0,54121.0,0.27703455]
["bitfinex","BTCUSD",1725668804447,0.000815,54122.0,54121.0,0.27703455]
["bitfinex","BTCUSD",1725668807629,0.08383012,54122.0,54121.0,0.27703455]
["bitfinex","BTCUSD",1725668808292,0.000815,54122.0,54121.0,0.27445362]
["bitfinex","BTCUSD",1725668808500,0.08383012,54122.0,54121.0,0.27445362]
["bitfinex","BTCUSD",1725668810603,0.000815,54122.0,54121.0,0.27445362]
["bitfinex","BTCUSD",1725668811071,0.083891,54122.0,54121.0,0.27445362]
["bitfinex","BTCUSD",1725668811513,0.000815,54122.0,54121.0,0.27445362]
["bitfinex","BTCUSD",1725668812569,0.11150183,54122.0,54121.0,0.27445362]
["bitfinex","BTCUSD",1725668814513,0.000815,54122.0,54121.0,0.27445362]
["bitfinex","BTCUSD",1725668814740,0.13917354,54122.0,54121.0,0.27445362]
["bitfinex","BTCUSD",1725668816380,0.02830206,54125.0,54121.0,0.27445362]
["bitfinex","BTCUSD",1725668816381,0.11092568,54123.0,54121.0,0.27445362]
["bitfinex","BTCUSD",1725668816619,0.11092568,54122.0,54121.0,0.27445362]
["bitfinex","BTCUSD",1725668816848,0.11092568,54122.0,54121.0,0.29445362]
["bitfinex","BTCUSD",1725668817695,0.11092568,54122.0,54121.0,0.29545362]
["bitfinex","BTCUSD",1725668818350,0.11092568,54122.0,54121.0,0.32516198]
["bitfinex","BTCUSD",1725668818568,0.1386571,54124.0,54123.0,0.001]
["bitfinex","BTCUSD",1725668818792,0.1386571,54124.0,54123.0,0.2905]
["bitfinex","BTCUSD",1725668819495,3.63623852,54132.0,54123.0,0.2905]
["bitfinex","BTCUSD",1725668819750,3.63623852,54132.0,54123.0,0.2895]
["bitfinex","BTCUSD",1725668819964,3.63623852,54132.0,54123.0,0.2795]
["bitfinex","BTCUSD",1725668820924,0.08112588,54131.0,54123.0,0.2795]
["bitfinex","BTCUSD",1725668821152,0.08112588,54131.0,54123.0,0.2895]
["bitfinex","BTCUSD",1725668821367,0.08112588,54131.0,54124.0,0.01]
["bitfinex","BTCUSD",1725668822485,0.16680248,54126.0,54124.0,0.01]
["bitfinex","BTCUSD",1725668823661,0.16680248,54126.0,54123.0,0.2795]
["bitfinex","BTCUSD",1725668823662,0.01668025,54125.0,54123.0,0.2795]
["bitfinex","BTCUSD",1725668824135,0.18351133,54125.0,54123.0,0.2795]
["bitfinex","BTCUSD",1725668824356,0.16683108,54124.0,54119.0,0.1248]
["bitfinex","BTCUSD",1725668824840,0.16683108,54123.0,54119.0,0.1248]
["bitfinex","BTCUSD",1725668825074,0.16683108,54123.0,54117.0,0.00163]
["bitfinex","BTCUSD",1725668825075,0.16683108,54121.0,54117.0,0.00163]
["bitfinex","BTCUSD",1725668825298,0.16683108,54120.0,54117.0,0.00163]
["bitfinex","BTCUSD",1725668825537,0.16683108,54119.0,54117.0,0.00163]
["bitfinex","BTCUSD",1725668825759,0.01842172,54118.0,54117.0,0.00163]
["bitfinex","BTCUSD",1725668826931,0.20507132,54119.0,54117.0,0.00163]
["bitfinex","BTCUSD",1725668827426,0.18768496,54120.0,54117.0,0.00163]
["bitfinex","BTCUSD",1725668828577,0.096,54124.0,54117.0,0.00163]
["bitfinex","BTCUSD",1725668828578,0.18768496,54119.0,54117.0,0.00163]
["bitfinex","BTCUSD",1725668828832,3.63623852,54121.0,54117.0,0.00163]
["bitfinex","BTCUSD",1725668829509,0.13617754,54120.0,54117.0,0.00163]
["bitfinex","BTCUSD",1725668829730,0.0173892,54119.0,54117.0,0.00163]
["bitfinex","BTCUSD",1725668830014,0.0173892,54118.0,54117.0,0.00163]
["bitfinex","BTCUSD",1725668831392,0.01738918,54118.0,54117.0,0.00163]
["bitfinex","BTCUSD",1725668834213,0.01738918,54118.0,54113.0,0.00163]
["bitfinex","BTCUSD",1725668834214,0.22159022,54118.0,54113.0,0.00163]
["bitfinex","BTCUSD",1725668834445,0.18823939,54115.0,54113.0,0.00163]
["bitfinex","BTCUSD",1725668834692,0.01739022,54114.0,54113.0,0.00163]
["bitfinex","BTCUSD",1725668835929,0.01739022,54114.0,54105.0,0.4672]
["bitfinex","BTCUSD",1725668836169,0.16637529,54107.0,54104.0,0.00163]
["bitfinex","BTCUSD",1725668836413,0.01739022,54106.0,54104.0,0.00163]
["bitfinex","BTCUSD",1725668836823,0.01739022,54105.0,54104.0,0.00163]
["bitfinex","BTCUSD",1725668838651,0.02207116,54109.0,54104.0,0.00163]
["bitfinex","BTCUSD",1725668839062,0.03623589,54108.0,54104.0,0.00163]
["bitfinex","BTCUSD",1725668839319,0.01739124,54107.0,54104.0,0.00163]
["bitfinex","BTCUSD",1725668839537,0.01739124,54106.0,54104.0,0.00163]
["bitfinex","BTCUSD",1725668839745,0.01739124,54105.0,54104.0,0.00163]
["bitfinex","BTCUSD",1725668841011,0.11339124,54105.0,54104.0,0.00163]
["bitfinex","BTCUSD",1725668841233,0.13789178,54105.0,54104.0,0.00163]
["bitfinex","BTCUSD",1725668841455,0.27634621,54105.0,54104.0,0.00163]
["bitfinex","BTCUSD",1725668842279,0.25184567,54105.0,54104.0,0.00163]
["bitfinex","BTCUSD",1725668842911,0.2518458,54105.0,54104.0,0.00163]
["bitfinex","BTCUSD",1725668843544,0.11339137,54105.0,54104.0,0.00163]
["bitfinex","BTCUSD",1725668844227,0.2518458,54105.0,54104.0,0.00163]
["bitfinex","BTCUSD",1725668844443,0.11339137,54105.0,54104.0,0.00163]
["bitfinex","BTCUSD",1725668845989,0.46067839,54105.0,54104.0,0.00163]
["bitfinex","BTCUSD",1725668846666,0.4606794,54105.0,54104.0,0.00163]
["bitfinex","BTCUSD",1725668849979,0.4800364,54105.0,54104.0,0.00163]
["bitfinex","BTCUSD",1725668850186,0.46264402,54105.0,54104.0,0.00163]
["bitfinex","BTCUSD",1725668850394,0.4800364,54105.0,54104.0,0.00163]
["bitfinex","BTCUSD",1725668850791,0.6648614,54105.0,54104.0,0.00163]
["bitfinex","BTCUSD",1725668851772,0.6648614,54105.0,54104.0,0.27963]
["bitfinex","BTCUSD",1725668852222,0.77550043,54105.0,54104.0,0.27963]
["bitfinex","BTCUSD",1725668852677,0.85666254,54105.0,54104.0,0.27963]
["bitfinex","BTCUSD",1725668853569,0.74602351,54105.0,54104.0,0.27963]
["bitfinex","BTCUSD",1725668853988,0.72863113,54105.0,54104.0,0.27963]
["bitfinex","BTCUSD",1725668854197,0.64746902,54105.0,54104.0,0.27963]
["bitfinex","BTCUSD",1725668854423,0.66486058,54105.0,54104.0,0.27963]
["bitfinex","BTCUSD",1725668857717,0.64746902,54105.0,54104.0,0.27963]
["bitfinex","BTCUSD",1725668857883,0.66486058,54105.0,54104.0,0.27963]
["bitfinex","BTCUSD",1725668858283,0.8031633,54105.0,54104.0,0.27963]
["bitfinex","BTCUSD",1725668859143,0.80320607,54105.0,54104.0,0.27963]
["bitfinex","BTCUSD",1725668859601,0.380939,54105.0,54104.0,0.27963]
["bitfinex","BTCUSD",1725668862432,0.27693178,54105.0,54104.0,0.28963]
["bitfinex","BTCUSD",1725668862644,0.22157356,54105.0,54104.0,0.29063]
["bitfinex","BTCUSD",1725668863261,0.03674856,54105.0,54104.0,0.22968455]
["bitfinex","BTCUSD",1725668863469,0.03674856,54105.0,54104.0,0.80730301]
["bitfinex","BTCUSD",1725668863875,0.03674856,54105.0,54104.0,0.83193301]
["bitfinex","BTCUSD",1725668864493,0.03674856,54105.0,54104.0,1.20159101]
["bitfinex","BTCUSD",1725668864910,0.03674413,54105.0,54104.0,1.20159101]
["bitfinex","BTCUSD",1725668865110,0.184806,54111.0,54110.0,0.1573]
["bitfinex","BTCUSD",1725668865322,0.05617995,54113.0,54112.0,0.18203455]
["bitfinex","BTCUSD",1725668865323,0.000815,54113.0,54112.0,0.18203455]
["bitfinex","BTCUSD",1725668865557,0.185614,54113.0,54112.0,0.18203455]
["bitfinex","BTCUSD",1725668866351,0.185614,54113.0,54112.0,0.30903455]
["bitfinex","BTCUSD",1725668867308,0.000815,54113.0,54112.0,0.30903455]
["bitfinex","BTCUSD",1725668867718,0.000815,54113.0,54112.0,0.33993801]
["bitfinex","BTCUSD",1725668868159,0.185613,54113.0,54112.0,0.30903455]
["bitfinex","BTCUSD",1725668869865,0.000815,54113.0,54112.0,0.30903455]
["bitfinex","BTCUSD",1725668871219,0.000815,54113.0,54112.0,0.49383555]
["bitfinex","BTCUSD",1725668871896,0.000815,54113.0,54112.0,0.49283555]
["bitfinex","BTCUSD",1725668873275,0.000815,54113.0,54112.0,0.49383555]
["bitfinex","BTCUSD",1725668873468,0.000815,54113.0,54112.0,0.86343855]
["bitfinex","BTCUSD",1725668874120,0.000815,54113.0,54112.0,0.49383555]
["bitfinex","BTCUSD",1725668874332,0.000815,54113.0,54112.0,0.30903455]
["bitfinex","BTCUSD",1725668875935,0.000815,54113.0,54112.0,0.49383555]
["bitfinex","BTCUSD",1725668877071,0.01820032,54113.0,54112.0,0.49383555]
["bitfinex","BTCUSD",1725668878306,0.01820032,54113.0,54112.0,0.30903455]
["bitfinex","BTCUSD",1725668879762,0.05535886,54120.0,54112.0,0.30903455]
["bitfinex","BTCUSD",1725668879990,0.05535886,54120.0,54118.0,0.00473455]
["bitfinex","BTCUSD",1725668879991,0.20216236,54119.0,54118.0,0.00473455]
["bitfinex","BTCUSD",1725668880446,0.20216236,54119.0,54118.0,0.00573455]
["bitfinex","BTCUSD",1725668880877,0.20216236,54119.0,54118.0,0.00473455]
["bitfinex","BTCUSD",1725668881558,0.20216236,54119.0,54118.0,0.16283455]
["bitfinex","BTCUSD",1725668883876,0.184777,54119.0,54118.0,0.28983455]
["bitfinex","BTCUSD",1725668884087,0.20216243,54119.0,54118.0,0.28983455]
["bitfinex","BTCUSD",1725668884744,0.20216243,54119.0,54118.0,0.29083455]
["bitfinex","BTCUSD",1725668887168,0.184777,54119.0,54118.0,0.29083455]
["bitfinex","BTCUSD",1725668887404,0.184777,54119.0,54118.0,0.16283455]
["bitfinex","BTCUSD",1725668887602,0.20216243,54119.0,54118.0,0.16283455]
["bitfinex","BTCUSD",1725668887863,0.01738543,54119.0,54112.0,0.00163]
["bitfinex","BTCUSD",1725668888068,0.05535869,54118.0,54113.0,0.1526]
["bitfinex","BTCUSD",1725668888265,0.05535869,54117.0,54115.0,0.00473455]
["bitfinex","BTCUSD",1725668888562,0.01738659,54116.0,54115.0,0.00473455]
["bitfinex","BTCUSD",1725668888750,0.05535869,54117.0,54115.0,0.00473455]
["bitfinex","BTCUSD",1725668889337,0.05535869,54117.0,54113.0,0.1526]
["bitfinex","BTCUSD",1725668889973,0.05535869,54115.0,54112.0,0.00163]
["bitfinex","BTCUSD",1725668891001,0.0901,54119.0,54112.0,0.00163]
["bitfinex","BTCUSD",1725668891002,0.05534137,54117.0,54112.0,0.00163]
["bitfinex","BTCUSD",1725668891210,0.05534137,54116.0,54112.0,0.00163]
["bitfinex","BTCUSD",1725668891415,0.11834512,54119.0,54112.0,0.00163]
["bitfinex","BTCUSD",1725668892589,0.11834512,54119.0,54112.0,0.00636455]
["bitfinex","BTCUSD",1725668893224,0.08301206,54118.0,54112.0,0.00636455]
["bitfinex","BTCUSD",1725668895793,0.019357,54117.0,54112.0,0.00636455]
["bitfinex","BTCUSD",1725668895998,0.019357,54117.0,54112.0,0.00163]
["bitfinex","BTCUSD",1725668896243,0.019357,54117.0,54112.0,0.00636455]
["bitfinex","BTCUSD",1725668896393,0.10236906,54117.0,54112.0,0.00636455]
["bitfinex","BTCUSD",1725668898016,0.10236906,54117.0,54113.0,0.1227]
["bitfinex","BTCUSD",1725668898425,0.08301206,54116.0,54113.0,0.1227]
["bitfinex","BTCUSD",1725668900428,0.08301206,54115.0,54113.0,0.1237]
["bitfinex","BTCUSD",1725668901037,0.11068275,54115.0,54113.0,0.1237]
["bitfinex","BTCUSD",1725668901499,0.11068275,54114.0,54113.0,0.1237]
["bitfinex","BTCUSD",1725668902847,0.11068275,54114.0,54113.0,0.2753]
["bitfinex","BTCUSD",1725668903518,0.13839673,54115.0,54113.0,0.2753]
["bitfinex","BTCUSD",1725668904341,0.08318189,54114.0,54113.0,0.2753]
["bitfinex","BTCUSD",1725668904546,0.08320322,54114.0,54113.0,0.2753]
["bitfinex","BTCUSD",1725668905396,0.11090918,54116.0,54113.0,0.2753]
["bitfinex","BTCUSD",1725668906300,0.13863648,54114.0,54113.0,0.2753]
["bitfinex","BTCUSD",1725668906543,0.0955,54124.0,54113.0,0.2753]
["bitfinex","BTCUSD",1725668906544,0.13863648,54115.0,54113.0,0.2753]
["bitfinex","BTCUSD",1725668906799,0.0955,54124.0,54113.0,0.2753]
["bitfinex","BTCUSD",1725668906800,0.11101252,54114.0,54113.0,0.2753]
["bitfinex","BTCUSD",1725668907015,0.0955,54124.0,54113.0,0.2753]
["bitfinex","BTCUSD",1725668907016,0.11101252,54115.0,54113.0,0.2753]
["bitfinex","BTCUSD",1725668907409,0.0955,54124.0,54113.0,0.2594]
["bitfinex","BTCUSD",1725668907410,0.11101252,54114.0,54113.0,0.2594]
["bitfinex","BTCUSD",1725668908445,0.13863648,54115.0,54113.0,0.001]
["bitfinex","BTCUSD",1725668908671,0.13863648,54115.0,54114.0,0.28413455]
["bitfinex","BTCUSD",1725668908880,0.11110386,54117.0,54116.0,0.28413455]
["bitfinex","BTCUSD",1725668909085,0.11110386,54117.0,54114.0,0.02867646]
["bitfinex","BTCUSD",1725668909086,0.11110386,54122.0,54119.0,0.65468955]
["bitfinex","BTCUSD",1725668909292,0.11110386,54122.0,54121.0,0.28513455]
["bitfinex","BTCUSD",1725668909506,0.29586586,54124.0,54123.0,0.2604]
["bitfinex","BTCUSD",1725668909712,0.11110386,54124.0,54123.0,0.2604]
["bitfinex","BTCUSD",1725668909939,0.29586386,54124.0,54123.0,0.27513455]
["bitfinex","BTCUSD",1725668910354,0.29586386,54124.0,54123.0,0.28513455]
["bitfinex","BTCUSD",1725668911469,0.18476,54124.0,54123.0,0.28513455]
["bitfinex","BTCUSD",1725668912566,0.185575,54124.0,54123.0,0.28513455]
["bitfinex","BTCUSD",1725668914302,0.32421148,54124.0,54123.0,0.28513455]
["bitfinex","BTCUSD",1725668915770,0.32421148,54124.0,54123.0,0.27413455]
["bitfinex","BTCUSD",1725668915965,0.32421148,54124.0,54123.0,0.26413455]
["bitfinex","BTCUSD",1725668916175,0.185575,54124.0,54123.0,0.26413455]
["bitfinex","BTCUSD",1725668916410,0.13875665,54124.0,54123.0,0.26413455]
["bitfinex","BTCUSD",1725668916615,0.02733177,54127.0,54123.0,0.26413455]
["bitfinex","BTCUSD",1725668916616,0.13875665,54125.0,54123.0,0.26413455]
["bitfinex","BTCUSD",1725668917035,0.13875665,54126.0,54123.0,0.26413455]
["bitfinex","BTCUSD",1725668917257,0.13875665,54124.0,54123.0,0.14883455]
["bitfinex","BTCUSD",1725668918540,0.13875594,54124.0,54123.0,0.14883455]
["bitfinex","BTCUSD",1725668918738,0.13875648,54125.0,54123.0,0.14883455]
["bitfinex","BTCUSD",1725668919183,0.11100131,54124.0,54123.0,0.14883455]
["bitfinex","BTCUSD",1725668919402,0.11100157,54125.0,54123.0,0.14883455]
["bitfinex","BTCUSD",1725668919895,0.11100157,54124.0,54123.0,0.14883455]
["bitfinex","BTCUSD",1725668920129,0.30027379,54130.0,54123.0,0.14883455]
["bitfinex","BTCUSD",1725668920130,0.11099399,54125.0,54123.0,0.14883455]
["bitfinex","BTCUSD",1725668921066,0.11099399,54126.0,54124.0,0.1153]
["bitfinex","BTCUSD",1725668921579,0.11099399,54125.0,54124.0,0.1153]
["bitfinex","BTCUSD",1725668922399,0.11099399,54126.0,54124.0,0.1153]
["bitfinex","BTCUSD",1725668923281,0.11099399,54125.0,54124.0,0.1153]
["bitfinex","BTCUSD",1725668924543,0.11180899,54125.0,54124.0,0.1153]
["bitfinex","BTCUSD",1725668925183,0.1117915,54125.0,54124.0,0.1153]
["bitfinex","BTCUSD",1725668926191,0.11179024,54125.0,54124.0,0.1153]
["bitfinex","BTCUSD",1725668926397,0.000815,54125.0,54124.0,0.1153]
["bitfinex","BTCUSD",1725668926804,0.13957148,54125.0,54124.0,0.1153]
["bitfinex","BTCUSD",1725668927242,0.000815,54125.0,54124.0,0.1153]
["bitfinex","BTCUSD",1725668927416,0.13957148,54125.0,54124.0,0.1153]
["bitfinex","BTCUSD",1725668927851,0.000815,54125.0,54124.0,0.1153]
["bitfinex","BTCUSD",1725668928877,0.000815,54125.0,54123.0,0.14883455]
["bitfinex","BTCUSD",1725668931586,0.01754358,54125.0,54123.0,0.1441]
["bitfinex","BTCUSD",1725668932033,0.16728584,54125.0,54123.0,0.1441]
["bitfinex","BTCUSD",1725668932235,0.000815,54125.0,54123.0,0.1441]
["bitfinex","BTCUSD",1725668934556,0.000815,54125.0,54121.0,0.00163]
["bitfinex","BTCUSD",1725668934557,0.20127084,54124.0,54121.0,0.00163]
["bitfinex","BTCUSD",1725668935007,0.16647084,54123.0,54121.0,0.00163]
["bitfinex","BTCUSD",1725668936331,0.16747084,54123.0,54121.0,0.00163]
["bitfinex","BTCUSD",1725668936757,0.0348,54122.0,54121.0,0.00163]
["bitfinex","BTCUSD",1725668937406,0.20227084,54122.0,54121.0,0.00163]
["bitfinex","BTCUSD",1725668938689,0.20127084,54122.0,54121.0,0.00163]
["bitfinex","BTCUSD",1725668940119,0.23025466,54122.0,54121.0,0.00163]
["bitfinex","BTCUSD",1725668940562,0.06378382,54122.0,54121.0,0.00163]
["bitfinex","BTCUSD",1725668940764,0.15928382,54122.0,54121.0,0.00163]
["bitfinex","BTCUSD",1725668940965,0.19445664,54122.0,54121.0,0.00163]
["bitfinex","BTCUSD",1725668946583,0.15965664,54122.0,54121.0,0.00163]
["bitfinex","BTCUSD",1725668950120,0.08351364,54122.0,54121.0,0.00163]
["bitfinex","BTCUSD",1725668950523,0.16465059,54122.0,54121.0,0.00163]
["bitfinex","BTCUSD",1725668950944,0.33111788,54122.0,54121.0,0.27573]
["bitfinex","BTCUSD",1725668951158,0.16465059,54122.0,54121.0,0.27573]
["bitfinex","BTCUSD",1725668952258,0.16465059,54122.0,54121.0,0.31587646]
["bitfinex","BTCUSD",1725668952463,0.16465059,54122.0,54121.0,0.85577755]
["bitfinex","BTCUSD",1725668952464,0.24787536,54122.0,54121.0,0.85577755]
["bitfinex","BTCUSD",1725668952675,0.16465059,54122.0,54121.0,0.85577755]
["bitfinex","BTCUSD",1725668953542,0.04834082,54122.0,54121.0,0.85577755]
["bitfinex","BTCUSD",1725668953772,0.04834082,54122.0,54121.0,0.48623555]
["bitfinex","BTCUSD",1725668956531,0.04834082,54122.0,54121.0,0.29146455]
["bitfinex","BTCUSD",1725668956758,0.04834082,54122.0,54121.0,0.28046455]
["bitfinex","BTCUSD",1725668957482,0.04834082,54122.0,54121.0,0.29146455]
["bitfinex","BTCUSD",1725668957915,0.04834082,54122.0,54121.0,0.30146455]
["bitfinex","BTCUSD",1725668958369,0.04834082,54122.0,54121.0,0.30046455]
["bitfinex","BTCUSD",1725668958576,0.13155817,54122.0,54121.0,0.30046455]
["bitfinex","BTCUSD",1725668958897,0.04834082,54122.0,54121.0,0.30146455]
["bitfinex","BTCUSD",1725668961589,0.04834082,54122.0,54121.0,0.48623555]
["bitfinex","BTCUSD",1725668963310,0.04834082,54122.0,54121.0,0.85577755]
["bitfinex","BTCUSD",1725668964090,0.04834082,54122.0,54121.0,1.2907563]
["bitfinex","BTCUSD",1725668965238,0.04834082,54122.0,54121.0,1.22531955]
["bitfinex","BTCUSD",1725668965440,0.04834082,54122.0,54121.0,1.22431955]
["bitfinex","BTCUSD",1725668965872,0.04834082,54122.0,54121.0,1.22531955]
["bitfinex","BTCUSD",1725668966223,0.04834082,54122.0,54121.0,1.22431955]
["bitfinex","BTCUSD",1725668966439,0.04834082,54122.0,54121.0,1.22531955]
["bitfinex","BTCUSD",1725668968825,0.41138295,54130.0,54128.0,0.2746]
["bitfinex","BTCUSD",1725668968826,0.27372306,54130.0,54128.0,0.2746]
["bitfinex","BTCUSD",1725668969235,0.30270067,54130.0,54128.0,0.2746]
["bitfinex","BTCUSD",1725668974724,0.30270067,54130.0,54128.0,0.2736]
["bitfinex","BTCUSD",1725668977465,0.29534634,54130.0,54128.0,0.2736]
["bitfinex","BTCUSD",1725668979340,0.29534634,54130.0,54128.0,0.1534]
["bitfinex","BTCUSD",1725668980696,0.0233,54129.0,54121.0,0.00163]
["bitfinex","BTCUSD",1725668980914,0.11082604,54126.0,54121.0,0.00163]
["bitfinex","BTCUSD",1725668981117,0.13853255,54127.0,54121.0,0.00163]
["bitfinex","BTCUSD",1725668981118,0.11082604,54125.0,54121.0,0.00163]
["bitfinex","BTCUSD",1725668981328,0.11082604,54123.0,54121.0,0.00163]
["bitfinex","BTCUSD",1725668981537,0.11082604,54123.0,54121.0,0.00636455]
["bitfinex","BTCUSD",1725668981945,0.11082604,54124.0,54121.0,0.00636455]
["bitfinex","BTCUSD",1725668982199,0.0289801,54123.0,54121.0,0.00636455]
["bitfinex","BTCUSD",1725668982822,0.0289801,54123.0,54121.0,0.00163]
["bitfinex","BTCUSD",1725668983024,0.13981693,54123.0,54121.0,0.00163]
["bitfinex","BTCUSD",1725668983231,0.11083683,54122.0,54121.0,0.00163]
["bitfinex","BTCUSD",1725668983974,0.13981693,54123.0,54121.0,0.00163]
["bitfinex","BTCUSD",1725668984152,0.16752613,54123.0,54121.0,0.00163]
["bitfinex","BTCUSD",1725668984361,0.11084859,54122.0,54121.0,0.00163]
["bitfinex","BTCUSD",1725668984645,0.11084842,54122.0,54121.0,0.00163]
["bitfinex","BTCUSD",1725668984799,0.019357,54122.0,54121.0,0.00163]
["bitfinex","BTCUSD",1725668985415,0.13020543,54122.0,54121.0,0.00163]
["bitfinex","BTCUSD",1725668985615,0.13021016,54122.0,54121.0,0.00163]
["bitfinex","BTCUSD",1725668985834,0.13020663,54122.0,54121.0,0.00163]
["bitfinex","BTCUSD",1725668986245,0.019357,54122.0,54121.0,0.00163]
["bitfinex","BTCUSD",1725668986602,0.1302126,54122.0,54121.0,0.00163]
["bitfinex","BTCUSD",1725668986798,0.15790303,54122.0,54121.0,0.00163]
["bitfinex","BTCUSD",1725668987034,0.13021127,54122.0,54121.0,0.00163]
["bitfinex","BTCUSD",1725668987336,0.13021262,54122.0,54121.0,0.00163]
["bitfinex","BTCUSD",1725668987529,0.15790303,54122.0,54121.0,0.00163]
["bitfinex","BTCUSD",1725668987672,0.13021287,54122.0,54121.0,0.00163]
["bitfinex","BTCUSD",1725668987874,0.019357,54122.0,54121.0,0.00163]
["bitfinex","BTCUSD",1725668988087,0.13021409,54122.0,54121.0,0.00163]
["bitfinex","BTCUSD",1725668988294,0.019357,54122.0,54121.0,0.00163]
["bitfinex","BTCUSD",1725668990224,0.15790303,54122.0,54121.0,0.00163]
["bitfinex","BTCUSD",1725668990677,0.15790303,54122.0,54121.0,0.00263]
["bitfinex","BTCUSD",1725668991750,0.15790303,54122.0,54121.0,0.26423]
["bitfinex","BTCUSD",1725668992198,0.019357,54122.0,54121.0,0.26423]
["bitfinex","BTCUSD",1725668992413,0.15802797,54122.0,54121.0,0.26423]
["bitfinex","BTCUSD",1725668993275,0.019357,54122.0,54121.0,0.26423]
["bitfinex","BTCUSD",1725669000130,0.1954676,54123.0,54122.0,0.001]
["bitfinex","BTCUSD",1725669000620,0.19547044,54123.0,54121.0,0.26423]
["bitfinex","BTCUSD",1725669001154,0.13873997,54122.0,54121.0,0.26423]
["bitfinex","BTCUSD",1725669001595,0.19547044,54123.0,54122.0,0.001]
["bitfinex","BTCUSD",1725669001831,0.19546703,54123.0,54122.0,0.001]
["bitfinex","BTCUSD",1725669002300,0.19546703,54123.0,54122.0,0.2626]
["bitfinex","BTCUSD",1725669002803,0.19546703,54123.0,54122.0,0.2616]
["bitfinex","BTCUSD",1725669005687,0.0463641,54123.0,54122.0,0.49999801]
["bitfinex","BTCUSD",1725669005914,0.12960052,54123.0,54122.0,0.49999801]
["bitfinex","BTCUSD",1725669006145,0.0463641,54123.0,54122.0,0.49999801]
["bitfinex","BTCUSD",1725669006551,0.0289801,54123.0,54122.0,0.49999801]
["bitfinex","BTCUSD",1725669006754,0.0289801,54123.0,54122.0,0.47110155]
["bitfinex","BTCUSD",1725669007178,0.0289801,54123.0,54122.0,0.47210155]
["bitfinex","BTCUSD",1725669007354,0.0289801,54123.0,54122.0,0.28733455]
["bitfinex","BTCUSD",1725669010411,0.04636232,54123.0,54122.0,0.28733455]
["bitfinex","BTCUSD",1725669011191,0.0289801,54123.0,54122.0,0.28733455]
["bitfinex","BTCUSD",1725669012056,0.0289801,54123.0,54122.0,0.47210155]
["bitfinex","BTCUSD",1725669015374,0.0289801,54123.0,54122.0,0.28733455]
["bitfinex","BTCUSD",1725669015586,0.13647253,54123.0,54122.0,0.26633455]
["bitfinex","BTCUSD",1725669015795,0.0289801,54123.0,54122.0,0.14683455]
["bitfinex","BTCUSD",1725669016018,0.0289801,54123.0,54121.0,0.00163]
["bitfinex","BTCUSD",1725669016394,0.0151,54122.0,54121.0,0.00163]
["bitfinex","BTCUSD",1725669016944,0.20457597,54122.0,54121.0,0.00163]
["bitfinex","BTCUSD",1725669017147,0.0161,54122.0,54121.0,0.00163]
["bitfinex","BTCUSD",1725669017571,0.0427922,54122.0,54121.0,0.00163]
["bitfinex","BTCUSD",1725669017799,0.0161,54122.0,54121.0,0.00163]
["bitfinex","BTCUSD",1725669018231,0.1121,54122.0,54121.0,0.00163]
["bitfinex","BTCUSD",1725669018429,0.1121,54122.0,54112.0,0.00163]
["bitfinex","BTCUSD",1725669018430,0.0151,54118.0,54112.0,0.00163]
["bitfinex","BTCUSD",1725669018640,0.001,54112.0,54104.0,0.00163]
["bitfinex","BTCUSD",1725669018892,0.18727799,54110.0,54104.0,0.00163]
["bitfinex","BTCUSD",1725669019136,0.03946703,54109.0,54104.0,0.00163]
["bitfinex","BTCUSD",1725669019383,0.01739021,54108.0,54104.0,0.00163]
["bitfinex","BTCUSD",1725669019606,0.16639848,54105.0,54104.0,0.00163]
["bitfinex","BTCUSD",1725669019812,0.18378869,54105.0,54104.0,0.00163]
["bitfinex","BTCUSD",1725669020224,0.18378869,54105.0,54104.0,0.00636455]
["bitfinex","BTCUSD",1725669020429,0.21277884,54105.0,54104.0,0.00163]
["bitfinex","BTCUSD",1725669020717,0.04638036,54105.0,54104.0,0.00163]
["bitfinex","BTCUSD",1725669020914,0.06764873,54105.0,54104.0,0.00163]
["bitfinex","BTCUSD",1725669021270,0.216657,54105.0,54104.0,0.00163]
["bitfinex","BTCUSD",1725669021488,0.23398593,54105.0,54104.0,0.00163]
["bitfinex","BTCUSD",1725669021695,0.06764985,54105.0,54104.0,0.00163]
["bitfinex","BTCUSD",1725669022503,0.01739133,54105.0,54104.0,0.00163]
["bitfinex","BTCUSD",1725669024159,0.04638229,54105.0,54104.0,0.00163]
["bitfinex","BTCUSD",1725669024643,0.04638229,54105.0,54091.0,0.62923]
["bitfinex","BTCUSD",1725669024644,0.001,54101.0,54091.0,0.62923]
["bitfinex","BTCUSD",1725669024894,0.11078318,54092.0,54091.0,0.15323]
["bitfinex","BTCUSD",1725669025133,0.01739133,54092.0,54091.0,0.15323]
["bitfinex","BTCUSD",1725669025377,0.06574415,54092.0,54091.0,0.15323]
["bitfinex","BTCUSD",1725669025605,0.2041551,54092.0,54091.0,0.15323]
["bitfinex","BTCUSD",1725669026042,0.2041551,54092.0,54091.0,0.00163]
["bitfinex","BTCUSD",1725669026304,0.06574824,54092.0,54091.0,0.00163]
["bitfinex","BTCUSD",1725669027491,0.01739542,54092.0,54091.0,0.00163]
["bitfinex","BTCUSD",1725669027713,0.04518517,54092.0,54091.0,0.00163]
["bitfinex","BTCUSD",1725669027971,0.32930035,54094.0,54091.0,0.15053]
["bitfinex","BTCUSD",1725669028211,0.08295671,54092.0,54091.0,0.26963]
["bitfinex","BTCUSD",1725669028455,0.10035228,54092.0,54091.0,0.26963]
["bitfinex","BTCUSD",1725669028681,0.01739557,54092.0,54091.0,0.26963]
["bitfinex","BTCUSD",1725669028916,0.0726757,54092.0,54091.0,0.26963]
["bitfinex","BTCUSD",1725669029160,0.01739557,54092.0,54091.0,0.26963]
["bitfinex","BTCUSD",1725669030346,0.01739557,54092.0,54091.0,0.29536455]
["bitfinex","BTCUSD",1725669030564,0.01739557,54092.0,54091.0,0.29436455]
["bitfinex","BTCUSD",1725669030790,0.01739557,54092.0,54091.0,0.29536455]
["bitfinex","BTCUSD",1725669031028,0.04639206,54092.0,54091.0,0.29536455]
["bitfinex","BTCUSD",1725669031251,0.04639206,54092.0,54091.0,0.29436455]
["bitfinex","BTCUSD",1725669031731,0.04639206,54092.0,54091.0,0.29536455]
["bitfinex","BTCUSD",1725669033585,0.02899649,54092.0,54091.0,0.29536455]
["bitfinex","BTCUSD",1725669033807,0.0463888,54092.0,54091.0,0.29536455]
["bitfinex","BTCUSD",1725669034277,0.0463888,54092.0,54091.0,0.27436455]
["bitfinex","BTCUSD",1725669037332,0.0463888,54092.0,54091.0,0.27536455]
["bitfinex","BTCUSD",1725669037541,0.0463888,54092.0,54091.0,0.27436455]
["bitfinex","BTCUSD",1725669039837,0.0463888,54092.0,54091.0,0.15526455]
["bitfinex","BTCUSD",1725669041955,0.0463888,54092.0,54091.0,0.15053]
["bitfinex","BTCUSD",1725669042154,0.0463888,54092.0,54091.0,0.15526455]
["bitfinex","BTCUSD",1725669043034,0.0463888,54092.0,54091.0,0.00163]
["bitfinex","BTCUSD",1725669047184,0.04639095,54092.0,54091.0,0.00163]
["bitfinex","BTCUSD",1725669047587,0.06149095,54092.0,54091.0,0.00163]
["bitfinex","BTCUSD",1725669048092,0.04639095,54092.0,54091.0,0.27083]
["bitfinex","BTCUSD",1725669048300,0.01739446,54092.0,54091.0,0.27083]
["bitfinex","BTCUSD",1725669049134,0.04639289,54092.0,54091.0,0.27083]
["bitfinex","BTCUSD",1725669050481,0.04639229,54092.0,54091.0,0.27083]
["bitfinex","BTCUSD",1725669052147,0.04639229,54092.0,54091.0,0.15093]
["bitfinex","BTCUSD",1725669053585,0.04639226,54092.0,54091.0,0.15093]
["bitfinex","BTCUSD",1725669056355,2.26697958,54094.0,54091.0,0.15093]
["bitfinex","BTCUSD",1725669056799,0.554,54094.0,54091.0,0.15093]
["bitfinex","BTCUSD",1725669057036,0.019357,54096.0,54092.0,0.1199]
["bitfinex","BTCUSD",1725669058594,0.07453747,54096.0,54092.0,0.1199]
["bitfinex","BTCUSD",1725669059697,0.05518047,54094.0,54092.0,0.1199]
["bitfinex","BTCUSD",1725669060824,0.019357,54096.0,54092.0,0.1199]
["bitfinex","BTCUSD",1725669060825,0.08310807,54095.0,54092.0,0.1199]
["bitfinex","BTCUSD",1725669061720,0.11081076,54094.0,54092.0,0.1199]
["bitfinex","BTCUSD",1725669062172,0.11081076,54093.0,54092.0,0.1199]
["bitfinex","BTCUSD",1725669062594,0.13851345,54094.0,54092.0,0.1199]
["bitfinex","BTCUSD",1725669063231,0.13851345,54094.0,54091.0,0.15093]
["bitfinex","BTCUSD",1725669063721,0.13851345,54092.0,54091.0,0.15093]
["bitfinex","BTCUSD",1725669064405,0.0151,54094.0,54091.0,0.00163]
["bitfinex","BTCUSD",1725669065123,0.16621615,54095.0,54091.0,0.00163]
["bitfinex","BTCUSD",1725669065124,0.19521531,54095.0,54091.0,0.00163]
["bitfinex","BTCUSD",1725669065573,0.02899916,54095.0,54091.0,0.00163]
["bitfinex","BTCUSD",1725669065824,0.02899916,54095.0,54092.0,0.1136]
["bitfinex","BTCUSD",1725669066568,0.18848838,54094.0,54092.0,0.1136]
["bitfinex","BTCUSD",1725669066796,0.18848838,54094.0,54091.0,0.00163]
["bitfinex","BTCUSD",1725669066797,0.02227223,54094.0,54091.0,0.00163]
["bitfinex","BTCUSD",1725669067021,0.18699317,54093.0,54091.0,0.00163]
["bitfinex","BTCUSD",1725669067713,0.18699317,54092.0,54091.0,0.00163]
["bitfinex","BTCUSD",1725669068401,0.20438895,54092.0,54091.0,0.00163]
["bitfinex","BTCUSD",1725669068654,0.01839578,54092.0,54091.0,0.00163]
["bitfinex","BTCUSD",1725669069575,0.01739578,54092.0,54091.0,0.00163]
["bitfinex","BTCUSD",1725669070722,0.01739578,54092.0,54091.0,0.25163]
["bitfinex","BTCUSD",1725669070943,0.20497436,54092.0,54091.0,0.25163]
["bitfinex","BTCUSD",1725669072306,0.20497436,54092.0,54091.0,0.13803]
["bitfinex","BTCUSD",1725669072745,0.20497436,54092.0,54091.0,0.00163]
["bitfinex","BTCUSD",1725669073392,0.20496879,54092.0,54091.0,0.00163]
["bitfinex","BTCUSD",1725669073614,0.01739578,54092.0,54091.0,0.00163]
["bitfinex","BTCUSD",1725669075333,0.20496823,54092.0,54091.0,0.00163]
["bitfinex","BTCUSD",1725669075962,0.20596823,54092.0,54091.0,0.00163]
["bitfinex","BTCUSD",1725669076814,0.23496906,54092.0,54091.0,0.00163]
["bitfinex","BTCUSD",1725669077227,0.23396906,54092.0,54091.0,0.00163]
["bitfinex","BTCUSD",1725669077450,0.21657328,54092.0,54091.0,0.00163]
["bitfinex","BTCUSD",1725669077893,0.23396885,54092.0,54091.0,0.00163]
["bitfinex","BTCUSD",1725669078534,0.23396885,54092.0,54091.0,0.11523]
["bitfinex","BTCUSD",1725669078768,0.21657328,54092.0,54091.0,0.11523]
["bitfinex","BTCUSD",1725669079407,0.2339688,54092.0,54091.0,0.11523]
["bitfinex","BTCUSD",1725669079615,0.23397037,54092.0,54091.0,0.11523]
["bitfinex","BTCUSD",1725669080912,0.20496954,54092.0,54091.0,0.11523]
["bitfinex","BTCUSD",1725669081134,0.20496954,54092.0,54091.0,0.25163]
["bitfinex","BTCUSD",1725669081383,0.20226552,54092.0,54091.0,0.25163]
["bitfinex","BTCUSD",1725669081597,0.01739552,54092.0,54091.0,0.25163]
["bitfinex","BTCUSD",1725669081831,0.01739552,54092.0,54091.0,0.46123755]
["bitfinex","BTCUSD",1725669082047,0.11195193,54094.0,54093.0,0.82933355]
["bitfinex","BTCUSD",1725669082262,0.08416499,54094.0,54093.0,1.22306655]
["bitfinex","BTCUSD",1725669082472,0.13049393,54096.0,54095.0,0.83031255]
["bitfinex","BTCUSD",1725669082473,0.07489677,54096.0,54095.0,0.83031255]
["bitfinex","BTCUSD",1725669082722,0.07489677,54096.0,54095.0,1.22303155]
["bitfinex","BTCUSD",1725669083410,0.019357,54096.0,54095.0,0.85331255]
["bitfinex","BTCUSD",1725669083905,0.019357,54096.0,54095.0,1.22303155]
["bitfinex","BTCUSD",1725669088187,0.05551692,54100.0,54099.0,1.23797455]
["bitfinex","BTCUSD",1725669088457,0.05545212,54107.0,54106.0,0.509044]
["bitfinex","BTCUSD",1725669088700,0.08327539,54109.0,54106.0,0.509044]
["bitfinex","BTCUSD",1725669088701,0.08327539,54109.0,54108.0,0.2509]
["bitfinex","BTCUSD",1725669088917,0.08327539,54110.0,54109.0,0.436712]
["bitfinex","BTCUSD",1725669089156,0.11086592,54113.0,54112.0,0.27663455]
["bitfinex","BTCUSD",1725669089441,0.11086592,54113.0,54108.0,0.369631]
["bitfinex","BTCUSD",1725669089442,0.2402011,54115.0,54114.0,0.001]
["bitfinex","BTCUSD",1725669089673,0.0554101,54115.0,54114.0,0.02573455]
["bitfinex","BTCUSD",1725669089888,0.0554101,54115.0,54114.0,0.27663455]
["bitfinex","BTCUSD",1725669090131,0.2402011,54115.0,54114.0,0.27663455]
["bitfinex","BTCUSD",1725669090370,0.184791,54115.0,54114.0,0.27663455]
["bitfinex","BTCUSD",1725669091070,0.21377573,54115.0,54114.0,0.27663455]
["bitfinex","BTCUSD",1725669092009,0.21377573,54115.0,54114.0,0.5075731]
["bitfinex","BTCUSD",1725669092010,0.02898473,54115.0,54114.0,0.5075731]
["bitfinex","BTCUSD",1725669092246,0.184779,54119.0,54118.0,0.02573455]
["bitfinex","BTCUSD",1725669092445,0.184779,54119.0,54118.0,0.27663455]
["bitfinex","BTCUSD",1725669095238,0.21376201,54119.0,54118.0,0.27663455]
["bitfinex","BTCUSD",1725669097425,0.02898301,54119.0,54118.0,1.228203]
["bitfinex","BTCUSD",1725669097625,0.02898301,54119.0,54118.0,1.620765]
["bitfinex","BTCUSD",1725669098466,0.02898301,54119.0,54118.0,1.630765]
["bitfinex","BTCUSD",1725669098922,0.02898301,54119.0,54118.0,1.667875]
["bitfinex","BTCUSD",1725669099156,0.02898301,54119.0,54118.0,1.59310155]
["bitfinex","BTCUSD",1725669099371,0.02898301,54119.0,54118.0,1.63021155]
["bitfinex","BTCUSD",1725669099584,0.02898301,54119.0,54118.0,1.59310155]
["bitfinex","BTCUSD",1725669101076,0.02898301,54119.0,54118.0,1.63021155]
["bitfinex","BTCUSD",1725669101280,0.02979801,54119.0,54118.0,1.63021155]
["bitfinex","BTCUSD",1725669101969,0.02979801,54119.0,54118.0,0.27663455]
["bitfinex","BTCUSD",1725669102390,0.02979801,54119.0,54118.0,0.46141555]
["bitfinex","BTCUSD",1725669103054,0.02979801,54119.0,54118.0,0.89160742]
["bitfinex","BTCUSD",1725669103281,0.02979801,54119.0,54118.0,1.22353955]
["bitfinex","BTCUSD",1725669103507,0.02979801,54119.0,54118.0,1.59310155]
["bitfinex","BTCUSD",1725669105126,0.02979801,54119.0,54118.0,0.85397755]
["bitfinex","BTCUSD",1725669105344,0.02979801,54119.0,54118.0,0.27663455]
["bitfinex","BTCUSD",1725669105586,0.21457501,54119.0,54118.0,0.27663455]
["bitfinex","BTCUSD",1725669105817,0.21457501,54119.0,54118.0,0.32277701]
["bitfinex","BTCUSD",1725669106058,0.02979801,54119.0,54118.0,0.32277701]
["bitfinex","BTCUSD",1725669106784,0.02979801,54119.0,54118.0,0.27663455]
["bitfinex","BTCUSD",1725669107467,0.21457501,54119.0,54118.0,0.27663455]
["bitfinex","BTCUSD",1725669108865,0.02979801,54119.0,54118.0,0.27663455]
["bitfinex","BTCUSD",1725669113574,0.02979801,54119.0,54118.0,0.28032956]
["bitfinex","BTCUSD",1725669113788,0.02979801,54119.0,54118.0,0.27663455]
["bitfinex","BTCUSD",1725669114226,0.02979801,54119.0,54118.0,0.35973421]
["bitfinex","BTCUSD",1725669115608,0.02979801,54119.0,54118.0,0.56751521]
["bitfinex","BTCUSD",1725669116569,0.02979801,54119.0,54118.0,0.93707721]
["bitfinex","BTCUSD",1725669120560,0.02979801,54119.0,54118.0,0.48441555]
["bitfinex","BTCUSD",1725669120817,0.02979801,54119.0,54118.0,0.85297755]
["bitfinex","BTCUSD",1725669121071,0.02979801,54119.0,54118.0,0.48341555]
["bitfinex","BTCUSD",1725669121565,0.21457501,54119.0,54118.0,0.27663455]
["bitfinex","BTCUSD",1725669122500,0.02979801,54119.0,54118.0,0.50755831]
["bitfinex","BTCUSD",1725669122721,0.02979801,54119.0,54118.0,0.27663455]
["bitfinex","BTCUSD",1725669122937,0.21457501,54119.0,54118.0,0.27563455]
["bitfinex","BTCUSD",1725669123158,0.21557501,54119.0,54118.0,0.28263455]
["bitfinex","BTCUSD",1725669123387,0.21557501,54119.0,54118.0,0.29563455]
["bitfinex","BTCUSD",1725669123388,0.187592,54119.0,54118.0,0.29563455]
["bitfinex","BTCUSD",1725669123636,0.186592,54119.0,54118.0,0.28963455]
["bitfinex","BTCUSD",1725669123854,0.187592,54119.0,54118.0,0.29563455]
["bitfinex","BTCUSD",1725669124297,0.187592,54119.0,54118.0,0.29663455]
["bitfinex","BTCUSD",1725669124511,0.187592,54119.0,54118.0,0.29563455]
["bitfinex","BTCUSD",1725669125152,0.186592,54119.0,54118.0,0.28263455]
["bitfinex","BTCUSD",1725669125372,0.186592,54119.0,54118.0,0.28363455]
["bitfinex","BTCUSD",1725669125608,0.187592,54119.0,54118.0,0.29663455]
["bitfinex","BTCUSD",1725669126255,0.21657288,54119.0,54118.0,0.29663455]
["bitfinex","BTCUSD",1725669127155,0.21657288,54119.0,54118.0,0.04473455]
["bitfinex","BTCUSD",1725669127509,0.21657288,54119.0,54118.0,0.02]
["bitfinex","BTCUSD",1725669127758,0.21657288,54119.0,54118.0,0.02473455]
["bitfinex","BTCUSD",1725669128224,0.21557288,54119.0,54118.0,0.01173455]
["bitfinex","BTCUSD",1725669128454,0.31457964,54119.0,54118.0,0.007]
["bitfinex","BTCUSD",1725669128674,0.25927288,54119.0,54118.0,0.01673455]
["bitfinex","BTCUSD",1725669129127,0.25827288,54119.0,54118.0,0.00973455]
["bitfinex","BTCUSD",1725669129347,0.34623302,54119.0,54118.0,0.00973455]
["bitfinex","BTCUSD",1725669129582,0.27495514,54119.0,54118.0,0.01973455]
["bitfinex","BTCUSD",1725669129805,0.21957288,54119.0,54118.0,0.06296801]
["bitfinex","BTCUSD",1725669130026,0.21457288,54119.0,54118.0,0.06296801]
["bitfinex","BTCUSD",1725669130247,0.21857288,54119.0,54118.0,0.06296801]
["bitfinex","BTCUSD",1725669130465,0.21857288,54119.0,54118.0,0.03473455]
["bitfinex","BTCUSD",1725669131140,0.21457288,54119.0,54118.0,0.03473455]
["bitfinex","BTCUSD",1725669131366,0.21457288,54119.0,54118.0,0.02473455]
["bitfinex","BTCUSD",1725669131815,0.21457288,54119.0,54118.0,0.03773455]
["bitfinex","BTCUSD",1725669131816,0.186592,54119.0,54118.0,0.03773455]
["bitfinex","BTCUSD",1725669132048,0.000815,54119.0,54118.0,0.02573455]
["bitfinex","BTCUSD",1725669132269,0.000815,54119.0,54118.0,0.94264287]
["bitfinex","BTCUSD",1725669132492,0.000815,54119.0,54118.0,1.24493461]
["bitfinex","BTCUSD",1725669132493,0.001815,54119.0,54118.0,1.24493461]
["bitfinex","BTCUSD",1725669132714,0.001815,54119.0,54118.0,0.86237261]
["bitfinex","BTCUSD",1725669132933,0.002815,54119.0,54118.0,0.87337261]
["bitfinex","BTCUSD",1725669133144,0.001815,54119.0,54118.0,0.85937261]
["bitfinex","BTCUSD",1725669133358,0.002815,54119.0,54118.0,0.90110855]
["bitfinex","BTCUSD",1725669133784,0.001815,54119.0,54118.0,0.89510855]
["bitfinex","BTCUSD",1725669134220,0.002815,54119.0,54118.0,1.27767055]
["bitfinex","BTCUSD",1725669134404,0.002815,54119.0,54118.0,0.90810855]
["bitfinex","BTCUSD",1725669134653,0.003815,54119.0,54118.0,0.92210855]
["bitfinex","BTCUSD",1725669134880,0.03079414,54119.0,54118.0,1.27767055]
["bitfinex","BTCUSD",1725669135101,0.03179414,54119.0,54118.0,1.29167055]
["bitfinex","BTCUSD",1725669135321,0.03179414,54119.0,54118.0,1.28797549]
["bitfinex","BTCUSD",1725669135542,0.03179414,54119.0,54118.0,0.91841349]
["bitfinex","BTCUSD",1725669135761,0.03179414,54119.0,54118.0,0.88267755]
["bitfinex","BTCUSD",1725669135982,0.02979414,54119.0,54118.0,0.85567755]
["bitfinex","BTCUSD",1725669136211,0.03079414,54119.0,54118.0,0.86967755]
["bitfinex","BTCUSD",1725669136430,0.03179414,54119.0,54118.0,1.25323955]
["bitfinex","BTCUSD",1725669137291,0.03179414,54119.0,54118.0,1.55813455]
["bitfinex","BTCUSD",1725669137539,0.03179414,54119.0,54118.0,1.74291555]
["bitfinex","BTCUSD",1725669137756,0.03179414,54119.0,54118.0,2.20538082]
["bitfinex","BTCUSD",1725669137983,0.03179414,54119.0,54118.0,2.57494282]
["bitfinex","BTCUSD",1725669138634,0.03179414,54119.0,54118.0,2.59794282]
["bitfinex","BTCUSD",1725669139109,0.03179414,54119.0,54118.0,2.50503955]
["bitfinex","BTCUSD",1725669140267,0.05115114,54119.0,54118.0,2.50503955]
["bitfinex","BTCUSD",1725669141155,0.05115114,54119.0,54118.0,2.87460155]
["bitfinex","BTCUSD",1725669141478,0.05115114,54119.0,54118.0,1.62480155]
["bitfinex","BTCUSD",1725669141479,0.022172,54119.0,54118.0,1.62480155]
["bitfinex","BTCUSD",1725669141657,0.022172,54119.0,54118.0,1.63480155]
["bitfinex","BTCUSD",1725669141876,0.022172,54119.0,54118.0,1.8396804]
["bitfinex","BTCUSD",1725669143244,0.2956989,54134.0,54132.0,0.02573455]
["bitfinex","BTCUSD",1725669143460,0.2956989,54134.0,54133.0,0.27833455]
["bitfinex","BTCUSD",1725669143461,0.184727,54134.0,54133.0,0.27833455]
["bitfinex","BTCUSD",1725669143678,0.26795501,54134.0,54133.0,0.30462377]
["bitfinex","BTCUSD",1725669144600,0.48265644,54134.0,54133.0,0.30462377]
["bitfinex","BTCUSD",1725669144841,0.66638244,54134.0,54133.0,0.30462377]
["bitfinex","BTCUSD",1725669145550,0.66738244,54134.0,54133.0,0.31062377]
["bitfinex","BTCUSD",1725669145790,0.66938244,54134.0,54133.0,0.31062377]
["bitfinex","BTCUSD",1725669146259,0.66738244,54134.0,54133.0,0.28433455]
["bitfinex","BTCUSD",1725669146496,0.66738244,54134.0,54133.0,0.03173455]
["bitfinex","BTCUSD",1725669146497,0.66938244,54134.0,54133.0,0.03173455]
["bitfinex","BTCUSD",1725669146766,0.58615443,54134.0,54133.0,0.03173455]
["bitfinex","BTCUSD",1725669147940,1.47320364,54134.0,54133.0,0.02073455]
["bitfinex","BTCUSD",1725669148175,1.36226043,54134.0,54133.0,0.03073455]
["bitfinex","BTCUSD",1725669148840,1.36226043,54134.0,54133.0,0.01073455]
["bitfinex","BTCUSD",1725669149512,1.38940071,54134.0,54133.0,0.01073455]
["bitfinex","BTCUSD",1725669149727,1.38940071,54134.0,54133.0,0.03073455]
["bitfinex","BTCUSD",1725669151975,1.38940071,54134.0,54133.0,0.01073455]
["bitfinex","BTCUSD",1725669152204,1.36042528,54134.0,54133.0,0.01073455]
["bitfinex","BTCUSD",1725669152418,1.36042528,54134.0,54133.0,0.02073455]
["bitfinex","BTCUSD",1725669153527,0.926632,54134.0,54133.0,0.03173455]
["bitfinex","BTCUSD",1725669153961,0.926632,54134.0,54133.0,0.03073455]
["bitfinex","BTCUSD",1725669154674,1.296085,54134.0,54133.0,0.03073455]
["bitfinex","BTCUSD",1725669155545,1.32506046,54134.0,54133.0,0.03073455]
["bitfinex","BTCUSD",1725669157763,0.95560746,54134.0,54133.0,0.03073455]
["bitfinex","BTCUSD",1725669157987,1.09425619,54134.0,54133.0,0.03073455]
["bitfinex","BTCUSD",1725669158225,0.72480319,54134.0,54133.0,0.03173455]
["bitfinex","BTCUSD",1725669158458,0.21670146,54134.0,54133.0,0.13773455]
["bitfinex","BTCUSD",1725669158691,0.32761381,54134.0,54133.0,0.13773455]
["bitfinex","BTCUSD",1725669158922,0.16224481,54134.0,54133.0,0.13773455]
["bitfinex","BTCUSD",1725669159370,0.16305981,54134.0,54133.0,0.13773455]
["bitfinex","BTCUSD",1725669159877,0.16305981,54134.0,54133.0,0.34546455]
["bitfinex","BTCUSD",1725669160103,0.16305981,54134.0,54133.0,0.16073455]
["bitfinex","BTCUSD",1725669160326,0.14370281,54134.0,54133.0,0.16073455]
["bitfinex","BTCUSD",1725669160562,0.14370281,54134.0,54133.0,0.34546455]
["bitfinex","BTCUSD",1725669160563,0.08823737,54134.0,54133.0,0.34546455]
["bitfinex","BTCUSD",1725669160797,0.08823737,54134.0,54133.0,0.13773455]
["bitfinex","BTCUSD",1725669161042,1.03959283,54134.0,54133.0,0.03173455]
["bitfinex","BTCUSD",1725669161269,0.95642246,54134.0,54133.0,0.03173455]
["bitfinex","BTCUSD",1725669161494,1.06733481,54134.0,54133.0,0.03173455]
["bitfinex","BTCUSD",1725669162176,1.03835935,54134.0,54133.0,0.03173455]
["bitfinex","BTCUSD",1725669162437,1.03834513,54134.0,54133.0,0.03173455]
["bitfinex","BTCUSD",1725669164424,1.06606967,54134.0,54133.0,0.03173455]
["bitfinex","BTCUSD",1725669165562,0.9564221,54134.0,54133.0,0.03173455]
["bitfinex","BTCUSD",1725669166852,1.06731514,54134.0,54133.0,0.03173455]
["bitfinex","BTCUSD",1725669167269,1.06731463,54134.0,54133.0,0.03173455]
["bitfinex","BTCUSD",1725669167936,0.32840863,54134.0,54133.0,0.03173455]
["bitfinex","BTCUSD",1725669168159,0.0327901,54134.0,54133.0,0.47436455]
["bitfinex","BTCUSD",1725669168389,0.11595699,54134.0,54133.0,0.95174043]
["bitfinex","BTCUSD",1725669169072,0.0327901,54134.0,54133.0,1.32120043]
["bitfinex","BTCUSD",1725669169963,0.0307901,54134.0,54133.0,1.32120043]
["bitfinex","BTCUSD",1725669170151,0.0317901,54134.0,54133.0,1.33120043]
["bitfinex","BTCUSD",1725669170327,0.0317901,54134.0,54133.0,1.24628455]
["bitfinex","BTCUSD",1725669170763,0.0297901,54134.0,54133.0,1.23028455]
["bitfinex","BTCUSD",1725669170909,0.0297901,54134.0,54133.0,1.24428455]
["bitfinex","BTCUSD",1725669171767,0.0297901,54134.0,54133.0,1.23028455]
["bitfinex","BTCUSD",1725669172187,0.0297901,54134.0,54133.0,1.40442261]
["bitfinex","BTCUSD",1725669172714,0.0307901,54134.0,54133.0,1.41842261]
["bitfinex","BTCUSD",1725669173048,0.0307901,54134.0,54133.0,1.25828455]
["bitfinex","BTCUSD",1725669174392,0.0307901,54134.0,54133.0,1.29539455]
["bitfinex","BTCUSD",1725669174622,0.0307901,54134.0,54133.0,1.66485455]
["bitfinex","BTCUSD",1725669174851,0.0307901,54134.0,54133.0,1.83270301]
["bitfinex","BTCUSD",1725669175524,0.0307901,54134.0,54133.0,1.81870301]
["bitfinex","BTCUSD",1725669175965,0.0307901,54134.0,54133.0,1.79559301]
["bitfinex","BTCUSD",1725669176182,0.0297901,54134.0,54133.0,1.78159301]
["bitfinex","BTCUSD",1725669176678,0.0307901,54134.0,54133.0,1.79559301]
["bitfinex","BTCUSD",1725669177124,0.0297901,54134.0,54133.0,3.01939301]
["bitfinex","BTCUSD",1725669177341,0.0307901,54134.0,54133.0,3.03339301]
["bitfinex","BTCUSD",1725669177559,0.0307901,54134.0,54133.0,3.04739301]
["bitfinex","BTCUSD",1725669177819,0.0307901,54134.0,54133.0,3.03339301]
["bitfinex","BTCUSD",1725669178032,0.0307901,54134.0,54133.0,2.87954455]
["bitfinex","BTCUSD",1725669179331,0.0307901,54134.0,54133.0,2.88954455]
["bitfinex","BTCUSD",1725669179549,0.0307901,54134.0,54133.0,2.89154455]
["bitfinex","BTCUSD",1725669179992,0.0307901,54134.0,54133.0,2.91154455]
["bitfinex","BTCUSD",1725669180229,0.0307901,54134.0,54133.0,3.09652762]
["bitfinex","BTCUSD",1725669180666,0.0307901,54134.0,54133.0,3.46598762]
["bitfinex","BTCUSD",1725669180884,0.0307901,54134.0,54133.0,3.46398762]
["bitfinex","BTCUSD",1725669181102,0.0307901,54134.0,54133.0,3.46598762]
["bitfinex","BTCUSD",1725669181803,0.0307901,54134.0,54133.0,2.88954455]
["bitfinex","BTCUSD",1725669182269,0.001815,54134.0,54133.0,2.88954455]
["bitfinex","BTCUSD",1725669186226,0.001815,54134.0,54133.0,2.90954455]
["bitfinex","BTCUSD",1725669186452,0.001815,54134.0,54133.0,2.91154455]
["bitfinex","BTCUSD",1725669187135,0.001815,54134.0,54133.0,2.90954455]
["bitfinex","BTCUSD",1725669187997,0.03078222,54134.0,54133.0,2.88954455]
["bitfinex","BTCUSD",1725669191277,0.03078222,54134.0,54133.0,2.90954455]
["bitfinex","BTCUSD",1725669193916,0.001815,54134.0,54133.0,2.90954455]
["bitfinex","BTCUSD",1725669194151,0.001815,54134.0,54133.0,2.91154455]
["bitfinex","BTCUSD",1725669194364,0.001815,54134.0,54133.0,2.90954455]
["bitfinex","BTCUSD",1725669194606,0.001815,54134.0,54133.0,3.09452762]
["bitfinex","BTCUSD",1725669194824,0.001815,54134.0,54133.0,3.09652762]
["bitfinex","BTCUSD",1725669195725,0.001815,54134.0,54133.0,2.89954455]
["bitfinex","BTCUSD",1725669196154,0.001815,54134.0,54133.0,2.11762455]
["bitfinex","BTCUSD",1725669196364,0.001815,54134.0,54133.0,2.49708455]
["bitfinex","BTCUSD",1725669197498,0.001815,54134.0,54133.0,2.86854455]
["bitfinex","BTCUSD",1725669197712,0.001815,54134.0,54133.0,2.86654455]
["bitfinex","BTCUSD",1725669197917,0.001815,54134.0,54133.0,3.07452762]
["bitfinex","BTCUSD",1725669198388,0.001815,54134.0,54133.0,2.88954455]
["bitfinex","BTCUSD",1725669198605,0.184694,54144.0,54140.0,0.184705]
["bitfinex","BTCUSD",1725669198815,0.184694,54144.0,54143.0,0.01473455]
["bitfinex","BTCUSD",1725669199253,0.33862202,54146.0,54143.0,0.01573455]
["bitfinex","BTCUSD",1725669199254,0.184689,54145.0,54143.0,0.01573455]
["bitfinex","BTCUSD",1725669199473,0.184689,54145.0,54144.0,0.01573455]
["bitfinex","BTCUSD",1725669199675,0.184688,54146.0,54145.0,0.01573455]
["bitfinex","BTCUSD",1725669201413,0.184688,54146.0,54145.0,0.02573455]
["bitfinex","BTCUSD",1725669202080,0.21365478,54146.0,54145.0,0.02573455]
["bitfinex","BTCUSD",1725669202322,0.18549,54149.0,54148.0,0.011]
["bitfinex","BTCUSD",1725669202544,0.000815,54149.0,54148.0,0.02573455]
["bitfinex","BTCUSD",1725669203632,0.001815,54149.0,54148.0,0.03273455]
["bitfinex","BTCUSD",1725669203856,0.001815,54149.0,54148.0,0.21741355]
["bitfinex","BTCUSD",1725669204073,0.001815,54149.0,54148.0,0.03273455]
["bitfinex","BTCUSD",1725669206281,0.001815,54149.0,54148.0,0.21741355]
["bitfinex","BTCUSD",1725669206501,0.001815,54149.0,54148.0,0.03273455]
["bitfinex","BTCUSD",1725669206921,0.03077997,54149.0,54148.0,0.03273455]
["bitfinex","BTCUSD",1725669207132,0.001815,54149.0,54148.0,0.03273455]
["bitfinex","BTCUSD",1725669207580,0.001815,54149.0,54148.0,0.8953692]
["bitfinex","BTCUSD",1725669207583,0.001815,54149.0,54148.0,1.2877272]
["bitfinex","BTCUSD",1725669208447,0.001815,54149.0,54148.0,1.2807272]
["bitfinex","BTCUSD",1725669208945,0.001815,54149.0,54148.0,1.23222272]
["bitfinex","BTCUSD",1725669209586,0.000815,54149.0,54148.0,1.23222272]
["bitfinex","BTCUSD",1725669209797,0.02977877,54149.0,54148.0,1.23222272]
["bitfinex","BTCUSD",1725669210237,0.02977877,54149.0,54148.0,1.60158072]
["bitfinex","BTCUSD",1725669210902,0.02977877,54149.0,54148.0,1.61158072]
["bitfinex","BTCUSD",1725669211116,0.001815,54149.0,54148.0,2.17042094]
["bitfinex","BTCUSD",1725669211407,0.001815,54149.0,54148.0,3.44222094]
["bitfinex","BTCUSD",1725669211616,0.001815,54149.0,54148.0,3.47933094]
["bitfinex","BTCUSD",1725669212756,0.000815,54149.0,54148.0,3.46533094]
["bitfinex","BTCUSD",1725669212972,0.001815,54149.0,54148.0,3.47933094]
["bitfinex","BTCUSD",1725669213440,0.001815,54149.0,54148.0,3.46533094]
["bitfinex","BTCUSD",1725669213648,0.001815,54149.0,54148.0,3.47933094]
["bitfinex","BTCUSD",1725669214079,0.001815,54149.0,54148.0,3.67275879]
["bitfinex","BTCUSD",1725669214306,0.001815,54149.0,54148.0,3.29384872]
["bitfinex","BTCUSD",1725669214532,0.03077471,54149.0,54148.0,3.30584872]
["bitfinex","BTCUSD",1725669214988,0.001815,54149.0,54148.0,3.30584872]
["bitfinex","BTCUSD",1725669216632,0.001815,54149.0,54148.0,3.49927657]
["bitfinex","BTCUSD",1725669216819,0.001815,54149.0,54148.0,3.68425964]
["bitfinex","BTCUSD",1725669217503,0.001815,54149.0,54148.0,3.68225964]
["bitfinex","BTCUSD",1725669218144,0.001815,54149.0,54148.0,3.68425964]
["bitfinex","BTCUSD",1725669219636,0.001815,54149.0,54148.0,3.68225964]
["bitfinex","BTCUSD",1725669220079,0.001815,54149.0,54148.0,3.68425964]
["bitfinex","BTCUSD",1725669225554,0.03077413,54149.0,54148.0,3.68425964]
["bitfinex","BTCUSD",1725669227123,0.00673183,54149.0,54148.0,4.05361764]
["bitfinex","BTCUSD",1725669227341,0.00673183,54149.0,54148.0,4.11413927]
["bitfinex","BTCUSD",1725669227562,0.00082,54151.0,54150.0,1.75689255]
["bitfinex","BTCUSD",1725669227787,0.05529702,54177.0,54175.0,0.02473455]
["bitfinex","BTCUSD",1725669228014,0.184583,54176.0,54175.0,0.02473455]
["bitfinex","BTCUSD",1725669229318,0.184583,54176.0,54175.0,0.02573455]
["bitfinex","BTCUSD",1725669229538,0.184583,54176.0,54175.0,0.02473455]
["bitfinex","BTCUSD",1725669230666,0.184583,54176.0,54175.0,0.03073455]
["bitfinex","BTCUSD",1725669231143,0.184583,54176.0,54175.0,0.006]
["bitfinex","BTCUSD",1725669231383,0.184583,54176.0,54175.0,0.00473455]
["bitfinex","BTCUSD",1725669231384,0.2674862,54176.0,54175.0,0.00473455]
["bitfinex","BTCUSD",1725669231617,0.2674862,54176.0,54175.0,0.01073455]
["bitfinex","BTCUSD",1725669231867,0.2674862,54176.0,54175.0,0.00473455]
["bitfinex","BTCUSD",1725669232086,0.2674862,54176.0,54173.0,0.00473455]
["bitfinex","BTCUSD",1725669232087,0.18459,54174.0,54173.0,0.00473455]
["bitfinex","BTCUSD",1725669232315,0.23986453,54174.0,54173.0,0.00473455]
["bitfinex","BTCUSD",1725669232563,0.184593,54173.0,54172.0,0.00473455]
["bitfinex","BTCUSD",1725669232805,0.184593,54173.0,54172.0,0.00573455]
["bitfinex","BTCUSD",1725669233022,0.184593,54173.0,54172.0,0.00473455]
["bitfinex","BTCUSD",1725669233335,0.1105376,54174.0,54162.0,0.48073455]
["bitfinex","BTCUSD",1725669233554,0.184627,54163.0,54162.0,0.00473455]
["bitfinex","BTCUSD",1725669234028,0.184631,54162.0,54161.0,0.00473455]
["bitfinex","BTCUSD",1725669234496,0.001,54171.0,54155.0,0.021]
["bitfinex","BTCUSD",1725669234497,0.184634,54161.0,54160.0,0.00473455]
["bitfinex","BTCUSD",1725669234928,0.184638,54160.0,54159.0,0.00473455]
["bitfinex","BTCUSD",1725669235391,0.29652313,54161.0,54160.0,0.00473455]
["bitfinex","BTCUSD",1725669235639,0.184638,54160.0,54159.0,0.00473455]
["bitfinex","BTCUSD",1725669235878,0.26760149,54160.0,54159.0,0.00473455]
["bitfinex","BTCUSD",1725669236535,0.184641,54159.0,54158.0,0.00473455]
["bitfinex","BTCUSD",1725669237853,0.322813,54159.0,54158.0,0.00973455]
["bitfinex","BTCUSD",1725669238057,0.184641,54159.0,54158.0,0.00973455]
["bitfinex","BTCUSD",1725669239146,0.32295297,54159.0,54158.0,0.00973455]
["bitfinex","BTCUSD",1725669240466,0.184641,54159.0,54158.0,0.00973455]
["bitfinex","BTCUSD",1725669240679,0.32295775,54159.0,54158.0,0.00973455]
["bitfinex","BTCUSD",1725669240899,0.32295469,54159.0,54158.0,0.00973455]
["bitfinex","BTCUSD",1725669241129,0.32295469,54159.0,54158.0,0.005]
["bitfinex","BTCUSD",1725669241353,0.184672,54150.0,54149.0,0.49073455]
["bitfinex","BTCUSD",1725669241593,0.2953361,54150.0,54149.0,0.00473455]
["bitfinex","BTCUSD",1725669241808,0.184672,54150.0,54149.0,0.00473455]
["bitfinex","BTCUSD",1725669242496,0.29533585,54150.0,54149.0,0.00473455]
["bitfinex","BTCUSD",1725669242713,0.11066385,54150.0,54149.0,0.00473455]
["bitfinex","BTCUSD",1725669242932,0.29533585,54150.0,54149.0,0.00473455]
["bitfinex","BTCUSD",1725669243360,0.29833585,54150.0,54149.0,0.00573455]
["bitfinex","BTCUSD",1725669243791,0.32430685,54150.0,54149.0,0.00473455]
["bitfinex","BTCUSD",1725669244004,0.32429703,54150.0,54149.0,0.00473455]
["bitfinex","BTCUSD",1725669244224,0.32729703,54150.0,54149.0,0.00573455]
["bitfinex","BTCUSD",1725669244667,0.187672,54150.0,54149.0,0.00573455]
["bitfinex","BTCUSD",1725669244928,0.187672,54150.0,54149.0,0.03937381]
["bitfinex","BTCUSD",1725669244929,0.2706555,54150.0,54149.0,0.03937381]
["bitfinex","BTCUSD",1725669245120,0.003,54150.0,54149.0,0.80176055]
["bitfinex","BTCUSD",1725669245339,0.003,54150.0,54149.0,1.19411155]
["bitfinex","BTCUSD",1725669245556,0.05532161,54157.0,54156.0,0.24673455]
["bitfinex","BTCUSD",1725669245770,0.0829835,54158.0,54157.0,0.18538255]
["bitfinex","BTCUSD",1725669245771,0.05532161,54158.0,54157.0,0.18538255]
["bitfinex","BTCUSD",1725669246203,0.0829835,54160.0,54158.0,0.011]
["bitfinex","BTCUSD",1725669246204,0.05532161,54159.0,54158.0,0.011]
["bitfinex","BTCUSD",1725669246420,0.2676225,54160.0,54159.0,0.011]
["bitfinex","BTCUSD",1725669246636,0.0829835,54160.0,54159.0,0.01]
["bitfinex","BTCUSD",1725669246854,0.2676215,54160.0,54159.0,0.02]
["bitfinex","BTCUSD",1725669247515,0.184638,54160.0,54159.0,0.019]
["bitfinex","BTCUSD",1725669247724,0.21359986,54160.0,54159.0,0.033]
["bitfinex","BTCUSD",1725669249078,0.21359986,54160.0,54159.0,0.027]
["bitfinex","BTCUSD",1725669249504,0.21359986,54160.0,54159.0,0.041]
["bitfinex","BTCUSD",1725669250801,0.02896186,54160.0,54159.0,0.041]
["bitfinex","BTCUSD",1725669252359,0.21359986,54160.0,54159.0,0.041]
["bitfinex","BTCUSD",1725669253639,0.32427774,54160.0,54159.0,0.041]
["bitfinex","BTCUSD",1725669253851,0.32428322,54160.0,54159.0,0.041]
["bitfinex","BTCUSD",1725669256019,0.32509822,54160.0,54159.0,0.041]
["bitfinex","BTCUSD",1725669256694,0.21441486,54160.0,54159.0,0.041]
["bitfinex","BTCUSD",1725669257531,0.35276906,54160.0,54159.0,0.041]
["bitfinex","BTCUSD",1725669258371,0.21441486,54160.0,54159.0,0.041]
["bitfinex","BTCUSD",1725669260540,0.35276906,54160.0,54159.0,0.041]
["bitfinex","BTCUSD",1725669260765,0.02977686,54160.0,54159.0,1.180107]
["bitfinex","BTCUSD",1725669260993,0.02977686,54160.0,54159.0,2.8613]
["bitfinex","BTCUSD",1725669260994,0.000815,54160.0,54159.0,2.8613]
["bitfinex","BTCUSD",1725669261901,0.000815,54160.0,54159.0,2.8533]
["bitfinex","BTCUSD",1725669262117,0.000815,54160.0,54159.0,2.8673]
["bitfinex","BTCUSD",1725669262327,0.000815,54160.0,54159.0,2.8533]
["bitfinex","BTCUSD",1725669263000,0.000815,54160.0,54159.0,2.8673]
["bitfinex","BTCUSD",1725669264369,0.02977201,54160.0,54159.0,2.8673]
["bitfinex","BTCUSD",1725669265246,0.02977201,54160.0,54159.0,2.498017]
["bitfinex","BTCUSD",1725669265462,0.02977201,54160.0,54159.0,3.05228307]
["bitfinex","BTCUSD",1725669265679,0.000815,54160.0,54159.0,3.05228307]
["bitfinex","BTCUSD",1725669265899,0.000815,54160.0,54159.0,3.02428307]
["bitfinex","BTCUSD",1725669266081,0.000815,54160.0,54159.0,3.03428307]
["bitfinex","BTCUSD",1725669266323,0.000815,54160.0,54159.0,3.06228307]
["bitfinex","BTCUSD",1725669266541,0.000815,54160.0,54159.0,3.04828307]
["bitfinex","BTCUSD",1725669267012,0.000815,54160.0,54159.0,3.06228307]
["bitfinex","BTCUSD",1725669267678,0.02895663,54167.0,54159.0,3.06228307]
["bitfinex","BTCUSD",1725669267679,0.02227661,54167.0,54166.0,0.932087]
["bitfinex","BTCUSD",1725669267918,0.05532171,54173.0,54171.0,0.1846]
["bitfinex","BTCUSD",1725669268136,0.05532171,54173.0,54172.0,0.193597]
["bitfinex","BTCUSD",1725669268358,0.05532171,54173.0,54172.0,0.789291]
["bitfinex","BTCUSD",1725669268577,0.07465853,54174.0,54173.0,0.57278]
["bitfinex","BTCUSD",1725669268796,0.01935425,54174.0,54173.0,0.57278]
["bitfinex","BTCUSD",1725669269015,0.01935425,54174.0,54173.0,0.45454384]
["bitfinex","BTCUSD",1725669269245,0.01935425,54174.0,54173.0,1.088867]
["bitfinex","BTCUSD",1725669269934,0.01935425,54174.0,54173.0,1.181467]
["bitfinex","BTCUSD",1725669270367,0.01935425,54174.0,54173.0,1.187467]
["bitfinex","BTCUSD",1725669271438,0.01935425,54174.0,54173.0,1.199467]
["bitfinex","BTCUSD",1725669272517,0.01935425,54174.0,54173.0,0.83028]
["bitfinex","BTCUSD",1725669272735,0.01935425,54174.0,54173.0,0.461093]
["bitfinex","BTCUSD",1725669276113,0.0274727,54174.0,54173.0,0.461093]
["bitfinex","BTCUSD",1725669276358,0.0274727,54174.0,54173.0,0.037]
["bitfinex","BTCUSD",1725669276359,0.2120627,54174.0,54173.0,0.037]
["bitfinex","BTCUSD",1725669276593,0.32260809,54174.0,54173.0,0.018]
["bitfinex","BTCUSD",1725669276846,0.2120627,54174.0,54173.0,0.018]
["bitfinex","BTCUSD",1725669277076,0.29497244,54174.0,54173.0,0.037]
["bitfinex","BTCUSD",1725669277297,0.2120627,54174.0,54173.0,0.018]
["bitfinex","BTCUSD",1725669277527,0.29497244,54174.0,54173.0,0.018]
["bitfinex","BTCUSD",1725669277753,0.29497124,54174.0,54173.0,0.018]
["bitfinex","BTCUSD",1725669277976,0.2120627,54174.0,54173.0,0.018]
["bitfinex","BTCUSD",1725669278443,0.35024733,54174.0,54173.0,0.018]
["bitfinex","BTCUSD",1725669278688,0.35024866,54174.0,54173.0,0.018]
["bitfinex","BTCUSD",1725669278913,0.32261478,54174.0,54173.0,0.018]
["bitfinex","BTCUSD",1725669279128,0.2120627,54174.0,54173.0,0.018]
["bitfinex","BTCUSD",1725669279372,0.32261288,54174.0,54173.0,0.018]
["bitfinex","BTCUSD",1725669279589,0.2120627,54174.0,54173.0,0.018]
["bitfinex","BTCUSD",1725669280252,0.11055754,54174.0,54173.0,0.018]
["bitfinex","BTCUSD",1725669280474,0.11055754,54175.0,54173.0,0.018]
["bitfinex","BTCUSD",1725669280708,0.11055754,54175.0,54173.0,0.012]
["bitfinex","BTCUSD",1725669280935,0.02895289,54175.0,54173.0,0.012]
["bitfinex","BTCUSD",1725669281156,0.02895289,54175.0,54171.0,0.1239]
["bitfinex","BTCUSD",1725669281388,0.19342417,54172.0,54171.0,0.1239]
["bitfinex","BTCUSD",1725669281830,0.19342417,54172.0,54168.0,0.1255]
["bitfinex","BTCUSD",1725669282052,0.08291284,54173.0,54168.0,0.1255]
["bitfinex","BTCUSD",1725669282053,0.19342417,54169.0,54168.0,0.1255]
["bitfinex","BTCUSD",1725669282771,0.22237775,54169.0,54168.0,0.1255]
["bitfinex","BTCUSD",1725669283679,0.22237775,54169.0,54168.0,0.1445]
["bitfinex","BTCUSD",1725669283902,0.02895358,54169.0,54168.0,0.1445]
["bitfinex","BTCUSD",1725669285017,0.02895358,54169.0,54168.0,0.1535]
["bitfinex","BTCUSD",1725669285230,0.02895358,54169.0,54168.0,0.1565]
["bitfinex","BTCUSD",1725669285447,0.02895358,54169.0,54168.0,0.1665]
["bitfinex","BTCUSD",1725669285715,0.19342417,54173.0,54168.0,0.1445]
["bitfinex","BTCUSD",1725669285930,0.19342417,54173.0,54171.0,0.009]
["bitfinex","BTCUSD",1725669286345,0.02895244,54172.0,54171.0,0.009]
["bitfinex","BTCUSD",1725669286862,0.19342417,54173.0,54171.0,0.009]
["bitfinex","BTCUSD",1725669287312,0.19342417,54173.0,54171.0,0.019]
["bitfinex","BTCUSD",1725669288227,0.19342417,54173.0,54172.0,0.019]
["bitfinex","BTCUSD",1725669288474,0.22237648,54173.0,54171.0,0.009]
["bitfinex","BTCUSD",1725669288703,0.08296747,54172.0,54171.0,0.003]
["bitfinex","BTCUSD",1725669288913,0.3330002,54173.0,54171.0,0.013]
["bitfinex","BTCUSD",1725669289131,0.3330002,54173.0,54169.0,0.019]
["bitfinex","BTCUSD",1725669289350,0.05531361,54170.0,54169.0,0.019]
["bitfinex","BTCUSD",1725669289585,0.08297256,54171.0,54169.0,0.019]
["bitfinex","BTCUSD",1725669290178,0.3330002,54173.0,54169.0,0.019]
["bitfinex","BTCUSD",1725669290179,0.11062329,54170.0,54169.0,0.019]
["bitfinex","BTCUSD",1725669290540,0.08299545,54172.0,54169.0,0.019]
["bitfinex","BTCUSD",1725669290750,0.19061252,54173.0,54169.0,0.019]
["bitfinex","BTCUSD",1725669290751,0.08299545,54171.0,54169.0,0.019]
["bitfinex","BTCUSD",1725669291391,0.19342417,54170.0,54169.0,0.019]
["bitfinex","BTCUSD",1725669291853,0.27641962,54170.0,54169.0,0.026]
["bitfinex","BTCUSD",1725669292070,0.27641962,54170.0,54169.0,0.019]
["bitfinex","BTCUSD",1725669292283,0.0553551,54170.0,54169.0,0.1472]
["bitfinex","BTCUSD",1725669292727,0.0553551,54172.0,54169.0,0.1412]
["bitfinex","BTCUSD",1725669292968,0.0553551,54172.0,54169.0,0.1502]
["bitfinex","BTCUSD",1725669293195,0.0553551,54172.0,54169.0,0.151828]
["bitfinex","BTCUSD",1725669293424,0.0553551,54172.0,54170.0,0.0967]
["bitfinex","BTCUSD",1725669294754,0.22237691,54173.0,54170.0,0.0967]
["bitfinex","BTCUSD",1725669294755,0.0553551,54171.0,54170.0,0.0967]
["bitfinex","BTCUSD",1725669295236,0.0553551,54171.0,54170.0,0.1097]
["bitfinex","BTCUSD",1725669295454,0.0553551,54171.0,54170.0,0.0997]
["bitfinex","BTCUSD",1725669295670,0.0553551,54171.0,54170.0,0.1067]
["bitfinex","BTCUSD",1725669295891,0.0553551,54171.0,54170.0,0.1097]
["bitfinex","BTCUSD",1725669296116,0.0553551,54171.0,54170.0,0.0997]
["bitfinex","BTCUSD",1725669297243,0.0553551,54171.0,54170.0,0.0967]
["bitfinex","BTCUSD",1725669297481,0.0553551,54171.0,54170.0,0.1137]
["bitfinex","BTCUSD",1725669297774,0.0553551,54171.0,54170.0,0.2339]
["bitfinex","BTCUSD",1725669298009,0.0553551,54171.0,54170.0,0.4510998]
["bitfinex","BTCUSD",1725669298497,0.08299545,54171.0,54170.0,0.1562]
["bitfinex","BTCUSD",1725669298728,0.08299545,54171.0,54170.0,0.1472]
["bitfinex","BTCUSD",1725669298942,0.19342417,54172.0,54170.0,0.1562]
["bitfinex","BTCUSD",1725669299223,0.08308106,54172.0,54171.0,0.2169]
["bitfinex","BTCUSD",1725669299690,0.07808106,54172.0,54171.0,0.2169]
["bitfinex","BTCUSD",1725669299909,0.07808106,54173.0,54171.0,0.2169]
["bitfinex","BTCUSD",1725669300123,0.000815,54174.0,54171.0,0.27885069]
["bitfinex","BTCUSD",1725669300357,0.000815,54174.0,54172.0,0.019]
["bitfinex","BTCUSD",1725669300572,0.13928708,54174.0,54172.0,0.019]
["bitfinex","BTCUSD",1725669301477,0.000815,54174.0,54172.0,0.019]
["bitfinex","BTCUSD",1725669301681,0.13934216,54174.0,54173.0,0.1407]
["bitfinex","BTCUSD",1725669302155,0.16829353,54174.0,54173.0,0.1407]
["bitfinex","BTCUSD",1725669302397,0.02976637,54174.0,54173.0,0.1407]
["bitfinex","BTCUSD",1725669302613,0.16829054,54174.0,54173.0,0.1407]
["bitfinex","BTCUSD",1725669303053,0.02976637,54174.0,54173.0,0.1407]
["bitfinex","BTCUSD",1725669303497,0.02976637,54174.0,54173.0,0.009]
["bitfinex","BTCUSD",1725669303968,0.02976637,54174.0,54172.0,0.021]
["bitfinex","BTCUSD",1725669303969,0.000815,54174.0,54172.0,0.021]
["bitfinex","BTCUSD",1725669304179,0.000815,54174.0,54170.0,0.019]
["bitfinex","BTCUSD",1725669304409,0.19342417,54171.0,54170.0,0.019]
["bitfinex","BTCUSD",1725669305489,0.19342417,54171.0,54170.0,0.028]
["bitfinex","BTCUSD",1725669306124,0.000815,54174.0,54170.0,0.028]
["bitfinex","BTCUSD",1725669306315,0.000815,54174.0,54173.0,0.0892]
["bitfinex","BTCUSD",1725669306578,0.000815,54174.0,54173.0,0.2087]
["bitfinex","BTCUSD",1725669307009,0.02976677,54174.0,54173.0,0.2087]
["bitfinex","BTCUSD",1725669307224,0.000815,54174.0,54173.0,0.2087]
["bitfinex","BTCUSD",1725669307649,0.000815,54174.0,54173.0,0.2077]
["bitfinex","BTCUSD",1725669308348,0.000815,54174.0,54173.0,0.2167]
["bitfinex","BTCUSD",1725669308587,0.000815,54174.0,54173.0,0.2187]
["bitfinex","BTCUSD",1725669309517,0.000815,54174.0,54173.0,0.011]
["bitfinex","BTCUSD",1725669309737,0.095815,54174.0,54169.0,0.001628]
["bitfinex","BTCUSD",1725669309975,0.19342417,54170.0,54169.0,0.001628]
["bitfinex","BTCUSD",1725669310200,0.19342417,54161.0,54159.0,0.00163]
["bitfinex","BTCUSD",1725669311596,0.19342417,54161.0,54160.0,0.477]
["bitfinex","BTCUSD",1725669311835,0.22538599,54161.0,54160.0,0.477]
["bitfinex","BTCUSD",1725669312026,0.22238599,54161.0,54160.0,0.477]
["bitfinex","BTCUSD",1725669312283,0.19342417,54161.0,54160.0,0.477]
["bitfinex","BTCUSD",1725669313214,0.19342417,54161.0,54160.0,0.476]
["bitfinex","BTCUSD",1725669313914,0.19342417,54161.0,54159.0,0.00163]
["bitfinex","BTCUSD",1725669314144,0.19542417,54161.0,54159.0,0.00163]
["bitfinex","BTCUSD",1725669314395,0.19942417,54161.0,54160.0,0.001]
["bitfinex","BTCUSD",1725669314633,0.19542417,54161.0,54160.0,0.004]
["bitfinex","BTCUSD",1725669314894,0.19342417,54161.0,54160.0,0.1195]
["bitfinex","BTCUSD",1725669315577,0.19542417,54161.0,54160.0,0.1195]
["bitfinex","BTCUSD",1725669315805,0.19542417,54161.0,54160.0,0.1235]
["bitfinex","BTCUSD",1725669316276,0.224385,54161.0,54160.0,0.1235]
["bitfinex","BTCUSD",1725669316734,0.19542417,54161.0,54160.0,0.1235]
["bitfinex","BTCUSD",1725669316982,0.19342417,54161.0,54160.0,0.1235]
["bitfinex","BTCUSD",1725669317213,0.19542417,54161.0,54160.0,0.1195]
["bitfinex","BTCUSD",1725669317441,0.19542417,54161.0,54160.0,0.1235]
["bitfinex","BTCUSD",1725669317667,0.19342417,54161.0,54160.0,0.12113]
["bitfinex","BTCUSD",1725669318116,0.19542417,54161.0,54160.0,0.12513]
["bitfinex","BTCUSD",1725669319746,0.22438513,54161.0,54160.0,0.12513]
["bitfinex","BTCUSD",1725669319979,0.22238513,54161.0,54160.0,0.12513]
["bitfinex","BTCUSD",1725669320207,0.2417181,54161.0,54160.0,0.12113]
["bitfinex","BTCUSD",1725669320426,0.4283521,54161.0,54160.0,0.12413]
["bitfinex","BTCUSD",1725669320936,0.4263521,54161.0,54160.0,0.12413]
["bitfinex","BTCUSD",1725669321862,0.4283521,54161.0,54160.0,0.12413]
["bitfinex","BTCUSD",1725669322080,0.4283521,54161.0,54160.0,0.13413]
["bitfinex","BTCUSD",1725669322499,0.39939114,54161.0,54160.0,0.13413]
["bitfinex","BTCUSD",1725669323128,0.39739114,54161.0,54160.0,0.13113]
["bitfinex","BTCUSD",1725669323545,0.39839114,54161.0,54160.0,0.13713]
["bitfinex","BTCUSD",1725669323754,0.39739114,54161.0,54160.0,0.13113]
["bitfinex","BTCUSD",1725669324174,0.39839114,54161.0,54160.0,0.13913]
["bitfinex","BTCUSD",1725669324387,0.39839114,54161.0,54160.0,0.14013]
["bitfinex","BTCUSD",1725669324614,0.39839114,54161.0,54160.0,0.01063]
["bitfinex","BTCUSD",1725669325697,0.42735254,54161.0,54160.0,0.01063]
["bitfinex","BTCUSD",1725669326770,0.39839114,54161.0,54160.0,0.01063]
["bitfinex","BTCUSD",1725669327426,0.56438844,54161.0,54160.0,0.01063]
["bitfinex","BTCUSD",1725669327887,0.39839114,54161.0,54160.0,0.01063]
["bitfinex","BTCUSD",1725669329864,0.42735247,54161.0,54160.0,0.01063]
["bitfinex","BTCUSD",1725669330959,0.59334977,54161.0,54160.0,0.01063]
["bitfinex","BTCUSD",1725669331391,0.59234977,54161.0,54160.0,0.00263]
["bitfinex","BTCUSD",1725669331615,0.61654621,54161.0,54160.0,0.00263]
["bitfinex","BTCUSD",1725669331837,0.45454891,54161.0,54160.0,0.00263]
["bitfinex","BTCUSD",1725669332713,0.62054621,54161.0,54160.0,0.00163]
["bitfinex","BTCUSD",1725669332921,0.59158488,54161.0,54160.0,0.00163]
["bitfinex","BTCUSD",1725669333144,0.58758488,54161.0,54160.0,0.00163]
["bitfinex","BTCUSD",1725669333352,0.59458488,54161.0,54160.0,0.00263]
["bitfinex","BTCUSD",1725669333778,0.42158758,54161.0,54160.0,0.00163]
["bitfinex","BTCUSD",1725669334224,0.42158758,54161.0,54160.0,0.00263]
["bitfinex","BTCUSD",1725669334225,0.58958488,54161.0,54160.0,0.00263]
["bitfinex","BTCUSD",1725669334646,0.42358758,54161.0,54160.0,0.00263]
["bitfinex","BTCUSD",1725669335447,0.58958488,54161.0,54160.0,0.00263]
["bitfinex","BTCUSD",1725669335652,0.58758488,54161.0,54160.0,0.00163]
["bitfinex","BTCUSD",1725669335864,0.42158758,54161.0,54160.0,0.00163]
["bitfinex","BTCUSD",1725669336072,0.36537428,54161.0,54160.0,0.00263]
["bitfinex","BTCUSD",1725669338463,0.26212597,54161.0,54160.0,0.09493]
["bitfinex","BTCUSD",1725669338678,0.26212597,54161.0,54160.0,0.21913]
["bitfinex","BTCUSD",1725669338679,0.36537428,54161.0,54160.0,0.21913]
["bitfinex","BTCUSD",1725669339308,0.36537428,54161.0,54160.0,0.21813]
["bitfinex","BTCUSD",1725669339309,0.36037428,54161.0,54160.0,0.21813]
["bitfinex","BTCUSD",1725669339531,0.36037428,54161.0,54160.0,0.21913]
["bitfinex","BTCUSD",1725669339532,0.36537428,54161.0,54160.0,0.21913]
["bitfinex","BTCUSD",1725669340225,0.36037428,54161.0,54160.0,0.21813]
["bitfinex","BTCUSD",1725669340433,0.36437428,54161.0,54160.0,0.21813]
["bitfinex","BTCUSD",1725669340645,0.50267211,54161.0,54160.0,0.21813]
["bitfinex","BTCUSD",1725669341091,0.47370955,54161.0,54160.0,0.21813]
["bitfinex","BTCUSD",1725669341346,0.33541172,54161.0,54160.0,0.21813]
["bitfinex","BTCUSD",1725669342006,0.23216341,54161.0,54160.0,0.21813]
["bitfinex","BTCUSD",1725669342433,0.47372445,54161.0,54160.0,0.21813]
["bitfinex","BTCUSD",1725669342680,0.50268468,54161.0,54160.0,0.21813]
["bitfinex","BTCUSD",1725669343550,0.36037195,54161.0,54160.0,0.21813]
["bitfinex","BTCUSD",1725669344207,0.33141172,54161.0,54160.0,0.21813]
["bitfinex","BTCUSD",1725669344875,0.33241172,54161.0,54160.0,0.21813]
["bitfinex","BTCUSD",1725669345509,0.33141172,54161.0,54160.0,0.21813]
["bitfinex","BTCUSD",1725669345718,0.36137214,54161.0,54160.0,0.21813]
["bitfinex","BTCUSD",1725669349576,0.05382632,54161.0,54160.0,0.21813]
["bitfinex","BTCUSD",1725669349805,0.29171196,54161.0,54160.0,0.21813]
["bitfinex","BTCUSD",1725669350020,0.29171296,54161.0,54160.0,0.21813]
["bitfinex","BTCUSD",1725669350984,0.15322981,54161.0,54160.0,0.21813]
["bitfinex","BTCUSD",1725669357866,0.10324831,54161.0,54160.0,0.21813]
["bitfinex","BTCUSD",1725669358071,0.14890526,54161.0,54160.0,0.21813]
["bitfinex","BTCUSD",1725669358289,0.15190526,54161.0,54160.0,0.21813]
["bitfinex","BTCUSD",1725669358723,0.14890526,54161.0,54160.0,0.21813]
["bitfinex","BTCUSD",1725669359202,0.04565695,54161.0,54160.0,0.261169]
["bitfinex","BTCUSD",1725669359396,0.04565695,54161.0,54160.0,0.445807]
["bitfinex","BTCUSD",1725669359616,0.04765695,54161.0,54160.0,0.815083]
["bitfinex","BTCUSD",1725669359838,0.10195122,54161.0,54160.0,0.815083]
["bitfinex","BTCUSD",1725669360517,0.01869619,54161.0,54160.0,0.815083]
["bitfinex","BTCUSD",1725669360724,0.01669619,54161.0,54160.0,0.815083]
["bitfinex","BTCUSD",1725669361169,0.08669523,54167.0,54165.0,0.009]
["bitfinex","BTCUSD",1725669361416,0.08669523,54167.0,54166.0,0.2087]
["bitfinex","BTCUSD",1725669361417,0.000815,54167.0,54166.0,0.2087]
["bitfinex","BTCUSD",1725669361869,0.02977335,54167.0,54166.0,0.2167]
["bitfinex","BTCUSD",1725669362081,0.1407399,54167.0,54166.0,0.2167]
["bitfinex","BTCUSD",1725669362304,0.14071289,54167.0,54166.0,0.2167]
["bitfinex","BTCUSD",1725669362515,0.02977335,54167.0,54166.0,0.2167]
["bitfinex","BTCUSD",1725669362741,0.02977335,54167.0,54166.0,0.2197]
["bitfinex","BTCUSD",1725669363190,0.1407114,54167.0,54166.0,0.2197]
["bitfinex","BTCUSD",1725669364279,0.02977335,54167.0,54166.0,0.2197]
["bitfinex","BTCUSD",1725669364515,0.1407114,54167.0,54166.0,0.2197]
["bitfinex","BTCUSD",1725669365347,0.04375534,54167.0,54166.0,0.2197]
["bitfinex","BTCUSD",1725669366463,0.04375534,54167.0,54166.0,0.1201]
["bitfinex","BTCUSD",1725669367370,0.04375534,54167.0,54166.0,0.1171]
["bitfinex","BTCUSD",1725669367580,0.04775534,54167.0,54166.0,0.1171]
["bitfinex","BTCUSD",1725669368014,0.04375534,54167.0,54166.0,0.1171]
["bitfinex","BTCUSD",1725669368217,0.18233065,54167.0,54166.0,0.1171]
["bitfinex","BTCUSD",1725669368425,0.18633065,54167.0,54166.0,0.1171]
["bitfinex","BTCUSD",1725669369053,0.18233065,54167.0,54166.0,0.1171]
["bitfinex","BTCUSD",1725669369900,0.04375534,54167.0,54166.0,0.1171]
["bitfinex","BTCUSD",1725669370542,0.04675534,54167.0,54166.0,0.1171]
["bitfinex","BTCUSD",1725669371769,0.21304169,54167.0,54166.0,0.1171]
["bitfinex","BTCUSD",1725669371981,0.04675534,54167.0,54166.0,0.1171]
["bitfinex","BTCUSD",1725669372568,0.21304728,54167.0,54166.0,0.1171]
["bitfinex","BTCUSD",1725669372986,0.21304634,54167.0,54166.0,0.1171]
["bitfinex","BTCUSD",1725669374225,0.04675534,54167.0,54166.0,0.1171]
["bitfinex","BTCUSD",1725669375122,0.31630142,54167.0,54166.0,0.2117]
["bitfinex","BTCUSD",1725669375332,0.15000365,54167.0,54166.0,0.2117]
["bitfinex","BTCUSD",1725669376017,0.16933662,54167.0,54166.0,0.2117]
["bitfinex","BTCUSD",1725669377520,0.06608831,54167.0,54166.0,0.2307]
["bitfinex","BTCUSD",1725669379823,0.06608831,54167.0,54166.0,0.1171]
["bitfinex","BTCUSD",1725669380010,0.06608831,54167.0,54163.0,0.2133]
["bitfinex","BTCUSD",1725669380256,0.10324831,54164.0,54163.0,0.2133]
["bitfinex","BTCUSD",1725669380694,0.2836141,54164.0,54163.0,0.2133]
["bitfinex","BTCUSD",1725669380908,0.2836141,54164.0,54160.0,0.00163]
["bitfinex","BTCUSD",1725669380909,0.11731039,54164.0,54160.0,0.00163]
["bitfinex","BTCUSD",1725669381155,0.10324831,54161.0,54160.0,0.00163]
["bitfinex","BTCUSD",1725669381391,0.26958767,54161.0,54160.0,0.00163]
["bitfinex","BTCUSD",1725669381622,0.11729923,54161.0,54160.0,0.00163]
["bitfinex","BTCUSD",1725669381835,0.14626296,54161.0,54160.0,0.00163]
["bitfinex","BTCUSD",1725669382086,0.32723332,54161.0,54160.0,0.00163]
["bitfinex","BTCUSD",1725669382322,0.14626296,54161.0,54160.0,0.00163]
["bitfinex","BTCUSD",1725669383735,0.14726296,54161.0,54160.0,0.00163]
["bitfinex","BTCUSD",1725669384634,0.14626296,54161.0,54160.0,0.00163]
["bitfinex","BTCUSD",1725669384823,0.15126296,54161.0,54160.0,0.00163]
["bitfinex","BTCUSD",1725669385537,0.17776458,54161.0,54160.0,0.00163]
["bitfinex","BTCUSD",1725669386674,0.17276458,54161.0,54160.0,0.00163]
["bitfinex","BTCUSD",1725669386884,0.06951627,54161.0,54160.0,0.00163]
["bitfinex","BTCUSD",1725669387105,0.17876458,54161.0,54160.0,0.11593]
["bitfinex","BTCUSD",1725669387866,0.17871537,54161.0,54160.0,0.11593]
["bitfinex","BTCUSD",1725669388046,0.26902918,54161.0,54160.0,0.11593]
["bitfinex","BTCUSD",1725669389145,0.45366318,54161.0,54160.0,0.11593]
["bitfinex","BTCUSD",1725669391306,0.47299615,54161.0,54160.0,0.11593]
["bitfinex","BTCUSD",1725669395530,0.27943403,54161.0,54160.0,0.11593]
["bitfinex","BTCUSD",1725669395753,0.27943403,54161.0,54160.0,0.20903]
["bitfinex","BTCUSD",1725669398223,0.27943403,54161.0,54160.0,0.21903]
["bitfinex","BTCUSD",1725669398445,0.25293241,54161.0,54160.0,0.22803]
["bitfinex","BTCUSD",1725669399155,0.17916537,54161.0,54160.0,0.22803]
["bitfinex","BTCUSD",1725669399374,0.06829841,54161.0,54160.0,0.412668]
["bitfinex","BTCUSD",1725669399626,0.06829841,54161.0,54160.0,0.22803]
["bitfinex","BTCUSD",1725669399873,0.06829841,54161.0,54160.0,0.5281191]
["bitfinex","BTCUSD",1725669400100,0.06829841,54161.0,54160.0,1.2666711]
["bitfinex","BTCUSD",1725669400337,0.03933468,54161.0,54160.0,1.2666711]
["bitfinex","BTCUSD",1725669400577,0.02533297,54161.0,54160.0,0.8973951]
["bitfinex","BTCUSD",1725669400803,0.01933297,54161.0,54160.0,0.781944]
["bitfinex","BTCUSD",1725669402018,0.04828996,54161.0,54160.0,0.781944]
["bitfinex","BTCUSD",1725669402240,0.04828996,54161.0,54160.0,1.17422]
["bitfinex","BTCUSD",1725669402474,0.04928996,54161.0,54160.0,1.18422]
["bitfinex","BTCUSD",1725669403209,0.04928996,54161.0,54160.0,0.422668]
["bitfinex","BTCUSD",1725669403455,0.04928996,54161.0,54160.0,0.791944]
["bitfinex","BTCUSD",1725669404367,0.24002142,54166.0,54162.0,0.276831]
["bitfinex","BTCUSD",1725669404630,0.05540342,54166.0,54165.0,0.2322]
["bitfinex","BTCUSD",1725669404854,0.000815,54167.0,54166.0,0.572852]
["bitfinex","BTCUSD",1725669405098,0.000815,54167.0,54166.0,0.786052]
["bitfinex","BTCUSD",1725669405777,0.000815,54167.0,54166.0,0.416817]
["bitfinex","BTCUSD",1725669406704,0.000815,54167.0,54166.0,0.786052]
["bitfinex","BTCUSD",1725669407153,0.000815,54167.0,54166.0,0.789052]
["bitfinex","BTCUSD",1725669407608,0.02976945,54167.0,54166.0,0.786052]
["bitfinex","BTCUSD",1725669407848,0.03076945,54167.0,54166.0,0.797052]
["bitfinex","BTCUSD",1725669408755,0.001815,54167.0,54166.0,0.797052]
["bitfinex","BTCUSD",1725669409259,0.000815,54167.0,54166.0,0.786052]
["bitfinex","BTCUSD",1725669409692,0.001815,54167.0,54166.0,0.799052]
["bitfinex","BTCUSD",1725669410123,0.000815,54167.0,54166.0,0.416817]
["bitfinex","BTCUSD",1725669410582,0.001815,54167.0,54166.0,0.795052]
["bitfinex","BTCUSD",1725669412638,0.001815,54167.0,54166.0,0.425817]
["bitfinex","BTCUSD",1725669413230,0.001815,54167.0,54166.0,0.795052]
["bitfinex","BTCUSD",1725669413451,0.001815,54167.0,54166.0,0.98003507]
["bitfinex","BTCUSD",1725669415213,0.001815,54167.0,54166.0,0.795052]
["bitfinex","BTCUSD",1725669419618,0.001815,54167.0,54166.0,1.556522]
["bitfinex","BTCUSD",1725669423387,0.001815,54167.0,54166.0,1.558152]
["bitfinex","BTCUSD",1725669424637,0.001815,54167.0,54166.0,2.809952]
["bitfinex","BTCUSD",1725669426811,0.001815,54167.0,54166.0,2.847022]
["bitfinex","BTCUSD",1725669427037,0.001815,54167.0,54166.0,3.03200507]
["bitfinex","BTCUSD",1725669427482,0.001815,54167.0,54166.0,2.847022]
["bitfinex","BTCUSD",1725669428355,0.001815,54167.0,54166.0,2.838022]
["bitfinex","BTCUSD",1725669428356,0.000815,54167.0,54166.0,2.838022]
["bitfinex","BTCUSD",1725669428807,0.000815,54167.0,54166.0,2.851022]
["bitfinex","BTCUSD",1725669429262,0.000815,54167.0,54166.0,2.838022]
["bitfinex","BTCUSD",1725669429500,0.000815,54167.0,54166.0,2.852022]
["bitfinex","BTCUSD",1725669429751,0.000815,54167.0,54166.0,3.03700507]
["bitfinex","BTCUSD",1725669429981,0.02976606,54167.0,54166.0,3.03700507]
["bitfinex","BTCUSD",1725669431939,0.02976606,54167.0,54166.0,3.03900507]
["bitfinex","BTCUSD",1725669432175,0.000815,54167.0,54166.0,3.03700507]
["bitfinex","BTCUSD",1725669432468,0.000815,54174.0,54173.0,1.163067]
["bitfinex","BTCUSD",1725669432687,0.000815,54174.0,54173.0,1.186067]
["bitfinex","BTCUSD",1725669433305,0.000815,54174.0,54173.0,1.555254]
["bitfinex","BTCUSD",1725669434573,0.000815,54174.0,54173.0,1.592324]
["bitfinex","BTCUSD",1725669434804,0.000815,54174.0,54173.0,1.602324]
["bitfinex","BTCUSD",1725669435456,0.0297632,54174.0,54173.0,1.602324]
["bitfinex","BTCUSD",1725669435660,0.0297632,54174.0,54173.0,1.592324]
["bitfinex","BTCUSD",1725669435864,0.0297632,54174.0,54173.0,1.7527564]
["bitfinex","BTCUSD",1725669436068,0.0297632,54174.0,54173.0,1.7667564]
["bitfinex","BTCUSD",1725669436275,0.000815,54174.0,54173.0,3.0185564]
["bitfinex","BTCUSD",1725669436521,0.000815,54174.0,54173.0,3.0045564]
["bitfinex","BTCUSD",1725669436732,0.000815,54174.0,54173.0,3.0145564]
["bitfinex","BTCUSD",1725669436968,0.000815,54174.0,54173.0,3.3837434]
["bitfinex","BTCUSD",1725669437893,0.000815,54174.0,54173.0,3.3977434]
["bitfinex","BTCUSD",1725669438100,0.000814,54176.0,54175.0,1.358175]
["bitfinex","BTCUSD",1725669438314,0.000814,54176.0,54175.0,1.78725807]
["bitfinex","BTCUSD",1725669438743,0.000814,54176.0,54175.0,2.15643107]
["bitfinex","BTCUSD",1725669438946,0.000814,54176.0,54175.0,1.78925807]
["bitfinex","BTCUSD",1725669439168,0.000814,54176.0,54175.0,1.592275]
["bitfinex","BTCUSD",1725669439381,0.000814,54176.0,54175.0,1.616275]
["bitfinex","BTCUSD",1725669439590,0.000814,54176.0,54175.0,2.858075]
["bitfinex","BTCUSD",1725669440083,0.02975874,54176.0,54175.0,2.858075]
["bitfinex","BTCUSD",1725669443806,0.02975874,54176.0,54175.0,2.860075]
["bitfinex","BTCUSD",1725669444032,0.02975874,54176.0,54175.0,3.04505807]
["bitfinex","BTCUSD",1725669444714,0.02975874,54176.0,54175.0,2.858075]
["bitfinex","BTCUSD",1725669446606,0.05532236,54193.0,54191.0,0.019]
["bitfinex","BTCUSD",1725669446855,0.01441221,54192.0,54191.0,0.019]
["bitfinex","BTCUSD",1725669447291,0.02894292,54193.0,54192.0,0.019]
["bitfinex","BTCUSD",1725669448185,0.05532236,54195.0,54192.0,0.019]
["bitfinex","BTCUSD",1725669448393,0.05532236,54195.0,54193.0,0.009]
["bitfinex","BTCUSD",1725669449698,0.0842636,54195.0,54193.0,0.009]
["bitfinex","BTCUSD",1725669449924,0.0842636,54195.0,54193.0,0.019]
["bitfinex","BTCUSD",1725669450352,0.02894237,54195.0,54194.0,0.019]
["bitfinex","BTCUSD",1725669450779,0.02894237,54195.0,54194.0,0.0578061]
["bitfinex","BTCUSD",1725669451200,0.02894237,54195.0,54194.0,0.019]
["bitfinex","BTCUSD",1725669451411,0.02894237,54195.0,54194.0,0.416622]
["bitfinex","BTCUSD",1725669451637,0.02894237,54195.0,54194.0,0.417622]
["bitfinex","BTCUSD",1725669451842,0.02894237,54195.0,54194.0,0.786666]
["bitfinex","BTCUSD",1725669452265,0.02894237,54195.0,54194.0,1.15571]
["bitfinex","BTCUSD",1725669452469,0.02894237,54195.0,54194.0,1.3081872]
["bitfinex","BTCUSD",1725669455005,0.02894237,54195.0,54194.0,1.15571]
["bitfinex","BTCUSD",1725669455208,0.02894237,54195.0,54194.0,1.06011]
["bitfinex","BTCUSD",1725669456056,0.184488,54204.0,54203.0,0.009]
["bitfinex","BTCUSD",1725669456260,0.44594311,54204.0,54203.0,0.009]
["bitfinex","BTCUSD",1725669456481,0.390664,54204.0,54203.0,0.009]
["bitfinex","BTCUSD",1725669457115,0.390664,54204.0,54203.0,0.001]
["bitfinex","BTCUSD",1725669457116,0.210176,54204.0,54203.0,0.001]
["bitfinex","BTCUSD",1725669457317,0.394664,54204.0,54203.0,0.001]
["bitfinex","BTCUSD",1725669459374,0.42360377,54204.0,54203.0,0.001]
["bitfinex","BTCUSD",1725669460642,0.50652114,54204.0,54203.0,0.001]
["bitfinex","BTCUSD",1725669461163,0.184512,54197.0,54196.0,0.019]
["bitfinex","BTCUSD",1725669461568,0.19732911,54197.0,54196.0,0.019]
["bitfinex","BTCUSD",1725669462028,0.22626989,54197.0,54196.0,0.019]
["bitfinex","BTCUSD",1725669463922,0.22626989,54197.0,54196.0,0.022]
["bitfinex","BTCUSD",1725669464160,0.32934652,54197.0,54196.0,0.022]
["bitfinex","BTCUSD",1725669464812,0.22626989,54197.0,54196.0,0.022]
["bitfinex","BTCUSD",1725669465018,0.32934652,54197.0,54196.0,0.022]
["bitfinex","BTCUSD",1725669467661,0.22626989,54197.0,54196.0,0.2368]
["bitfinex","BTCUSD",1725669467889,0.22626989,54197.0,54196.0,0.26048]
["bitfinex","BTCUSD",1725669467890,0.04175789,54197.0,54196.0,0.26048]
["bitfinex","BTCUSD",1725669468537,0.01281711,54197.0,54196.0,0.444995]
["bitfinex","BTCUSD",1725669468745,0.2397961,54200.0,54199.0,0.009]
["bitfinex","BTCUSD",1725669469093,0.2526314,54200.0,54199.0,0.009]
["bitfinex","BTCUSD",1725669469301,0.1973373,54200.0,54199.0,0.009]
["bitfinex","BTCUSD",1725669470130,0.25265524,54200.0,54199.0,0.009]
["bitfinex","BTCUSD",1725669470329,0.1973373,54200.0,54199.0,0.009]
["bitfinex","BTCUSD",1725669471910,0.1973373,54200.0,54199.0,0.019]
["bitfinex","BTCUSD",1725669472388,0.28027845,54200.0,54199.0,0.019]
["bitfinex","BTCUSD",1725669472812,0.30921829,54200.0,54199.0,0.019]
["bitfinex","BTCUSD",1725669474228,0.30931562,54200.0,54199.0,0.019]
["bitfinex","BTCUSD",1725669474714,0.28163398,54200.0,54199.0,0.019]
["bitfinex","BTCUSD",1725669476456,0.22627714,54200.0,54199.0,0.019]
["bitfinex","BTCUSD",1725669476669,0.22627714,54200.0,54199.0,0.025]
["bitfinex","BTCUSD",1725669477296,0.30931562,54200.0,54199.0,0.025]
["bitfinex","BTCUSD",1725669478759,0.22627714,54200.0,54199.0,0.025]
["bitfinex","BTCUSD",1725669478971,0.33686534,54200.0,54199.0,0.025]
["bitfinex","BTCUSD",1725669479189,0.22627714,54200.0,54199.0,0.025]
["bitfinex","BTCUSD",1725669479428,0.33686534,54200.0,54199.0,0.025]
["bitfinex","BTCUSD",1725669479888,0.22627714,54200.0,54199.0,0.025]
["bitfinex","BTCUSD",1725669480244,0.33686534,54200.0,54199.0,0.025]
["bitfinex","BTCUSD",1725669481899,0.22627714,54200.0,54199.0,0.025]
["bitfinex","BTCUSD",1725669482268,0.21344184,54200.0,54199.0,0.025]
["bitfinex","BTCUSD",1725669482502,0.22631274,54200.0,54199.0,0.006]
["bitfinex","BTCUSD",1725669483119,0.184512,54197.0,54196.0,0.001628]
["bitfinex","BTCUSD",1725669483323,0.37772139,54197.0,54196.0,0.001628]
["bitfinex","BTCUSD",1725669483730,0.39059229,54197.0,54196.0,0.001628]
["bitfinex","BTCUSD",1725669485222,0.09969867,54197.0,54196.0,0.001628]
["bitfinex","BTCUSD",1725669486107,0.10369867,54197.0,54196.0,0.001628]
["bitfinex","BTCUSD",1725669487449,0.12886209,54197.0,54196.0,0.001628]
["bitfinex","BTCUSD",1725669489715,0.12486209,54197.0,54196.0,0.001628]
["bitfinex","BTCUSD",1725669489949,0.1461272,54197.0,54196.0,0.001628]
["bitfinex","BTCUSD",1725669490592,0.1411272,54197.0,54196.0,0.001628]
["bitfinex","BTCUSD",1725669490990,0.1461272,54197.0,54196.0,0.001628]
["bitfinex","BTCUSD",1725669492336,0.1636339,54197.0,54196.0,0.001628]
["bitfinex","BTCUSD",1725669493141,0.34930386,54197.0,54196.0,0.001628]
["bitfinex","BTCUSD",1725669493395,0.35130386,54197.0,54196.0,0.001628]
["bitfinex","BTCUSD",1725669493939,0.34930386,54197.0,54196.0,0.001628]
["bitfinex","BTCUSD",1725669494395,0.35130386,54197.0,54196.0,0.001628]
["bitfinex","BTCUSD",1725669494621,0.04183967,54197.0,54196.0,0.001628]
["bitfinex","BTCUSD",1725669494841,0.13802246,54197.0,54196.0,0.001628]
["bitfinex","BTCUSD",1725669495475,0.30430114,54197.0,54196.0,0.001628]
["bitfinex","BTCUSD",1725669496131,0.22828798,54197.0,54196.0,0.001628]
["bitfinex","BTCUSD",1725669497813,0.25510315,54197.0,54196.0,0.001628]
["bitfinex","BTCUSD",1725669498246,0.42130596,54197.0,54196.0,0.001628]
["bitfinex","BTCUSD",1725669498905,0.42330596,54197.0,54196.0,0.001628]
["bitfinex","BTCUSD",1725669499637,0.25510315,54197.0,54196.0,0.001628]
["bitfinex","BTCUSD",1725669501944,0.43961515,54197.0,54196.0,0.001628]
["bitfinex","BTCUSD",1725669503017,0.44161515,54197.0,54196.0,0.001628]
["bitfinex","BTCUSD",1725669504286,0.47055998,54197.0,54196.0,0.001628]
["bitfinex","BTCUSD",1725669506344,0.46855998,54197.0,54196.0,0.001628]
["bitfinex","BTCUSD",1725669509352,0.47055998,54197.0,54196.0,0.001628]
["bitfinex","BTCUSD",1725669509585,0.52289505,54197.0,54196.0,0.001628]
["bitfinex","BTCUSD",1725669509806,0.52489505,54197.0,54196.0,0.001628]
["bitfinex","BTCUSD",1725669510028,0.71177813,54197.0,54196.0,0.001628]
["bitfinex","BTCUSD",1725669510490,0.70677813,54197.0,54196.0,0.001628]
["bitfinex","BTCUSD",1725669510701,0.70477813,54197.0,54196.0,0.001628]
["bitfinex","BTCUSD",1725669510916,0.70677813,54197.0,54196.0,0.001628]
["bitfinex","BTCUSD",1725669512003,0.72077813,54197.0,54196.0,0.002628]
["bitfinex","BTCUSD",1725669512462,0.70677813,54197.0,54196.0,0.001628]
["bitfinex","BTCUSD",1725669512934,0.72077813,54197.0,54196.0,0.002628]
["bitfinex","BTCUSD",1725669513158,0.73177813,54197.0,54196.0,0.002628]
["bitfinex","BTCUSD",1725669513385,0.73168913,54197.0,54196.0,0.002628]
["bitfinex","BTCUSD",1725669513595,0.54489505,54197.0,54196.0,0.002628]
["bitfinex","BTCUSD",1725669513828,0.3779144,54184.0,54183.0,0.5919]
["bitfinex","BTCUSD",1725669514046,0.3779144,54184.0,54183.0,0.1159]
["bitfinex","BTCUSD",1725669514475,0.41735456,54184.0,54183.0,0.1159]
["bitfinex","BTCUSD",1725669515576,0.41835456,54184.0,54183.0,0.1159]
["bitfinex","BTCUSD",1725669515803,0.22499616,54184.0,54183.0,0.2063]
["bitfinex","BTCUSD",1725669516030,0.32811657,54184.0,54183.0,0.2063]
["bitfinex","BTCUSD",1725669516248,0.32711657,54184.0,54183.0,0.2063]
["bitfinex","BTCUSD",1725669516467,0.43778917,54184.0,54183.0,0.2063]
["bitfinex","BTCUSD",1725669516729,0.47045732,54184.0,54183.0,0.2063]
["bitfinex","BTCUSD",1725669516947,0.33211657,54184.0,54183.0,0.2063]
["bitfinex","BTCUSD",1725669517852,0.47047003,54184.0,54183.0,0.2063]
["bitfinex","BTCUSD",1725669518076,0.55571621,54184.0,54183.0,0.2063]
["bitfinex","BTCUSD",1725669518562,0.09164319,54184.0,54183.0,0.2083]
["bitfinex","BTCUSD",1725669518816,0.09164319,54184.0,54183.0,0.2063]
["bitfinex","BTCUSD",1725669519310,0.09164319,54184.0,54183.0,0.2163]
["bitfinex","BTCUSD",1725669519543,0.00863148,54184.0,54183.0,0.22693]
["bitfinex","BTCUSD",1725669520922,0.01933297,54186.0,54184.0,0.227]
["bitfinex","BTCUSD",1725669521149,0.01933297,54186.0,54185.0,0.218]
["bitfinex","BTCUSD",1725669521388,0.07467738,54186.0,54185.0,0.218]
["bitfinex","BTCUSD",1725669521858,0.10234468,54186.0,54185.0,0.218]
["bitfinex","BTCUSD",1725669522101,0.01933297,54186.0,54185.0,0.218]
["bitfinex","BTCUSD",1725669523114,0.10239122,54186.0,54185.0,0.218]
["bitfinex","BTCUSD",1725669523796,0.01933297,54186.0,54185.0,0.218]
["bitfinex","BTCUSD",1725669524238,0.1300773,54186.0,54185.0,0.218]
["bitfinex","BTCUSD",1725669524513,0.01933297,54186.0,54185.0,0.218]
["bitfinex","BTCUSD",1725669524733,0.1300773,54186.0,54185.0,0.218]
["bitfinex","BTCUSD",1725669524945,0.01933297,54186.0,54185.0,0.218]
["bitfinex","BTCUSD",1725669525380,0.1300773,54186.0,54185.0,0.218]
["bitfinex","BTCUSD",1725669526030,0.13872506,54186.0,54185.0,0.218]
["bitfinex","BTCUSD",1725669527728,0.02798073,54186.0,54185.0,0.218]
["bitfinex","BTCUSD",1725669528149,0.1388785,54186.0,54185.0,0.218]
["bitfinex","BTCUSD",1725669528386,0.02798073,54186.0,54185.0,0.218]
["bitfinex","BTCUSD",1725669531703,0.02798073,54186.0,54185.0,0.21963]
["bitfinex","BTCUSD",1725669533691,0.05692729,54186.0,54185.0,0.21963]
["bitfinex","BTCUSD",1725669533998,0.02798073,54186.0,54185.0,0.21963]
["bitfinex","BTCUSD",1725669538913,0.19446083,54186.0,54185.0,0.21963]
["bitfinex","BTCUSD",1725669540062,0.02798073,54186.0,54185.0,0.21963]
["bitfinex","BTCUSD",1725669541176,0.19446134,54186.0,54185.0,0.21963]
["bitfinex","BTCUSD",1725669541401,0.19446464,54186.0,54185.0,0.21963]
["bitfinex","BTCUSD",1725669541635,0.02798073,54186.0,54185.0,0.21963]
["bitfinex","BTCUSD",1725669542086,0.19446596,54186.0,54185.0,0.21963]
["bitfinex","BTCUSD",1725669542341,0.19446347,54186.0,54185.0,0.21963]
["bitfinex","BTCUSD",1725669542561,0.02798073,54186.0,54185.0,0.21963]
["bitfinex","BTCUSD",1725669545053,0.02879573,54186.0,54185.0,0.21963]
["bitfinex","BTCUSD",1725669545487,0.13189999,54186.0,54185.0,0.21963]
["bitfinex","BTCUSD",1725669546114,0.2983838,54186.0,54185.0,0.21963]
["bitfinex","BTCUSD",1725669546377,0.13189999,54186.0,54185.0,0.21963]
["bitfinex","BTCUSD",1725669547252,0.29838861,54186.0,54185.0,0.21963]
["bitfinex","BTCUSD",1725669547464,0.29838934,54186.0,54185.0,0.21963]
["bitfinex","BTCUSD",1725669547692,0.29839232,54186.0,54185.0,0.21963]
["bitfinex","BTCUSD",1725669547908,0.13189999,54186.0,54185.0,0.21963]
["bitfinex","BTCUSD",1725669548139,0.29839376,54186.0,54185.0,0.21963]
["bitfinex","BTCUSD",1725669548356,0.29839424,54186.0,54185.0,0.21963]
["bitfinex","BTCUSD",1725669548568,0.13189999,54186.0,54185.0,0.21963]
["bitfinex","BTCUSD",1725669548773,0.29839273,54186.0,54185.0,0.21963]
["bitfinex","BTCUSD",1725669549429,0.19529479,54186.0,54185.0,0.21963]
["bitfinex","BTCUSD",1725669549653,0.02879573,54186.0,54185.0,0.21963]
["bitfinex","BTCUSD",1725669550816,0.02879573,54186.0,54185.0,0.252819]
["bitfinex","BTCUSD",1725669551042,0.02879573,54186.0,54185.0,0.23863]
["bitfinex","BTCUSD",1725669551264,0.14819943,54186.0,54185.0,0.23863]
["bitfinex","BTCUSD",1725669551709,0.1109817,54188.0,54186.0,0.2155]
["bitfinex","BTCUSD",1725669551972,0.1109817,54188.0,54187.0,0.2155]
["bitfinex","BTCUSD",1725669552676,0.1109817,54188.0,54187.0,0.2345]
["bitfinex","BTCUSD",1725669553415,0.1109817,54189.0,54188.0,0.2345]
["bitfinex","BTCUSD",1725669554078,0.1109817,54189.0,54188.0,0.419042]
["bitfinex","BTCUSD",1725669554338,0.1109817,54193.0,54192.0,0.01]
["bitfinex","BTCUSD",1725669554562,0.1109817,54195.0,54194.0,0.009]
["bitfinex","BTCUSD",1725669554775,0.1109817,54195.0,54194.0,0.2245]
["bitfinex","BTCUSD",1725669554990,0.08319678,54196.0,54195.0,0.2245]
["bitfinex","BTCUSD",1725669555205,0.000815,54197.0,54196.0,0.2245]
["bitfinex","BTCUSD",1725669555206,0.1117967,54197.0,54196.0,0.2245]
["bitfinex","BTCUSD",1725669555512,0.000815,54197.0,54196.0,0.2245]
["bitfinex","BTCUSD",1725669555793,0.1117967,54197.0,54196.0,0.2245]
["bitfinex","BTCUSD",1725669556254,0.11170975,54197.0,54196.0,0.2245]
["bitfinex","BTCUSD",1725669557447,0.000815,54197.0,54196.0,0.2245]
["bitfinex","BTCUSD",1725669558195,0.11170975,54197.0,54196.0,0.24795]
["bitfinex","BTCUSD",1725669558450,0.11170975,54197.0,54196.0,0.25795]
["bitfinex","BTCUSD",1725669558709,0.08393575,54197.0,54196.0,0.2345]
["bitfinex","BTCUSD",1725669558931,0.000815,54197.0,54196.0,0.2345]
["bitfinex","BTCUSD",1725669559138,0.02975593,54197.0,54196.0,0.2345]
["bitfinex","BTCUSD",1725669560268,0.14065068,54197.0,54196.0,0.2345]
["bitfinex","BTCUSD",1725669561793,0.02975593,54197.0,54196.0,0.2345]
["bitfinex","BTCUSD",1725669562245,0.000815,54197.0,54196.0,0.2345]
["bitfinex","BTCUSD",1725669564531,0.1392962,54197.0,54196.0,0.2345]
["bitfinex","BTCUSD",1725669565673,0.16823805,54197.0,54196.0,0.2345]
["bitfinex","BTCUSD",1725669566125,0.16823589,54197.0,54196.0,0.2345]
["bitfinex","BTCUSD",1725669568246,0.02975685,54197.0,54196.0,0.2345]
["bitfinex","BTCUSD",1725669570679,0.14050257,54197.0,54196.0,0.2345]
["bitfinex","BTCUSD",1725669571175,0.14050191,54197.0,54196.0,0.2345]
["bitfinex","BTCUSD",1725669574068,0.14050191,54197.0,54196.0,0.2245]
["bitfinex","BTCUSD",1725669574288,0.14050191,54197.0,54193.0,0.01]
["bitfinex","BTCUSD",1725669574289,0.02975685,54197.0,54193.0,0.1412]
["bitfinex","BTCUSD",1725669574473,0.24150382,54194.0,54193.0,0.1412]
["bitfinex","BTCUSD",1725669574667,0.10307538,54194.0,54193.0,0.1412]
["bitfinex","BTCUSD",1725669574876,0.24150505,54194.0,54193.0,0.1412]
["bitfinex","BTCUSD",1725669576120,0.24150628,54194.0,54193.0,0.1412]
["bitfinex","BTCUSD",1725669576520,0.24150628,54194.0,54193.0,0.1222]
["bitfinex","BTCUSD",1725669577058,0.10307538,54194.0,54193.0,0.1222]
["bitfinex","BTCUSD",1725669578099,0.02975685,54197.0,54193.0,0.1222]
["bitfinex","BTCUSD",1725669578355,0.10307538,54194.0,54193.0,0.1222]
["bitfinex","BTCUSD",1725669578626,0.02975685,54197.0,54194.0,0.0946]
["bitfinex","BTCUSD",1725669578887,0.05674896,54197.0,54194.0,0.0946]
["bitfinex","BTCUSD",1725669579361,0.10307538,54195.0,54194.0,0.0946]
["bitfinex","BTCUSD",1725669579847,0.10307538,54195.0,54194.0,0.2168]
["bitfinex","BTCUSD",1725669579848,0.24151942,54195.0,54194.0,0.2168]
["bitfinex","BTCUSD",1725669580088,0.19330133,54195.0,54194.0,0.2168]
["bitfinex","BTCUSD",1725669583766,0.000814,54204.0,54194.0,0.2168]
["bitfinex","BTCUSD",1725669583767,0.1384851,54196.0,54194.0,0.2168]
["bitfinex","BTCUSD",1725669583975,0.19330133,54195.0,54194.0,0.2168]
["bitfinex","BTCUSD",1725669584182,0.22224462,54195.0,54194.0,0.2149]
["bitfinex","BTCUSD",1725669584392,0.33178643,54195.0,54194.0,0.2149]
["bitfinex","BTCUSD",1725669585028,0.19330133,54195.0,54194.0,0.2149]
["bitfinex","BTCUSD",1725669587464,0.16491875,54196.0,54194.0,0.2149]
["bitfinex","BTCUSD",1725669588299,0.13851246,54195.0,54194.0,0.2149]
["bitfinex","BTCUSD",1725669590239,0.02640629,54196.0,54194.0,0.2149]
["bitfinex","BTCUSD",1725669590444,0.184518,54195.0,54194.0,0.2149]
["bitfinex","BTCUSD",1725669591915,0.32310257,54195.0,54194.0,0.2149]
["bitfinex","BTCUSD",1725669592143,0.184518,54195.0,54194.0,0.2149]
["bitfinex","BTCUSD",1725669593063,0.37781933,54195.0,54194.0,0.2149]
["bitfinex","BTCUSD",1725669594379,1.11589333,54195.0,54194.0,0.21653]
["bitfinex","BTCUSD",1725669594600,1.48493033,54195.0,54194.0,0.21653]
["bitfinex","BTCUSD",1725669595024,1.291629,54195.0,54194.0,0.21653]
["bitfinex","BTCUSD",1725669596362,1.45806135,54195.0,54194.0,0.21653]
["bitfinex","BTCUSD",1725669600920,1.65136268,54195.0,54194.0,0.12383]
["bitfinex","BTCUSD",1725669602000,1.56115961,54195.0,54194.0,0.12383]
["bitfinex","BTCUSD",1725669602900,2.13280126,54195.0,54194.0,0.00163]
["bitfinex","BTCUSD",1725669603113,1.95100065,54195.0,54194.0,0.00163]
["bitfinex","BTCUSD",1725669603322,1.76376426,54195.0,54194.0,0.00163]
["bitfinex","BTCUSD",1725669603967,1.95107522,54195.0,54194.0,0.00163]
["bitfinex","BTCUSD",1725669605034,1.95105647,54195.0,54194.0,0.00163]
["bitfinex","BTCUSD",1725669605250,1.76376426,54195.0,54194.0,0.00163]
["bitfinex","BTCUSD",1725669606158,1.95105647,54195.0,54194.0,0.00163]
["bitfinex","BTCUSD",1725669606369,1.76376426,54195.0,54194.0,0.00163]
["bitfinex","BTCUSD",1725669606576,1.76376426,54195.0,54194.0,0.22023]
["bitfinex","BTCUSD",1725669607013,1.57924626,54195.0,54194.0,0.22023]
["bitfinex","BTCUSD",1725669607440,1.76376426,54195.0,54194.0,0.22023]
["bitfinex","BTCUSD",1725669610052,1.78309723,54195.0,54194.0,0.22023]
["bitfinex","BTCUSD",1725669611911,1.81204198,54195.0,54194.0,0.22023]
["bitfinex","BTCUSD",1725669613782,1.44300498,54195.0,54194.0,0.22023]
["bitfinex","BTCUSD",1725669615233,1.41406023,54195.0,54194.0,0.22023]
["bitfinex","BTCUSD",1725669618513,1.44300438,54195.0,54194.0,0.22023]
["bitfinex","BTCUSD",1725669620971,1.41406023,54195.0,54194.0,0.22023]
["bitfinex","BTCUSD",1725669621636,0.94192497,54195.0,54194.0,0.23923]
["bitfinex","BTCUSD",1725669621881,0.7116621,54195.0,54194.0,0.23923]
["bitfinex","BTCUSD",1725669622097,0.57288797,54195.0,54194.0,0.23923]
["bitfinex","BTCUSD",1725669622738,0.68388964,54195.0,54194.0,0.23923]
["bitfinex","BTCUSD",1725669624045,0.71283177,54195.0,54194.0,0.23923]
["bitfinex","BTCUSD",1725669625424,0.6018301,54195.0,54194.0,0.23923]
["bitfinex","BTCUSD",1725669625849,0.2327931,54195.0,54194.0,0.23923]
["bitfinex","BTCUSD",1725669626067,0.01933297,54195.0,54194.0,0.23923]
["bitfinex","BTCUSD",1725669626274,0.20385097,54195.0,54194.0,0.23923]
["bitfinex","BTCUSD",1725669626499,0.01933297,54195.0,54194.0,0.23923]
["bitfinex","BTCUSD",1725669627329,0.10254362,54195.0,54194.0,0.23923]
["bitfinex","BTCUSD",1725669627635,0.10254362,54195.0,54194.0,0.608274]
["bitfinex","BTCUSD",1725669627636,0.01933297,54195.0,54194.0,0.608274]
["bitfinex","BTCUSD",1725669627851,0.01933297,54195.0,54194.0,1.2597358]
["bitfinex","BTCUSD",1725669628056,0.01933297,54195.0,54194.0,1.36283406]
["bitfinex","BTCUSD",1725669629356,0.04827262,54195.0,54194.0,1.36283406]
["bitfinex","BTCUSD",1725669632383,0.04908762,54195.0,54194.0,1.36283406]
["bitfinex","BTCUSD",1725669632589,0.02014797,54195.0,54194.0,1.39990406]
["bitfinex","BTCUSD",1725669634263,0.02014797,54195.0,54194.0,2.65170406]
["bitfinex","BTCUSD",1725669635650,0.02014797,54195.0,54194.0,3.02074806]
["bitfinex","BTCUSD",1725669635852,0.04908718,54195.0,54194.0,3.04374806]
["bitfinex","BTCUSD",1725669636098,0.000815,54197.0,54196.0,1.519405]
["bitfinex","BTCUSD",1725669636300,0.000815,54197.0,54196.0,1.72738807]
["bitfinex","BTCUSD",1725669636512,0.000815,54197.0,54196.0,1.542405]
["bitfinex","BTCUSD",1725669640084,0.02975025,54197.0,54196.0,1.542405]
["bitfinex","BTCUSD",1725669640254,0.02975025,54197.0,54196.0,2.794205]
["bitfinex","BTCUSD",1725669642538,0.02975025,54197.0,54196.0,2.831275]
["bitfinex","BTCUSD",1725669647285,0.02975025,54197.0,54196.0,2.033145]
["bitfinex","BTCUSD",1725669647490,0.000815,54197.0,54196.0,2.033145]
["bitfinex","BTCUSD",1725669648313,0.000815,54197.0,54196.0,2.402175]
["bitfinex","BTCUSD",1725669649163,0.000815,54197.0,54196.0,2.033145]
["bitfinex","BTCUSD",1725669651424,0.000815,54197.0,54196.0,1.664115]
["bitfinex","BTCUSD",1725669651773,0.000815,54197.0,54196.0,2.033145]
["bitfinex","BTCUSD",1725669652189,0.000815,54197.0,54196.0,1.150375]
["bitfinex","BTCUSD",1725669652394,0.000815,54197.0,54196.0,0.96632807]
["bitfinex","BTCUSD",1725669652561,0.000815,54197.0,54196.0,1.33535807]
["bitfinex","BTCUSD",1725669652968,0.000815,54197.0,54196.0,1.72738807]
["bitfinex","BTCUSD",1725669653794,0.000815,54197.0,54196.0,1.542405]
["bitfinex","BTCUSD",1725669654176,0.000815,54197.0,54196.0,1.150375]
["bitfinex","BTCUSD",1725669654521,0.000815,54197.0,54196.0,0.781345]
["bitfinex","BTCUSD",1725669654722,0.000815,54197.0,54196.0,1.150375]
["bitfinex","BTCUSD",1725669656777,0.000815,54197.0,54196.0,1.25347326]
["bitfinex","BTCUSD",1725669658018,0.000815,54197.0,54196.0,1.29053326]
["bitfinex","BTCUSD",1725669658234,0.000815,54197.0,54196.0,2.56533326]
["bitfinex","BTCUSD",1725669659326,0.000815,54197.0,54196.0,2.63958379]
["bitfinex","BTCUSD",1725669659899,0.000815,54197.0,54196.0,2.56533326]
["bitfinex","BTCUSD",1725669660909,0.000815,54197.0,54196.0,2.93436326]
["bitfinex","BTCUSD",1725669663423,0.000815,54197.0,54196.0,2.94436326]
["bitfinex","BTCUSD",1725669665680,0.000815,54197.0,54196.0,3.31339326]
["bitfinex","BTCUSD",1725669665898,0.000815,54197.0,54196.0,2.94436326]
["bitfinex","BTCUSD",1725669666104,0.000815,54197.0,54196.0,3.12934633]
["bitfinex","BTCUSD",1725669666374,0.000815,54197.0,54196.0,3.49837633]
["bitfinex","BTCUSD",1725669667061,0.000815,54197.0,54196.0,3.12934633]
["bitfinex","BTCUSD",1725669667944,0.000815,54197.0,54196.0,2.94436326]
["bitfinex","BTCUSD",1725669671682,0.000815,54197.0,54196.0,2.94636326]
["bitfinex","BTCUSD",1725669672141,0.000815,54197.0,54196.0,3.31539326]
["bitfinex","BTCUSD",1725669672366,0.05618402,54215.0,54196.0,3.31539326]
["bitfinex","BTCUSD",1725669672367,0.0472907,54217.0,54203.0,0.01]
["bitfinex","BTCUSD",1725669672599,0.2398365,54217.0,54216.0,0.01]
["bitfinex","BTCUSD",1725669672845,0.184443,54217.0,54216.0,0.01]
["bitfinex","BTCUSD",1725669673308,0.26876791,54217.0,54216.0,0.01]
["bitfinex","BTCUSD",1725669673552,0.21337441,54217.0,54216.0,0.01]
["bitfinex","BTCUSD",1725669674480,0.02893141,54217.0,54216.0,0.0393458]
["bitfinex","BTCUSD",1725669675215,0.00082,54221.0,54216.0,0.0393458]
["bitfinex","BTCUSD",1725669675216,0.05538837,54220.0,54219.0,0.009]
["bitfinex","BTCUSD",1725669676630,0.05620837,54221.0,54220.0,0.009]
["bitfinex","BTCUSD",1725669676874,0.05619864,54221.0,54220.0,0.009]
["bitfinex","BTCUSD",1725669677337,0.00082,54221.0,54220.0,0.009]
["bitfinex","BTCUSD",1725669677565,0.05619603,54221.0,54220.0,0.009]
["bitfinex","BTCUSD",1725669677813,0.00082,54221.0,54220.0,0.009]
["bitfinex","BTCUSD",1725669678291,0.05619603,54221.0,54220.0,0.009]
["bitfinex","BTCUSD",1725669678521,0.00082,54221.0,54219.0,0.009]
["bitfinex","BTCUSD",1725669678759,0.00082,54221.0,54220.0,0.009]
["bitfinex","BTCUSD",1725669679690,0.00082,54221.0,54220.0,0.413333]
["bitfinex","BTCUSD",1725669679925,0.00082,54221.0,54220.0,0.7822]
["bitfinex","BTCUSD",1725669680386,0.00082,54221.0,54220.0,0.413333]
["bitfinex","BTCUSD",1725669680645,0.00082,54221.0,54220.0,0.2289]
["bitfinex","BTCUSD",1725669681376,0.00082,54221.0,54220.0,0.413333]
["bitfinex","BTCUSD",1725669681876,0.00082,54221.0,54220.0,0.8973099]
["bitfinex","BTCUSD",1725669682307,0.00082,54221.0,54220.0,0.413333]
["bitfinex","BTCUSD",1725669683875,0.00082,54221.0,54220.0,0.019]
["bitfinex","BTCUSD",1725669684960,0.00082,54221.0,54220.0,0.408433]
["bitfinex","BTCUSD",1725669685176,0.00082,54221.0,54220.0,0.224]
["bitfinex","BTCUSD",1725669685624,0.05530857,54229.0,54220.0,0.224]
["bitfinex","BTCUSD",1725669685866,0.05530857,54228.0,54220.0,0.224]
["bitfinex","BTCUSD",1725669686065,0.07262264,54228.0,54220.0,0.224]
["bitfinex","BTCUSD",1725669686480,0.01731407,54228.0,54220.0,0.224]
["bitfinex","BTCUSD",1725669686686,0.07262264,54228.0,54225.0,0.009]
["bitfinex","BTCUSD",1725669690318,0.1757209,54228.0,54220.0,0.019]
["bitfinex","BTCUSD",1725669690532,0.10309826,54223.0,54221.0,0.019]
["bitfinex","BTCUSD",1725669690737,0.10309826,54223.0,54220.0,0.019]
["bitfinex","BTCUSD",1725669690944,0.10309826,54223.0,54219.0,0.019]
["bitfinex","BTCUSD",1725669691401,0.01736027,54222.0,54219.0,0.019]
["bitfinex","BTCUSD",1725669692293,0.01736027,54222.0,54220.0,0.019]
["bitfinex","BTCUSD",1725669692501,0.01736027,54222.0,54221.0,0.01]
["bitfinex","BTCUSD",1725669693138,0.04628735,54222.0,54221.0,0.01]
["bitfinex","BTCUSD",1725669693585,0.04628735,54222.0,54221.0,0.009]
["bitfinex","BTCUSD",1725669693795,0.04628735,54222.0,54218.0,0.019]
["bitfinex","BTCUSD",1725669694456,0.10309826,54220.0,54216.0,0.13303]
["bitfinex","BTCUSD",1725669694671,0.10309826,54220.0,54218.0,0.009]
["bitfinex","BTCUSD",1725669694886,0.10309826,54220.0,54216.0,0.12403]
["bitfinex","BTCUSD",1725669694887,0.10309826,54220.0,54216.0,0.11403]
["bitfinex","BTCUSD",1725669695109,0.10309826,54217.0,54216.0,0.00163]
["bitfinex","BTCUSD",1725669695549,0.12046352,54217.0,54216.0,0.00163]
["bitfinex","BTCUSD",1725669695818,0.17577597,54217.0,54216.0,0.00163]
["bitfinex","BTCUSD",1725669697330,0.20470529,54217.0,54216.0,0.00163]
["bitfinex","BTCUSD",1725669698189,0.10160703,54217.0,54216.0,0.00163]
["bitfinex","BTCUSD",1725669698442,0.04629458,54217.0,54216.0,0.00163]
["bitfinex","BTCUSD",1725669700181,0.06562755,54217.0,54216.0,0.00163]
["bitfinex","BTCUSD",1725669700420,0.14859623,54217.0,54216.0,0.00163]
["bitfinex","BTCUSD",1725669701072,0.06562755,54217.0,54216.0,0.00163]
["bitfinex","BTCUSD",1725669701288,0.14859623,54217.0,54216.0,0.00163]
["bitfinex","BTCUSD",1725669701515,0.17558399,54217.0,54216.0,0.00163]
["bitfinex","BTCUSD",1725669701927,0.09261531,54217.0,54216.0,0.00163]
["bitfinex","BTCUSD",1725669702380,0.17558399,54217.0,54216.0,0.00163]
["bitfinex","BTCUSD",1725669703035,0.09261531,54217.0,54216.0,0.00163]
["bitfinex","BTCUSD",1725669703292,0.17558399,54217.0,54216.0,0.00163]
["bitfinex","BTCUSD",1725669704342,0.17568547,54217.0,54216.0,0.00163]
["bitfinex","BTCUSD",1725669704581,0.09261531,54217.0,54216.0,0.00163]
["bitfinex","BTCUSD",1725669705453,0.06368599,54217.0,54216.0,0.00163]
["bitfinex","BTCUSD",1725669705876,0.055388,54217.0,54216.0,0.00163]
["bitfinex","BTCUSD",1725669706053,0.06985905,54217.0,54216.0,0.00163]
["bitfinex","BTCUSD",1725669708484,0.01447105,54217.0,54216.0,0.00163]
["bitfinex","BTCUSD",1725669708710,0.11756931,54217.0,54216.0,0.00163]
["bitfinex","BTCUSD",1725669708913,0.10309826,54217.0,54216.0,0.00163]
["bitfinex","BTCUSD",1725669709137,0.11756931,54217.0,54216.0,0.00163]
["bitfinex","BTCUSD",1725669711842,0.01447105,54217.0,54216.0,0.00163]
["bitfinex","BTCUSD",1725669715857,0.1252785,54217.0,54216.0,0.00163]
["bitfinex","BTCUSD",1725669721415,0.14461147,54217.0,54216.0,0.00163]
["bitfinex","BTCUSD",1725669722049,0.24770973,54217.0,54216.0,0.00163]
["bitfinex","BTCUSD",1725669723152,0.13690228,54217.0,54216.0,0.00163]
["bitfinex","BTCUSD",1725669724182,0.14000228,54217.0,54216.0,0.00163]
["bitfinex","BTCUSD",1725669724422,0.27852327,54217.0,54216.0,0.00163]
["bitfinex","BTCUSD",1725669724627,0.14000228,54217.0,54216.0,0.00163]
["bitfinex","BTCUSD",1725669724830,0.13690228,54217.0,54216.0,0.00163]
["bitfinex","BTCUSD",1725669732535,0.16583217,54217.0,54216.0,0.00163]
["bitfinex","BTCUSD",1725669733614,0.06273391,54217.0,54216.0,0.00163]
["bitfinex","BTCUSD",1725669733819,0.06273391,54217.0,54216.0,0.10813]
["bitfinex","BTCUSD",1725669734230,0.06273391,54217.0,54216.0,0.19183]
["bitfinex","BTCUSD",1725669736322,0.06273391,54217.0,54216.0,0.10813]
["bitfinex","BTCUSD",1725669738539,0.03380402,54217.0,54216.0,0.10813]
["bitfinex","BTCUSD",1725669747517,0.06273412,54217.0,54216.0,0.10813]
["bitfinex","BTCUSD",1725669750268,0.03380402,54217.0,54216.0,0.10813]
["bitfinex","BTCUSD",1725669751856,0.03380402,54217.0,54216.0,0.18943]
["bitfinex","BTCUSD",1725669753587,0.06273392,54217.0,54216.0,0.18943]
["bitfinex","BTCUSD",1725669756341,0.03380402,54217.0,54216.0,0.18943]
["bitfinex","BTCUSD",1725669757162,0.10309826,54224.0,54217.0,0.1107]
["bitfinex","BTCUSD",1725669757163,0.13870692,54218.0,54217.0,0.1107]
["bitfinex","BTCUSD",1725669757399,0.08134424,54224.0,54217.0,0.1107]
["bitfinex","BTCUSD",1725669757400,0.13870692,54219.0,54217.0,0.1107]
["bitfinex","BTCUSD",1725669757626,0.13870692,54218.0,54217.0,0.1107]
["bitfinex","BTCUSD",1725669759588,0.167641,54218.0,54217.0,0.1107]
["bitfinex","BTCUSD",1725669761513,0.167641,54218.0,54217.0,0.1976]
["bitfinex","BTCUSD",1725669762458,0.13871119,54218.0,54217.0,0.1976]
["bitfinex","BTCUSD",1725669763897,0.000815,54219.0,54217.0,0.1976]
["bitfinex","BTCUSD",1725669763898,0.13952619,54219.0,54217.0,0.1976]
["bitfinex","BTCUSD",1725669764792,0.01194849,54218.0,54217.0,0.1976]
["bitfinex","BTCUSD",1725669765633,0.04087824,54218.0,54217.0,0.1976]
["bitfinex","BTCUSD",1725669766988,0.17958943,54218.0,54217.0,0.1976]
["bitfinex","BTCUSD",1725669767203,0.04087824,54218.0,54217.0,0.1976]
["bitfinex","BTCUSD",1725669768585,0.01194849,54218.0,54217.0,0.1976]
["bitfinex","BTCUSD",1725669770710,0.01194849,54218.0,54217.0,0.19923]
["bitfinex","BTCUSD",1725669771876,0.04087817,54218.0,54217.0,0.19923]
["bitfinex","BTCUSD",1725669774685,0.01194849,54218.0,54217.0,0.19923]
["bitfinex","BTCUSD",1725669776547,0.01194849,54218.0,54217.0,0.21823]
["bitfinex","BTCUSD",1725669776965,0.15067385,54218.0,54217.0,0.21823]
["bitfinex","BTCUSD",1725669777438,0.15067385,54218.0,54217.0,0.2586612]
["bitfinex","BTCUSD",1725669777685,0.06742934,54218.0,54217.0,0.8119912]
["bitfinex","BTCUSD",1725669777940,0.06742934,54218.0,54217.0,1.1808782]
["bitfinex","BTCUSD",1725669778165,0.01194849,54218.0,54217.0,1.1808782]
["bitfinex","BTCUSD",1725669778415,0.05629585,54219.0,54217.0,1.1808782]
["bitfinex","BTCUSD",1725669778416,0.000815,54219.0,54218.0,0.754821]
["bitfinex","BTCUSD",1725669778898,0.0127324,54219.0,54218.0,0.754821]
["bitfinex","BTCUSD",1725669779371,0.000815,54219.0,54218.0,1.2436603]
["bitfinex","BTCUSD",1725669780089,0.000815,54219.0,54218.0,0.8747793]
["bitfinex","BTCUSD",1725669780538,0.0127324,54219.0,54218.0,0.8747793]
["bitfinex","BTCUSD",1725669780768,0.0127324,54219.0,54218.0,0.5058983]
["bitfinex","BTCUSD",1725669781016,0.000815,54219.0,54218.0,0.754821]
["bitfinex","BTCUSD",1725669781249,0.0127324,54219.0,54218.0,0.754821]
["bitfinex","BTCUSD",1725669781704,0.000815,54219.0,54218.0,0.754821]
["bitfinex","BTCUSD",1725669782893,0.000815,54219.0,54218.0,1.2473984]
["bitfinex","BTCUSD",1725669783379,0.000815,54219.0,54218.0,0.8785174]
["bitfinex","BTCUSD",1725669784364,0.000815,54219.0,54218.0,1.6392794]
["bitfinex","BTCUSD",1725669785553,0.000815,54219.0,54218.0,1.525583]
["bitfinex","BTCUSD",1725669795364,0.05533053,54231.0,54225.0,0.1966]
["bitfinex","BTCUSD",1725669795583,0.05533053,54232.0,54228.0,0.009]
["bitfinex","BTCUSD",1725669795814,0.01208458,54230.0,54228.0,0.009]
["bitfinex","BTCUSD",1725669796028,0.05533053,54232.0,54228.0,0.009]
["bitfinex","BTCUSD",1725669796272,0.01208458,54229.0,54228.0,0.009]
["bitfinex","BTCUSD",1725669796718,0.05533053,54232.0,54228.0,0.2056]
["bitfinex","BTCUSD",1725669796941,0.01208458,54229.0,54228.0,0.2056]
["bitfinex","BTCUSD",1725669797169,0.05533053,54233.0,54228.0,0.2056]
["bitfinex","BTCUSD",1725669797390,0.05533053,54233.0,54228.0,0.2446018]
["bitfinex","BTCUSD",1725669797391,0.01208458,54229.0,54228.0,0.2446018]
["bitfinex","BTCUSD",1725669797612,0.05533053,54240.0,54234.0,0.009]
["bitfinex","BTCUSD",1725669797836,0.05533053,54236.0,54234.0,0.009]
["bitfinex","BTCUSD",1725669798100,0.10309826,54236.0,54233.0,0.019]
["bitfinex","BTCUSD",1725669798350,0.10309826,54236.0,54232.0,0.1262]
["bitfinex","BTCUSD",1725669798351,0.01208458,54235.0,54232.0,0.1262]
["bitfinex","BTCUSD",1725669798825,0.01208458,54235.0,54233.0,0.019]
["bitfinex","BTCUSD",1725669801758,0.05533053,54237.0,54233.0,0.019]
["bitfinex","BTCUSD",1725669802007,0.01213077,54234.0,54233.0,0.019]
["bitfinex","BTCUSD",1725669802298,0.15842879,54237.0,54232.0,0.1172]
["bitfinex","BTCUSD",1725669802299,0.05533053,54237.0,54232.0,0.1172]
["bitfinex","BTCUSD",1725669802517,0.05533053,54237.0,54232.0,0.1262]
["bitfinex","BTCUSD",1725669802730,0.05533053,54237.0,54232.0,0.1072]
["bitfinex","BTCUSD",1725669802731,0.01213077,54236.0,54232.0,0.1072]
["bitfinex","BTCUSD",1725669803162,0.01213077,54236.0,54232.0,0.1172]
["bitfinex","BTCUSD",1725669803391,0.02721103,54240.0,54232.0,0.1262]
["bitfinex","BTCUSD",1725669803610,0.01213077,54235.0,54234.0,0.1105]
["bitfinex","BTCUSD",1725669803853,0.13906325,54241.0,54236.0,0.1105]
["bitfinex","BTCUSD",1725669803854,0.0561173,54241.0,54236.0,0.1105]
["bitfinex","BTCUSD",1725669804097,0.08380358,54241.0,54236.0,0.1105]
["bitfinex","BTCUSD",1725669804307,0.02850628,54241.0,54236.0,0.1105]
["bitfinex","BTCUSD",1725669805412,0.0552973,54240.0,54236.0,0.1105]
["bitfinex","BTCUSD",1725669805837,0.0552973,54239.0,54236.0,0.1105]
["bitfinex","BTCUSD",1725669806296,0.0502973,54239.0,54236.0,0.1105]
["bitfinex","BTCUSD",1725669806984,0.15339556,54239.0,54236.0,0.1105]
["bitfinex","BTCUSD",1725669807881,0.10309826,54239.0,54236.0,0.1105]
["bitfinex","BTCUSD",1725669808732,0.10309826,54239.0,54232.0,0.1038]
["bitfinex","BTCUSD",1725669808960,0.10309826,54235.0,54232.0,0.1038]
["bitfinex","BTCUSD",1725669809853,0.18601244,54235.0,54232.0,0.1038]
["bitfinex","BTCUSD",1725669810065,0.10309826,54235.0,54232.0,0.1038]
["bitfinex","BTCUSD",1725669810287,0.10309826,54235.0,54228.0,0.10543]
["bitfinex","BTCUSD",1725669810288,0.08291418,54234.0,54228.0,0.10543]
["bitfinex","BTCUSD",1725669810502,0.10309826,54229.0,54228.0,0.00163]
["bitfinex","BTCUSD",1725669811142,0.13202401,54229.0,54228.0,0.00163]
["bitfinex","BTCUSD",1725669811352,0.39936438,54229.0,54228.0,0.00163]
["bitfinex","BTCUSD",1725669811800,0.37043863,54229.0,54228.0,0.00163]
["bitfinex","BTCUSD",1725669812012,0.28750126,54229.0,54228.0,0.00163]
["bitfinex","BTCUSD",1725669812468,0.42569156,54229.0,54228.0,0.00163]
["bitfinex","BTCUSD",1725669813362,0.28750126,54229.0,54228.0,0.00163]
["bitfinex","BTCUSD",1725669813591,0.28950126,54229.0,54228.0,0.00163]
["bitfinex","BTCUSD",1725669814046,0.21533168,54229.0,54228.0,0.00163]
["bitfinex","BTCUSD",1725669814271,0.31642994,54229.0,54228.0,0.00163]
["bitfinex","BTCUSD",1725669814989,0.31842994,54229.0,54228.0,0.00163]
["bitfinex","BTCUSD",1725669815693,0.28753826,54218.0,54217.0,0.55319836]
["bitfinex","BTCUSD",1725669815933,0.29965541,54218.0,54217.0,0.55319836]
["bitfinex","BTCUSD",1725669816152,0.184443,54217.0,54216.0,0.10543]
["bitfinex","BTCUSD",1725669816369,0.184443,54217.0,54216.0,0.19253]
["bitfinex","BTCUSD",1725669816848,0.19656015,54217.0,54216.0,0.19253]
["bitfinex","BTCUSD",1725669818419,0.19756015,54217.0,54216.0,0.20153]
["bitfinex","BTCUSD",1725669823647,0.19756015,54217.0,54216.0,0.11443]
["bitfinex","BTCUSD",1725669825446,0.30065841,54217.0,54216.0,0.11443]
["bitfinex","BTCUSD",1725669826086,0.19756015,54217.0,54216.0,0.20073]
["bitfinex","BTCUSD",1725669830362,0.24582211,54217.0,54216.0,0.20073]
["bitfinex","BTCUSD",1725669831450,0.21689312,54217.0,54216.0,0.20073]
["bitfinex","BTCUSD",1725669832316,0.21770812,54217.0,54216.0,0.20073]
["bitfinex","BTCUSD",1725669832542,0.21770812,54217.0,54216.0,0.21073]
["bitfinex","BTCUSD",1725669833153,0.21770812,54217.0,54216.0,0.21973]
["bitfinex","BTCUSD",1725669834756,0.24663675,54217.0,54216.0,0.21973]
["bitfinex","BTCUSD",1725669835870,0.21770812,54217.0,54216.0,0.21973]
["bitfinex","BTCUSD",1725669836377,0.03326512,54217.0,54216.0,0.404177]
["bitfinex","BTCUSD",1725669838506,0.02114797,54217.0,54216.0,0.404177]
["bitfinex","BTCUSD",1725669838962,0.03314936,54217.0,54216.0,0.404177]
["bitfinex","BTCUSD",1725669839190,0.06207912,54217.0,54216.0,0.404177]
["bitfinex","BTCUSD",1725669839973,0.06207912,54217.0,54216.0,0.21973]
["bitfinex","BTCUSD",1725669840952,0.24652212,54217.0,54216.0,0.21973]
["bitfinex","BTCUSD",1725669842847,0.21759236,54217.0,54216.0,0.21973]
["bitfinex","BTCUSD",1725669843332,0.03314936,54217.0,54216.0,0.21973]
["bitfinex","BTCUSD",1725669843577,0.02114797,54217.0,54216.0,0.21973]
["bitfinex","BTCUSD",1725669844079,0.03314737,54217.0,54216.0,0.21973]
["bitfinex","BTCUSD",1725669846103,0.06207777,54217.0,54216.0,0.21973]
["bitfinex","BTCUSD",1725669849029,0.03314737,54217.0,54216.0,0.21973]
["bitfinex","BTCUSD",1725669849494,0.03314737,54217.0,54216.0,2.89244598]
["bitfinex","BTCUSD",1725669849714,0.02114797,54217.0,54216.0,2.88875726]
["bitfinex","BTCUSD",1725669849936,0.02114797,54217.0,54216.0,2.92581726]
["bitfinex","BTCUSD",1725669850157,0.05007477,54217.0,54216.0,2.92581726]
["bitfinex","BTCUSD",1725669850817,0.04907477,54217.0,54216.0,2.91681726]
["bitfinex","BTCUSD",1725669851053,0.05007477,54217.0,54216.0,2.93081726]
["bitfinex","BTCUSD",1725669851487,0.04907477,54217.0,54216.0,2.91681726]
["bitfinex","BTCUSD",1725669851715,0.184389,54233.0,54232.0,0.1862]
["bitfinex","BTCUSD",1725669854371,0.184389,54233.0,54232.0,0.1922]
["bitfinex","BTCUSD",1725669854806,0.21095688,54233.0,54232.0,0.1922]
["bitfinex","BTCUSD",1725669857673,0.23988135,54233.0,54232.0,0.1922]
["bitfinex","BTCUSD",1725669858860,0.21331347,54233.0,54232.0,0.2112]
["bitfinex","BTCUSD",1725669859099,0.02892447,54233.0,54232.0,0.2112]
["bitfinex","BTCUSD",1725669860398,0.03896986,54233.0,54232.0,0.1303]
["bitfinex","BTCUSD",1725669860644,0.01004539,54233.0,54232.0,0.1303]
["bitfinex","BTCUSD",1725669861089,0.02682406,54235.0,54232.0,0.1303]
["bitfinex","BTCUSD",1725669861332,0.01004539,54233.0,54232.0,0.1303]
["bitfinex","BTCUSD",1725669861549,0.08299491,54235.0,54232.0,0.1243]
["bitfinex","BTCUSD",1725669861771,0.11329409,54233.0,54232.0,0.1053]
["bitfinex","BTCUSD",1725669861963,0.11329409,54233.0,54232.0,0.008]
["bitfinex","BTCUSD",1725669861964,0.21369078,54233.0,54232.0,0.008]
["bitfinex","BTCUSD",1725669862214,0.11329409,54233.0,54232.0,0.008]
["bitfinex","BTCUSD",1725669863330,0.11329409,54233.0,54228.0,0.106]
["bitfinex","BTCUSD",1725669863580,0.10309826,54230.0,54228.0,0.106]
["bitfinex","BTCUSD",1725669864021,0.08299761,54231.0,54230.0,0.019]
["bitfinex","BTCUSD",1725669864262,0.08299761,54232.0,54231.0,0.009]
["bitfinex","BTCUSD",1725669866345,0.08299761,54232.0,54231.0,0.1929]
["bitfinex","BTCUSD",1725669866814,0.08299761,54232.0,54231.0,0.2049]
["bitfinex","BTCUSD",1725669867064,0.08299761,54232.0,54231.0,0.1929]
["bitfinex","BTCUSD",1725669867285,0.10233007,54232.0,54231.0,0.1929]
["bitfinex","BTCUSD",1725669867509,0.10233007,54232.0,54231.0,0.2049]
["bitfinex","BTCUSD",1725669867510,0.10314507,54232.0,54231.0,0.2049]
["bitfinex","BTCUSD",1725669869343,0.28753707,54232.0,54231.0,0.2049]
["bitfinex","BTCUSD",1725669872477,0.28753803,54232.0,54231.0,0.2049]
["bitfinex","BTCUSD",1725669875077,0.31646117,54232.0,54231.0,0.2049]
["bitfinex","BTCUSD",1725669875720,0.32663387,54232.0,54231.0,0.2049]
["bitfinex","BTCUSD",1725669877577,0.3266589,54232.0,54231.0,0.2049]
["bitfinex","BTCUSD",1725669879107,0.3216589,54232.0,54231.0,0.2049]
["bitfinex","BTCUSD",1725669879333,0.3216589,54232.0,54231.0,0.20653]
["bitfinex","BTCUSD",1725669879559,0.37700798,54232.0,54231.0,0.20653]
["bitfinex","BTCUSD",1725669879767,0.34935782,54232.0,54231.0,0.20653]
["bitfinex","BTCUSD",1725669879990,0.2386353,54232.0,54231.0,0.20653]
["bitfinex","BTCUSD",1725669880199,0.33502536,54232.0,54231.0,0.20653]
["bitfinex","BTCUSD",1725669880417,0.22430284,54232.0,54231.0,0.20653]
["bitfinex","BTCUSD",1725669880627,0.30735189,54232.0,54231.0,0.20653]
["bitfinex","BTCUSD",1725669881059,0.1953797,54232.0,54231.0,0.20653]
["bitfinex","BTCUSD",1725669882215,0.30612358,54232.0,54231.0,0.20653]
["bitfinex","BTCUSD",1725669882489,0.33375238,54232.0,54231.0,0.20653]
["bitfinex","BTCUSD",1725669882702,0.1953797,54232.0,54231.0,0.20653]
["bitfinex","BTCUSD",1725669883344,0.33383564,54232.0,54231.0,0.20653]
["bitfinex","BTCUSD",1725669883598,0.1953797,54232.0,54231.0,0.20653]
["bitfinex","BTCUSD",1725669883837,0.5641647,54232.0,54231.0,0.20653]
["bitfinex","BTCUSD",1725669884068,1.07140564,54232.0,54231.0,0.20653]
["bitfinex","BTCUSD",1725669885008,0.9329497,54232.0,54231.0,0.20653]
["bitfinex","BTCUSD",1725669885237,0.0109877,54232.0,54231.0,0.238183]
["bitfinex","BTCUSD",1725669885460,0.09407459,54232.0,54231.0,0.31962826]
["bitfinex","BTCUSD",1725669885654,0.0109877,54232.0,54231.0,0.31962826]
["bitfinex","BTCUSD",1725669885918,0.0109877,54232.0,54231.0,0.21653]
["bitfinex","BTCUSD",1725669887924,0.1953797,54232.0,54231.0,0.21653]
["bitfinex","BTCUSD",1725669888618,0.9329497,54232.0,54231.0,0.21653]
["bitfinex","BTCUSD",1725669888852,1.41251722,54232.0,54231.0,0.13183]
["bitfinex","BTCUSD",1725669889075,1.44022347,54232.0,54231.0,0.13183]
["bitfinex","BTCUSD",1725669889298,1.3017347,54232.0,54231.0,0.01363]
["bitfinex","BTCUSD",1725669890132,1.4947746,54232.0,54231.0,0.00163]
["bitfinex","BTCUSD",1725669890300,1.51410709,54232.0,54231.0,0.00163]
["bitfinex","BTCUSD",1725669890717,1.51410709,54232.0,54231.0,0.00263]
["bitfinex","BTCUSD",1725669890944,1.54303169,54232.0,54231.0,0.00263]
["bitfinex","BTCUSD",1725669892306,1.51410709,54232.0,54231.0,0.00263]
["bitfinex","BTCUSD",1725669892912,1.51410709,54232.0,54231.0,0.00163]
["bitfinex","BTCUSD",1725669893368,1.54095338,54232.0,54231.0,0.00263]
["bitfinex","BTCUSD",1725669893616,1.54095338,54232.0,54231.0,0.00163]
["bitfinex","BTCUSD",1725669893842,1.54095338,54232.0,54231.0,0.00263]
["bitfinex","BTCUSD",1725669894548,1.56987791,54232.0,54231.0,0.00263]
["bitfinex","BTCUSD",1725669895175,1.73616694,54232.0,54231.0,0.00263]
["bitfinex","BTCUSD",1725669896992,1.73616694,54232.0,54231.0,0.10943]
["bitfinex","BTCUSD",1725669897215,1.73616694,54232.0,54231.0,0.18933]
["bitfinex","BTCUSD",1725669899656,1.54312704,54232.0,54231.0,0.18933]
["bitfinex","BTCUSD",1725669900506,1.17434204,54232.0,54231.0,0.18933]
["bitfinex","BTCUSD",1725669900715,1.00805301,54232.0,54231.0,0.18933]
["bitfinex","BTCUSD",1725669902516,0.97912848,54232.0,54231.0,0.18933]
["bitfinex","BTCUSD",1725669903804,0.70189069,54232.0,54231.0,0.18933]
["bitfinex","BTCUSD",1725669903993,1.08778873,54232.0,54231.0,0.18933]
["bitfinex","BTCUSD",1725669905143,0.89474883,54232.0,54231.0,0.18933]
["bitfinex","BTCUSD",1725669906018,0.92367286,54232.0,54231.0,0.18933]
["bitfinex","BTCUSD",1725669906709,1.03458274,54232.0,54231.0,0.18933]
["bitfinex","BTCUSD",1725669909859,0.92367286,54232.0,54231.0,0.18933]
["bitfinex","BTCUSD",1725669910286,1.06231346,54232.0,54231.0,0.18933]
["bitfinex","BTCUSD",1725669910501,0.92367286,54232.0,54231.0,0.18933]
["bitfinex","BTCUSD",1725669910918,1.06231435,54232.0,54231.0,0.18933]
["bitfinex","BTCUSD",1725669911193,0.92367286,54232.0,54231.0,0.10943]
["bitfinex","BTCUSD",1725669911416,0.89474883,54232.0,54231.0,0.10943]
["bitfinex","BTCUSD",1725669912086,0.99772268,54232.0,54231.0,0.10943]
["bitfinex","BTCUSD",1725669913201,0.99772268,54232.0,54231.0,0.10843]
["bitfinex","BTCUSD",1725669913861,0.99872268,54232.0,54231.0,0.10843]
["bitfinex","BTCUSD",1725669914077,1.08781421,54232.0,54231.0,0.10843]
["bitfinex","BTCUSD",1725669914298,1.08781421,54232.0,54231.0,0.10943]
["bitfinex","BTCUSD",1725669914781,1.1167394,54232.0,54231.0,0.10943]
["bitfinex","BTCUSD",1725669915973,0.92448902,54232.0,54231.0,0.10843]
["bitfinex","BTCUSD",1725669916181,1.1175544,54232.0,54231.0,0.10843]
["bitfinex","BTCUSD",1725669916411,1.1185544,54232.0,54231.0,0.10843]
["bitfinex","BTCUSD",1725669916659,1.1175544,54232.0,54231.0,0.00163]
["bitfinex","BTCUSD",1725669916899,1.1175544,54232.0,54222.0,0.08045]
["bitfinex","BTCUSD",1725669916900,0.184423,54223.0,54222.0,0.08045]
["bitfinex","BTCUSD",1725669917139,0.37748838,54223.0,54222.0,0.08045]
["bitfinex","BTCUSD",1725669917627,0.41487019,54223.0,54222.0,0.08045]
["bitfinex","BTCUSD",1725669918583,0.41487019,54223.0,54218.0,0.476]
["bitfinex","BTCUSD",1725669918584,0.184437,54219.0,54218.0,0.476]
["bitfinex","BTCUSD",1725669918837,0.18444,54218.0,54217.0,0.00067848]
["bitfinex","BTCUSD",1725669919332,0.35078462,54218.0,54217.0,0.00067848]
["bitfinex","BTCUSD",1725669919567,0.3589955,54218.0,54217.0,0.00067848]
["bitfinex","BTCUSD",1725669920069,0.3609955,54218.0,54217.0,0.00067848]
["bitfinex","BTCUSD",1725669920550,0.19481536,54218.0,54217.0,0.00067848]
["bitfinex","BTCUSD",1725669920798,0.29831536,54218.0,54217.0,0.00167848]
["bitfinex","BTCUSD",1725669921029,0.31567378,54218.0,54217.0,0.00167848]
["bitfinex","BTCUSD",1725669921262,0.29831536,54218.0,54217.0,0.00167848]
["bitfinex","BTCUSD",1725669921489,0.31567407,54218.0,54217.0,0.00167848]
["bitfinex","BTCUSD",1725669921948,0.31189551,54218.0,54217.0,0.00167848]
["bitfinex","BTCUSD",1725669922179,0.2945368,54218.0,54217.0,0.00167848]
["bitfinex","BTCUSD",1725669922665,0.45146124,54218.0,54217.0,0.00067848]
["bitfinex","BTCUSD",1725669922887,0.46046186,54218.0,54217.0,0.00167848]
["bitfinex","BTCUSD",1725669923575,0.2945368,54218.0,54217.0,0.00167848]
["bitfinex","BTCUSD",1725669923797,0.2855368,54218.0,54217.0,0.00067848]
["bitfinex","BTCUSD",1725669924068,0.2945368,54218.0,54217.0,0.00167848]
["bitfinex","BTCUSD",1725669924294,0.2945368,54218.0,54217.0,0.00067848]
["bitfinex","BTCUSD",1725669924295,0.6634178,54218.0,54217.0,0.00067848]
["bitfinex","BTCUSD",1725669924516,0.6724178,54218.0,54217.0,0.00167848]
["bitfinex","BTCUSD",1725669924736,0.86548318,54218.0,54217.0,0.00167848]
["bitfinex","BTCUSD",1725669925206,0.9644069,54218.0,54217.0,0.00167848]
["bitfinex","BTCUSD",1725669925429,1.1488469,54218.0,54217.0,0.00167848]
["bitfinex","BTCUSD",1725669925881,1.1308469,54218.0,54217.0,0.00067848]
["bitfinex","BTCUSD",1725669926102,1.1308469,54218.0,54217.0,0.00167848]
["bitfinex","BTCUSD",1725669926335,0.94778152,54218.0,54217.0,0.00167848]
["bitfinex","BTCUSD",1725669926588,1.25132726,54218.0,54217.0,0.00067848]
["bitfinex","BTCUSD",1725669926810,1.26132726,54218.0,54217.0,0.00167848]
["bitfinex","BTCUSD",1725669927038,1.24132726,54218.0,54217.0,0.00067848]
["bitfinex","BTCUSD",1725669927495,1.25132726,54218.0,54217.0,0.00167848]
["bitfinex","BTCUSD",1725669927990,1.25132726,54218.0,54217.0,0.00330848]
["bitfinex","BTCUSD",1725669929310,1.1488469,54218.0,54217.0,0.00430848]
["bitfinex","BTCUSD",1725669929524,1.1308469,54218.0,54217.0,0.00230848]
["bitfinex","BTCUSD",1725669932313,1.1388469,54218.0,54217.0,0.00330848]
["bitfinex","BTCUSD",1725669932803,1.26886479,54218.0,54217.0,0.00230848]
["bitfinex","BTCUSD",1725669933298,1.27686479,54218.0,54217.0,0.00330848]
["bitfinex","BTCUSD",1725669933522,1.1388469,54218.0,54217.0,0.00330848]
["bitfinex","BTCUSD",1725669933746,1.1308469,54218.0,54217.0,0.00230848]
["bitfinex","BTCUSD",1725669934186,1.27686479,54218.0,54217.0,0.00330848]
["bitfinex","BTCUSD",1725669934430,1.27686479,54218.0,54217.0,4.8e-07]
["bitfinex","BTCUSD",1725669934662,1.27686479,54218.0,54210.0,0.0893]
["bitfinex","BTCUSD",1725669934663,0.184464,54211.0,54210.0,0.0893]
["bitfinex","BTCUSD",1725669934927,0.4886089,54211.0,54210.0,0.0893]
["bitfinex","BTCUSD",1725669935150,0.62659997,54211.0,54210.0,0.0893]
["bitfinex","BTCUSD",1725669935339,0.67485559,54211.0,54210.0,0.0893]
["bitfinex","BTCUSD",1725669935673,0.53686452,54211.0,54210.0,0.0893]
["bitfinex","BTCUSD",1725669935776,0.50792346,54211.0,54210.0,0.0893]
["bitfinex","BTCUSD",1725669936009,0.53686494,54211.0,54210.0,0.0893]
["bitfinex","BTCUSD",1725669936241,0.54186494,54211.0,54210.0,0.0893]
["bitfinex","BTCUSD",1725669936711,0.64722033,54211.0,54210.0,0.0893]
["bitfinex","BTCUSD",1725669937005,0.65522033,54211.0,54210.0,0.0903]
["bitfinex","BTCUSD",1725669937234,0.62627885,54211.0,54210.0,0.0903]
["bitfinex","BTCUSD",1725669937920,0.43321347,54211.0,54210.0,0.0903]
["bitfinex","BTCUSD",1725669938144,0.62627885,54211.0,54210.0,0.0903]
["bitfinex","BTCUSD",1725669938403,0.61827885,54211.0,54210.0,0.0893]
["bitfinex","BTCUSD",1725669938626,0.62627885,54211.0,54210.0,0.0893]
["bitfinex","BTCUSD",1725669938848,0.54486477,54211.0,54210.0,0.0893]
["bitfinex","BTCUSD",1725669939063,0.61960751,54211.0,54210.0,0.0893]
["bitfinex","BTCUSD",1725669940008,0.011,54207.0,54197.0,0.0712]
["bitfinex","BTCUSD",1725669940239,0.46287591,54211.0,54197.0,0.0712]
["bitfinex","BTCUSD",1725669940240,0.37757338,54198.0,54197.0,0.0712]
["bitfinex","BTCUSD",1725669940461,0.184508,54198.0,54197.0,0.0712]
["bitfinex","BTCUSD",1725669940718,0.21345296,54198.0,54197.0,0.1605]
["bitfinex","BTCUSD",1725669942126,0.184508,54198.0,54197.0,0.1605]
["bitfinex","BTCUSD",1725669943751,0.21345272,54198.0,54197.0,0.1605]
["bitfinex","BTCUSD",1725669944926,0.24098668,54198.0,54197.0,0.1605]
["bitfinex","BTCUSD",1725669950187,0.24098668,54198.0,54197.0,0.0893]
["bitfinex","BTCUSD",1725669950681,0.26030124,54198.0,54197.0,0.0893]
["bitfinex","BTCUSD",1725669951390,0.184508,54198.0,54197.0,0.0893]
["bitfinex","BTCUSD",1725669951640,0.40651951,54198.0,54197.0,0.0893]
["bitfinex","BTCUSD",1725669951852,0.22201151,54198.0,54195.0,0.00163]
["bitfinex","BTCUSD",1725669952564,0.22201151,54198.0,54197.0,0.00163]
["bitfinex","BTCUSD",1725669953690,0.19306538,54198.0,54197.0,0.00163]
["bitfinex","BTCUSD",1725669955037,0.22201258,54198.0,54197.0,0.00163]
["bitfinex","BTCUSD",1725669959450,0.0289472,54198.0,54197.0,0.09363]
["bitfinex","BTCUSD",1725669959682,0.22201258,54198.0,54197.0,0.09363]
["bitfinex","BTCUSD",1725669961209,0.30483645,54198.0,54197.0,0.09363]
["bitfinex","BTCUSD",1725669961491,0.37891845,54198.0,54197.0,0.09363]
["bitfinex","BTCUSD",1725669961702,0.29609458,54198.0,54197.0,0.09363]
["bitfinex","BTCUSD",1725669962563,0.40635514,54198.0,54197.0,0.09363]
["bitfinex","BTCUSD",1725669963617,0.29609458,54198.0,54197.0,0.09363]
["bitfinex","BTCUSD",1725669965833,0.29609458,54198.0,54195.0,0.00163]
["bitfinex","BTCUSD",1725669968106,0.46195518,54198.0,54195.0,0.00163]
["bitfinex","BTCUSD",1725669970316,0.1658606,54197.0,54195.0,0.00163]
["bitfinex","BTCUSD",1725669973597,0.1658606,54196.0,54195.0,0.00163]
["bitfinex","BTCUSD",1725669974769,0.19306538,54194.0,54193.0,0.0927]
["bitfinex","BTCUSD",1725669976370,0.19306538,54194.0,54193.0,0.04204701]
["bitfinex","BTCUSD",1725669976587,0.19306538,54194.0,54192.0,0.00163]
["bitfinex","BTCUSD",1725669976824,0.35,54193.0,54185.0,0.07413]
["bitfinex","BTCUSD",1725669977089,0.19306538,54186.0,54185.0,0.07413]
["bitfinex","BTCUSD",1725669977525,0.38803031,54186.0,54185.0,0.07413]
["bitfinex","BTCUSD",1725669977960,0.22201529,54186.0,54185.0,0.00163]
["bitfinex","BTCUSD",1725669978193,0.38803031,54186.0,54185.0,0.00163]
["bitfinex","BTCUSD",1725669978646,0.22201529,54186.0,54185.0,0.00163]
["bitfinex","BTCUSD",1725669979555,0.22201529,54186.0,54185.0,0.09383]
["bitfinex","BTCUSD",1725669980041,0.11194731,54186.0,54185.0,0.16633]
["bitfinex","BTCUSD",1725669980290,0.04826447,54186.0,54185.0,0.17833]
["bitfinex","BTCUSD",1725669980552,1.7135,54195.0,54190.0,0.1647]
["bitfinex","BTCUSD",1725669980553,0.0829974,54192.0,54190.0,0.1647]
["bitfinex","BTCUSD",1725669980828,0.0829974,54192.0,54189.0,0.002]
["bitfinex","BTCUSD",1725669980829,0.0829974,54193.0,54191.0,0.0922]
["bitfinex","BTCUSD",1725669981043,0.0829974,54193.0,54192.0,0.1592]
["bitfinex","BTCUSD",1725669981736,0.02894661,54193.0,54191.0,0.1579]
["bitfinex","BTCUSD",1725669981973,0.02894661,54193.0,54192.0,0.1579]
["bitfinex","BTCUSD",1725669982651,0.02894661,54193.0,54192.0,0.1599]
["bitfinex","BTCUSD",1725669985268,0.02894661,54193.0,54192.0,0.1699]
["bitfinex","BTCUSD",1725669985510,0.02648381,54198.0,54195.0,0.1579]
["bitfinex","BTCUSD",1725669985770,0.02648381,54198.0,54194.0,0.1579]
["bitfinex","BTCUSD",1725669986026,0.08301303,54199.0,54194.0,0.0867]
["bitfinex","BTCUSD",1725669986292,0.08301303,54197.0,54196.0,0.0895]
["bitfinex","BTCUSD",1725669987789,0.08301303,54197.0,54196.0,0.1663]
["bitfinex","BTCUSD",1725669988923,0.08302918,54197.0,54196.0,0.1683]
["bitfinex","BTCUSD",1725669989141,0.08302918,54197.0,54196.0,0.1663]
["bitfinex","BTCUSD",1725669989356,0.1119728,54197.0,54196.0,0.1663]
["bitfinex","BTCUSD",1725669989567,0.1119728,54197.0,54196.0,0.1683]
["bitfinex","BTCUSD",1725669990279,0.08302918,54197.0,54196.0,0.1683]
["bitfinex","BTCUSD",1725669990502,0.08302918,54197.0,54196.0,0.1663]
["bitfinex","BTCUSD",1725669992600,0.11070558,54198.0,54196.0,0.1663]
["bitfinex","BTCUSD",1725669992821,0.08304028,54198.0,54197.0,0.0895]
["bitfinex","BTCUSD",1725669993044,0.02742338,54199.0,54197.0,0.0895]
["bitfinex","BTCUSD",1725669993045,0.13812896,54199.0,54197.0,0.0895]
["bitfinex","BTCUSD",1725669993993,0.13812896,54199.0,54198.0,0.1663]
["bitfinex","BTCUSD",1725669995335,0.16580535,54199.0,54198.0,0.1663]
["bitfinex","BTCUSD",1725669995790,0.02742338,54199.0,54198.0,0.1663]
["bitfinex","BTCUSD",1725669996006,0.04673794,54199.0,54198.0,0.1663]
["bitfinex","BTCUSD",1725669996242,0.13002409,54199.0,54198.0,0.1663]
["bitfinex","BTCUSD",1725669997156,0.13002409,54199.0,54198.0,0.1683]
["bitfinex","BTCUSD",1725669997602,0.01931456,54199.0,54198.0,0.1683]
["bitfinex","BTCUSD",1725669997818,0.04825704,54199.0,54198.0,0.1683]
["bitfinex","BTCUSD",1725669999604,0.01931456,54199.0,54198.0,0.1683]
["bitfinex","BTCUSD",1725670000353,0.01931456,54199.0,54198.0,0.218293]
["bitfinex","BTCUSD",1725670000794,0.33144735,54208.0,54198.0,0.218293]
["bitfinex","BTCUSD",1725670000795,0.08297069,54209.0,54202.0,0.002]
["bitfinex","BTCUSD",1725670001015,0.02764831,54208.0,54203.0,0.1663]
["bitfinex","BTCUSD",1725670001232,0.27603607,54209.0,54204.0,0.01983]
["bitfinex","BTCUSD",1725670001456,0.27603607,54209.0,54205.0,0.0743]
["bitfinex","BTCUSD",1725670001677,0.19306538,54209.0,54205.0,0.0743]
["bitfinex","BTCUSD",1725670001898,0.27603607,54209.0,54205.0,0.0743]
["bitfinex","BTCUSD",1725670002841,0.19306538,54209.0,54205.0,0.0723]
["bitfinex","BTCUSD",1725670003283,0.2206027,54209.0,54205.0,0.0723]
["bitfinex","BTCUSD",1725670004227,0.2206027,54209.0,54206.0,0.0918]
["bitfinex","BTCUSD",1725670004459,0.2246027,54209.0,54206.0,0.0918]
["bitfinex","BTCUSD",1725670004889,0.2206027,54209.0,54206.0,0.0918]
["bitfinex","BTCUSD",1725670005362,0.2246027,54209.0,54206.0,0.0918]
["bitfinex","BTCUSD",1725670005794,0.2206027,54209.0,54206.0,0.0918]
["bitfinex","BTCUSD",1725670006241,0.2246027,54209.0,54206.0,0.0918]
["bitfinex","BTCUSD",1725670007972,0.2246027,54209.0,54207.0,0.1657]
["bitfinex","BTCUSD",1725670008185,0.2246027,54209.0,54208.0,0.0936]
["bitfinex","BTCUSD",1725670009064,0.2206027,54209.0,54208.0,0.0936]
["bitfinex","BTCUSD",1725670009272,0.2246027,54209.0,54208.0,0.0936]
["bitfinex","BTCUSD",1725670010063,0.03153732,54209.0,54208.0,0.1757]
["bitfinex","BTCUSD",1725670010242,0.004,54209.0,54208.0,0.19527]
["bitfinex","BTCUSD",1725670010468,0.02894199,54214.0,54208.0,0.02957]
["bitfinex","BTCUSD",1725670010681,0.02894199,54214.0,54209.0,0.1657]
["bitfinex","BTCUSD",1725670010893,0.02707206,54214.0,54210.0,0.0681]
["bitfinex","BTCUSD",1725670011115,0.0828627,54218.0,54211.0,0.0936]
["bitfinex","BTCUSD",1725670011331,0.02893632,54213.0,54211.0,0.0936]
["bitfinex","BTCUSD",1725670011566,0.02893632,54213.0,54211.0,0.10396]
["bitfinex","BTCUSD",1725670011789,0.02893632,54213.0,54211.0,0.0936]
["bitfinex","BTCUSD",1725670012702,0.03693632,54213.0,54211.0,0.0946]
["bitfinex","BTCUSD",1725670013334,0.03775132,54213.0,54212.0,0.002]
["bitfinex","BTCUSD",1725670013727,0.03775132,54213.0,54212.0,0.0956]
["bitfinex","BTCUSD",1725670013937,0.03775132,54213.0,54212.0,0.1677]
["bitfinex","BTCUSD",1725670014151,0.02975132,54213.0,54212.0,0.1677]
["bitfinex","BTCUSD",1725670014573,0.03175132,54213.0,54212.0,0.1687]
["bitfinex","BTCUSD",1725670015273,0.03175132,54213.0,54212.0,0.1787]
["bitfinex","BTCUSD",1725670016083,0.0592213,54213.0,54212.0,0.1787]
["bitfinex","BTCUSD",1725670016523,0.0542213,54213.0,54212.0,0.1787]
["bitfinex","BTCUSD",1725670016953,0.0542213,54213.0,54212.0,0.1767]
["bitfinex","BTCUSD",1725670017168,0.0522213,54213.0,54212.0,0.1757]
["bitfinex","BTCUSD",1725670017599,0.0522213,54213.0,54212.0,0.1787]
["bitfinex","BTCUSD",1725670018501,0.0522213,54213.0,54212.0,0.1887]
["bitfinex","BTCUSD",1725670018724,0.0522213,54213.0,54212.0,0.2007]
["bitfinex","BTCUSD",1725670020355,0.0522213,54213.0,54212.0,0.1887]
["bitfinex","BTCUSD",1725670020539,0.0522213,54213.0,54212.0,0.1787]
["bitfinex","BTCUSD",1725670021197,0.0522213,54213.0,54212.0,0.1757]
["bitfinex","BTCUSD",1725670021656,0.0542213,54213.0,54212.0,0.1757]
["bitfinex","BTCUSD",1725670022321,0.0542213,54213.0,54212.0,0.1777]
["bitfinex","BTCUSD",1725670023064,0.0522213,54213.0,54212.0,0.1777]
["bitfinex","BTCUSD",1725670023498,0.0552213,54213.0,54212.0,0.1777]
["bitfinex","BTCUSD",1725670023941,0.0522213,54213.0,54212.0,0.1777]
["bitfinex","BTCUSD",1725670024177,0.0522213,54213.0,54212.0,0.1797]
["bitfinex","BTCUSD",1725670024610,0.0522213,54213.0,54212.0,0.1777]
["bitfinex","BTCUSD",1725670025067,0.0522213,54213.0,54212.0,0.1797]
["bitfinex","BTCUSD",1725670025290,0.0522213,54213.0,54212.0,0.1777]
["bitfinex","BTCUSD",1725670026195,0.0522213,54213.0,54212.0,0.1757]
["bitfinex","BTCUSD",1725670026631,0.0522213,54213.0,54212.0,0.1777]
["bitfinex","BTCUSD",1725670027121,0.0522213,54213.0,54212.0,0.1757]
["bitfinex","BTCUSD",1725670027351,0.0552213,54213.0,54212.0,0.1757]
["bitfinex","BTCUSD",1725670028028,0.0522213,54213.0,54212.0,0.1757]
["bitfinex","BTCUSD",1725670028273,0.0542213,54213.0,54212.0,0.1657]
["bitfinex","BTCUSD",1725670028531,0.13713687,54213.0,54212.0,0.1757]
["bitfinex","BTCUSD",1725670029645,0.13513687,54213.0,54212.0,0.1757]
["bitfinex","BTCUSD",1725670029874,0.13713687,54213.0,54212.0,0.1757]
["bitfinex","BTCUSD",1725670032696,0.13513687,54213.0,54212.0,0.1657]
["bitfinex","BTCUSD",1725670032918,0.13713687,54213.0,54212.0,0.1657]
["bitfinex","BTCUSD",1725670033139,0.0542213,54213.0,54212.0,0.1657]
["bitfinex","BTCUSD",1725670033374,0.13718641,54213.0,54212.0,0.1657]
["bitfinex","BTCUSD",1725670033591,0.0542213,54213.0,54212.0,0.1657]
["bitfinex","BTCUSD",1725670033809,0.0522213,54213.0,54212.0,0.1657]
["bitfinex","BTCUSD",1725670034031,0.0542213,54213.0,54212.0,0.1657]
["bitfinex","BTCUSD",1725670034264,0.0542213,54213.0,54212.0,0.0936]
["bitfinex","BTCUSD",1725670034604,0.0542213,54213.0,54205.0,0.02163]
["bitfinex","BTCUSD",1725670034605,0.1018213,54213.0,54206.0,0.0972]
["bitfinex","BTCUSD",1725670034858,0.2760543,54207.0,54206.0,0.0972]
["bitfinex","BTCUSD",1725670035517,0.2760543,54207.0,54206.0,0.1072]
["bitfinex","BTCUSD",1725670035743,0.30499105,54207.0,54206.0,0.0972]
["bitfinex","BTCUSD",1725670035966,0.30499105,54207.0,54206.0,0.1072]
["bitfinex","BTCUSD",1725670036715,0.30499105,54207.0,54206.0,0.1112]
["bitfinex","BTCUSD",1725670036961,0.30499105,54207.0,54206.0,0.1012]
["bitfinex","BTCUSD",1725670037171,0.30499105,54207.0,54206.0,0.1072]
["bitfinex","BTCUSD",1725670037388,0.30499105,54207.0,54206.0,0.0972]
["bitfinex","BTCUSD",1725670037594,0.30499105,54207.0,54206.0,0.09883]
["bitfinex","BTCUSD",1725670037595,0.22400213,54207.0,54206.0,0.09883]
["bitfinex","BTCUSD",1725670038472,0.33465402,54207.0,54206.0,0.09883]
["bitfinex","BTCUSD",1725670038697,0.33465402,54207.0,54206.0,0.10883]
["bitfinex","BTCUSD",1725670038918,0.33265402,54207.0,54206.0,0.10883]
["bitfinex","BTCUSD",1725670039134,0.22400213,54207.0,54206.0,0.10883]
["bitfinex","BTCUSD",1725670039575,0.33465402,54207.0,54206.0,0.09883]
["bitfinex","BTCUSD",1725670040248,0.362317,54207.0,54206.0,0.10883]
["bitfinex","BTCUSD",1725670040687,0.22400213,54207.0,54206.0,0.10883]
["bitfinex","BTCUSD",1725670042170,0.22400213,54207.0,54206.0,0.20163]
["bitfinex","BTCUSD",1725670042171,0.03093675,54207.0,54206.0,0.20163]
["bitfinex","BTCUSD",1725670043306,0.03093675,54207.0,54206.0,0.20363]
["bitfinex","BTCUSD",1725670047256,0.02893675,54207.0,54206.0,0.20363]
["bitfinex","BTCUSD",1725670047678,0.02893675,54207.0,54206.0,0.20863]
["bitfinex","BTCUSD",1725670051873,0.02893675,54207.0,54206.0,0.20363]
["bitfinex","BTCUSD",1725670052322,0.1301434,54214.0,54208.0,0.0888]
["bitfinex","BTCUSD",1725670052539,0.1301434,54214.0,54209.0,0.002]
["bitfinex","BTCUSD",1725670052760,0.1301434,54214.0,54210.0,0.1631]
["bitfinex","BTCUSD",1725670053836,0.004815,54213.0,54210.0,0.1631]
["bitfinex","BTCUSD",1725670054264,0.03142261,54213.0,54211.0,0.0888]
["bitfinex","BTCUSD",1725670054499,0.03142261,54213.0,54212.0,0.1631]
["bitfinex","BTCUSD",1725670054701,0.004815,54213.0,54212.0,0.1631]
["bitfinex","BTCUSD",1725670055197,0.000815,54213.0,54212.0,0.1631]
["bitfinex","BTCUSD",1725670055623,0.004815,54213.0,54212.0,0.1631]
["bitfinex","BTCUSD",1725670056065,0.000815,54213.0,54212.0,0.1631]
["bitfinex","BTCUSD",1725670056286,0.004815,54213.0,54212.0,0.1631]
["bitfinex","BTCUSD",1725670056502,0.11567352,54213.0,54212.0,0.1631]
["bitfinex","BTCUSD",1725670056711,0.14460827,54213.0,54212.0,0.1631]
["bitfinex","BTCUSD",1725670059344,0.14060827,54213.0,54212.0,0.1631]
["bitfinex","BTCUSD",1725670059575,0.03274975,54213.0,54212.0,0.1631]
["bitfinex","BTCUSD",1725670060912,0.03174975,54213.0,54212.0,0.1631]
["bitfinex","BTCUSD",1725670062503,0.003,54213.0,54212.0,0.19041]
["bitfinex","BTCUSD",1725670062726,0.003,54213.0,54212.0,0.21041]
["bitfinex","BTCUSD",1725670062947,0.003,54213.0,54212.0,0.419871]
["bitfinex","BTCUSD",1725670063167,0.02705078,54219.0,54218.0,0.08]
["bitfinex","BTCUSD",1725670063168,0.11019455,54219.0,54218.0,0.08]
["bitfinex","BTCUSD",1725670063395,0.02705078,54219.0,54218.0,0.1725]
["bitfinex","BTCUSD",1725670063610,0.08313763,54222.0,54220.0,0.0945]
["bitfinex","BTCUSD",1725670064349,0.2138656,54224.0,54220.0,0.0945]
["bitfinex","BTCUSD",1725670064574,0.10301543,54224.0,54220.0,0.09433205]
["bitfinex","BTCUSD",1725670065190,0.10301543,54221.0,54220.0,0.09433205]
["bitfinex","BTCUSD",1725670066101,0.19311998,54222.0,54220.0,0.09433205]
["bitfinex","BTCUSD",1725670066974,0.004,54221.0,54220.0,0.09433205]
["bitfinex","BTCUSD",1725670068353,0.19311998,54222.0,54220.0,0.09433205]
["bitfinex","BTCUSD",1725670068572,0.19711998,54222.0,54220.0,0.09433205]
["bitfinex","BTCUSD",1725670069034,0.1107815,54221.0,54220.0,0.09433205]
["bitfinex","BTCUSD",1725670069460,0.1137815,54221.0,54220.0,0.09433205]
["bitfinex","BTCUSD",1725670069887,0.02220781,54221.0,54220.0,0.09433205]
["bitfinex","BTCUSD",1725670071418,0.01920781,54221.0,54220.0,0.09433205]
["bitfinex","BTCUSD",1725670071616,0.02220781,54221.0,54220.0,0.09433205]
["bitfinex","BTCUSD",1725670072054,0.01920781,54221.0,54220.0,0.09433205]
["bitfinex","BTCUSD",1725670072236,0.35822743,54222.0,54220.0,0.09433205]
["bitfinex","BTCUSD",1725670072469,0.002,54221.0,54220.0,0.09433205]
["bitfinex","BTCUSD",1725670072677,0.002,54221.0,54220.0,0.09596205]
["bitfinex","BTCUSD",1725670072927,0.35822743,54222.0,54220.0,0.09596205]
["bitfinex","BTCUSD",1725670073366,0.11377828,54221.0,54220.0,0.09596205]
["bitfinex","BTCUSD",1725670073580,0.003,54221.0,54220.0,0.09596205]
["bitfinex","BTCUSD",1725670074898,0.21974685,54222.0,54220.0,0.09596205]
["bitfinex","BTCUSD",1725670075346,0.005,54221.0,54220.0,0.09596205]
["bitfinex","BTCUSD",1725670075775,0.21974685,54222.0,54220.0,0.09596205]
["bitfinex","BTCUSD",1725670076209,0.22574685,54222.0,54220.0,0.00263]
["bitfinex","BTCUSD",1725670076431,0.0407,54221.0,54220.0,0.00263]
["bitfinex","BTCUSD",1725670076872,0.20687226,54221.0,54220.0,0.00263]
["bitfinex","BTCUSD",1725670077736,0.20687226,54221.0,54220.0,0.00163]
["bitfinex","BTCUSD",1725670078165,0.21187226,54221.0,54220.0,0.00163]
["bitfinex","BTCUSD",1725670079010,0.20687226,54221.0,54220.0,0.00163]
["bitfinex","BTCUSD",1725670079471,0.21087226,54221.0,54220.0,0.00163]
["bitfinex","BTCUSD",1725670080434,0.22687226,54221.0,54220.0,0.00163]
["bitfinex","BTCUSD",1725670080743,0.0567,54221.0,54212.0,0.0953]
["bitfinex","BTCUSD",1725670080943,0.19311998,54213.0,54212.0,0.08381193]
["bitfinex","BTCUSD",1725670081431,0.19311998,54213.0,54209.0,0.01]
["bitfinex","BTCUSD",1725670081665,0.0407,54214.0,54209.0,0.01]
["bitfinex","BTCUSD",1725670081666,0.33144378,54210.0,54209.0,0.01]
["bitfinex","BTCUSD",1725670083642,0.1383238,54210.0,54209.0,0.01]
["bitfinex","BTCUSD",1725670083885,0.1383238,54210.0,54209.0,0.1031]
["bitfinex","BTCUSD",1725670084397,0.1433238,54210.0,54209.0,0.1031]
["bitfinex","BTCUSD",1725670084857,0.1383238,54210.0,54209.0,0.1031]
["bitfinex","BTCUSD",1725670085087,0.13776233,54210.0,54209.0,0.1031]
["bitfinex","BTCUSD",1725670085586,0.14076233,54210.0,54209.0,0.1031]
["bitfinex","BTCUSD",1725670085842,0.14076233,54210.0,54209.0,0.10473]
["bitfinex","BTCUSD",1725670086080,0.24379682,54210.0,54209.0,0.10473]
["bitfinex","BTCUSD",1725670086306,0.10603449,54210.0,54209.0,0.10473]
["bitfinex","BTCUSD",1725670086941,0.10303449,54210.0,54209.0,0.10473]
["bitfinex","BTCUSD",1725670087431,0.10703449,54210.0,54209.0,0.10473]
["bitfinex","BTCUSD",1725670087653,0.03116712,54210.0,54209.0,0.17663]
["bitfinex","BTCUSD",1725670087880,0.02716712,54210.0,54209.0,0.17663]
["bitfinex","BTCUSD",1725670088133,0.004,54210.0,54209.0,0.17663]
["bitfinex","BTCUSD",1725670088826,0.11081299,54211.0,54209.0,0.17663]
["bitfinex","BTCUSD",1725670089369,0.11081299,54211.0,54210.0,0.1657]
["bitfinex","BTCUSD",1725670089846,0.13797417,54211.0,54210.0,0.1757]
["bitfinex","BTCUSD",1725670090087,0.02716118,54211.0,54210.0,0.1957]
["bitfinex","BTCUSD",1725670090317,0.11081299,54213.0,54211.0,0.0719]
["bitfinex","BTCUSD",1725670090788,0.4605,54218.0,54211.0,0.0719]
["bitfinex","BTCUSD",1725670090789,0.11080813,54215.0,54211.0,0.0719]
["bitfinex","BTCUSD",1725670091032,0.11080813,54215.0,54211.0,0.0679]
["bitfinex","BTCUSD",1725670091281,0.11080813,54217.0,54211.0,0.0679]
["bitfinex","BTCUSD",1725670091522,0.11080338,54217.0,54211.0,0.019953]
["bitfinex","BTCUSD",1725670091737,0.33083315,54218.0,54209.0,0.00163]
["bitfinex","BTCUSD",1725670091738,0.33083315,54218.0,54213.0,0.023]
["bitfinex","BTCUSD",1725670092691,0.44163653,54218.0,54213.0,0.023]
["bitfinex","BTCUSD",1725670093132,0.43386764,54218.0,54213.0,0.023]
["bitfinex","BTCUSD",1725670093351,0.43386764,54218.0,54214.0,0.0938]
["bitfinex","BTCUSD",1725670093573,0.01,54217.0,54214.0,0.0938]
["bitfinex","BTCUSD",1725670094061,0.54467102,54218.0,54215.0,0.0719]
["bitfinex","BTCUSD",1725670094279,0.44163653,54218.0,54214.0,0.1657]
["bitfinex","BTCUSD",1725670094502,0.44163653,54218.0,54214.0,0.0938]
["bitfinex","BTCUSD",1725670094767,0.44163653,54218.0,54217.0,0.0719]
["bitfinex","BTCUSD",1725670094976,0.44163653,54218.0,54217.0,0.1657]
["bitfinex","BTCUSD",1725670094977,0.45163653,54218.0,54217.0,0.1657]
["bitfinex","BTCUSD",1725670096332,0.44163653,54218.0,54217.0,0.1657]
["bitfinex","BTCUSD",1725670096554,0.44163386,54218.0,54217.0,0.1657]
["bitfinex","BTCUSD",1725670098314,0.13726357,54218.0,54217.0,0.1657]
["bitfinex","BTCUSD",1725670100638,0.16496374,54218.0,54217.0,0.1657]
["bitfinex","BTCUSD",1725670101461,0.16496279,54218.0,54217.0,0.1657]
["bitfinex","BTCUSD",1725670101869,0.02646286,54218.0,54217.0,0.1657]
["bitfinex","BTCUSD",1725670102316,2.86236847,54221.0,54217.0,0.1657]
["bitfinex","BTCUSD",1725670102523,2.86236847,54221.0,54218.0,0.0874]
["bitfinex","BTCUSD",1725670103380,2.88938179,54221.0,54218.0,0.0874]
["bitfinex","BTCUSD",1725670103590,2.89238179,54221.0,54218.0,0.0874]
["bitfinex","BTCUSD",1725670103995,2.88938179,54221.0,54218.0,0.0874]
["bitfinex","BTCUSD",1725670104332,2.89238179,54221.0,54218.0,0.0874]
["bitfinex","BTCUSD",1725670105303,2.89238179,54221.0,54220.0,0.0874]
["bitfinex","BTCUSD",1725670105531,2.90973699,54221.0,54220.0,0.0874]
["bitfinex","BTCUSD",1725670106420,2.90673699,54221.0,54220.0,0.0874]
["bitfinex","BTCUSD",1725670106632,2.90973699,54221.0,54220.0,0.0874]
["bitfinex","BTCUSD",1725670107521,2.89238179,54221.0,54220.0,0.0874]
["bitfinex","BTCUSD",1725670107733,0.03082832,54221.0,54220.0,0.0874]
["bitfinex","BTCUSD",1725670107947,0.03082832,54221.0,54220.0,0.1554]
["bitfinex","BTCUSD",1725670109765,0.02782832,54221.0,54220.0,0.1554]
["bitfinex","BTCUSD",1725670109983,0.02982832,54221.0,54220.0,0.1554]
["bitfinex","BTCUSD",1725670110228,0.04914288,54221.0,54220.0,0.1554]
["bitfinex","BTCUSD",1725670110440,0.04714288,54221.0,54220.0,0.1554]
["bitfinex","BTCUSD",1725670110881,0.04814288,54221.0,54220.0,0.1554]
["bitfinex","BTCUSD",1725670112229,0.18568181,54221.0,54220.0,0.1554]
["bitfinex","BTCUSD",1725670112463,0.18668181,54221.0,54220.0,0.17624]
["bitfinex","BTCUSD",1725670112720,0.02112956,54221.0,54220.0,0.1784]
["bitfinex","BTCUSD",1725670112954,0.02012956,54221.0,54220.0,0.1784]
["bitfinex","BTCUSD",1725670114308,0.02112956,54221.0,54220.0,0.1904]
["bitfinex","BTCUSD",1725670114540,0.02112956,54221.0,54220.0,0.1940881]
["bitfinex","BTCUSD",1725670116207,0.02012956,54221.0,54220.0,0.1820881]
["bitfinex","BTCUSD",1725670116429,0.02112956,54221.0,54220.0,0.1940881]
["bitfinex","BTCUSD",1725670118249,0.02112956,54221.0,54220.0,0.1904]
["bitfinex","BTCUSD",1725670119387,0.02012956,54221.0,54220.0,0.1784]
["bitfinex","BTCUSD",1725670119610,0.02012956,54221.0,54220.0,0.1834]
["bitfinex","BTCUSD",1725670119860,0.10958186,54229.0,54222.0,0.003]
["bitfinex","BTCUSD",1725670120096,0.19308413,54226.0,54225.0,0.01]
["bitfinex","BTCUSD",1725670120323,0.19308413,54226.0,54225.0,0.1588]
["bitfinex","BTCUSD",1725670123472,0.19408413,54226.0,54225.0,0.1588]
["bitfinex","BTCUSD",1725670123930,0.19308413,54226.0,54225.0,0.1588]
["bitfinex","BTCUSD",1725670124843,0.19389913,54226.0,54225.0,0.1588]
["bitfinex","BTCUSD",1725670125352,1.291706,54226.0,54225.0,0.1588]
["bitfinex","BTCUSD",1725670126126,0.92288,54226.0,54225.0,0.1718]
["bitfinex","BTCUSD",1725670126369,0.92288,54226.0,54225.0,0.1728]
["bitfinex","BTCUSD",1725670136055,0.554054,54226.0,54225.0,0.1728]
["bitfinex","BTCUSD",1725670136932,0.185228,54226.0,54225.0,0.1728]
["bitfinex","BTCUSD",1725670137366,0.185228,54226.0,54225.0,0.17443]
["bitfinex","BTCUSD",1725670142082,0.000815,54226.0,54225.0,0.17443]
["bitfinex","BTCUSD",1725670142541,0.185228,54226.0,54225.0,0.17443]
["bitfinex","BTCUSD",1725670144691,0.000815,54226.0,54225.0,0.17443]
["bitfinex","BTCUSD",1725670145375,0.185228,54226.0,54225.0,0.17443]
["bitfinex","BTCUSD",1725670146059,0.39638345,54229.0,54226.0,0.1546]
["bitfinex","BTCUSD",1725670146274,0.39638345,54229.0,54225.0,0.02563]
["bitfinex","BTCUSD",1725670146275,0.58078645,54229.0,54228.0,0.1743]
["bitfinex","BTCUSD",1725670146501,0.5805645,54229.0,54228.0,0.1743]
["bitfinex","BTCUSD",1725670146715,0.5805645,54229.0,54228.0,0.1773]
["bitfinex","BTCUSD",1725670146934,0.9493725,54229.0,54228.0,0.1773]
["bitfinex","BTCUSD",1725670148243,0.9513725,54229.0,54228.0,0.1773]
["bitfinex","BTCUSD",1725670148885,0.9493725,54229.0,54228.0,0.1773]
["bitfinex","BTCUSD",1725670149100,0.9503725,54229.0,54228.0,0.1883]
["bitfinex","BTCUSD",1725670149323,0.5815645,54229.0,54228.0,0.1883]
["bitfinex","BTCUSD",1725670151076,0.0283535,54229.0,54228.0,0.207293]
["bitfinex","BTCUSD",1725670151298,0.001,54229.0,54228.0,0.230293]
["bitfinex","BTCUSD",1725670151506,0.001,54229.0,54228.0,0.2113]
["bitfinex","BTCUSD",1725670152584,0.001,54229.0,54228.0,0.21498755]
["bitfinex","BTCUSD",1725670153038,0.001,54229.0,54228.0,0.2113]
["bitfinex","BTCUSD",1725670160594,0.185403,54229.0,54228.0,0.1883]
["bitfinex","BTCUSD",1725670161518,0.186218,54229.0,54228.0,0.1883]
["bitfinex","BTCUSD",1725670162491,0.001815,54229.0,54228.0,0.20766178]
["bitfinex","BTCUSD",1725670162726,0.186218,54229.0,54228.0,0.1883]
["bitfinex","BTCUSD",1725670163694,0.001815,54229.0,54228.0,0.1883]
["bitfinex","BTCUSD",1725670164641,0.001815,54229.0,54228.0,0.23066178]
["bitfinex","BTCUSD",1725670165323,0.001815,54229.0,54228.0,1.25931323]
["bitfinex","BTCUSD",1725670165598,0.000815,54232.0,54231.0,0.596188]
["bitfinex","BTCUSD",1725670165871,0.000815,54232.0,54231.0,2.52924217]
["bitfinex","BTCUSD",1725670166127,0.000815,54232.0,54231.0,3.17292866]
["bitfinex","BTCUSD",1725670166389,0.000815,54232.0,54231.0,2.79213666]
["bitfinex","BTCUSD",1725670166639,0.000815,54232.0,54231.0,2.80213666]
["bitfinex","BTCUSD",1725670167104,0.000815,54232.0,54231.0,2.57226307]
["bitfinex","BTCUSD",1725670167327,0.000815,54232.0,54231.0,2.76510666]
["bitfinex","BTCUSD",1725670167832,0.000815,54232.0,54231.0,2.61715359]
["bitfinex","BTCUSD",1725670168536,0.000815,54232.0,54231.0,2.63115359]
["bitfinex","BTCUSD",1725670168971,0.000815,54232.0,54231.0,2.61715359]
["bitfinex","BTCUSD",1725670169192,0.000815,54232.0,54231.0,2.63115359]
["bitfinex","BTCUSD",1725670170324,0.000815,54232.0,54231.0,1.37935359]
["bitfinex","BTCUSD",1725670170539,0.000815,54232.0,54231.0,1.56433666]
["bitfinex","BTCUSD",1725670170756,0.000815,54232.0,54231.0,1.01056159]
["bitfinex","BTCUSD",1725670170971,0.000815,54232.0,54231.0,1.37935359]
["bitfinex","BTCUSD",1725670174069,0.000815,54232.0,54231.0,0.97353159]
["bitfinex","BTCUSD",1725670175370,0.29898648,54245.0,54244.0,0.1122]
["bitfinex","BTCUSD",1725670175805,0.88263648,54245.0,54244.0,0.023]
["bitfinex","BTCUSD",1725670177615,0.88263648,54245.0,54244.0,0.037]
["bitfinex","BTCUSD",1725670177873,1.25133848,54245.0,54244.0,0.037]
["bitfinex","BTCUSD",1725670178590,1.25133848,54245.0,54244.0,0.023]
["bitfinex","BTCUSD",1725670178815,1.25133848,54245.0,54244.0,0.031]
["bitfinex","BTCUSD",1725670179065,1.25133848,54245.0,54244.0,0.018]
["bitfinex","BTCUSD",1725670179292,1.25133848,54245.0,54244.0,0.031]
["bitfinex","BTCUSD",1725670179548,1.25133848,54245.0,54244.0,0.018]
["bitfinex","BTCUSD",1725670179997,1.25133848,54245.0,54244.0,0.031]
["bitfinex","BTCUSD",1725670180459,1.25133848,54245.0,54244.0,0.023]
["bitfinex","BTCUSD",1725670180693,1.25133848,54245.0,54244.0,0.027]
["bitfinex","BTCUSD",1725670181192,1.25133848,54245.0,54244.0,0.023]
["bitfinex","BTCUSD",1725670181433,1.25133848,54245.0,54244.0,0.014]
["bitfinex","BTCUSD",1725670183541,1.25133848,54245.0,54244.0,0.01]
["bitfinex","BTCUSD",1725670183771,1.25133848,54245.0,54244.0,0.014]
["bitfinex","BTCUSD",1725670184943,1.25133848,54245.0,54244.0,0.01]
["bitfinex","BTCUSD",1725670185415,1.25133848,54245.0,54244.0,0.014]
["bitfinex","BTCUSD",1725670185685,1.62004048,54245.0,54244.0,0.004]
["bitfinex","BTCUSD",1725670185919,1.62085548,54245.0,54244.0,0.004]
["bitfinex","BTCUSD",1725670186401,1.70379551,54245.0,54244.0,0.004]
["bitfinex","BTCUSD",1725670186854,1.688358,54241.0,54240.0,0.01]
["bitfinex","BTCUSD",1725670187082,1.88120159,54241.0,54240.0,0.01]
["bitfinex","BTCUSD",1725670188073,1.79127778,54241.0,54240.0,0.01]
["bitfinex","BTCUSD",1725670190078,1.290583,54239.0,54238.0,0.01]
["bitfinex","BTCUSD",1725670190739,1.659321,54239.0,54238.0,0.01]
["bitfinex","BTCUSD",1725670190976,1.67863556,54239.0,54238.0,0.01]
["bitfinex","BTCUSD",1725670191412,1.67863556,54239.0,54238.0,0.028]
["bitfinex","BTCUSD",1725670192513,1.49426656,54239.0,54238.0,0.028]
["bitfinex","BTCUSD",1725670192735,1.67863556,54239.0,54238.0,0.1146]
["bitfinex","BTCUSD",1725670192966,1.67863556,54239.0,54238.0,0.1096]
["bitfinex","BTCUSD",1725670193246,1.67863556,54239.0,54238.0,0.1116]
["bitfinex","BTCUSD",1725670193759,1.67863556,54239.0,54238.0,0.1096]
["bitfinex","BTCUSD",1725670193984,1.67863556,54239.0,54238.0,0.1136]
["bitfinex","BTCUSD",1725670196778,1.30989756,54239.0,54238.0,0.1799]
["bitfinex","BTCUSD",1725670197229,0.94115956,54239.0,54238.0,0.1799]
["bitfinex","BTCUSD",1725670197687,0.94115956,54239.0,54238.0,0.18153]
["bitfinex","BTCUSD",1725670199505,0.94115956,54239.0,54238.0,0.17753]
["bitfinex","BTCUSD",1725670199749,0.94115956,54239.0,54238.0,0.18053]
["bitfinex","BTCUSD",1725670200187,0.94115956,54239.0,54238.0,0.17753]
["bitfinex","BTCUSD",1725670200404,0.94115956,54239.0,54238.0,0.19053]
["bitfinex","BTCUSD",1725670200869,0.94115956,54239.0,54238.0,0.17753]
["bitfinex","BTCUSD",1725670201284,0.94115956,54239.0,54238.0,0.18953]
["bitfinex","BTCUSD",1725670205051,1.30989756,54239.0,54238.0,0.18953]
["bitfinex","BTCUSD",1725670205965,1.30989756,54239.0,54238.0,0.12323]
["bitfinex","BTCUSD",1725670209814,1.30989756,54239.0,54238.0,0.19083]
["bitfinex","BTCUSD",1725670221089,1.31071256,54239.0,54238.0,0.19083]
["bitfinex","BTCUSD",1725670223417,0.20449856,54239.0,54238.0,0.232913]
["bitfinex","BTCUSD",1725670223632,0.57323656,54239.0,54238.0,0.232913]
["bitfinex","BTCUSD",1725670224118,0.20449856,54239.0,54238.0,0.232913]
["bitfinex","BTCUSD",1725670224335,0.57323656,54239.0,54238.0,0.232913]
["bitfinex","BTCUSD",1725670224764,0.20449856,54239.0,54238.0,0.232913]
["bitfinex","BTCUSD",1725670224981,0.57323656,54239.0,54238.0,0.232913]
["bitfinex","BTCUSD",1725670225196,0.57323656,54239.0,54238.0,0.21383]
["bitfinex","BTCUSD",1725670226771,0.57323656,54239.0,54238.0,0.20183]
["bitfinex","BTCUSD",1725670226979,0.57323656,54239.0,54238.0,0.21583]
["bitfinex","BTCUSD",1725670227827,0.20449856,54239.0,54238.0,0.21583]
["bitfinex","BTCUSD",1725670228537,0.20449856,54239.0,54238.0,0.20183]
["bitfinex","BTCUSD",1725670228758,0.57323656,54239.0,54238.0,0.21583]
["bitfinex","BTCUSD",1725670229192,0.20449856,54239.0,54238.0,0.237413]
["bitfinex","BTCUSD",1725670229620,0.57323656,54239.0,54238.0,0.237413]
["bitfinex","BTCUSD",1725670230962,0.553922,54239.0,54238.0,0.237413]
["bitfinex","BTCUSD",1725670231218,0.92266,54239.0,54238.0,0.21583]
["bitfinex","BTCUSD",1725670231482,1.30997086,54239.0,54238.0,0.12523]
["bitfinex","BTCUSD",1725670231740,1.67870886,54239.0,54238.0,0.02563]
["bitfinex","BTCUSD",1725670232181,1.67870886,54239.0,54238.0,0.01563]
["bitfinex","BTCUSD",1725670232407,1.67870886,54239.0,54238.0,0.01163]
["bitfinex","BTCUSD",1725670232628,1.67870886,54239.0,54238.0,0.02063]
["bitfinex","BTCUSD",1725670233332,1.67870886,54239.0,54238.0,0.01163]
["bitfinex","BTCUSD",1725670233577,1.67870886,54239.0,54238.0,0.01463]
["bitfinex","BTCUSD",1725670235400,1.78953277,54239.0,54238.0,0.01463]
["bitfinex","BTCUSD",1725670235858,1.67870886,54239.0,54238.0,0.01463]
["bitfinex","BTCUSD",1725670236334,1.67870886,54239.0,54238.0,0.00463]
["bitfinex","BTCUSD",1725670236335,1.78953081,54239.0,54238.0,0.00463]
["bitfinex","BTCUSD",1725670236579,1.78952573,54239.0,54238.0,0.01463]
["bitfinex","BTCUSD",1725670237294,1.78952573,54239.0,54238.0,0.00463]
["bitfinex","BTCUSD",1725670237799,1.78952573,54239.0,54238.0,0.01463]
["bitfinex","BTCUSD",1725670238024,1.78952573,54239.0,54238.0,0.00463]
["bitfinex","BTCUSD",1725670238316,2.04744686,54239.0,54238.0,0.00163]
["bitfinex","BTCUSD",1725670238534,2.2219901,54239.0,54238.0,0.00163]
["bitfinex","BTCUSD",1725670238761,2.08644686,54239.0,54238.0,0.00163]
["bitfinex","BTCUSD",1725670239179,2.08344686,54239.0,54238.0,0.00163]
["bitfinex","BTCUSD",1725670239699,2.064317,54232.0,54231.0,0.01]
["bitfinex","BTCUSD",1725670239911,2.16723678,54232.0,54231.0,0.01]
["bitfinex","BTCUSD",1725670240147,2.18598245,54232.0,54231.0,0.01]
["bitfinex","BTCUSD",1725670240587,1.81719745,54232.0,54231.0,0.01]
["bitfinex","BTCUSD",1725670240830,1.65212001,54232.0,54231.0,0.01]
["bitfinex","BTCUSD",1725670241071,1.69759223,54232.0,54231.0,0.0975]
["bitfinex","BTCUSD",1725670241292,1.80051201,54232.0,54231.0,0.0975]
["bitfinex","BTCUSD",1725670241514,1.88357823,54232.0,54231.0,0.0975]
["bitfinex","BTCUSD",1725670242420,1.88357823,54232.0,54231.0,0.1015]
["bitfinex","BTCUSD",1725670242867,1.78065845,54232.0,54231.0,0.1005]
["bitfinex","BTCUSD",1725670243094,1.32880723,54232.0,54231.0,0.1831]
["bitfinex","BTCUSD",1725670243350,1.32880723,54232.0,54231.0,0.1881]
["bitfinex","BTCUSD",1725670244050,1.32880723,54232.0,54231.0,0.18973]
["bitfinex","BTCUSD",1725670244279,0.96002223,54232.0,54231.0,0.18973]
["bitfinex","BTCUSD",1725670244513,0.96002223,54232.0,54231.0,0.18473]
["bitfinex","BTCUSD",1725670244970,0.96002223,54232.0,54231.0,0.18873]
["bitfinex","BTCUSD",1725670245636,0.96002223,54232.0,54231.0,0.18473]
["bitfinex","BTCUSD",1725670246095,1.32880723,54232.0,54231.0,0.19473]
["bitfinex","BTCUSD",1725670246317,1.32880723,54232.0,54231.0,0.12213]
["bitfinex","BTCUSD",1725670246576,0.22245223,54232.0,54231.0,0.18793]
["bitfinex","BTCUSD",1725670246795,0.59123723,54232.0,54231.0,0.18793]
["bitfinex","BTCUSD",1725670247005,0.96002223,54232.0,54231.0,0.18793]
["bitfinex","BTCUSD",1725670247875,0.96002223,54232.0,54231.0,0.20093]
["bitfinex","BTCUSD",1725670248081,0.96002223,54232.0,54231.0,0.21493]
["bitfinex","BTCUSD",1725670248333,1.43172701,54232.0,54231.0,0.19193]
["bitfinex","BTCUSD",1725670248547,1.43172701,54232.0,54231.0,0.17793]
["bitfinex","BTCUSD",1725670248991,1.43172701,54232.0,54231.0,0.19093]
["bitfinex","BTCUSD",1725670249429,1.43172701,54232.0,54231.0,0.17793]
["bitfinex","BTCUSD",1725670249430,1.32880723,54232.0,54231.0,0.17793]
["bitfinex","BTCUSD",1725670250124,1.43172701,54232.0,54231.0,0.17793]
["bitfinex","BTCUSD",1725670250814,1.43272701,54232.0,54231.0,0.19193]
["bitfinex","BTCUSD",1725670251272,1.43172701,54232.0,54231.0,0.17793]
["bitfinex","BTCUSD",1725670251491,1.43172701,54232.0,54231.0,0.11213]
["bitfinex","BTCUSD",1725670251715,1.43272701,54232.0,54231.0,0.11813]
["bitfinex","BTCUSD",1725670252625,1.80051201,54232.0,54231.0,0.11213]
["bitfinex","BTCUSD",1725670254397,1.80151201,54232.0,54231.0,0.11813]
["bitfinex","BTCUSD",1725670254814,1.80051201,54232.0,54231.0,0.11213]
["bitfinex","BTCUSD",1725670255231,1.80051201,54232.0,54231.0,0.10513]
["bitfinex","BTCUSD",1725670255232,1.80151201,54232.0,54231.0,0.10513]
["bitfinex","BTCUSD",1725670255649,1.80232701,54232.0,54231.0,0.10513]
["bitfinex","BTCUSD",1725670256294,1.80232701,54232.0,54231.0,0.10813]
["bitfinex","BTCUSD",1725670256511,1.80232701,54232.0,54231.0,0.11513]
["bitfinex","BTCUSD",1725670256954,1.80232701,54232.0,54231.0,0.11813]
["bitfinex","BTCUSD",1725670257398,1.80132701,54232.0,54231.0,0.11213]
["bitfinex","BTCUSD",1725670257827,1.80132701,54232.0,54231.0,0.10313]
["bitfinex","BTCUSD",1725670258043,1.80132701,54232.0,54231.0,0.11613]
["bitfinex","BTCUSD",1725670258260,1.80132701,54232.0,54231.0,0.11213]
["bitfinex","BTCUSD",1725670258504,1.80132701,54232.0,54231.0,0.09913]
["bitfinex","BTCUSD",1725670258745,1.80232701,54232.0,54231.0,0.11513]
["bitfinex","BTCUSD",1725670258952,1.80232701,54232.0,54231.0,0.10513]
["bitfinex","BTCUSD",1725670259134,1.80132701,54232.0,54231.0,0.10913]
["bitfinex","BTCUSD",1725670259345,1.80132701,54232.0,54231.0,0.11413]
["bitfinex","BTCUSD",1725670260662,1.80132701,54232.0,54231.0,0.11213]
["bitfinex","BTCUSD",1725670260882,1.80132701,54232.0,54231.0,0.11513]
["bitfinex","BTCUSD",1725670261362,1.80132701,54232.0,54231.0,0.09913]
["bitfinex","BTCUSD",1725670261816,1.80132701,54232.0,54231.0,0.10213]
["bitfinex","BTCUSD",1725670262237,1.80132701,54232.0,54231.0,0.09913]
["bitfinex","BTCUSD",1725670265648,2.17011201,54232.0,54231.0,0.09913]
["bitfinex","BTCUSD",1725670265862,2.17011201,54232.0,54231.0,0.10013]
["bitfinex","BTCUSD",1725670266085,2.17011201,54232.0,54231.0,0.01263]
["bitfinex","BTCUSD",1725670266520,2.19660888,54232.0,54231.0,0.01263]
["bitfinex","BTCUSD",1725670266750,2.19660888,54232.0,54231.0,0.00263]
["bitfinex","BTCUSD",1725670266932,2.19660888,54232.0,54231.0,0.01263]
["bitfinex","BTCUSD",1725670267354,2.19660888,54232.0,54231.0,0.01163]
["bitfinex","BTCUSD",1725670267765,2.19660888,54232.0,54231.0,0.01263]
["bitfinex","BTCUSD",1725670268231,2.19660888,54232.0,54231.0,0.01163]
["bitfinex","BTCUSD",1725670269832,1.82782388,54232.0,54231.0,0.01163]
["bitfinex","BTCUSD",1725670270046,1.7249041,54232.0,54231.0,0.09613]
["bitfinex","BTCUSD",1725670270256,1.7249041,54232.0,54231.0,0.16483]
["bitfinex","BTCUSD",1725670270257,1.82782388,54232.0,54231.0,0.16483]
["bitfinex","BTCUSD",1725670270893,1.55304104,54232.0,54231.0,0.16483]
["bitfinex","BTCUSD",1725670271114,1.6500003,54232.0,54231.0,0.17783]
["bitfinex","BTCUSD",1725670271300,1.6500003,54232.0,54231.0,0.18283]
["bitfinex","BTCUSD",1725670271965,1.2812153,54232.0,54231.0,0.17783]
["bitfinex","BTCUSD",1725670272132,1.2822153,54232.0,54231.0,0.18583]
["bitfinex","BTCUSD",1725670288929,1.25571843,54232.0,54231.0,0.18583]
["bitfinex","BTCUSD",1725670297062,1.30804904,54232.0,54231.0,0.18583]
["bitfinex","BTCUSD",1725670303057,0.57047904,54232.0,54231.0,0.18583]
["bitfinex","BTCUSD",1725670303305,0.57047904,54232.0,54231.0,0.20883]
["bitfinex","BTCUSD",1725670303306,0.20169404,54232.0,54231.0,0.20883]
["bitfinex","BTCUSD",1725670303528,0.57047904,54232.0,54231.0,0.20883]
["bitfinex","BTCUSD",1725670303756,0.93926404,54232.0,54231.0,0.20883]
["bitfinex","BTCUSD",1725670304192,0.93826404,54232.0,54231.0,0.20083]
["bitfinex","BTCUSD",1725670304414,0.93926404,54232.0,54231.0,0.21483]
["bitfinex","BTCUSD",1725670306637,0.93926404,54232.0,54231.0,0.20083]
["bitfinex","BTCUSD",1725670306638,0.93826404,54232.0,54231.0,0.20083]
["bitfinex","BTCUSD",1725670307100,0.93826404,54232.0,54231.0,0.21483]
["bitfinex","BTCUSD",1725670307572,0.93826404,54232.0,54231.0,0.20083]
["bitfinex","BTCUSD",1725670308045,0.93826404,54232.0,54231.0,0.21483]
["bitfinex","BTCUSD",1725670309008,0.56947904,54232.0,54231.0,0.21483]
["bitfinex","BTCUSD",1725670315184,0.3007051,54232.0,54231.0,0.21483]
["bitfinex","BTCUSD",1725670315415,0.49811046,54232.0,54231.0,0.21483]
["bitfinex","BTCUSD",1725670315641,0.86689546,54232.0,54231.0,0.21483]
["bitfinex","BTCUSD",1725670315872,0.49811046,54232.0,54231.0,0.21483]
["bitfinex","BTCUSD",1725670316843,0.86689546,54232.0,54231.0,0.19183]
["bitfinex","BTCUSD",1725670317090,1.33860024,54232.0,54231.0,0.12313]
["bitfinex","BTCUSD",1725670317327,1.82491043,54232.0,54231.0,0.02563]
["bitfinex","BTCUSD",1725670317580,1.82491043,54232.0,54231.0,0.01163]
["bitfinex","BTCUSD",1725670317581,1.74178524,54232.0,54231.0,0.01163]
["bitfinex","BTCUSD",1725670317802,1.74178524,54232.0,54231.0,0.02563]
["bitfinex","BTCUSD",1725670319192,1.74178524,54232.0,54231.0,0.01563]
["bitfinex","BTCUSD",1725670319451,1.88036697,54232.0,54231.0,0.00163]
["bitfinex","BTCUSD",1725670319688,1.74378524,54232.0,54231.0,0.00563]
["bitfinex","BTCUSD",1725670320133,2.11257024,54232.0,54231.0,0.00163]
["bitfinex","BTCUSD",1725670320572,2.11457024,54232.0,54231.0,0.00163]
["bitfinex","BTCUSD",1725670321050,0.007,54228.0,54225.0,0.00163]
["bitfinex","BTCUSD",1725670321295,0.92227,54214.0,54213.0,0.10863]
["bitfinex","BTCUSD",1725670321518,1.02518978,54214.0,54213.0,0.10863]
["bitfinex","BTCUSD",1725670321754,1.03811477,54214.0,54213.0,0.10863]
["bitfinex","BTCUSD",1725670321978,1.40702277,54214.0,54213.0,0.10863]
["bitfinex","BTCUSD",1725670323688,1.40702277,54214.0,54213.0,0.11063]
["bitfinex","BTCUSD",1725670324145,1.40702277,54214.0,54213.0,0.10863]
["bitfinex","BTCUSD",1725670324601,1.40702277,54214.0,54213.0,0.11063]
["bitfinex","BTCUSD",1725670325707,1.40702277,54214.0,54213.0,0.10863]
["bitfinex","BTCUSD",1725670326186,1.40702277,54214.0,54213.0,0.11163]
["bitfinex","BTCUSD",1725670326665,1.40702277,54214.0,54213.0,0.10863]
["bitfinex","BTCUSD",1725670327094,1.40702277,54214.0,54213.0,0.11263]
["bitfinex","BTCUSD",1725670327525,1.40702277,54214.0,54213.0,0.10863]
["bitfinex","BTCUSD",1725670329102,1.40702277,54214.0,54213.0,0.11363]
["bitfinex","BTCUSD",1725670329312,1.43457996,54214.0,54213.0,0.11363]
["bitfinex","BTCUSD",1725670329526,1.43457996,54214.0,54213.0,0.10863]
["bitfinex","BTCUSD",1725670329750,1.43557996,54214.0,54213.0,0.11363]
["bitfinex","BTCUSD",1725670330179,1.43457996,54214.0,54213.0,0.10863]
["bitfinex","BTCUSD",1725670330452,1.80348796,54214.0,54213.0,0.09563]
["bitfinex","BTCUSD",1725670330684,1.80348796,54214.0,54213.0,0.00663]
["bitfinex","BTCUSD",1725670330685,1.80448796,54214.0,54213.0,0.00663]
["bitfinex","BTCUSD",1725670330907,1.83888796,54214.0,54213.0,0.00663]
["bitfinex","BTCUSD",1725670331388,2.20779596,54214.0,54213.0,0.00663]
["bitfinex","BTCUSD",1725670332055,2.20679596,54214.0,54213.0,0.00163]
["bitfinex","BTCUSD",1725670332288,2.20679596,54214.0,54213.0,0.00663]
["bitfinex","BTCUSD",1725670333242,2.20679596,54214.0,54213.0,0.00163]
["bitfinex","BTCUSD",1725670333683,2.20679596,54214.0,54213.0,0.00463]
["bitfinex","BTCUSD",1725670333684,2.20779596,54214.0,54213.0,0.00463]
["bitfinex","BTCUSD",1725670334980,2.22611052,54214.0,54213.0,0.00163]
["bitfinex","BTCUSD",1725670335189,2.23011052,54214.0,54213.0,0.00163]
["bitfinex","BTCUSD",1725670336089,2.22611052,54214.0,54213.0,0.00163]
["bitfinex","BTCUSD",1725670336551,2.22911052,54214.0,54213.0,0.00163]
["bitfinex","BTCUSD",1725670337695,1.75728274,54214.0,54213.0,0.00163]
["bitfinex","BTCUSD",1725670337953,1.82580252,54214.0,54213.0,0.08963]
["bitfinex","BTCUSD",1725670338643,1.82280252,54214.0,54213.0,0.15673]
["bitfinex","BTCUSD",1725670339096,1.35297474,54214.0,54213.0,0.15973]
["bitfinex","BTCUSD",1725670339576,1.35097474,54214.0,54213.0,0.15973]
["bitfinex","BTCUSD",1725670339805,1.35197474,54214.0,54213.0,0.16573]
["bitfinex","BTCUSD",1725670340018,0.24525074,54214.0,54213.0,0.204029]
["bitfinex","BTCUSD",1725670340237,0.19837899,54214.0,54213.0,0.227029]
["bitfinex","BTCUSD",1725670340696,0.01392499,54214.0,54213.0,0.20873]
["bitfinex","BTCUSD",1725670340970,0.01292499,54214.0,54213.0,1.23162546]
["bitfinex","BTCUSD",1725670341406,0.36882,54227.0,54224.0,0.023]
["bitfinex","BTCUSD",1725670341407,0.185234,54225.0,54224.0,0.023]
["bitfinex","BTCUSD",1725670341636,0.185234,54225.0,54224.0,0.1807]
["bitfinex","BTCUSD",1725670341637,0.000815,54225.0,54224.0,0.1807]
["bitfinex","BTCUSD",1725670341850,0.185231,54225.0,54224.0,0.1807]
["bitfinex","BTCUSD",1725670342064,0.56673083,54225.0,54224.0,0.1797]
["bitfinex","BTCUSD",1725670342281,0.19789783,54225.0,54224.0,0.1797]
["bitfinex","BTCUSD",1725670342943,0.19889783,54225.0,54224.0,0.1897]
["bitfinex","BTCUSD",1725670343156,0.56773083,54225.0,54224.0,0.1897]
["bitfinex","BTCUSD",1725670344052,0.56673083,54225.0,54224.0,0.1797]
["bitfinex","BTCUSD",1725670344526,0.56673083,54225.0,54224.0,0.1937]
["bitfinex","BTCUSD",1725670344958,0.56673083,54225.0,54224.0,0.1797]
["bitfinex","BTCUSD",1725670345395,0.30698092,54225.0,54224.0,0.1937]
["bitfinex","BTCUSD",1725670345612,0.87089415,54225.0,54224.0,0.1937]
["bitfinex","BTCUSD",1725670345906,0.50206115,54225.0,54224.0,0.1937]
["bitfinex","BTCUSD",1725670347452,0.01066423,54225.0,54224.0,0.23607]
["bitfinex","BTCUSD",1725670347694,0.20371956,54229.0,54224.0,0.40649]
["bitfinex","BTCUSD",1725670347913,0.20371956,54229.0,54228.0,0.1777]
["bitfinex","BTCUSD",1725670347914,0.184405,54229.0,54228.0,0.1777]
["bitfinex","BTCUSD",1725670348135,0.184405,54229.0,54228.0,0.1767]
["bitfinex","BTCUSD",1725670348368,0.553211,54229.0,54228.0,0.21881779]
["bitfinex","BTCUSD",1725670348581,0.553211,54229.0,54228.0,0.1767]
["bitfinex","BTCUSD",1725670349037,0.554211,54229.0,54228.0,0.1767]
["bitfinex","BTCUSD",1725670349478,0.922017,54229.0,54228.0,0.1767]
["bitfinex","BTCUSD",1725670350638,0.553211,54229.0,54228.0,0.1767]
["bitfinex","BTCUSD",1725670350864,0.554211,54229.0,54228.0,0.1887]
["bitfinex","BTCUSD",1725670351784,0.923017,54229.0,54228.0,0.1887]
["bitfinex","BTCUSD",1725670352006,0.554211,54229.0,54228.0,0.1887]
["bitfinex","BTCUSD",1725670352457,0.923017,54229.0,54228.0,0.1887]
["bitfinex","BTCUSD",1725670353183,0.93384682,54229.0,54228.0,0.1887]
["bitfinex","BTCUSD",1725670353944,1.30265282,54229.0,54228.0,0.1887]
["bitfinex","BTCUSD",1725670354212,1.30265282,54229.0,54228.0,0.1159]
["bitfinex","BTCUSD",1725670355402,1.30265282,54229.0,54228.0,0.1049]
["bitfinex","BTCUSD",1725670356130,1.30265282,54229.0,54228.0,0.1159]
["bitfinex","BTCUSD",1725670356356,1.30265282,54229.0,54228.0,0.1049]
["bitfinex","BTCUSD",1725670356594,1.30265282,54229.0,54228.0,0.1069]
["bitfinex","BTCUSD",1725670356842,1.30265282,54229.0,54228.0,0.1049]
["bitfinex","BTCUSD",1725670357508,1.30265282,54229.0,54228.0,0.1069]
["bitfinex","BTCUSD",1725670357939,1.30265282,54229.0,54228.0,0.1159]
["bitfinex","BTCUSD",1725670358685,1.30265282,54229.0,54228.0,0.1049]
["bitfinex","BTCUSD",1725670359360,1.30265282,54229.0,54228.0,0.1139]
["bitfinex","BTCUSD",1725670359582,1.30265282,54229.0,54228.0,0.1159]
["bitfinex","BTCUSD",1725670360076,1.30265282,54229.0,54228.0,0.11753]
["bitfinex","BTCUSD",1725670360973,1.30346782,54229.0,54228.0,0.11753]
["bitfinex","BTCUSD",1725670361482,1.30346782,54229.0,54228.0,0.09853]
["bitfinex","BTCUSD",1725670361944,1.67227382,54229.0,54228.0,0.09653]
["bitfinex","BTCUSD",1725670362607,1.70119775,54229.0,54228.0,0.09653]
["bitfinex","BTCUSD",1725670362814,1.33239175,54229.0,54228.0,0.09653]
["bitfinex","BTCUSD",1725670363280,1.35170631,54229.0,54228.0,0.09653]
["bitfinex","BTCUSD",1725670363988,1.4546801,54229.0,54228.0,0.09653]
["bitfinex","BTCUSD",1725670364460,1.8234861,54229.0,54228.0,0.09653]
["bitfinex","BTCUSD",1725670364689,1.79456217,54229.0,54228.0,0.09653]
["bitfinex","BTCUSD",1725670366896,1.82876217,54229.0,54228.0,0.01363]
["bitfinex","BTCUSD",1725670367614,1.85768617,54229.0,54228.0,0.01363]
["bitfinex","BTCUSD",1725670368270,1.82876217,54229.0,54228.0,0.01363]
["bitfinex","BTCUSD",1725670368980,1.9115887,54229.0,54228.0,0.01363]
["bitfinex","BTCUSD",1725670369212,1.82876217,54229.0,54228.0,0.01363]
["bitfinex","BTCUSD",1725670369441,1.93917677,54229.0,54228.0,0.01363]
["bitfinex","BTCUSD",1725670369702,2.30798277,54229.0,54228.0,0.01363]
["bitfinex","BTCUSD",1725670369925,2.33590835,54229.0,54228.0,0.00163]
["bitfinex","BTCUSD",1725670370142,2.43105217,54229.0,54228.0,0.00163]
["bitfinex","BTCUSD",1725670371247,2.42605217,54229.0,54228.0,0.00163]
["bitfinex","BTCUSD",1725670371532,2.42605217,54229.0,54220.0,0.0915]
["bitfinex","BTCUSD",1725670371533,1.475412,54222.0,54220.0,0.0915]
["bitfinex","BTCUSD",1725670371716,0.001262,54223.0,54220.0,0.0915]
["bitfinex","BTCUSD",1725670371972,0.01073039,54221.0,54220.0,0.0915]
["bitfinex","BTCUSD",1725670372194,0.001262,54223.0,54220.0,0.0915]
["bitfinex","BTCUSD",1725670372435,1.65987,54221.0,54220.0,0.0915]
["bitfinex","BTCUSD",1725670373115,1.67060039,54221.0,54220.0,0.0915]
["bitfinex","BTCUSD",1725670374032,1.67060039,54221.0,54220.0,0.0945]
["bitfinex","BTCUSD",1725670374495,0.04493039,54221.0,54215.0,0.01]
["bitfinex","BTCUSD",1725670374724,1.291129,54216.0,54215.0,0.01]
["bitfinex","BTCUSD",1725670374939,1.291129,54216.0,54215.0,0.0798]
["bitfinex","BTCUSD",1725670375400,1.67071721,54216.0,54215.0,0.0798]
["bitfinex","BTCUSD",1725670375632,1.11737621,54216.0,54215.0,0.0798]
["bitfinex","BTCUSD",1725670375858,1.30182321,54216.0,54215.0,0.0798]
["bitfinex","BTCUSD",1725670376333,1.67071721,54216.0,54215.0,0.0798]
["bitfinex","BTCUSD",1725670377286,1.67071721,54216.0,54215.0,0.0828]
["bitfinex","BTCUSD",1725670378011,1.67071721,54216.0,54215.0,0.0798]
["bitfinex","BTCUSD",1725670378687,1.69003177,54216.0,54215.0,0.0798]
["bitfinex","BTCUSD",1725670379359,1.69003177,54216.0,54215.0,0.0838]
["bitfinex","BTCUSD",1725670379825,1.69003177,54216.0,54215.0,0.0798]
["bitfinex","BTCUSD",1725670380276,1.69003177,54216.0,54215.0,0.0818]
["bitfinex","BTCUSD",1725670380717,1.69003177,54216.0,54215.0,0.0798]
["bitfinex","BTCUSD",1725670380943,1.69003177,54216.0,54215.0,0.0838]
["bitfinex","BTCUSD",1725670381430,1.68385683,54216.0,54215.0,0.0838]
["bitfinex","BTCUSD",1725670381664,1.68385683,54216.0,54215.0,0.0811972]
["bitfinex","BTCUSD",1725670381887,1.32113777,54216.0,54215.0,0.0811972]
["bitfinex","BTCUSD",1725670382315,1.32113777,54216.0,54215.0,0.0771972]
["bitfinex","BTCUSD",1725670382499,1.69003177,54216.0,54215.0,0.0801972]
["bitfinex","BTCUSD",1725670383224,1.71896203,54216.0,54215.0,0.0801972]
["bitfinex","BTCUSD",1725670383445,1.71896203,54216.0,54215.0,0.0771972]
["bitfinex","BTCUSD",1725670383637,1.69003177,54216.0,54215.0,0.0811972]
["bitfinex","BTCUSD",1725670385242,1.69003177,54216.0,54215.0,0.0771972]
["bitfinex","BTCUSD",1725670385643,1.69003177,54216.0,54215.0,0.0788272]
["bitfinex","BTCUSD",1725670386119,1.69003177,54216.0,54215.0,0.0808272]
["bitfinex","BTCUSD",1725670386792,1.71896209,54216.0,54215.0,0.0808272]
["bitfinex","BTCUSD",1725670387433,1.35006809,54216.0,54215.0,0.0808272]
["bitfinex","BTCUSD",1725670387654,1.32113777,54216.0,54215.0,0.1685272]
["bitfinex","BTCUSD",1725670388758,1.32113777,54216.0,54215.0,0.1665272]
["bitfinex","BTCUSD",1725670389172,1.32113777,54216.0,54215.0,0.1685272]
["bitfinex","BTCUSD",1725670389597,1.32113777,54216.0,54215.0,0.1665272]
["bitfinex","BTCUSD",1725670390030,1.32113777,54216.0,54215.0,0.1715272]
["bitfinex","BTCUSD",1725670390468,1.32113777,54216.0,54215.0,0.1665272]
["bitfinex","BTCUSD",1725670390979,1.35006778,54216.0,54215.0,0.1715272]
["bitfinex","BTCUSD",1725670391427,1.32113777,54216.0,54215.0,0.1715272]
["bitfinex","BTCUSD",1725670391611,1.32113777,54216.0,54215.0,0.16918468]
["bitfinex","BTCUSD",1725670392108,1.32113777,54216.0,54215.0,0.16418468]
["bitfinex","BTCUSD",1725670392344,1.32113777,54216.0,54215.0,0.16918468]
["bitfinex","BTCUSD",1725670392801,1.32113777,54216.0,54215.0,0.16418468]
["bitfinex","BTCUSD",1725670393214,1.32113777,54216.0,54215.0,0.16918468]
["bitfinex","BTCUSD",1725670393631,1.32113777,54216.0,54215.0,0.16418468]
["bitfinex","BTCUSD",1725670394049,1.32213777,54216.0,54215.0,0.17018468]
["bitfinex","BTCUSD",1725670394467,1.3510676,54216.0,54215.0,0.149102]
["bitfinex","BTCUSD",1725670395344,1.32213777,54216.0,54215.0,0.160102]
["bitfinex","BTCUSD",1725670397681,1.32295277,54216.0,54215.0,0.160102]
["bitfinex","BTCUSD",1725670398658,1.35188182,54216.0,54215.0,0.160102]
["bitfinex","BTCUSD",1725670402424,1.40724719,54216.0,54215.0,0.160102]
["bitfinex","BTCUSD",1725670404164,1.37831814,54216.0,54215.0,0.09533]
["bitfinex","BTCUSD",1725670404415,1.69184677,54216.0,54215.0,0.00763]
["bitfinex","BTCUSD",1725670405301,1.69084677,54216.0,54215.0,0.00163]
["bitfinex","BTCUSD",1725670405774,1.69484677,54216.0,54215.0,0.00163]
["bitfinex","BTCUSD",1725670406057,1.75704677,54216.0,54215.0,0.00163]
["bitfinex","BTCUSD",1725670406287,1.75304677,54216.0,54215.0,0.00163]
["bitfinex","BTCUSD",1725670406523,1.39417587,54214.0,54213.0,0.00163]
["bitfinex","BTCUSD",1725670406751,1.82528387,54214.0,54213.0,0.00163]
["bitfinex","BTCUSD",1725670406999,1.83409634,54214.0,54213.0,0.00163]
["bitfinex","BTCUSD",1725670407233,2.20300434,54214.0,54213.0,0.00163]
["bitfinex","BTCUSD",1725670407484,0.17401034,54214.0,54212.0,0.00163]
["bitfinex","BTCUSD",1725670407717,0.17401034,54214.0,54200.0,0.0834]
["bitfinex","BTCUSD",1725670407718,0.16719787,54209.0,54200.0,0.0834]
["bitfinex","BTCUSD",1725670407944,1.660302,54207.0,54200.0,0.0834]
["bitfinex","BTCUSD",1725670408157,0.368996,54201.0,54195.0,0.01]
["bitfinex","BTCUSD",1725670408398,0.368996,54201.0,54196.0,0.0834]
["bitfinex","BTCUSD",1725670408399,0.184512,54197.0,54196.0,0.0834]
["bitfinex","BTCUSD",1725670408623,1.47762538,54197.0,54196.0,0.0834]
["bitfinex","BTCUSD",1725670409080,1.48641596,54197.0,54196.0,0.0834]
["bitfinex","BTCUSD",1725670409307,1.40337245,54197.0,54196.0,0.0834]
["bitfinex","BTCUSD",1725670409536,1.43231316,54197.0,54196.0,0.0834]
["bitfinex","BTCUSD",1725670409772,1.43231316,54197.0,54196.0,0.0934]
["bitfinex","BTCUSD",1725670410007,1.52262602,54197.0,54196.0,0.0934]
["bitfinex","BTCUSD",1725670410452,1.89165002,54197.0,54196.0,0.0934]
["bitfinex","BTCUSD",1725670411161,1.52262602,54197.0,54196.0,0.0934]
["bitfinex","BTCUSD",1725670413188,1.52362602,54197.0,54196.0,0.0934]
["bitfinex","BTCUSD",1725670414569,1.52262602,54197.0,54196.0,0.0934]
["bitfinex","BTCUSD",1725670415488,1.52262602,54197.0,54196.0,0.0834]
["bitfinex","BTCUSD",1725670415713,1.54998975,54197.0,54196.0,0.0834]
["bitfinex","BTCUSD",1725670415941,1.91901375,54197.0,54196.0,0.0834]
["bitfinex","BTCUSD",1725670417226,1.291629,54195.0,54194.0,0.00163]
["bitfinex","BTCUSD",1725670417692,1.66924678,54195.0,54194.0,0.00163]
["bitfinex","BTCUSD",1725670418144,1.291654,54194.0,54193.0,0.08166]
["bitfinex","BTCUSD",1725670418361,1.48496473,54194.0,54193.0,0.08166]
["bitfinex","BTCUSD",1725670418589,1.49353701,54194.0,54193.0,0.08166]
["bitfinex","BTCUSD",1725670419031,1.86258101,54194.0,54193.0,0.08166]
["bitfinex","BTCUSD",1725670419485,1.86958101,54194.0,54193.0,0.08166]
["bitfinex","BTCUSD",1725670420773,1.89852355,54194.0,54193.0,0.08166]
["bitfinex","BTCUSD",1725670421186,1.89152355,54194.0,54193.0,0.08166]
["bitfinex","BTCUSD",1725670421457,1.89852355,54194.0,54193.0,0.08429]
["bitfinex","BTCUSD",1725670421668,1.90052355,54194.0,54193.0,0.08429]
["bitfinex","BTCUSD",1725670421871,1.89352355,54194.0,54193.0,0.08329]
["bitfinex","BTCUSD",1725670422098,1.89152355,54194.0,54193.0,0.08329]
["bitfinex","BTCUSD",1725670422801,1.89152355,54194.0,54193.0,0.00163]
["bitfinex","BTCUSD",1725670423668,1.89152355,54194.0,54193.0,0.15453]
["bitfinex","BTCUSD",1725670423876,1.91083811,54194.0,54193.0,0.15453]
["bitfinex","BTCUSD",1725670424742,1.91083811,54194.0,54193.0,0.15653]
["bitfinex","BTCUSD",1725670426813,1.91083811,54194.0,54193.0,0.09023]
["bitfinex","BTCUSD",1725670429991,1.82063023,54194.0,54193.0,0.09023]
["bitfinex","BTCUSD",1725670430216,1.45158623,54194.0,54193.0,0.09023]
["bitfinex","BTCUSD",1725670430649,1.42264369,54194.0,54193.0,0.09023]
["bitfinex","BTCUSD",1725670430899,1.79168769,54194.0,54193.0,0.09023]
["bitfinex","BTCUSD",1725670431984,1.79168769,54194.0,54193.0,0.08923]
["bitfinex","BTCUSD",1725670432192,1.79168769,54194.0,54193.0,0.08823]
["bitfinex","BTCUSD",1725670432405,1.79168769,54194.0,54193.0,0.09023]
["bitfinex","BTCUSD",1725670433543,1.79250269,54194.0,54193.0,0.09023]
["bitfinex","BTCUSD",1725670433760,1.82144574,54194.0,54193.0,0.09023]
["bitfinex","BTCUSD",1725670433989,2.19048974,54194.0,54193.0,0.08823]
["bitfinex","BTCUSD",1725670434223,2.19048974,54194.0,54193.0,0.00263]
["bitfinex","BTCUSD",1725670434448,2.19048974,54194.0,54193.0,0.00363]
["bitfinex","BTCUSD",1725670434671,2.16154669,54194.0,54193.0,0.00363]
["bitfinex","BTCUSD",1725670434900,2.16154669,54194.0,54193.0,0.00263]
["bitfinex","BTCUSD",1725670435134,2.16454669,54194.0,54193.0,0.00163]
["bitfinex","BTCUSD",1725670435392,2.17154669,54194.0,54193.0,0.00263]
["bitfinex","BTCUSD",1725670435621,2.16854669,54194.0,54193.0,0.00263]
["bitfinex","BTCUSD",1725670435855,2.17554669,54194.0,54193.0,0.00363]
["bitfinex","BTCUSD",1725670436113,2.17554669,54194.0,54193.0,0.08833]
["bitfinex","BTCUSD",1725670436114,1.70339984,54194.0,54193.0,0.08833]
["bitfinex","BTCUSD",1725670436339,1.80650269,54194.0,54193.0,0.08833]
["bitfinex","BTCUSD",1725670436553,1.81350269,54194.0,54193.0,0.08833]
["bitfinex","BTCUSD",1725670437470,2.18254669,54194.0,54193.0,0.08833]
["bitfinex","BTCUSD",1725670443392,2.26526564,54194.0,54193.0,0.08833]
["bitfinex","BTCUSD",1725670443871,2.26526564,54194.0,54193.0,0.00363]
["bitfinex","BTCUSD",1725670444098,2.26530531,54194.0,54193.0,0.00363]
["bitfinex","BTCUSD",1725670444375,1.71039984,54194.0,54193.0,0.00363]
["bitfinex","BTCUSD",1725670444611,1.81350269,54194.0,54193.0,0.00363]
["bitfinex","BTCUSD",1725670445109,2.18254669,54194.0,54193.0,0.00363]
["bitfinex","BTCUSD",1725670445526,1.81350269,54194.0,54193.0,0.00363]
["bitfinex","BTCUSD",1725670445754,2.18254669,54194.0,54193.0,0.00363]
["bitfinex","BTCUSD",1725670446274,1.81350269,54194.0,54193.0,0.00363]
["bitfinex","BTCUSD",1725670446505,2.18254669,54194.0,54193.0,0.00363]
["bitfinex","BTCUSD",1725670447422,2.29304576,54194.0,54193.0,0.00363]
["bitfinex","BTCUSD",1725670447870,2.18254669,54194.0,54193.0,0.00363]
["bitfinex","BTCUSD",1725670448397,2.29309508,54194.0,54193.0,0.00363]
["bitfinex","BTCUSD",1725670448612,2.18254669,54194.0,54193.0,0.00363]
["bitfinex","BTCUSD",1725670448854,2.32047773,54194.0,54193.0,0.00363]
["bitfinex","BTCUSD",1725670449325,2.18254669,54194.0,54193.0,0.00363]
["bitfinex","BTCUSD",1725670450683,2.24704669,54194.0,54193.0,0.00363]
["bitfinex","BTCUSD",1725670452294,2.41256394,54194.0,54193.0,0.00363]
["bitfinex","BTCUSD",1725670452532,0.184549,54186.0,54185.0,0.07253]
["bitfinex","BTCUSD",1725670452762,1.87482012,54186.0,54185.0,0.07253]
["bitfinex","BTCUSD",1725670452978,1.76404785,54186.0,54185.0,0.00163]
["bitfinex","BTCUSD",1725670453241,1.79182697,54186.0,54185.0,0.00163]
["bitfinex","BTCUSD",1725670453474,1.93029231,54186.0,54185.0,0.00163]
["bitfinex","BTCUSD",1725670453940,1.95923885,54186.0,54185.0,0.00163]
["bitfinex","BTCUSD",1725670454181,1.95923885,54186.0,54185.0,0.00363]
["bitfinex","BTCUSD",1725670454414,2.18987251,54186.0,54185.0,0.00363]
["bitfinex","BTCUSD",1725670454661,2.18987251,54186.0,54184.0,0.00163]
["bitfinex","BTCUSD",1725670454662,1.660972,54185.0,54184.0,0.00163]
["bitfinex","BTCUSD",1725670454870,2.030077,54185.0,54184.0,0.00163]
["bitfinex","BTCUSD",1725670455088,2.03843403,54185.0,54184.0,0.00163]
["bitfinex","BTCUSD",1725670457426,2.09413403,54185.0,54184.0,0.00163]
["bitfinex","BTCUSD",1725670457863,2.09913403,54185.0,54184.0,0.00163]
["bitfinex","BTCUSD",1725670458367,2.09413403,54185.0,54184.0,0.00163]
["bitfinex","BTCUSD",1725670458592,2.10113403,54185.0,54184.0,0.00163]
["bitfinex","BTCUSD",1725670459035,2.09413403,54185.0,54184.0,0.00163]
["bitfinex","BTCUSD",1725670459472,2.10113403,54185.0,54184.0,0.00163]
["bitfinex","BTCUSD",1725670460379,2.47823903,54185.0,54184.0,0.00163]
["bitfinex","BTCUSD",1725670460595,2.64375628,54185.0,54184.0,0.00163]
["bitfinex","BTCUSD",1725670460802,2.63675628,54185.0,54184.0,0.00163]
["bitfinex","BTCUSD",1725670461011,2.48023903,54185.0,54184.0,1e-06]
["bitfinex","BTCUSD",1725670461218,2.52764188,54185.0,54184.0,1e-06]
["bitfinex","BTCUSD",1725670461690,2.51964188,54185.0,54184.0,1e-06]
["bitfinex","BTCUSD",1725670462148,2.52764188,54185.0,54184.0,1e-06]
["bitfinex","BTCUSD",1725670462603,2.57297258,54185.0,54184.0,1e-06]
["bitfinex","BTCUSD",1725670463314,2.73889908,54185.0,54184.0,1e-06]
["bitfinex","BTCUSD",1725670464248,2.57297258,54185.0,54184.0,1e-06]
["bitfinex","BTCUSD",1725670464468,2.74588994,54185.0,54184.0,1e-06]
["bitfinex","BTCUSD",1725670464735,2.57997258,54185.0,54184.0,1e-06]
["bitfinex","BTCUSD",1725670464954,2.74588734,54185.0,54184.0,1e-06]
["bitfinex","BTCUSD",1725670466731,2.57997258,54185.0,54184.0,1e-06]
["bitfinex","BTCUSD",1725670466947,2.74588734,54185.0,54184.0,1e-06]
["bitfinex","BTCUSD",1725670467416,1.66131,54174.0,54171.0,0.0835]
["bitfinex","BTCUSD",1725670467654,1.76441285,54174.0,54168.0,0.0688]
["bitfinex","BTCUSD",1725670467873,1.39535185,54169.0,54168.0,0.0688]
["bitfinex","BTCUSD",1725670468084,2.27202598,54169.0,54168.0,0.0688]
["bitfinex","BTCUSD",1725670468314,2.14201605,54169.0,54168.0,0.0688]
["bitfinex","BTCUSD",1725670468579,2.16133061,54169.0,54168.0,0.0688]
["bitfinex","BTCUSD",1725670469525,0.18461,54168.0,54167.0,0.0835]
["bitfinex","BTCUSD",1725670469752,2.141309,54168.0,54167.0,0.0835]
["bitfinex","BTCUSD",1725670470221,2.141309,54168.0,54165.0,0.00164]
["bitfinex","BTCUSD",1725670470222,1.661557,54166.0,54165.0,0.00164]
["bitfinex","BTCUSD",1725670470460,2.13389485,54166.0,54165.0,0.00164]
["bitfinex","BTCUSD",1725670470689,2.25272505,54166.0,54165.0,0.00164]
["bitfinex","BTCUSD",1725670471594,2.5013621,54166.0,54165.0,0.00164]
["bitfinex","BTCUSD",1725670472048,2.5083621,54166.0,54165.0,0.00164]
["bitfinex","BTCUSD",1725670472270,2.37013105,54166.0,54165.0,0.00164]
["bitfinex","BTCUSD",1725670473137,2.36313105,54166.0,54165.0,0.00164]
["bitfinex","BTCUSD",1725670473380,2.47351064,54166.0,54165.0,0.00164]
["bitfinex","BTCUSD",1725670473589,2.48351064,54166.0,54165.0,0.00164]
["bitfinex","BTCUSD",1725670474041,2.37313105,54166.0,54165.0,0.00164]
["bitfinex","BTCUSD",1725670474290,2.37313105,54166.0,54165.0,0.07044]
["bitfinex","BTCUSD",1725670474291,2.18851405,54166.0,54165.0,0.07044]
["bitfinex","BTCUSD",1725670474519,2.36313105,54166.0,54165.0,0.07044]
["bitfinex","BTCUSD",1725670474978,2.37213105,54166.0,54165.0,0.07044]
["bitfinex","BTCUSD",1725670477115,2.00289605,54166.0,54165.0,0.07044]
["bitfinex","BTCUSD",1725670478596,2.00289605,54166.0,54165.0,0.15394]
["bitfinex","BTCUSD",1725670479008,2.37213105,54166.0,54165.0,0.15394]
["bitfinex","BTCUSD",1725670479212,2.00289605,54166.0,54165.0,0.15394]
["bitfinex","BTCUSD",1725670480830,1.99389605,54166.0,54165.0,0.15394]
["bitfinex","BTCUSD",1725670481062,1.99689605,54166.0,54165.0,0.15394]
["bitfinex","BTCUSD",1725670481985,1.99389605,54166.0,54165.0,0.15394]
["bitfinex","BTCUSD",1725670483385,1.99589605,54166.0,54165.0,0.15394]
["bitfinex","BTCUSD",1725670484093,2.36513105,54166.0,54165.0,0.08514]
["bitfinex","BTCUSD",1725670484321,2.36513105,54166.0,54165.0,0.15284]
["bitfinex","BTCUSD",1725670490930,2.44788062,54166.0,54165.0,0.15284]
["bitfinex","BTCUSD",1725670491149,2.50221591,54166.0,54165.0,0.15284]
["bitfinex","BTCUSD",1725670492286,2.50221591,54166.0,54165.0,0.08514]
["bitfinex","BTCUSD",1725670493230,2.41946634,54166.0,54165.0,0.08514]
["bitfinex","BTCUSD",1725670493493,1.661679,54162.0,54161.0,0.0667]
["bitfinex","BTCUSD",1725670493717,1.76478185,54162.0,54161.0,0.0667]
["bitfinex","BTCUSD",1725670493942,1.77293425,54162.0,54161.0,0.0667]
["bitfinex","BTCUSD",1725670494175,1.79224881,54162.0,54161.0,0.0667]
["bitfinex","BTCUSD",1725670494396,1.82120945,54162.0,54161.0,0.0667]
["bitfinex","BTCUSD",1725670495023,1.82120945,54162.0,54161.0,0.0677]
["bitfinex","BTCUSD",1725670495933,1.82120945,54162.0,54161.0,0.0667]
["bitfinex","BTCUSD",1725670496343,1.82320945,54162.0,54161.0,0.1537]
["bitfinex","BTCUSD",1725670497184,1.90599444,54162.0,54161.0,0.1537]
["bitfinex","BTCUSD",1725670497649,2.19047145,54162.0,54161.0,0.1537]
["bitfinex","BTCUSD",1725670498128,2.27425644,54162.0,54161.0,0.1537]
["bitfinex","BTCUSD",1725670498534,2.27325644,54162.0,54161.0,0.1537]
["bitfinex","BTCUSD",1725670498791,2.27525644,54162.0,54161.0,0.1537]
["bitfinex","BTCUSD",1725670499010,2.18431905,54162.0,54161.0,0.1537]
["bitfinex","BTCUSD",1725670499468,2.18231905,54162.0,54161.0,0.1537]
["bitfinex","BTCUSD",1725670499699,2.038979,54161.0,54160.0,0.00164]
["bitfinex","BTCUSD",1725670499955,2.14947589,54161.0,54160.0,0.00164]
["bitfinex","BTCUSD",1725670500404,2.038979,54161.0,54160.0,0.00164]
["bitfinex","BTCUSD",1725670501479,0.008,54157.0,54154.0,0.0666]
["bitfinex","BTCUSD",1725670501688,0.008,54157.0,54148.0,0.476]
["bitfinex","BTCUSD",1725670501689,0.554026,54149.0,54148.0,0.476]
["bitfinex","BTCUSD",1725670501905,0.923445,54145.0,54144.0,0.01]
["bitfinex","BTCUSD",1725670502161,1.39592585,54145.0,54144.0,0.01]
["bitfinex","BTCUSD",1725670502376,1.79427162,54145.0,54144.0,0.01]
["bitfinex","BTCUSD",1725670503951,1.292847,54144.0,54143.0,0.01]
["bitfinex","BTCUSD",1725670504587,1.292847,54144.0,54143.0,0.1567]
["bitfinex","BTCUSD",1725670505218,1.662232,54144.0,54143.0,0.1567]
["bitfinex","BTCUSD",1725670505432,1.663232,54144.0,54143.0,0.1567]
["bitfinex","BTCUSD",1725670506095,1.69009539,54144.0,54143.0,0.1467]
["bitfinex","BTCUSD",1725670506279,1.69009539,54144.0,54143.0,0.1567]
["bitfinex","BTCUSD",1725670506515,1.69009539,54144.0,54143.0,0.1517]
["bitfinex","BTCUSD",1725670507402,1.68909539,54144.0,54143.0,0.1517]
["bitfinex","BTCUSD",1725670509575,1.70840995,54144.0,54143.0,0.1517]
["bitfinex","BTCUSD",1725670510460,0.96963995,54144.0,54143.0,0.1627]
["bitfinex","BTCUSD",1725670511095,1.33902495,54144.0,54143.0,0.1627]
["bitfinex","BTCUSD",1725670513574,1.34002495,54144.0,54143.0,0.1627]
["bitfinex","BTCUSD",1725670514236,1.33902495,54144.0,54143.0,0.1627]
["bitfinex","BTCUSD",1725670514456,1.34002495,54144.0,54143.0,0.1627]
["bitfinex","BTCUSD",1725670515202,1.33902495,54144.0,54143.0,0.1627]
["bitfinex","BTCUSD",1725670515494,1.70940995,54144.0,54143.0,0.1517]
["bitfinex","BTCUSD",1725670515923,1.70940995,54144.0,54143.0,0.1417]
["bitfinex","BTCUSD",1725670516146,1.70940995,54144.0,54143.0,0.1517]
["bitfinex","BTCUSD",1725670516593,1.70840995,54144.0,54143.0,0.1517]
["bitfinex","BTCUSD",1725670518414,1.70840995,54144.0,54143.0,0.153332]
["bitfinex","BTCUSD",1725670518641,1.70840995,54144.0,54143.0,0.143332]
["bitfinex","BTCUSD",1725670518856,1.70840995,54144.0,54143.0,0.153332]
["bitfinex","BTCUSD",1725670519281,1.70840995,54144.0,54143.0,0.143332]
["bitfinex","BTCUSD",1725670520826,2.07779495,54144.0,54143.0,0.001632]
["bitfinex","BTCUSD",1725670521897,2.07879495,54144.0,54143.0,0.001632]
["bitfinex","BTCUSD",1725670523296,2.07779495,54144.0,54143.0,0.071032]
["bitfinex","BTCUSD",1725670523530,2.08079495,54144.0,54143.0,0.071032]
["bitfinex","BTCUSD",1725670523978,2.16069069,54144.0,54143.0,0.071032]
["bitfinex","BTCUSD",1725670524204,2.16069069,54144.0,54143.0,0.001632]
["bitfinex","BTCUSD",1725670524451,2.19166141,54144.0,54143.0,0.001632]
["bitfinex","BTCUSD",1725670524916,2.18966141,54144.0,54143.0,0.001632]
["bitfinex","BTCUSD",1725670525146,2.19166141,54144.0,54143.0,0.001632]
["bitfinex","BTCUSD",1725670525367,2.10876567,54144.0,54143.0,0.001632]
["bitfinex","BTCUSD",1725670525606,1.73938067,54144.0,54143.0,0.001632]
["bitfinex","BTCUSD",1725670525835,1.73938067,54144.0,54143.0,0.155632]
["bitfinex","BTCUSD",1725670526057,1.93303013,54144.0,54143.0,0.155632]
["bitfinex","BTCUSD",1725670526511,1.93103013,54144.0,54143.0,0.155632]
["bitfinex","BTCUSD",1725670526971,1.93103013,54144.0,54143.0,0.001632]
["bitfinex","BTCUSD",1725670527186,2.01392587,54144.0,54143.0,0.001632]
["bitfinex","BTCUSD",1725670527421,1.67669163,54144.0,54143.0,0.001632]
["bitfinex","BTCUSD",1725670527880,1.85938363,54144.0,54143.0,0.001632]
["bitfinex","BTCUSD",1725670528104,1.86138363,54144.0,54143.0,0.001632]
["bitfinex","BTCUSD",1725670529283,1.86138363,54144.0,54143.0,0.146232]
["bitfinex","BTCUSD",1725670529503,1.85938363,54144.0,54143.0,0.146232]
["bitfinex","BTCUSD",1725670529714,1.86138363,54144.0,54143.0,0.146232]
["bitfinex","BTCUSD",1725670530160,1.66773417,54144.0,54143.0,0.146232]
["bitfinex","BTCUSD",1725670530373,1.66573417,54144.0,54143.0,0.146232]
["bitfinex","BTCUSD",1725670530795,1.66655017,54144.0,54143.0,0.146232]
["bitfinex","BTCUSD",1725670531229,1.63757945,54144.0,54143.0,0.146232]
["bitfinex","BTCUSD",1725670533603,1.66654894,54144.0,54143.0,0.146232]
["bitfinex","BTCUSD",1725670536000,1.76984047,54144.0,54143.0,0.146232]
["bitfinex","BTCUSD",1725670536431,1.77084047,54144.0,54143.0,0.146232]
["bitfinex","BTCUSD",1725670537081,1.76984047,54144.0,54143.0,0.146232]
["bitfinex","BTCUSD",1725670537490,1.85280423,54144.0,54143.0,0.146232]
["bitfinex","BTCUSD",1725670539304,1.76984047,54144.0,54143.0,0.146232]
["bitfinex","BTCUSD",1725670540128,1.88045882,54144.0,54143.0,0.146232]
["bitfinex","BTCUSD",1725670541844,1.29716394,54144.0,54143.0,0.148232]
["bitfinex","BTCUSD",1725670542109,1.26819445,54144.0,54143.0,0.148232]
["bitfinex","BTCUSD",1725670542312,1.37148598,54144.0,54143.0,0.148232]
["bitfinex","BTCUSD",1725670544253,1.50975892,54144.0,54143.0,0.148232]
["bitfinex","BTCUSD",1725670544460,1.37148598,54144.0,54143.0,0.148232]
["bitfinex","BTCUSD",1725670544950,1.48247073,54144.0,54143.0,0.148232]
["bitfinex","BTCUSD",1725670545178,1.5114396,54144.0,54143.0,0.148232]
["bitfinex","BTCUSD",1725670545397,1.40045485,54144.0,54143.0,0.148232]
["bitfinex","BTCUSD",1725670547135,1.48374012,54144.0,54143.0,0.148232]
["bitfinex","BTCUSD",1725670547788,0.92777832,54144.0,54143.0,0.167232]
["bitfinex","BTCUSD",1725670548005,1.29716332,54144.0,54143.0,0.167232]
["bitfinex","BTCUSD",1725670548251,0.92777832,54144.0,54143.0,0.167232]
["bitfinex","BTCUSD",1725670548927,1.29716332,54144.0,54143.0,0.167232]
["bitfinex","BTCUSD",1725670549113,1.40821499,54144.0,54143.0,0.167232]
["bitfinex","BTCUSD",1725670549594,1.43597791,54144.0,54143.0,0.167232]
["bitfinex","BTCUSD",1725670550486,1.53926944,54144.0,54143.0,0.167232]
["bitfinex","BTCUSD",1725670550937,1.40045485,54144.0,54143.0,0.165232]
["bitfinex","BTCUSD",1725670551408,1.40045485,54144.0,54143.0,0.167232]
["bitfinex","BTCUSD",1725670552075,1.51150215,54144.0,54143.0,0.167232]
["bitfinex","BTCUSD",1725670552708,1.51150215,54144.0,54143.0,0.165232]
["bitfinex","BTCUSD",1725670552916,1.51150215,54144.0,54143.0,0.167232]
["bitfinex","BTCUSD",1725670553590,1.48253328,54144.0,54143.0,0.167232]
["bitfinex","BTCUSD",1725670553813,1.37148598,54144.0,54143.0,0.167232]
["bitfinex","BTCUSD",1725670554028,1.37148598,54144.0,54143.0,0.158232]
["bitfinex","BTCUSD",1725670554250,1.51029917,54144.0,54143.0,0.158232]
["bitfinex","BTCUSD",1725670554456,1.51029917,54144.0,54143.0,0.167232]
["bitfinex","BTCUSD",1725670554672,1.37148598,54144.0,54143.0,0.167232]
["bitfinex","BTCUSD",1725670555087,1.51030287,54144.0,54143.0,0.167232]
["bitfinex","BTCUSD",1725670555319,1.51030287,54144.0,54143.0,0.011632]
["bitfinex","BTCUSD",1725670555546,1.40045498,54144.0,54143.0,0.011632]
["bitfinex","BTCUSD",1725670555770,1.40045498,54144.0,54143.0,0.022632]
["bitfinex","BTCUSD",1725670558827,1.40045498,54144.0,54143.0,0.011632]
["bitfinex","BTCUSD",1725670559466,1.76983998,54144.0,54143.0,0.011632]
["bitfinex","BTCUSD",1725670560137,1.40045498,54144.0,54143.0,0.011632]
["bitfinex","BTCUSD",1725670561107,1.76983998,54144.0,54143.0,0.011632]
["bitfinex","BTCUSD",1725670561525,1.40045498,54144.0,54143.0,0.011632]
["bitfinex","BTCUSD",1725670561738,1.76983998,54144.0,54143.0,0.011632]
["bitfinex","BTCUSD",1725670561964,1.40045498,54144.0,54143.0,0.011632]
["bitfinex","BTCUSD",1725670562812,1.37148598,54144.0,54143.0,0.011632]
["bitfinex","BTCUSD",1725670563462,1.26819445,54144.0,54143.0,0.011632]
["bitfinex","BTCUSD",1725670563717,1.26819445,54144.0,54143.0,0.175332]
["bitfinex","BTCUSD",1725670563943,1.37922671,54144.0,54143.0,0.175332]
["bitfinex","BTCUSD",1725670564868,1.26819445,54144.0,54143.0,0.175332]
["bitfinex","BTCUSD",1725670565766,1.29716315,54144.0,54143.0,0.175332]
["bitfinex","BTCUSD",1725670567107,1.43591977,54144.0,54143.0,0.175332]
["bitfinex","BTCUSD",1725670567632,1.43591977,54144.0,54143.0,0.022632]
["bitfinex","BTCUSD",1725670568331,1.43590704,54144.0,54143.0,0.022632]
["bitfinex","BTCUSD",1725670568575,1.40045468,54144.0,54143.0,0.022632]
["bitfinex","BTCUSD",1725670568837,1.53919857,54144.0,54143.0,0.022632]
["bitfinex","BTCUSD",1725670569073,1.53919308,54144.0,54143.0,0.022632]
["bitfinex","BTCUSD",1725670569309,1.40045468,54144.0,54143.0,0.022632]
["bitfinex","BTCUSD",1725670572749,1.76983968,54144.0,54143.0,0.011632]
["bitfinex","BTCUSD",1725670572982,1.40045468,54144.0,54143.0,0.022632]
["bitfinex","BTCUSD",1725670573407,1.76983968,54144.0,54143.0,0.020632]
["bitfinex","BTCUSD",1725670573700,1.40045468,54144.0,54143.0,0.020632]
["bitfinex","BTCUSD",1725670573912,1.40045468,54144.0,54143.0,0.022632]
["bitfinex","BTCUSD",1725670574120,1.40045468,54144.0,54143.0,0.011632]
["bitfinex","BTCUSD",1725670574323,1.40045468,54144.0,54143.0,0.022632]
["bitfinex","BTCUSD",1725670575208,1.76983968,54144.0,54143.0,0.011632]
["bitfinex","BTCUSD",1725670575421,1.40045468,54144.0,54143.0,0.011632]
["bitfinex","BTCUSD",1725670575854,1.40045468,54144.0,54143.0,0.022632]
["bitfinex","BTCUSD",1725670576040,1.40045468,54144.0,54143.0,0.011632]
["bitfinex","BTCUSD",1725670576414,1.76983968,54144.0,54143.0,0.011632]
["bitfinex","BTCUSD",1725670576861,1.76966864,54144.0,54143.0,0.011632]
["bitfinex","BTCUSD",1725670577065,1.74069994,54144.0,54143.0,0.011632]
["bitfinex","BTCUSD",1725670578875,1.7696698,54144.0,54143.0,0.011632]
["bitfinex","BTCUSD",1725670580497,1.7696698,54144.0,54143.0,0.001632]
["bitfinex","BTCUSD",1725670580955,2.1390548,54144.0,54143.0,0.001632]
["bitfinex","BTCUSD",1725670581687,1.84148734,54144.0,54143.0,0.001632]
["bitfinex","BTCUSD",1725670581928,2.27787234,54144.0,54143.0,0.001632]
["bitfinex","BTCUSD",1725670582144,1.292893,54142.0,54141.0,0.00164]
["bitfinex","BTCUSD",1725670582383,1.729291,54142.0,54141.0,0.00164]
["bitfinex","BTCUSD",1725670583110,2.098689,54142.0,54141.0,0.00164]
["bitfinex","BTCUSD",1725670591808,2.26479845,54142.0,54141.0,0.00164]
["bitfinex","BTCUSD",1725670592017,2.098689,54142.0,54141.0,0.00164]
["bitfinex","BTCUSD",1725670593186,0.1567,54138.0,54130.0,0.47764]
["bitfinex","BTCUSD",1725670593429,0.1567,54138.0,54130.0,0.00164]
["bitfinex","BTCUSD",1725670593430,1.062063,54131.0,54130.0,0.00164]
["bitfinex","BTCUSD",1725670593690,2.170485,54131.0,54130.0,0.00164]
["bitfinex","BTCUSD",1725670593903,2.08042611,54131.0,54130.0,0.00164]
["bitfinex","BTCUSD",1725670594572,1.66266,54130.0,54129.0,0.00164]
["bitfinex","BTCUSD",1725670594800,0.65754253,54127.0,54126.0,0.0841]
["bitfinex","BTCUSD",1725670595021,1.90436788,54127.0,54126.0,0.0841]
["bitfinex","BTCUSD",1725670595238,1.76604553,54127.0,54126.0,0.0841]
["bitfinex","BTCUSD",1725670595554,0.184777,54119.0,54118.0,0.0692]
["bitfinex","BTCUSD",1725670595645,0.184777,54119.0,54118.0,0.0792]
["bitfinex","BTCUSD",1725670595646,0.554332,54119.0,54118.0,0.0792]
["bitfinex","BTCUSD",1725670595877,0.65762353,54119.0,54118.0,0.0792]
["bitfinex","BTCUSD",1725670596347,1.79527203,54119.0,54118.0,0.0792]
["bitfinex","BTCUSD",1725670596840,1.76628853,54119.0,54118.0,0.0792]
["bitfinex","BTCUSD",1725670598385,1.79527257,54119.0,54118.0,0.0792]
["bitfinex","BTCUSD",1725670600144,1.79527257,54119.0,54118.0,0.1633]
["bitfinex","BTCUSD",1725670600343,1.79527257,54119.0,54118.0,0.1743]
["bitfinex","BTCUSD",1725670601460,1.82210882,54119.0,54118.0,0.1743]
["bitfinex","BTCUSD",1725670601904,1.82210882,54119.0,54118.0,0.17593]
["bitfinex","BTCUSD",1725670602320,1.79312478,54119.0,54118.0,0.17593]
["bitfinex","BTCUSD",1725670603611,1.68983325,54119.0,54118.0,0.17593]
["bitfinex","BTCUSD",1725670603858,1.68983325,54119.0,54118.0,0.193523]
["bitfinex","BTCUSD",1725670603859,1.42356978,54119.0,54118.0,0.193523]
["bitfinex","BTCUSD",1725670604067,1.42356978,54119.0,54118.0,0.17593]
["bitfinex","BTCUSD",1725670605179,1.42356978,54119.0,54118.0,0.15693]
["bitfinex","BTCUSD",1725670605406,1.45255286,54119.0,54118.0,0.17593]
["bitfinex","BTCUSD",1725670606598,1.45255286,54119.0,54118.0,0.17093]
["bitfinex","BTCUSD",1725670607918,1.82210786,54119.0,54118.0,0.17093]
["bitfinex","BTCUSD",1725670608130,1.45255286,54119.0,54118.0,0.17093]
["bitfinex","BTCUSD",1725670609272,1.47189385,54119.0,54118.0,0.17093]
["bitfinex","BTCUSD",1725670609980,1.84144885,54119.0,54118.0,0.17093]
["bitfinex","BTCUSD",1725670610190,1.47189385,54119.0,54118.0,0.17093]
["bitfinex","BTCUSD",1725670610428,1.84144885,54119.0,54118.0,0.17093]
["bitfinex","BTCUSD",1725670610882,1.84144885,54119.0,54118.0,0.14993]
["bitfinex","BTCUSD",1725670611127,1.84144885,54119.0,54118.0,0.15993]
["bitfinex","BTCUSD",1725670611601,1.84144885,54119.0,54118.0,0.00163]
["bitfinex","BTCUSD",1725670611822,1.663092,54116.0,54115.0,0.08353]
["bitfinex","BTCUSD",1725670612044,1.76638353,54116.0,54115.0,0.08353]
["bitfinex","BTCUSD",1725670612721,1.79536859,54116.0,54115.0,0.08353]
["bitfinex","BTCUSD",1725670613365,1.79536859,54116.0,54115.0,0.019]
["bitfinex","BTCUSD",1725670613580,1.478332,54115.0,54114.0,0.019]
["bitfinex","BTCUSD",1725670613826,1.663123,54115.0,54114.0,0.019]
["bitfinex","BTCUSD",1725670614300,1.663155,54114.0,54113.0,0.02064]
["bitfinex","BTCUSD",1725670614957,1.663155,54114.0,54113.0,0.08654]
["bitfinex","BTCUSD",1725670615877,1.76644653,54114.0,54113.0,0.16734]
["bitfinex","BTCUSD",1725670617194,1.293565,54114.0,54113.0,0.16734]
["bitfinex","BTCUSD",1725670617410,1.39685653,54114.0,54113.0,0.16734]
["bitfinex","BTCUSD",1725670620751,1.293565,54114.0,54113.0,0.16734]
["bitfinex","BTCUSD",1725670626065,1.32254909,54114.0,54113.0,0.16734]
["bitfinex","BTCUSD",1725670631194,1.293565,54114.0,54113.0,0.16734]
["bitfinex","BTCUSD",1725670635491,0.95295861,54114.0,54113.0,0.16734]
["bitfinex","BTCUSD",1725670636172,0.02898361,54114.0,54113.0,0.19034]
["bitfinex","BTCUSD",1725670636392,0.21377861,54114.0,54113.0,0.19403541]
["bitfinex","BTCUSD",1725670636630,0.21377861,54114.0,54113.0,0.19034]
["bitfinex","BTCUSD",1725670636631,0.58336861,54114.0,54113.0,0.19034]
["bitfinex","BTCUSD",1725670637932,0.000816,54115.0,54114.0,0.1571]
["bitfinex","BTCUSD",1725670638146,0.185607,54115.0,54114.0,0.35330435]
["bitfinex","BTCUSD",1725670638360,0.21458933,54115.0,54114.0,0.35330435]
["bitfinex","BTCUSD",1725670638593,0.58417233,54115.0,54114.0,0.1901]
["bitfinex","BTCUSD",1725670639691,0.95375533,54115.0,54114.0,0.1901]
["bitfinex","BTCUSD",1725670642281,0.924773,54115.0,54114.0,0.1901]
["bitfinex","BTCUSD",1725670642733,1.294356,54115.0,54114.0,0.1901]
["bitfinex","BTCUSD",1725670645525,1.32333916,54115.0,54114.0,0.1901]
["bitfinex","BTCUSD",1725670646654,1.32333916,54115.0,54114.0,0.019]
["bitfinex","BTCUSD",1725670646876,1.32333916,54115.0,54114.0,0.0856]
["bitfinex","BTCUSD",1725670651372,1.32333916,54115.0,54114.0,0.1663]
["bitfinex","BTCUSD",1725670652029,1.32333916,54115.0,54114.0,0.183094]
["bitfinex","BTCUSD",1725670652264,1.294356,54115.0,54114.0,0.183094]
["bitfinex","BTCUSD",1725670652724,0.924773,54115.0,54114.0,0.1663]
["bitfinex","BTCUSD",1725670652947,0.185607,54115.0,54114.0,0.1893]
["bitfinex","BTCUSD",1725670653174,0.55519,54115.0,54114.0,0.1893]
["bitfinex","BTCUSD",1725670655503,0.58417163,54115.0,54114.0,0.1893]
["bitfinex","BTCUSD",1725670660216,0.95375463,54115.0,54114.0,0.1893]
["bitfinex","BTCUSD",1725670661096,0.95375463,54115.0,54114.0,0.190932]
["bitfinex","BTCUSD",1725670661772,1.32333763,54115.0,54114.0,0.190932]
["bitfinex","BTCUSD",1725670661999,1.294356,54115.0,54114.0,0.020632]
["bitfinex","BTCUSD",1725670663375,1.359856,54115.0,54114.0,0.020632]
["bitfinex","BTCUSD",1725670664789,1.44309,54115.0,54114.0,0.020632]
["bitfinex","BTCUSD",1725670665225,1.37759,54115.0,54114.0,0.020632]
["bitfinex","BTCUSD",1725670665469,1.40657428,54115.0,54114.0,0.020632]
["bitfinex","BTCUSD",1725670669489,1.40660286,54115.0,54114.0,0.020632]
["bitfinex","BTCUSD",1725670671093,1.37761858,54115.0,54114.0,0.020632]
["bitfinex","BTCUSD",1725670673147,0.55519,54115.0,54114.0,0.2132792]
["bitfinex","BTCUSD",1725670673593,0.924773,54115.0,54114.0,0.195832]
["bitfinex","BTCUSD",1725670673827,0.55519,54115.0,54114.0,0.195832]
["bitfinex","BTCUSD",1725670674055,0.924773,54115.0,54114.0,0.195832]
["bitfinex","BTCUSD",1725670680728,0.369583,54115.0,54114.0,0.195832]
["bitfinex","BTCUSD",1725670680941,0.923957,54115.0,54114.0,0.195832]
["bitfinex","BTCUSD",1725670681135,0.95293986,54115.0,54114.0,0.195832]
["bitfinex","BTCUSD",1725670682085,0.923957,54115.0,54114.0,0.195832]
["bitfinex","BTCUSD",1725670682537,0.923957,54115.0,54114.0,0.043632]
["bitfinex","BTCUSD",1725670682756,0.923957,54115.0,54114.0,0.020632]
["bitfinex","BTCUSD",1725670682989,1.35974,54115.0,54114.0,0.020632]
["bitfinex","BTCUSD",1725670683236,1.29354,54115.0,54114.0,0.020632]
["bitfinex","BTCUSD",1725670684200,1.29354,54115.0,54114.0,0.175432]
["bitfinex","BTCUSD",1725670685146,1.294356,54115.0,54114.0,0.175432]
["bitfinex","BTCUSD",1725670685393,1.32333963,54115.0,54114.0,0.175432]
["bitfinex","BTCUSD",1725670685618,1.32333963,54115.0,54114.0,0.020632]
["bitfinex","BTCUSD",1725670690322,1.40654958,54115.0,54114.0,0.020632]
["bitfinex","BTCUSD",1725670690568,1.32333963,54115.0,54114.0,0.020632]
["bitfinex","BTCUSD",1725670690767,1.43428624,54115.0,54114.0,0.020632]
["bitfinex","BTCUSD",1725670691211,1.50980737,54115.0,54114.0,0.020632]
["bitfinex","BTCUSD",1725670691439,1.42663116,54115.0,54114.0,0.020632]
["bitfinex","BTCUSD",1725670691674,1.50980737,54115.0,54114.0,0.020632]
["bitfinex","BTCUSD",1725670692209,1.50979071,54115.0,54114.0,0.020632]
["bitfinex","BTCUSD",1725670693324,1.50978148,54115.0,54114.0,0.020632]
["bitfinex","BTCUSD",1725670693962,1.42663116,54115.0,54114.0,0.020632]
["bitfinex","BTCUSD",1725670694841,1.50978827,54115.0,54114.0,0.020632]
["bitfinex","BTCUSD",1725670695060,1.42663116,54115.0,54114.0,0.020632]
["bitfinex","BTCUSD",1725670696443,1.5097685,54115.0,54114.0,0.020632]
["bitfinex","BTCUSD",1725670696661,1.42663116,54115.0,54114.0,0.020632]
["bitfinex","BTCUSD",1725670696885,1.5097685,54115.0,54114.0,0.020632]
["bitfinex","BTCUSD",1725670697101,1.50976729,54115.0,54114.0,0.020632]
["bitfinex","BTCUSD",1725670697993,1.42663116,54115.0,54114.0,0.020632]
["bitfinex","BTCUSD",1725670698487,1.50975732,54115.0,54114.0,0.020632]
["bitfinex","BTCUSD",1725670699141,1.42663116,54115.0,54114.0,0.020632]
["bitfinex","BTCUSD",1725670699350,1.50975732,54115.0,54114.0,0.020632]
["bitfinex","BTCUSD",1725670699857,1.53746604,54115.0,54114.0,0.020632]
["bitfinex","BTCUSD",1725670700486,1.42663116,54115.0,54114.0,0.020632]
["bitfinex","BTCUSD",1725670700698,1.53746077,54115.0,54114.0,0.020632]
["bitfinex","BTCUSD",1725670700950,1.42663116,54115.0,54114.0,0.020632]
["bitfinex","BTCUSD",1725670701195,1.90704825,54115.0,54114.0,0.011632]
["bitfinex","BTCUSD",1725670701405,1.86551416,54115.0,54114.0,0.001632]
["bitfinex","BTCUSD",1725670701837,1.86551416,54115.0,54114.0,0.011632]
["bitfinex","BTCUSD",1725670702046,1.86551416,54115.0,54114.0,0.001632]
["bitfinex","BTCUSD",1725670702271,1.83653053,54115.0,54114.0,0.011632]
["bitfinex","BTCUSD",1725670703367,1.97505413,54115.0,54114.0,0.011632]
["bitfinex","BTCUSD",1725670703609,1.83653053,54115.0,54114.0,0.011632]
["bitfinex","BTCUSD",1725670704709,1.46694753,54115.0,54114.0,0.011632]
["bitfinex","BTCUSD",1725670704975,1.60546102,54115.0,54114.0,0.011632]
["bitfinex","BTCUSD",1725670705393,1.97504236,54115.0,54114.0,0.011632]
["bitfinex","BTCUSD",1725670705615,2.00402815,54115.0,54114.0,0.011632]
["bitfinex","BTCUSD",1725670706032,1.86551632,54115.0,54114.0,0.011632]
["bitfinex","BTCUSD",1725670707810,2.00403239,54115.0,54114.0,0.011632]
["bitfinex","BTCUSD",1725670708488,2.00403341,54115.0,54114.0,0.011632]
["bitfinex","BTCUSD",1725670709221,2.00403341,54115.0,54114.0,0.001632]
["bitfinex","BTCUSD",1725670709446,1.86551632,54115.0,54114.0,0.001632]
["bitfinex","BTCUSD",1725670709674,1.86551632,54115.0,54114.0,0.011632]
["bitfinex","BTCUSD",1725670711024,2.00404907,54115.0,54114.0,0.011632]
["bitfinex","BTCUSD",1725670711491,1.86551632,54115.0,54114.0,0.011632]
["bitfinex","BTCUSD",1725670711686,2.00404907,54115.0,54114.0,0.011632]
["bitfinex","BTCUSD",1725670712328,1.97506328,54115.0,54114.0,0.011632]
["bitfinex","BTCUSD",1725670713689,1.97506328,54115.0,54114.0,0.001632]
["bitfinex","BTCUSD",1725670714167,1.83653053,54115.0,54114.0,0.001632]
["bitfinex","BTCUSD",1725670715027,1.86551731,54115.0,54114.0,0.001632]
["bitfinex","BTCUSD",1725670715250,1.83653053,54115.0,54114.0,0.001632]
["bitfinex","BTCUSD",1725670715512,1.86551719,54115.0,54114.0,0.001632]
["bitfinex","BTCUSD",1725670716374,2.23510019,54115.0,54114.0,0.001632]
["bitfinex","BTCUSD",1725670716592,1.86551719,54115.0,54114.0,0.001632]
["bitfinex","BTCUSD",1725670718415,1.293565,54114.0,54113.0,0.00164]
["bitfinex","BTCUSD",1725670718637,1.356665,54114.0,54113.0,0.00164]
["bitfinex","BTCUSD",1725670719521,1.726255,54114.0,54113.0,0.00164]
["bitfinex","BTCUSD",1725670722743,1.726255,54114.0,54101.0,0.019]
["bitfinex","BTCUSD",1725670722744,1.658366,54107.0,54101.0,0.019]
["bitfinex","BTCUSD",1725670723002,1.86412253,54107.0,54104.0,0.01]
["bitfinex","BTCUSD",1725670723497,1.88339956,54107.0,54101.0,0.019]
["bitfinex","BTCUSD",1725670723726,1.88339956,54107.0,54104.0,0.01]
["bitfinex","BTCUSD",1725670723966,1.88339956,54107.0,54101.0,0.019]
["bitfinex","BTCUSD",1725670724426,1.88339956,54107.0,54104.0,0.01]
["bitfinex","BTCUSD",1725670725629,1.91239083,54107.0,54104.0,0.01]
["bitfinex","BTCUSD",1725670726585,1.9393287,54107.0,54104.0,0.01]
["bitfinex","BTCUSD",1725670727502,1.8721287,54107.0,54106.0,0.06434]
["bitfinex","BTCUSD",1725670727507,1.73363613,54107.0,54106.0,0.06434]
["bitfinex","BTCUSD",1725670727744,1.92000804,54107.0,54106.0,0.06434]
["bitfinex","BTCUSD",1725670727988,1.83692766,54107.0,54106.0,0.06434]
["bitfinex","BTCUSD",1725670728219,1.92000804,54107.0,54106.0,0.06434]
["bitfinex","BTCUSD",1725670728454,1.92001623,54107.0,54106.0,0.06434]
["bitfinex","BTCUSD",1725670728933,1.83692766,54107.0,54106.0,0.06434]
["bitfinex","BTCUSD",1725670730537,1.36399913,54107.0,54106.0,0.08334]
["bitfinex","BTCUSD",1725670730761,1.46729066,54107.0,54106.0,0.08334]
["bitfinex","BTCUSD",1725670733628,1.46729066,54107.0,54106.0,0.06434]
["bitfinex","BTCUSD",1725670733843,1.46729066,54107.0,54106.0,0.08334]
["bitfinex","BTCUSD",1725670734295,1.55037923,54107.0,54106.0,0.08334]
["bitfinex","BTCUSD",1725670735014,1.52138796,54107.0,54106.0,0.08334]
["bitfinex","BTCUSD",1725670735700,1.43829939,54107.0,54106.0,0.08334]
["bitfinex","BTCUSD",1725670737685,1.54916886,54107.0,54106.0,0.08334]
["bitfinex","BTCUSD",1725670739013,1.91880586,54107.0,54106.0,0.08334]
["bitfinex","BTCUSD",1725670739223,1.80793639,54107.0,54106.0,0.08334]
["bitfinex","BTCUSD",1725670740118,1.71126952,54107.0,54106.0,0.08334]
["bitfinex","BTCUSD",1725670740337,1.89608752,54107.0,54106.0,0.08334]
["bitfinex","BTCUSD",1725670742372,1.89607091,54107.0,54106.0,0.08334]
["bitfinex","BTCUSD",1725670742847,1.89688591,54107.0,54106.0,0.08334]
["bitfinex","BTCUSD",1725670744388,1.81375139,54107.0,54106.0,0.08334]
["bitfinex","BTCUSD",1725670746394,1.81375139,54107.0,54106.0,0.02064]
["bitfinex","BTCUSD",1725670747314,1.81375139,54107.0,54106.0,0.00164]
["bitfinex","BTCUSD",1725670747562,1.89691102,54107.0,54106.0,0.02064]
["bitfinex","BTCUSD",1725670748224,1.89691102,54107.0,54106.0,0.00164]
["bitfinex","BTCUSD",1725670748450,1.89691102,54107.0,54106.0,0.02064]
["bitfinex","BTCUSD",1725670748908,1.8969112,54107.0,54106.0,0.02064]
["bitfinex","BTCUSD",1725670750072,1.5272742,54107.0,54106.0,0.02064]
["bitfinex","BTCUSD",1725670750303,1.5272742,54107.0,54106.0,0.08584]
["bitfinex","BTCUSD",1725670752866,1.44411439,54107.0,54106.0,0.08584]
["bitfinex","BTCUSD",1725670753329,1.5272742,54107.0,54106.0,0.08584]
["bitfinex","BTCUSD",1725670753812,1.5272742,54107.0,54106.0,0.02064]
["bitfinex","BTCUSD",1725670754389,1.44411439,54107.0,54106.0,0.02064]
["bitfinex","BTCUSD",1725670756714,1.81375139,54107.0,54106.0,0.02064]
["bitfinex","BTCUSD",1725670758369,1.95235108,54107.0,54106.0,0.02064]
["bitfinex","BTCUSD",1725670762173,1.81375139,54107.0,54106.0,0.02064]
["bitfinex","BTCUSD",1725670766424,1.49585517,54107.0,54106.0,0.02064]
["bitfinex","BTCUSD",1725670766644,1.92476433,54107.0,54106.0,0.02064]
["bitfinex","BTCUSD",1725670767301,1.92476433,54107.0,54106.0,0.01164]
["bitfinex","BTCUSD",1725670769106,1.92476433,54107.0,54106.0,0.00164]
["bitfinex","BTCUSD",1725670769333,1.81375139,54107.0,54106.0,0.00164]
["bitfinex","BTCUSD",1725670770147,1.95251756,54107.0,54106.0,0.00164]
["bitfinex","BTCUSD",1725670772757,1.95258969,54107.0,54106.0,0.00164]
["bitfinex","BTCUSD",1725670775755,2.32222669,54107.0,54106.0,0.00164]
["bitfinex","BTCUSD",1725670776402,2.18338839,54107.0,54106.0,0.00164]
["bitfinex","BTCUSD",1725670777261,2.08009686,54107.0,54106.0,0.00164]
["bitfinex","BTCUSD",1725670777447,2.18338839,54107.0,54106.0,0.00164]
["bitfinex","BTCUSD",1725670777664,2.33629624,54107.0,54106.0,0.00164]
["bitfinex","BTCUSD",1725670777883,2.19740953,54107.0,54106.0,0.00164]
["bitfinex","BTCUSD",1725670778749,2.22396671,54107.0,54106.0,0.00164]
["bitfinex","BTCUSD",1725670778951,2.12067518,54107.0,54106.0,0.00164]
["bitfinex","BTCUSD",1725670779166,2.22396671,54107.0,54106.0,0.00164]
["bitfinex","BTCUSD",1725670779565,2.16366671,54107.0,54106.0,0.00164]
["bitfinex","BTCUSD",1725670786938,0.73937,54100.0,54099.0,0.0671]
["bitfinex","BTCUSD",1725670787146,1.39718853,54100.0,54099.0,0.0671]
["bitfinex","BTCUSD",1725670787365,1.76687353,54100.0,54099.0,0.0671]
["bitfinex","BTCUSD",1725670787853,1.90578807,54100.0,54099.0,0.0671]
["bitfinex","BTCUSD",1725670790352,1.76687353,54100.0,54099.0,0.0671]
["bitfinex","BTCUSD",1725670790796,1.79452587,54100.0,54099.0,0.0671]
["bitfinex","BTCUSD",1725670792172,1.90563726,54100.0,54099.0,0.0671]
["bitfinex","BTCUSD",1725670794033,1.79452587,54100.0,54099.0,0.0671]
["bitfinex","BTCUSD",1725670794248,1.90563726,54100.0,54099.0,0.0671]
["bitfinex","BTCUSD",1725670794681,1.69123434,54100.0,54099.0,0.0671]
["bitfinex","BTCUSD",1725670794892,1.79452587,54100.0,54099.0,0.0671]
["bitfinex","BTCUSD",1725670795110,1.87786485,54100.0,54099.0,0.0671]
["bitfinex","BTCUSD",1725670796193,1.79452587,54100.0,54099.0,0.0671]
["bitfinex","BTCUSD",1725670800520,1.90558962,54100.0,54099.0,0.0671]
["bitfinex","BTCUSD",1725670800748,1.79452587,54100.0,54099.0,0.0671]
["bitfinex","BTCUSD",1725670801165,1.90557854,54100.0,54099.0,0.0671]
["bitfinex","BTCUSD",1725670801372,1.8778182,54100.0,54099.0,0.0671]
["bitfinex","BTCUSD",1725670801643,1.79452587,54100.0,54099.0,0.0671]
["bitfinex","BTCUSD",1725670801848,1.90558639,54100.0,54099.0,0.0671]
["bitfinex","BTCUSD",1725670802506,1.90558639,54100.0,54099.0,0.06873]
["bitfinex","BTCUSD",1725670802974,1.50813779,54100.0,54099.0,0.16883]
["bitfinex","BTCUSD",1725670803188,1.42484087,54100.0,54099.0,0.16883]
["bitfinex","BTCUSD",1725670805153,0.95186434,54100.0,54099.0,0.16883]
["bitfinex","BTCUSD",1725670805391,1.05515587,54100.0,54099.0,0.16883]
["bitfinex","BTCUSD",1725670805599,1.42484087,54100.0,54099.0,0.16883]
["bitfinex","BTCUSD",1725670807844,1.50813779,54100.0,54099.0,0.16883]
["bitfinex","BTCUSD",1725670809028,1.50812416,54100.0,54099.0,0.16883]
["bitfinex","BTCUSD",1725670809881,1.05515587,54100.0,54099.0,0.16883]
["bitfinex","BTCUSD",1725670810528,1.42484087,54100.0,54099.0,0.16883]
["bitfinex","BTCUSD",1725670810956,1.42484087,54100.0,54099.0,0.185713]
["bitfinex","BTCUSD",1725670811612,1.32154934,54100.0,54099.0,0.185713]
["bitfinex","BTCUSD",1725670811864,1.42484087,54100.0,54099.0,0.185713]
["bitfinex","BTCUSD",1725670812956,1.42484087,54100.0,54099.0,0.16883]
["bitfinex","BTCUSD",1725670812957,1.05515587,54100.0,54099.0,0.16883]
["bitfinex","BTCUSD",1725670813865,0.95186434,54100.0,54099.0,0.16883]
["bitfinex","BTCUSD",1725670814090,1.05515587,54100.0,54099.0,0.16883]
["bitfinex","BTCUSD",1725670815648,1.42484087,54100.0,54099.0,0.16883]
["bitfinex","BTCUSD",1725670816074,1.05515587,54100.0,54099.0,0.16883]
["bitfinex","BTCUSD",1725670817199,0.68547087,54100.0,54099.0,0.16883]
["bitfinex","BTCUSD",1725670817412,1.05515587,54100.0,54099.0,0.16883]
["bitfinex","BTCUSD",1725670818713,1.42484087,54100.0,54099.0,0.10173]
["bitfinex","BTCUSD",1725670820324,1.44418186,54100.0,54099.0,0.16773]
["bitfinex","BTCUSD",1725670826578,0.57386799,54100.0,54099.0,0.207503]
["bitfinex","BTCUSD",1725670826830,1.04684452,54100.0,54099.0,0.19073]
["bitfinex","BTCUSD",1725670828044,1.04765952,54100.0,54099.0,0.19073]
["bitfinex","BTCUSD",1725670828933,1.04765952,54100.0,54099.0,0.209803]
["bitfinex","BTCUSD",1725670830018,1.07520555,54100.0,54099.0,0.209803]
["bitfinex","BTCUSD",1725670831575,0.89036355,54100.0,54099.0,0.209803]
["bitfinex","BTCUSD",1725670832042,1.07520555,54100.0,54099.0,0.209803]
["bitfinex","BTCUSD",1725670836025,1.07520555,54100.0,54099.0,0.19073]
["bitfinex","BTCUSD",1725670836232,0.67797452,54100.0,54099.0,0.19073]
["bitfinex","BTCUSD",1725670836440,0.38984099,54100.0,54099.0,0.19073]
["bitfinex","BTCUSD",1725670836659,0.20499799,54100.0,54099.0,0.19073]
["bitfinex","BTCUSD",1725670836868,0.57468299,54100.0,54099.0,0.19073]
["bitfinex","BTCUSD",1725670837295,0.20499799,54100.0,54099.0,0.19073]
["bitfinex","BTCUSD",1725670837718,0.20499799,54100.0,54099.0,0.22985805]
["bitfinex","BTCUSD",1725670838590,0.02015599,54100.0,54099.0,0.22985805]
["bitfinex","BTCUSD",1725670840156,0.02015599,54100.0,54099.0,0.19073]
["bitfinex","BTCUSD",1725670840388,0.20499799,54100.0,54099.0,0.19073]
["bitfinex","BTCUSD",1725670840616,0.02015599,54100.0,54099.0,1.999068]
["bitfinex","BTCUSD",1725670840832,0.20499799,54100.0,54099.0,1.44253]
["bitfinex","BTCUSD",1725670841053,0.02015599,54100.0,54099.0,1.44253]
["bitfinex","BTCUSD",1725670841495,0.02015599,54100.0,54099.0,1.56455319]
["bitfinex","BTCUSD",1725670841735,0.02015599,54100.0,54099.0,1.44253]
["bitfinex","BTCUSD",1725670843578,0.20499799,54100.0,54099.0,1.44253]
["bitfinex","BTCUSD",1725670844513,0.57468299,54100.0,54099.0,1.44253]
["bitfinex","BTCUSD",1725670844753,0.94436799,54100.0,54099.0,1.44253]
["bitfinex","BTCUSD",1725670844994,1.31405299,54100.0,54099.0,1.27243]
["bitfinex","BTCUSD",1725670846379,1.3416631,54100.0,54099.0,1.27243]
["bitfinex","BTCUSD",1725670848985,1.44495463,54100.0,54099.0,1.27243]
["bitfinex","BTCUSD",1725670849938,1.44495463,54100.0,54099.0,1.30722031]
["bitfinex","BTCUSD",1725670850453,1.44495463,54100.0,54099.0,1.27243]
["bitfinex","BTCUSD",1725670857077,1.50945463,54100.0,54099.0,1.27243]
["bitfinex","BTCUSD",1725670857294,1.44495463,54100.0,54099.0,1.27243]
["bitfinex","BTCUSD",1725670860615,0.9719781,54100.0,54099.0,1.41563]
["bitfinex","BTCUSD",1725670860837,1.07526963,54100.0,54099.0,1.580193]
["bitfinex","BTCUSD",1725670861059,1.07526963,54100.0,54099.0,1.43863]
["bitfinex","BTCUSD",1725670862892,1.07526963,54100.0,54099.0,0.18683]
["bitfinex","BTCUSD",1725670868440,0.13090164,54100.0,54099.0,0.18683]
["bitfinex","BTCUSD",1725670868651,0.31574364,54100.0,54099.0,0.205513]
["bitfinex","BTCUSD",1725670868868,0.68542864,54100.0,54099.0,0.205513]
["bitfinex","BTCUSD",1725670870947,0.68542864,54100.0,54099.0,0.18683]
["bitfinex","BTCUSD",1725670871160,1.05511364,54100.0,54099.0,0.18683]
["bitfinex","BTCUSD",1725670874794,1.02750353,54100.0,54099.0,0.18683]
["bitfinex","BTCUSD",1725670875254,1.02831853,54100.0,54099.0,0.18683]
["bitfinex","BTCUSD",1725670883729,0.925027,54100.0,54099.0,0.18683]
["bitfinex","BTCUSD",1725670883954,0.555342,54100.0,54099.0,0.18683]
["bitfinex","BTCUSD",1725670884174,0.000815,54100.0,54099.0,0.330693]
["bitfinex","BTCUSD",1725670884398,0.000815,54100.0,54099.0,2.14072723]
["bitfinex","BTCUSD",1725670884618,0.000815,54100.0,54099.0,1.62717223]
["bitfinex","BTCUSD",1725670885289,0.000815,54100.0,54099.0,1.62917223]
["bitfinex","BTCUSD",1725670886219,0.000815,54100.0,54099.0,1.99886423]
["bitfinex","BTCUSD",1725670888605,0.000815,54100.0,54099.0,1.99686423]
["bitfinex","BTCUSD",1725670889072,0.000815,54100.0,54099.0,2.1818473]
["bitfinex","BTCUSD",1725670889324,0.000815,54100.0,54099.0,2.5515393]
["bitfinex","BTCUSD",1725670889546,0.000815,54100.0,54099.0,2.5535393]
["bitfinex","BTCUSD",1725670889768,0.000815,54100.0,54099.0,2.5515393]
["bitfinex","BTCUSD",1725670890004,0.000815,54100.0,54099.0,1.43863]
["bitfinex","BTCUSD",1725670890005,0.10410653,54100.0,54099.0,1.43863]
["bitfinex","BTCUSD",1725670890233,0.71923353,54100.0,54099.0,1.27243]
["bitfinex","BTCUSD",1725670890481,1.45860353,54100.0,54099.0,1.27243]
["bitfinex","BTCUSD",1725670891956,1.48534851,54100.0,54099.0,1.27243]
["bitfinex","BTCUSD",1725670895197,1.48534851,54100.0,54099.0,0.02063]
["bitfinex","BTCUSD",1725670896301,1.48484851,54100.0,54099.0,0.02063]
["bitfinex","BTCUSD",1725670896725,1.42424851,54100.0,54099.0,0.02063]
["bitfinex","BTCUSD",1725670897662,1.42424851,54100.0,54099.0,0.036743]
["bitfinex","BTCUSD",1725670897874,1.42424851,54100.0,54099.0,0.02063]
["bitfinex","BTCUSD",1725670900411,1.48484851,54100.0,54099.0,0.02063]
["bitfinex","BTCUSD",1725670903972,1.42424851,54100.0,54099.0,0.02063]
["bitfinex","BTCUSD",1725670908268,1.79393351,54100.0,54099.0,0.00163]
["bitfinex","BTCUSD",1725670908490,1.93853351,54100.0,54099.0,0.00163]
["bitfinex","BTCUSD",1725670908712,1.42424851,54100.0,54099.0,0.00163]
["bitfinex","BTCUSD",1725670908961,1.42424851,54100.0,54099.0,0.08713]
["bitfinex","BTCUSD",1725670908962,1.32095698,54100.0,54099.0,0.08713]
["bitfinex","BTCUSD",1725670909183,1.05456351,54100.0,54099.0,0.18843]
["bitfinex","BTCUSD",1725670909619,1.05456351,54100.0,54099.0,0.209573]
["bitfinex","BTCUSD",1725670910275,1.05456351,54100.0,54099.0,0.18843]
["bitfinex","BTCUSD",1725670912961,1.05456351,54100.0,54099.0,0.12193]
["bitfinex","BTCUSD",1725670913623,1.42424851,54100.0,54099.0,0.12193]
["bitfinex","BTCUSD",1725670913859,1.42424851,54100.0,54099.0,0.02063]
["bitfinex","BTCUSD",1725670913860,1.11706351,54100.0,54099.0,0.02063]
["bitfinex","BTCUSD",1725670914295,1.48674851,54100.0,54099.0,0.02063]
["bitfinex","BTCUSD",1725670915658,1.42424851,54100.0,54099.0,0.02063]
["bitfinex","BTCUSD",1725670918093,1.32095698,54100.0,54099.0,0.02063]
["bitfinex","BTCUSD",1725670918340,1.42424851,54100.0,54099.0,0.02063]
["bitfinex","BTCUSD",1725670920434,1.42424851,54100.0,54099.0,0.16543]
["bitfinex","BTCUSD",1725670920892,1.05456351,54100.0,54099.0,0.16543]
["bitfinex","BTCUSD",1725670921329,1.42424851,54100.0,54099.0,0.16543]
["bitfinex","BTCUSD",1725670922491,1.05456351,54100.0,54099.0,0.16543]
["bitfinex","BTCUSD",1725670923216,1.42424851,54100.0,54099.0,0.16543]
["bitfinex","BTCUSD",1725670923688,1.05424851,54100.0,54099.0,0.16543]
["bitfinex","BTCUSD",1725670924196,1.05424851,54100.0,54099.0,0.181973]
["bitfinex","BTCUSD",1725670924408,1.05424851,54100.0,54099.0,0.204973]
["bitfinex","BTCUSD",1725670926023,1.05424851,54100.0,54099.0,0.18843]
["bitfinex","BTCUSD",1725670928404,1.05424851,54100.0,54099.0,0.04363]
["bitfinex","BTCUSD",1725670929031,1.05424851,54100.0,54099.0,0.01163]
["bitfinex","BTCUSD",1725670929032,1.42393351,54100.0,54099.0,0.01163]
["bitfinex","BTCUSD",1725670929271,1.56773351,54100.0,54099.0,0.00163]
["bitfinex","BTCUSD",1725670929916,1.46444198,54100.0,54099.0,0.00163]
["bitfinex","BTCUSD",1725670930145,1.56773351,54100.0,54099.0,0.00163]
["bitfinex","BTCUSD",1725670930357,1.93741851,54100.0,54099.0,0.00163]
["bitfinex","BTCUSD",1725670931501,1.93823351,54100.0,54099.0,0.00163]
["bitfinex","BTCUSD",1725670932669,2.0215181,54100.0,54099.0,0.00163]
["bitfinex","BTCUSD",1725670933107,1.93823351,54100.0,54099.0,0.00163]
["bitfinex","BTCUSD",1725670934636,2.04934826,54100.0,54099.0,0.00163]
["bitfinex","BTCUSD",1725670936822,1.93823351,54100.0,54099.0,0.00163]
["bitfinex","BTCUSD",1725670937618,1.65190691,54100.0,54099.0,0.00163]
["bitfinex","BTCUSD",1725670938313,2.02159191,54100.0,54099.0,0.00163]
["bitfinex","BTCUSD",1725670938932,2.0449329,54100.0,54099.0,0.00163]
["bitfinex","BTCUSD",1725670939297,1.8831745,54100.0,54099.0,0.00163]
["bitfinex","BTCUSD",1725670939503,1.98392541,54100.0,54099.0,0.00163]
["bitfinex","BTCUSD",1725670939707,1.98392,54100.0,54099.0,0.00163]
["bitfinex","BTCUSD",1725670939928,1.9005616,54100.0,54099.0,0.00163]
["bitfinex","BTCUSD",1725670940291,1.8831745,54100.0,54099.0,0.00163]
["bitfinex","BTCUSD",1725670942135,1.9665329,54100.0,54099.0,0.00163]
["bitfinex","BTCUSD",1725670944092,1.8177745,54100.0,54099.0,0.01163]
["bitfinex","BTCUSD",1725670944314,1.71448297,54100.0,54099.0,0.00163]
["bitfinex","BTCUSD",1725670944527,1.8177745,54100.0,54099.0,0.00163]
["bitfinex","BTCUSD",1725670945404,1.90112153,54100.0,54099.0,0.00163]
["bitfinex","BTCUSD",1725670945624,1.8177745,54100.0,54099.0,0.00163]
["bitfinex","BTCUSD",1725670945869,1.42134452,54100.0,54099.0,0.00163]
["bitfinex","BTCUSD",1725670946088,1.42134452,54100.0,54099.0,0.01163]
["bitfinex","BTCUSD",1725670946329,1.42134452,54100.0,54099.0,0.07733]
["bitfinex","BTCUSD",1725670946555,1.44782681,54100.0,54099.0,0.07733]
["bitfinex","BTCUSD",1725670946777,1.44782681,54100.0,54099.0,0.01163]
["bitfinex","BTCUSD",1725670949292,1.50464238,54100.0,54099.0,0.01163]
["bitfinex","BTCUSD",1725670949754,1.50464238,54100.0,54099.0,0.00163]
["bitfinex","BTCUSD",1725670950409,1.93952738,54100.0,54099.0,0.00163]
["bitfinex","BTCUSD",1725670951261,2.02286756,54100.0,54099.0,0.00163]
["bitfinex","BTCUSD",1725670952551,1.96205199,54100.0,54099.0,0.00163]
["bitfinex","BTCUSD",1725670952774,2.01886851,54100.0,54099.0,0.00163]
["bitfinex","BTCUSD",1725670952991,1.45286348,54100.0,54099.0,0.00163]
["bitfinex","BTCUSD",1725670953199,1.55615501,54100.0,54099.0,0.00163]
["bitfinex","BTCUSD",1725670953425,1.47281483,54100.0,54099.0,0.00163]
["bitfinex","BTCUSD",1725670953668,1.45542202,54100.0,54099.0,0.00163]
["bitfinex","BTCUSD",1725670954095,1.82910702,54100.0,54099.0,0.00163]
["bitfinex","BTCUSD",1725670954554,1.9298337,54100.0,54099.0,0.00163]
["bitfinex","BTCUSD",1725670955018,1.58797674,54100.0,54099.0,0.00163]
["bitfinex","BTCUSD",1725670955229,1.59957175,54100.0,54099.0,0.00163]
["bitfinex","BTCUSD",1725670955666,1.96925675,54100.0,54099.0,0.00163]
["bitfinex","BTCUSD",1725670955868,1.99703481,54100.0,54099.0,0.00163]
["bitfinex","BTCUSD",1725670956085,1.95181425,54100.0,54099.0,0.00163]
["bitfinex","BTCUSD",1725670956296,1.84070203,54100.0,54099.0,0.00163]
["bitfinex","BTCUSD",1725670956526,1.95182598,54100.0,54099.0,0.00163]
["bitfinex","BTCUSD",1725670956930,2.00864275,54100.0,54099.0,0.00163]
["bitfinex","BTCUSD",1725670957149,2.03640907,54100.0,54099.0,0.00163]
["bitfinex","BTCUSD",1725670957356,1.9795923,54100.0,54099.0,0.00163]
["bitfinex","BTCUSD",1725670957573,2.01322091,54100.0,54099.0,0.00163]
["bitfinex","BTCUSD",1725670959492,1.95642782,54100.0,54099.0,0.00163]
["bitfinex","BTCUSD",1725670959710,2.01324704,54100.0,54099.0,0.00163]
["bitfinex","BTCUSD",1725670960153,1.87433103,54100.0,54099.0,0.00163]
["bitfinex","BTCUSD",1725670962995,1.87432923,54100.0,54099.0,0.00163]
["bitfinex","BTCUSD",1725670964050,0.065,54099.0,54090.0,0.06]
["bitfinex","BTCUSD",1725670964269,0.554631,54090.0,54089.0,0.019]
["bitfinex","BTCUSD",1725670964481,1.73810465,54090.0,54089.0,0.019]
["bitfinex","BTCUSD",1725670964715,1.29416,54089.0,54086.0,0.47764]
["bitfinex","BTCUSD",1725670964934,1.73813165,54089.0,54086.0,0.00164]
["bitfinex","BTCUSD",1725670966032,1.66392,54089.0,54086.0,0.00164]
["bitfinex","BTCUSD",1725670966258,1.7381393,54089.0,54086.0,0.00164]
["bitfinex","BTCUSD",1725670966495,1.73813916,54089.0,54086.0,0.00164]
["bitfinex","BTCUSD",1725670967139,1.55325916,54089.0,54088.0,0.02064]
["bitfinex","BTCUSD",1725670967365,1.294209,54087.0,54086.0,0.00164]
["bitfinex","BTCUSD",1725670967633,1.84149342,54087.0,54086.0,0.00164]
["bitfinex","BTCUSD",1725670968510,1.84449342,54087.0,54086.0,0.00164]
["bitfinex","BTCUSD",1725670968984,1.84149342,54087.0,54086.0,0.00164]
["bitfinex","BTCUSD",1725670969414,1.8240967,54087.0,54086.0,0.00164]
["bitfinex","BTCUSD",1725670969642,1.3684253,54087.0,54086.0,0.15954]
["bitfinex","BTCUSD",1725670969840,1.3684253,54087.0,54086.0,0.175494]
["bitfinex","BTCUSD",1725670969841,1.47171683,54087.0,54086.0,0.175494]
["bitfinex","BTCUSD",1725670970063,1.47171683,54087.0,54086.0,0.15954]
["bitfinex","BTCUSD",1725670970916,1.47771683,54087.0,54086.0,0.15954]
["bitfinex","BTCUSD",1725670971130,1.47171683,54087.0,54086.0,0.15954]
["bitfinex","BTCUSD",1725670971339,1.47171824,54087.0,54086.0,0.15954]
["bitfinex","BTCUSD",1725670972632,1.47172197,54087.0,54086.0,0.15954]
["bitfinex","BTCUSD",1725670975886,0.73217311,54087.0,54086.0,0.15954]
["bitfinex","BTCUSD",1725670976116,1.10194711,54087.0,54086.0,0.15954]
["bitfinex","BTCUSD",1725670976331,0.73217311,54087.0,54086.0,0.15954]
["bitfinex","BTCUSD",1725670976548,0.25910758,54087.0,54086.0,0.18254]
["bitfinex","BTCUSD",1725670976765,0.25910758,54087.0,54086.0,0.200794]
["bitfinex","BTCUSD",1725670977414,0.25910758,54087.0,54086.0,0.940356]
["bitfinex","BTCUSD",1725670977415,0.07422058,54087.0,54086.0,0.940356]
["bitfinex","BTCUSD",1725670977624,0.10320645,54087.0,54086.0,0.385684]
["bitfinex","BTCUSD",1725670977866,0.10320645,54087.0,54086.0,0.757465]
["bitfinex","BTCUSD",1725670977867,0.07422058,54087.0,54086.0,0.757465]
["bitfinex","BTCUSD",1725670978284,0.07422058,54087.0,54086.0,1.127246]
["bitfinex","BTCUSD",1725670978507,0.07422058,54087.0,54086.0,0.757465]
["bitfinex","BTCUSD",1725670978739,0.05782556,54087.0,54086.0,0.757465]
["bitfinex","BTCUSD",1725670978959,0.001,54087.0,54086.0,0.757465]
["bitfinex","BTCUSD",1725670979168,0.05781066,54087.0,54086.0,0.757465]
["bitfinex","BTCUSD",1725670979392,0.05781066,54087.0,54086.0,0.755465]
["bitfinex","BTCUSD",1725670979830,0.05781066,54087.0,54086.0,0.757465]
["bitfinex","BTCUSD",1725670980272,0.05781066,54087.0,54086.0,0.767465]
["bitfinex","BTCUSD",1725670980494,0.21248277,54097.0,54096.0,0.06]
["bitfinex","BTCUSD",1725670980701,0.32756288,54097.0,54096.0,0.1809]
["bitfinex","BTCUSD",1725670980928,0.17169233,54097.0,54096.0,0.1809]
["bitfinex","BTCUSD",1725670981142,0.14270988,54097.0,54096.0,0.1809]
["bitfinex","BTCUSD",1725670981374,0.14270988,54097.0,54096.0,0.32437]
["bitfinex","BTCUSD",1725670981615,0.14270645,54097.0,54096.0,0.32437]
["bitfinex","BTCUSD",1725670981850,0.16009536,54097.0,54096.0,0.32737]
["bitfinex","BTCUSD",1725670982495,0.05680383,54097.0,54096.0,0.512226]
["bitfinex","BTCUSD",1725670982709,0.03941492,54097.0,54096.0,0.881939]
["bitfinex","BTCUSD",1725670983407,0.03941492,54097.0,54096.0,0.512226]
["bitfinex","BTCUSD",1725670985098,0.03941492,54097.0,54096.0,0.881939]
["bitfinex","BTCUSD",1725670985319,0.03941492,54097.0,54096.0,3.37616953]
["bitfinex","BTCUSD",1725670985320,0.0278223,54097.0,54096.0,3.37616953]
["bitfinex","BTCUSD",1725670985558,0.000815,54100.0,54099.0,1.01035]
["bitfinex","BTCUSD",1725670985784,0.000815,54100.0,54099.0,2.91113353]
["bitfinex","BTCUSD",1725670987053,0.000815,54100.0,54099.0,2.91013353]
["bitfinex","BTCUSD",1725670987474,0.000815,54100.0,54099.0,2.91213353]
["bitfinex","BTCUSD",1725670987694,0.001815,54100.0,54099.0,2.91713353]
["bitfinex","BTCUSD",1725670987909,0.001815,54100.0,54099.0,3.19262445]
["bitfinex","BTCUSD",1725670989904,0.001815,54100.0,54099.0,3.56231645]
["bitfinex","BTCUSD",1725670990108,0.000815,54100.0,54099.0,3.55731645]
["bitfinex","BTCUSD",1725670990336,0.001815,54100.0,54099.0,3.56331645]
["bitfinex","BTCUSD",1725670991185,0.001815,54100.0,54099.0,3.36951707]
["bitfinex","BTCUSD",1725670993107,0.001815,54100.0,54099.0,3.56331645]
["bitfinex","BTCUSD",1725670993541,0.000815,54107.0,54105.0,1.343778]
["bitfinex","BTCUSD",1725670993755,0.000815,54107.0,54105.0,1.521778]
["bitfinex","BTCUSD",1725670994858,0.000815,54107.0,54105.0,1.527778]
["bitfinex","BTCUSD",1725670995068,0.001815,54106.0,54105.0,1.527778]
["bitfinex","BTCUSD",1725670997028,0.001815,54106.0,54105.0,2.777763]
["bitfinex","BTCUSD",1725670997262,0.001815,54106.0,54105.0,2.921233]
["bitfinex","BTCUSD",1725671000823,0.01919827,54106.0,54105.0,2.921233]
["bitfinex","BTCUSD",1725671001265,0.001815,54106.0,54105.0,3.11503238]
["bitfinex","BTCUSD",1725671002171,0.001815,54106.0,54105.0,3.48468338]
["bitfinex","BTCUSD",1725671002379,0.001815,54106.0,54105.0,3.52180338]
["bitfinex","BTCUSD",1725671003232,0.000815,54106.0,54105.0,3.51580338]
["bitfinex","BTCUSD",1725671004137,0.001815,54106.0,54105.0,3.52280338]
["bitfinex","BTCUSD",1725671004348,0.000815,54106.0,54105.0,3.51580338]
["bitfinex","BTCUSD",1725671004796,0.001815,54106.0,54105.0,3.52280338]
["bitfinex","BTCUSD",1725671006161,0.000815,54107.0,54106.0,3.145788]
["bitfinex","BTCUSD",1725671006365,0.01819574,54107.0,54106.0,3.35377107]
["bitfinex","BTCUSD",1725671007221,0.01819574,54107.0,54106.0,3.36777107]
["bitfinex","BTCUSD",1725671007916,0.01819574,54107.0,54106.0,3.47109537]
["bitfinex","BTCUSD",1725671008580,0.01819513,54107.0,54106.0,3.47109537]
["bitfinex","BTCUSD",1725671009863,0.000816,54115.0,54114.0,1.531485]
["bitfinex","BTCUSD",1725671010095,0.02862395,54115.0,54114.0,2.9039793]
["bitfinex","BTCUSD",1725671010303,0.02862395,54115.0,54114.0,2.9059793]
["bitfinex","BTCUSD",1725671010304,0.04796494,54115.0,54114.0,2.9059793]
["bitfinex","BTCUSD",1725671010537,0.04796494,54115.0,54114.0,3.05143899]
["bitfinex","BTCUSD",1725671011192,0.04796494,54115.0,54114.0,2.94811469]
["bitfinex","BTCUSD",1725671011404,0.04896494,54115.0,54114.0,2.96211469]
["bitfinex","BTCUSD",1725671012083,0.06055107,54115.0,54114.0,2.96211469]
["bitfinex","BTCUSD",1725671016133,0.06036628,54115.0,54114.0,2.96211469]
["bitfinex","BTCUSD",1725671017469,0.0209722,54115.0,54114.0,2.96211469]
["bitfinex","BTCUSD",1725671019014,0.06036828,54115.0,54114.0,2.96211469]
["bitfinex","BTCUSD",1725671019652,0.05936828,54115.0,54114.0,2.94811469]
["bitfinex","BTCUSD",1725671019865,0.05936828,54115.0,54114.0,2.96211469]
["bitfinex","BTCUSD",1725671020112,0.06036828,54115.0,54114.0,2.96211469]
["bitfinex","BTCUSD",1725671021162,0.03255928,54115.0,54114.0,2.96211469]
["bitfinex","BTCUSD",1725671021417,0.0209722,54115.0,54114.0,2.96211469]
["bitfinex","BTCUSD",1725671024301,0.07774891,54115.0,54114.0,2.96211469]
["bitfinex","BTCUSD",1725671027068,0.0209722,54115.0,54114.0,2.96211469]
["bitfinex","BTCUSD",1725671027307,0.07774847,54115.0,54114.0,2.96211469]
["bitfinex","BTCUSD",1725671027762,0.369504,54127.0,54126.0,0.018]
["bitfinex","BTCUSD",1725671027963,0.554254,54127.0,54126.0,0.041]
["bitfinex","BTCUSD",1725671030021,0.555254,54127.0,54126.0,0.055]
["bitfinex","BTCUSD",1725671030727,0.622754,54127.0,54126.0,0.055]
["bitfinex","BTCUSD",1725671034041,0.622754,54127.0,54126.0,0.014]
["bitfinex","BTCUSD",1725671034042,1.445259,54127.0,54126.0,0.014]
["bitfinex","BTCUSD",1725671034285,1.1790793,54127.0,54126.0,0.014]
["bitfinex","BTCUSD",1725671034497,1.075755,54127.0,54126.0,0.032]
["bitfinex","BTCUSD",1725671034709,1.1790793,54127.0,54126.0,0.032]
["bitfinex","BTCUSD",1725671034930,1.20805658,54127.0,54126.0,0.032]
["bitfinex","BTCUSD",1725671035815,1.21964448,54127.0,54126.0,0.032]
["bitfinex","BTCUSD",1725671036020,1.21864448,54127.0,54126.0,0.018]
["bitfinex","BTCUSD",1725671036244,1.21864448,54127.0,54126.0,0.019]
["bitfinex","BTCUSD",1725671037787,1.61677499,54127.0,54126.0,0.019]
["bitfinex","BTCUSD",1725671038855,1.24727099,54127.0,54126.0,0.019]
["bitfinex","BTCUSD",1725671039061,1.61677499,54127.0,54126.0,0.019]
["bitfinex","BTCUSD",1725671039342,1.24727099,54127.0,54126.0,0.019]
["bitfinex","BTCUSD",1725671039559,1.61677499,54127.0,54126.0,0.019]
["bitfinex","BTCUSD",1725671039771,1.57737558,54127.0,54126.0,0.019]
["bitfinex","BTCUSD",1725671039985,1.63415689,54127.0,54126.0,0.019]
["bitfinex","BTCUSD",1725671040196,1.26465289,54127.0,54126.0,0.019]
["bitfinex","BTCUSD",1725671040619,1.63415689,54127.0,54126.0,0.019]
["bitfinex","BTCUSD",1725671040830,1.26465289,54127.0,54126.0,0.019]
["bitfinex","BTCUSD",1725671041041,1.63415689,54127.0,54126.0,0.019]
["bitfinex","BTCUSD",1725671042288,1.26464972,54127.0,54126.0,0.019]
["bitfinex","BTCUSD",1725671042519,1.63415372,54127.0,54126.0,0.019]
["bitfinex","BTCUSD",1725671043189,1.32015728,54127.0,54126.0,0.019]
["bitfinex","BTCUSD",1725671043399,1.68966128,54127.0,54126.0,0.019]
["bitfinex","BTCUSD",1725671043831,1.63415372,54127.0,54126.0,0.019]
["bitfinex","BTCUSD",1725671045458,1.68966323,54127.0,54126.0,0.019]
["bitfinex","BTCUSD",1725671046327,1.63415567,54127.0,54126.0,0.019]
["bitfinex","BTCUSD",1725671046952,1.53083137,54127.0,54126.0,0.019]
["bitfinex","BTCUSD",1725671047160,1.63415567,54127.0,54126.0,0.019]
["bitfinex","BTCUSD",1725671047825,1.53083137,54127.0,54126.0,0.019]
["bitfinex","BTCUSD",1725671048031,1.63415567,54127.0,54126.0,0.019]
["bitfinex","BTCUSD",1725671048244,1.55065567,54127.0,54126.0,0.019]
["bitfinex","BTCUSD",1725671048688,1.49387558,54127.0,54126.0,0.019]
["bitfinex","BTCUSD",1725671048911,1.55065721,54127.0,54126.0,0.019]
["bitfinex","BTCUSD",1725671049156,1.07782891,54127.0,54126.0,0.019]
["bitfinex","BTCUSD",1725671049374,1.01032891,54127.0,54126.0,0.1084]
["bitfinex","BTCUSD",1725671049605,1.01032891,54127.0,54126.0,0.128113]
["bitfinex","BTCUSD",1725671051168,0.0464533,54129.0,54128.0,0.028]
["bitfinex","BTCUSD",1725671051169,0.01934099,54129.0,54128.0,0.028]
["bitfinex","BTCUSD",1725671051394,0.13886934,54137.0,54128.0,0.028]
["bitfinex","BTCUSD",1725671051395,0.02785453,54142.0,54141.0,0.018]
["bitfinex","BTCUSD",1725671051648,0.61167517,54142.0,54141.0,0.041]
["bitfinex","BTCUSD",1725671051883,0.71499947,54142.0,54141.0,0.041]
["bitfinex","BTCUSD",1725671052161,0.71499947,54142.0,54141.0,0.018]
["bitfinex","BTCUSD",1725671052367,1.08439747,54142.0,54141.0,0.017]
["bitfinex","BTCUSD",1725671052995,1.08539747,54142.0,54141.0,0.024]
["bitfinex","BTCUSD",1725671053193,0.71599947,54142.0,54141.0,0.024]
["bitfinex","BTCUSD",1725671053397,0.71499947,54142.0,54141.0,0.017]
["bitfinex","BTCUSD",1725671053632,1.08539747,54142.0,54141.0,0.024]
["bitfinex","BTCUSD",1725671053843,0.71599947,54142.0,54141.0,0.017]
["bitfinex","BTCUSD",1725671054732,0.6592363,54142.0,54141.0,0.017]
["bitfinex","BTCUSD",1725671054958,0.71600059,54142.0,54141.0,0.017]
["bitfinex","BTCUSD",1725671055585,0.74497036,54142.0,54141.0,0.017]
["bitfinex","BTCUSD",1725671055808,0.74497036,54142.0,54141.0,0.024]
["bitfinex","BTCUSD",1725671056024,0.74397036,54142.0,54141.0,0.017]
["bitfinex","BTCUSD",1725671056486,0.74397036,54142.0,54141.0,0.024]
["bitfinex","BTCUSD",1725671057115,0.77293009,54142.0,54141.0,0.024]
["bitfinex","BTCUSD",1725671057775,0.02978477,54142.0,54141.0,0.024]
["bitfinex","BTCUSD",1725671057985,0.02978477,54142.0,54141.0,0.047]
["bitfinex","BTCUSD",1725671057986,0.11550557,54142.0,54141.0,0.047]
["bitfinex","BTCUSD",1725671058210,0.11550557,54142.0,54141.0,0.07731768]
["bitfinex","BTCUSD",1725671058211,0.08654584,54142.0,54141.0,0.07731768]
["bitfinex","BTCUSD",1725671058434,0.08654584,54142.0,54141.0,1.06722968]
["bitfinex","BTCUSD",1725671058435,0.08654261,54142.0,54141.0,1.06722968]
["bitfinex","BTCUSD",1725671058876,0.08654261,54142.0,54141.0,0.69782468]
["bitfinex","BTCUSD",1725671059113,0.08654261,54142.0,54141.0,2.40249968]
["bitfinex","BTCUSD",1725671059341,0.07495938,54142.0,54141.0,2.42249968]
["bitfinex","BTCUSD",1725671059562,0.04715962,54142.0,54141.0,2.79190468]
["bitfinex","BTCUSD",1725671060235,0.04715962,54142.0,54141.0,2.78490468]
["bitfinex","BTCUSD",1725671060655,0.04815962,54142.0,54141.0,2.79890468]
["bitfinex","BTCUSD",1725671060878,0.04815962,54142.0,54141.0,2.78890468]
["bitfinex","BTCUSD",1725671061312,0.01918985,54142.0,54141.0,2.78890468]
["bitfinex","BTCUSD",1725671061538,0.01918985,54142.0,54141.0,3.17830968]
["bitfinex","BTCUSD",1725671061756,0.001815,54142.0,54141.0,2.80890468]
["bitfinex","BTCUSD",1725671063074,0.54766477,54161.0,54160.0,0.017]
["bitfinex","BTCUSD",1725671063286,0.78904093,54161.0,54160.0,0.017]
["bitfinex","BTCUSD",1725671064173,0.73229877,54161.0,54160.0,0.017]
["bitfinex","BTCUSD",1725671064386,0.78904093,54161.0,54160.0,0.017]
["bitfinex","BTCUSD",1725671065325,0.05674216,54161.0,54160.0,0.359138]
["bitfinex","BTCUSD",1725671065329,0.04516213,54161.0,54160.0,0.359138]
["bitfinex","BTCUSD",1725671065575,0.01737005,54161.0,54160.0,0.4549812]
["bitfinex","BTCUSD",1725671066060,0.01737005,54161.0,54160.0,0.8242572]
["bitfinex","BTCUSD",1725671066315,0.01737005,54161.0,54160.0,0.8322572]
["bitfinex","BTCUSD",1725671066806,0.01737005,54161.0,54160.0,0.4549812]
["bitfinex","BTCUSD",1725671067032,0.01737005,54161.0,54160.0,0.4689812]
["bitfinex","BTCUSD",1725671067299,0.000816,54162.0,54161.0,0.203634]
["bitfinex","BTCUSD",1725671067528,0.000816,54162.0,54161.0,0.34398702]
["bitfinex","BTCUSD",1725671067756,0.01818279,54162.0,54161.0,0.35398702]
["bitfinex","BTCUSD",1725671067987,0.02977216,54162.0,54161.0,0.35398702]
["bitfinex","BTCUSD",1725671068224,0.04713895,54162.0,54161.0,0.234634]
["bitfinex","BTCUSD",1725671068943,0.04713895,54162.0,54161.0,1.482804]
["bitfinex","BTCUSD",1725671069199,0.04713895,54162.0,54161.0,1.496804]
["bitfinex","BTCUSD",1725671069636,0.02977216,54162.0,54161.0,1.496804]
["bitfinex","BTCUSD",1725671070113,0.0471394,54162.0,54161.0,1.30217]
["bitfinex","BTCUSD",1725671070555,0.04714048,54162.0,54161.0,1.30217]
["bitfinex","BTCUSD",1725671071039,0.04714048,54162.0,54161.0,1.30212642]
["bitfinex","BTCUSD",1725671072210,0.01818432,54162.0,54161.0,1.30212642]
["bitfinex","BTCUSD",1725671072910,0.01818432,54162.0,54161.0,1.48710949]
["bitfinex","BTCUSD",1725671073847,0.000816,54162.0,54161.0,1.67174349]
["bitfinex","BTCUSD",1725671074119,0.01818352,54162.0,54161.0,1.67174349]
["bitfinex","BTCUSD",1725671074346,0.01818352,54162.0,54161.0,1.48710949]
["bitfinex","BTCUSD",1725671074591,0.01818352,54162.0,54161.0,1.30375442]
["bitfinex","BTCUSD",1725671075281,0.04714056,54162.0,54161.0,1.28975442]
["bitfinex","BTCUSD",1725671075489,0.04714056,54162.0,54161.0,1.30275442]
["bitfinex","BTCUSD",1725671076380,0.07492858,54162.0,54161.0,1.30275442]
["bitfinex","BTCUSD",1725671076596,0.07492858,54162.0,54161.0,1.31475442]
["bitfinex","BTCUSD",1725671076812,0.02977304,54162.0,54161.0,1.28975442]
["bitfinex","BTCUSD",1725671077018,0.07492843,54162.0,54161.0,1.28975442]
["bitfinex","BTCUSD",1725671077225,0.07492843,54162.0,54161.0,1.30375442]
["bitfinex","BTCUSD",1725671078388,0.07492843,54162.0,54161.0,1.42323513]
["bitfinex","BTCUSD",1725671079895,0.08650709,54162.0,54161.0,1.42323513]
["bitfinex","BTCUSD",1725671080115,0.21440404,54162.0,54161.0,1.30375442]
["bitfinex","BTCUSD",1725671080544,0.27113942,54162.0,54161.0,1.30375442]
["bitfinex","BTCUSD",1725671080983,0.27113942,54162.0,54161.0,0.05558442]
["bitfinex","BTCUSD",1725671081590,0.21440404,54162.0,54161.0,0.05558442]
["bitfinex","BTCUSD",1725671081941,0.02977304,54162.0,54161.0,0.29964141]
["bitfinex","BTCUSD",1725671082152,0.0575519,54162.0,54161.0,0.29964141]
["bitfinex","BTCUSD",1725671082557,0.01818413,54162.0,54161.0,0.29964141]
["bitfinex","BTCUSD",1725671082759,0.000816,54162.0,54161.0,0.48427541]
["bitfinex","BTCUSD",1725671082963,0.04597181,54162.0,54161.0,0.29964141]
["bitfinex","BTCUSD",1725671083212,0.26418013,54162.0,54161.0,0.29964141]
["bitfinex","BTCUSD",1725671083413,0.26418013,54162.0,54161.0,0.20938442]
["bitfinex","BTCUSD",1725671083414,0.06912853,54162.0,54161.0,0.20938442]
["bitfinex","BTCUSD",1725671084432,0.06912867,54162.0,54161.0,0.20938442]
["bitfinex","BTCUSD",1725671085375,0.09808567,54162.0,54161.0,0.20938442]
["bitfinex","BTCUSD",1725671085802,0.09808567,54162.0,54161.0,0.05558442]
["bitfinex","BTCUSD",1725671086378,0.12703172,54162.0,54161.0,0.05558442]
["bitfinex","BTCUSD",1725671086964,0.31166272,54162.0,54161.0,1.30375442]
["bitfinex","BTCUSD",1725671087224,0.09808567,54162.0,54161.0,1.30375442]
["bitfinex","BTCUSD",1725671087433,0.05292983,54162.0,54161.0,1.30375442]
["bitfinex","BTCUSD",1725671087649,0.09808567,54162.0,54161.0,1.30375442]
["bitfinex","BTCUSD",1725671088265,0.28271667,54162.0,54161.0,1.30375442]
["bitfinex","BTCUSD",1725671088479,0.369252,54164.0,54161.0,1.30375442]
["bitfinex","BTCUSD",1725671088684,0.369252,54164.0,54163.0,0.01695642]
["bitfinex","BTCUSD",1725671088894,0.58166421,54164.0,54163.0,0.01695642]
["bitfinex","BTCUSD",1725671089123,0.61062149,54164.0,54163.0,0.03995642]
["bitfinex","BTCUSD",1725671089348,0.63956754,54164.0,54163.0,0.03995642]
["bitfinex","BTCUSD",1725671089585,0.74274277,54164.0,54163.0,0.03995642]
["bitfinex","BTCUSD",1725671090061,0.71379672,54164.0,54163.0,0.03995642]
["bitfinex","BTCUSD",1725671090565,0.71379672,54164.0,54163.0,0.05395642]
["bitfinex","BTCUSD",1725671092186,0.68483944,54164.0,54163.0,0.05395642]
["bitfinex","BTCUSD",1725671093680,0.65705123,54164.0,54163.0,0.05395642]
["bitfinex","BTCUSD",1725671093903,0.68484043,54164.0,54163.0,0.21052586]
["bitfinex","BTCUSD",1725671094120,0.68484043,54164.0,54163.0,0.05395642]
["bitfinex","BTCUSD",1725671095180,1.05409243,54164.0,54163.0,0.05395642]
["bitfinex","BTCUSD",1725671095424,1.05409243,54164.0,54163.0,0.03095642]
["bitfinex","BTCUSD",1725671095425,1.89114567,54164.0,54163.0,0.03095642]
["bitfinex","BTCUSD",1725671095635,1.60319367,54164.0,54163.0,0.014]
["bitfinex","BTCUSD",1725671096073,1.97244167,54164.0,54163.0,0.014]
["bitfinex","BTCUSD",1725671096293,1.361992,54163.0,54162.0,0.00895642]
["bitfinex","BTCUSD",1725671096499,1.40136253,54163.0,54162.0,0.00895642]
["bitfinex","BTCUSD",1725671097839,1.21673553,54163.0,54162.0,0.00895642]
["bitfinex","BTCUSD",1725671098050,1.41030831,54163.0,54162.0,0.00895642]
["bitfinex","BTCUSD",1725671098258,1.59493531,54163.0,54162.0,0.00895642]
["bitfinex","BTCUSD",1725671099303,1.59493531,54163.0,54162.0,0.00995642]
["bitfinex","BTCUSD",1725671099516,1.59493531,54163.0,54162.0,0.00895642]
["bitfinex","BTCUSD",1725671099932,1.59493531,54163.0,54162.0,0.00995642]
["bitfinex","BTCUSD",1725671100354,1.59494138,54163.0,54162.0,0.00995642]
["bitfinex","BTCUSD",1725671100562,1.60073203,54163.0,54162.0,0.00995642]
["bitfinex","BTCUSD",1725671100778,1.62968496,54163.0,54162.0,0.00995642]
["bitfinex","BTCUSD",1725671101619,1.43611218,54163.0,54162.0,0.00995642]
["bitfinex","BTCUSD",1725671101826,1.62968496,54163.0,54162.0,0.00995642]
["bitfinex","BTCUSD",1725671102248,1.62968496,54163.0,54162.0,0.00895642]
["bitfinex","BTCUSD",1725671102464,1.62968496,54163.0,54162.0,0.01095642]
["bitfinex","BTCUSD",1725671103318,1.61231296,54163.0,54162.0,0.01095642]
["bitfinex","BTCUSD",1725671105746,1.51492442,54163.0,54162.0,0.01095642]
["bitfinex","BTCUSD",1725671105953,1.5716705,54163.0,54162.0,0.01095642]
["bitfinex","BTCUSD",1725671106793,1.5716705,54163.0,54162.0,0.01895642]
["bitfinex","BTCUSD",1725671107223,0.63958772,54163.0,54162.0,0.01895642]
["bitfinex","BTCUSD",1725671107460,0.27033272,54163.0,54162.0,0.03598486]
["bitfinex","BTCUSD",1725671107670,0.27033272,54163.0,54162.0,0.01895642]
["bitfinex","BTCUSD",1725671108121,0.27033272,54163.0,54162.0,0.08215642]
["bitfinex","BTCUSD",1725671108983,0.02895964,54163.0,54162.0,0.10515642]
["bitfinex","BTCUSD",1725671109207,0.02977364,54163.0,54162.0,0.10515642]
["bitfinex","BTCUSD",1725671109432,0.08651329,54163.0,54162.0,0.10515642]
["bitfinex","BTCUSD",1725671110080,0.46471307,54163.0,54162.0,0.04195642]
["bitfinex","BTCUSD",1725671110285,0.83396807,54163.0,54162.0,0.04195642]
["bitfinex","BTCUSD",1725671110493,0.85330906,54163.0,54162.0,0.04195642]
["bitfinex","BTCUSD",1725671111755,0.48405406,54163.0,54162.0,0.04195642]
["bitfinex","BTCUSD",1725671111961,0.48405406,54163.0,54162.0,0.07109886]
["bitfinex","BTCUSD",1725671112490,0.48405406,54163.0,54162.0,0.04195642]
["bitfinex","BTCUSD",1725671112943,0.48405406,54163.0,54162.0,0.19165642]
["bitfinex","BTCUSD",1725671113146,0.45509442,54163.0,54162.0,0.19165642]
["bitfinex","BTCUSD",1725671114000,0.82434942,54163.0,54162.0,0.19165642]
["bitfinex","BTCUSD",1725671114205,0.82434942,54163.0,54162.0,0.04195642]
["bitfinex","BTCUSD",1725671114875,0.85330812,54163.0,54162.0,0.04195642]
["bitfinex","BTCUSD",1725671115871,0.85330812,54163.0,54162.0,0.05263486]
["bitfinex","BTCUSD",1725671116079,0.85330812,54163.0,54162.0,0.19165642]
["bitfinex","BTCUSD",1725671116680,0.85330812,54163.0,54162.0,0.18965642]
["bitfinex","BTCUSD",1725671117225,0.85330812,54163.0,54162.0,0.19965642]
["bitfinex","BTCUSD",1725671118065,0.85330667,54163.0,54162.0,0.19965642]
["bitfinex","BTCUSD",1725671118276,0.10585189,54163.0,54162.0,0.21978486]
["bitfinex","BTCUSD",1725671118491,0.04911369,54163.0,54162.0,0.21978486]
["bitfinex","BTCUSD",1725671118702,0.29047775,54163.0,54162.0,0.21978486]
["bitfinex","BTCUSD",1725671119139,0.29047775,54163.0,54162.0,0.19965642]
["bitfinex","BTCUSD",1725671119347,0.65973275,54163.0,54162.0,0.18965642]
["bitfinex","BTCUSD",1725671119619,0.29047775,54163.0,54162.0,0.18965642]
["bitfinex","BTCUSD",1725671119847,0.29047775,54163.0,54162.0,0.19865642]
["bitfinex","BTCUSD",1725671120519,0.29047775,54163.0,54162.0,0.20028442]
["bitfinex","BTCUSD",1725671121253,0.10585075,54163.0,54162.0,0.20028442]
["bitfinex","BTCUSD",1725671122495,0.07689205,54163.0,54162.0,0.20028442]
["bitfinex","BTCUSD",1725671123728,0.26151905,54163.0,54162.0,0.20028442]
["bitfinex","BTCUSD",1725671124234,0.26151905,54163.0,54162.0,0.22323386]
["bitfinex","BTCUSD",1725671125188,0.20478199,54163.0,54162.0,0.22323386]
["bitfinex","BTCUSD",1725671125416,0.26151975,54163.0,54162.0,0.20028442]
["bitfinex","BTCUSD",1725671125653,0.29047754,54163.0,54162.0,0.20028442]
["bitfinex","BTCUSD",1725671128635,0.29047649,54163.0,54162.0,0.20028442]
["bitfinex","BTCUSD",1725671129512,0.29047649,54163.0,54162.0,0.19128442]
["bitfinex","BTCUSD",1725671129921,0.29047649,54163.0,54162.0,0.20128442]
["bitfinex","BTCUSD",1725671130135,0.29047649,54163.0,54162.0,0.36485666]
["bitfinex","BTCUSD",1725671130780,0.29047649,54163.0,54162.0,0.35485666]
["bitfinex","BTCUSD",1725671131218,0.2615187,54163.0,54162.0,0.19128442]
["bitfinex","BTCUSD",1725671131868,0.28133703,54163.0,54162.0,0.19128442]
["bitfinex","BTCUSD",1725671132079,0.28133703,54163.0,54162.0,0.20528442]
["bitfinex","BTCUSD",1725671132538,0.65059203,54163.0,54162.0,0.20528442]
["bitfinex","BTCUSD",1725671133968,0.65059203,54163.0,54162.0,0.11878442]
["bitfinex","BTCUSD",1725671134418,0.67954859,54163.0,54162.0,0.11878442]
["bitfinex","BTCUSD",1725671134841,0.67954859,54163.0,54162.0,1.36695442]
["bitfinex","BTCUSD",1725671137191,0.67954859,54163.0,54162.0,1.30375442]
["bitfinex","BTCUSD",1725671138668,1.04880359,54163.0,54162.0,1.30375442]
["bitfinex","BTCUSD",1725671139506,0.67954859,54163.0,54162.0,1.45445442]
["bitfinex","BTCUSD",1725671140349,0.67954859,54163.0,54162.0,1.61852706]
["bitfinex","BTCUSD",1725671140569,0.67955022,54163.0,54162.0,1.61852706]
["bitfinex","BTCUSD",1725671141245,0.6228141,54163.0,54162.0,1.61852706]
["bitfinex","BTCUSD",1725671141472,0.67955006,54163.0,54162.0,1.61852706]
["bitfinex","BTCUSD",1725671142119,0.66218196,54163.0,54162.0,1.61852706]
["bitfinex","BTCUSD",1725671142331,0.65059358,54163.0,54162.0,1.61852706]
["bitfinex","BTCUSD",1725671143229,0.65059353,54163.0,54162.0,1.61852706]
["bitfinex","BTCUSD",1725671143442,0.09671153,54163.0,54162.0,1.45445442]
["bitfinex","BTCUSD",1725671143878,0.08513276,54163.0,54162.0,1.45445442]
["bitfinex","BTCUSD",1725671144081,0.2419707,54163.0,54162.0,1.45445442]
["bitfinex","BTCUSD",1725671144517,0.22460254,54163.0,54162.0,1.45445442]
["bitfinex","BTCUSD",1725671144728,0.03997554,54163.0,54162.0,1.45445442]
["bitfinex","BTCUSD",1725671145386,0.03997554,54163.0,54162.0,1.63943749]
["bitfinex","BTCUSD",1725671145602,0.09671015,54163.0,54162.0,1.63943749]
["bitfinex","BTCUSD",1725671145830,0.12566715,54163.0,54162.0,1.63943749]
["bitfinex","BTCUSD",1725671146254,0.31029415,54163.0,54162.0,1.63943749]
["bitfinex","BTCUSD",1725671146914,0.12566715,54163.0,54162.0,1.63943749]
["bitfinex","BTCUSD",1725671147145,0.185439,54164.0,54162.0,1.63943749]
["bitfinex","BTCUSD",1725671147365,7.873e-05,54163.0,54162.0,1.63943749]
["bitfinex","BTCUSD",1725671147576,0.04837218,54163.0,54162.0,1.63943749]
["bitfinex","BTCUSD",1725671150373,0.04837218,54163.0,54162.0,1.45445442]
["bitfinex","BTCUSD",1725671151719,0.01941455,54163.0,54162.0,1.63908542]
["bitfinex","BTCUSD",1725671152596,0.01941455,54163.0,54162.0,2.00834742]
["bitfinex","BTCUSD",1725671152823,0.01941455,54163.0,54162.0,2.38760942]
["bitfinex","BTCUSD",1725671153086,0.01941455,54163.0,54162.0,2.57259249]
["bitfinex","BTCUSD",1725671153312,0.01933582,54163.0,54162.0,2.57259249]
["bitfinex","BTCUSD",1725671154205,0.01933582,54163.0,54162.0,2.01834742]
["bitfinex","BTCUSD",1725671154890,0.04829078,54163.0,54162.0,2.38760942]
["bitfinex","BTCUSD",1725671155385,0.05986836,54163.0,54162.0,2.38760942]
["bitfinex","BTCUSD",1725671155912,0.06068236,54163.0,54162.0,2.38760942]
["bitfinex","BTCUSD",1725671156155,0.04910478,54163.0,54162.0,2.38760942]
["bitfinex","BTCUSD",1725671156579,0.04910478,54163.0,54162.0,2.52961163]
["bitfinex","BTCUSD",1725671156813,0.04910478,54163.0,54162.0,2.38760942]
["bitfinex","BTCUSD",1725671157269,0.08846829,54163.0,54162.0,2.38760942]
["bitfinex","BTCUSD",1725671157459,0.08846829,54163.0,54162.0,2.37360942]
["bitfinex","BTCUSD",1725671157741,0.08846829,54163.0,54162.0,2.38760942]
["bitfinex","BTCUSD",1725671157980,0.08846829,54163.0,54162.0,2.55212402]
["bitfinex","BTCUSD",1725671159114,0.08846829,54163.0,54162.0,2.16886202]
["bitfinex","BTCUSD",1725671159401,0.10583454,54163.0,54162.0,2.18286202]
["bitfinex","BTCUSD",1725671161612,0.04910478,54163.0,54162.0,2.18286202]
["bitfinex","BTCUSD",1725671161831,0.10583438,54163.0,54162.0,2.18286202]
["bitfinex","BTCUSD",1725671162712,0.10583438,54163.0,54162.0,2.56212402]
["bitfinex","BTCUSD",1725671162924,0.10583438,54163.0,54162.0,2.56412402]
["bitfinex","BTCUSD",1725671164027,0.07687942,54163.0,54162.0,2.56412402]
["bitfinex","BTCUSD",1725671165576,0.10583416,54163.0,54162.0,2.56412402]
["bitfinex","BTCUSD",1725671166719,0.10583416,54163.0,54162.0,2.02834742]
["bitfinex","BTCUSD",1725671166938,0.10583416,54163.0,54162.0,1.45445442]
["bitfinex","BTCUSD",1725671167159,0.39372547,54163.0,54162.0,1.30375442]
["bitfinex","BTCUSD",1725671167350,0.83358047,54163.0,54162.0,1.28075442]
["bitfinex","BTCUSD",1725671167617,1.20275674,54163.0,54162.0,1.28075442]
["bitfinex","BTCUSD",1725671168036,1.18539485,54163.0,54162.0,1.28075442]
["bitfinex","BTCUSD",1725671168245,1.20276296,54163.0,54162.0,1.28075442]
["bitfinex","BTCUSD",1725671168663,1.57201796,54163.0,54162.0,1.28075442]
["bitfinex","BTCUSD",1725671168885,1.65851796,54163.0,54162.0,0.03258442]
["bitfinex","BTCUSD",1725671169116,2.0543042,54163.0,54162.0,0.03258442]
["bitfinex","BTCUSD",1725671169383,2.13755791,54163.0,54162.0,0.01058442]
["bitfinex","BTCUSD",1725671169615,2.05446867,54163.0,54162.0,0.02258442]
["bitfinex","BTCUSD",1725671169834,2.05446867,54163.0,54162.0,0.01058442]
["bitfinex","BTCUSD",1725671170242,1.82073711,54163.0,54162.0,0.01558442]
["bitfinex","BTCUSD",1725671170477,2.00536411,54163.0,54162.0,0.01558442]
["bitfinex","BTCUSD",1725671170701,2.0343231,54163.0,54162.0,0.01558442]
["bitfinex","BTCUSD",1725671170935,2.0343231,54163.0,54162.0,0.02358442]
["bitfinex","BTCUSD",1725671171195,1.9194037,54163.0,54162.0,0.02358442]
["bitfinex","BTCUSD",1725671171442,2.08995159,54163.0,54162.0,0.02358442]
["bitfinex","BTCUSD",1725671171615,2.08963179,54163.0,54162.0,0.02358442]
["bitfinex","BTCUSD",1725671171881,2.0606728,54163.0,54162.0,0.02358442]
["bitfinex","BTCUSD",1725671172126,2.15134319,54163.0,54162.0,0.02358442]
["bitfinex","BTCUSD",1725671172340,1.62466839,54163.0,54162.0,0.01858442]
["bitfinex","BTCUSD",1725671172557,1.17400621,54163.0,54162.0,0.01858442]
["bitfinex","BTCUSD",1725671172776,0.80475121,54163.0,54162.0,0.04158442]
["bitfinex","BTCUSD",1725671173193,0.80447585,54163.0,54162.0,0.04658442]
["bitfinex","BTCUSD",1725671173420,1.17373085,54163.0,54162.0,0.04658442]
["bitfinex","BTCUSD",1725671175597,1.17373085,54163.0,54162.0,0.04158442]
["bitfinex","BTCUSD",1725671176463,1.17373085,54163.0,54162.0,1.29575442]
["bitfinex","BTCUSD",1725671176696,1.1740062,54163.0,54162.0,1.28975442]
["bitfinex","BTCUSD",1725671176923,1.17379968,54163.0,54162.0,1.28975442]
["bitfinex","BTCUSD",1725671177139,1.17379968,54163.0,54162.0,1.29575442]
["bitfinex","BTCUSD",1725671177357,1.11705207,54163.0,54162.0,1.29575442]
["bitfinex","BTCUSD",1725671177801,1.17379155,54163.0,54162.0,1.29575442]
["bitfinex","BTCUSD",1725671179157,1.20274849,54163.0,54162.0,1.29575442]
["bitfinex","BTCUSD",1725671181928,1.20274849,54163.0,54162.0,1.28975442]
["bitfinex","BTCUSD",1725671182162,1.17379155,54163.0,54162.0,1.28975442]
["bitfinex","BTCUSD",1725671182382,1.17379155,54163.0,54162.0,1.30075442]
["bitfinex","BTCUSD",1725671182383,1.00920391,54163.0,54162.0,1.30075442]
["bitfinex","BTCUSD",1725671183084,1.00962685,54163.0,54162.0,1.30075442]
["bitfinex","BTCUSD",1725671183290,1.00934158,54163.0,54162.0,1.30075442]
["bitfinex","BTCUSD",1725671184216,0.64008658,54163.0,54162.0,1.30075442]
["bitfinex","BTCUSD",1725671184437,0.64037184,54163.0,54162.0,1.30075442]
["bitfinex","BTCUSD",1725671184660,0.64008658,54163.0,54162.0,1.30075442]
["bitfinex","BTCUSD",1725671185107,1.00882501,54163.0,54162.0,1.30075442]
["bitfinex","BTCUSD",1725671185313,0.80415765,54163.0,54162.0,1.30075442]
["bitfinex","BTCUSD",1725671185545,1.20236963,54163.0,54162.0,1.30075442]
["bitfinex","BTCUSD",1725671185750,1.20236963,54163.0,54162.0,0.05258442]
["bitfinex","BTCUSD",1725671186164,1.57162463,54163.0,54162.0,0.02958442]
["bitfinex","BTCUSD",1725671186614,1.17341265,54163.0,54162.0,0.02958442]
["bitfinex","BTCUSD",1725671186819,1.17341332,54163.0,54162.0,0.02958442]
["bitfinex","BTCUSD",1725671187039,1.20236962,54163.0,54162.0,0.02958442]
["bitfinex","BTCUSD",1725671187255,1.17341332,54163.0,54162.0,0.02958442]
["bitfinex","BTCUSD",1725671187716,1.54266832,54163.0,54162.0,0.02958442]
["bitfinex","BTCUSD",1725671189146,1.57162567,54163.0,54162.0,0.02958442]
["bitfinex","BTCUSD",1725671189982,1.51488552,54163.0,54162.0,0.02958442]
["bitfinex","BTCUSD",1725671190207,1.57162588,54163.0,54162.0,0.02958442]
["bitfinex","BTCUSD",1725671191325,1.57244088,54163.0,54162.0,0.02958442]
["bitfinex","BTCUSD",1725671194092,1.48211545,54163.0,54162.0,0.02958442]
["bitfinex","BTCUSD",1725671196375,1.42537509,54163.0,54162.0,0.02958442]
["bitfinex","BTCUSD",1725671196792,1.45315789,54163.0,54162.0,0.02958442]
["bitfinex","BTCUSD",1725671199735,1.45316229,54163.0,54162.0,0.02958442]
["bitfinex","BTCUSD",1725671199917,1.48211964,54163.0,54162.0,0.02958442]
["bitfinex","BTCUSD",1725671200318,1.11286464,54163.0,54162.0,0.02958442]
["bitfinex","BTCUSD",1725671201010,1.48211964,54163.0,54162.0,0.02958442]
["bitfinex","BTCUSD",1725671201668,1.48211964,54163.0,54162.0,0.03934566]
["bitfinex","BTCUSD",1725671202283,1.45316229,54163.0,54162.0,0.03934566]
["bitfinex","BTCUSD",1725671203739,1.45316229,54163.0,54162.0,0.02958442]
["bitfinex","BTCUSD",1725671205565,1.48212014,54163.0,54162.0,0.02958442]
["bitfinex","BTCUSD",1725671205769,1.48212024,54163.0,54162.0,0.02958442]
["bitfinex","BTCUSD",1725671211307,1.53756732,54163.0,54162.0,0.02958442]
["bitfinex","BTCUSD",1725671212168,1.50860947,54163.0,54162.0,0.02958442]
["bitfinex","BTCUSD",1725671212379,1.45316239,54163.0,54162.0,0.02958442]
["bitfinex","BTCUSD",1725671213485,1.53633301,54163.0,54162.0,0.02958442]
["bitfinex","BTCUSD",1725671214323,1.45316239,54163.0,54162.0,0.02958442]
["bitfinex","BTCUSD",1725671215462,1.48212004,54163.0,54162.0,0.02958442]
["bitfinex","BTCUSD",1725671217378,1.56529066,54163.0,54162.0,0.02958442]
["bitfinex","BTCUSD",1725671217808,2.1211692,54163.0,54162.0,0.012628]
["bitfinex","BTCUSD",1725671218016,0.1589,54156.0,54155.0,0.00895642]
["bitfinex","BTCUSD",1725671218276,0.36931,54155.0,54154.0,0.008]
["bitfinex","BTCUSD",1725671218493,0.36931,54155.0,54142.0,0.55430836]
["bitfinex","BTCUSD",1725671218494,1.292704,54150.0,54142.0,0.62280836]
["bitfinex","BTCUSD",1725671218702,0.554046,54147.0,54142.0,0.62280836]
["bitfinex","BTCUSD",1725671218910,1.23622861,54147.0,54142.0,0.0685]
["bitfinex","BTCUSD",1725671219125,1.60614049,54147.0,54142.0,0.0685]
["bitfinex","BTCUSD",1725671219322,1.52287727,54147.0,54142.0,0.0685]
["bitfinex","BTCUSD",1725671219739,1.52287727,54147.0,54141.0,0.08833]
["bitfinex","BTCUSD",1725671219740,1.292893,54142.0,54141.0,0.00163]
["bitfinex","BTCUSD",1725671219947,1.34963765,54142.0,54141.0,0.00163]
["bitfinex","BTCUSD",1725671220152,1.35052883,54142.0,54141.0,0.00163]
["bitfinex","BTCUSD",1725671220602,1.350548,54142.0,54141.0,0.00163]
["bitfinex","BTCUSD",1725671221655,1.350548,54142.0,54141.0,0.00863]
["bitfinex","BTCUSD",1725671221861,1.351548,54142.0,54141.0,0.00863]
["bitfinex","BTCUSD",1725671222279,1.3518236,54142.0,54141.0,0.00863]
["bitfinex","BTCUSD",1725671222489,1.29505978,54142.0,54141.0,0.00863]
["bitfinex","BTCUSD",1725671222709,1.3518235,54142.0,54141.0,0.00863]
["bitfinex","BTCUSD",1725671225332,0.9824255,54142.0,54141.0,0.00863]
["bitfinex","BTCUSD",1725671225541,1.01139155,54142.0,54141.0,0.00863]
["bitfinex","BTCUSD",1725671225757,1.0113857,54142.0,54141.0,0.00863]
["bitfinex","BTCUSD",1725671227512,1.3807837,54142.0,54141.0,0.00863]
["bitfinex","BTCUSD",1725671227728,1.7791398,54142.0,54141.0,0.00863]
["bitfinex","BTCUSD",1725671227942,1.8163649,54142.0,54141.0,0.00863]
["bitfinex","BTCUSD",1725671228148,1.8153649,54142.0,54141.0,0.00163]
["bitfinex","BTCUSD",1725671228786,1.80378166,54142.0,54141.0,0.00163]
["bitfinex","BTCUSD",1725671229036,1.81537824,54142.0,54141.0,0.00163]
["bitfinex","BTCUSD",1725671231572,1.90287824,54142.0,54141.0,0.00163]
["bitfinex","BTCUSD",1725671232006,1.84610703,54142.0,54141.0,0.00163]
["bitfinex","BTCUSD",1725671232256,1.90287843,54142.0,54141.0,0.00163]
["bitfinex","BTCUSD",1725671235231,1.84610703,54142.0,54141.0,0.00163]
["bitfinex","BTCUSD",1725671235433,1.9028786,54142.0,54141.0,0.00163]
["bitfinex","BTCUSD",1725671235637,1.8912928,54142.0,54141.0,0.00163]
["bitfinex","BTCUSD",1725671235811,1.90287889,54142.0,54141.0,0.00163]
["bitfinex","BTCUSD",1725671236624,2.27227689,54142.0,54141.0,0.00163]
["bitfinex","BTCUSD",1725671236780,1.39636974,54131.0,54130.0,0.0665]
["bitfinex","BTCUSD",1725671236983,1.48210981,54131.0,54130.0,0.0665]
["bitfinex","BTCUSD",1725671237240,1.48420479,54131.0,54130.0,0.0665]
["bitfinex","BTCUSD",1725671237510,1.48420913,54131.0,54130.0,0.0665]
["bitfinex","BTCUSD",1725671237732,1.51317753,54131.0,54130.0,0.0665]
["bitfinex","BTCUSD",1725671238598,1.51318373,54131.0,54130.0,0.0665]
["bitfinex","BTCUSD",1725671238802,1.49571942,54131.0,54130.0,0.0665]
["bitfinex","BTCUSD",1725671239004,1.20048777,54131.0,54130.0,0.1463]
["bitfinex","BTCUSD",1725671239962,1.29101544,54131.0,54130.0,0.1463]
["bitfinex","BTCUSD",1725671241318,1.29101283,54131.0,54130.0,0.1463]
["bitfinex","BTCUSD",1725671244210,1.31844197,54131.0,54130.0,0.1463]
["bitfinex","BTCUSD",1725671245209,1.28947426,54131.0,54130.0,0.1463]
["bitfinex","BTCUSD",1725671245430,1.31844063,54131.0,54130.0,0.1463]
["bitfinex","BTCUSD",1725671245631,1.34740701,54131.0,54130.0,0.1463]
["bitfinex","BTCUSD",1725671246315,1.26166055,54131.0,54130.0,0.1463]
["bitfinex","BTCUSD",1725671246489,1.23269417,54131.0,54130.0,0.1463]
["bitfinex","BTCUSD",1725671248200,1.23269417,54131.0,54130.0,0.1693]
["bitfinex","BTCUSD",1725671248201,0.1168058,54131.0,54130.0,0.1693]
["bitfinex","BTCUSD",1725671248411,0.08784162,54131.0,54130.0,0.35404]
["bitfinex","BTCUSD",1725671248624,0.03179108,54131.0,54130.0,0.35404]
["bitfinex","BTCUSD",1725671248854,0.05958487,54131.0,54130.0,0.72352]
["bitfinex","BTCUSD",1725671249063,0.05676634,54131.0,54130.0,0.72352]
["bitfinex","BTCUSD",1725671249477,0.05676634,54131.0,54130.0,0.35404]
["bitfinex","BTCUSD",1725671249693,0.1772951,54135.0,54130.0,0.27424]
["bitfinex","BTCUSD",1725671249896,0.0026118,54131.0,54130.0,0.39435307]
["bitfinex","BTCUSD",1725671250139,0.01998915,54131.0,54130.0,0.39435307]
["bitfinex","BTCUSD",1725671250353,0.04779292,54131.0,54130.0,0.55015307]
["bitfinex","BTCUSD",1725671250556,0.04779292,54131.0,54130.0,0.36541307]
["bitfinex","BTCUSD",1725671250557,0.07676323,54131.0,54130.0,0.36541307]
["bitfinex","BTCUSD",1725671251967,0.07683214,54131.0,54130.0,0.36541307]
["bitfinex","BTCUSD",1725671253417,0.07655274,54131.0,54130.0,0.36541307]
["bitfinex","BTCUSD",1725671254599,0.04758243,54131.0,54130.0,1.61358307]
["bitfinex","BTCUSD",1725671254843,0.04758243,54131.0,54130.0,2.54728307]
["bitfinex","BTCUSD",1725671255083,0.04490172,54131.0,54130.0,2.54728307]
["bitfinex","BTCUSD",1725671255331,0.01709795,54131.0,54130.0,2.54728307]
["bitfinex","BTCUSD",1725671255812,0.184703,54141.0,54137.0,0.0692]
["bitfinex","BTCUSD",1725671256043,0.19455341,54142.0,54138.0,0.023]
["bitfinex","BTCUSD",1725671256252,0.19455341,54142.0,54139.0,0.0692]
["bitfinex","BTCUSD",1725671256253,0.00151076,54140.0,54139.0,0.0692]
["bitfinex","BTCUSD",1725671256548,0.0278009,54140.0,54139.0,0.0922]
["bitfinex","BTCUSD",1725671256797,0.02931166,54140.0,54139.0,0.0922]
["bitfinex","BTCUSD",1725671257800,0.05827894,54140.0,54139.0,0.0922]
["bitfinex","BTCUSD",1725671258037,0.05827894,54140.0,54139.0,1.569667]
["bitfinex","BTCUSD",1725671258529,0.05676818,54140.0,54139.0,1.569667]
["bitfinex","BTCUSD",1725671259977,0.05676818,54140.0,54139.0,2.123795]
["bitfinex","BTCUSD",1725671260214,0.05676818,54140.0,54139.0,1.754376]
["bitfinex","BTCUSD",1725671261474,0.05676818,54140.0,54139.0,2.123795]
["bitfinex","BTCUSD",1725671262193,0.21145007,54148.0,54139.0,2.123795]
["bitfinex","BTCUSD",1725671262194,0.28792363,54148.0,54142.0,0.0644]
["bitfinex","BTCUSD",1725671262441,0.28792363,54148.0,54144.0,0.0644]
["bitfinex","BTCUSD",1725671262672,0.02851793,54147.0,54145.0,0.023]
["bitfinex","BTCUSD",1725671263101,0.00071994,54147.0,54146.0,0.0644]
["bitfinex","BTCUSD",1725671263323,0.02851793,54147.0,54146.0,0.0874]
["bitfinex","BTCUSD",1725671263774,0.21319993,54147.0,54146.0,0.0874]
["bitfinex","BTCUSD",1725671264963,0.21319993,54147.0,54146.0,0.023]
["bitfinex","BTCUSD",1725671265188,0.184686,54146.0,54145.0,0.023]
["bitfinex","BTCUSD",1725671265441,0.28792963,54146.0,54145.0,0.023]
["bitfinex","BTCUSD",1725671265695,0.33389,54146.0,54145.0,0.023]
["bitfinex","BTCUSD",1725671265943,1.02746023,54146.0,54145.0,0.023]
["bitfinex","BTCUSD",1725671266608,1.07263204,54146.0,54145.0,0.023]
["bitfinex","BTCUSD",1725671267730,1.11780385,54146.0,54145.0,0.023]
["bitfinex","BTCUSD",1725671267953,1.07263204,54146.0,54145.0,0.023]
["bitfinex","BTCUSD",1725671268231,1.16302264,54146.0,54145.0,0.023]
["bitfinex","BTCUSD",1725671269921,0.184692,54144.0,54143.0,0.023]
["bitfinex","BTCUSD",1725671270152,0.554077,54144.0,54143.0,0.023]
["bitfinex","BTCUSD",1725671270376,0.60010597,54144.0,54143.0,0.023]
["bitfinex","BTCUSD",1725671273485,0.6001063,54144.0,54143.0,0.023]
["bitfinex","BTCUSD",1725671273696,0.61748024,54144.0,54143.0,0.023]
["bitfinex","BTCUSD",1725671273919,0.55493406,54144.0,54143.0,0.023]
["bitfinex","BTCUSD",1725671274127,0.61748024,54144.0,54143.0,0.023]
["bitfinex","BTCUSD",1725671274995,0.61748024,54144.0,54143.0,0.02463]
["bitfinex","BTCUSD",1725671275608,0.64644554,54144.0,54143.0,0.02463]
["bitfinex","BTCUSD",1725671276492,0.6012733,54144.0,54143.0,0.02463]
["bitfinex","BTCUSD",1725671276701,0.62907161,54144.0,54143.0,0.02463]
["bitfinex","BTCUSD",1725671276916,0.64644555,54144.0,54143.0,0.02463]
["bitfinex","BTCUSD",1725671277758,0.67540212,54144.0,54143.0,0.02463]
["bitfinex","BTCUSD",1725671278904,0.67540212,54144.0,54143.0,0.09063]
["bitfinex","BTCUSD",1725671279284,0.70231686,54144.0,54143.0,0.09063]
["bitfinex","BTCUSD",1725671279785,0.62818804,54144.0,54143.0,0.09063]
["bitfinex","BTCUSD",1725671279970,0.70231686,54144.0,54143.0,0.09063]
["bitfinex","BTCUSD",1725671280390,0.64644555,54144.0,54143.0,0.09063]
["bitfinex","BTCUSD",1725671280997,0.64644555,54144.0,54143.0,0.17107305]
["bitfinex","BTCUSD",1725671281430,0.64644555,54144.0,54143.0,0.09063]
["bitfinex","BTCUSD",1725671282407,0.61748025,54144.0,54143.0,0.09063]
["bitfinex","BTCUSD",1725671282994,0.61779026,54144.0,54143.0,0.09063]
["bitfinex","BTCUSD",1725671283196,0.61779188,54144.0,54143.0,0.09063]
["bitfinex","BTCUSD",1725671285242,0.57261846,54144.0,54143.0,0.09063]
["bitfinex","BTCUSD",1725671285391,0.61779188,54144.0,54143.0,0.09063]
["bitfinex","BTCUSD",1725671285596,0.64675724,54144.0,54143.0,0.09063]
["bitfinex","BTCUSD",1725671285925,0.64675724,54144.0,54143.0,0.23282]
["bitfinex","BTCUSD",1725671288384,0.60158382,54144.0,54143.0,0.23282]
["bitfinex","BTCUSD",1725671288654,0.62938287,54144.0,54143.0,0.23282]
["bitfinex","BTCUSD",1725671288894,0.61200847,54144.0,54143.0,0.23282]
["bitfinex","BTCUSD",1725671289132,1.01614227,54144.0,54143.0,0.09063]
["bitfinex","BTCUSD",1725671290064,1.11940897,54144.0,54143.0,0.09063]
["bitfinex","BTCUSD",1725671291880,1.11940882,54144.0,54143.0,0.09063]
["bitfinex","BTCUSD",1725671292363,1.09044346,54144.0,54143.0,0.09063]
["bitfinex","BTCUSD",1725671293082,1.07306906,54144.0,54143.0,0.09063]
["bitfinex","BTCUSD",1725671294019,1.44245406,54144.0,54143.0,0.09063]
["bitfinex","BTCUSD",1725671294241,0.88837706,54144.0,54143.0,0.00163]
["bitfinex","BTCUSD",1725671294455,1.47141241,54144.0,54143.0,0.00163]
["bitfinex","BTCUSD",1725671295262,1.44245406,54144.0,54143.0,0.00163]
["bitfinex","BTCUSD",1725671295503,1.50038179,54144.0,54143.0,0.00163]
["bitfinex","BTCUSD",1725671295726,1.47142296,54144.0,54143.0,0.00163]
["bitfinex","BTCUSD",1725671295973,1.44245655,54144.0,54143.0,0.00163]
["bitfinex","BTCUSD",1725671296928,1.44245833,54144.0,54143.0,0.00163]
["bitfinex","BTCUSD",1725671298561,1.42624747,54144.0,54143.0,0.00163]
["bitfinex","BTCUSD",1725671298788,1.4714251,54144.0,54143.0,0.00163]
["bitfinex","BTCUSD",1725671299565,1.90950024,54144.0,54143.0,0.00163]
["bitfinex","BTCUSD",1725671299798,2.05303962,54144.0,54143.0,0.00163]
["bitfinex","BTCUSD",1725671300477,2.05320461,54144.0,54143.0,0.00163]
["bitfinex","BTCUSD",1725671301137,2.07058133,54144.0,54143.0,0.00163]
["bitfinex","BTCUSD",1725671301392,2.01504869,54144.0,54143.0,0.00163]
["bitfinex","BTCUSD",1725671302740,2.09829213,54144.0,54143.0,0.00163]
["bitfinex","BTCUSD",1725671302983,1.98608199,54144.0,54143.0,0.00163]
["bitfinex","BTCUSD",1725671304421,1.3963517,54134.0,54133.0,0.476]
["bitfinex","BTCUSD",1725671304657,1.45890605,54134.0,54133.0,0.476]
["bitfinex","BTCUSD",1725671304879,1.46051915,54134.0,54133.0,0.476]
["bitfinex","BTCUSD",1725671305355,1.29311,54133.0,54132.0,1.24817]
["bitfinex","BTCUSD",1725671305596,1.35566435,54133.0,54132.0,1.24817]
["bitfinex","BTCUSD",1725671305848,1.35762187,54133.0,54132.0,1.24817]
["bitfinex","BTCUSD",1725671308008,1.32980614,54133.0,54132.0,1.24817]
["bitfinex","BTCUSD",1725671308273,1.35759704,54133.0,54132.0,1.24817]
["bitfinex","BTCUSD",1725671308516,1.293159,54131.0,54126.0,0.0679]
["bitfinex","BTCUSD",1725671308754,1.45895522,54131.0,54127.0,0.023]
["bitfinex","BTCUSD",1725671308986,1.46105015,54131.0,54127.0,0.023]
["bitfinex","BTCUSD",1725671311073,1.39852063,54131.0,54127.0,0.023]
["bitfinex","BTCUSD",1725671311297,1.46104834,54131.0,54127.0,0.023]
["bitfinex","BTCUSD",1725671313361,1.48999621,54131.0,54127.0,0.023]
["bitfinex","BTCUSD",1725671314327,1.46104834,54131.0,54127.0,0.023]
["bitfinex","BTCUSD",1725671317368,1.41589092,54131.0,54127.0,0.023]
["bitfinex","BTCUSD",1725671317610,1.46105368,54131.0,54127.0,0.023]
["bitfinex","BTCUSD",1725671318793,1.46105368,54131.0,54130.0,0.07043]
["bitfinex","BTCUSD",1725671320207,1.46105368,54131.0,54130.0,0.175673]
["bitfinex","BTCUSD",1725671320208,0.06462798,54131.0,54130.0,0.175673]
["bitfinex","BTCUSD",1725671320447,0.06462798,54131.0,54130.0,2.370543]
["bitfinex","BTCUSD",1725671320749,0.06253305,54131.0,54130.0,2.370543]
["bitfinex","BTCUSD",1725671321232,0.09150192,54131.0,54130.0,2.370543]
["bitfinex","BTCUSD",1725671321473,0.06253305,54131.0,54130.0,2.370543]
["bitfinex","BTCUSD",1725671321722,0.06253305,54131.0,54130.0,2.762023]
["bitfinex","BTCUSD",1725671322210,0.01737029,54131.0,54130.0,2.762023]
["bitfinex","BTCUSD",1725671322920,0.185508,54144.0,54139.0,0.184708]
["bitfinex","BTCUSD",1725671323157,0.027799,54143.0,54141.0,0.1488]
["bitfinex","BTCUSD",1725671323377,0.04654702,54143.0,54142.0,0.0666]
["bitfinex","BTCUSD",1725671323617,0.04654746,54143.0,54142.0,0.0896]
["bitfinex","BTCUSD",1725671323832,0.04736246,54143.0,54142.0,0.0896]
["bitfinex","BTCUSD",1725671324728,0.07632813,54143.0,54142.0,0.0896]
["bitfinex","BTCUSD",1725671325380,0.36429083,54143.0,54142.0,0.0896]
["bitfinex","BTCUSD",1725671325598,0.73368283,54143.0,54142.0,0.0896]
["bitfinex","BTCUSD",1725671326247,0.41062237,54143.0,54142.0,0.0896]
["bitfinex","BTCUSD",1725671326464,0.41062237,54143.0,54142.0,1.33777]
["bitfinex","BTCUSD",1725671326694,0.36429053,54143.0,54142.0,1.33777]
["bitfinex","BTCUSD",1725671326936,0.78001359,54143.0,54142.0,1.33777]
["bitfinex","BTCUSD",1725671327797,0.70588305,54143.0,54142.0,1.33777]
["bitfinex","BTCUSD",1725671328439,0.41062127,54143.0,54142.0,1.33777]
["bitfinex","BTCUSD",1725671329832,0.78001327,54143.0,54142.0,1.33777]
["bitfinex","BTCUSD",1725671330272,0.68850878,54143.0,54142.0,1.33777]
["bitfinex","BTCUSD",1725671332435,0.65954311,54143.0,54142.0,1.33777]
["bitfinex","BTCUSD",1725671333093,0.73367932,54143.0,54142.0,1.33777]
["bitfinex","BTCUSD",1725671333349,0.75105499,54143.0,54142.0,1.33777]
["bitfinex","BTCUSD",1725671335745,0.78002121,54143.0,54142.0,1.3394]
["bitfinex","BTCUSD",1725671336414,0.73368608,54143.0,54142.0,1.3394]
["bitfinex","BTCUSD",1725671336850,0.75106175,54143.0,54142.0,1.3394]
["bitfinex","BTCUSD",1725671337969,1.12045375,54143.0,54142.0,1.2728]
["bitfinex","BTCUSD",1725671338388,1.51880521,54143.0,54142.0,0.02463]
["bitfinex","BTCUSD",1725671338623,1.51880521,54143.0,54142.0,0.00163]
["bitfinex","BTCUSD",1725671339278,1.48984575,54143.0,54142.0,0.00163]
["bitfinex","BTCUSD",1725671339491,1.42729333,54143.0,54142.0,0.00163]
["bitfinex","BTCUSD",1725671339731,1.47247067,54143.0,54142.0,0.00163]
["bitfinex","BTCUSD",1725671339941,1.48984657,54143.0,54142.0,0.00163]
["bitfinex","BTCUSD",1725671340580,1.01718787,54143.0,54142.0,0.15423]
["bitfinex","BTCUSD",1725671340844,1.12045457,54143.0,54142.0,0.17723]
["bitfinex","BTCUSD",1725671341094,1.12045457,54143.0,54142.0,0.02463]
["bitfinex","BTCUSD",1725671341318,1.12045457,54143.0,54142.0,0.00163]
["bitfinex","BTCUSD",1725671341543,1.12045457,54143.0,54142.0,0.02463]
["bitfinex","BTCUSD",1725671342968,0.98822165,54143.0,54142.0,0.14743]
["bitfinex","BTCUSD",1725671343200,0.98822165,54143.0,54142.0,0.17043]
["bitfinex","BTCUSD",1725671344594,1.09148835,54143.0,54142.0,0.17043]
["bitfinex","BTCUSD",1725671344886,1.07411216,54143.0,54142.0,0.17043]
["bitfinex","BTCUSD",1725671345115,1.09148795,54143.0,54142.0,0.17043]
["bitfinex","BTCUSD",1725671345765,1.12045469,54143.0,54142.0,0.17043]
["bitfinex","BTCUSD",1725671347927,1.07527764,54143.0,54142.0,0.17043]
["bitfinex","BTCUSD",1725671348153,0.93357028,54143.0,54142.0,0.17043]
["bitfinex","BTCUSD",1725671348366,1.11826628,54143.0,54142.0,0.09153]
["bitfinex","BTCUSD",1725671348599,1.11826628,54143.0,54142.0,0.02463]
["bitfinex","BTCUSD",1725671348833,1.48765828,54143.0,54142.0,0.00163]
["bitfinex","BTCUSD",1725671349075,1.48765828,54143.0,54142.0,0.02463]
["bitfinex","BTCUSD",1725671349301,1.10089049,54143.0,54142.0,0.02463]
["bitfinex","BTCUSD",1725671349525,1.10089049,54143.0,54142.0,0.00163]
["bitfinex","BTCUSD",1725671349751,1.47028249,54143.0,54142.0,0.00163]
["bitfinex","BTCUSD",1725671349978,1.10089049,54143.0,54142.0,0.00163]
["bitfinex","BTCUSD",1725671350882,1.47028249,54143.0,54142.0,0.00163]
["bitfinex","BTCUSD",1725671352280,1.44131575,54143.0,54142.0,0.00163]
["bitfinex","BTCUSD",1725671352707,1.53838326,54143.0,54142.0,0.00163]
["bitfinex","BTCUSD",1725671354354,1.5383872,54143.0,54142.0,0.00163]
["bitfinex","BTCUSD",1725671354580,1.50941969,54143.0,54142.0,0.00163]
["bitfinex","BTCUSD",1725671356126,1.53838846,54143.0,54142.0,0.00163]
["bitfinex","BTCUSD",1725671357555,1.53838858,54143.0,54142.0,0.00163]
["bitfinex","BTCUSD",1725671359519,1.59381896,54143.0,54142.0,0.00163]
["bitfinex","BTCUSD",1725671359747,1.59466834,54143.0,54142.0,0.00163]
["bitfinex","BTCUSD",1725671359970,1.96406034,54143.0,54142.0,0.00163]
["bitfinex","BTCUSD",1725671360255,1.59466834,54143.0,54142.0,0.00163]
["bitfinex","BTCUSD",1725671360469,1.96406034,54143.0,54142.0,0.00163]
["bitfinex","BTCUSD",1725671360673,1.59466834,54143.0,54142.0,0.00163]
["bitfinex","BTCUSD",1725671361558,1.53920358,54143.0,54142.0,0.00163]
["bitfinex","BTCUSD",1725671362196,1.47110358,54143.0,54142.0,0.00163]
["bitfinex","BTCUSD",1725671362408,1.44213481,54143.0,54142.0,0.00163]
["bitfinex","BTCUSD",1725671363468,1.52533195,54143.0,54142.0,0.00163]
["bitfinex","BTCUSD",1725671363893,1.48015084,54143.0,54142.0,0.00163]
["bitfinex","BTCUSD",1725671364129,1.52533229,54143.0,54142.0,0.00163]
["bitfinex","BTCUSD",1725671364803,1.52541186,54143.0,54142.0,0.00163]
["bitfinex","BTCUSD",1725671365488,1.44213515,54143.0,54142.0,0.00163]
["bitfinex","BTCUSD",1725671365703,1.47110437,54143.0,54142.0,0.00163]
["bitfinex","BTCUSD",1725671365914,1.58213999,54143.0,54142.0,0.00163]
["bitfinex","BTCUSD",1725671366593,1.47110437,54143.0,54142.0,0.00163]
["bitfinex","BTCUSD",1725671368368,1.58213999,54143.0,54142.0,0.00163]
["bitfinex","BTCUSD",1725671368608,1.47110437,54143.0,54142.0,0.00163]
["bitfinex","BTCUSD",1725671369721,1.58215913,54143.0,54142.0,0.00163]
["bitfinex","BTCUSD",1725671370185,1.58216019,54143.0,54142.0,0.00163]
["bitfinex","BTCUSD",1725671371045,1.95155219,54143.0,54142.0,0.00163]
["bitfinex","BTCUSD",1725671371259,1.90859743,54143.0,54142.0,0.00163]
["bitfinex","BTCUSD",1725671371970,2.04739195,54143.0,54142.0,0.00163]
["bitfinex","BTCUSD",1725671372408,2.01842273,54143.0,54142.0,0.00163]
["bitfinex","BTCUSD",1725671372853,1.293085,54134.0,54133.0,1.24817]
["bitfinex","BTCUSD",1725671373075,1.44153421,54134.0,54133.0,1.24817]
["bitfinex","BTCUSD",1725671373287,1.52483173,54134.0,54133.0,1.24817]
["bitfinex","BTCUSD",1725671373509,1.52517486,54134.0,54133.0,1.24817]
["bitfinex","BTCUSD",1725671373956,1.55414752,54134.0,54133.0,1.24817]
["bitfinex","BTCUSD",1725671374390,1.293134,54132.0,54131.0,1.24817]
["bitfinex","BTCUSD",1725671374616,1.4415894,54132.0,54131.0,1.24817]
["bitfinex","BTCUSD",1725671374873,1.33880322,54132.0,54131.0,1.24817]
["bitfinex","BTCUSD",1725671375112,1.44206992,54132.0,54131.0,1.24817]
["bitfinex","BTCUSD",1725671376254,1.39688122,54132.0,54131.0,1.24817]
["bitfinex","BTCUSD",1725671376501,1.44206849,54132.0,54131.0,1.24817]
["bitfinex","BTCUSD",1725671378105,1.44206849,54132.0,54131.0,1.31027]
["bitfinex","BTCUSD",1725671379420,1.39688122,54132.0,54131.0,1.30927]
["bitfinex","BTCUSD",1725671379644,1.44206701,54132.0,54131.0,1.30927]
["bitfinex","BTCUSD",1725671380087,1.44306701,54132.0,54131.0,1.30927]
["bitfinex","BTCUSD",1725671380303,1.44334265,54132.0,54131.0,1.30927]
["bitfinex","BTCUSD",1725671380528,1.44306701,54132.0,54131.0,1.30927]
["bitfinex","BTCUSD",1725671382540,1.44306701,54132.0,54131.0,1.3109]
["bitfinex","BTCUSD",1725671385497,1.44306982,54132.0,54131.0,1.3109]
["bitfinex","BTCUSD",1725671386374,1.44306982,54132.0,54131.0,0.06373]
["bitfinex","BTCUSD",1725671386806,1.46044998,54132.0,54131.0,0.06373]
["bitfinex","BTCUSD",1725671388087,1.46045047,54132.0,54131.0,0.06373]
["bitfinex","BTCUSD",1725671388555,1.39788122,54132.0,54131.0,0.06373]
["bitfinex","BTCUSD",1725671388780,1.41526157,54132.0,54131.0,0.00163]
["bitfinex","BTCUSD",1725671389002,1.44307013,54132.0,54131.0,0.00163]
["bitfinex","BTCUSD",1725671389219,1.82991748,54132.0,54131.0,0.00163]
["bitfinex","BTCUSD",1725671389651,1.82891748,54132.0,54131.0,0.00163]
["bitfinex","BTCUSD",1725671389868,1.8843853,54132.0,54131.0,0.00163]
["bitfinex","BTCUSD",1725671390349,1.81253713,54132.0,54131.0,0.00163]
["bitfinex","BTCUSD",1725671390565,1.81370326,54132.0,54131.0,0.00163]
["bitfinex","BTCUSD",1725671391459,1.81270326,54132.0,54131.0,0.00163]
["bitfinex","BTCUSD",1725671391889,1.895905,54132.0,54131.0,0.00163]
["bitfinex","BTCUSD",1725671392077,1.89618078,54132.0,54131.0,0.00163]
["bitfinex","BTCUSD",1725671392953,1.88458823,54132.0,54131.0,0.00163]
["bitfinex","BTCUSD",1725671393172,1.86720695,54132.0,54131.0,0.00163]
["bitfinex","BTCUSD",1725671394965,1.86720456,54132.0,54131.0,0.00163]
["bitfinex","BTCUSD",1725671395150,1.84982335,54132.0,54131.0,0.00163]
["bitfinex","BTCUSD",1725671396317,1.87879805,54132.0,54131.0,0.00163]
["bitfinex","BTCUSD",1725671396961,1.84982335,54132.0,54131.0,0.00163]
["bitfinex","BTCUSD",1725671397171,1.55526502,54132.0,54131.0,0.00163]
["bitfinex","BTCUSD",1725671397427,1.68453436,54132.0,54131.0,0.00163]
["bitfinex","BTCUSD",1725671398109,1.72972353,54132.0,54131.0,0.00163]
["bitfinex","BTCUSD",1725671399259,1.68453436,54132.0,54131.0,0.00163]
["bitfinex","BTCUSD",1725671399687,1.72972354,54132.0,54131.0,0.00163]
["bitfinex","BTCUSD",1725671400372,1.7586975,54132.0,54131.0,0.00163]
["bitfinex","BTCUSD",1725671401450,1.6554308,54132.0,54131.0,0.00163]
["bitfinex","BTCUSD",1725671401671,1.7586975,54132.0,54131.0,0.14783]
["bitfinex","BTCUSD",1725671401881,1.3892305,54132.0,54131.0,0.14783]
["bitfinex","BTCUSD",1725671403508,1.46470978,54132.0,54131.0,0.14783]
["bitfinex","BTCUSD",1725671404662,0.62939511,54132.0,54131.0,0.185776]
["bitfinex","BTCUSD",1725671404887,0.9705347,54132.0,54131.0,0.17083]
["bitfinex","BTCUSD",1725671405370,0.97002598,54132.0,54131.0,0.17083]
["bitfinex","BTCUSD",1725671405592,0.97084098,54132.0,54131.0,0.17083]
["bitfinex","BTCUSD",1725671406087,0.60137398,54132.0,54131.0,0.17083]
["bitfinex","BTCUSD",1725671406324,0.60178748,54132.0,54131.0,0.17083]
["bitfinex","BTCUSD",1725671406585,0.04758748,54132.0,54131.0,0.188076]
["bitfinex","BTCUSD",1725671406809,0.04772557,54132.0,54131.0,0.189076]
["bitfinex","BTCUSD",1725671407043,0.04738109,54132.0,54131.0,0.373813]
["bitfinex","BTCUSD",1725671407288,0.04638109,54132.0,54131.0,0.188076]
["bitfinex","BTCUSD",1725671407508,0.04738109,54132.0,54131.0,0.373813]
["bitfinex","BTCUSD",1725671407732,0.04771867,54132.0,54131.0,0.375813]
["bitfinex","BTCUSD",1725671407957,0.04744308,54132.0,54131.0,0.375813]
["bitfinex","BTCUSD",1725671408409,0.04744308,54132.0,54131.0,0.189076]
["bitfinex","BTCUSD",1725671408653,0.04744308,54132.0,54131.0,0.17183]
["bitfinex","BTCUSD",1725671410290,0.04744308,54132.0,54131.0,1.419]
["bitfinex","BTCUSD",1725671410990,0.04771866,54132.0,54131.0,1.419]
["bitfinex","BTCUSD",1725671411233,0.04751197,54132.0,54131.0,1.419]
["bitfinex","BTCUSD",1725671412267,0.04751197,54132.0,54131.0,1.603737]
["bitfinex","BTCUSD",1725671412489,0.04751197,54132.0,54131.0,1.78872007]
["bitfinex","BTCUSD",1725671413338,0.04699728,54132.0,54131.0,1.78872007]
["bitfinex","BTCUSD",1725671413554,0.04751199,54132.0,54131.0,1.78872007]
["bitfinex","BTCUSD",1725671414017,0.04751199,54132.0,54131.0,2.15819407]
["bitfinex","BTCUSD",1725671414238,0.04751199,54132.0,54131.0,1.78872007]
["bitfinex","BTCUSD",1725671414443,0.04699728,54132.0,54131.0,1.78872007]
["bitfinex","BTCUSD",1725671415894,0.04699728,54132.0,54131.0,2.15819407]
["bitfinex","BTCUSD",1725671416355,0.04699728,54132.0,54131.0,2.16019407]
["bitfinex","BTCUSD",1725671416560,0.04699728,54132.0,54131.0,2.15919407]
["bitfinex","BTCUSD",1725671416795,0.04699728,54132.0,54131.0,2.52966807]
["bitfinex","BTCUSD",1725671417068,0.04699728,54132.0,54131.0,2.92914207]
["bitfinex","BTCUSD",1725671417537,0.0759653,54132.0,54131.0,2.92914207]
["bitfinex","BTCUSD",1725671418976,0.0759653,54132.0,54131.0,3.29861607]
["bitfinex","BTCUSD",1725671418977,0.04816082,54132.0,54131.0,3.29861607]
["bitfinex","BTCUSD",1725671419847,0.03078302,54132.0,54131.0,3.33569607]
["bitfinex","BTCUSD",1725671420091,0.000815,54143.0,54142.0,1.454693]
["bitfinex","BTCUSD",1725671420299,0.02861238,54143.0,54142.0,2.77434668]
["bitfinex","BTCUSD",1725671420519,0.05757511,54143.0,54142.0,2.77434668]
["bitfinex","BTCUSD",1725671420734,0.02977773,54143.0,54142.0,2.79734668]
["bitfinex","BTCUSD",1725671420947,0.02977773,54143.0,54142.0,2.87806305]
["bitfinex","BTCUSD",1725671421166,0.000815,54143.0,54142.0,2.88006305]
["bitfinex","BTCUSD",1725671422807,0.000815,54143.0,54142.0,2.89406305]
["bitfinex","BTCUSD",1725671423492,0.000815,54143.0,54142.0,2.99732975]
["bitfinex","BTCUSD",1725671423926,0.000815,54143.0,54142.0,2.89406305]
["bitfinex","BTCUSD",1725671424594,0.02977475,54143.0,54142.0,2.89406305]
["bitfinex","BTCUSD",1725671425306,0.02977475,54143.0,54142.0,2.70907998]
["bitfinex","BTCUSD",1725671426510,0.02977475,54143.0,54142.0,2.33768198]
["bitfinex","BTCUSD",1725671426975,0.02977475,54143.0,54142.0,1.96828398]
["bitfinex","BTCUSD",1725671427210,0.02977475,54143.0,54142.0,1.95428398]
["bitfinex","BTCUSD",1725671427455,0.02977475,54143.0,54142.0,2.33968198]
["bitfinex","BTCUSD",1725671427674,0.001815,54143.0,54142.0,1.96828398]
["bitfinex","BTCUSD",1725671427942,0.001815,54143.0,54142.0,2.41454637]
["bitfinex","BTCUSD",1725671428169,0.000815,54143.0,54142.0,2.40054637]
["bitfinex","BTCUSD",1725671428417,0.001815,54143.0,54142.0,2.41254637]
["bitfinex","BTCUSD",1725671428659,0.001815,54143.0,54142.0,2.41454637]
["bitfinex","BTCUSD",1725671430088,0.03077582,54143.0,54142.0,2.41454637]
["bitfinex","BTCUSD",1725671432008,0.04814868,54143.0,54142.0,2.41454637]
["bitfinex","BTCUSD",1725671432878,0.001815,54143.0,54142.0,2.41454637]
["bitfinex","BTCUSD",1725671433093,0.01918786,54143.0,54142.0,2.78394437]
["bitfinex","BTCUSD",1725671433540,0.01918786,54143.0,54142.0,2.41454637]
["bitfinex","BTCUSD",1725671433771,0.01918786,54143.0,54142.0,2.78394437]
["bitfinex","BTCUSD",1725671434252,0.01918786,54143.0,54142.0,2.63014437]
["bitfinex","BTCUSD",1725671434495,0.12245456,54143.0,54142.0,1.23038698]
["bitfinex","BTCUSD",1725671434744,0.20388386,54143.0,54142.0,1.23038698]
["bitfinex","BTCUSD",1725671434969,0.01918786,54143.0,54142.0,1.94658398]
["bitfinex","BTCUSD",1725671435191,0.04815072,54143.0,54142.0,2.68537998]
["bitfinex","BTCUSD",1725671435409,0.01918786,54143.0,54142.0,2.87036305]
["bitfinex","BTCUSD",1725671435596,0.01918786,54143.0,54142.0,2.89336305]
["bitfinex","BTCUSD",1725671435844,0.01818786,54143.0,54142.0,2.87936305]
["bitfinex","BTCUSD",1725671436068,0.01818786,54143.0,54142.0,2.88136305]
["bitfinex","BTCUSD",1725671436292,0.001815,54143.0,54142.0,2.89436305]
["bitfinex","BTCUSD",1725671436506,0.01918706,54143.0,54142.0,2.93145305]
["bitfinex","BTCUSD",1725671436721,0.49636963,54161.0,54150.0,0.438042]
["bitfinex","BTCUSD",1725671436722,0.369296,54157.0,54150.0,0.438042]
["bitfinex","BTCUSD",1725671436972,0.20202399,54156.0,54152.0,0.183665]
["bitfinex","BTCUSD",1725671437211,0.01737199,54155.0,54153.0,0.023]
["bitfinex","BTCUSD",1725671437433,0.01731782,54154.0,54153.0,0.023]
["bitfinex","BTCUSD",1725671437864,0.01731782,54154.0,54153.0,0.022]
["bitfinex","BTCUSD",1725671438747,0.01731782,54154.0,54151.0,0.184668]
["bitfinex","BTCUSD",1725671438978,0.02895962,54156.0,54151.0,0.184668]
["bitfinex","BTCUSD",1725671438979,0.02895962,54156.0,54152.0,0.215371]
["bitfinex","BTCUSD",1725671439197,0.02895962,54156.0,54155.0,0.184655]
["bitfinex","BTCUSD",1725671439440,0.02895962,54156.0,54155.0,0.18834765]
["bitfinex","BTCUSD",1725671439661,0.02895962,54156.0,54155.0,0.55665765]
["bitfinex","BTCUSD",1725671439900,0.02895962,54156.0,54155.0,0.21034765]
["bitfinex","BTCUSD",1725671441163,0.02895962,54156.0,54155.0,0.22434765]
["bitfinex","BTCUSD",1725671441164,0.02995962,54156.0,54155.0,0.22434765]
["bitfinex","BTCUSD",1725671441859,0.03077462,54156.0,54155.0,0.22434765]
["bitfinex","BTCUSD",1725671442074,0.03077462,54156.0,54155.0,0.27463553]
["bitfinex","BTCUSD",1725671442300,0.03077462,54156.0,54155.0,2.30754251]
["bitfinex","BTCUSD",1725671442515,0.001815,54156.0,54155.0,2.30384986]
["bitfinex","BTCUSD",1725671443237,0.001815,54156.0,54155.0,2.38864986]
["bitfinex","BTCUSD",1725671444812,0.001815,54156.0,54155.0,2.33836198]
["bitfinex","BTCUSD",1725671445489,0.03077161,54156.0,54155.0,2.33836198]
["bitfinex","BTCUSD",1725671445748,0.03077161,54156.0,54155.0,1.59974198]
["bitfinex","BTCUSD",1725671445987,0.03077161,54156.0,54155.0,1.96905198]
["bitfinex","BTCUSD",1725671449253,0.04814024,54156.0,54155.0,1.96905198]
["bitfinex","BTCUSD",1725671449685,0.04814024,54156.0,54155.0,2.1036611]
["bitfinex","BTCUSD",1725671451455,0.04814024,54156.0,54155.0,1.96905198]
["bitfinex","BTCUSD",1725671452304,0.01918363,54156.0,54155.0,1.96905198]
["bitfinex","BTCUSD",1725671453002,0.001815,54156.0,54155.0,1.96905198]
["bitfinex","BTCUSD",1725671453224,0.01918367,54156.0,54155.0,1.96905198]
["bitfinex","BTCUSD",1725671454078,0.001815,54156.0,54155.0,1.59974198]
["bitfinex","BTCUSD",1725671454287,0.001815,54156.0,54155.0,1.62736027]
["bitfinex","BTCUSD",1725671454945,0.01918367,54156.0,54155.0,1.59974198]
["bitfinex","BTCUSD",1725671456625,0.04814092,54156.0,54155.0,1.59974198]
["bitfinex","BTCUSD",1725671457479,0.04814092,54156.0,54155.0,1.41608698]
["bitfinex","BTCUSD",1725671457928,0.04814092,54156.0,54155.0,1.32128698]
["bitfinex","BTCUSD",1725671457929,0.23279192,54156.0,54155.0,1.32128698]
["bitfinex","BTCUSD",1725671458147,0.23279271,54156.0,54155.0,1.32128698]
["bitfinex","BTCUSD",1725671460793,0.21542325,54156.0,54155.0,1.25338698]
["bitfinex","BTCUSD",1725671461007,0.186466,54156.0,54155.0,1.25338698]
["bitfinex","BTCUSD",1725671461232,0.186466,54156.0,54155.0,1.40475208]
["bitfinex","BTCUSD",1725671461233,0.01918468,54156.0,54155.0,1.40475208]
["bitfinex","BTCUSD",1725671461453,0.01918468,54156.0,54155.0,1.54945208]
["bitfinex","BTCUSD",1725671461664,0.20383568,54156.0,54155.0,1.54945208]
["bitfinex","BTCUSD",1725671462294,0.20383568,54156.0,54155.0,1.39808698]
["bitfinex","BTCUSD",1725671463431,0.20383568,54156.0,54155.0,1.31898698]
["bitfinex","BTCUSD",1725671464946,0.1032667,54160.0,54155.0,1.32061698]
["bitfinex","BTCUSD",1725671465174,0.184651,54156.0,54155.0,1.32061698]
["bitfinex","BTCUSD",1725671465854,0.3969065,54163.0,54159.0,0.0637]
["bitfinex","BTCUSD",1725671465855,0.000815,54163.0,54159.0,0.0637]
["bitfinex","BTCUSD",1725671466101,0.000815,54163.0,54160.0,0.023]
["bitfinex","BTCUSD",1725671466102,0.185445,54163.0,54160.0,0.023]
["bitfinex","BTCUSD",1725671466370,0.000815,54163.0,54160.0,0.023]
["bitfinex","BTCUSD",1725671466574,0.000815,54163.0,54160.0,0.088063]
["bitfinex","BTCUSD",1725671467212,0.185443,54163.0,54160.0,0.088063]
["bitfinex","BTCUSD",1725671467424,0.185443,54163.0,54160.0,0.023]
["bitfinex","BTCUSD",1725671467836,0.185443,54163.0,54160.0,0.022]
["bitfinex","BTCUSD",1725671468048,0.000815,54163.0,54160.0,0.022]
["bitfinex","BTCUSD",1725671468258,0.000815,54163.0,54160.0,0.206637]
["bitfinex","BTCUSD",1725671468667,0.001815,54163.0,54160.0,0.213637]
["bitfinex","BTCUSD",1725671469081,0.001815,54163.0,54161.0,0.184632]
["bitfinex","BTCUSD",1725671469289,0.001815,54163.0,54162.0,1.21638698]
["bitfinex","BTCUSD",1725671469506,0.001815,54163.0,54162.0,1.36458698]
["bitfinex","BTCUSD",1725671469952,0.001815,54163.0,54162.0,1.38758698]
["bitfinex","BTCUSD",1725671471049,0.02977045,54163.0,54162.0,1.38758698]
["bitfinex","BTCUSD",1725671471348,0.21539745,54163.0,54162.0,1.30278698]
["bitfinex","BTCUSD",1725671471592,0.03077045,54163.0,54162.0,1.30278698]
["bitfinex","BTCUSD",1725671471804,0.02977045,54163.0,54162.0,1.30278698]
["bitfinex","BTCUSD",1725671472011,0.02977045,54163.0,54162.0,1.30978698]
["bitfinex","BTCUSD",1725671472218,0.000815,54163.0,54162.0,1.30978698]
["bitfinex","BTCUSD",1725671472650,0.000815,54163.0,54162.0,1.24638698]
["bitfinex","BTCUSD",1725671473281,0.6579637,54163.0,54162.0,1.24638698]
["bitfinex","BTCUSD",1725671473699,1.0272187,54163.0,54162.0,1.24638698]
["bitfinex","BTCUSD",1725671473898,1.0272187,54163.0,54162.0,1.23938698]
["bitfinex","BTCUSD",1725671474153,1.0272187,54163.0,54162.0,1.24738698]
["bitfinex","BTCUSD",1725671475442,1.05617481,54163.0,54162.0,1.24738698]
["bitfinex","BTCUSD",1725671476977,1.07354409,54163.0,54162.0,1.24738698]
["bitfinex","BTCUSD",1725671477195,1.07354409,54163.0,54162.0,0.008]
["bitfinex","BTCUSD",1725671477196,1.5915376,54163.0,54162.0,0.008]
["bitfinex","BTCUSD",1725671477410,1.6746395,54163.0,54162.0,0.008]
["bitfinex","BTCUSD",1725671477630,1.61087342,54163.0,54162.0,0.008]
["bitfinex","BTCUSD",1725671477844,1.72167596,54163.0,54162.0,0.008]
["bitfinex","BTCUSD",1725671479154,1.70430668,54163.0,54162.0,0.008]
["bitfinex","BTCUSD",1725671479413,1.72167849,54163.0,54162.0,0.008]
["bitfinex","BTCUSD",1725671479878,1.61087595,54163.0,54162.0,0.008]
["bitfinex","BTCUSD",1725671480557,1.72167849,54163.0,54162.0,0.008]
["bitfinex","BTCUSD",1725671481465,1.72180321,54163.0,54162.0,0.008]
["bitfinex","BTCUSD",1725671481673,1.72181311,54163.0,54162.0,0.008]
["bitfinex","BTCUSD",1725671482335,1.692857,54163.0,54162.0,0.008]
["bitfinex","BTCUSD",1725671482546,1.58191984,54163.0,54162.0,0.008]
["bitfinex","BTCUSD",1725671482736,1.69286178,54163.0,54162.0,0.008]
["bitfinex","BTCUSD",1725671483215,1.58191984,54163.0,54162.0,0.008]
["bitfinex","BTCUSD",1725671484946,1.69286515,54163.0,54162.0,0.008]
["bitfinex","BTCUSD",1725671485398,1.72182385,54163.0,54162.0,0.008]
["bitfinex","BTCUSD",1725671485613,1.72182339,54163.0,54162.0,0.008]
["bitfinex","BTCUSD",1725671485829,1.61087808,54163.0,54162.0,0.008]
["bitfinex","BTCUSD",1725671486045,1.72182339,54163.0,54162.0,0.008]
["bitfinex","BTCUSD",1725671486475,1.61087808,54163.0,54162.0,0.008]
["bitfinex","BTCUSD",1725671486730,1.72180993,54163.0,54162.0,0.008]
["bitfinex","BTCUSD",1725671487166,0.923257,54156.0,54155.0,0.00163]
["bitfinex","BTCUSD",1725671487378,1.04389505,54156.0,54155.0,0.02463]
["bitfinex","BTCUSD",1725671487604,0.01737135,54156.0,54155.0,0.13529489]
["bitfinex","BTCUSD",1725671487813,0.01737135,54156.0,54155.0,0.47024989]
["bitfinex","BTCUSD",1725671488026,0.0463307,54156.0,54155.0,0.84955989]
["bitfinex","BTCUSD",1725671489323,0.0463307,54156.0,54155.0,0.86355989]
["bitfinex","BTCUSD",1725671490127,0.0463307,54156.0,54155.0,0.752895]
["bitfinex","BTCUSD",1725671491168,0.01737135,54156.0,54155.0,0.752895]
["bitfinex","BTCUSD",1725671491759,0.184631,54162.0,54159.0,0.184641]
["bitfinex","BTCUSD",1725671491959,0.184634,54161.0,54160.0,0.0916]
["bitfinex","BTCUSD",1725671492161,0.20200237,54161.0,54160.0,0.0916]
["bitfinex","BTCUSD",1725671493025,0.01736837,54161.0,54160.0,0.0916]
["bitfinex","BTCUSD",1725671493637,0.20200237,54161.0,54160.0,0.0916]
["bitfinex","BTCUSD",1725671493786,0.20200237,54161.0,54160.0,0.023]
["bitfinex","BTCUSD",1725671493986,0.94054037,54161.0,54160.0,0.023]
["bitfinex","BTCUSD",1725671494459,0.553924,54159.0,54158.0,0.023]
["bitfinex","BTCUSD",1725671494584,0.553924,54159.0,54155.0,0.02463]
["bitfinex","BTCUSD",1725671494585,0.184651,54156.0,54155.0,0.02463]
["bitfinex","BTCUSD",1725671494809,0.30528607,54156.0,54155.0,0.02463]
["bitfinex","BTCUSD",1725671495224,0.30528834,54156.0,54155.0,0.02463]
["bitfinex","BTCUSD",1725671495436,0.67459134,54156.0,54155.0,0.02463]
["bitfinex","BTCUSD",1725671496262,0.67459134,54156.0,54155.0,0.68348201]
["bitfinex","BTCUSD",1725671496263,0.01737064,54156.0,54155.0,0.68348201]
["bitfinex","BTCUSD",1725671496458,0.01737064,54156.0,54155.0,1.13449201]
["bitfinex","BTCUSD",1725671496713,0.01737064,54156.0,54155.0,0.76518201]
["bitfinex","BTCUSD",1725671496980,0.01737064,54156.0,54155.0,0.77918201]
["bitfinex","BTCUSD",1725671497733,0.04632802,54156.0,54155.0,0.77918201]
["bitfinex","BTCUSD",1725671498336,0.04632608,54156.0,54155.0,0.77918201]
["bitfinex","BTCUSD",1725671498932,0.04632608,54156.0,54155.0,1.14849201]
["bitfinex","BTCUSD",1725671499113,0.04632608,54156.0,54155.0,0.77918201]
["bitfinex","BTCUSD",1725671501680,0.02895738,54156.0,54155.0,0.77918201]
["bitfinex","BTCUSD",1725671501900,0.04632618,54156.0,54155.0,0.77918201]
["bitfinex","BTCUSD",1725671502315,0.0173688,54156.0,54155.0,0.77918201]
["bitfinex","BTCUSD",1725671504991,0.01736887,54156.0,54155.0,0.77918201]
["bitfinex","BTCUSD",1725671505423,0.04632643,54156.0,54155.0,0.77918201]
["bitfinex","BTCUSD",1725671505865,0.04632643,54156.0,54155.0,0.742895]
["bitfinex","BTCUSD",1725671508125,0.369265,54162.0,54155.0,0.55824]
["bitfinex","BTCUSD",1725671508372,0.184637,54161.0,54155.0,0.55824]
["bitfinex","BTCUSD",1725671508591,0.184651,54156.0,54155.0,0.10723]
["bitfinex","BTCUSD",1725671509425,0.184651,54156.0,54155.0,0.09323]
["bitfinex","BTCUSD",1725671509606,0.184651,54156.0,54155.0,0.10023]
["bitfinex","BTCUSD",1725671510310,0.184651,54156.0,54155.0,0.09323]
["bitfinex","BTCUSD",1725671510513,0.184651,54156.0,54155.0,0.10723]
["bitfinex","BTCUSD",1725671511352,0.184651,54156.0,54155.0,0.09323]
["bitfinex","BTCUSD",1725671512802,0.184651,54156.0,54155.0,0.10723]
["bitfinex","BTCUSD",1725671513162,0.184651,54156.0,54155.0,0.09323]
["bitfinex","BTCUSD",1725671513615,0.184651,54156.0,54155.0,0.10723]
["bitfinex","BTCUSD",1725671515296,0.33027845,54158.0,54155.0,0.10723]
["bitfinex","BTCUSD",1725671515506,0.0289579,54156.0,54155.0,0.10723]
["bitfinex","BTCUSD",1725671516336,0.2136089,54156.0,54155.0,0.09323]
["bitfinex","BTCUSD",1725671516766,0.2136089,54156.0,54155.0,0.10623]
["bitfinex","BTCUSD",1725671517179,0.0289579,54156.0,54155.0,0.09323]
["bitfinex","BTCUSD",1725671517376,0.0289579,54156.0,54155.0,0.10723]
["bitfinex","BTCUSD",1725671520132,0.04632709,54156.0,54155.0,0.10723]
["bitfinex","BTCUSD",1725671523584,0.0289579,54156.0,54155.0,0.10723]
["bitfinex","BTCUSD",1725671523948,0.04632705,54156.0,54155.0,0.10723]
["bitfinex","BTCUSD",1725671526204,0.01736915,54156.0,54155.0,0.10723]
["bitfinex","BTCUSD",1725671529551,0.04632688,54156.0,54155.0,0.10723]
["bitfinex","BTCUSD",1725671530078,0.02895773,54156.0,54155.0,0.10723]
["bitfinex","BTCUSD",1725671530341,0.0463269,54156.0,54155.0,0.10723]
["bitfinex","BTCUSD",1725671530569,0.0463269,54156.0,54155.0,1.29218807]
["bitfinex","BTCUSD",1725671532263,0.01736917,54156.0,54155.0,1.30218807]
["bitfinex","BTCUSD",1725671535407,0.04632581,54156.0,54155.0,1.30218807]
["bitfinex","BTCUSD",1725671535614,0.04632581,54156.0,54155.0,1.107205]
["bitfinex","BTCUSD",1725671535818,0.04632581,54156.0,54155.0,0.737895]
["bitfinex","BTCUSD",1725671536223,0.04632595,54156.0,54155.0,0.737895]
["bitfinex","BTCUSD",1725671536849,0.04632595,54156.0,54155.0,0.10723]
["bitfinex","BTCUSD",1725671539302,0.78084665,54156.0,54155.0,0.01563]
["bitfinex","BTCUSD",1725671539527,1.03829226,54156.0,54155.0,0.01563]
["bitfinex","BTCUSD",1725671539735,1.85047839,54156.0,54155.0,0.01563]
["bitfinex","BTCUSD",1725671539942,0.92348,54143.0,54142.0,0.47763]
["bitfinex","BTCUSD",1725671540172,1.0629467,54143.0,54142.0,0.00163]
["bitfinex","BTCUSD",1725671541225,1.09191305,54143.0,54142.0,0.00163]
["bitfinex","BTCUSD",1725671542215,1.0629467,54143.0,54142.0,0.00163]
["bitfinex","BTCUSD",1725671542593,1.4323387,54143.0,54142.0,0.00163]
["bitfinex","BTCUSD",1725671542812,1.4333387,54143.0,54142.0,0.01263]
["bitfinex","BTCUSD",1725671543220,1.8027307,54143.0,54142.0,0.01263]
["bitfinex","BTCUSD",1725671543420,1.8027307,54143.0,54130.0,0.00163]
["bitfinex","BTCUSD",1725671543421,0.923667,54132.0,54130.0,0.00163]
["bitfinex","BTCUSD",1725671543746,0.95975349,54132.0,54130.0,0.00163]
["bitfinex","BTCUSD",1725671543906,1.604108,54132.0,54130.0,0.00163]
["bitfinex","BTCUSD",1725671544771,1.605108,54132.0,54131.0,0.01263]
["bitfinex","BTCUSD",1725671545399,1.235641,54132.0,54131.0,0.01263]
["bitfinex","BTCUSD",1725671545612,1.15511326,54132.0,54131.0,0.01263]
["bitfinex","BTCUSD",1725671546038,1.52458026,54132.0,54131.0,0.01263]
["bitfinex","BTCUSD",1725671546252,1.52358026,54132.0,54131.0,0.00163]
["bitfinex","BTCUSD",1725671546658,1.55255348,54132.0,54131.0,0.00163]
["bitfinex","BTCUSD",1725671548163,1.51635348,54132.0,54131.0,0.00163]
["bitfinex","BTCUSD",1725671549202,1.14688648,54132.0,54131.0,0.00163]
["bitfinex","BTCUSD",1725671549407,1.14716212,54132.0,54131.0,0.00163]
["bitfinex","BTCUSD",1725671549635,1.14695539,54132.0,54131.0,0.00163]
["bitfinex","BTCUSD",1725671551754,1.16454137,54132.0,54131.0,0.00163]
["bitfinex","BTCUSD",1725671552207,1.13556815,54132.0,54131.0,0.00163]
["bitfinex","BTCUSD",1725671552421,1.13556815,54132.0,54131.0,0.02463]
["bitfinex","BTCUSD",1725671552422,0.5723354,54132.0,54131.0,0.02463]
["bitfinex","BTCUSD",1725671552627,0.57261104,54132.0,54131.0,0.02463]
["bitfinex","BTCUSD",1725671554745,0.55523179,54132.0,54131.0,0.02463]
["bitfinex","BTCUSD",1725671554955,0.57261045,54132.0,54131.0,0.02463]
["bitfinex","BTCUSD",1725671555582,0.6015822,54132.0,54131.0,0.02463]
["bitfinex","BTCUSD",1725671557721,0.79507231,54132.0,54131.0,0.02463]
["bitfinex","BTCUSD",1725671557927,1.16453931,54132.0,54131.0,0.02463]
["bitfinex","BTCUSD",1725671558152,1.16426367,54132.0,54131.0,0.02463]
["bitfinex","BTCUSD",1725671558779,1.16507867,54132.0,54131.0,0.02463]
["bitfinex","BTCUSD",1725671559626,0.79561167,54132.0,54131.0,0.02463]
["bitfinex","BTCUSD",1725671561937,0.76663992,54132.0,54131.0,0.02463]
["bitfinex","BTCUSD",1725671564165,0.67619547,54132.0,54131.0,0.02463]
["bitfinex","BTCUSD",1725671565319,1.07463467,54132.0,54131.0,0.02463]
["bitfinex","BTCUSD",1725671565692,0.70516767,54132.0,54131.0,0.02463]
["bitfinex","BTCUSD",1725671565894,0.70544331,54132.0,54131.0,0.17513]
["bitfinex","BTCUSD",1725671567363,0.68806417,54132.0,54131.0,0.17513]
["bitfinex","BTCUSD",1725671567796,0.70544338,54132.0,54131.0,0.17513]
["bitfinex","BTCUSD",1725671571965,0.70544338,54132.0,54131.0,0.09303]
["bitfinex","BTCUSD",1725671572167,0.67647118,54132.0,54131.0,0.09303]
["bitfinex","BTCUSD",1725671572539,0.41043524,54132.0,54131.0,0.09303]
["bitfinex","BTCUSD",1725671573455,0.59516824,54132.0,54131.0,0.09303]
["bitfinex","BTCUSD",1725671573868,0.57778903,54132.0,54131.0,0.09303]
["bitfinex","BTCUSD",1725671574071,0.59516834,54132.0,54131.0,0.09303]
["bitfinex","BTCUSD",1725671574824,0.96463534,54132.0,54131.0,0.09303]
["bitfinex","BTCUSD",1725671575027,0.59516834,54132.0,54131.0,0.02463]
["bitfinex","BTCUSD",1725671575253,0.59489271,54132.0,54131.0,0.02463]
["bitfinex","BTCUSD",1725671575458,0.62386371,54132.0,54131.0,0.02463]
["bitfinex","BTCUSD",1725671577464,0.52054289,54132.0,54131.0,0.02463]
["bitfinex","BTCUSD",1725671577667,0.52054289,54132.0,54131.0,0.107276]
["bitfinex","BTCUSD",1725671577875,0.62393262,54132.0,54131.0,0.09013]
["bitfinex","BTCUSD",1725671578778,0.60655331,54132.0,54131.0,0.09013]
["bitfinex","BTCUSD",1725671579234,0.6064844,54132.0,54131.0,0.09013]
["bitfinex","BTCUSD",1725671582190,0.5775134,54132.0,54131.0,0.09013]
["bitfinex","BTCUSD",1725671582853,0.59489284,54132.0,54131.0,0.09013]
["bitfinex","BTCUSD",1725671583510,0.59482284,54132.0,54131.0,0.09013]
["bitfinex","BTCUSD",1725671584538,0.59482284,54132.0,54131.0,0.02463]
["bitfinex","BTCUSD",1725671584752,0.96428984,54132.0,54131.0,0.02463]
["bitfinex","BTCUSD",1725671584955,0.9469104,54132.0,54131.0,0.02463]
["bitfinex","BTCUSD",1725671585160,0.96428951,54132.0,54131.0,0.02463]
["bitfinex","BTCUSD",1725671585558,0.99326207,54132.0,54131.0,0.02463]
["bitfinex","BTCUSD",1725671587761,0.88994125,54132.0,54131.0,0.02463]
["bitfinex","BTCUSD",1725671587999,0.99326207,54132.0,54131.0,0.02463]
["bitfinex","BTCUSD",1725671589891,1.40702907,54132.0,54131.0,0.00163]
["bitfinex","BTCUSD",1725671590110,1.4068568,54132.0,54131.0,0.00163]
["bitfinex","BTCUSD",1725671590342,1.46205825,54132.0,54131.0,0.00163]
["bitfinex","BTCUSD",1725671591047,1.44467914,54132.0,54131.0,0.00163]
["bitfinex","BTCUSD",1725671591224,1.40685746,54132.0,54131.0,0.00163]
["bitfinex","BTCUSD",1725671591804,1.11845515,54132.0,54131.0,0.00163]
["bitfinex","BTCUSD",1725671592242,1.45894959,54132.0,54131.0,0.00163]
["bitfinex","BTCUSD",1725671593161,0.94186177,54132.0,54131.0,0.00163]
["bitfinex","BTCUSD",1725671593299,1.10149219,54132.0,54131.0,0.00163]
["bitfinex","BTCUSD",1725671593499,1.10100074,54132.0,54131.0,0.00163]
["bitfinex","BTCUSD",1725671593732,1.41489077,54132.0,54131.0,0.00163]
["bitfinex","BTCUSD",1725671594122,1.41489047,54132.0,54131.0,0.00163]
["bitfinex","BTCUSD",1725671594325,1.41489047,54132.0,54131.0,0.07173]
["bitfinex","BTCUSD",1725671594530,1.41502829,54132.0,54131.0,0.07173]
["bitfinex","BTCUSD",1725671594704,1.41489047,54132.0,54131.0,0.07173]
["bitfinex","BTCUSD",1725671595601,1.4438638,54132.0,54131.0,0.07173]
["bitfinex","BTCUSD",1725671597233,1.44386395,54132.0,54131.0,0.07173]
["bitfinex","BTCUSD",1725671598492,1.07439695,54132.0,54131.0,0.07173]
["bitfinex","BTCUSD",1725671598634,1.07439695,54132.0,54131.0,0.00163]
["bitfinex","BTCUSD",1725671598840,1.12997392,54132.0,54131.0,0.00163]
["bitfinex","BTCUSD",1725671599042,1.49919974,54132.0,54131.0,0.00163]
["bitfinex","BTCUSD",1725671600461,1.44362277,54132.0,54131.0,0.00163]
["bitfinex","BTCUSD",1725671601736,1.52698167,54132.0,54131.0,0.00163]
["bitfinex","BTCUSD",1725671602134,1.49800834,54132.0,54131.0,0.00163]
["bitfinex","BTCUSD",1725671603395,1.48062872,54132.0,54131.0,0.00163]
["bitfinex","BTCUSD",1725671603870,1.49800892,54132.0,54131.0,0.00163]
["bitfinex","BTCUSD",1725671605596,1.52698292,54132.0,54131.0,0.00163]
["bitfinex","BTCUSD",1725671608886,0.94417513,54132.0,54131.0,0.00163]
["bitfinex","BTCUSD",1725671609320,1.49861631,54132.0,54131.0,0.00163]
["bitfinex","BTCUSD",1725671609520,1.49847849,54132.0,54131.0,0.00163]
["bitfinex","BTCUSD",1725671611735,1.46950449,54132.0,54131.0,0.00163]
["bitfinex","BTCUSD",1725671612392,1.41393838,54132.0,54131.0,0.00163]
["bitfinex","BTCUSD",1725671612608,1.39655818,54132.0,54131.0,0.00163]
["bitfinex","BTCUSD",1725671612827,1.34880347,54132.0,54131.0,0.00163]
["bitfinex","BTCUSD",1725671613024,1.46957311,54132.0,54131.0,0.00163]
["bitfinex","BTCUSD",1725671613242,1.41393809,54132.0,54131.0,0.00163]
["bitfinex","BTCUSD",1725671614717,1.4695042,54132.0,54131.0,0.00163]
["bitfinex","BTCUSD",1725671615115,1.49847781,54132.0,54131.0,0.00163]
["bitfinex","BTCUSD",1725671615318,1.4429117,54132.0,54131.0,0.00163]
["bitfinex","BTCUSD",1725671615574,1.0734447,54132.0,54131.0,0.00163]
["bitfinex","BTCUSD",1725671616611,1.12901081,54132.0,54131.0,0.00163]
["bitfinex","BTCUSD",1725671616802,0.554292,54123.0,54117.0,1.30348698]
["bitfinex","BTCUSD",1725671616997,0.554292,54123.0,54117.0,1.28088698]
["bitfinex","BTCUSD",1725671616998,1.10010329,54123.0,54117.0,1.28088698]
["bitfinex","BTCUSD",1725671617201,1.41423107,54123.0,54117.0,1.28088698]
["bitfinex","BTCUSD",1725671618037,1.41456443,54123.0,54117.0,1.28088698]
["bitfinex","BTCUSD",1725671618248,1.41470233,54123.0,54117.0,1.28088698]
["bitfinex","BTCUSD",1725671618466,1.47024257,54123.0,54117.0,1.28088698]
["bitfinex","BTCUSD",1725671618669,1.45286266,54123.0,54117.0,1.28088698]
["bitfinex","BTCUSD",1725671619113,1.51546362,54123.0,54117.0,1.28088698]
["bitfinex","BTCUSD",1725671619312,1.54444194,54123.0,54117.0,1.28088698]
["bitfinex","BTCUSD",1725671619511,1.4610681,54123.0,54117.0,1.28088698]
["bitfinex","BTCUSD",1725671619911,1.46130946,54123.0,54117.0,1.28088698]
["bitfinex","BTCUSD",1725671620056,1.44392578,54123.0,54117.0,1.28088698]
["bitfinex","BTCUSD",1725671620259,1.44392578,54123.0,54117.0,1.21638698]
["bitfinex","BTCUSD",1725671620260,1.81345378,54123.0,54117.0,1.21638698]
["bitfinex","BTCUSD",1725671620470,1.293467,54118.0,54117.0,1.21638698]
["bitfinex","BTCUSD",1725671620677,0.184788,54116.0,54115.0,0.0645]
["bitfinex","BTCUSD",1725671620906,0.554446,54108.0,54107.0,0.00163]
["bitfinex","BTCUSD",1725671621080,0.6751505,54108.0,54107.0,0.02463]
["bitfinex","BTCUSD",1725671621283,0.6751505,54108.0,54107.0,0.06613]
["bitfinex","BTCUSD",1725671621284,0.70559355,54108.0,54107.0,0.06613]
["bitfinex","BTCUSD",1725671621489,1.07522455,54108.0,54107.0,0.06613]
["bitfinex","BTCUSD",1725671621691,1.05784087,54108.0,54107.0,0.06613]
["bitfinex","BTCUSD",1725671621899,1.05784087,54108.0,54107.0,0.00163]
["bitfinex","BTCUSD",1725671622152,1.42582025,54108.0,54107.0,0.00163]
["bitfinex","BTCUSD",1725671622501,1.44320617,54108.0,54107.0,0.00163]
["bitfinex","BTCUSD",1725671622840,1.44377412,54108.0,54107.0,0.00163]
["bitfinex","BTCUSD",1725671623674,1.44377412,54108.0,54107.0,0.06643]
["bitfinex","BTCUSD",1725671623675,1.07414312,54108.0,54107.0,0.06643]
["bitfinex","BTCUSD",1725671624088,0.78403245,54108.0,54107.0,0.06643]
["bitfinex","BTCUSD",1725671624294,0.96884745,54108.0,54107.0,0.06643]
["bitfinex","BTCUSD",1725671624710,0.96960228,54108.0,54107.0,0.06643]
["bitfinex","BTCUSD",1725671624935,0.96891257,54108.0,54107.0,0.06643]
["bitfinex","BTCUSD",1725671625374,0.95152665,54108.0,54107.0,0.06643]
["bitfinex","BTCUSD",1725671625584,0.96891322,54108.0,54107.0,0.06643]
["bitfinex","BTCUSD",1725671625813,0.99789688,54108.0,54107.0,0.06643]
["bitfinex","BTCUSD",1725671626043,0.96891322,54108.0,54107.0,0.06643]
["bitfinex","BTCUSD",1725671626265,0.99789698,54108.0,54107.0,0.06643]
["bitfinex","BTCUSD",1725671628146,0.98051041,54108.0,54107.0,0.06643]
["bitfinex","BTCUSD",1725671628571,0.99789682,54108.0,54107.0,0.06643]
["bitfinex","BTCUSD",1725671630935,0.99789682,54108.0,54107.0,0.00163]
["bitfinex","BTCUSD",1725671631403,1.36752782,54108.0,54107.0,0.00163]
["bitfinex","BTCUSD",1725671631846,1.36752732,54108.0,54107.0,0.00163]
["bitfinex","BTCUSD",1725671632051,1.33847844,54108.0,54107.0,0.00163]
["bitfinex","BTCUSD",1725671632463,1.35586429,54108.0,54107.0,0.00163]
["bitfinex","BTCUSD",1725671633096,1.33847844,54108.0,54107.0,0.00163]
["bitfinex","BTCUSD",1725671633306,1.3558639,54108.0,54107.0,0.00163]
["bitfinex","BTCUSD",1725671634975,1.35592902,54108.0,54107.0,0.00163]
["bitfinex","BTCUSD",1725671635175,1.3558639,54108.0,54107.0,0.00163]
["bitfinex","BTCUSD",1725671636546,1.35586534,54108.0,54107.0,0.00163]
["bitfinex","BTCUSD",1725671636772,1.33847933,54108.0,54107.0,0.00163]
["bitfinex","BTCUSD",1725671636979,1.8598805,54108.0,54107.0,0.00163]
["bitfinex","BTCUSD",1725671637178,2.2295115,54108.0,54107.0,0.00163]
["bitfinex","BTCUSD",1725671637382,2.2295115,54108.0,54094.0,0.5408]
["bitfinex","BTCUSD",1725671637383,0.554517,54101.0,54094.0,0.476]
["bitfinex","BTCUSD",1725671637600,0.554517,54101.0,54087.0,0.06644]
["bitfinex","BTCUSD",1725671637601,0.55465,54088.0,54087.0,0.47764]
["bitfinex","BTCUSD",1725671637803,1.59170066,54088.0,54087.0,0.00164]
["bitfinex","BTCUSD",1725671638005,1.5930581,54088.0,54087.0,0.00164]
["bitfinex","BTCUSD",1725671638228,0.924607,54077.0,54076.0,0.00164]
["bitfinex","BTCUSD",1725671638438,1.56751166,54077.0,54076.0,0.00164]
["bitfinex","BTCUSD",1725671638658,1.55280265,54077.0,54076.0,0.00164]
["bitfinex","BTCUSD",1725671638895,1.52578148,54077.0,54076.0,0.00164]
["bitfinex","BTCUSD",1725671639109,1.18493963,54077.0,54076.0,0.14954]
["bitfinex","BTCUSD",1725671639416,1.16755388,54077.0,54076.0,0.06644]
["bitfinex","BTCUSD",1725671639620,1.18493415,54077.0,54076.0,0.06644]
["bitfinex","BTCUSD",1725671640306,1.18493415,54077.0,54076.0,0.00164]
["bitfinex","BTCUSD",1725671641140,1.55477715,54077.0,54076.0,0.00164]
["bitfinex","BTCUSD",1725671641347,1.61339583,54077.0,54076.0,0.00164]
["bitfinex","BTCUSD",1725671641544,1.59601556,54077.0,54076.0,0.00164]
["bitfinex","BTCUSD",1725671642343,1.63631449,54077.0,54076.0,0.00164]
["bitfinex","BTCUSD",1725671642713,1.57525039,54077.0,54076.0,0.00164]
["bitfinex","BTCUSD",1725671644469,1.60425484,54077.0,54076.0,0.00164]
["bitfinex","BTCUSD",1725671644661,1.57525157,54077.0,54076.0,0.00164]
["bitfinex","BTCUSD",1725671646345,1.94509457,54077.0,54076.0,0.00164]
["bitfinex","BTCUSD",1725671646546,1.96247459,54077.0,54076.0,0.00164]
["bitfinex","BTCUSD",1725671647828,1.62163654,54077.0,54076.0,0.00164]
["bitfinex","BTCUSD",1725671648041,1.58687507,54077.0,54076.0,0.00164]
["bitfinex","BTCUSD",1725671648253,1.62163159,54077.0,54076.0,0.00164]
["bitfinex","BTCUSD",1725671648493,1.99147459,54077.0,54076.0,0.00164]
["bitfinex","BTCUSD",1725671648985,1.62163159,54077.0,54076.0,0.00164]
["bitfinex","BTCUSD",1725671649217,1.79758692,54077.0,54076.0,0.00164]
["bitfinex","BTCUSD",1725671649462,1.99147459,54077.0,54076.0,0.00164]
["bitfinex","BTCUSD",1725671650120,1.98635567,54068.0,54067.0,0.00164]
["bitfinex","BTCUSD",1725671650324,2.02111219,54068.0,54067.0,0.00164]
["bitfinex","BTCUSD",1725671650559,2.02111219,54068.0,54055.0,0.07]
["bitfinex","BTCUSD",1725671650560,0.184993,54056.0,54055.0,0.07]
["bitfinex","BTCUSD",1725671650760,0.185003,54053.0,54052.0,0.00178]
["bitfinex","BTCUSD",1725671650969,0.969417,54053.0,54052.0,0.00178]
["bitfinex","BTCUSD",1725671651172,1.37864301,54053.0,54052.0,0.00178]
["bitfinex","BTCUSD",1725671651373,1.33424301,54053.0,54052.0,0.00178]
["bitfinex","BTCUSD",1725671651500,1.89813768,54053.0,54052.0,0.00178]
["bitfinex","BTCUSD",1725671652135,1.55714549,54053.0,54052.0,0.00178]
["bitfinex","BTCUSD",1725671652938,1.55714549,54053.0,54052.0,0.07178]
["bitfinex","BTCUSD",1725671653355,1.55714549,54053.0,54052.0,0.00178]
["bitfinex","BTCUSD",1725671653729,1.55100982,54053.0,54052.0,0.00178]
["bitfinex","BTCUSD",1725671654172,1.5559711,54053.0,54052.0,0.00178]
["bitfinex","BTCUSD",1725671656312,1.9259781,54053.0,54052.0,0.00178]
["bitfinex","BTCUSD",1725671656709,1.94531392,54053.0,54052.0,0.00178]
["bitfinex","BTCUSD",1725671657085,1.97433068,54053.0,54052.0,0.00178]
["bitfinex","BTCUSD",1725671657283,1.97430514,54053.0,54052.0,0.00178]
["bitfinex","BTCUSD",1725671658215,2.48861214,54053.0,54052.0,0.00178]
["bitfinex","BTCUSD",1725671658457,2.11860514,54053.0,54052.0,0.00178]
["bitfinex","BTCUSD",1725671658656,2.10860514,54053.0,54052.0,0.00178]
["bitfinex","BTCUSD",1725671659947,1.97430475,54053.0,54052.0,0.00178]
["bitfinex","BTCUSD",1725671660301,1.97430545,54053.0,54052.0,0.00178]
["bitfinex","BTCUSD",1725671661923,1.94528869,54053.0,54052.0,0.00178]
["bitfinex","BTCUSD",1725671663403,1.94528749,54053.0,54052.0,0.00178]
["bitfinex","BTCUSD",1725671666274,1.57528049,54053.0,54052.0,0.15198]
["bitfinex","BTCUSD",1725671666441,1.60429712,54053.0,54052.0,0.15198]
["bitfinex","BTCUSD",1725671669181,1.60429578,54053.0,54052.0,0.07028]
["bitfinex","BTCUSD",1725671669380,1.97430278,54053.0,54052.0,0.07028]
["bitfinex","BTCUSD",1725671669881,1.95694243,54053.0,54052.0,0.07028]
["bitfinex","BTCUSD",1725671670265,1.95694226,54053.0,54052.0,0.00178]
["bitfinex","BTCUSD",1725671670510,1.95694226,54053.0,54042.0,0.476]
["bitfinex","BTCUSD",1725671670511,2.04814226,54053.0,54042.0,0.476]
["bitfinex","BTCUSD",1725671670723,0.185051,54039.0,54038.0,0.0665]
["bitfinex","BTCUSD",1725671670942,0.185051,54039.0,54034.0,0.476]
["bitfinex","BTCUSD",1725671670943,0.185065,54035.0,54034.0,0.0665]
["bitfinex","BTCUSD",1725671671183,1.15393304,54035.0,54034.0,0.0665]
["bitfinex","BTCUSD",1725671671404,1.55308647,54035.0,54034.0,0.0665]
["bitfinex","BTCUSD",1725671671614,1.55912004,54035.0,54034.0,0.0665]
["bitfinex","BTCUSD",1725671672047,0.62497237,54035.0,54034.0,0.1505]
["bitfinex","BTCUSD",1725671672334,0.59594894,54035.0,54034.0,0.1505]
["bitfinex","BTCUSD",1725671672548,0.04075394,54035.0,54034.0,0.1505]
["bitfinex","BTCUSD",1725671672754,0.22581894,54035.0,54034.0,0.1735]
["bitfinex","BTCUSD",1725671672964,0.2084559,54035.0,54034.0,0.1735]
["bitfinex","BTCUSD",1725671673184,0.22581323,54035.0,54034.0,0.1735]
["bitfinex","BTCUSD",1725671673425,0.24317056,54035.0,54034.0,0.1235]
["bitfinex","BTCUSD",1725671673657,0.05810556,54035.0,54034.0,0.1235]
["bitfinex","BTCUSD",1725671674501,0.05810556,54035.0,54034.0,0.3395901]
["bitfinex","BTCUSD",1725671674948,0.05207199,54035.0,54034.0,0.1235]
["bitfinex","BTCUSD",1725671675157,0.05207199,54035.0,54034.0,0.308568]
["bitfinex","BTCUSD",1725671675364,0.05752976,54035.0,54034.0,0.678705]
["bitfinex","BTCUSD",1725671675783,0.05207199,54035.0,54034.0,0.678705]
["bitfinex","BTCUSD",1725671676466,0.08109243,54035.0,54034.0,0.678705]
["bitfinex","BTCUSD",1725671676670,0.08109243,54035.0,54034.0,0.680337]
["bitfinex","BTCUSD",1725671676867,0.08109243,54035.0,54034.0,1.050474]
["bitfinex","BTCUSD",1725671677613,0.08109243,54035.0,54034.0,1.060474]
["bitfinex","BTCUSD",1725671677828,0.00779243,54035.0,54034.0,1.060474]
["bitfinex","BTCUSD",1725671678036,0.00779243,54035.0,54034.0,1.062474]
["bitfinex","BTCUSD",1725671678245,0.370028,54050.0,54044.0,0.185034]
["bitfinex","BTCUSD",1725671678452,0.02901904,54047.0,54046.0,0.1505]
["bitfinex","BTCUSD",1725671678657,0.02901904,54047.0,54046.0,0.2418644]
["bitfinex","BTCUSD",1725671678866,0.03340749,54047.0,54046.0,0.2648644]
["bitfinex","BTCUSD",1725671679078,0.21843149,54047.0,54046.0,0.1735]
["bitfinex","BTCUSD",1725671679321,0.03340749,54047.0,54046.0,0.1735]
["bitfinex","BTCUSD",1725671681806,0.02901904,54047.0,54046.0,0.1735]
["bitfinex","BTCUSD",1725671682211,0.185017,54049.0,54046.0,0.1735]
["bitfinex","BTCUSD",1725671682432,0.185017,54049.0,54048.0,0.0911]
["bitfinex","BTCUSD",1725671682655,0.370015,54052.0,54048.0,0.1141]
["bitfinex","BTCUSD",1725671682864,0.370021,54051.0,54048.0,0.0911]
["bitfinex","BTCUSD",1725671683072,0.185013,54050.0,54049.0,0.023]
["bitfinex","BTCUSD",1725671683288,0.55504,54050.0,54049.0,0.023]
["bitfinex","BTCUSD",1725671684123,0.185013,54050.0,54049.0,0.023]
["bitfinex","BTCUSD",1725671684332,0.55504,54050.0,54049.0,0.023]
["bitfinex","BTCUSD",1725671685631,0.58405617,54050.0,54049.0,0.023]
["bitfinex","BTCUSD",1725671686052,0.21402917,54050.0,54049.0,0.023]
["bitfinex","BTCUSD",1725671686477,0.58405617,54050.0,54049.0,0.023]
["bitfinex","BTCUSD",1725671689573,0.58487317,54050.0,54049.0,0.023]
["bitfinex","BTCUSD",1725671689935,0.61961235,54050.0,54049.0,0.023]
["bitfinex","BTCUSD",1725671690147,0.24958535,54050.0,54049.0,0.023]
["bitfinex","BTCUSD",1725671690354,0.24958535,54050.0,54049.0,0.0892]
["bitfinex","BTCUSD",1725671690556,0.24958535,54050.0,54049.0,0.1803]
["bitfinex","BTCUSD",1725671691184,0.61961235,54050.0,54049.0,0.1803]
["bitfinex","BTCUSD",1725671691354,0.24958535,54050.0,54049.0,0.1803]
["bitfinex","BTCUSD",1725671691761,0.06457235,54050.0,54049.0,0.1803]
["bitfinex","BTCUSD",1725671691961,0.06457316,54050.0,54049.0,0.1803]
["bitfinex","BTCUSD",1725671692472,0.03555699,54050.0,54049.0,0.1803]
["bitfinex","BTCUSD",1725671695547,0.03555792,54050.0,54049.0,0.1803]
["bitfinex","BTCUSD",1725671695776,0.06457185,54050.0,54049.0,0.1803]
["bitfinex","BTCUSD",1725671696272,0.06457185,54050.0,54049.0,0.2363355]
["bitfinex","BTCUSD",1725671696724,0.369992,54056.0,54052.0,0.0911]
["bitfinex","BTCUSD",1725671696725,0.184994,54056.0,54052.0,0.0911]
["bitfinex","BTCUSD",1725671696945,0.184997,54055.0,54053.0,0.023]
["bitfinex","BTCUSD",1725671697182,0.369981,54057.0,54053.0,0.06550524]
["bitfinex","BTCUSD",1725671697452,0.184998,54055.0,54053.0,0.06550524]
["bitfinex","BTCUSD",1725671698132,0.00473541,54054.0,54053.0,0.06550524]
["bitfinex","BTCUSD",1725671698588,0.00473541,54054.0,54053.0,0.0892]
["bitfinex","BTCUSD",1725671698819,0.02901224,54054.0,54053.0,0.0892]
["bitfinex","BTCUSD",1725671699075,0.02901224,54054.0,54053.0,0.1803]
["bitfinex","BTCUSD",1725671700543,0.05273772,54054.0,54053.0,0.1803]
["bitfinex","BTCUSD",1725671701530,0.185007,54052.0,54051.0,1.21638698]
["bitfinex","BTCUSD",1725671701759,0.555021,54052.0,54051.0,1.21638698]
["bitfinex","BTCUSD",1725671701987,0.9294245,54052.0,54051.0,1.21638698]
["bitfinex","BTCUSD",1725671702283,0.925137,54046.0,54045.0,0.00022274]
["bitfinex","BTCUSD",1725671702524,1.362092,54046.0,54045.0,0.00022274]
["bitfinex","BTCUSD",1725671702813,1.30030642,54046.0,54045.0,0.00022274]
["bitfinex","BTCUSD",1725671703049,0.56019642,54046.0,54045.0,0.00022274]
["bitfinex","BTCUSD",1725671703532,0.93025142,54046.0,54045.0,0.00022274]
["bitfinex","BTCUSD",1725671706006,1.30030642,54046.0,54045.0,0.00022274]
["bitfinex","BTCUSD",1725671706476,1.32932177,54046.0,54045.0,0.00022274]
["bitfinex","BTCUSD",1725671708099,1.39622177,54046.0,54045.0,0.00022274]
["bitfinex","BTCUSD",1725671708801,1.41358389,54046.0,54045.0,0.00022274]
["bitfinex","BTCUSD",1725671709030,1.34668389,54046.0,54045.0,0.00622274]
["bitfinex","BTCUSD",1725671709516,1.71673889,54046.0,54045.0,0.00622274]
["bitfinex","BTCUSD",1725671709762,1.34668389,54046.0,54045.0,0.00622274]
["bitfinex","BTCUSD",1725671710556,1.34668418,54046.0,54045.0,0.02922274]
["bitfinex","BTCUSD",1725671711460,1.34668418,54046.0,54045.0,0.029]
["bitfinex","BTCUSD",1725671714607,1.34668418,54046.0,54045.0,0.030632]
["bitfinex","BTCUSD",1725671715538,1.31766883,54046.0,54045.0,0.030632]
["bitfinex","BTCUSD",1725671715807,1.33704628,54046.0,54045.0,0.030632]
["bitfinex","BTCUSD",1725671717946,1.33704628,54046.0,54045.0,0.03085474]
["bitfinex","BTCUSD",1725671718695,1.36606395,54046.0,54045.0,0.03085474]
["bitfinex","BTCUSD",1725671721028,1.71875654,54046.0,54045.0,0.00785474]
["bitfinex","BTCUSD",1725671721254,1.73613539,54046.0,54045.0,0.00785474]
["bitfinex","BTCUSD",1725671721492,1.80303539,54046.0,54045.0,0.00785474]
["bitfinex","BTCUSD",1725671721721,1.43298039,54046.0,54045.0,0.00785474]
["bitfinex","BTCUSD",1725671722206,1.80303539,54046.0,54045.0,0.00785474]
["bitfinex","BTCUSD",1725671722431,1.40396272,54046.0,54045.0,0.00785474]
["bitfinex","BTCUSD",1725671723527,1.33706272,54046.0,54045.0,0.00785474]
["bitfinex","BTCUSD",1725671723750,1.3319483,54046.0,54045.0,0.00785474]
["bitfinex","BTCUSD",1725671723919,1.33682064,54046.0,54045.0,0.00785474]
["bitfinex","BTCUSD",1725671725657,1.36583852,54046.0,54045.0,0.00785474]
["bitfinex","BTCUSD",1725671726527,0.99578352,54046.0,54045.0,0.08155474]
["bitfinex","BTCUSD",1725671726744,0.99578352,54046.0,54045.0,0.19065474]
["bitfinex","BTCUSD",1725671726745,1.36583852,54046.0,54045.0,0.19065474]
["bitfinex","BTCUSD",1725671726948,1.36583852,54046.0,54045.0,0.11695474]
["bitfinex","BTCUSD",1725671732215,1.33682064,54046.0,54045.0,0.11695474]
["bitfinex","BTCUSD",1725671734164,1.31944179,54046.0,54045.0,0.11695474]
["bitfinex","BTCUSD",1725671734372,1.33682422,54046.0,54045.0,0.11695474]
["bitfinex","BTCUSD",1725671735656,1.36584159,54046.0,54045.0,0.11695474]
["bitfinex","BTCUSD",1725671736083,1.36584159,54046.0,54045.0,0.03085474]
["bitfinex","BTCUSD",1725671737368,1.34845916,54046.0,54045.0,0.03085474]
["bitfinex","BTCUSD",1725671737583,1.36584292,54046.0,54045.0,0.03085474]
["bitfinex","BTCUSD",1725671739559,0.555226,54032.0,54031.0,1.37618698]
["bitfinex","BTCUSD",1725671739764,0.94276076,54032.0,54031.0,1.37618698]
["bitfinex","BTCUSD",1725671739973,0.94842548,54032.0,54031.0,1.37618698]
["bitfinex","BTCUSD",1725671740184,0.97744659,54032.0,54031.0,1.37618698]
["bitfinex","BTCUSD",1725671740400,0.62667304,54032.0,54031.0,1.37618698]
["bitfinex","BTCUSD",1725671741318,0.62667304,54032.0,54031.0,1.39918698]
["bitfinex","BTCUSD",1725671741528,0.59865193,54032.0,54031.0,1.41318698]
["bitfinex","BTCUSD",1725671741749,0.96880293,54032.0,54031.0,1.41318698]
["bitfinex","BTCUSD",1725671742435,0.96880293,54032.0,54031.0,1.33948698]
["bitfinex","BTCUSD",1725671742652,0.96880293,54032.0,54031.0,0.1231]
["bitfinex","BTCUSD",1725671743288,0.87725474,54032.0,54031.0,0.14238346]
["bitfinex","BTCUSD",1725671743519,0.50710374,54032.0,54031.0,0.1913]
["bitfinex","BTCUSD",1725671744152,0.50710585,54032.0,54031.0,0.1913]
["bitfinex","BTCUSD",1725671744808,0.22850304,54032.0,54031.0,0.1913]
["bitfinex","BTCUSD",1725671745017,0.25752355,54032.0,54031.0,0.1913]
["bitfinex","BTCUSD",1725671745446,0.24013768,54032.0,54031.0,0.1913]
["bitfinex","BTCUSD",1725671745662,0.25752305,54032.0,54031.0,0.1913]
["bitfinex","BTCUSD",1725671746288,0.62767405,54032.0,54031.0,0.1913]
["bitfinex","BTCUSD",1725671747607,0.61028868,54032.0,54031.0,0.1913]
["bitfinex","BTCUSD",1725671747823,1.36797833,54032.0,54031.0,0.1683]
["bitfinex","BTCUSD",1725671748939,1.36797833,54032.0,54031.0,0.1913]
["bitfinex","BTCUSD",1725671749361,1.3679742,54032.0,54031.0,0.1913]
["bitfinex","BTCUSD",1725671750395,1.38535796,54032.0,54031.0,0.1913]
["bitfinex","BTCUSD",1725671750880,1.36797444,54032.0,54031.0,0.1913]
["bitfinex","BTCUSD",1725671751089,1.36797444,54032.0,54031.0,0.1231]
["bitfinex","BTCUSD",1725671751723,1.36797444,54032.0,54031.0,0.124732]
["bitfinex","BTCUSD",1725671752322,1.33895393,54032.0,54031.0,0.124732]
["bitfinex","BTCUSD",1725671753844,1.33895393,54032.0,54031.0,0.038632]
["bitfinex","BTCUSD",1725671755135,1.33895276,54032.0,54031.0,0.038632]
["bitfinex","BTCUSD",1725671755566,1.36797407,54032.0,54031.0,0.038632]
["bitfinex","BTCUSD",1725671757552,1.35059148,54032.0,54031.0,0.038632]
["bitfinex","BTCUSD",1725671757777,1.36797352,54032.0,54031.0,0.038632]
["bitfinex","BTCUSD",1725671758905,1.36797343,54032.0,54031.0,0.038632]
["bitfinex","BTCUSD",1725671759536,1.35059148,54032.0,54031.0,0.038632]
["bitfinex","BTCUSD",1725671759744,1.36797347,54032.0,54031.0,0.038632]
["bitfinex","BTCUSD",1725671760627,1.36797347,54032.0,54031.0,0.123832]
["bitfinex","BTCUSD",1725671760628,0.99782247,54032.0,54031.0,0.123832]
["bitfinex","BTCUSD",1725671761248,0.99782328,54032.0,54031.0,0.123832]
["bitfinex","BTCUSD",1725671762501,0.96880197,54032.0,54031.0,0.123832]
["bitfinex","BTCUSD",1725671762929,0.59946797,54032.0,54031.0,0.21278866]
["bitfinex","BTCUSD",1725671763565,0.59946797,54032.0,54031.0,0.193432]
["bitfinex","BTCUSD",1725671764433,0.96961897,54032.0,54031.0,0.193432]
["bitfinex","BTCUSD",1725671764647,0.95223617,54032.0,54031.0,0.193432]
["bitfinex","BTCUSD",1725671764862,0.9696224,54032.0,54031.0,0.193432]
["bitfinex","BTCUSD",1725671765295,0.2293204,54032.0,54031.0,0.193432]
["bitfinex","BTCUSD",1725671765514,0.0442454,54032.0,54031.0,0.193432]
["bitfinex","BTCUSD",1725671765730,0.07326605,54032.0,54031.0,0.193432]
["bitfinex","BTCUSD",1725671765937,0.06760133,54032.0,54031.0,0.193432]
["bitfinex","BTCUSD",1725671766367,0.0736119,54032.0,54031.0,0.193432]
["bitfinex","BTCUSD",1725671767778,0.0736119,54032.0,54031.0,0.37851]
["bitfinex","BTCUSD",1725671768000,0.06760133,54032.0,54031.0,0.37851]
["bitfinex","BTCUSD",1725671768421,0.07375022,54032.0,54031.0,0.193432]
["bitfinex","BTCUSD",1725671769055,0.25882522,54032.0,54031.0,0.193432]
["bitfinex","BTCUSD",1725671769735,0.07375022,54032.0,54031.0,0.193432]
["bitfinex","BTCUSD",1725671771305,0.04472957,54032.0,54031.0,0.193432]
["bitfinex","BTCUSD",1725671773161,0.97010657,54032.0,54031.0,0.193432]
["bitfinex","BTCUSD",1725671773395,0.97010657,54032.0,54031.0,0.123832]
["bitfinex","BTCUSD",1725671774248,0.95272034,54032.0,54031.0,0.123832]
["bitfinex","BTCUSD",1725671774487,0.97010675,54032.0,54031.0,0.123832]
["bitfinex","BTCUSD",1725671774714,0.99912846,54032.0,54031.0,0.123832]
["bitfinex","BTCUSD",1725671776490,0.99912846,54032.0,54031.0,0.038632]
["bitfinex","BTCUSD",1725671778022,0.62897746,54032.0,54031.0,0.038632]
["bitfinex","BTCUSD",1725671778240,0.99912846,54032.0,54031.0,0.038632]
["bitfinex","BTCUSD",1725671780325,0.74276931,54032.0,54031.0,0.038632]
["bitfinex","BTCUSD",1725671780561,0.92791347,54032.0,54031.0,0.038632]
["bitfinex","BTCUSD",1725671780818,0.92791341,54032.0,54031.0,0.038632]
["bitfinex","BTCUSD",1725671781081,1.29799525,54032.0,54031.0,0.038632]
["bitfinex","BTCUSD",1725671781319,1.26897354,54032.0,54031.0,0.038632]
["bitfinex","BTCUSD",1725671781780,1.33607354,54032.0,54031.0,0.038632]
["bitfinex","BTCUSD",1725671782251,1.33607354,54032.0,54031.0,0.015632]
["bitfinex","BTCUSD",1725671783920,1.25158719,54032.0,54031.0,0.015632]
["bitfinex","BTCUSD",1725671784159,1.26895854,54032.0,54031.0,0.001632]
["bitfinex","BTCUSD",1725671784384,1.26995854,54032.0,54031.0,0.012632]
["bitfinex","BTCUSD",1725671784833,1.29898223,54032.0,54031.0,0.012632]
["bitfinex","BTCUSD",1725671787216,1.29979723,54032.0,54031.0,0.012632]
["bitfinex","BTCUSD",1725671790105,1.35529713,54032.0,54031.0,0.012632]
["bitfinex","BTCUSD",1725671790349,1.38305091,54032.0,54031.0,0.012632]
["bitfinex","BTCUSD",1725671791051,1.29978958,54032.0,54031.0,0.012632]
["bitfinex","BTCUSD",1725671791272,1.35402722,54032.0,54031.0,0.012632]
["bitfinex","BTCUSD",1725671791489,1.27076589,54032.0,54031.0,0.012632]
["bitfinex","BTCUSD",1725671791714,1.42372722,54032.0,54031.0,0.012632]
["bitfinex","BTCUSD",1725671792385,1.79387822,54032.0,54031.0,0.012632]
["bitfinex","BTCUSD",1725671792591,1.88247822,54032.0,54031.0,0.012632]
["bitfinex","BTCUSD",1725671792816,1.79921689,54032.0,54031.0,0.012632]
["bitfinex","BTCUSD",1725671794635,1.82824345,54032.0,54031.0,0.012632]
["bitfinex","BTCUSD",1725671794871,1.96676521,54032.0,54031.0,0.012632]
["bitfinex","BTCUSD",1725671795817,1.89754266,54032.0,54031.0,0.012632]
["bitfinex","BTCUSD",1725671796056,1.7590209,54032.0,54031.0,0.012632]
["bitfinex","BTCUSD",1725671796805,1.86980855,54032.0,54031.0,0.012632]
["bitfinex","BTCUSD",1725671797034,1.84211492,54032.0,54031.0,0.012632]
["bitfinex","BTCUSD",1725671799346,1.7590209,54032.0,54031.0,0.012632]
["bitfinex","BTCUSD",1725671799574,1.84206692,54032.0,54031.0,0.012632]
["bitfinex","BTCUSD",1725671800255,1.81438724,54032.0,54031.0,0.012632]
["bitfinex","BTCUSD",1725671800467,1.81438525,54032.0,54031.0,0.012632]
["bitfinex","BTCUSD",1725671800700,1.7590209,54032.0,54031.0,0.012632]
["bitfinex","BTCUSD",1725671800911,1.8143849,54032.0,54031.0,0.012632]
["bitfinex","BTCUSD",1725671801370,1.78535954,54032.0,54031.0,0.012632]
["bitfinex","BTCUSD",1725671802278,1.72999434,54032.0,54031.0,0.012632]
["bitfinex","BTCUSD",1725671802508,1.81193849,54032.0,54031.0,0.012632]
["bitfinex","BTCUSD",1725671802790,0.96392494,54032.0,54031.0,0.012632]
["bitfinex","BTCUSD",1725671803020,0.96392494,54032.0,54031.0,0.192432]
["bitfinex","BTCUSD",1725671803472,0.96392335,54032.0,54031.0,0.192432]
["bitfinex","BTCUSD",1725671803917,0.96392335,54032.0,54031.0,0.21182866]
["bitfinex","BTCUSD",1725671803918,0.59377235,54032.0,54031.0,0.21182866]
["bitfinex","BTCUSD",1725671804366,0.96392335,54032.0,54031.0,0.21182866]
["bitfinex","BTCUSD",1725671804827,0.99294879,54032.0,54031.0,0.21182866]
["bitfinex","BTCUSD",1725671805932,0.99295234,54032.0,54031.0,0.21182866]
["bitfinex","BTCUSD",1725671806365,0.99295234,54032.0,54031.0,0.192432]
["bitfinex","BTCUSD",1725671808659,0.06757534,54032.0,54031.0,0.192432]
["bitfinex","BTCUSD",1725671808857,0.06757534,54032.0,54031.0,0.747667]
["bitfinex","BTCUSD",1725671809076,0.06757534,54032.0,54031.0,1.117824]
["bitfinex","BTCUSD",1725671809077,0.05021789,54032.0,54031.0,1.117824]
["bitfinex","BTCUSD",1725671809324,0.06757693,54032.0,54031.0,0.87117053]
["bitfinex","BTCUSD",1725671811409,0.05021789,54032.0,54031.0,0.87117053]
["bitfinex","BTCUSD",1725671811661,0.06757746,54032.0,54031.0,0.37751]
["bitfinex","BTCUSD",1725671811899,0.06757746,54032.0,54031.0,0.747667]
["bitfinex","BTCUSD",1725671812355,0.03855202,54032.0,54031.0,0.747667]
["bitfinex","BTCUSD",1725671812591,0.03855202,54032.0,54031.0,1.127824]
["bitfinex","BTCUSD",1725671812592,0.01917457,54032.0,54031.0,1.127824]
["bitfinex","BTCUSD",1725671812819,0.01917503,54032.0,54031.0,1.129824]
["bitfinex","BTCUSD",1725671813054,0.01917503,54032.0,54031.0,1.31480707]
["bitfinex","BTCUSD",1725671814241,0.01917503,54032.0,54031.0,1.31280707]
["bitfinex","BTCUSD",1725671815374,0.01917503,54032.0,54031.0,1.31480707]
["bitfinex","BTCUSD",1725671815625,0.01917503,54032.0,54031.0,1.31280707]
["bitfinex","BTCUSD",1725671815861,0.0481968,54032.0,54031.0,1.31280707]
["bitfinex","BTCUSD",1725671816071,0.03083677,54032.0,54031.0,1.31280707]
["bitfinex","BTCUSD",1725671816323,0.04819684,54032.0,54031.0,1.31280707]
["bitfinex","BTCUSD",1725671816980,0.04819684,54032.0,54031.0,1.31480707]
["bitfinex","BTCUSD",1725671817405,0.04819684,54032.0,54031.0,1.31280707]
["bitfinex","BTCUSD",1725671817627,0.04819684,54032.0,54031.0,2.34421098]
["bitfinex","BTCUSD",1725671819572,0.04819684,54032.0,54031.0,2.33421098]
["bitfinex","BTCUSD",1725671819853,0.04819684,54032.0,54031.0,1.40881898]
["bitfinex","BTCUSD",1725671820073,0.04819684,54032.0,54031.0,1.22901898]
["bitfinex","BTCUSD",1725671820074,0.58606277,54032.0,54031.0,1.22901898]
["bitfinex","BTCUSD",1725671820322,0.95621377,54032.0,54031.0,1.22901898]
["bitfinex","BTCUSD",1725671820539,0.97357172,54032.0,54031.0,1.22901898]
["bitfinex","BTCUSD",1725671820745,0.95621377,54032.0,54031.0,1.22901898]
["bitfinex","BTCUSD",1725671820966,0.97357136,54032.0,54031.0,1.22901898]
["bitfinex","BTCUSD",1725671821183,0.94454959,54032.0,54031.0,1.22901898]
["bitfinex","BTCUSD",1725671822474,0.94454959,54032.0,54031.0,1.25201898]
["bitfinex","BTCUSD",1725671822911,0.927192,54032.0,54031.0,1.25201898]
["bitfinex","BTCUSD",1725671823128,0.927192,54032.0,54031.0,1.40581898]
["bitfinex","BTCUSD",1725671823564,0.557041,54032.0,54031.0,0.189432]
["bitfinex","BTCUSD",1725671823784,0.57439888,54032.0,54031.0,0.189432]
["bitfinex","BTCUSD",1725671824477,0.60342286,54032.0,54031.0,0.189432]
["bitfinex","BTCUSD",1725671824905,0.60342287,54032.0,54031.0,0.189432]
["bitfinex","BTCUSD",1725671825117,0.97357387,54032.0,54031.0,0.189432]
["bitfinex","BTCUSD",1725671825851,0.97357387,54032.0,54031.0,0.035632]
["bitfinex","BTCUSD",1725671827833,0.95621598,54032.0,54031.0,0.035632]
["bitfinex","BTCUSD",1725671828050,0.97358052,54032.0,54031.0,0.035632]
["bitfinex","BTCUSD",1725671828274,1.43059597,54032.0,54031.0,0.012632]
["bitfinex","BTCUSD",1725671828752,1.50535216,54032.0,54031.0,0.012632]
["bitfinex","BTCUSD",1725671829437,1.44997342,54032.0,54031.0,0.012632]
["bitfinex","BTCUSD",1725671829656,1.50535216,54032.0,54031.0,0.012632]
["bitfinex","BTCUSD",1725671831157,1.44997342,54032.0,54031.0,0.012632]
["bitfinex","BTCUSD",1725671831382,1.57058771,54032.0,54031.0,0.012632]
["bitfinex","BTCUSD",1725671831610,1.5589225,54032.0,54031.0,0.012632]
["bitfinex","BTCUSD",1725671831854,1.87369476,54032.0,54031.0,0.012632]
["bitfinex","BTCUSD",1725671833483,1.92903175,54032.0,54031.0,0.012632]
["bitfinex","BTCUSD",1725671833697,1.55888075,54032.0,54031.0,0.012632]
["bitfinex","BTCUSD",1725671833907,1.54151621,54032.0,54031.0,0.012632]
["bitfinex","BTCUSD",1725671834154,1.91166721,54032.0,54031.0,0.012632]
["bitfinex","BTCUSD",1725671834370,1.91166275,54032.0,54031.0,0.012632]
["bitfinex","BTCUSD",1725671834583,1.85633022,54032.0,54031.0,0.012632]
["bitfinex","BTCUSD",1725671834811,1.88535836,54032.0,54031.0,0.012632]
["bitfinex","BTCUSD",1725671835478,1.36310736,54032.0,54031.0,0.012632]
["bitfinex","BTCUSD",1725671835752,1.363246,54032.0,54031.0,0.012632]
["bitfinex","BTCUSD",1725671835998,1.36310736,54032.0,54031.0,0.012632]
["bitfinex","BTCUSD",1725671837592,1.34574859,54032.0,54031.0,0.012632]
["bitfinex","BTCUSD",1725671837805,1.36310279,54032.0,54031.0,0.012632]
["bitfinex","BTCUSD",1725671840578,1.43260279,54032.0,54031.0,0.012632]
["bitfinex","BTCUSD",1725671842646,1.40357465,54032.0,54031.0,0.012632]
["bitfinex","BTCUSD",1725671843879,1.4035704,54032.0,54031.0,0.012632]
["bitfinex","BTCUSD",1725671844083,1.50727589,54032.0,54031.0,0.012632]
["bitfinex","BTCUSD",1725671846025,1.53630363,54032.0,54031.0,0.012632]
["bitfinex","BTCUSD",1725671846268,1.59163948,54032.0,54031.0,0.012632]
["bitfinex","BTCUSD",1725671846769,1.9880986,54032.0,54031.0,0.012632]
["bitfinex","BTCUSD",1725671847035,1.86007694,54032.0,54031.0,0.012632]
["bitfinex","BTCUSD",1725671847300,1.87742541,54032.0,54031.0,0.012632]
["bitfinex","BTCUSD",1725671848060,1.77371992,54032.0,54031.0,0.012632]
["bitfinex","BTCUSD",1725671848293,1.77371992,54032.0,54021.0,0.00164]
["bitfinex","BTCUSD",1725671848294,1.665985,54022.0,54021.0,0.00164]
["bitfinex","BTCUSD",1725671848556,2.02892088,54022.0,54021.0,0.00164]
["bitfinex","BTCUSD",1725671848759,2.02897641,54022.0,54021.0,0.00164]
["bitfinex","BTCUSD",1725671849034,2.03100539,54022.0,54021.0,0.00164]
["bitfinex","BTCUSD",1725671849265,2.13129665,54022.0,54021.0,0.00164]
["bitfinex","BTCUSD",1725671849995,2.04926879,54022.0,54021.0,0.00164]
["bitfinex","BTCUSD",1725671850229,1.97944065,54022.0,54021.0,0.00164]
["bitfinex","BTCUSD",1725671850455,2.05208374,54022.0,54021.0,0.00164]
["bitfinex","BTCUSD",1725671850714,1.98458374,54022.0,54021.0,0.00164]
["bitfinex","BTCUSD",1725671850972,1.36476657,54022.0,54021.0,0.00164]
["bitfinex","BTCUSD",1725671851205,1.36458154,54022.0,54021.0,0.00164]
["bitfinex","BTCUSD",1725671851655,1.33254628,54022.0,54021.0,0.00164]
["bitfinex","BTCUSD",1725671851882,1.33754747,54022.0,54021.0,0.00164]
["bitfinex","BTCUSD",1725671852109,1.33254747,54022.0,54021.0,0.00164]
["bitfinex","BTCUSD",1725671853052,1.35933043,54022.0,54021.0,0.00164]
["bitfinex","BTCUSD",1725671853788,1.35933052,54022.0,54021.0,0.00164]
["bitfinex","BTCUSD",1725671854248,1.35937716,54022.0,54021.0,0.00164]
["bitfinex","BTCUSD",1725671855972,1.38841061,54022.0,54021.0,0.00164]
["bitfinex","BTCUSD",1725671861872,1.20330161,54022.0,54021.0,0.00164]
["bitfinex","BTCUSD",1725671862289,1.17426816,54022.0,54021.0,0.00164]
["bitfinex","BTCUSD",1725671862522,1.35937716,54022.0,54021.0,0.00164]
["bitfinex","BTCUSD",1725671863198,1.35937504,54022.0,54021.0,0.00164]
["bitfinex","BTCUSD",1725671864751,0.98929442,54022.0,54021.0,0.15184]
["bitfinex","BTCUSD",1725671864967,0.9895018,54022.0,54021.0,0.15184]
["bitfinex","BTCUSD",1725671865183,0.9624421,54022.0,54021.0,0.15184]
["bitfinex","BTCUSD",1725671865397,0.62125446,54022.0,54021.0,0.15184]
["bitfinex","BTCUSD",1725671865613,0.25103546,54022.0,54021.0,0.17484]
["bitfinex","BTCUSD",1725671865824,0.06599547,54022.0,54021.0,0.730179]
["bitfinex","BTCUSD",1725671866016,0.06627223,54022.0,54021.0,0.4043639]
["bitfinex","BTCUSD",1725671866266,0.06575527,54022.0,54021.0,0.4043639]
["bitfinex","BTCUSD",1725671866479,0.06627225,54022.0,54021.0,0.4043639]
["bitfinex","BTCUSD",1725671866715,0.06627225,54022.0,54021.0,1.100405]
["bitfinex","BTCUSD",1725671866935,0.0468948,54022.0,54021.0,1.100405]
["bitfinex","BTCUSD",1725671867153,0.04637782,54022.0,54021.0,1.100405]
["bitfinex","BTCUSD",1725671867373,0.04637782,54022.0,54021.0,0.359953]
["bitfinex","BTCUSD",1725671867821,0.04637782,54022.0,54021.0,0.730179]
["bitfinex","BTCUSD",1725671869545,0.04637782,54022.0,54021.0,0.91516207]
["bitfinex","BTCUSD",1725671870662,0.04719282,54022.0,54021.0,0.91516207]
["bitfinex","BTCUSD",1725671871523,0.04719282,54022.0,54021.0,1.28538807]
["bitfinex","BTCUSD",1725671871816,0.04719282,54022.0,54021.0,1.29211025]
["bitfinex","BTCUSD",1725671871817,0.01816146,54022.0,54021.0,1.29211025]
["bitfinex","BTCUSD",1725671872043,0.000815,54022.0,54021.0,1.66433625]
["bitfinex","BTCUSD",1725671872727,0.000815,54022.0,54021.0,2.90072323]
["bitfinex","BTCUSD",1725671875665,0.000815,54022.0,54021.0,3.27094923]
["bitfinex","BTCUSD",1725671876815,0.000815,54022.0,54021.0,3.30810923]
["bitfinex","BTCUSD",1725671882403,0.000815,54022.0,54021.0,3.30973923]
["bitfinex","BTCUSD",1725671892141,0.000815,54022.0,54021.0,2.70953016]
["bitfinex","BTCUSD",1725671892601,0.000815,54022.0,54021.0,2.64356798]
["bitfinex","BTCUSD",1725671893294,0.000815,54022.0,54021.0,2.76721369]
["bitfinex","BTCUSD",1725671893511,0.000815,54022.0,54021.0,2.83781369]
["bitfinex","BTCUSD",1725671893760,0.000815,54022.0,54021.0,2.86081369]
["bitfinex","BTCUSD",1725671893977,0.000815,54022.0,54021.0,2.75716798]
["bitfinex","BTCUSD",1725671894845,0.000815,54022.0,54021.0,2.94215105]
["bitfinex","BTCUSD",1725671896238,0.01815642,54022.0,54021.0,2.94215105]
["bitfinex","BTCUSD",1725671898112,0.01815642,54022.0,54021.0,2.93715105]
["bitfinex","BTCUSD",1725671900066,0.000815,54022.0,54021.0,2.93715105]
["bitfinex","BTCUSD",1725671900541,0.01815823,54022.0,54021.0,2.93715105]
["bitfinex","BTCUSD",1725671900760,0.000815,54022.0,54021.0,2.93715105]
["bitfinex","BTCUSD",1725671900999,0.01815838,54022.0,54021.0,2.93715105]
["bitfinex","BTCUSD",1725671906910,0.0181567,54022.0,54021.0,2.93715105]
["bitfinex","BTCUSD",1725671910187,0.01815332,54022.0,54021.0,2.93715105]
["bitfinex","BTCUSD",1725671910841,0.01815022,54022.0,54021.0,2.93715105]
["bitfinex","BTCUSD",1725671911042,0.000815,54022.0,54021.0,2.93715105]
["bitfinex","BTCUSD",1725671911213,0.01814966,54022.0,54021.0,2.99269921]
["bitfinex","BTCUSD",1725671912499,0.01814966,54022.0,54021.0,2.93715105]
["bitfinex","BTCUSD",1725671913568,0.01814487,54022.0,54021.0,2.93715105]
["bitfinex","BTCUSD",1725671913960,0.01814483,54022.0,54021.0,2.99276252]
["bitfinex","BTCUSD",1725671914221,0.01814483,54022.0,54021.0,2.93715105]
["bitfinex","BTCUSD",1725671914683,0.01814483,54022.0,54021.0,2.75216798]
["bitfinex","BTCUSD",1725671914914,0.35,54073.0,54031.0,0.370154]
["bitfinex","BTCUSD",1725671915131,0.35,54073.0,54032.0,0.208072]
["bitfinex","BTCUSD",1725671915132,0.73937136,54036.0,54032.0,0.208072]
["bitfinex","BTCUSD",1725671915349,0.01733248,54035.0,54032.0,0.208072]
["bitfinex","BTCUSD",1725671915528,0.01733248,54034.0,54033.0,0.0958394]
["bitfinex","BTCUSD",1725671915786,0.01733248,54034.0,54033.0,0.1188394]
["bitfinex","BTCUSD",1725671916639,0.185063,54036.0,54033.0,0.1188394]
["bitfinex","BTCUSD",1725671916857,0.185063,54036.0,54033.0,0.3039114]
["bitfinex","BTCUSD",1725671916858,0.01733245,54034.0,54033.0,0.3039114]
["bitfinex","BTCUSD",1725671917262,0.01733245,54034.0,54033.0,0.208072]
["bitfinex","BTCUSD",1725671917495,0.01733245,54034.0,54033.0,0.023]
["bitfinex","BTCUSD",1725671917699,0.01733245,54034.0,54033.0,0.208072]
["bitfinex","BTCUSD",1725671918125,0.08513245,54034.0,54033.0,0.208072]
["bitfinex","BTCUSD",1725671920935,0.08513245,54034.0,54033.0,0.023]
["bitfinex","BTCUSD",1725671921152,0.08513245,54034.0,54030.0,0.37016]
["bitfinex","BTCUSD",1725671921153,0.08513245,54034.0,54031.0,0.023]
["bitfinex","BTCUSD",1725671921387,0.01733245,54033.0,54032.0,0.185074]
["bitfinex","BTCUSD",1725671921601,0.01733245,54033.0,54032.0,0.208074]
["bitfinex","BTCUSD",1725671923248,0.0678,54034.0,54032.0,0.208074]
["bitfinex","BTCUSD",1725671923465,0.01733136,54033.0,54032.0,0.208074]
["bitfinex","BTCUSD",1725671923708,0.0678,54034.0,54032.0,0.208074]
["bitfinex","BTCUSD",1725671923933,0.01733138,54033.0,54032.0,0.208074]
["bitfinex","BTCUSD",1725671926610,0.01733051,54033.0,54032.0,0.208074]
["bitfinex","BTCUSD",1725671928329,0.01733051,54033.0,54032.0,0.023]
["bitfinex","BTCUSD",1725671928975,0.0679,54029.0,54021.0,0.59527398]
["bitfinex","BTCUSD",1725671929209,0.28095675,54033.0,54021.0,0.59527398]
["bitfinex","BTCUSD",1725671929210,0.0679,54023.0,54021.0,0.47105074]
["bitfinex","BTCUSD",1725671929440,0.72745851,54022.0,54021.0,0.00163]
["bitfinex","BTCUSD",1725671929638,1.09767751,54022.0,54021.0,0.00163]
["bitfinex","BTCUSD",1725671929864,1.09781411,54022.0,54021.0,0.00163]
["bitfinex","BTCUSD",1725671930083,0.72759511,54022.0,54021.0,0.00163]
["bitfinex","BTCUSD",1725671930782,0.01746711,54022.0,54021.0,0.00163]
["bitfinex","BTCUSD",1725671930988,0.01739779,54022.0,54021.0,0.00163]
["bitfinex","BTCUSD",1725671931357,0.01753619,54022.0,54021.0,0.00163]
["bitfinex","BTCUSD",1725671932186,0.01767455,54022.0,54021.0,0.00163]
["bitfinex","BTCUSD",1725671932578,0.00034404,54022.0,54021.0,0.00163]
["bitfinex","BTCUSD",1725671932793,0.01767025,54022.0,54021.0,0.00163]
["bitfinex","BTCUSD",1725671934277,0.01767025,54022.0,54021.0,0.186743]
["bitfinex","BTCUSD",1725671934502,0.01767025,54022.0,54021.0,0.02463]
["bitfinex","BTCUSD",1725671939075,0.01767025,54022.0,54021.0,0.209743]
["bitfinex","BTCUSD",1725671939281,0.01767025,54022.0,54021.0,0.02463]
["bitfinex","BTCUSD",1725671939730,0.01767025,54022.0,54021.0,1.0761935]
["bitfinex","BTCUSD",1725671939942,0.01732621,54022.0,54021.0,1.0761935]
["bitfinex","BTCUSD",1725671940354,0.01732621,54022.0,54021.0,0.579969]
["bitfinex","BTCUSD",1725671941201,0.185094,54027.0,54021.0,0.394856]
["bitfinex","BTCUSD",1725671941433,0.185094,54027.0,54024.0,0.185102]
["bitfinex","BTCUSD",1725671941645,0.185094,54027.0,54025.0,0.023]
["bitfinex","BTCUSD",1725671941646,0.01734147,54026.0,54025.0,0.023]
["bitfinex","BTCUSD",1725671942520,0.71952947,54026.0,54025.0,0.023]
["bitfinex","BTCUSD",1725671942731,0.53443347,54026.0,54021.0,0.186742]
["bitfinex","BTCUSD",1725671942936,0.20244047,54025.0,54022.0,0.023]
["bitfinex","BTCUSD",1725671943152,0.01734147,54024.0,54022.0,0.023]
["bitfinex","BTCUSD",1725671943359,0.185099,54025.0,54022.0,0.023]
["bitfinex","BTCUSD",1725671943360,0.01734147,54023.0,54022.0,0.023]
["bitfinex","BTCUSD",1725671944232,0.185099,54025.0,54022.0,0.023]
["bitfinex","BTCUSD",1725671944459,0.01734244,54023.0,54022.0,0.023]
["bitfinex","BTCUSD",1725671945313,0.185103,54024.0,54022.0,0.023]
["bitfinex","BTCUSD",1725671947087,0.1851,54025.0,54022.0,0.023]
["bitfinex","BTCUSD",1725671947292,0.01733526,54023.0,54022.0,0.023]
["bitfinex","BTCUSD",1725671947729,0.01733526,54023.0,54021.0,0.00163]
["bitfinex","BTCUSD",1725671947730,0.1022704,54023.0,54021.0,0.00163]
["bitfinex","BTCUSD",1725671947947,0.993147,54022.0,54021.0,0.00163]
["bitfinex","BTCUSD",1725671948158,1.072447,54022.0,54021.0,0.00163]
["bitfinex","BTCUSD",1725671948595,1.442666,54022.0,54021.0,0.00163]
["bitfinex","BTCUSD",1725671948804,1.46000114,54022.0,54021.0,0.00163]
["bitfinex","BTCUSD",1725671949238,1.442666,54022.0,54021.0,0.00163]
["bitfinex","BTCUSD",1725671949661,1.46027395,54022.0,54021.0,0.00163]
["bitfinex","BTCUSD",1725671950508,1.4599988,54022.0,54021.0,0.00163]
["bitfinex","BTCUSD",1725671950726,1.45999904,54022.0,54021.0,0.00163]
["bitfinex","BTCUSD",1725671952234,1.38069904,54022.0,54021.0,0.00163]
["bitfinex","BTCUSD",1725671953775,1.01092802,54022.0,54021.0,0.00163]
["bitfinex","BTCUSD",1725671953989,1.01134958,54022.0,54021.0,0.00163]
["bitfinex","BTCUSD",1725671954197,1.01065127,54022.0,54021.0,0.00163]
["bitfinex","BTCUSD",1725671955491,1.08995128,54022.0,54021.0,0.00163]
["bitfinex","BTCUSD",1725671956769,1.08495128,54022.0,54021.0,0.00163]
["bitfinex","BTCUSD",1725671957831,1.00565128,54022.0,54021.0,0.00163]
["bitfinex","BTCUSD",1725671958256,1.00548005,54022.0,54021.0,0.00163]
["bitfinex","BTCUSD",1725671963314,1.37569905,54022.0,54021.0,0.00163]
["bitfinex","BTCUSD",1725671964215,1.00548005,54022.0,54021.0,0.00163]
["bitfinex","BTCUSD",1725671965109,1.00547005,54022.0,54021.0,0.00163]
["bitfinex","BTCUSD",1725671965357,1.09167005,54022.0,54021.0,0.00163]
["bitfinex","BTCUSD",1725671965581,1.04152332,54022.0,54021.0,0.00163]
["bitfinex","BTCUSD",1725671966667,0.56775309,54022.0,54021.0,0.00163]
["bitfinex","BTCUSD",1725671966884,0.56802983,54022.0,54021.0,0.00163]
["bitfinex","BTCUSD",1725671967097,0.56765097,54022.0,54021.0,0.00163]
["bitfinex","BTCUSD",1725671967330,0.56802976,54022.0,54021.0,0.00163]
["bitfinex","BTCUSD",1725671967552,0.56775301,54022.0,54021.0,0.00163]
["bitfinex","BTCUSD",1725671967776,0.93797201,54022.0,54021.0,0.00163]
["bitfinex","BTCUSD",1725671968019,1.04162528,54022.0,54021.0,0.00163]
["bitfinex","BTCUSD",1725671968247,1.10982528,54022.0,54021.0,0.00163]
["bitfinex","BTCUSD",1725671968461,1.10982472,54022.0,54021.0,0.00163]
["bitfinex","BTCUSD",1725671971116,1.10982472,54022.0,54021.0,0.00154742]
["bitfinex","BTCUSD",1725671971339,1.48004372,54022.0,54021.0,0.00154742]
["bitfinex","BTCUSD",1725671972234,1.47994168,54022.0,54021.0,0.00154742]
["bitfinex","BTCUSD",1725671973095,1.29983268,54022.0,54021.0,0.00154742]
["bitfinex","BTCUSD",1725671973450,1.48494168,54022.0,54021.0,0.00154742]
["bitfinex","BTCUSD",1725671974846,1.48493923,54022.0,54021.0,0.00154742]
["bitfinex","BTCUSD",1725671975295,1.54017319,54022.0,54021.0,0.00154742]
["bitfinex","BTCUSD",1725671975503,1.62637319,54022.0,54021.0,0.00154742]
["bitfinex","BTCUSD",1725671975940,1.62718819,54022.0,54021.0,0.00154742]
["bitfinex","BTCUSD",1725671976186,1.94217323,54022.0,54021.0,0.00154742]
["bitfinex","BTCUSD",1725671978196,1.99747704,54022.0,54021.0,0.00154742]
["bitfinex","BTCUSD",1725671980363,1.99747998,54022.0,54021.0,0.00154742]
["bitfinex","BTCUSD",1725671981150,1.94217903,54022.0,54021.0,0.00154742]
["bitfinex","BTCUSD",1725671981363,2.0527816,54022.0,54021.0,0.00154742]
["bitfinex","BTCUSD",1725671983248,1.94217903,54022.0,54021.0,0.00154742]
["bitfinex","BTCUSD",1725671983937,2.08041707,54022.0,54021.0,0.00154742]
["bitfinex","BTCUSD",1725671985530,2.08039962,54022.0,54021.0,0.00154742]
["bitfinex","BTCUSD",1725671985999,1.96656206,54022.0,54021.0,0.00154742]
["bitfinex","BTCUSD",1725671986220,1.99419962,54022.0,54021.0,0.00154742]
["bitfinex","BTCUSD",1725671986661,1.85597903,54022.0,54021.0,0.00154742]
["bitfinex","BTCUSD",1725671987274,1.99419146,54022.0,54021.0,0.00154742]
["bitfinex","BTCUSD",1725671987734,1.9768657,54022.0,54021.0,0.00154742]
["bitfinex","BTCUSD",1725671987947,1.99418671,54022.0,54021.0,0.00154742]
["bitfinex","BTCUSD",1725671988822,1.85597428,54022.0,54021.0,0.00154742]
["bitfinex","BTCUSD",1725671989049,1.9942367,54022.0,54021.0,0.00154742]
["bitfinex","BTCUSD",1725671989304,1.85597428,54022.0,54021.0,0.00154742]
["bitfinex","BTCUSD",1725671992447,1.93587428,54022.0,54021.0,0.00154742]
["bitfinex","BTCUSD",1725671992670,1.93592981,54022.0,54021.0,0.00154742]
["bitfinex","BTCUSD",1725671993974,1.91888568,54022.0,54021.0,0.00154742]
["bitfinex","BTCUSD",1725671994189,1.93620629,54022.0,54021.0,0.00154742]
["bitfinex","BTCUSD",1725671997094,1.91888568,54022.0,54021.0,0.00154742]
["bitfinex","BTCUSD",1725671997462,1.93620662,54022.0,54021.0,0.00154742]
["bitfinex","BTCUSD",1725671998930,1.85630662,54022.0,54021.0,0.00154742]
["bitfinex","BTCUSD",1725671999128,1.96695015,54022.0,54021.0,0.00154742]
["bitfinex","BTCUSD",1725671999344,1.96693783,54022.0,54021.0,0.00154742]
["bitfinex","BTCUSD",1725671999636,1.85630662,54022.0,54021.0,0.00154742]
["bitfinex","BTCUSD",1725672000337,1.96693516,54022.0,54021.0,0.00154742]
["bitfinex","BTCUSD",1725672000560,1.85630634,54022.0,54021.0,0.00154742]
["bitfinex","BTCUSD",1725672000989,1.96693988,54022.0,54021.0,0.00154742]
["bitfinex","BTCUSD",1725672001236,1.85630634,54022.0,54021.0,0.00154742]
["bitfinex","BTCUSD",1725672002351,1.96694046,54022.0,54021.0,0.00154742]
["bitfinex","BTCUSD",1725672002564,1.96694,54022.0,54021.0,0.00154742]
["bitfinex","BTCUSD",1725672002781,1.86328673,54022.0,54021.0,0.00154742]
["bitfinex","BTCUSD",1725672002986,1.96694,54022.0,54021.0,0.00154742]
["bitfinex","BTCUSD",1725672003653,1.42486773,54022.0,54021.0,0.00154742]
["bitfinex","BTCUSD",1725672003867,1.42486773,54022.0,54021.0,0.16945216]
["bitfinex","BTCUSD",1725672003868,0.01941385,54022.0,54021.0,0.16945216]
["bitfinex","BTCUSD",1725672004097,0.01903937,54022.0,54021.0,0.19245216]
["bitfinex","BTCUSD",1725672004361,0.01903937,54022.0,54021.0,0.37756516]
["bitfinex","BTCUSD",1725672004362,0.01872154,54022.0,54021.0,0.37756516]
["bitfinex","BTCUSD",1725672004582,0.01906747,54022.0,54021.0,1.22167043]
["bitfinex","BTCUSD",1725672004805,0.37096,54033.0,54021.0,0.15360543]
["bitfinex","BTCUSD",1725672004806,0.000815,54033.0,54021.0,0.15360543]
["bitfinex","BTCUSD",1725672005095,0.000815,54033.0,54032.0,1.077877]
["bitfinex","BTCUSD",1725672005543,0.000815,54033.0,54032.0,1.100877]
["bitfinex","BTCUSD",1725672008359,0.000815,54033.0,54032.0,0.360575]
["bitfinex","BTCUSD",1725672008815,0.000815,54033.0,54032.0,0.730726]
["bitfinex","BTCUSD",1725672014776,0.000815,54033.0,54032.0,0.730726]
["bitfinex","BTCUSD",1725672016907,0.000815,54033.0,54032.0,1.102877]
["bitfinex","BTCUSD",1725672017122,0.000815,54033.0,54032.0,0.730726]
["bitfinex","BTCUSD",1725672017344,0.000815,54033.0,54032.0,1.100877]
["bitfinex","BTCUSD",1725672017569,0.000815,54033.0,54032.0,0.730726]
["bitfinex","BTCUSD",1725672017996,0.000815,54033.0,54032.0,1.100877]
["bitfinex","BTCUSD",1725672018667,0.000815,54033.0,54032.0,0.730726]
["bitfinex","BTCUSD",1725672018922,0.000815,54033.0,54032.0,0.360575]
["bitfinex","BTCUSD",1725672019124,0.000815,54033.0,54032.0,0.730726]
["bitfinex","BTCUSD",1725672021789,0.000815,54033.0,54032.0,1.2119649]
["bitfinex","BTCUSD",1725672022495,0.181678,54040.0,54036.0,0.18506]
["bitfinex","BTCUSD",1725672022718,0.181678,54040.0,54037.0,0.0856]
["bitfinex","BTCUSD",1725672022980,0.181678,54040.0,54038.0,0.0837]
["bitfinex","BTCUSD",1725672023203,0.181678,54040.0,54039.0,0.023]
["bitfinex","BTCUSD",1725672024326,0.05521038,54062.0,54040.0,0.0626]
["bitfinex","BTCUSD",1725672024327,0.0618,54053.0,54040.0,0.0626]
["bitfinex","BTCUSD",1725672024540,0.0618,54058.0,54045.0,0.1463]
["bitfinex","BTCUSD",1725672024765,0.185018,54049.0,54046.0,0.185027]
["bitfinex","BTCUSD",1725672024986,0.370823,54054.0,54047.0,0.0931391]
["bitfinex","BTCUSD",1725672025197,0.000817,54054.0,54048.0,0.1463]
["bitfinex","BTCUSD",1725672025428,0.000817,54054.0,54050.0,0.370025]
["bitfinex","BTCUSD",1725672025647,0.000817,54054.0,54051.0,0.023]
["bitfinex","BTCUSD",1725672025862,0.000817,54054.0,54051.0,0.28011422]
["bitfinex","BTCUSD",1725672026075,0.000817,54054.0,54052.0,0.1067]
["bitfinex","BTCUSD",1725672026295,0.000817,54054.0,54053.0,0.0626]
["bitfinex","BTCUSD",1725672026490,0.000817,54054.0,54053.0,0.0856]
["bitfinex","BTCUSD",1725672027133,0.000817,54054.0,54053.0,0.270603]
["bitfinex","BTCUSD",1725672027551,0.000817,54054.0,54053.0,0.38463166]
["bitfinex","BTCUSD",1725672028236,0.000817,54054.0,54053.0,0.75463866]
["bitfinex","BTCUSD",1725672028449,0.000817,54054.0,54053.0,0.64061]
["bitfinex","BTCUSD",1725672029293,0.39693837,54062.0,54056.0,0.184991]
["bitfinex","BTCUSD",1725672029507,0.18498,54060.0,54058.0,0.0837]
["bitfinex","BTCUSD",1725672029727,0.01937745,54064.0,54059.0,0.0626]
["bitfinex","BTCUSD",1725672029938,0.370727,54067.0,54060.0,0.407589]
["bitfinex","BTCUSD",1725672030168,0.370727,54067.0,54061.0,0.0837]
["bitfinex","BTCUSD",1725672030382,0.370727,54067.0,54062.0,0.023]
["bitfinex","BTCUSD",1725672030383,0.184964,54065.0,54062.0,0.023]
["bitfinex","BTCUSD",1725672030593,0.000816,54067.0,54062.0,0.023]
["bitfinex","BTCUSD",1725672030803,0.184963,54065.0,54062.0,0.023]
["bitfinex","BTCUSD",1725672031226,0.369926,54065.0,54062.0,0.023]
["bitfinex","BTCUSD",1725672031463,0.369926,54065.0,54058.0,0.369968]
["bitfinex","BTCUSD",1725672031464,0.369926,54065.0,54052.0,0.1463]
["bitfinex","BTCUSD",1725672031465,0.369993,54055.0,54052.0,0.1463]
["bitfinex","BTCUSD",1725672031688,0.370015,54052.0,54048.0,0.1463]
["bitfinex","BTCUSD",1725672031897,0.185017,54049.0,54048.0,0.1463]
["bitfinex","BTCUSD",1725672032530,0.185013,54050.0,54048.0,0.1463]
["bitfinex","BTCUSD",1725672032754,0.184998,54055.0,54054.0,0.014]
["bitfinex","BTCUSD",1725672032965,0.554991,54055.0,54054.0,0.014]
["bitfinex","BTCUSD",1725672033221,0.185003,54053.0,54048.0,0.331319]
["bitfinex","BTCUSD",1725672033493,0.185001,54054.0,54050.0,0.185013]
["bitfinex","BTCUSD",1725672033715,0.185001,54054.0,54048.0,0.1463]
["bitfinex","BTCUSD",1725672033716,0.185005,54053.0,54048.0,0.331319]
["bitfinex","BTCUSD",1725672033964,0.185005,54053.0,54049.0,0.023]
["bitfinex","BTCUSD",1725672034427,0.36999,54056.0,54049.0,0.023]
["bitfinex","BTCUSD",1725672034648,0.185002,54054.0,54049.0,0.208016]
["bitfinex","BTCUSD",1725672035123,0.185003,54053.0,54049.0,0.208016]
["bitfinex","BTCUSD",1725672036017,0.185007,54052.0,54049.0,0.037]
["bitfinex","BTCUSD",1725672036266,0.185003,54053.0,54049.0,0.222016]
["bitfinex","BTCUSD",1725672037221,0.185003,54053.0,54050.0,0.185013]
["bitfinex","BTCUSD",1725672037447,0.185003,54053.0,54051.0,0.023]
["bitfinex","BTCUSD",1725672039066,0.185003,54053.0,54051.0,0.014]
["bitfinex","BTCUSD",1725672039294,0.185,54054.0,54052.0,0.023]
["bitfinex","BTCUSD",1725672039796,0.185003,54053.0,54052.0,0.023]
["bitfinex","BTCUSD",1725672040518,0.184999,54055.0,54052.0,0.023]
["bitfinex","BTCUSD",1725672040754,0.184998,54055.0,54052.0,0.023]
["bitfinex","BTCUSD",1725672040971,0.369982,54057.0,54052.0,0.023]
["bitfinex","BTCUSD",1725672040972,0.369982,54057.0,54052.0,0.208006]
["bitfinex","BTCUSD",1725672041193,0.184998,54055.0,54052.0,0.036]
["bitfinex","BTCUSD",1725672041635,0.184998,54055.0,54052.0,0.023]
["bitfinex","BTCUSD",1725672042107,0.554974,54057.0,54053.0,0.0626]
["bitfinex","BTCUSD",1725672042322,0.184997,54055.0,54054.0,0.023]
["bitfinex","BTCUSD",1725672042752,0.184997,54055.0,54054.0,0.1017]
["bitfinex","BTCUSD",1725672044339,0.56427973,54059.0,54054.0,0.1017]
["bitfinex","BTCUSD",1725672044561,0.184996,54056.0,54054.0,0.1017]
["bitfinex","BTCUSD",1725672044774,0.184996,54055.0,54054.0,0.1017]
["bitfinex","BTCUSD",1725672045193,0.184996,54055.0,54054.0,0.1127]
["bitfinex","BTCUSD",1725672047728,0.18499,54057.0,54054.0,0.3337295]
["bitfinex","BTCUSD",1725672047946,0.18499,54057.0,54054.0,0.1127]
["bitfinex","BTCUSD",1725672048825,0.18499,54057.0,54054.0,0.1017]
["bitfinex","BTCUSD",1725672049044,0.18499,54057.0,54054.0,0.1107]
["bitfinex","BTCUSD",1725672050196,0.184984,54059.0,54055.0,0.1409]
["bitfinex","BTCUSD",1725672050412,0.369955,54061.0,54055.0,0.1409]
["bitfinex","BTCUSD",1725672050413,0.184987,54058.0,54056.0,0.023]
["bitfinex","BTCUSD",1725672051303,0.369955,54061.0,54056.0,0.023]
["bitfinex","BTCUSD",1725672051304,0.184985,54059.0,54056.0,0.023]
["bitfinex","BTCUSD",1725672051725,0.184988,54058.0,54056.0,0.023]
["bitfinex","BTCUSD",1725672052330,0.18498,54060.0,54056.0,0.023]
["bitfinex","BTCUSD",1725672052538,0.18498,54060.0,54056.0,0.21499]
["bitfinex","BTCUSD",1725672052539,0.184984,54059.0,54056.0,0.21499]
["bitfinex","BTCUSD",1725672052958,0.184984,54059.0,54056.0,0.03]
["bitfinex","BTCUSD",1725672053411,0.184979,54060.0,54057.0,0.0622]
["bitfinex","BTCUSD",1725672053603,0.184979,54060.0,54058.0,0.023]
["bitfinex","BTCUSD",1725672054447,0.39644407,54063.0,54058.0,0.023]
["bitfinex","BTCUSD",1725672054664,0.369953,54061.0,54058.0,0.023]
["bitfinex","BTCUSD",1725672054882,0.18498,54060.0,54058.0,0.023]
["bitfinex","BTCUSD",1725672055588,0.01937745,54065.0,54061.0,0.184975]
["bitfinex","BTCUSD",1725672055834,0.01937745,54065.0,54064.0,0.247165]
["bitfinex","BTCUSD",1725672056064,0.000814,54066.0,54064.0,0.247165]
["bitfinex","BTCUSD",1725672056065,0.000814,54066.0,54065.0,0.184962]
["bitfinex","BTCUSD",1725672056571,0.000814,54066.0,54065.0,1.04756813]
["bitfinex","BTCUSD",1725672056817,0.000814,54066.0,54065.0,1.49619313]
["bitfinex","BTCUSD",1725672057283,0.000814,54066.0,54065.0,1.50619313]
["bitfinex","BTCUSD",1725672057744,0.01816672,54066.0,54065.0,1.470637]
["bitfinex","BTCUSD",1725672058674,0.01816672,54066.0,54065.0,1.484637]
["bitfinex","BTCUSD",1725672059122,0.01816672,54066.0,54065.0,1.470637]
["bitfinex","BTCUSD",1725672059337,0.01816672,54066.0,54065.0,1.484637]
["bitfinex","BTCUSD",1725672059562,0.01816672,54066.0,54065.0,1.66962007]
["bitfinex","BTCUSD",1725672059807,0.000814,54066.0,54065.0,1.66962007]
["bitfinex","BTCUSD",1725672060004,0.000814,54066.0,54065.0,2.88600705]
["bitfinex","BTCUSD",1725672060640,0.000814,54066.0,54065.0,2.87200705]
["bitfinex","BTCUSD",1725672061075,0.000814,54066.0,54065.0,2.88400705]
["bitfinex","BTCUSD",1725672061371,0.000814,54066.0,54065.0,1.94917398]
["bitfinex","BTCUSD",1725672061584,0.000814,54066.0,54065.0,1.23038698]
["bitfinex","BTCUSD",1725672061796,0.20311836,54066.0,54065.0,0.014]
["bitfinex","BTCUSD",1725672062019,0.57303636,54066.0,54065.0,0.014]
["bitfinex","BTCUSD",1725672062242,0.20311836,54066.0,54065.0,0.014]
["bitfinex","BTCUSD",1725672062452,0.20311836,54066.0,54061.0,0.325875]
["bitfinex","BTCUSD",1725672062453,0.184967,54064.0,54061.0,0.1409]
["bitfinex","BTCUSD",1725672062673,0.01734536,54063.0,54062.0,0.18497]
["bitfinex","BTCUSD",1725672063340,0.185774,54066.0,54062.0,0.18497]
["bitfinex","BTCUSD",1725672064222,0.185774,54066.0,54063.0,0.023]
["bitfinex","BTCUSD",1725672065574,0.185774,54066.0,54063.0,0.207968]
["bitfinex","BTCUSD",1725672065575,0.000814,54066.0,54063.0,0.207968]
["bitfinex","BTCUSD",1725672065820,0.000814,54066.0,54064.0,0.035787]
["bitfinex","BTCUSD",1725672066035,0.000814,54066.0,54065.0,0.023]
["bitfinex","BTCUSD",1725672066770,0.000814,54066.0,54064.0,0.023]
["bitfinex","BTCUSD",1725672067863,0.000814,54066.0,54065.0,0.0718813]
["bitfinex","BTCUSD",1725672068086,0.001814,54066.0,54065.0,0.0948813]
["bitfinex","BTCUSD",1725672068501,0.001814,54066.0,54065.0,0.023]
["bitfinex","BTCUSD",1725672068502,0.000814,54066.0,54065.0,0.023]
["bitfinex","BTCUSD",1725672068719,0.000814,54066.0,54064.0,0.023]
["bitfinex","BTCUSD",1725672068929,0.186774,54066.0,54064.0,0.037]
["bitfinex","BTCUSD",1725672069139,0.184962,54065.0,54064.0,0.037]
["bitfinex","BTCUSD",1725672069352,0.184962,54065.0,54064.0,0.023]
["bitfinex","BTCUSD",1725672069558,0.184962,54065.0,54062.0,0.023]
["bitfinex","BTCUSD",1725672069770,0.185774,54066.0,54062.0,0.023]
["bitfinex","BTCUSD",1725672069980,0.184963,54065.0,54062.0,0.023]
["bitfinex","BTCUSD",1725672070615,0.000814,54066.0,54065.0,0.696787]
["bitfinex","BTCUSD",1725672070827,0.001814,54066.0,54065.0,1.483637]
["bitfinex","BTCUSD",1725672071043,0.001814,54066.0,54065.0,1.485637]
["bitfinex","BTCUSD",1725672071260,0.0181632,54066.0,54065.0,1.471637]
["bitfinex","BTCUSD",1725672071475,0.000814,54066.0,54065.0,1.64739519]
["bitfinex","BTCUSD",1725672071691,0.000814,54066.0,54065.0,1.64639519]
["bitfinex","BTCUSD",1725672072113,0.000814,54066.0,54065.0,2.86278217]
["bitfinex","BTCUSD",1725672072557,0.001814,54066.0,54065.0,2.87678217]
["bitfinex","BTCUSD",1725672072779,0.001814,54066.0,54065.0,2.87478217]
["bitfinex","BTCUSD",1725672073610,0.001814,54066.0,54065.0,2.87678217]
["bitfinex","BTCUSD",1725672073825,0.000814,54066.0,54065.0,2.86278217]
["bitfinex","BTCUSD",1725672074312,0.000814,54066.0,54065.0,2.87678217]
["bitfinex","BTCUSD",1725672074517,0.000814,54066.0,54065.0,2.89678217]
["bitfinex","BTCUSD",1725672074722,0.000814,54066.0,54065.0,2.88278217]
["bitfinex","BTCUSD",1725672075144,0.000814,54066.0,54065.0,2.89678217]
["bitfinex","BTCUSD",1725672075769,0.000814,54066.0,54065.0,3.26670717]
["bitfinex","BTCUSD",1725672077892,0.000814,54066.0,54065.0,3.08894898]
["bitfinex","BTCUSD",1725672079958,0.000814,54066.0,54065.0,3.09094898]
["bitfinex","BTCUSD",1725672083798,0.36983,54079.0,54072.0,0.184938]
["bitfinex","BTCUSD",1725672084019,0.19406163,54077.0,54069.0,0.184946]
["bitfinex","BTCUSD",1725672084235,0.19406163,54077.0,54067.0,0.36991]
["bitfinex","BTCUSD",1725672084236,0.369874,54073.0,54066.0,0.369916]
["bitfinex","BTCUSD",1725672084434,0.184922,54077.0,54073.0,0.184934]
["bitfinex","BTCUSD",1725672084643,0.18493,54075.0,54069.0,0.36989]
["bitfinex","BTCUSD",1725672084846,0.18493,54075.0,54070.0,0.369887]
["bitfinex","BTCUSD",1725672085056,0.0173553,54074.0,54072.0,0.196937]
["bitfinex","BTCUSD",1725672085251,0.18493,54075.0,54073.0,0.023]
["bitfinex","BTCUSD",1725672085459,0.01735529,54074.0,54073.0,0.0819824]
["bitfinex","BTCUSD",1725672085688,0.01735529,54074.0,54073.0,0.023]
["bitfinex","BTCUSD",1725672086104,0.20228629,54074.0,54073.0,0.023]
["bitfinex","BTCUSD",1725672086544,0.01735529,54074.0,54073.0,0.023]
["bitfinex","BTCUSD",1725672086823,0.01735529,54074.0,54073.0,0.351235]
["bitfinex","BTCUSD",1725672087051,0.01735529,54074.0,54073.0,0.1663]
["bitfinex","BTCUSD",1725672087275,0.01735529,54074.0,54073.0,0.18666932]
["bitfinex","BTCUSD",1725672087490,0.184925,54076.0,54073.0,0.18666932]
["bitfinex","BTCUSD",1725672087698,0.0173551,54074.0,54073.0,0.18666932]
["bitfinex","BTCUSD",1725672088120,0.0173551,54074.0,54073.0,0.38560432]
["bitfinex","BTCUSD",1725672088325,0.0173551,54074.0,54073.0,0.365235]
["bitfinex","BTCUSD",1725672088537,0.0173551,54074.0,54073.0,1.114975]
["bitfinex","BTCUSD",1725672088756,0.184902,54083.0,54078.0,0.369836]
["bitfinex","BTCUSD",1725672088966,0.184897,54084.0,54080.0,0.184909]
["bitfinex","BTCUSD",1725672089181,0.01735797,54083.0,54081.0,0.1177573]
["bitfinex","BTCUSD",1725672089434,0.01735797,54082.0,54081.0,0.1177573]
["bitfinex","BTCUSD",1725672090080,0.184901,54083.0,54081.0,0.2610573]
["bitfinex","BTCUSD",1725672091546,0.184901,54083.0,54081.0,0.2680573]
["bitfinex","BTCUSD",1725672092182,0.184901,54083.0,54081.0,0.2610573]
["bitfinex","BTCUSD",1725672092397,0.184901,54083.0,54081.0,0.2720573]
["bitfinex","BTCUSD",1725672093701,0.369792,54085.0,54081.0,0.2720573]
["bitfinex","BTCUSD",1725672093911,0.184899,54084.0,54081.0,0.2720573]
["bitfinex","BTCUSD",1725672094133,0.00082,54087.0,54081.0,0.547115]
["bitfinex","BTCUSD",1725672094345,0.370599,54087.0,54081.0,0.1663]
["bitfinex","BTCUSD",1725672094565,0.184895,54085.0,54081.0,0.351207]
["bitfinex","BTCUSD",1725672095012,0.184895,54085.0,54081.0,0.363207]
["bitfinex","BTCUSD",1725672095458,0.184895,54085.0,54081.0,0.351207]
["bitfinex","BTCUSD",1725672095900,0.184895,54085.0,54081.0,0.360207]
["bitfinex","BTCUSD",1725672096104,0.184895,54085.0,54081.0,0.361837]
["bitfinex","BTCUSD",1725672096526,0.369789,54085.0,54081.0,0.17693]
["bitfinex","BTCUSD",1725672096760,0.554712,54082.0,54081.0,0.01063]
["bitfinex","BTCUSD",1725672097048,0.92452,54082.0,54081.0,0.01063]
["bitfinex","BTCUSD",1725672097677,0.92452,54082.0,54081.0,0.00163]
["bitfinex","BTCUSD",1725672098566,0.92452,54082.0,54081.0,0.01363]
["bitfinex","BTCUSD",1725672098981,1.294328,54082.0,54081.0,0.00163]
["bitfinex","BTCUSD",1725672099198,1.294328,54082.0,54081.0,0.00663]
["bitfinex","BTCUSD",1725672100566,1.32165022,54082.0,54081.0,0.00663]
["bitfinex","BTCUSD",1725672100806,1.32165022,54082.0,54081.0,0.00163]
["bitfinex","BTCUSD",1725672101253,1.37693311,54082.0,54081.0,0.00163]
["bitfinex","BTCUSD",1725672101673,1.37693311,54082.0,54081.0,0.00363]
["bitfinex","BTCUSD",1725672102360,1.37693311,54082.0,54081.0,0.00163]
["bitfinex","BTCUSD",1725672102561,1.37793311,54082.0,54081.0,0.00163]
["bitfinex","BTCUSD",1725672104810,1.37693311,54082.0,54081.0,0.00163]
["bitfinex","BTCUSD",1725672105030,1.37793311,54082.0,54081.0,0.00163]
["bitfinex","BTCUSD",1725672105447,1.37693311,54082.0,54081.0,0.00163]
["bitfinex","BTCUSD",1725672106729,1.3769652,54082.0,54081.0,0.00163]
["bitfinex","BTCUSD",1725672106939,1.3769652,54082.0,54081.0,0.00263]
["bitfinex","BTCUSD",1725672108479,1.7467732,54082.0,54081.0,0.00263]
["bitfinex","BTCUSD",1725672108703,1.3769652,54082.0,54081.0,0.00263]
["bitfinex","BTCUSD",1725672109807,1.32165022,54082.0,54081.0,0.00263]
["bitfinex","BTCUSD",1725672111118,1.3206492,54082.0,54081.0,0.00263]
["bitfinex","BTCUSD",1725672113951,1.40362167,54082.0,54081.0,0.00263]
["bitfinex","BTCUSD",1725672117158,1.40362167,54082.0,54068.0,0.55042074]
["bitfinex","BTCUSD",1725672117159,1.294639,54069.0,54068.0,0.46942074]
["bitfinex","BTCUSD",1725672120890,1.32174606,54069.0,54068.0,0.46942074]
["bitfinex","BTCUSD",1725672121105,1.32174606,54069.0,54065.0,0.00163]
["bitfinex","BTCUSD",1725672121106,1.664631,54066.0,54065.0,0.00163]
["bitfinex","BTCUSD",1725672121355,1.85869263,54066.0,54065.0,0.00163]
["bitfinex","BTCUSD",1725672121576,1.91403461,54066.0,54065.0,0.00163]
["bitfinex","BTCUSD",1725672121794,1.9417056,54066.0,54065.0,0.00163]
["bitfinex","BTCUSD",1725672122006,2.0241056,54066.0,54065.0,0.00163]
["bitfinex","BTCUSD",1725672122236,1.94309263,54066.0,54065.0,0.00163]
["bitfinex","BTCUSD",1725672122457,2.0239777,54066.0,54065.0,0.00163]
["bitfinex","BTCUSD",1725672123406,1.94109263,54066.0,54065.0,0.00163]
["bitfinex","BTCUSD",1725672124246,1.85869263,54066.0,54065.0,0.00163]
["bitfinex","BTCUSD",1725672124476,1.91390888,54066.0,54065.0,0.00163]
["bitfinex","BTCUSD",1725672125360,1.85869263,54066.0,54065.0,0.00163]
["bitfinex","BTCUSD",1725672129680,1.85769263,54066.0,54065.0,0.00163]
["bitfinex","BTCUSD",1725672140715,1.87707008,54066.0,54065.0,0.00163]
["bitfinex","BTCUSD",1725672140932,2.32938808,54066.0,54065.0,0.00163]
["bitfinex","BTCUSD",1725672142297,2.05550755,54066.0,54065.0,0.00163]
["bitfinex","BTCUSD",1725672142505,2.24046655,54066.0,54065.0,0.00163]
["bitfinex","BTCUSD",1725672143548,2.25046655,54066.0,54065.0,0.00163]
["bitfinex","BTCUSD",1725672144701,2.15806655,54066.0,54065.0,0.00163]
["bitfinex","BTCUSD",1725672144910,1.78814855,54066.0,54065.0,0.00163]
["bitfinex","BTCUSD",1725672145334,1.87807008,54066.0,54065.0,0.00163]
["bitfinex","BTCUSD",1725672146963,1.87888508,54066.0,54065.0,0.00163]
["bitfinex","BTCUSD",1725672148881,1.93400202,54066.0,54065.0,0.00163]
["bitfinex","BTCUSD",1725672149453,1.87888508,54066.0,54065.0,0.00163]
["bitfinex","BTCUSD",1725672149666,1.93400202,54066.0,54065.0,0.00163]
["bitfinex","BTCUSD",1725672151253,1.87888508,54066.0,54065.0,0.00163]
["bitfinex","BTCUSD",1725672152356,1.93399984,54066.0,54065.0,0.00163]
["bitfinex","BTCUSD",1725672153317,1.87888508,54066.0,54065.0,0.00163]
["bitfinex","BTCUSD",1725672153566,1.93401191,54066.0,54065.0,0.00163]
["bitfinex","BTCUSD",1725672154075,1.87888508,54066.0,54065.0,0.00163]
["bitfinex","BTCUSD",1725672154272,1.96155723,54066.0,54065.0,0.00163]
["bitfinex","BTCUSD",1725672154494,1.87888508,54066.0,54065.0,0.00163]
["bitfinex","BTCUSD",1725672154722,1.96155723,54066.0,54065.0,0.00163]
["bitfinex","BTCUSD",1725672155162,1.98911461,54066.0,54065.0,0.00163]
["bitfinex","BTCUSD",1725672156327,1.87888508,54066.0,54065.0,0.00163]
["bitfinex","BTCUSD",1725672156579,1.98918693,54066.0,54065.0,0.00163]
["bitfinex","BTCUSD",1725672157030,1.96161336,54066.0,54065.0,0.00163]
["bitfinex","BTCUSD",1725672157283,1.87888508,54066.0,54065.0,0.00163]
["bitfinex","BTCUSD",1725672158237,1.98918693,54066.0,54065.0,0.00163]
["bitfinex","BTCUSD",1725672158458,1.87888508,54066.0,54065.0,0.00163]
["bitfinex","BTCUSD",1725672159359,1.98918693,54066.0,54065.0,0.00163]
["bitfinex","BTCUSD",1725672160018,2.0958624,54066.0,54065.0,0.00163]
["bitfinex","BTCUSD",1725672160250,1.99384315,54066.0,54065.0,0.00163]
["bitfinex","BTCUSD",1725672160706,2.36376115,54066.0,54065.0,0.00163]
["bitfinex","BTCUSD",1725672160931,1.99384315,54066.0,54065.0,0.00163]
["bitfinex","BTCUSD",1725672161151,1.91474315,54066.0,54065.0,0.00163]
["bitfinex","BTCUSD",1725672161376,1.91274315,54066.0,54065.0,0.00163]
["bitfinex","BTCUSD",1725672161601,1.87888508,54066.0,54065.0,0.00163]
["bitfinex","BTCUSD",1725672165431,2.04488596,54066.0,54065.0,0.00163]
["bitfinex","BTCUSD",1725672166078,1.95440984,54066.0,54065.0,0.00163]
["bitfinex","BTCUSD",1725672166509,1.78840896,54066.0,54065.0,0.00163]
["bitfinex","BTCUSD",1725672167398,1.95441526,54066.0,54065.0,0.00163]
["bitfinex","BTCUSD",1725672167620,1.95441845,54066.0,54065.0,0.00163]
["bitfinex","BTCUSD",1725672167823,1.78840896,54066.0,54065.0,0.00163]
["bitfinex","BTCUSD",1725672168029,1.95442165,54066.0,54065.0,0.00163]
["bitfinex","BTCUSD",1725672168253,1.78840896,54066.0,54065.0,0.00163]
["bitfinex","BTCUSD",1725672171248,1.9544184,54066.0,54065.0,0.00163]
["bitfinex","BTCUSD",1725672172098,1.98343077,54066.0,54065.0,0.00163]
["bitfinex","BTCUSD",1725672172303,1.9544184,54066.0,54065.0,0.00163]
["bitfinex","BTCUSD",1725672172749,1.95443409,54066.0,54065.0,0.00163]
["bitfinex","BTCUSD",1725672174118,1.78840896,54066.0,54065.0,0.00163]
["bitfinex","BTCUSD",1725672175553,1.81742137,54066.0,54065.0,0.00163]
["bitfinex","BTCUSD",1725672183069,1.81742137,54066.0,54065.0,0.06603]
["bitfinex","BTCUSD",1725672183070,1.34391786,54066.0,54065.0,0.06603]
["bitfinex","BTCUSD",1725672183321,1.34391786,54066.0,54065.0,0.14343]
["bitfinex","BTCUSD",1725672183604,1.48238302,54066.0,54065.0,0.14343]
["bitfinex","BTCUSD",1725672184098,1.34391786,54066.0,54065.0,0.14343]
["bitfinex","BTCUSD",1725672184533,1.48238579,54066.0,54065.0,0.14343]
["bitfinex","BTCUSD",1725672185163,1.34391786,54066.0,54065.0,0.14343]
["bitfinex","BTCUSD",1725672187554,0.97399986,54066.0,54065.0,0.157936]
["bitfinex","BTCUSD",1725672187787,0.60408186,54066.0,54065.0,0.180936]
["bitfinex","BTCUSD",1725672188020,0.10459615,54066.0,54065.0,0.180936]
["bitfinex","BTCUSD",1725672188283,0.04920486,54066.0,54065.0,0.180936]
["bitfinex","BTCUSD",1725672188717,0.23416386,54066.0,54065.0,0.180936]
["bitfinex","BTCUSD",1725672188947,0.16696386,54066.0,54065.0,0.180936]
["bitfinex","BTCUSD",1725672189176,0.369903,54069.0,54065.0,0.180936]
["bitfinex","BTCUSD",1725672189177,0.184955,54067.0,54066.0,0.1418]
["bitfinex","BTCUSD",1725672189420,0.184955,54067.0,54066.0,0.1648]
["bitfinex","BTCUSD",1725672189657,0.184938,54072.0,54069.0,0.0644]
["bitfinex","BTCUSD",1725672189929,0.42525829,54074.0,54071.0,0.1418]
["bitfinex","BTCUSD",1725672189930,0.184935,54073.0,54071.0,0.1418]
["bitfinex","BTCUSD",1725672190142,0.554816,54072.0,54071.0,0.01648]
["bitfinex","BTCUSD",1725672190354,0.184942,54071.0,54070.0,0.023]
["bitfinex","BTCUSD",1725672190560,0.184942,54071.0,54070.0,0.1648]
["bitfinex","BTCUSD",1725672192018,0.554826,54071.0,54070.0,0.1648]
["bitfinex","BTCUSD",1725672192231,1.49620989,54071.0,54070.0,0.1418]
["bitfinex","BTCUSD",1725672192447,1.39817951,54071.0,54070.0,0.1418]
["bitfinex","BTCUSD",1725672195752,1.39899451,54071.0,54070.0,0.1418]
["bitfinex","BTCUSD",1725672199101,1.295409,54071.0,54070.0,0.1418]
["bitfinex","BTCUSD",1725672199791,1.39899451,54071.0,54070.0,0.1418]
["bitfinex","BTCUSD",1725672202321,1.39930141,54071.0,54070.0,0.1418]
["bitfinex","BTCUSD",1725672204514,0.9258319,54071.0,54070.0,0.1418]
["bitfinex","BTCUSD",1725672204727,0.9258319,54071.0,54070.0,0.1648]
["bitfinex","BTCUSD",1725672204728,0.5559479,54071.0,54070.0,0.1648]
["bitfinex","BTCUSD",1725672205592,0.0011219,54071.0,54070.0,0.1997758]
["bitfinex","BTCUSD",1725672206658,0.1860639,54071.0,54070.0,0.1997758]
["bitfinex","BTCUSD",1725672206874,0.0011219,54071.0,54070.0,0.1997758]
["bitfinex","BTCUSD",1725672208159,0.0011219,54071.0,54070.0,0.1648]
["bitfinex","BTCUSD",1725672215370,0.0011219,54071.0,54070.0,0.719635]
["bitfinex","BTCUSD",1725672215573,0.0011219,54071.0,54070.0,0.349745]
["bitfinex","BTCUSD",1725672215777,0.0011219,54071.0,54070.0,0.719635]
["bitfinex","BTCUSD",1725672216183,0.0011219,54071.0,54070.0,0.349745]
["bitfinex","BTCUSD",1725672217455,0.0011219,54071.0,54070.0,0.719635]
["bitfinex","BTCUSD",1725672217656,0.0011219,54071.0,54070.0,0.349745]
["bitfinex","BTCUSD",1725672218506,0.0011219,54071.0,54070.0,0.719635]
["bitfinex","BTCUSD",1725672218764,0.0011219,54071.0,54070.0,0.8287523]
["bitfinex","BTCUSD",1725672220371,0.1860639,54071.0,54070.0,0.1648]
["bitfinex","BTCUSD",1725672221402,0.1850639,54071.0,54070.0,0.1648]
["bitfinex","BTCUSD",1725672224244,0.5549479,54071.0,54070.0,0.1648]
["bitfinex","BTCUSD",1725672225876,0.02900488,54072.0,54070.0,0.1648]
["bitfinex","BTCUSD",1725672226047,0.21394288,54072.0,54071.0,0.023]
["bitfinex","BTCUSD",1725672227038,0.58381988,54072.0,54071.0,0.023]
["bitfinex","BTCUSD",1725672229737,0.58381988,54072.0,54071.0,0.3859175]
["bitfinex","BTCUSD",1725672229738,0.02900488,54072.0,54071.0,0.3859175]
["bitfinex","BTCUSD",1725672232352,0.02900488,54072.0,54071.0,0.7558015]
["bitfinex","BTCUSD",1725672232559,0.02900488,54072.0,54071.0,0.3859175]
["bitfinex","BTCUSD",1725672232758,0.02981988,54072.0,54071.0,0.2009755]
["bitfinex","BTCUSD",1725672232981,0.02981988,54072.0,54071.0,0.166]
["bitfinex","BTCUSD",1725672241402,0.58463488,54072.0,54071.0,0.166]
["bitfinex","BTCUSD",1725672242776,0.58463488,54072.0,54070.0,0.00163]
["bitfinex","BTCUSD",1725672242777,1.294594,54071.0,54070.0,0.00163]
["bitfinex","BTCUSD",1725672245632,1.295409,54071.0,54070.0,0.00163]
["bitfinex","BTCUSD",1725672245847,0.555641,54071.0,54070.0,0.06813]
["bitfinex","BTCUSD",1725672246114,0.555641,54071.0,54070.0,0.108566]
["bitfinex","BTCUSD",1725672246115,0.925525,54071.0,54070.0,0.108566]
["bitfinex","BTCUSD",1725672246319,0.555641,54071.0,54070.0,0.09113]
["bitfinex","BTCUSD",1725672246493,0.555641,54071.0,54070.0,0.17273]
["bitfinex","BTCUSD",1725672247663,0.554641,54071.0,54070.0,0.17273]
["bitfinex","BTCUSD",1725672251057,0.000815,54071.0,54070.0,0.17273]
["bitfinex","BTCUSD",1725672251278,0.000815,54071.0,54070.0,0.4005375]
["bitfinex","BTCUSD",1725672251477,0.000815,54071.0,54070.0,0.1864281]
["bitfinex","BTCUSD",1725672252264,0.000815,54071.0,54070.0,0.3713731]
["bitfinex","BTCUSD",1725672257896,0.000815,54071.0,54070.0,0.7412631]
["bitfinex","BTCUSD",1725672259213,0.000815,54071.0,54070.0,0.7432631]
["bitfinex","BTCUSD",1725672260071,0.000815,54071.0,54070.0,0.84684861]
["bitfinex","BTCUSD",1725672260342,0.000815,54071.0,54070.0,0.97240227]
["bitfinex","BTCUSD",1725672261163,0.000815,54071.0,54070.0,0.97040227]
["bitfinex","BTCUSD",1725672261827,0.000815,54071.0,54070.0,1.34029227]
["bitfinex","BTCUSD",1725672262031,0.000815,54071.0,54070.0,2.55667925]
["bitfinex","BTCUSD",1725672263543,0.000815,54071.0,54070.0,2.94856925]
["bitfinex","BTCUSD",1725672264851,0.000815,54071.0,54070.0,3.00413278]
["bitfinex","BTCUSD",1725672265058,0.000815,54071.0,54070.0,2.94856925]
["bitfinex","BTCUSD",1725672265279,0.000815,54071.0,54070.0,3.35945818]
["bitfinex","BTCUSD",1725672266351,0.000815,54071.0,54070.0,3.4427002]
["bitfinex","BTCUSD",1725672267261,0.000815,54071.0,54070.0,2.98572925]
["bitfinex","BTCUSD",1725672267470,0.000815,54071.0,54070.0,3.03181127]
["bitfinex","BTCUSD",1725672267677,0.000815,54071.0,54070.0,3.06897127]
["bitfinex","BTCUSD",1725672267911,0.000815,54071.0,54070.0,3.06895087]
["bitfinex","BTCUSD",1725672268138,0.02981182,54071.0,54070.0,3.06895087]
["bitfinex","BTCUSD",1725672268358,0.02981182,54071.0,54070.0,2.98572925]
["bitfinex","BTCUSD",1725672268764,0.02981182,54071.0,54070.0,3.06895087]
["bitfinex","BTCUSD",1725672268974,0.02981182,54071.0,54070.0,2.98572925]
["bitfinex","BTCUSD",1725672269191,0.02981182,54071.0,54070.0,3.0412004]
["bitfinex","BTCUSD",1725672269848,0.00093162,54071.0,54070.0,3.0412004]
["bitfinex","BTCUSD",1725672270064,0.369749,54091.0,54082.0,0.1416]
["bitfinex","BTCUSD",1725672270264,0.55430836,54085.0,54083.0,0.11602141]
["bitfinex","BTCUSD",1725672270490,0.184877,54090.0,54083.0,0.297223]
["bitfinex","BTCUSD",1725672270721,0.02899526,54089.0,54084.0,0.00369744]
["bitfinex","BTCUSD",1725672270932,0.02899526,54089.0,54085.0,0.023]
["bitfinex","BTCUSD",1725672271151,0.21387526,54089.0,54085.0,0.023]
["bitfinex","BTCUSD",1725672271391,0.21387526,54089.0,54085.0,0.19127027]
["bitfinex","BTCUSD",1725672271829,0.02899526,54089.0,54085.0,0.19127027]
["bitfinex","BTCUSD",1725672272045,0.21387526,54089.0,54085.0,0.19127027]
["bitfinex","BTCUSD",1725672272257,0.18488,54089.0,54085.0,0.023]
["bitfinex","BTCUSD",1725672272463,0.18488,54089.0,54084.0,0.023]
["bitfinex","BTCUSD",1725672273299,0.369748,54091.0,54084.0,0.023]
["bitfinex","BTCUSD",1725672273962,0.18488,54089.0,54084.0,0.023]
["bitfinex","BTCUSD",1725672275459,0.02899548,54088.0,54084.0,0.023]
["bitfinex","BTCUSD",1725672279751,0.21387948,54088.0,54084.0,0.023]
["bitfinex","BTCUSD",1725672280246,0.02899548,54088.0,54084.0,0.023]
["bitfinex","BTCUSD",1725672280378,0.02899548,54088.0,54083.0,0.023]
["bitfinex","BTCUSD",1725672281191,0.02981048,54088.0,54083.0,0.023]
["bitfinex","BTCUSD",1725672281517,0.21469448,54088.0,54083.0,0.2079]
["bitfinex","BTCUSD",1725672281888,0.21469448,54088.0,54083.0,0.023]
["bitfinex","BTCUSD",1725672282356,0.185699,54088.0,54083.0,0.023]
["bitfinex","BTCUSD",1725672282798,0.185699,54088.0,54083.0,0.2079]
["bitfinex","BTCUSD",1725672283961,0.184887,54087.0,54083.0,0.023]
["bitfinex","BTCUSD",1725672285572,0.21388325,54087.0,54083.0,0.023]
["bitfinex","BTCUSD",1725672286606,0.21388325,54087.0,54083.0,0.15001895]
["bitfinex","BTCUSD",1725672287349,0.21388325,54087.0,54083.0,0.023]
["bitfinex","BTCUSD",1725672291147,0.184892,54086.0,54083.0,0.023]
["bitfinex","BTCUSD",1725672292827,0.184892,54086.0,54083.0,0.02463]
["bitfinex","BTCUSD",1725672294288,0.184887,54087.0,54083.0,0.02463]
["bitfinex","BTCUSD",1725672294834,0.184892,54086.0,54083.0,0.02463]
["bitfinex","BTCUSD",1725672295562,0.21388839,54086.0,54083.0,0.02463]
["bitfinex","BTCUSD",1725672300514,0.184894,54085.0,54083.0,0.02463]
["bitfinex","BTCUSD",1725672301344,0.184894,54085.0,54084.0,0.1577523]
["bitfinex","BTCUSD",1725672301566,0.184894,54085.0,54084.0,0.1807523]
["bitfinex","BTCUSD",1725672301770,0.184894,54085.0,54084.0,0.023]
["bitfinex","BTCUSD",1725672301986,0.184894,54085.0,54083.0,0.02463]
["bitfinex","BTCUSD",1725672302620,0.28924271,54087.0,54083.0,0.02463]
["bitfinex","BTCUSD",1725672302826,0.184894,54085.0,54082.0,0.10258458]
["bitfinex","BTCUSD",1725672304694,0.184894,54085.0,54083.0,0.00163]
["bitfinex","BTCUSD",1725672304895,0.184894,54085.0,54083.0,0.02463]
["bitfinex","BTCUSD",1725672305520,0.21389048,54085.0,54083.0,0.02463]
["bitfinex","BTCUSD",1725672306610,0.184897,54084.0,54083.0,0.02463]
["bitfinex","BTCUSD",1725672307681,0.18466118,54084.0,54083.0,0.02463]
["bitfinex","BTCUSD",1725672308336,0.02899648,54085.0,54083.0,0.02463]
["bitfinex","BTCUSD",1725672308792,0.21389148,54085.0,54083.0,0.02463]
["bitfinex","BTCUSD",1725672310757,0.184897,54084.0,54083.0,0.02463]
["bitfinex","BTCUSD",1725672310941,0.21389048,54085.0,54083.0,0.02463]
["bitfinex","BTCUSD",1725672311404,0.02899648,54085.0,54083.0,0.02463]
["bitfinex","BTCUSD",1725672311605,0.21389148,54085.0,54083.0,0.02463]
["bitfinex","BTCUSD",1725672312034,0.924487,54084.0,54083.0,0.00163]
["bitfinex","BTCUSD",1725672312245,1.02807251,54084.0,54083.0,0.00163]
["bitfinex","BTCUSD",1725672312459,1.54156751,54084.0,54083.0,0.00163]
["bitfinex","BTCUSD",1725672315476,1.437982,54084.0,54083.0,0.00163]
["bitfinex","BTCUSD",1725672315715,1.46697992,54084.0,54083.0,0.00163]
["bitfinex","BTCUSD",1725672317182,0.95348492,54084.0,54083.0,0.1901317]
["bitfinex","BTCUSD",1725672317393,0.95348492,54084.0,54083.0,0.2131317]
["bitfinex","BTCUSD",1725672317931,0.95348492,54084.0,54083.0,0.02463]
["bitfinex","BTCUSD",1725672318176,0.95348492,54084.0,54083.0,0.00163]
["bitfinex","BTCUSD",1725672321652,0.924487,54084.0,54083.0,0.00163]
["bitfinex","BTCUSD",1725672325041,0.95348322,54084.0,54083.0,0.00163]
["bitfinex","BTCUSD",1725672329139,0.95429822,54084.0,54083.0,0.00163]
["bitfinex","BTCUSD",1725672329567,0.58450322,54084.0,54083.0,0.00163]
["bitfinex","BTCUSD",1725672330670,0.60386579,54084.0,54083.0,0.00163]
["bitfinex","BTCUSD",1725672331722,1.03796079,54084.0,54083.0,0.00163]
["bitfinex","BTCUSD",1725672331923,1.11796079,54084.0,54083.0,0.00163]
["bitfinex","BTCUSD",1725672332140,0.74816579,54084.0,54083.0,0.00163]
["bitfinex","BTCUSD",1725672332347,0.71916957,54084.0,54083.0,0.00163]
["bitfinex","BTCUSD",1725672332591,0.57486957,54084.0,54083.0,0.00163]
["bitfinex","BTCUSD",1725672333011,0.57486957,54084.0,54083.0,0.00963]
["bitfinex","BTCUSD",1725672333224,0.57486957,54084.0,54083.0,0.03263]
["bitfinex","BTCUSD",1725672335576,0.20507457,54084.0,54083.0,0.03263]
["bitfinex","BTCUSD",1725672335789,0.04917469,54084.0,54083.0,0.03263]
["bitfinex","BTCUSD",1725672339147,0.04917469,54084.0,54083.0,0.1060246]
["bitfinex","BTCUSD",1725672339418,0.04917469,54084.0,54083.0,0.2909246]
["bitfinex","BTCUSD",1725672339652,0.04917469,54084.0,54083.0,0.7250256]
["bitfinex","BTCUSD",1725672339880,0.04917469,54084.0,54083.0,0.8073256]
["bitfinex","BTCUSD",1725672341362,0.04917469,54084.0,54083.0,0.36413]
["bitfinex","BTCUSD",1725672341629,0.04917469,54084.0,54083.0,0.17923]
["bitfinex","BTCUSD",1725672341881,0.60386669,54084.0,54083.0,0.03263]
["bitfinex","BTCUSD",1725672342374,0.57486957,54084.0,54083.0,0.03263]
["bitfinex","BTCUSD",1725672343746,0.000815,54085.0,54083.0,0.03263]
["bitfinex","BTCUSD",1725672343983,0.554692,54084.0,54083.0,0.03263]
["bitfinex","BTCUSD",1725672344193,0.57405457,54084.0,54083.0,0.03263]
["bitfinex","BTCUSD",1725672345053,0.57405457,54084.0,54083.0,0.02463]
["bitfinex","BTCUSD",1725672345286,0.57405457,54084.0,54083.0,0.00163]
["bitfinex","BTCUSD",1725672345732,0.60305171,54084.0,54083.0,0.00163]
["bitfinex","BTCUSD",1725672346159,0.60305171,54084.0,54083.0,0.00563]
["bitfinex","BTCUSD",1725672346368,0.60305171,54084.0,54083.0,0.02463]
["bitfinex","BTCUSD",1725672346815,0.60305171,54084.0,54083.0,0.00163]
["bitfinex","BTCUSD",1725672347043,0.60305171,54084.0,54083.0,0.03163]
["bitfinex","BTCUSD",1725672347251,0.97284671,54084.0,54083.0,0.03163]
["bitfinex","BTCUSD",1725672347721,1.48714171,54084.0,54083.0,0.00863]
["bitfinex","BTCUSD",1725672347956,1.54251258,54084.0,54083.0,0.00863]
["bitfinex","BTCUSD",1725672348166,1.48714171,54084.0,54083.0,0.00863]
["bitfinex","BTCUSD",1725672348820,1.48714171,54084.0,54083.0,0.00163]
["bitfinex","BTCUSD",1725672349042,1.48814171,54084.0,54083.0,0.00163]
["bitfinex","BTCUSD",1725672349495,1.5434991,54084.0,54083.0,0.00163]
["bitfinex","BTCUSD",1725672349705,1.48914171,54084.0,54083.0,0.00163]
["bitfinex","BTCUSD",1725672349920,1.51421437,54084.0,54083.0,0.00163]
["bitfinex","BTCUSD",1725672350131,1.42606797,54084.0,54083.0,0.00163]
["bitfinex","BTCUSD",1725672352207,1.42688297,54084.0,54083.0,0.00163]
["bitfinex","BTCUSD",1725672352409,1.39588583,54084.0,54083.0,0.00163]
["bitfinex","BTCUSD",1725672352842,1.39688583,54084.0,54083.0,0.00163]
["bitfinex","BTCUSD",1725672353076,1.39588583,54084.0,54083.0,0.00163]
["bitfinex","BTCUSD",1725672353283,1.39588583,54084.0,54083.0,0.00263]
["bitfinex","BTCUSD",1725672355701,1.42488577,54084.0,54083.0,0.00263]
["bitfinex","BTCUSD",1725672356360,1.34678577,54084.0,54083.0,0.00163]
["bitfinex","BTCUSD",1725672356575,1.34778577,54084.0,54083.0,0.00163]
["bitfinex","BTCUSD",1725672356788,1.34678577,54084.0,54083.0,0.00163]
["bitfinex","BTCUSD",1725672358986,1.34678577,54084.0,54073.0,0.45169074]
["bitfinex","BTCUSD",1725672358987,0.0781,54082.0,54073.0,0.45169074]
["bitfinex","BTCUSD",1725672359195,0.72477951,54074.0,54073.0,0.45169074]
["bitfinex","BTCUSD",1725672359403,0.554826,54071.0,54070.0,0.00163]
["bitfinex","BTCUSD",1725672359607,0.92471,54071.0,54070.0,0.00163]
["bitfinex","BTCUSD",1725672360027,0.95371455,54071.0,54070.0,0.00163]
["bitfinex","BTCUSD",1725672360205,0.97307712,54071.0,54070.0,0.00163]
["bitfinex","BTCUSD",1725672360657,1.34296112,54071.0,54070.0,0.00163]
["bitfinex","BTCUSD",1725672360867,1.34296112,54071.0,54070.0,0.00863]
["bitfinex","BTCUSD",1725672362363,1.31395657,54071.0,54070.0,0.00863]
["bitfinex","BTCUSD",1725672362870,1.31395657,54071.0,54070.0,0.00163]
["bitfinex","BTCUSD",1725672363100,1.31395657,54071.0,54070.0,0.00463]
["bitfinex","BTCUSD",1725672363341,1.31253757,54071.0,54070.0,0.00463]
["bitfinex","BTCUSD",1725672363571,1.31253757,54071.0,54070.0,0.00163]
["bitfinex","BTCUSD",1725672363778,1.31253757,54071.0,54070.0,0.00463]
["bitfinex","BTCUSD",1725672364187,1.31253757,54071.0,54070.0,0.00163]
["bitfinex","BTCUSD",1725672364392,1.31253757,54071.0,54070.0,0.00463]
["bitfinex","BTCUSD",1725672365644,1.34154268,54071.0,54070.0,0.00163]
["bitfinex","BTCUSD",1725672365852,1.34154268,54071.0,54070.0,0.00463]
["bitfinex","BTCUSD",1725672366276,1.34154268,54071.0,54070.0,0.00163]
["bitfinex","BTCUSD",1725672366467,1.34154268,54071.0,54070.0,0.00463]
["bitfinex","BTCUSD",1725672366910,1.34154268,54071.0,54070.0,0.00163]
["bitfinex","BTCUSD",1725672367172,1.34154268,54071.0,54070.0,0.00463]
["bitfinex","BTCUSD",1725672367406,1.34154268,54071.0,54070.0,0.00163]
["bitfinex","BTCUSD",1725672369515,1.34154268,54071.0,54070.0,0.00463]
["bitfinex","BTCUSD",1725672369806,1.34154268,54071.0,54070.0,0.00163]
["bitfinex","BTCUSD",1725672370023,1.34154268,54071.0,54070.0,0.00463]
["bitfinex","BTCUSD",1725672372290,1.31253757,54071.0,54070.0,0.00463]
["bitfinex","BTCUSD",1725672375764,1.3415424,54071.0,54070.0,0.00463]
["bitfinex","BTCUSD",1725672380551,1.32217983,54071.0,54070.0,0.00463]
["bitfinex","BTCUSD",1725672382418,1.293175,54071.0,54070.0,0.00463]
["bitfinex","BTCUSD",1725672384624,0.000815,54073.0,54072.0,0.0678]
["bitfinex","BTCUSD",1725672384847,0.000815,54073.0,54072.0,0.1707]
["bitfinex","BTCUSD",1725672385085,0.000815,54073.0,54072.0,0.355638]
["bitfinex","BTCUSD",1725672385561,0.02981556,54073.0,54072.0,0.735515]
["bitfinex","BTCUSD",1725672385781,0.02981556,54073.0,54072.0,2.44314173]
["bitfinex","BTCUSD",1725672386000,0.02981556,54073.0,54072.0,2.44714173]
["bitfinex","BTCUSD",1725672386424,0.02981556,54073.0,54072.0,2.44314173]
["bitfinex","BTCUSD",1725672386877,0.02981556,54073.0,54072.0,2.81301873]
["bitfinex","BTCUSD",1725672387301,0.02981556,54073.0,54072.0,2.81801873]
["bitfinex","BTCUSD",1725672388446,0.02592275,54073.0,54072.0,2.81801873]
["bitfinex","BTCUSD",1725672388666,0.02064696,54073.0,54072.0,2.81301873]
["bitfinex","BTCUSD",1725672388941,0.02064696,54073.0,54072.0,2.82101873]
["bitfinex","BTCUSD",1725672389808,0.02064696,54073.0,54072.0,2.81301873]
["bitfinex","BTCUSD",1725672390022,0.02064696,54073.0,54072.0,2.82501873]
["bitfinex","BTCUSD",1725672392146,0.02064696,54073.0,54072.0,0.0798]
["bitfinex","BTCUSD",1725672392148,0.57545196,54073.0,54072.0,0.0798]
["bitfinex","BTCUSD",1725672392355,0.57545196,54073.0,54072.0,0.012]
["bitfinex","BTCUSD",1725672392356,0.554805,54073.0,54072.0,0.012]
["bitfinex","BTCUSD",1725672392530,0.924675,54073.0,54072.0,0.012]
["bitfinex","BTCUSD",1725672392940,1.294545,54073.0,54072.0,0.012]
["bitfinex","BTCUSD",1725672393139,0.924675,54073.0,54072.0,0.012]
["bitfinex","BTCUSD",1725672393372,1.294545,54073.0,54072.0,0.012]
["bitfinex","BTCUSD",1725672399098,1.294545,54073.0,54072.0,0.01363]
["bitfinex","BTCUSD",1725672399310,1.29536,54073.0,54072.0,0.01363]
["bitfinex","BTCUSD",1725672399974,1.29536,54073.0,54055.0,0.06706]
["bitfinex","BTCUSD",1725672399975,0.1517,54070.0,54055.0,0.06706]
["bitfinex","BTCUSD",1725672400240,0.554979,54056.0,54055.0,0.62136836]
["bitfinex","BTCUSD",1725672400424,0.924965,54056.0,54055.0,0.06706]
["bitfinex","BTCUSD",1725672400639,0.95397301,54056.0,54055.0,0.06706]
["bitfinex","BTCUSD",1725672401883,1.32395901,54056.0,54055.0,0.06706]
["bitfinex","BTCUSD",1725672402534,0.95397301,54056.0,54055.0,0.06706]
["bitfinex","BTCUSD",1725672402758,0.95397301,54056.0,54055.0,0.06906]
["bitfinex","BTCUSD",1725672402967,1.32395901,54056.0,54055.0,0.06906]
["bitfinex","BTCUSD",1725672404937,1.32395901,54056.0,54055.0,0.06706]
["bitfinex","BTCUSD",1725672405149,1.32395901,54056.0,54055.0,0.07106]
["bitfinex","BTCUSD",1725672405361,1.32395901,54056.0,54055.0,0.06706]
["bitfinex","BTCUSD",1725672405574,0.924982,54055.0,54054.0,0.001628]
["bitfinex","BTCUSD",1725672406423,1.294975,54055.0,54054.0,0.001628]
["bitfinex","BTCUSD",1725672406877,1.294975,54055.0,54054.0,0.002628]
["bitfinex","BTCUSD",1725672407741,0.924982,54055.0,54054.0,0.002628]
["bitfinex","BTCUSD",1725672407971,0.95399382,54055.0,54054.0,0.002628]
["bitfinex","BTCUSD",1725672408169,1.32398682,54055.0,54054.0,0.002628]
["bitfinex","BTCUSD",1725672408614,1.32398682,54055.0,54054.0,0.201628]
["bitfinex","BTCUSD",1725672408824,0.95399382,54055.0,54054.0,0.201628]
["bitfinex","BTCUSD",1725672409271,0.99764291,54055.0,54054.0,0.201628]
["bitfinex","BTCUSD",1725672409704,1.36763591,54055.0,54054.0,0.201628]
["bitfinex","BTCUSD",1725672409912,0.99764291,54055.0,54054.0,0.201628]
["bitfinex","BTCUSD",1725672410111,0.62764991,54055.0,54054.0,0.201628]
["bitfinex","BTCUSD",1725672410352,0.02901182,54055.0,54054.0,0.375128]
["bitfinex","BTCUSD",1725672410911,0.21400782,54055.0,54054.0,0.375128]
["bitfinex","BTCUSD",1725672411120,0.184993,54056.0,54054.0,0.375128]
["bitfinex","BTCUSD",1725672411319,0.184993,54056.0,54055.0,0.0790136]
["bitfinex","BTCUSD",1725672411523,0.184993,54056.0,54055.0,0.023]
["bitfinex","BTCUSD",1725672411944,0.184987,54058.0,54055.0,0.023]
["bitfinex","BTCUSD",1725672412157,0.184989,54057.0,54056.0,0.0656]
["bitfinex","BTCUSD",1725672412357,0.184989,54057.0,54056.0,0.0886]
["bitfinex","BTCUSD",1725672413394,0.184989,54057.0,54056.0,0.1735]
["bitfinex","BTCUSD",1725672413596,0.184981,54060.0,54057.0,0.0656]
["bitfinex","BTCUSD",1725672413803,0.36995,54062.0,54058.0,0.023]
["bitfinex","BTCUSD",1725672413804,0.184984,54059.0,54058.0,0.023]
["bitfinex","BTCUSD",1725672416617,0.21399258,54059.0,54058.0,0.023]
["bitfinex","BTCUSD",1725672418979,0.02900858,54059.0,54058.0,0.023]
["bitfinex","BTCUSD",1725672420327,0.21399158,54059.0,54058.0,0.023]
["bitfinex","BTCUSD",1725672422252,0.02900858,54059.0,54058.0,0.023]
["bitfinex","BTCUSD",1725672422464,0.18498,54060.0,54058.0,0.1530094]
["bitfinex","BTCUSD",1725672422673,0.18498,54060.0,54058.0,0.023]
["bitfinex","BTCUSD",1725672422892,0.184983,54059.0,54058.0,0.023]
["bitfinex","BTCUSD",1725672423934,0.18498,54060.0,54058.0,0.023]
["bitfinex","BTCUSD",1725672424147,0.000815,54059.0,54058.0,0.023]
["bitfinex","BTCUSD",1725672424377,0.000815,54059.0,54058.0,0.641658]
["bitfinex","BTCUSD",1725672424619,0.000815,54059.0,54058.0,0.723858]
["bitfinex","BTCUSD",1725672425087,0.000815,54059.0,54058.0,0.8534048]
["bitfinex","BTCUSD",1725672425527,0.000815,54059.0,54058.0,0.4834328]
["bitfinex","BTCUSD",1725672425988,0.000815,54059.0,54058.0,0.8534048]
["bitfinex","BTCUSD",1725672426420,0.000815,54059.0,54058.0,0.2984468]
["bitfinex","BTCUSD",1725672426421,0.02982244,54059.0,54058.0,0.2984468]
["bitfinex","BTCUSD",1725672426637,0.02982244,54059.0,54058.0,0.353886]
["bitfinex","BTCUSD",1725672432267,0.000815,54059.0,54058.0,0.353886]
["bitfinex","BTCUSD",1725672435500,0.029822,54059.0,54058.0,0.353886]
["bitfinex","BTCUSD",1725672438993,0.029822,54059.0,54058.0,0.1689]
["bitfinex","BTCUSD",1725672442259,0.000815,54059.0,54058.0,0.1689]
["bitfinex","BTCUSD",1725672442736,0.000815,54059.0,54058.0,0.1052]
["bitfinex","BTCUSD",1725672442958,0.000815,54059.0,54055.0,0.00163]
["bitfinex","BTCUSD",1725672442959,1.664937,54056.0,54055.0,0.00163]
["bitfinex","BTCUSD",1725672443188,1.92332611,54056.0,54055.0,0.00163]
["bitfinex","BTCUSD",1725672443403,1.92332611,54056.0,54054.0,0.183958]
["bitfinex","BTCUSD",1725672443404,2.29640809,54055.0,54054.0,0.183958]
["bitfinex","BTCUSD",1725672443634,2.37075399,54055.0,54054.0,0.183958]
["bitfinex","BTCUSD",1725672443873,2.10687384,54055.0,54054.0,0.183958]
["bitfinex","BTCUSD",1725672444090,2.4319095,54055.0,54054.0,0.183958]
["bitfinex","BTCUSD",1725672444315,2.29186984,54055.0,54054.0,0.183958]
["bitfinex","BTCUSD",1725672444963,2.29386984,54055.0,54054.0,0.183958]
["bitfinex","BTCUSD",1725672445609,2.4041801,54055.0,54054.0,0.183958]
["bitfinex","BTCUSD",1725672445819,2.29386984,54055.0,54054.0,0.183958]
["bitfinex","BTCUSD",1725672446038,2.38469904,54055.0,54054.0,0.183958]
["bitfinex","BTCUSD",1725672446470,2.5150093,54055.0,54054.0,0.183958]
["bitfinex","BTCUSD",1725672446896,2.40469904,54055.0,54054.0,0.183958]
["bitfinex","BTCUSD",1725672447106,2.40469904,54055.0,54054.0,0.185588]
["bitfinex","BTCUSD",1725672447318,2.51491034,54055.0,54054.0,0.185588]
["bitfinex","BTCUSD",1725672447521,2.40469904,54055.0,54054.0,0.185588]
["bitfinex","BTCUSD",1725672448993,2.77469204,54055.0,54054.0,0.185588]
["bitfinex","BTCUSD",1725672449202,2.85728461,54055.0,54054.0,0.185588]
["bitfinex","BTCUSD",1725672449409,2.77469204,54055.0,54054.0,0.185588]
["bitfinex","BTCUSD",1725672450206,2.85725459,54055.0,54054.0,0.185588]
["bitfinex","BTCUSD",1725672451142,2.77469204,54055.0,54054.0,0.185588]
["bitfinex","BTCUSD",1725672452211,2.82969955,54055.0,54054.0,0.185588]
["bitfinex","BTCUSD",1725672452423,2.82969273,54055.0,54054.0,0.185588]
["bitfinex","BTCUSD",1725672452841,2.82969273,54055.0,54054.0,0.18177896]
["bitfinex","BTCUSD",1725672453895,2.77469204,54055.0,54054.0,0.18177896]
["bitfinex","BTCUSD",1725672454489,2.82966172,54055.0,54054.0,0.13460755]
["bitfinex","BTCUSD",1725672455166,2.77469204,54055.0,54054.0,0.13460755]
["bitfinex","BTCUSD",1725672457082,2.68834614,54055.0,54054.0,0.13460755]
["bitfinex","BTCUSD",1725672459367,2.69034614,54055.0,54054.0,0.13460755]
["bitfinex","BTCUSD",1725672460087,2.68834614,54055.0,54054.0,0.13460755]
["bitfinex","BTCUSD",1725672461126,2.67834614,54055.0,54054.0,0.13460755]
["bitfinex","BTCUSD",1725672461553,2.68834614,54055.0,54054.0,0.13460755]
["bitfinex","BTCUSD",1725672462049,2.03087685,54055.0,54054.0,0.13460755]
["bitfinex","BTCUSD",1725672462255,1.79046014,54055.0,54054.0,0.13460755]
["bitfinex","BTCUSD",1725672462685,1.42046714,54055.0,54054.0,0.22680755]
["bitfinex","BTCUSD",1725672465081,1.22609085,54055.0,54054.0,0.22680755]
["bitfinex","BTCUSD",1725672469692,1.22690685,54055.0,54054.0,0.22680755]
["bitfinex","BTCUSD",1725672469898,1.42128314,54055.0,54054.0,0.22680755]
["bitfinex","BTCUSD",1725672470103,1.42128314,54055.0,54054.0,0.29210755]
["bitfinex","BTCUSD",1725672470104,1.22690685,54055.0,54054.0,0.29210755]
["bitfinex","BTCUSD",1725672472062,1.33051954,54055.0,54054.0,0.29210755]
["bitfinex","BTCUSD",1725672478941,1.22690685,54055.0,54054.0,0.29210755]
["bitfinex","BTCUSD",1725672480975,1.66389985,54055.0,54054.0,0.13460755]
["bitfinex","BTCUSD",1725672482061,1.55713448,54055.0,54054.0,0.13460755]
["bitfinex","BTCUSD",1725672482272,1.92712748,54055.0,54054.0,0.13460755]
["bitfinex","BTCUSD",1725672484132,1.92912748,54055.0,54054.0,0.13460755]
["bitfinex","BTCUSD",1725672484346,1.92712748,54055.0,54054.0,0.13460755]
["bitfinex","BTCUSD",1725672486642,1.86012748,54055.0,54054.0,0.13460755]
["bitfinex","BTCUSD",1725672488103,11.90127748,54055.0,54054.0,0.13460755]
["bitfinex","BTCUSD",1725672490403,11.706934,54055.0,54054.0,0.21370755]
["bitfinex","BTCUSD",1725672490651,11.706934,54055.0,54054.0,0.29330755]
["bitfinex","BTCUSD",1725672490652,11.336941,54055.0,54054.0,0.29330755]
["bitfinex","BTCUSD",1725672493001,11.53128448,54055.0,54054.0,0.29330755]
["bitfinex","BTCUSD",1725672493217,11.53128448,54055.0,54054.0,0.14460755]
["bitfinex","BTCUSD",1725672493865,11.90127748,54055.0,54054.0,0.14460755]
["bitfinex","BTCUSD",1725672494073,11.53128448,54055.0,54054.0,0.14460755]
["bitfinex","BTCUSD",1725672494491,11.90127748,54055.0,54054.0,0.14460755]
["bitfinex","BTCUSD",1725672495128,11.53128448,54055.0,54054.0,0.14460755]
["bitfinex","BTCUSD",1725672495629,11.90127748,54055.0,54054.0,0.14460755]
["bitfinex","BTCUSD",1725672497315,11.95643758,54055.0,54054.0,0.14460755]
["bitfinex","BTCUSD",1725672499895,11.95644669,54055.0,54054.0,0.14460755]
["bitfinex","BTCUSD",1725672500325,11.90127748,54055.0,54054.0,0.14460755]
["bitfinex","BTCUSD",1725672503884,11.81055932,54055.0,54054.0,0.14460755]
["bitfinex","BTCUSD",1725672506792,11.92100395,54055.0,54054.0,0.14460755]
["bitfinex","BTCUSD",1725672507224,11.81055932,54055.0,54054.0,0.14460755]
["bitfinex","BTCUSD",1725672507579,11.92102378,54055.0,54054.0,0.14460755]
["bitfinex","BTCUSD",1725672508298,11.81055932,54055.0,54054.0,0.14460755]
["bitfinex","BTCUSD",1725672512528,11.92110878,54055.0,54054.0,0.14460755]
["bitfinex","BTCUSD",1725672515696,11.92113997,54055.0,54054.0,0.14460755]
["bitfinex","BTCUSD",1725672516771,11.336941,54055.0,54054.0,0.29660755]
["bitfinex","BTCUSD",1725672516984,11.44056632,54055.0,54054.0,0.29660755]
["bitfinex","BTCUSD",1725672517181,11.49586416,54055.0,54054.0,0.29660755]
["bitfinex","BTCUSD",1725672517352,11.8658602,54055.0,54054.0,0.29660755]
["bitfinex","BTCUSD",1725672517556,11.44056632,54055.0,54054.0,0.29660755]
["bitfinex","BTCUSD",1725672517784,11.4958666,54055.0,54054.0,0.29660755]
["bitfinex","BTCUSD",1725672517981,11.44056632,54055.0,54054.0,0.29660755]
["bitfinex","BTCUSD",1725672518183,11.4958652,54055.0,54054.0,0.29660755]
["bitfinex","BTCUSD",1725672518387,11.44056632,54055.0,54054.0,0.29660755]
["bitfinex","BTCUSD",1725672518594,11.4958652,54055.0,54054.0,0.29660755]
["bitfinex","BTCUSD",1725672518995,11.52351251,54055.0,54054.0,0.29660755]
["bitfinex","BTCUSD",1725672519441,11.52351776,54055.0,54054.0,0.29660755]
["bitfinex","BTCUSD",1725672519859,11.44056632,54055.0,54054.0,0.29660755]
["bitfinex","BTCUSD",1725672520070,11.52351676,54055.0,54054.0,0.29660755]
["bitfinex","BTCUSD",1725672520293,11.55114697,54055.0,54054.0,0.29660755]
["bitfinex","BTCUSD",1725672520748,11.52352374,54055.0,54054.0,0.29660755]
["bitfinex","BTCUSD",1725672520944,11.44056632,54055.0,54054.0,0.29660755]
["bitfinex","BTCUSD",1725672521774,11.55114697,54055.0,54054.0,0.29660755]
["bitfinex","BTCUSD",1725672521972,11.44056632,54055.0,54054.0,0.29660755]
["bitfinex","BTCUSD",1725672525680,11.55120481,54055.0,54054.0,0.29660755]
["bitfinex","BTCUSD",1725672525954,11.5512037,54055.0,54054.0,0.29660755]
["bitfinex","BTCUSD",1725672528111,11.41992374,54055.0,54054.0,0.29660755]
["bitfinex","BTCUSD",1725672528347,11.336941,54055.0,54054.0,0.29660755]
["bitfinex","BTCUSD",1725672552209,11.336941,54055.0,54054.0,0.21370755]
["bitfinex","BTCUSD",1725672555407,11.39218653,54055.0,54054.0,0.21370755]
["bitfinex","BTCUSD",1725672558599,11.336941,54055.0,54054.0,0.21370755]
["bitfinex","BTCUSD",1725672558831,11.39219407,54055.0,54054.0,0.21370755]
["bitfinex","BTCUSD",1725672559322,11.336941,54055.0,54054.0,0.21370755]
["bitfinex","BTCUSD",1725672560302,11.39219539,54055.0,54054.0,0.21370755]
["bitfinex","BTCUSD",1725672560541,11.336941,54055.0,54054.0,0.21370755]
["bitfinex","BTCUSD",1725672560747,11.39219539,54055.0,54054.0,0.21370755]
["bitfinex","BTCUSD",1725672561830,11.39220423,54055.0,54054.0,0.21370755]
["bitfinex","BTCUSD",1725672562249,11.336941,54055.0,54054.0,0.21370755]
["bitfinex","BTCUSD",1725672571121,11.404141,54055.0,54054.0,0.14460755]
["bitfinex","BTCUSD",1725672571423,11.419847,54055.0,54054.0,0.14460755]
["bitfinex","BTCUSD",1725672572043,11.78984,54055.0,54054.0,0.14460755]
["bitfinex","BTCUSD",1725672572819,11.419847,54055.0,54054.0,0.20910755]
["bitfinex","BTCUSD",1725672573282,11.336941,54055.0,54054.0,0.20910755]
["bitfinex","BTCUSD",1725672579835,11.151129,54055.0,54054.0,0.20910755]
["bitfinex","BTCUSD",1725672580037,11.336125,54055.0,54054.0,0.20910755]
["bitfinex","BTCUSD",1725672580236,11.336125,54055.0,54054.0,0.14460755]
["bitfinex","BTCUSD",1725672584657,11.39140918,54055.0,54054.0,0.14460755]
["bitfinex","BTCUSD",1725672585551,11.39222418,54055.0,54054.0,0.14460755]
["bitfinex","BTCUSD",1725672587477,11.33694,54055.0,54054.0,0.14460755]
["bitfinex","BTCUSD",1725672588111,11.39222418,54055.0,54054.0,0.14460755]
["bitfinex","BTCUSD",1725672588322,11.33694,54055.0,54054.0,0.14460755]
["bitfinex","BTCUSD",1725672588526,11.39222418,54055.0,54054.0,0.14460755]
["bitfinex","BTCUSD",1725672589782,11.41986628,54055.0,54054.0,0.14460755]
["bitfinex","BTCUSD",1725672590261,11.41990162,54055.0,54054.0,0.14460755]
["bitfinex","BTCUSD",1725672590935,11.085907,54055.0,54054.0,0.14460755]
["bitfinex","BTCUSD",1725672591166,11.085907,54055.0,54054.0,0.30300755]
["bitfinex","BTCUSD",1725672591405,11.1412175,54055.0,54054.0,0.30300755]
["bitfinex","BTCUSD",1725672591662,11.085907,54055.0,54054.0,0.30300755]
["bitfinex","BTCUSD",1725672593314,11.14122771,54055.0,54054.0,0.30300755]
["bitfinex","BTCUSD",1725672594001,11.085907,54055.0,54054.0,0.30300755]
["bitfinex","BTCUSD",1725672600809,11.16889725,54055.0,54054.0,0.30300755]
["bitfinex","BTCUSD",1725672602677,11.16889725,54055.0,54054.0,0.31100755]
["bitfinex","BTCUSD",1725672602678,11.16989725,54055.0,54054.0,0.31100755]
["bitfinex","BTCUSD",1725672603090,10.81327874,54055.0,54054.0,0.31100755]
["bitfinex","BTCUSD",1725672604326,10.81327874,54055.0,54054.0,0.22380755]
["bitfinex","BTCUSD",1725672604662,10.86860593,54055.0,54054.0,0.15260755]
["bitfinex","BTCUSD",1725672605174,10.81327874,54055.0,54054.0,0.15260755]
["bitfinex","BTCUSD",1725672606969,10.81327874,54055.0,54054.0,0.14260755]
["bitfinex","BTCUSD",1725672607814,11.84154818,54055.0,54054.0,0.14260755]
["bitfinex","BTCUSD",1725672608035,11.84154818,54055.0,54048.0,0.001628]
["bitfinex","BTCUSD",1725672608036,1.295119,54049.0,54048.0,0.001628]
["bitfinex","BTCUSD",1725672608242,0.804318,54038.0,54037.0,0.45169074]
["bitfinex","BTCUSD",1725672608452,0.92541,54030.0,54029.0,0.01]
["bitfinex","BTCUSD",1725672608665,1.39919932,54030.0,54029.0,0.01]
["bitfinex","BTCUSD",1725672609990,1.4282278,54030.0,54029.0,0.01]
["bitfinex","BTCUSD",1725672611074,1.4292278,54030.0,54029.0,0.016]
["bitfinex","BTCUSD",1725672611715,1.45391174,54030.0,54029.0,0.01]
["bitfinex","BTCUSD",1725672611939,1.45391174,54030.0,54029.0,0.013]
["bitfinex","BTCUSD",1725672612631,1.45391174,54030.0,54029.0,0.01]
["bitfinex","BTCUSD",1725672612896,1.45391174,54030.0,54029.0,0.014]
["bitfinex","BTCUSD",1725672614585,1.42488326,54030.0,54029.0,0.0784]
["bitfinex","BTCUSD",1725672616167,1.45391161,54030.0,54029.0,0.0784]
["bitfinex","BTCUSD",1725672616588,1.45391161,54030.0,54029.0,0.01]
["bitfinex","BTCUSD",1725672620508,1.82407561,54030.0,54029.0,0.01]
["bitfinex","BTCUSD",1725672621458,1.82407561,54030.0,54029.0,0.01163]
["bitfinex","BTCUSD",1725672624468,1.82407561,54030.0,54029.0,0.07803]
["bitfinex","BTCUSD",1725672632243,1.79504726,54030.0,54029.0,0.07803]
["bitfinex","BTCUSD",1725672635411,1.82407612,54030.0,54029.0,0.07803]
["bitfinex","BTCUSD",1725672639123,1.45391212,54030.0,54029.0,0.07803]
["bitfinex","BTCUSD",1725672639374,0.02902886,54030.0,54029.0,0.65405532]
["bitfinex","BTCUSD",1725672639619,0.02941767,54030.0,54029.0,1.23231132]
["bitfinex","BTCUSD",1725672640024,0.02902886,54030.0,54029.0,1.128686]
["bitfinex","BTCUSD",1725672640453,0.02902886,54030.0,54029.0,1.23231132]
["bitfinex","BTCUSD",1725672640644,9.51730374,54055.0,54047.0,0.01]
["bitfinex","BTCUSD",1725672640845,0.185836,54048.0,54047.0,0.02618]
["bitfinex","BTCUSD",1725672641054,0.185836,54048.0,54047.0,0.01]
["bitfinex","BTCUSD",1725672641458,0.555877,54048.0,54047.0,0.01]
["bitfinex","BTCUSD",1725672641659,0.925918,54048.0,54047.0,0.01]
["bitfinex","BTCUSD",1725672643311,1.295192,54046.0,54045.0,0.01]
["bitfinex","BTCUSD",1725672643519,1.39881732,54046.0,54045.0,0.01]
["bitfinex","BTCUSD",1725672646054,1.295213,54045.0,54044.0,0.01]
["bitfinex","BTCUSD",1725672647135,0.185044,54041.0,54040.0,0.01]
["bitfinex","BTCUSD",1725672647345,0.925222,54041.0,54040.0,0.01]
["bitfinex","BTCUSD",1725672647641,1.295311,54041.0,54040.0,0.01]
["bitfinex","BTCUSD",1725672648713,1.32433282,54041.0,54040.0,0.01]
["bitfinex","BTCUSD",1725672650276,1.13928882,54041.0,54040.0,0.01]
["bitfinex","BTCUSD",1725672651132,1.32433282,54041.0,54040.0,0.01]
["bitfinex","BTCUSD",1725672652463,1.295406,54037.0,54036.0,0.01]
["bitfinex","BTCUSD",1725672652690,1.39903132,54037.0,54036.0,0.01]
["bitfinex","BTCUSD",1725672663298,1.295406,54037.0,54036.0,0.01]
["bitfinex","BTCUSD",1725672667849,1.39903132,54037.0,54036.0,0.01]
["bitfinex","BTCUSD",1725672669092,1.39903132,54037.0,54031.0,0.0649]
["bitfinex","BTCUSD",1725672669093,1.295504,54033.0,54032.0,0.01]
["bitfinex","BTCUSD",1725672669304,1.39912932,54033.0,54032.0,0.01]
["bitfinex","BTCUSD",1725672671032,1.42815505,54033.0,54032.0,0.01]
["bitfinex","BTCUSD",1725672672319,1.39912932,54033.0,54032.0,0.01]
["bitfinex","BTCUSD",1725672673825,1.39912932,54033.0,54031.0,0.01]
["bitfinex","BTCUSD",1725672674028,1.295528,54032.0,54031.0,0.01]
["bitfinex","BTCUSD",1725672674234,0.925377,54032.0,54031.0,0.01]
["bitfinex","BTCUSD",1725672674446,1.295528,54032.0,54031.0,0.01]
["bitfinex","BTCUSD",1725672674873,1.665706,54031.0,54030.0,0.01163]
["bitfinex","BTCUSD",1725672675105,2.31107443,54031.0,54030.0,0.00163]
["bitfinex","BTCUSD",1725672675438,2.22969417,54031.0,54030.0,0.00163]
["bitfinex","BTCUSD",1725672675856,2.36770846,54031.0,54030.0,0.00163]
["bitfinex","BTCUSD",1725672676095,2.36970846,54031.0,54030.0,0.00163]
["bitfinex","BTCUSD",1725672676273,2.22969417,54031.0,54030.0,0.00163]
["bitfinex","BTCUSD",1725672676483,2.36770846,54031.0,54030.0,0.00163]
["bitfinex","BTCUSD",1725672676894,2.36970846,54031.0,54030.0,0.00163]
["bitfinex","BTCUSD",1725672677107,2.36770846,54031.0,54030.0,0.00163]
["bitfinex","BTCUSD",1725672677307,2.22969417,54031.0,54030.0,0.00163]
["bitfinex","BTCUSD",1725672678144,2.22958917,54031.0,54030.0,0.00163]
["bitfinex","BTCUSD",1725672678813,2.23158917,54031.0,54030.0,0.00163]
["bitfinex","BTCUSD",1725672679036,2.33995424,54031.0,54030.0,0.00163]
["bitfinex","BTCUSD",1725672679289,2.35931681,54031.0,54030.0,0.00163]
["bitfinex","BTCUSD",1725672680442,2.24895174,54031.0,54030.0,0.00163]
["bitfinex","BTCUSD",1725672680673,1.87276399,54031.0,54030.0,0.00163]
["bitfinex","BTCUSD",1725672680896,1.81769788,54031.0,54030.0,0.00163]
["bitfinex","BTCUSD",1725672681144,1.81762006,54031.0,54030.0,0.00163]
["bitfinex","BTCUSD",1725672682023,1.90851466,54031.0,54030.0,0.00163]
["bitfinex","BTCUSD",1725672682270,1.87948349,54031.0,54030.0,0.00163]
["bitfinex","BTCUSD",1725672682667,2.31774049,54031.0,54030.0,0.00163]
["bitfinex","BTCUSD",1725672682890,1.94958349,54031.0,54030.0,0.00163]
["bitfinex","BTCUSD",1725672683335,2.31974049,54031.0,54030.0,0.00163]
["bitfinex","BTCUSD",1725672683554,2.31974049,54031.0,54018.0,0.0794]
["bitfinex","BTCUSD",1725672683555,0.37963992,54019.0,54018.0,0.0794]
["bitfinex","BTCUSD",1725672683742,1.12011992,54019.0,54018.0,0.0794]
["bitfinex","BTCUSD",1725672684567,1.49035992,54019.0,54018.0,0.0794]
["bitfinex","BTCUSD",1725672684689,1.51939381,54019.0,54018.0,0.0794]
["bitfinex","BTCUSD",1725672689045,1.32504662,54019.0,54018.0,0.0794]
["bitfinex","BTCUSD",1725672689296,1.3253234,54019.0,54018.0,0.0794]
["bitfinex","BTCUSD",1725672689501,1.32487389,54019.0,54018.0,0.0794]
["bitfinex","BTCUSD",1725672689672,1.35039206,54019.0,54018.0,0.0794]
["bitfinex","BTCUSD",1725672692409,1.32135817,54019.0,54018.0,0.0794]
["bitfinex","BTCUSD",1725672693365,1.32135817,54019.0,54018.0,0.08103]
["bitfinex","BTCUSD",1725672695684,1.1652723,54019.0,54018.0,0.08103]
["bitfinex","BTCUSD",1725672696398,1.3503923,54019.0,54018.0,0.08103]
["bitfinex","BTCUSD",1725672697337,1.3341453,54019.0,54018.0,0.08103]
["bitfinex","BTCUSD",1725672700351,1.7043853,54019.0,54018.0,0.08103]
["bitfinex","BTCUSD",1725672700569,1.3341453,54019.0,54018.0,0.08103]
["bitfinex","BTCUSD",1725672702278,1.30511117,54019.0,54018.0,0.08103]
["bitfinex","BTCUSD",1725672706050,1.30518014,54019.0,54018.0,0.08103]
["bitfinex","BTCUSD",1725672706471,1.33421416,54019.0,54018.0,0.08103]
["bitfinex","BTCUSD",1725672707345,1.70445416,54019.0,54018.0,0.08103]
["bitfinex","BTCUSD",1725672707610,1.33469854,54019.0,54018.0,0.097143]
["bitfinex","BTCUSD",1725672707800,1.33435255,54019.0,54018.0,0.097143]
["bitfinex","BTCUSD",1725672708028,1.33435255,54019.0,54018.0,0.08103]
["bitfinex","BTCUSD",1725672713448,1.70459255,54019.0,54018.0,0.08103]
["bitfinex","BTCUSD",1725672713869,1.33435255,54019.0,54018.0,0.08103]
["bitfinex","BTCUSD",1725672715343,1.35164714,54019.0,54018.0,0.08103]
["bitfinex","BTCUSD",1725672716451,1.77707025,54019.0,54018.0,0.08103]
["bitfinex","BTCUSD",1725672716676,1.77706926,54019.0,54018.0,0.08103]
["bitfinex","BTCUSD",1725672717115,1.77717306,54019.0,54018.0,0.08103]
["bitfinex","BTCUSD",1725672717329,1.77696548,54019.0,54018.0,0.08103]
["bitfinex","BTCUSD",1725672717841,1.77696548,54019.0,54018.0,0.01163]
["bitfinex","BTCUSD",1725672717842,1.80455704,54019.0,54018.0,0.01163]
["bitfinex","BTCUSD",1725672718035,1.83204502,54019.0,54018.0,0.01163]
["bitfinex","BTCUSD",1725672718241,1.72167879,54019.0,54018.0,0.00163]
["bitfinex","BTCUSD",1725672718474,1.85963657,54019.0,54018.0,0.00163]
["bitfinex","BTCUSD",1725672719578,1.96338397,54019.0,54018.0,0.00163]
["bitfinex","BTCUSD",1725672719796,1.82542619,54019.0,54018.0,0.00163]
["bitfinex","BTCUSD",1725672722175,1.77909857,54019.0,54018.0,0.06883]
["bitfinex","BTCUSD",1725672722384,1.79639289,54019.0,54018.0,0.06883]
["bitfinex","BTCUSD",1725672722601,1.93458056,54019.0,54018.0,0.06883]
["bitfinex","BTCUSD",1725672722810,1.93457968,54019.0,54018.0,0.06883]
["bitfinex","BTCUSD",1725672723906,1.81263989,54019.0,54018.0,0.06883]
["bitfinex","BTCUSD",1725672724120,1.70889249,54019.0,54018.0,0.06883]
["bitfinex","BTCUSD",1725672724409,1.33896366,54019.0,54018.0,0.16763]
["bitfinex","BTCUSD",1725672725059,1.33865249,54019.0,54018.0,0.16763]
["bitfinex","BTCUSD",1725672725487,1.35039525,54019.0,54018.0,0.16763]
["bitfinex","BTCUSD",1725672725704,1.36769076,54019.0,54018.0,0.16763]
["bitfinex","BTCUSD",1725672727836,1.36850576,54019.0,54018.0,0.16763]
["bitfinex","BTCUSD",1725672728704,1.36881693,54019.0,54018.0,0.16763]
["bitfinex","BTCUSD",1725672728920,1.36850576,54019.0,54018.0,0.16763]
["bitfinex","BTCUSD",1725672729365,1.45141396,54019.0,54018.0,0.16763]
["bitfinex","BTCUSD",1725672730011,1.45141396,54019.0,54018.0,0.071768]
["bitfinex","BTCUSD",1725672730238,1.29591,54016.0,54015.0,0.01]
["bitfinex","BTCUSD",1725672730458,1.36873586,54016.0,54015.0,0.01]
["bitfinex","BTCUSD",1725672730721,1.31344685,54016.0,54015.0,0.01]
["bitfinex","BTCUSD",1725672731152,1.36873586,54016.0,54015.0,0.01]
["bitfinex","BTCUSD",1725672731793,1.36901266,54016.0,54015.0,0.01]
["bitfinex","BTCUSD",1725672732003,1.36866666,54016.0,54015.0,0.01]
["bitfinex","BTCUSD",1725672732426,1.36866796,54016.0,54015.0,0.01]
["bitfinex","BTCUSD",1725672733052,1.36866796,54016.0,54015.0,0.0817]
["bitfinex","BTCUSD",1725672733771,1.36866827,54016.0,54015.0,0.0817]
["bitfinex","BTCUSD",1725672733979,0.99840827,54016.0,54015.0,0.0817]
["bitfinex","BTCUSD",1725672734192,0.94346526,54016.0,54015.0,0.0817]
["bitfinex","BTCUSD",1725672734448,0.94325766,54016.0,54015.0,0.0817]
["bitfinex","BTCUSD",1725672735980,0.9241339,54016.0,54015.0,0.0817]
["bitfinex","BTCUSD",1725672736192,0.99672331,54016.0,54015.0,0.0817]
["bitfinex","BTCUSD",1725672737892,0.9414343,54016.0,54015.0,0.0817]
["bitfinex","BTCUSD",1725672739047,0.97047272,54016.0,54015.0,0.0817]
["bitfinex","BTCUSD",1725672739267,0.97047272,54016.0,54015.0,0.01]
["bitfinex","BTCUSD",1725672739507,1.32343232,54016.0,54015.0,0.01]
["bitfinex","BTCUSD",1725672739729,1.34073204,54016.0,54015.0,0.01]
["bitfinex","BTCUSD",1725672740573,1.34073204,54016.0,54015.0,0.01163]
["bitfinex","BTCUSD",1725672740781,1.34059364,54016.0,54015.0,0.01163]
["bitfinex","BTCUSD",1725672742300,1.31155522,54016.0,54015.0,0.01163]
["bitfinex","BTCUSD",1725672743996,1.34059428,54016.0,54015.0,0.01163]
["bitfinex","BTCUSD",1725672746400,1.34059164,54016.0,54015.0,0.01163]
["bitfinex","BTCUSD",1725672746785,1.34069545,54016.0,54015.0,0.01163]
["bitfinex","BTCUSD",1725672746997,1.45107394,54016.0,54015.0,0.01163]
["bitfinex","BTCUSD",1725672747819,1.45107764,54016.0,54015.0,0.01163]
["bitfinex","BTCUSD",1725672748860,1.34048785,54016.0,54015.0,0.01163]
["bitfinex","BTCUSD",1725672748979,1.45108317,54016.0,54015.0,0.01163]
["bitfinex","BTCUSD",1725672749460,0.97205449,54016.0,54015.0,0.01163]
["bitfinex","BTCUSD",1725672749899,0.97205449,54016.0,54015.0,0.2936774]
["bitfinex","BTCUSD",1725672749900,0.03028385,54016.0,54015.0,0.2936774]
["bitfinex","BTCUSD",1725672750103,0.03028385,54016.0,54015.0,0.87844514]
["bitfinex","BTCUSD",1725672750311,0.0299377,54016.0,54015.0,1.24871214]
["bitfinex","BTCUSD",1725672750518,0.0463375,54016.0,54015.0,1.24871214]
["bitfinex","BTCUSD",1725672750936,0.0463375,54016.0,54015.0,1.64897914]
["bitfinex","BTCUSD",1725672751156,0.0463375,54016.0,54015.0,1.65097914]
["bitfinex","BTCUSD",1725672751584,0.0463375,54016.0,54015.0,1.64897914]
["bitfinex","BTCUSD",1725672751809,0.04634074,54016.0,54015.0,1.64897914]
["bitfinex","BTCUSD",1725672752254,0.01730168,54016.0,54015.0,1.64897914]
["bitfinex","BTCUSD",1725672752502,0.01811668,54016.0,54015.0,1.64897914]
["bitfinex","BTCUSD",1725672753669,0.000815,54016.0,54015.0,1.65097914]
["bitfinex","BTCUSD",1725672755705,0.02984515,54016.0,54015.0,1.65097914]
["bitfinex","BTCUSD",1725672756396,0.05605017,54041.0,54031.0,0.01]
["bitfinex","BTCUSD",1725672756617,0.73938336,54032.0,54031.0,0.01]
["bitfinex","BTCUSD",1725672756812,0.20237833,54032.0,54031.0,0.01]
["bitfinex","BTCUSD",1725672757039,0.57252933,54032.0,54031.0,0.01]
["bitfinex","BTCUSD",1725672757874,0.57252932,54032.0,54031.0,0.01]
["bitfinex","BTCUSD",1725672758501,0.57252932,54032.0,54031.0,0.02653]
["bitfinex","BTCUSD",1725672758502,0.20237832,54032.0,54031.0,0.02653]
["bitfinex","BTCUSD",1725672758709,0.57252932,54032.0,54031.0,0.02653]
["bitfinex","BTCUSD",1725672759323,0.60155769,54032.0,54031.0,0.02653]
["bitfinex","BTCUSD",1725672759993,0.60155769,54032.0,54031.0,0.01]
["bitfinex","BTCUSD",1725672760224,0.97170869,54032.0,54031.0,0.01]
["bitfinex","BTCUSD",1725672760643,0.60155769,54032.0,54031.0,0.01]
["bitfinex","BTCUSD",1725672760857,0.97170869,54032.0,54031.0,0.01]
["bitfinex","BTCUSD",1725672762491,0.94268032,54032.0,54031.0,0.01]
["bitfinex","BTCUSD",1725672764053,0.95440361,54032.0,54031.0,0.01]
["bitfinex","BTCUSD",1725672764510,0.97251463,54032.0,54031.0,0.01]
["bitfinex","BTCUSD",1725672765394,0.97251463,54032.0,54031.0,0.02653]
["bitfinex","BTCUSD",1725672765395,0.60236363,54032.0,54031.0,0.02653]
["bitfinex","BTCUSD",1725672765841,0.04713763,54032.0,54031.0,0.04953]
["bitfinex","BTCUSD",1725672766057,0.04713763,54032.0,54031.0,0.033]
["bitfinex","BTCUSD",1725672766278,0.04720873,54032.0,54031.0,0.033]
["bitfinex","BTCUSD",1725672766495,0.04713763,54032.0,54031.0,0.033]
["bitfinex","BTCUSD",1725672770575,0.04714201,54032.0,54031.0,0.033]
["bitfinex","BTCUSD",1725672772447,0.0181154,54032.0,54031.0,0.033]
["bitfinex","BTCUSD",1725672773809,0.000815,54032.0,54031.0,0.033]
["bitfinex","BTCUSD",1725672774027,0.20319041,54032.0,54031.0,0.033]
["bitfinex","BTCUSD",1725672775634,0.2322161,54032.0,54031.0,0.033]
["bitfinex","BTCUSD",1725672776669,0.2322161,54032.0,54031.0,0.03463]
["bitfinex","BTCUSD",1725672777100,0.23221595,54032.0,54031.0,0.03463]
["bitfinex","BTCUSD",1725672779690,0.23221595,54032.0,54031.0,1.1578238]
["bitfinex","BTCUSD",1725672779691,0.04714095,54032.0,54031.0,1.1578238]
["bitfinex","BTCUSD",1725672779905,0.04714095,54032.0,54031.0,1.120322]
["bitfinex","BTCUSD",1725672779906,0.04741953,54032.0,54031.0,1.120322]
["bitfinex","BTCUSD",1725672780155,0.04714095,54032.0,54031.0,1.120322]
["bitfinex","BTCUSD",1725672781507,0.04714095,54032.0,54031.0,0.750165]
["bitfinex","BTCUSD",1725672782380,0.000815,54032.0,54031.0,0.750165]
["bitfinex","BTCUSD",1725672782610,0.01812328,54032.0,54031.0,0.750165]
["bitfinex","BTCUSD",1725672785800,0.02983815,54032.0,54031.0,0.750165]
["bitfinex","BTCUSD",1725672786004,0.04714603,54032.0,54031.0,0.750165]
["bitfinex","BTCUSD",1725672788867,0.02983815,54032.0,54031.0,0.750165]
["bitfinex","BTCUSD",1725672789097,0.04714398,54032.0,54031.0,1.120322]
["bitfinex","BTCUSD",1725672792639,0.04714398,54032.0,54031.0,0.19493]
["bitfinex","BTCUSD",1725672792853,0.60236998,54032.0,54031.0,0.01163]
["bitfinex","BTCUSD",1725672793062,0.57334683,54032.0,54031.0,0.01163]
["bitfinex","BTCUSD",1725672793718,0.94349783,54032.0,54031.0,0.01163]
["bitfinex","BTCUSD",1725672793927,0.57334683,54032.0,54031.0,0.01163]
["bitfinex","BTCUSD",1725672795176,0.94349355,54032.0,54031.0,0.01163]
["bitfinex","BTCUSD",1725672796066,0.926192,54032.0,54031.0,0.01163]
["bitfinex","BTCUSD",1725672799239,0.95521696,54032.0,54031.0,0.01163]
["bitfinex","BTCUSD",1725672799696,1.02291696,54032.0,54031.0,0.01163]
["bitfinex","BTCUSD",1725672800354,1.39306796,54032.0,54031.0,0.01163]
["bitfinex","BTCUSD",1725672800696,1.57951536,54032.0,54031.0,0.01163]
["bitfinex","BTCUSD",1725672801054,1.65068651,54032.0,54031.0,0.01163]
["bitfinex","BTCUSD",1725672801279,1.65068649,54032.0,54031.0,0.01163]
["bitfinex","BTCUSD",1725672801700,1.62223273,54032.0,54031.0,0.01163]
["bitfinex","BTCUSD",1725672802341,1.62222597,54032.0,54031.0,0.01163]
["bitfinex","BTCUSD",1725672804468,1.56697412,54032.0,54031.0,0.01163]
["bitfinex","BTCUSD",1725672805783,1.62221272,54032.0,54031.0,0.01163]
["bitfinex","BTCUSD",1725672806455,1.56697412,54032.0,54031.0,0.01163]
["bitfinex","BTCUSD",1725672807105,1.604914,54032.0,54031.0,0.01163]
["bitfinex","BTCUSD",1725672807333,1.5496754,54032.0,54031.0,0.00163]
["bitfinex","BTCUSD",1725672807959,1.975065,54032.0,54031.0,0.00163]
["bitfinex","BTCUSD",1725672808164,2.02138991,54032.0,54031.0,0.00163]
["bitfinex","BTCUSD",1725672808378,2.02137102,54032.0,54031.0,0.00163]
["bitfinex","BTCUSD",1725672809241,1.99234359,54032.0,54031.0,0.00163]
["bitfinex","BTCUSD",1725672809652,1.62219259,54032.0,54031.0,0.00163]
["bitfinex","BTCUSD",1725672810068,1.60489511,54032.0,54031.0,0.00163]
["bitfinex","BTCUSD",1725672810292,1.62300723,54032.0,54031.0,0.00163]
["bitfinex","BTCUSD",1725672810503,1.62331413,54032.0,54031.0,0.00163]
["bitfinex","BTCUSD",1725672810916,1.62331412,54032.0,54031.0,0.00163]
["bitfinex","BTCUSD",1725672811575,1.56809441,54032.0,54031.0,0.00163]
["bitfinex","BTCUSD",1725672811984,1.5507973,54032.0,54031.0,0.00163]
["bitfinex","BTCUSD",1725672813234,1.56808685,54032.0,54031.0,0.00163]
["bitfinex","BTCUSD",1725672813480,1.5507973,54032.0,54031.0,0.00163]
["bitfinex","BTCUSD",1725672814347,1.45556382,54032.0,54031.0,0.00163]
["bitfinex","BTCUSD",1725672814560,1.47285254,54032.0,54031.0,0.00163]
["bitfinex","BTCUSD",1725672815813,1.47284638,54032.0,54031.0,0.00163]
["bitfinex","BTCUSD",1725672816234,1.41768602,54032.0,54031.0,0.00163]
["bitfinex","BTCUSD",1725672816453,1.4003973,54032.0,54031.0,0.00163]
["bitfinex","BTCUSD",1725672818539,1.41768992,54032.0,54031.0,0.00163]
["bitfinex","BTCUSD",1725672820422,0.57364052,54032.0,54031.0,0.01163]
["bitfinex","BTCUSD",1725672820589,0.57364052,54032.0,54031.0,0.021083]
["bitfinex","BTCUSD",1725672820590,0.57375307,54032.0,54031.0,0.021083]
["bitfinex","BTCUSD",1725672820794,0.60266864,54032.0,54031.0,0.021083]
["bitfinex","BTCUSD",1725672821422,0.60266864,54032.0,54031.0,0.01163]
["bitfinex","BTCUSD",1725672822277,0.57364052,54032.0,54031.0,0.01163]
["bitfinex","BTCUSD",1725672822687,0.57364278,54032.0,54031.0,0.01163]
["bitfinex","BTCUSD",1725672824255,0.57364242,54032.0,54031.0,0.01163]
["bitfinex","BTCUSD",1725672827470,0.57363917,54032.0,54031.0,0.00663]
["bitfinex","BTCUSD",1725672828298,0.94379017,54032.0,54031.0,0.00663]
["bitfinex","BTCUSD",1725672828503,0.97281721,54032.0,54031.0,0.00663]
["bitfinex","BTCUSD",1725672828930,0.70464619,54032.0,54031.0,0.00663]
["bitfinex","BTCUSD",1725672829105,0.88972119,54032.0,54031.0,0.00663]
["bitfinex","BTCUSD",1725672830579,0.51957019,54032.0,54031.0,0.00663]
["bitfinex","BTCUSD",1725672831636,0.49054315,54032.0,54031.0,0.00663]
["bitfinex","BTCUSD",1725672831972,0.86069415,54032.0,54031.0,0.00663]
["bitfinex","BTCUSD",1725672832180,0.49054315,54032.0,54031.0,0.00663]
["bitfinex","BTCUSD",1725672834164,0.49054315,54032.0,54031.0,0.00826]
["bitfinex","BTCUSD",1725672834749,0.51957016,54032.0,54031.0,0.00826]
["bitfinex","BTCUSD",1725672836403,0.88972116,54032.0,54031.0,0.00826]
["bitfinex","BTCUSD",1725672837523,0.51957016,54032.0,54031.0,0.00826]
["bitfinex","BTCUSD",1725672837737,0.51956708,54032.0,54031.0,0.07856]
["bitfinex","BTCUSD",1725672838365,0.50227889,54032.0,54031.0,0.07856]
["bitfinex","BTCUSD",1725672838569,0.51956754,54032.0,54031.0,0.07856]
["bitfinex","BTCUSD",1725672839652,0.04743756,54032.0,54031.0,0.759741]
["bitfinex","BTCUSD",1725672839868,0.04743756,54032.0,54031.0,1.129898]
["bitfinex","BTCUSD",1725672840725,0.03014891,54032.0,54031.0,1.129898]
["bitfinex","BTCUSD",1725672840924,0.04743995,54032.0,54031.0,1.129898]
["bitfinex","BTCUSD",1725672841389,0.04743995,54032.0,54031.0,1.113752]
["bitfinex","BTCUSD",1725672842416,0.01841294,54032.0,54031.0,1.113752]
["bitfinex","BTCUSD",1725672843299,0.01841294,54032.0,54031.0,1.483909]
["bitfinex","BTCUSD",1725672843528,0.0011219,54032.0,54031.0,1.483909]
["bitfinex","BTCUSD",1725672843738,0.01841331,54032.0,54031.0,1.483909]
["bitfinex","BTCUSD",1725672844201,0.01841331,54032.0,54031.0,1.64387464]
["bitfinex","BTCUSD",1725672845721,0.04743573,54032.0,54031.0,1.64387464]
["bitfinex","BTCUSD",1725672846130,0.04743573,54032.0,54031.0,1.113752]
["bitfinex","BTCUSD",1725672846842,0.03014432,54032.0,54031.0,1.113752]
["bitfinex","BTCUSD",1725672847522,0.03024432,54032.0,54031.0,1.113752]
["bitfinex","BTCUSD",1725672851928,0.0475316,54032.0,54031.0,1.113752]
["bitfinex","BTCUSD",1725672852335,0.01850918,54032.0,54031.0,1.113752]
["bitfinex","BTCUSD",1725672852974,0.0012219,54032.0,54031.0,1.113752]
["bitfinex","BTCUSD",1725672854312,0.0012219,54032.0,54031.0,0.743595]
["bitfinex","BTCUSD",1725672855585,0.03024468,54032.0,54031.0,0.743595]
["bitfinex","BTCUSD",1725672856076,0.58547068,54032.0,54031.0,0.00826]
["bitfinex","BTCUSD",1725672856285,0.95562168,54032.0,54031.0,0.00826]
["bitfinex","BTCUSD",1725672856529,1.02442168,54032.0,54031.0,0.00826]
["bitfinex","BTCUSD",1725672857171,1.04972262,54032.0,54031.0,0.00826]
["bitfinex","BTCUSD",1725672857627,1.02442168,54032.0,54031.0,0.00826]
["bitfinex","BTCUSD",1725672857831,0.95562168,54032.0,54031.0,0.00826]
["bitfinex","BTCUSD",1725672859701,1.02442168,54032.0,54031.0,0.00826]
["bitfinex","BTCUSD",1725672862202,1.10782168,54032.0,54031.0,0.00826]
["bitfinex","BTCUSD",1725672862395,1.0787989,54032.0,54031.0,0.00826]
["bitfinex","BTCUSD",1725672862823,1.4489499,54032.0,54031.0,0.00826]
["bitfinex","BTCUSD",1725672863032,1.12104019,54032.0,54031.0,0.00826]
["bitfinex","BTCUSD",1725672863363,1.49119119,54032.0,54031.0,0.00826]
["bitfinex","BTCUSD",1725672863978,1.12104019,54032.0,54031.0,0.00826]
["bitfinex","BTCUSD",1725672864302,1.03764019,54032.0,54031.0,0.00826]
["bitfinex","BTCUSD",1725672865128,0.96884019,54032.0,54031.0,0.00826]
["bitfinex","BTCUSD",1725672865585,0.99786694,54032.0,54031.0,0.00826]
["bitfinex","BTCUSD",1725672865932,0.99786694,54032.0,54031.0,0.025096]
["bitfinex","BTCUSD",1725672867890,0.99868194,54032.0,54031.0,0.025096]
["bitfinex","BTCUSD",1725672868817,0.99502514,54032.0,54031.0,0.025096]
["bitfinex","BTCUSD",1725672869959,0.62487414,54032.0,54031.0,0.025096]
["bitfinex","BTCUSD",1725672870927,0.99502514,54032.0,54031.0,0.025096]
["bitfinex","BTCUSD",1725672871175,0.62487414,54032.0,54031.0,0.025096]
["bitfinex","BTCUSD",1725672871408,0.59584739,54032.0,54031.0,0.025096]
["bitfinex","BTCUSD",1725672871653,0.96599839,54032.0,54031.0,0.025096]
["bitfinex","BTCUSD",1725672871869,0.96599839,54032.0,54031.0,0.00826]
["bitfinex","BTCUSD",1725672874412,0.59584739,54032.0,54031.0,0.00826]
["bitfinex","BTCUSD",1725672874894,0.62487366,54032.0,54031.0,0.00826]
["bitfinex","BTCUSD",1725672875373,0.02984127,54032.0,54031.0,0.00826]
["bitfinex","BTCUSD",1725672875601,0.02984127,54032.0,54031.0,0.287338]
["bitfinex","BTCUSD",1725672875848,0.02984127,54032.0,54031.0,0.33572666]
["bitfinex","BTCUSD",1725672876328,0.02984127,54032.0,54031.0,0.33814066]
["bitfinex","BTCUSD",1725672877042,0.02984127,54032.0,54031.0,0.289752]
["bitfinex","BTCUSD",1725672878877,0.02984127,54032.0,54031.0,0.659909]
["bitfinex","BTCUSD",1725672879513,0.02984127,54032.0,54031.0,0.289752]
["bitfinex","BTCUSD",1725672881090,0.02984127,54032.0,54031.0,1.030066]
["bitfinex","BTCUSD",1725672881316,0.000815,54032.0,54031.0,1.119166]
["bitfinex","BTCUSD",1725672881537,0.000815,54032.0,54031.0,1.24245734]
["bitfinex","BTCUSD",1725672883093,0.000815,54032.0,54031.0,2.83900132]
["bitfinex","BTCUSD",1725672883999,0.000815,54032.0,54031.0,2.84100132]
["bitfinex","BTCUSD",1725672884225,0.000815,54032.0,54031.0,2.83900132]
["bitfinex","BTCUSD",1725672884649,0.02983508,54032.0,54031.0,2.83900132]
["bitfinex","BTCUSD",1725672885937,0.02983508,54032.0,54031.0,2.84100132]
["bitfinex","BTCUSD",1725672887007,0.02983508,54032.0,54031.0,2.87817132]
["bitfinex","BTCUSD",1725672887437,0.02983508,54032.0,54031.0,3.26832832]
["bitfinex","BTCUSD",1725672890727,0.03083508,54032.0,54031.0,3.28132832]
["bitfinex","BTCUSD",1725672892214,0.001815,54032.0,54031.0,3.28132832]
["bitfinex","BTCUSD",1725672893580,0.001815,54032.0,54031.0,3.15603698]
["bitfinex","BTCUSD",1725672894452,0.001815,54032.0,54031.0,3.15803698]
["bitfinex","BTCUSD",1725672895606,0.03083508,54032.0,54031.0,3.15803698]
["bitfinex","BTCUSD",1725672902340,0.001815,54032.0,54031.0,3.15803698]
["bitfinex","BTCUSD",1725672905180,0.001815,54032.0,54031.0,3.14803698]
["bitfinex","BTCUSD",1725672905603,0.03083535,54032.0,54031.0,3.13803698]
["bitfinex","BTCUSD",1725672905842,0.03083535,54032.0,54031.0,3.17542992]
["bitfinex","BTCUSD",1725672907129,0.02983535,54032.0,54031.0,3.16242992]
["bitfinex","BTCUSD",1725672907338,0.02983535,54032.0,54031.0,3.17542992]
["bitfinex","BTCUSD",1725672907551,0.03083535,54032.0,54031.0,3.17542992]
["bitfinex","BTCUSD",1725672908183,0.03083535,54032.0,54031.0,3.19542992]
["bitfinex","BTCUSD",1725672908657,0.03183535,54032.0,54031.0,3.20842992]
["bitfinex","BTCUSD",1725672908870,0.02983535,54032.0,54031.0,3.18242992]
["bitfinex","BTCUSD",1725672910207,0.03083535,54032.0,54031.0,3.19442992]
["bitfinex","BTCUSD",1725672911498,0.000815,54041.0,54040.0,1.301966]
["bitfinex","BTCUSD",1725672911720,0.000815,54041.0,54040.0,3.20599638]
["bitfinex","BTCUSD",1725672912366,0.000815,54041.0,54040.0,3.24516638]
["bitfinex","BTCUSD",1725672912581,0.000815,54041.0,54040.0,3.67073335]
["bitfinex","BTCUSD",1725672912786,0.000815,54041.0,54040.0,3.19688995]
["bitfinex","BTCUSD",1725672913001,0.000815,54041.0,54040.0,3.48562042]
["bitfinex","BTCUSD",1725672913433,0.000815,54041.0,54040.0,3.3798545]
["bitfinex","BTCUSD",1725672913677,0.000815,54041.0,54040.0,3.43014945]
["bitfinex","BTCUSD",1725672914096,0.000815,54041.0,54040.0,3.44414945]
["bitfinex","BTCUSD",1725672914520,0.000815,54041.0,54040.0,3.43014945]
["bitfinex","BTCUSD",1725672914730,0.000815,54041.0,54040.0,3.44414945]
["bitfinex","BTCUSD",1725672916042,0.029827,54041.0,54040.0,3.44414945]
["bitfinex","BTCUSD",1725672916267,0.000815,54048.0,54047.0,1.529768]
["bitfinex","BTCUSD",1725672916472,0.000815,54048.0,54047.0,2.87290238]
["bitfinex","BTCUSD",1725672917741,0.000815,54048.0,54047.0,2.87490238]
["bitfinex","BTCUSD",1725672917939,0.000815,54048.0,54047.0,2.88890238]
["bitfinex","BTCUSD",1725672919048,0.02982686,54048.0,54047.0,2.88890238]
["bitfinex","BTCUSD",1725672919270,9.2586509,54055.0,54054.0,0.93163]
["bitfinex","BTCUSD",1725672919489,9.2586509,54055.0,54054.0,2.17101698]
["bitfinex","BTCUSD",1725672921087,9.2586509,54055.0,54054.0,2.18501698]
["bitfinex","BTCUSD",1725672923051,9.2586509,54055.0,54054.0,2.17101698]
["bitfinex","BTCUSD",1725672923483,9.2586509,54055.0,54054.0,2.18501698]
["bitfinex","BTCUSD",1725672925061,9.28766226,54055.0,54054.0,2.18501698]
["bitfinex","BTCUSD",1725672925267,9.2586509,54055.0,54054.0,2.18501698]
["bitfinex","BTCUSD",1725672929630,9.28766239,54055.0,54054.0,2.18501698]
["bitfinex","BTCUSD",1725672931343,9.2586509,54055.0,54054.0,2.25711698]
["bitfinex","BTCUSD",1725672932211,9.2586509,54055.0,54054.0,2.3147532]
["bitfinex","BTCUSD",1725672932428,9.2586509,54055.0,54054.0,2.2426532]
["bitfinex","BTCUSD",1725672932640,9.2586509,54055.0,54054.0,2.18501698]
["bitfinex","BTCUSD",1725672933995,9.2536509,54055.0,54054.0,2.18501698]
["bitfinex","BTCUSD",1725672935314,9.28266249,54055.0,54054.0,2.18501698]
["bitfinex","BTCUSD",1725672937293,9.28266249,54055.0,54054.0,0.96863]
["bitfinex","BTCUSD",1725672939029,9.28266249,54055.0,54054.0,1.41073]
["bitfinex","BTCUSD",1725672939247,9.28266249,54055.0,54054.0,1.68561307]
["bitfinex","BTCUSD",1725672941326,9.28266249,54055.0,54054.0,1.33863]
["bitfinex","BTCUSD",1725672942340,9.2536509,54055.0,54054.0,1.33863]
["bitfinex","BTCUSD",1725672943423,9.2536509,54055.0,54054.0,2.55501698]
["bitfinex","BTCUSD",1725672946216,9.2536509,54055.0,54054.0,2.65876438]
["bitfinex","BTCUSD",1725672946465,9.2536509,54055.0,54054.0,3.19546438]
["bitfinex","BTCUSD",1725672946713,9.2536509,54055.0,54054.0,3.40244745]
["bitfinex","BTCUSD",1725672946963,9.28266055,54055.0,54054.0,3.43961745]
["bitfinex","BTCUSD",1725672947644,9.28266055,54055.0,54054.0,3.44124745]
["bitfinex","BTCUSD",1725672948123,9.28266055,54055.0,54054.0,3.24226438]
["bitfinex","BTCUSD",1725672948383,9.28266055,54055.0,54054.0,3.25626438]
["bitfinex","BTCUSD",1725672950498,8.98232312,54055.0,54054.0,3.25626438]
["bitfinex","BTCUSD",1725672953039,8.98232312,54055.0,54054.0,3.25426438]
["bitfinex","BTCUSD",1725672953473,8.98232312,54055.0,54054.0,3.25626438]
["bitfinex","BTCUSD",1725672953700,8.98232312,54055.0,54054.0,3.44124745]
["bitfinex","BTCUSD",1725672954114,8.98232312,54055.0,54054.0,3.25626438]
["bitfinex","BTCUSD",1725672960457,8.98232312,54055.0,54054.0,3.25426438]
["bitfinex","BTCUSD",1725672960654,8.98232312,54055.0,54054.0,3.25626438]
["bitfinex","BTCUSD",1725672962367,8.95331347,54055.0,54054.0,3.25626438]
["bitfinex","BTCUSD",1725672964380,8.95331347,54055.0,54054.0,3.15051698]
["bitfinex","BTCUSD",1725672964628,8.95331347,54055.0,54054.0,3.25426438]
["bitfinex","BTCUSD",1725672964830,8.95331347,54055.0,54054.0,3.25626438]
["bitfinex","BTCUSD",1725672965648,8.98232187,54055.0,54054.0,3.25626438]
["bitfinex","BTCUSD",1725672966276,8.98232187,54055.0,54054.0,3.25426438]
["bitfinex","BTCUSD",1725672966583,8.98232187,54055.0,54054.0,2.58081698]
["bitfinex","BTCUSD",1725672966584,9.05102187,54055.0,54054.0,2.58081698]
["bitfinex","BTCUSD",1725672967582,9.05102187,54055.0,54054.0,2.56681698]
["bitfinex","BTCUSD",1725672967941,8.98232187,54055.0,54054.0,2.60081698]
["bitfinex","BTCUSD",1725672968394,8.98232187,54055.0,54054.0,2.62381698]
["bitfinex","BTCUSD",1725672968601,8.98232187,54055.0,54054.0,2.78880005]
["bitfinex","BTCUSD",1725672968808,9.05102187,54055.0,54054.0,1.81664698]
["bitfinex","BTCUSD",1725672969020,9.13532187,54055.0,54054.0,1.81664698]
["bitfinex","BTCUSD",1725672969235,9.13532187,54055.0,54054.0,2.18664698]
["bitfinex","BTCUSD",1725672970589,9.69031087,54055.0,54054.0,1.23864698]
["bitfinex","BTCUSD",1725672970836,10.06030387,54055.0,54054.0,1.23864698]
["bitfinex","BTCUSD",1725672972211,10.03129547,54055.0,54054.0,1.26164698]
["bitfinex","BTCUSD",1725672972846,10.03129547,54055.0,54054.0,1.24764698]
["bitfinex","BTCUSD",1725672972847,9.66130247,54055.0,54054.0,1.24764698]
["bitfinex","BTCUSD",1725672973056,9.66130247,54055.0,54054.0,1.25264698]
["bitfinex","BTCUSD",1725672973528,10.03129547,54055.0,54054.0,1.25264698]
["bitfinex","BTCUSD",1725672976391,10.03129547,54055.0,54054.0,0.03626]
["bitfinex","BTCUSD",1725672976812,10.06030803,54055.0,54054.0,0.03626]
["bitfinex","BTCUSD",1725672982214,10.03129547,54055.0,54054.0,0.03626]
["bitfinex","BTCUSD",1725672985485,10.06030826,54055.0,54054.0,0.03626]
["bitfinex","BTCUSD",1725672987827,9.97600826,54055.0,54054.0,0.03626]
["bitfinex","BTCUSD",1725672988682,9.69060123,54055.0,54054.0,0.03626]
["bitfinex","BTCUSD",1725672990476,9.69060123,54055.0,54054.0,0.02626]
["bitfinex","BTCUSD",1725672992212,9.29159544,54055.0,54054.0,0.02626]
["bitfinex","BTCUSD",1725672992923,8.66790644,54055.0,54054.0,0.02626]
["bitfinex","BTCUSD",1725672993133,8.66790644,54055.0,54054.0,0.27949]
["bitfinex","BTCUSD",1725672993348,8.66790644,54055.0,54054.0,0.36295464]
["bitfinex","BTCUSD",1725672993559,8.66790644,54055.0,54054.0,0.73295464]
["bitfinex","BTCUSD",1725672994221,8.66790644,54055.0,54054.0,0.36295464]
["bitfinex","BTCUSD",1725672995127,8.66790644,54055.0,54054.0,0.27949]
["bitfinex","BTCUSD",1725672995335,8.69691766,54055.0,54054.0,0.27949]
["bitfinex","BTCUSD",1725672996417,8.69691766,54055.0,54054.0,0.21289]
["bitfinex","BTCUSD",1725673000360,8.69691766,54055.0,54054.0,0.20789]
["bitfinex","BTCUSD",1725673000584,9.01482522,54055.0,54054.0,0.01563]
["bitfinex","BTCUSD",1725673000801,9.75481122,54055.0,54054.0,0.01563]
["bitfinex","BTCUSD",1725673001023,10.12480422,54055.0,54054.0,0.01563]
["bitfinex","BTCUSD",1725673001467,10.12480422,54055.0,54054.0,0.00163]
["bitfinex","BTCUSD",1725673001468,10.06339266,54055.0,54054.0,0.00163]
["bitfinex","BTCUSD",1725673001913,10.06339266,54055.0,54054.0,0.01163]
["bitfinex","BTCUSD",1725673002125,10.06339266,54055.0,54054.0,0.00163]
["bitfinex","BTCUSD",1725673002352,10.03438144,54055.0,54054.0,0.00963]
["bitfinex","BTCUSD",1725673002550,10.05855394,54055.0,54054.0,0.00963]
["bitfinex","BTCUSD",1725673003621,10.05855394,54055.0,54054.0,0.00163]
["bitfinex","BTCUSD",1725673003838,10.05855394,54055.0,54054.0,0.00863]
["bitfinex","BTCUSD",1725673004277,10.05855394,54055.0,54054.0,0.00163]
["bitfinex","BTCUSD",1725673004484,10.05855394,54055.0,54054.0,0.00763]
["bitfinex","BTCUSD",1725673006792,10.08756737,54055.0,54054.0,0.00763]
["bitfinex","BTCUSD",1725673009231,9.69340187,54055.0,54054.0,0.00763]
["bitfinex","BTCUSD",1725673012537,9.66438844,54055.0,54054.0,0.00763]
["bitfinex","BTCUSD",1725673012961,9.39659412,54055.0,54054.0,0.00763]
["bitfinex","BTCUSD",1725673014198,9.42560748,54055.0,54054.0,0.00763]
["bitfinex","BTCUSD",1725673016263,0.185008,54052.0,54048.0,0.32235]
["bitfinex","BTCUSD",1725673016496,0.185008,54052.0,54049.0,0.023]
["bitfinex","BTCUSD",1725673016749,0.185011,54051.0,54049.0,0.023]
["bitfinex","BTCUSD",1725673016987,0.185011,54051.0,54048.0,0.023]
["bitfinex","BTCUSD",1725673017886,0.185011,54051.0,54048.0,0.033]
["bitfinex","BTCUSD",1725673018143,0.37001,54053.0,54048.0,0.21802]
["bitfinex","BTCUSD",1725673018366,0.18501,54051.0,54048.0,0.20802]
["bitfinex","BTCUSD",1725673018615,0.18501,54051.0,54048.0,0.023]
["bitfinex","BTCUSD",1725673018838,0.18501,54051.0,54048.0,0.034]
["bitfinex","BTCUSD",1725673019062,0.185011,54051.0,54048.0,0.023]
["bitfinex","BTCUSD",1725673019547,0.185011,54051.0,54048.0,0.20802]
["bitfinex","BTCUSD",1725673019776,0.37001,54053.0,54048.0,0.20802]
["bitfinex","BTCUSD",1725673020257,0.185008,54052.0,54048.0,0.20802]
["bitfinex","BTCUSD",1725673020496,0.185008,54052.0,54048.0,0.21502]
["bitfinex","BTCUSD",1725673021231,0.185008,54052.0,54049.0,0.185017]
["bitfinex","BTCUSD",1725673021481,8.50062548,54055.0,54051.0,0.370018]
["bitfinex","BTCUSD",1725673021739,8.42912548,54055.0,54053.0,0.184]
["bitfinex","BTCUSD",1725673021985,8.42912548,54055.0,54054.0,0.023]
["bitfinex","BTCUSD",1725673022202,8.42912548,54055.0,54054.0,0.208]
["bitfinex","BTCUSD",1725673024059,8.40011212,54055.0,54054.0,0.208]
["bitfinex","BTCUSD",1725673024584,8.40111212,54055.0,54054.0,0.208]
["bitfinex","BTCUSD",1725673024856,8.40011212,54055.0,54054.0,0.208]
["bitfinex","BTCUSD",1725673025087,8.40111212,54055.0,54054.0,0.2902]
["bitfinex","BTCUSD",1725673025528,8.43012361,54055.0,54054.0,0.2902]
["bitfinex","BTCUSD",1725673026154,8.13133927,54055.0,54054.0,0.2902]
["bitfinex","BTCUSD",1725673026976,8.13133927,54055.0,54054.0,0.6602]
["bitfinex","BTCUSD",1725673027445,8.13133927,54055.0,54054.0,1.51748109]
["bitfinex","BTCUSD",1725673027690,8.13133927,54055.0,54054.0,1.59958109]
["bitfinex","BTCUSD",1725673027927,8.13133927,54055.0,54054.0,1.58721109]
["bitfinex","BTCUSD",1725673027928,8.13033927,54055.0,54054.0,1.58721109]
["bitfinex","BTCUSD",1725673028363,8.13133927,54055.0,54054.0,1.60121109]
["bitfinex","BTCUSD",1725673028852,8.13133927,54055.0,54054.0,1.61121109]
["bitfinex","BTCUSD",1725673029317,8.13133927,54055.0,54054.0,1.49393]
["bitfinex","BTCUSD",1725673030654,8.13133927,54055.0,54054.0,2.71231698]
["bitfinex","BTCUSD",1725673031381,8.13133927,54055.0,54054.0,3.08231698]
["bitfinex","BTCUSD",1725673031382,8.10232778,54055.0,54054.0,3.08231698]
["bitfinex","BTCUSD",1725673032246,7.83189723,54055.0,54054.0,3.08231698]
["bitfinex","BTCUSD",1725673032455,7.83189723,54055.0,54054.0,3.26730005]
["bitfinex","BTCUSD",1725673035026,7.83189723,54055.0,54054.0,3.28730005]
["bitfinex","BTCUSD",1725673035424,7.86090376,54055.0,54054.0,3.28730005]
["bitfinex","BTCUSD",1725673037338,7.68948602,54055.0,54054.0,3.32444005]
["bitfinex","BTCUSD",1725673038293,7.67932808,54055.0,54054.0,3.32444005]
["bitfinex","BTCUSD",1725673038664,7.67832808,54055.0,54054.0,3.31044005]
["bitfinex","BTCUSD",1725673038864,7.43030556,54055.0,54054.0,3.68044005]
["bitfinex","BTCUSD",1725673039064,5.91297638,54055.0,54054.0,3.50945698]
["bitfinex","BTCUSD",1725673039270,5.84986422,54055.0,54054.0,3.50945698]
["bitfinex","BTCUSD",1725673039500,4.38610435,54055.0,54054.0,2.44853268]
["bitfinex","BTCUSD",1725673039754,4.30834804,54055.0,54054.0,2.39307]
["bitfinex","BTCUSD",1725673039952,4.19735104,54055.0,54054.0,2.76307]
["bitfinex","BTCUSD",1725673040154,4.12335304,54055.0,54054.0,2.76307]
["bitfinex","BTCUSD",1725673040353,4.12235304,54055.0,54054.0,2.74907]
["bitfinex","BTCUSD",1725673040679,4.12235304,54055.0,54054.0,2.76307]
["bitfinex","BTCUSD",1725673040879,4.12235304,54055.0,54054.0,2.78673021]
["bitfinex","BTCUSD",1725673041075,4.09334651,54055.0,54054.0,2.78673021]
["bitfinex","BTCUSD",1725673041283,4.09334651,54055.0,54054.0,2.84211658]
["bitfinex","BTCUSD",1725673041502,4.09334651,54055.0,54054.0,2.82811658]
["bitfinex","BTCUSD",1725673041918,3.02413607,54055.0,54054.0,2.84211658]
["bitfinex","BTCUSD",1725673042129,3.02413607,54055.0,54054.0,2.82811658]
["bitfinex","BTCUSD",1725673042341,3.02413607,54055.0,54054.0,2.77273021]
["bitfinex","BTCUSD",1725673043716,3.02413607,54055.0,54054.0,2.78673021]
["bitfinex","BTCUSD",1725673045630,3.02413607,54055.0,54054.0,4.03853021]
["bitfinex","BTCUSD",1725673045825,3.05313745,54055.0,54054.0,4.03853021]
["bitfinex","BTCUSD",1725673048598,2.97913945,54055.0,54054.0,4.03853021]
["bitfinex","BTCUSD",1725673050066,2.79414445,54055.0,54054.0,4.03853021]
["bitfinex","BTCUSD",1725673051547,2.68314745,54055.0,54054.0,4.03853021]
["bitfinex","BTCUSD",1725673052006,2.49815245,54055.0,54054.0,4.03853021]
["bitfinex","BTCUSD",1725673052221,2.46915107,54055.0,54054.0,4.03853021]
["bitfinex","BTCUSD",1725673052665,2.43215207,54055.0,54054.0,4.03853021]
["bitfinex","BTCUSD",1725673052873,2.28415607,54055.0,54054.0,4.03853021]
["bitfinex","BTCUSD",1725673053095,2.28415607,54055.0,54054.0,4.02453021]
["bitfinex","BTCUSD",1725673053506,2.28415607,54055.0,54054.0,4.03853021]
["bitfinex","BTCUSD",1725673055017,2.21015807,54055.0,54054.0,4.03853021]
["bitfinex","BTCUSD",1725673055238,2.17315907,54055.0,54054.0,4.03853021]
["bitfinex","BTCUSD",1725673056743,2.20216028,54055.0,54054.0,4.03853021]
["bitfinex","BTCUSD",1725673056958,2.20216028,54055.0,54054.0,4.03847306]
["bitfinex","BTCUSD",1725673063022,2.20216028,54055.0,54054.0,4.09379018]
["bitfinex","BTCUSD",1725673063242,2.17315907,54055.0,54054.0,4.03847306]
["bitfinex","BTCUSD",1725673063443,2.17315907,54055.0,54054.0,4.12139876]
["bitfinex","BTCUSD",1725673063658,2.17315907,54055.0,54054.0,4.03847306]
["bitfinex","BTCUSD",1725673064315,2.17315907,54055.0,54054.0,4.53230674]
["bitfinex","BTCUSD",1725673064530,2.17315907,54055.0,54054.0,4.12139876]
["bitfinex","BTCUSD",1725673064758,2.17315907,54055.0,54054.0,4.03847306]
["bitfinex","BTCUSD",1725673065210,2.17315907,54055.0,54054.0,4.55995049]
["bitfinex","BTCUSD",1725673065443,2.17315907,54055.0,54054.0,4.58759239]
["bitfinex","BTCUSD",1725673065654,2.17315907,54055.0,54054.0,4.44938289]
["bitfinex","BTCUSD",1725673066103,2.17315907,54055.0,54054.0,4.56010359]
["bitfinex","BTCUSD",1725673066314,2.17315907,54055.0,54054.0,4.44938289]
["bitfinex","BTCUSD",1725673067013,2.17315907,54055.0,54054.0,4.56010346]
["bitfinex","BTCUSD",1725673067225,2.20216046,54055.0,54054.0,4.44938289]
["bitfinex","BTCUSD",1725673067649,2.20216046,54055.0,54054.0,4.56010957]
["bitfinex","BTCUSD",1725673067870,2.20216046,54055.0,54054.0,4.58759239]
["bitfinex","BTCUSD",1725673068089,2.20216046,54055.0,54054.0,4.56010954]
["bitfinex","BTCUSD",1725673068313,2.20216046,54055.0,54054.0,4.26617845]
["bitfinex","BTCUSD",1725673068535,2.20216046,54055.0,54054.0,4.26620337]
["bitfinex","BTCUSD",1725673069212,2.20216046,54055.0,54054.0,4.16245597]
["bitfinex","BTCUSD",1725673069429,2.20216046,54055.0,54054.0,4.1831509]
["bitfinex","BTCUSD",1725673069642,2.20216046,54055.0,54054.0,4.26625887]
["bitfinex","BTCUSD",1725673069824,2.20216046,54055.0,54054.0,3.77222046]
["bitfinex","BTCUSD",1725673070032,2.20216046,54055.0,54054.0,3.85531187]
["bitfinex","BTCUSD",1725673070241,2.20216046,54055.0,54054.0,4.26625587]
["bitfinex","BTCUSD",1725673070499,2.20216046,54055.0,54054.0,4.29390109]
["bitfinex","BTCUSD",1725673070719,2.20216046,54055.0,54054.0,4.26627449]
["bitfinex","BTCUSD",1725673070935,2.20216046,54055.0,54054.0,4.26627834]
["bitfinex","BTCUSD",1725673071151,2.20216046,54055.0,54054.0,4.29397783]
["bitfinex","BTCUSD",1725673071362,2.17315907,54055.0,54054.0,4.18316446]
["bitfinex","BTCUSD",1725673071571,2.17315907,54055.0,54054.0,4.29401357]
["bitfinex","BTCUSD",1725673072015,2.17315907,54055.0,54054.0,4.18316446]
["bitfinex","BTCUSD",1725673072240,2.17315907,54055.0,54054.0,3.66286446]
["bitfinex","BTCUSD",1725673072467,2.24095907,54055.0,54054.0,3.63920425]
["bitfinex","BTCUSD",1725673072684,2.17315907,54055.0,54054.0,3.63920425]
["bitfinex","BTCUSD",1725673073159,2.17315907,54055.0,54054.0,3.72237529]
["bitfinex","BTCUSD",1725673073367,2.17315907,54055.0,54054.0,3.70837529]
["bitfinex","BTCUSD",1725673073583,2.17315907,54055.0,54054.0,3.75005336]
["bitfinex","BTCUSD",1725673074030,2.17315907,54055.0,54054.0,3.73605336]
["bitfinex","BTCUSD",1725673074252,2.17315907,54055.0,54054.0,3.75005336]
["bitfinex","BTCUSD",1725673075130,2.20216218,54055.0,54054.0,3.75005336]
["bitfinex","BTCUSD",1725673075555,2.20216218,54055.0,54054.0,3.77762504]
["bitfinex","BTCUSD",1725673077161,2.20216218,54055.0,54054.0,3.63920425]
["bitfinex","BTCUSD",1725673077396,2.20216218,54055.0,54054.0,3.7780202]
["bitfinex","BTCUSD",1725673078294,2.20216218,54055.0,54054.0,3.63920425]
["bitfinex","BTCUSD",1725673078520,2.20216218,54055.0,54054.0,3.63920923]
["bitfinex","BTCUSD",1725673082352,2.17315907,54055.0,54054.0,3.63920923]
["bitfinex","BTCUSD",1725673083857,2.25875907,54055.0,54054.0,3.20240812]
["bitfinex","BTCUSD",1725673084083,2.25875907,54055.0,54054.0,3.17462883]
["bitfinex","BTCUSD",1725673084304,2.36935907,54055.0,54054.0,1.50988598]
["bitfinex","BTCUSD",1725673084524,2.36935907,54055.0,54054.0,1.04334853]
["bitfinex","BTCUSD",1725673084748,2.36935907,54055.0,54054.0,0.98777]
["bitfinex","BTCUSD",1725673085623,2.39836567,54055.0,54054.0,0.98777]
["bitfinex","BTCUSD",1725673086097,2.39836567,54055.0,54054.0,0.99677]
["bitfinex","BTCUSD",1725673086302,2.39836567,54055.0,54054.0,1.01077]
["bitfinex","BTCUSD",1725673086513,2.11946174,54055.0,54054.0,1.01077]
["bitfinex","BTCUSD",1725673086688,2.11946174,54055.0,54054.0,0.99677]
["bitfinex","BTCUSD",1725673086891,2.11946174,54055.0,54054.0,1.00077]
["bitfinex","BTCUSD",1725673087313,2.22320914,54055.0,54054.0,0.03863]
["bitfinex","BTCUSD",1725673087519,3.14819114,54055.0,54054.0,0.01563]
["bitfinex","BTCUSD",1725673087952,3.51818414,54055.0,54054.0,0.01563]
["bitfinex","BTCUSD",1725673088094,3.51818414,54055.0,54048.0,0.00163]
["bitfinex","BTCUSD",1725673088095,1.0288324,54049.0,54048.0,0.00163]
["bitfinex","BTCUSD",1725673088306,1.5760664,54049.0,54048.0,0.00163]
["bitfinex","BTCUSD",1725673088744,1.60508333,54049.0,54048.0,0.00163]
["bitfinex","BTCUSD",1725673089928,1.76559166,54049.0,54048.0,0.00463]
["bitfinex","BTCUSD",1725673090145,1.60508333,54049.0,54048.0,0.00463]
["bitfinex","BTCUSD",1725673096286,1.60508333,54049.0,54048.0,0.00163]
["bitfinex","BTCUSD",1725673097390,1.60608333,54049.0,54048.0,0.00863]
["bitfinex","BTCUSD",1725673097814,1.60508333,54049.0,54048.0,0.00163]
["bitfinex","BTCUSD",1725673098244,1.60608333,54049.0,54048.0,0.00863]
["bitfinex","BTCUSD",1725673107560,1.64018409,54049.0,54048.0,0.00863]
["bitfinex","BTCUSD",1725673107783,2.38025209,54049.0,54048.0,0.00863]
["bitfinex","BTCUSD",1725673113351,2.35123516,54049.0,54048.0,0.00863]
["bitfinex","BTCUSD",1725673114664,2.09226909,54049.0,54048.0,0.00863]
["bitfinex","BTCUSD",1725673114875,2.27728609,54049.0,54048.0,0.00863]
["bitfinex","BTCUSD",1725673115914,2.2722056,54049.0,54048.0,0.00863]
["bitfinex","BTCUSD",1725673122362,2.24318533,54049.0,54048.0,0.00863]
["bitfinex","BTCUSD",1725673123694,1.6654,54041.0,54040.0,0.00163]
["bitfinex","BTCUSD",1725673123948,1.9790474,54041.0,54040.0,0.00163]
["bitfinex","BTCUSD",1725673124411,1.90432292,54041.0,54040.0,0.00163]
["bitfinex","BTCUSD",1725673124624,2.00807032,54041.0,54040.0,0.00163]
["bitfinex","BTCUSD",1725673124846,2.00800939,54041.0,54040.0,0.00163]
["bitfinex","BTCUSD",1725673125061,2.57314239,54041.0,54040.0,0.00163]
["bitfinex","BTCUSD",1725673125489,2.57414239,54041.0,54040.0,0.01563]
["bitfinex","BTCUSD",1725673125700,2.57414239,54041.0,54040.0,0.02563]
["bitfinex","BTCUSD",1725673125903,2.57514239,54041.0,54040.0,0.02563]
["bitfinex","BTCUSD",1725673126110,2.57314239,54041.0,54040.0,0.00163]
["bitfinex","BTCUSD",1725673126328,2.57814239,54041.0,54040.0,0.00163]
["bitfinex","BTCUSD",1725673126579,2.59752465,54041.0,54040.0,0.00163]
["bitfinex","BTCUSD",1725673126788,2.59252465,54041.0,54040.0,0.00163]
["bitfinex","BTCUSD",1725673128333,2.59852465,54041.0,54040.0,0.00263]
["bitfinex","BTCUSD",1725673129416,2.61674009,54041.0,54040.0,0.00163]
["bitfinex","BTCUSD",1725673129830,2.62174009,54041.0,54040.0,0.00163]
["bitfinex","BTCUSD",1725673130266,2.61674009,54041.0,54040.0,0.00163]
["bitfinex","BTCUSD",1725673131835,2.62274009,54041.0,54040.0,0.00163]
["bitfinex","BTCUSD",1725673132272,2.61674009,54041.0,54040.0,0.00163]
["bitfinex","BTCUSD",1725673133130,2.51299269,54041.0,54040.0,0.00163]
["bitfinex","BTCUSD",1725673133375,2.61755509,54041.0,54040.0,0.00163]
["bitfinex","BTCUSD",1725673133609,2.61755509,54041.0,54027.0,0.45169074]
["bitfinex","BTCUSD",1725673133610,1.295623,54028.0,54027.0,0.44236474]
["bitfinex","BTCUSD",1725673133825,0.555288,54026.0,54025.0,0.0937]
["bitfinex","BTCUSD",1725673134018,0.92548,54026.0,54025.0,0.0937]
["bitfinex","BTCUSD",1725673134471,0.95450786,54026.0,54025.0,0.0937]
["bitfinex","BTCUSD",1725673135502,1.32469986,54026.0,54025.0,0.0937]
["bitfinex","BTCUSD",1725673135711,1.32469986,54026.0,54014.0,0.44236474]
["bitfinex","BTCUSD",1725673135712,0.18513,54016.0,54014.0,0.44236474]
["bitfinex","BTCUSD",1725673135916,0.18513,54016.0,54011.0,1.2518]
["bitfinex","BTCUSD",1725673135917,0.18513,54016.0,54015.0,0.02463]
["bitfinex","BTCUSD",1725673136126,0.18513,54016.0,54015.0,0.11223]
["bitfinex","BTCUSD",1725673136344,0.18513,54016.0,54015.0,0.22893]
["bitfinex","BTCUSD",1725673137579,0.55539,54016.0,54015.0,0.22893]
["bitfinex","BTCUSD",1725673139051,0.55546719,54016.0,54015.0,0.22893]
["bitfinex","BTCUSD",1725673140418,0.18520719,54016.0,54015.0,0.22893]
["bitfinex","BTCUSD",1725673140639,0.55539,54016.0,54015.0,0.22893]
["bitfinex","BTCUSD",1725673143468,0.02903009,54018.0,54016.0,0.1171]
["bitfinex","BTCUSD",1725673143682,0.185126,54017.0,54016.0,0.1171]
["bitfinex","BTCUSD",1725673143910,0.185126,54017.0,54016.0,0.1401]
["bitfinex","BTCUSD",1725673144158,0.185126,54017.0,54016.0,0.233]
["bitfinex","BTCUSD",1725673144410,0.02903009,54018.0,54017.0,0.21]
["bitfinex","BTCUSD",1725673144642,0.02903009,54018.0,54017.0,0.243]
["bitfinex","BTCUSD",1725673144905,0.185106,54023.0,54017.0,0.033]
["bitfinex","BTCUSD",1725673145151,0.185106,54023.0,54021.0,0.0929]
["bitfinex","BTCUSD",1725673145398,0.185106,54023.0,54017.0,0.033]
["bitfinex","BTCUSD",1725673145399,0.185106,54023.0,54022.0,0.21]
["bitfinex","BTCUSD",1725673145697,0.185106,54023.0,54022.0,0.233]
["bitfinex","BTCUSD",1725673145901,0.555303,54025.0,54023.0,0.21]
["bitfinex","BTCUSD",1725673146110,0.555303,54025.0,54024.0,0.1159]
["bitfinex","BTCUSD",1725673146555,1.06788989,54025.0,54024.0,0.1159]
["bitfinex","BTCUSD",1725673146761,0.1714115,54025.0,54021.0,0.0929]
["bitfinex","BTCUSD",1725673146999,0.6590754,54022.0,54021.0,0.0929]
["bitfinex","BTCUSD",1725673147434,1.0292944,54022.0,54021.0,0.0929]
["bitfinex","BTCUSD",1725673147660,1.0292944,54022.0,54020.0,0.1171]
["bitfinex","BTCUSD",1725673147661,0.555339,54021.0,54020.0,0.1171]
["bitfinex","BTCUSD",1725673147896,0.92565,54016.0,54015.0,0.00163]
["bitfinex","BTCUSD",1725673148128,0.92565,54016.0,54015.0,0.02463]
["bitfinex","BTCUSD",1725673148129,1.0293974,54016.0,54015.0,0.02463]
["bitfinex","BTCUSD",1725673148338,1.0293974,54016.0,54015.0,0.11753]
["bitfinex","BTCUSD",1725673148754,1.05842814,54016.0,54015.0,0.11753]
["bitfinex","BTCUSD",1725673149381,1.54482401,54016.0,54015.0,0.00163]
["bitfinex","BTCUSD",1725673150905,1.64022401,54016.0,54015.0,0.00163]
["bitfinex","BTCUSD",1725673151576,2.01048401,54016.0,54015.0,0.00163]
["bitfinex","BTCUSD",1725673152048,2.03489419,54016.0,54015.0,0.00163]
["bitfinex","BTCUSD",1725673152488,2.40515419,54016.0,54015.0,0.00163]
["bitfinex","BTCUSD",1725673152701,2.51955419,54016.0,54015.0,0.00163]
["bitfinex","BTCUSD",1725673152910,2.51981955,54016.0,54015.0,0.00163]
["bitfinex","BTCUSD",1725673153123,2.54593618,54016.0,54015.0,0.00163]
["bitfinex","BTCUSD",1725673154120,2.26690333,54016.0,54015.0,0.00163]
["bitfinex","BTCUSD",1725673154366,2.26653754,54016.0,54015.0,0.00163]
["bitfinex","BTCUSD",1725673154628,2.24042677,54016.0,54015.0,0.00163]
["bitfinex","BTCUSD",1725673157073,2.25980903,54016.0,54015.0,0.00163]
["bitfinex","BTCUSD",1725673158849,2.14367316,54016.0,54015.0,0.00163]
["bitfinex","BTCUSD",1725673160377,0.01,54014.0,54002.0,0.44329063]
["bitfinex","BTCUSD",1725673160598,1.95657876,54003.0,54002.0,0.00092589]
["bitfinex","BTCUSD",1725673161024,1.9568441,54003.0,54002.0,0.00092589]
["bitfinex","BTCUSD",1725673161240,1.98588335,54003.0,54002.0,0.00092589]
["bitfinex","BTCUSD",1725673161739,1.9568441,54003.0,54002.0,0.00092589]
["bitfinex","BTCUSD",1725673163991,1.8614441,54003.0,54002.0,0.00092589]
["bitfinex","BTCUSD",1725673164508,1.52524279,54003.0,54002.0,0.00092589]
["bitfinex","BTCUSD",1725673165429,1.54923994,54003.0,54002.0,0.00092589]
["bitfinex","BTCUSD",1725673167980,1.57827955,54003.0,54002.0,0.00092589]
["bitfinex","BTCUSD",1725673168824,1.57827955,54003.0,54002.0,0.00255589]
["bitfinex","BTCUSD",1725673172561,1.54421812,54003.0,54002.0,0.00255589]
["bitfinex","BTCUSD",1725673172777,1.91456712,54003.0,54002.0,0.00255589]
["bitfinex","BTCUSD",1725673173813,1.88552751,54003.0,54002.0,0.00255589]
["bitfinex","BTCUSD",1725673174228,1.91456817,54003.0,54002.0,0.00255589]
["bitfinex","BTCUSD",1725673174431,1.88552751,54003.0,54002.0,0.00255589]
["bitfinex","BTCUSD",1725673174636,2.07051058,54003.0,54002.0,0.00255589]
["bitfinex","BTCUSD",1725673175876,2.09955092,54003.0,54002.0,0.00255589]
["bitfinex","BTCUSD",1725673176110,2.00876198,54003.0,54002.0,0.00255589]
["bitfinex","BTCUSD",1725673176317,1.97972164,54003.0,54002.0,0.00255589]
["bitfinex","BTCUSD",1725673176553,1.79473857,54003.0,54002.0,0.00255589]
["bitfinex","BTCUSD",1725673176962,1.32056975,54003.0,54002.0,0.20705589]
["bitfinex","BTCUSD",1725673177175,1.42445879,54003.0,54002.0,0.20705589]
["bitfinex","BTCUSD",1725673177857,1.45349821,54003.0,54002.0,0.20705589]
["bitfinex","BTCUSD",1725673180206,1.38818917,54003.0,54002.0,0.20705589]
["bitfinex","BTCUSD",1725673181444,1.35914975,54003.0,54002.0,0.20705589]
["bitfinex","BTCUSD",1725673183436,1.35914975,54003.0,54002.0,0.00255589]
["bitfinex","BTCUSD",1725673184725,1.38818922,54003.0,54002.0,0.00255589]
["bitfinex","BTCUSD",1725673185339,1.3879664,54003.0,54002.0,0.00255589]
["bitfinex","BTCUSD",1725673185765,1.35892693,54003.0,54002.0,0.00255589]
["bitfinex","BTCUSD",1725673185899,1.38824318,54003.0,54002.0,0.00255589]
["bitfinex","BTCUSD",1725673186109,1.35899686,54003.0,54002.0,0.00255589]
["bitfinex","BTCUSD",1725673186514,1.38803628,54003.0,54002.0,0.00255589]
["bitfinex","BTCUSD",1725673189053,1.65857251,54003.0,54002.0,0.00255589]
["bitfinex","BTCUSD",1725673189709,2.02892151,54003.0,54002.0,0.00255589]
["bitfinex","BTCUSD",1725673193727,2.02973751,54003.0,54002.0,0.00255589]
["bitfinex","BTCUSD",1725673194675,2.02973751,54003.0,53992.0,0.1156]
["bitfinex","BTCUSD",1725673194676,1.296631,53986.0,53979.0,0.00013]
["bitfinex","BTCUSD",1725673194883,1.55042877,53986.0,53979.0,0.55443836]
["bitfinex","BTCUSD",1725673195089,1.57948138,53986.0,53979.0,0.55443836]
["bitfinex","BTCUSD",1725673195340,1.86778702,53986.0,53979.0,0.00013]
["bitfinex","BTCUSD",1725673195598,1.75356841,53986.0,53979.0,0.00013]
["bitfinex","BTCUSD",1725673195811,1.85738823,53986.0,53979.0,0.00013]
["bitfinex","BTCUSD",1725673196023,1.98712177,53986.0,53979.0,0.00013]
["bitfinex","BTCUSD",1725673196449,1.80188877,53986.0,53979.0,0.00013]
["bitfinex","BTCUSD",1725673196668,1.98712177,53986.0,53979.0,0.00013]
["bitfinex","BTCUSD",1725673196889,1.61665577,53986.0,53979.0,0.00013]
["bitfinex","BTCUSD",1725673197309,0.926267,53980.0,53979.0,0.00013]
["bitfinex","BTCUSD",1725673197520,0.55576,53980.0,53979.0,0.00013]
["bitfinex","BTCUSD",1725673197726,0.66220055,53980.0,53979.0,0.00013]
["bitfinex","BTCUSD",1725673198133,0.78224424,53980.0,53979.0,0.00013]
["bitfinex","BTCUSD",1725673199395,1.15275124,53980.0,53979.0,0.00013]
["bitfinex","BTCUSD",1725673199640,1.30507536,53980.0,53979.0,0.00013]
["bitfinex","BTCUSD",1725673200581,1.15275124,53980.0,53979.0,0.00013]
["bitfinex","BTCUSD",1725673201447,1.17634961,53980.0,53979.0,0.00013]
["bitfinex","BTCUSD",1725673203392,0.185279,53973.0,53969.0,0.0925]
["bitfinex","BTCUSD",1725673203606,0.185279,53973.0,53957.0,0.01]
["bitfinex","BTCUSD",1725673203607,0.555853,53971.0,53965.0,0.091]
["bitfinex","BTCUSD",1725673203749,0.55858802,53971.0,53965.0,0.091]
["bitfinex","BTCUSD",1725673203961,0.92915702,53971.0,53965.0,0.091]
["bitfinex","BTCUSD",1725673204172,1.0335545,53971.0,53965.0,0.091]
["bitfinex","BTCUSD",1725673204371,0.95821478,53971.0,53965.0,0.091]
["bitfinex","BTCUSD",1725673204984,0.21707678,53971.0,53965.0,0.091]
["bitfinex","BTCUSD",1725673205230,0.58764578,53971.0,53965.0,0.091]
["bitfinex","BTCUSD",1725673205362,0.95821478,53971.0,53965.0,0.091]
["bitfinex","BTCUSD",1725673206194,0.98224156,53971.0,53965.0,0.091]
["bitfinex","BTCUSD",1725673207227,1.17705074,53971.0,53965.0,0.091]
["bitfinex","BTCUSD",1725673207795,1.17705074,53971.0,53964.0,0.2104]
["bitfinex","BTCUSD",1725673209046,0.43591274,53971.0,53964.0,0.2104]
["bitfinex","BTCUSD",1725673209299,0.03179278,53971.0,53970.0,0.767904]
["bitfinex","BTCUSD",1725673209505,0.0327628,53971.0,53970.0,1.35828918]
["bitfinex","BTCUSD",1725673209720,0.02905776,53971.0,53970.0,2.16658118]
["bitfinex","BTCUSD",1725673211246,0.20458526,53995.0,53991.0,0.091]
["bitfinex","BTCUSD",1725673211456,0.5833574,53992.0,53991.0,0.091]
["bitfinex","BTCUSD",1725673211660,0.02904904,53992.0,53991.0,0.091]
["bitfinex","BTCUSD",1725673211867,0.03085259,53992.0,53991.0,0.276216]
["bitfinex","BTCUSD",1725673212083,0.03085259,53992.0,53991.0,0.091]
["bitfinex","BTCUSD",1725673213432,0.02904904,53992.0,53991.0,0.276216]
["bitfinex","BTCUSD",1725673213647,0.02904904,53992.0,53991.0,0.091]
["bitfinex","BTCUSD",1725673214030,0.03092184,53992.0,53991.0,0.091]
["bitfinex","BTCUSD",1725673214754,0.03092184,53992.0,53991.0,0.276216]
["bitfinex","BTCUSD",1725673215380,0.0018728,53992.0,53991.0,0.276216]
["bitfinex","BTCUSD",1725673215604,0.02904531,53992.0,53991.0,0.276216]
["bitfinex","BTCUSD",1725673215809,0.03091811,53992.0,53991.0,0.276216]
["bitfinex","BTCUSD",1725673216011,0.03091811,53992.0,53991.0,0.091]
["bitfinex","BTCUSD",1725673216836,0.03173411,53992.0,53991.0,0.091]
["bitfinex","BTCUSD",1725673217047,0.03173411,53992.0,53991.0,0.276216]
["bitfinex","BTCUSD",1725673217254,0.03173411,53992.0,53991.0,1.01708]
["bitfinex","BTCUSD",1725673217670,0.02986131,53992.0,53991.0,1.01708]
["bitfinex","BTCUSD",1725673218231,0.000816,53992.0,53991.0,1.01708]
["bitfinex","BTCUSD",1725673218447,0.02904304,53992.0,53991.0,0.831864]
["bitfinex","BTCUSD",1725673218654,0.02904304,53992.0,53991.0,1.410512]
["bitfinex","BTCUSD",1725673218871,0.02904304,53992.0,53991.0,1.529912]
["bitfinex","BTCUSD",1725673219296,0.02904304,53992.0,53991.0,1.15948]
["bitfinex","BTCUSD",1725673224813,0.370432,53991.0,53982.0,0.096]
["bitfinex","BTCUSD",1725673225075,0.370432,53991.0,53981.0,0.1095]
["bitfinex","BTCUSD",1725673225076,0.19654308,53990.0,53981.0,0.1095]
["bitfinex","BTCUSD",1725673225305,0.185236,53985.0,53981.0,0.1095]
["bitfinex","BTCUSD",1725673225554,0.00194048,53984.0,53981.0,0.1095]
["bitfinex","BTCUSD",1725673225786,0.00194048,53984.0,53982.0,0.185246]
["bitfinex","BTCUSD",1725673226012,0.02904709,53984.0,53982.0,0.185246]
["bitfinex","BTCUSD",1725673226254,0.00200954,53983.0,53982.0,0.185246]
["bitfinex","BTCUSD",1725673226722,0.02904709,53984.0,53983.0,0.185243]
["bitfinex","BTCUSD",1725673226941,0.03098757,53984.0,53983.0,0.185243]
["bitfinex","BTCUSD",1725673227173,0.03098757,53984.0,53981.0,0.1095]
["bitfinex","BTCUSD",1725673227426,0.03098757,53984.0,53982.0,0.185245]
["bitfinex","BTCUSD",1725673228372,0.03098757,53984.0,53983.0,0.185243]
["bitfinex","BTCUSD",1725673228602,0.03098757,53984.0,53983.0,0.55573]
["bitfinex","BTCUSD",1725673228603,0.02904709,53984.0,53983.0,0.55573]
["bitfinex","BTCUSD",1725673228851,0.03119535,53984.0,53983.0,0.949217]
["bitfinex","BTCUSD",1725673229253,0.02904709,53984.0,53983.0,0.57873]
["bitfinex","BTCUSD",1725673231074,0.02904709,53984.0,53983.0,0.949217]
["bitfinex","BTCUSD",1725673240841,0.02904709,53984.0,53983.0,1.537204]
["bitfinex","BTCUSD",1725673241087,0.02904709,53984.0,53983.0,1.535204]
["bitfinex","BTCUSD",1725673242693,0.02904709,53984.0,53983.0,1.536836]
["bitfinex","BTCUSD",1725673248006,0.02904709,53984.0,53983.0,1.538836]
["bitfinex","BTCUSD",1725673250086,0.02904709,53984.0,53983.0,0.785862]
["bitfinex","BTCUSD",1725673250252,0.02904709,53984.0,53983.0,0.305875]
["bitfinex","BTCUSD",1725673250410,0.03133387,53984.0,53983.0,0.676362]
["bitfinex","BTCUSD",1725673251068,0.00228678,53984.0,53983.0,0.676362]
["bitfinex","BTCUSD",1725673251622,0.279323,53989.0,53985.0,0.185233]
["bitfinex","BTCUSD",1725673253635,0.370443,53990.0,53985.0,0.185233]
["bitfinex","BTCUSD",1725673253636,0.36878402,53990.0,53985.0,0.185233]
["bitfinex","BTCUSD",1725673253840,0.185225,53989.0,53985.0,0.185233]
["bitfinex","BTCUSD",1725673254895,0.185218,53991.0,53987.0,0.185228]
["bitfinex","BTCUSD",1725673255678,0.18522,53990.0,53987.0,0.185228]
["bitfinex","BTCUSD",1725673255897,0.18522,53990.0,53986.0,0.185233]
["bitfinex","BTCUSD",1725673256507,0.185216,53991.0,53988.0,0.185226]
["bitfinex","BTCUSD",1725673256870,0.185219,53990.0,53986.0,0.555697]
["bitfinex","BTCUSD",1725673257179,0.18729916,53990.0,53986.0,0.555697]
["bitfinex","BTCUSD",1725673257634,0.18729916,53990.0,53988.0,0.185226]
["bitfinex","BTCUSD",1725673257635,0.00208016,53990.0,53988.0,0.185226]
["bitfinex","BTCUSD",1725673257860,0.185217,53991.0,53988.0,0.185226]
["bitfinex","BTCUSD",1725673258061,0.00208016,53990.0,53988.0,0.185226]
["bitfinex","BTCUSD",1725673258262,0.18522,53990.0,53987.0,0.185229]
["bitfinex","BTCUSD",1725673258477,6.906e-05,53989.0,53987.0,0.185229]
["bitfinex","BTCUSD",1725673259002,0.185216,53991.0,53987.0,0.185229]
["bitfinex","BTCUSD",1725673259491,0.39472376,53995.0,53987.0,0.185229]
["bitfinex","BTCUSD",1725673259864,0.185217,53991.0,53987.0,0.185229]
["bitfinex","BTCUSD",1725673260068,0.185217,53991.0,53985.0,0.37047]
["bitfinex","BTCUSD",1725673260270,0.02431476,53995.0,53985.0,0.37047]
["bitfinex","BTCUSD",1725673260477,0.00027701,53990.0,53987.0,0.185228]
["bitfinex","BTCUSD",1725673260685,0.185218,53991.0,53987.0,0.185228]
["bitfinex","BTCUSD",1725673261137,0.2168,53989.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673261494,0.370467,53986.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673261652,0.18524,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673261852,0.55572,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673263015,1.01875372,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673263219,0.64827372,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673263435,1.01875372,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673263646,0.64827372,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673264583,0.67732292,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673264804,1.04780292,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673265439,0.9552492,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673268049,1.74910009,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673268947,2.11958009,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673269176,1.74910009,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673270795,1.44326144,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673271011,1.34970681,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673271241,1.54400009,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673272399,1.51495089,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673274754,0.94983224,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673274995,0.9262,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673275658,0.95525054,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673277393,0.95559591,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673277598,0.95531882,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673277981,0.5851159,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673278217,0.58497736,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673279273,0.58497736,53984.0,53983.0,0.093332]
["bitfinex","BTCUSD",1725673279971,0.95545736,53984.0,53983.0,0.093332]
["bitfinex","BTCUSD",1725673280182,0.58497736,53984.0,53983.0,0.093332]
["bitfinex","BTCUSD",1725673280417,0.58532371,53984.0,53983.0,0.093332]
["bitfinex","BTCUSD",1725673280669,0.58504663,53984.0,53983.0,0.093332]
["bitfinex","BTCUSD",1725673281153,0.58504663,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673282241,0.95552663,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673282440,0.55599609,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673282673,0.55606536,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673282884,0.92654536,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673283296,0.55606536,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673283945,0.92654536,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673284360,0.55606536,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673284821,0.92654536,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673285694,0.95559488,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673285915,0.02939488,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673286134,0.02935777,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673286350,0.02924124,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673286558,0.02958759,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673286759,0.02931051,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673286985,0.21455051,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673287221,0.58503051,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673290789,0.58496124,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673291871,0.21448124,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673292290,0.18557026,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673292498,0.55591172,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673293534,0.18543172,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673293743,0.00053807,53984.0,53983.0,0.095932]
["bitfinex","BTCUSD",1725673293946,0.00053807,53984.0,53983.0,0.118932]
["bitfinex","BTCUSD",1725673294151,0.00026099,53984.0,53983.0,0.118932]
["bitfinex","BTCUSD",1725673294981,5.296e-05,53984.0,53983.0,0.233632]
["bitfinex","BTCUSD",1725673295183,0.185237,53985.0,53983.0,0.233632]
["bitfinex","BTCUSD",1725673295397,0.185237,53985.0,53984.0,0.023]
["bitfinex","BTCUSD",1725673295814,0.21428471,53985.0,53984.0,0.023]
["bitfinex","BTCUSD",1725673296500,0.58475771,53985.0,53984.0,0.023]
["bitfinex","BTCUSD",1725673301707,1.38638,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673302579,1.38657196,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673304583,1.75705196,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673304798,1.75691339,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673305004,1.94189646,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673305501,2.0263306,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673306144,2.1467306,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673306544,2.09134917,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673307122,2.146744,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673307326,2.46182917,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673307541,2.09154411,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673307960,2.20230697,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673308155,2.0173239,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673310964,2.21204285,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673312375,2.10127999,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673314025,2.23973357,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673314231,2.21198943,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673314473,2.35063975,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673315171,2.35145475,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673315673,2.24074531,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673315884,2.10209499,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673316097,1.94621555,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673316316,1.80117383,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673318789,1.80132546,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673319015,1.80117383,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673320072,1.9861569,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673320494,1.80117383,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673320991,1.80132546,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673321198,1.80117383,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673321412,1.80106985,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673322465,1.77201714,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673322679,1.95700021,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673323715,1.66811935,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673323935,1.40153714,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673324142,1.40193113,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673324390,1.40139279,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673324642,0.1863561,53984.0,53983.0,0.098132]
["bitfinex","BTCUSD",1725673324858,0.1863561,53984.0,53983.0,0.216032]
["bitfinex","BTCUSD",1725673325071,0.186055,53984.0,53983.0,0.216032]
["bitfinex","BTCUSD",1725673325287,0.556535,53984.0,53983.0,0.216032]
["bitfinex","BTCUSD",1725673325931,0.5855837,53984.0,53983.0,0.216032]
["bitfinex","BTCUSD",1725673329601,0.2151037,53984.0,53983.0,0.216032]
["bitfinex","BTCUSD",1725673330216,0.5855837,53984.0,53983.0,0.216032]
["bitfinex","BTCUSD",1725673332303,0.556535,53984.0,53983.0,0.216032]
["bitfinex","BTCUSD",1725673333164,0.186055,53984.0,53983.0,0.216032]
["bitfinex","BTCUSD",1725673334228,0.556535,53984.0,53983.0,0.216032]
["bitfinex","BTCUSD",1725673335483,0.58558395,53984.0,53983.0,0.216032]
["bitfinex","BTCUSD",1725673341253,0.95606395,53984.0,53983.0,0.216032]
["bitfinex","BTCUSD",1725673341874,0.58558395,53984.0,53983.0,0.216032]
["bitfinex","BTCUSD",1725673342049,0.556535,53984.0,53983.0,0.216032]
["bitfinex","BTCUSD",1725673343259,1.297495,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673343467,2.01716902,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673344154,2.04622169,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673344378,1.67574169,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673345274,1.54344767,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673349001,1.42194767,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673349262,1.32654767,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673352674,1.54344767,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673353158,1.91392767,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673353384,2.09891074,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673354851,1.91392767,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673355482,1.884875,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673355685,1.91392925,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673356513,1.96923669,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673356850,1.96922639,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673357083,2.15420946,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673357302,2.09891232,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673357506,2.099126,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673357705,2.20974089,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673360939,1.91414293,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673361863,1.88508868,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673363302,1.98969239,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673363505,1.98898647,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673364288,2.04427763,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673364499,1.82737763,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673364901,1.82752925,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673365174,1.80113988,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673365410,1.88407041,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673365622,1.80113988,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673366265,1.98612295,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673367215,2.04140881,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673367832,2.04140684,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673368758,2.04155846,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673368971,2.28294879,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673369187,2.20002295,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673369409,2.2829366,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673369842,2.20002295,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673370545,2.28292952,53984.0,53983.0,0.001632]
["bitfinex","BTCUSD",1725673370754,2.28292952,53984.0,53979.0,0.001632]
["bitfinex","BTCUSD",1725673370755,1.77117879,53980.0,53979.0,0.001632]
["bitfinex","BTCUSD",1725673370968,2.06798067,53980.0,53979.0,0.001632]
["bitfinex","BTCUSD",1725673371193,2.10262518,53980.0,53979.0,0.001632]
["bitfinex","BTCUSD",1725673371404,2.28809185,53980.0,53979.0,0.001632]
["bitfinex","BTCUSD",1725673371624,2.30747411,53980.0,53979.0,0.001632]
["bitfinex","BTCUSD",1725673371850,2.49245718,53980.0,53979.0,0.001632]
["bitfinex","BTCUSD",1725673372086,2.49445718,53980.0,53979.0,0.001632]
["bitfinex","BTCUSD",1725673372526,2.49245718,53980.0,53979.0,0.001632]
["bitfinex","BTCUSD",1725673372755,2.49445718,53980.0,53979.0,0.001632]
["bitfinex","BTCUSD",1725673372965,2.30747411,53980.0,53979.0,0.001632]
["bitfinex","BTCUSD",1725673373175,2.38681558,53980.0,53979.0,0.001632]
["bitfinex","BTCUSD",1725673379929,2.33156273,53980.0,53979.0,0.001632]
["bitfinex","BTCUSD",1725673381698,1.64325794,53980.0,53979.0,0.001632]
["bitfinex","BTCUSD",1725673381989,1.74765298,53980.0,53979.0,0.001632]
["bitfinex","BTCUSD",1725673382220,1.74715573,53980.0,53979.0,0.001632]
["bitfinex","BTCUSD",1725673382883,1.27275094,53980.0,53979.0,0.096032]
["bitfinex","BTCUSD",1725673383093,1.27352536,53980.0,53979.0,0.214332]
["bitfinex","BTCUSD",1725673383296,1.27310961,53980.0,53979.0,0.214332]
["bitfinex","BTCUSD",1725673384138,1.25372735,53980.0,53979.0,0.214332]
["bitfinex","BTCUSD",1725673384346,0.88370539,53980.0,53979.0,0.214332]
["bitfinex","BTCUSD",1725673384764,0.88335893,53980.0,53979.0,0.214332]
["bitfinex","BTCUSD",1725673385172,0.88264801,53980.0,53979.0,0.214332]
["bitfinex","BTCUSD",1725673386361,0.88276967,53980.0,53979.0,0.214332]
["bitfinex","BTCUSD",1725673387102,0.98666746,53980.0,53979.0,0.214332]
["bitfinex","BTCUSD",1725673387979,0.00012166,53980.0,53979.0,0.214332]
["bitfinex","BTCUSD",1725673388211,0.00068141,53980.0,53979.0,0.237332]
["bitfinex","BTCUSD",1725673388422,0.185251,53981.0,53980.0,0.2127]
["bitfinex","BTCUSD",1725673388633,0.185251,53981.0,53980.0,0.2357]
["bitfinex","BTCUSD",1725673391001,0.185247,53982.0,53981.0,0.0944]
["bitfinex","BTCUSD",1725673391257,0.185247,53982.0,53981.0,0.1174]
["bitfinex","BTCUSD",1725673391864,0.18578469,53982.0,53981.0,0.1174]
["bitfinex","BTCUSD",1725673392984,0.00053769,53982.0,53981.0,0.6062]
["bitfinex","BTCUSD",1725673393196,0.00053769,53982.0,53981.0,0.42095]
["bitfinex","BTCUSD",1725673393408,0.02986841,53984.0,53983.0,0.0944]
["bitfinex","BTCUSD",1725673393620,0.21510841,53984.0,53983.0,0.2357]
["bitfinex","BTCUSD",1725673394268,0.02986841,53984.0,53983.0,0.2457]
["bitfinex","BTCUSD",1725673394482,0.02986841,53984.0,53983.0,1.64630179]
["bitfinex","BTCUSD",1725673395346,0.02986841,53984.0,53983.0,1.64830179]
["bitfinex","BTCUSD",1725673396404,0.02986841,53984.0,53983.0,1.64630179]
["bitfinex","BTCUSD",1725673396624,0.02986841,53984.0,53983.0,1.171917]
["bitfinex","BTCUSD",1725673397998,0.02986841,53984.0,53983.0,1.542404]
["bitfinex","BTCUSD",1725673401377,0.02986841,53984.0,53983.0,1.544404]
["bitfinex","BTCUSD",1725673402474,0.000815,53984.0,53983.0,1.544404]
["bitfinex","BTCUSD",1725673402913,0.000815,53984.0,53983.0,1.542404]
["bitfinex","BTCUSD",1725673404038,0.000815,53984.0,53983.0,1.544404]
["bitfinex","BTCUSD",1725673405655,0.02985895,53984.0,53983.0,1.544404]
["bitfinex","BTCUSD",1725673405860,0.02985895,53984.0,53983.0,1.171917]
["bitfinex","BTCUSD",1725673407278,0.02985895,53984.0,53983.0,0.79143]
["bitfinex","BTCUSD",1725673407512,0.02985895,53984.0,53983.0,1.161917]
["bitfinex","BTCUSD",1725673407714,0.03011969,53984.0,53983.0,1.161917]
["bitfinex","BTCUSD",1725673407916,0.02985895,53984.0,53983.0,1.171917]
["bitfinex","BTCUSD",1725673411567,0.02985895,53984.0,53983.0,1.173917]
["bitfinex","BTCUSD",1725673412443,0.000815,53984.0,53983.0,1.173917]
["bitfinex","BTCUSD",1725673413050,0.000815,53984.0,53983.0,1.564404]
["bitfinex","BTCUSD",1725673415638,0.0298584,53984.0,53983.0,1.564404]
["bitfinex","BTCUSD",1725673419968,0.0298584,53984.0,53983.0,1.66820524]
["bitfinex","BTCUSD",1725673422605,0.000815,53984.0,53983.0,1.66820524]
["bitfinex","BTCUSD",1725673422843,0.000815,53984.0,53983.0,1.70538524]
["bitfinex","BTCUSD",1725673423998,0.000815,53984.0,53983.0,2.07587224]
["bitfinex","BTCUSD",1725673424901,0.000815,53984.0,53983.0,2.44635924]
["bitfinex","BTCUSD",1725673425602,0.02985426,53984.0,53983.0,2.44635924]
["bitfinex","BTCUSD",1725673425804,0.02985426,53984.0,53983.0,1.599584]
["bitfinex","BTCUSD",1725673426474,0.02985426,53984.0,53983.0,1.229097]
["bitfinex","BTCUSD",1725673426926,0.02985426,53984.0,53983.0,1.599584]
["bitfinex","BTCUSD",1725673427484,0.02985426,53984.0,53983.0,1.229097]
["bitfinex","BTCUSD",1725673428230,0.3704,53996.0,53987.0,0.370456]
["bitfinex","BTCUSD",1725673428445,0.3704,53996.0,53989.0,0.370444]
["bitfinex","BTCUSD",1725673428654,0.02904316,53990.0,53989.0,0.555666]
["bitfinex","BTCUSD",1725673428857,0.02904316,53990.0,53989.0,0.578666]
["bitfinex","BTCUSD",1725673429063,0.02904316,53990.0,53989.0,0.208222]
["bitfinex","BTCUSD",1725673429291,0.02904316,53990.0,53989.0,0.578667]
["bitfinex","BTCUSD",1725673430571,0.02904316,53990.0,53989.0,0.588667]
["bitfinex","BTCUSD",1725673430769,0.02904316,53990.0,53989.0,0.578667]
["bitfinex","BTCUSD",1725673431402,0.02904316,53990.0,53989.0,0.208222]
["bitfinex","BTCUSD",1725673432259,0.274105,53995.0,53990.0,0.185218]
["bitfinex","BTCUSD",1725673432501,0.274105,53995.0,53991.0,0.023]
["bitfinex","BTCUSD",1725673432837,0.0889,53995.0,53992.0,0.185211]
["bitfinex","BTCUSD",1725673433035,0.185206,53994.0,53991.0,0.208215]
["bitfinex","BTCUSD",1725673434436,0.185206,53994.0,53991.0,0.023]
["bitfinex","BTCUSD",1725673436112,1.21424837,53994.0,53991.0,0.023]
["bitfinex","BTCUSD",1725673436738,0.185212,53992.0,53991.0,0.023]
["bitfinex","BTCUSD",1725673437157,0.185209,53993.0,53991.0,0.023]
["bitfinex","BTCUSD",1725673437978,1.21424937,53994.0,53991.0,0.023]
["bitfinex","BTCUSD",1725673438595,0.185209,53993.0,53991.0,0.023]
["bitfinex","BTCUSD",1725673442067,0.000815,53993.0,53991.0,0.023]
["bitfinex","BTCUSD",1725673442277,0.185212,53992.0,53991.0,0.023]
["bitfinex","BTCUSD",1725673442488,0.186024,53993.0,53991.0,0.023]
["bitfinex","BTCUSD",1725673442939,0.000815,53993.0,53991.0,0.023]
["bitfinex","BTCUSD",1725673443146,0.185212,53992.0,53991.0,0.023]
["bitfinex","BTCUSD",1725673443558,0.185212,53992.0,53990.0,0.023]
["bitfinex","BTCUSD",1725673443972,0.186024,53993.0,53990.0,0.023]
["bitfinex","BTCUSD",1725673444407,0.186024,53993.0,53990.0,0.208218]
["bitfinex","BTCUSD",1725673444626,0.000815,53993.0,53990.0,0.208218]
["bitfinex","BTCUSD",1725673444837,0.186024,53993.0,53990.0,0.208218]
["bitfinex","BTCUSD",1725673445041,0.186024,53993.0,53991.0,0.0926]
["bitfinex","BTCUSD",1725673445242,0.186024,53993.0,53992.0,0.023]
["bitfinex","BTCUSD",1725673445399,0.000815,53993.0,53992.0,0.023]
["bitfinex","BTCUSD",1725673445600,0.02985733,53993.0,53992.0,0.023]
["bitfinex","BTCUSD",1725673445807,0.21506633,53993.0,53992.0,0.023]
["bitfinex","BTCUSD",1725673446612,0.185212,53992.0,53990.0,0.02312]
["bitfinex","BTCUSD",1725673446827,0.370489,53983.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725673447025,0.18525,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725673447254,0.583375,53985.0,53981.0,0.185248]
["bitfinex","BTCUSD",1725673447255,0.185239,53985.0,53981.0,0.185248]
["bitfinex","BTCUSD",1725673447425,0.185239,53985.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725673447426,0.02904757,53981.0,53980.0,0.186881]
["bitfinex","BTCUSD",1725673447626,0.02904757,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725673448027,0.02904757,53981.0,53980.0,0.186883]
["bitfinex","BTCUSD",1725673448470,0.37046,53987.0,53980.0,0.186883]
["bitfinex","BTCUSD",1725673448874,0.555739,53982.0,53981.0,0.023]
["bitfinex","BTCUSD",1725673449080,0.185246,53982.0,53980.0,0.02463]
["bitfinex","BTCUSD",1725673449506,0.0957,53984.0,53980.0,0.02463]
["bitfinex","BTCUSD",1725673449711,0.185244,53983.0,53980.0,0.02463]
["bitfinex","BTCUSD",1725673452066,0.55575,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725673455835,0.58479867,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725673456963,1.73802848,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725673457413,2.10852848,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725673457637,2.10882378,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725673458061,2.10861592,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725673459749,2.01329521,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725673459951,2.01299991,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725673460162,2.03666252,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725673462393,2.00761385,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725673463879,2.03666777,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725673464094,2.05959632,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725673465752,2.08865043,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725673466546,1.35022854,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725673466928,1.34979643,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725673467306,1.34946672,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725673467708,1.45326796,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725673472233,1.42421385,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725673472693,1.58613523,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725673475463,1.4532671,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725673479370,1.6482671,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725673479548,2.06944681,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725673479954,2.0187671,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725673480984,1.91496586,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725673481187,2.20375017,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725673481815,1.93264792,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725673482017,1.74766485,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725673482371,1.93291485,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725673484006,1.82911361,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725673484254,1.93291485,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725673484421,1.9038616,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725673484589,2.08884467,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725673486130,2.11789927,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725673491112,2.08884467,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725673491527,2.08926631,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725673493201,2.14460585,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725673493408,2.14460842,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725673493612,2.14460979,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725673493863,2.14460945,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725673494071,2.14460956,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725673494283,2.08926631,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725673494614,2.1446171,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725673494822,2.08926631,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725673495273,2.17219436,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725673498297,2.08926631,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725673500328,2.19983705,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725673500935,2.22889208,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725673501133,2.22970708,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725673502220,1.92413634,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725673502536,1.92413634,53981.0,53980.0,0.20073]
["bitfinex","BTCUSD",1725673502537,0.50110267,53981.0,53980.0,0.20073]
["bitfinex","BTCUSD",1725673502716,0.03077035,53981.0,53980.0,0.20073]
["bitfinex","BTCUSD",1725673502924,0.18696532,53981.0,53980.0,0.20073]
["bitfinex","BTCUSD",1725673503165,0.0009714,53981.0,53980.0,0.20073]
["bitfinex","BTCUSD",1725673503346,0.0009714,53981.0,53980.0,0.75649]
["bitfinex","BTCUSD",1725673503561,0.00152556,53981.0,53980.0,1.149997]
["bitfinex","BTCUSD",1725673503798,0.000815,53981.0,53980.0,0.77949]
["bitfinex","BTCUSD",1725673504008,0.000815,53981.0,53980.0,0.22373]
["bitfinex","BTCUSD",1725673504221,0.00093666,53981.0,53980.0,0.20073]
["bitfinex","BTCUSD",1725673504640,0.000815,53981.0,53980.0,0.385983]
["bitfinex","BTCUSD",1725673504844,0.00093666,53981.0,53980.0,0.385983]
["bitfinex","BTCUSD",1725673506300,0.02998491,53981.0,53980.0,0.20073]
["bitfinex","BTCUSD",1725673506509,0.02986325,53981.0,53980.0,0.20073]
["bitfinex","BTCUSD",1725673507907,0.21511325,53981.0,53980.0,0.20073]
["bitfinex","BTCUSD",1725673508309,0.58561325,53981.0,53980.0,0.20073]
["bitfinex","BTCUSD",1725673508516,1.01467458,53981.0,53980.0,0.08923]
["bitfinex","BTCUSD",1725673508909,1.01467458,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725673508910,1.32687382,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725673509539,1.3270471,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725673510394,1.7896471,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725673510607,1.69733935,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725673510826,1.69747793,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725673511073,1.69733935,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725673511498,1.93775451,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725673511704,1.88232242,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725673511916,1.06324919,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725673512130,1.24894952,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725673512372,1.24839521,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725673513455,0.87838023,53981.0,53980.0,0.20583]
["bitfinex","BTCUSD",1725673514101,0.87974954,53981.0,53980.0,0.20583]
["bitfinex","BTCUSD",1725673514315,0.87926451,53981.0,53980.0,0.20583]
["bitfinex","BTCUSD",1725673514720,0.87947237,53981.0,53980.0,0.20583]
["bitfinex","BTCUSD",1725673514930,0.87919523,53981.0,53980.0,0.20583]
["bitfinex","BTCUSD",1725673515358,0.90824683,53981.0,53980.0,0.20583]
["bitfinex","BTCUSD",1725673516693,1.018541,53981.0,53980.0,0.20583]
["bitfinex","BTCUSD",1725673517115,0.90824683,53981.0,53980.0,0.20583]
["bitfinex","BTCUSD",1725673518422,0.90786559,53981.0,53980.0,0.20583]
["bitfinex","BTCUSD",1725673518631,0.90810806,53981.0,53980.0,0.20583]
["bitfinex","BTCUSD",1725673518836,0.90763969,53981.0,53980.0,0.20583]
["bitfinex","BTCUSD",1725673519451,0.90783085,53981.0,53980.0,0.20583]
["bitfinex","BTCUSD",1725673519652,0.90763969,53981.0,53980.0,0.20583]
["bitfinex","BTCUSD",1725673519862,0.90763969,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725673519863,0.95749277,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725673520300,0.95803056,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725673520516,0.90796954,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725673520714,0.90772697,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725673521378,0.02995388,53981.0,53980.0,0.20583]
["bitfinex","BTCUSD",1725673521603,0.00173361,53981.0,53980.0,0.76159]
["bitfinex","BTCUSD",1725673521821,0.00135228,53981.0,53980.0,0.76159]
["bitfinex","BTCUSD",1725673522032,0.000815,53981.0,53980.0,0.76159]
["bitfinex","BTCUSD",1725673523750,0.000815,53981.0,53980.0,1.132097]
["bitfinex","BTCUSD",1725673523970,0.000815,53981.0,53980.0,1.155097]
["bitfinex","BTCUSD",1725673524860,0.02986312,53981.0,53980.0,1.155097]
["bitfinex","BTCUSD",1725673525241,0.02986312,53981.0,53980.0,0.22883]
["bitfinex","BTCUSD",1725673525478,0.02986312,53981.0,53980.0,0.20583]
["bitfinex","BTCUSD",1725673526568,0.21511312,53981.0,53980.0,0.20583]
["bitfinex","BTCUSD",1725673526817,0.2155283,53981.0,53980.0,0.20583]
["bitfinex","BTCUSD",1725673527026,0.0302783,53981.0,53980.0,0.20583]
["bitfinex","BTCUSD",1725673528075,0.2155283,53981.0,53980.0,0.20583]
["bitfinex","BTCUSD",1725673528288,0.0302783,53981.0,53980.0,0.20583]
["bitfinex","BTCUSD",1725673528912,0.03003574,53981.0,53980.0,0.20583]
["bitfinex","BTCUSD",1725673532371,0.21528574,53981.0,53980.0,0.20583]
["bitfinex","BTCUSD",1725673532580,0.18623762,53981.0,53980.0,0.20583]
["bitfinex","BTCUSD",1725673533309,0.92718678,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725673533513,1.29768678,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725673533722,1.29799872,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725673535932,1.32705038,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725673541880,1.29799872,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725673544385,1.29799872,53981.0,53980.0,0.20883]
["bitfinex","BTCUSD",1725673544386,0.55699872,53981.0,53980.0,0.20883]
["bitfinex","BTCUSD",1725673544583,0.18687981,53981.0,53980.0,0.20883]
["bitfinex","BTCUSD",1725673544785,0.55737981,53981.0,53980.0,0.20883]
["bitfinex","BTCUSD",1725673544989,0.55710268,53981.0,53980.0,0.20883]
["bitfinex","BTCUSD",1725673545098,0.586153,53981.0,53980.0,0.20883]
["bitfinex","BTCUSD",1725673545506,0.956653,53981.0,53980.0,0.20883]
["bitfinex","BTCUSD",1725673545710,0.95651439,53981.0,53980.0,0.20883]
["bitfinex","BTCUSD",1725673546340,0.95611532,53981.0,53980.0,0.20883]
["bitfinex","BTCUSD",1725673546987,0.58561532,53981.0,53980.0,0.20883]
["bitfinex","BTCUSD",1725673547232,0.02986532,53981.0,53980.0,0.20883]
["bitfinex","BTCUSD",1725673547472,0.03033346,53981.0,53980.0,0.20883]
["bitfinex","BTCUSD",1725673547698,0.0299871,53981.0,53980.0,0.20883]
["bitfinex","BTCUSD",1725673549306,0.03033345,53981.0,53980.0,0.20883]
["bitfinex","BTCUSD",1725673549553,0.03005637,53981.0,53980.0,0.20883]
["bitfinex","BTCUSD",1725673549814,0.21530637,53981.0,53980.0,0.20883]
["bitfinex","BTCUSD",1725673551182,0.03005637,53981.0,53980.0,0.20883]
["bitfinex","BTCUSD",1725673551416,0.03005637,53981.0,53980.0,0.394083]
["bitfinex","BTCUSD",1725673551619,0.03005637,53981.0,53980.0,0.20883]
["bitfinex","BTCUSD",1725673552251,0.03012564,53981.0,53980.0,0.20883]
["bitfinex","BTCUSD",1725673552462,0.00107532,53981.0,53980.0,0.20883]
["bitfinex","BTCUSD",1725673553650,0.18632532,53981.0,53980.0,0.20883]
["bitfinex","BTCUSD",1725673553850,0.00107532,53981.0,53980.0,0.20883]
["bitfinex","BTCUSD",1725673555478,0.55682532,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725673555683,0.58573637,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725673555882,0.5856671,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725673556128,0.9561671,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725673560126,0.7701021,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725673560341,0.92625,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725673560554,0.95530124,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725673561819,0.92625,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725673563454,0.95040795,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725673565855,0.979459,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725673566318,1.349959,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725673566594,1.557259,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725673569155,1.349959,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725673569375,1.35030559,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725673569597,1.35016703,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725673569824,1.35058271,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725673570040,1.35023631,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725673570534,1.35105131,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725673570787,0.98055131,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725673571016,0.03014336,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725673571260,0.00134016,53981.0,53980.0,0.21023]
["bitfinex","BTCUSD",1725673571543,0.00095352,53981.0,53980.0,0.21023]
["bitfinex","BTCUSD",1725673571793,0.000815,53981.0,53980.0,0.580737]
["bitfinex","BTCUSD",1725673572041,0.000815,53981.0,53980.0,1.169497]
["bitfinex","BTCUSD",1725673573607,0.000815,53981.0,53980.0,1.171497]
["bitfinex","BTCUSD",1725673573827,0.000815,53981.0,53980.0,1.542004]
["bitfinex","BTCUSD",1725673574339,0.000815,53981.0,53980.0,1.540004]
["bitfinex","BTCUSD",1725673574557,0.02986102,53981.0,53980.0,1.540004]
["bitfinex","BTCUSD",1725673575212,0.02986102,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725673575213,0.21511102,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725673575521,0.58561102,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725673575730,0.21511102,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725673575957,0.58581883,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725673576178,0.58561102,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725673579460,0.03006883,53981.0,53980.0,0.394083]
["bitfinex","BTCUSD",1725673579686,0.02986102,53981.0,53980.0,0.78759]
["bitfinex","BTCUSD",1725673580130,0.02986102,53981.0,53980.0,1.168097]
["bitfinex","BTCUSD",1725673582325,0.000815,53981.0,53980.0,1.168097]
["bitfinex","BTCUSD",1725673584810,0.185216,53991.0,53987.0,0.0911]
["bitfinex","BTCUSD",1725673585023,0.185216,53991.0,53988.0,0.023]
["bitfinex","BTCUSD",1725673585715,0.370418,53993.0,53988.0,0.023]
["bitfinex","BTCUSD",1725673585959,0.185219,53990.0,53988.0,0.023]
["bitfinex","BTCUSD",1725673586172,0.02904587,53992.0,53988.0,0.023]
["bitfinex","BTCUSD",1725673586389,0.21425887,53992.0,53988.0,0.023]
["bitfinex","BTCUSD",1725673586622,0.21425887,53992.0,53988.0,0.208226]
["bitfinex","BTCUSD",1725673587323,0.02904587,53992.0,53991.0,0.185216]
["bitfinex","BTCUSD",1725673587542,0.02904587,53992.0,53991.0,0.58235175]
["bitfinex","BTCUSD",1725673588245,0.02904587,53992.0,53991.0,1.05388375]
["bitfinex","BTCUSD",1725673589351,0.02904587,53992.0,53991.0,1.53701575]
["bitfinex","BTCUSD",1725673590006,0.02904587,53992.0,53991.0,1.53501575]
["bitfinex","BTCUSD",1725673590229,0.02904587,53992.0,53991.0,1.531312]
["bitfinex","BTCUSD",1725673592233,0.000815,53994.0,53993.0,0.936045]
["bitfinex","BTCUSD",1725673592453,0.000815,53994.0,53993.0,0.959045]
["bitfinex","BTCUSD",1725673596240,0.02985435,53994.0,53993.0,0.959045]
["bitfinex","BTCUSD",1725673598011,0.02985435,53994.0,53993.0,1.050145]
["bitfinex","BTCUSD",1725673598477,0.02985435,53994.0,53993.0,0.0911]
["bitfinex","BTCUSD",1725673599634,0.02985435,53994.0,53992.0,0.01]
["bitfinex","BTCUSD",1725673600333,0.02985435,53994.0,53993.0,0.023]
["bitfinex","BTCUSD",1725673602023,0.21505935,53994.0,53993.0,0.023]
["bitfinex","BTCUSD",1725673602450,0.18602,53994.0,53993.0,0.023]
["bitfinex","BTCUSD",1725673602671,0.000815,53994.0,53993.0,0.023]
["bitfinex","BTCUSD",1725673603775,0.18602,53994.0,53993.0,0.023]
["bitfinex","BTCUSD",1725673604024,0.18602,53994.0,53992.0,0.023]
["bitfinex","BTCUSD",1725673604496,0.18602,53994.0,53992.0,0.033]
["bitfinex","BTCUSD",1725673604733,0.185209,53993.0,53992.0,0.023]
["bitfinex","BTCUSD",1725673604969,0.186021,53994.0,53992.0,0.023]
["bitfinex","BTCUSD",1725673605867,0.186021,53994.0,53992.0,0.033]
["bitfinex","BTCUSD",1725673606953,0.185209,53993.0,53992.0,0.033]
["bitfinex","BTCUSD",1725673607164,0.000815,53994.0,53992.0,0.033]
["bitfinex","BTCUSD",1725673607382,0.186023,53994.0,53992.0,0.023]
["bitfinex","BTCUSD",1725673607601,0.187023,53994.0,53992.0,0.012]
["bitfinex","BTCUSD",1725673607833,0.187023,53994.0,53993.0,0.023]
["bitfinex","BTCUSD",1725673608052,0.21606486,53994.0,53993.0,0.023]
["bitfinex","BTCUSD",1725673608293,0.926045,53993.0,53992.0,0.012]
["bitfinex","BTCUSD",1725673609454,1.019762,53992.0,53991.0,0.00163]
["bitfinex","BTCUSD",1725673609671,1.509887,53992.0,53991.0,0.00163]
["bitfinex","BTCUSD",1725673610121,1.69487007,53992.0,53991.0,0.00163]
["bitfinex","BTCUSD",1725673611250,1.69687007,53992.0,53991.0,0.00163]
["bitfinex","BTCUSD",1725673611706,1.511887,53992.0,53991.0,0.00163]
["bitfinex","BTCUSD",1725673611935,1.70666946,53992.0,53991.0,0.00163]
["bitfinex","BTCUSD",1725673612373,1.70466946,53992.0,53991.0,0.00163]
["bitfinex","BTCUSD",1725673613223,1.70766946,53992.0,53991.0,0.00163]
["bitfinex","BTCUSD",1725673613647,1.70466946,53992.0,53991.0,0.00163]
["bitfinex","BTCUSD",1725673613876,1.70566946,53992.0,53991.0,0.00163]
["bitfinex","BTCUSD",1725673615454,1.70666946,53992.0,53991.0,0.00963]
["bitfinex","BTCUSD",1725673615666,1.73571596,53992.0,53991.0,0.00963]
["bitfinex","BTCUSD",1725673615891,1.73471596,53992.0,53991.0,0.00163]
["bitfinex","BTCUSD",1725673616110,1.73371596,53992.0,53991.0,0.00163]
["bitfinex","BTCUSD",1725673616329,1.73721596,53992.0,53991.0,0.01163]
["bitfinex","BTCUSD",1725673616597,1.73421596,53992.0,53991.0,0.01163]
["bitfinex","BTCUSD",1725673618131,1.73421596,53992.0,53991.0,0.0019955]
["bitfinex","BTCUSD",1725673618776,1.73421596,53992.0,53991.0,0.0036255]
["bitfinex","BTCUSD",1725673618989,1.73503096,53992.0,53991.0,0.0036255]
["bitfinex","BTCUSD",1725673620772,1.92001403,53992.0,53991.0,0.0036255]
["bitfinex","BTCUSD",1725673621406,1.73453096,53992.0,53991.0,0.0036255]
["bitfinex","BTCUSD",1725673622303,2.10495596,53992.0,53991.0,0.0036255]
["bitfinex","BTCUSD",1725673624078,2.11495596,53992.0,53991.0,0.0036255]
["bitfinex","BTCUSD",1725673624295,2.11395596,53992.0,53991.0,0.00163]
["bitfinex","BTCUSD",1725673625152,2.13335741,53992.0,53991.0,0.00163]
["bitfinex","BTCUSD",1725673625811,2.31834048,53992.0,53991.0,0.00163]
["bitfinex","BTCUSD",1725673627346,2.68876548,53992.0,53991.0,0.00163]
["bitfinex","BTCUSD",1725673627546,2.68826548,53992.0,53991.0,0.00163]
["bitfinex","BTCUSD",1725673627984,2.55859566,53992.0,53991.0,0.00163]
["bitfinex","BTCUSD",1725673628214,2.50328241,53992.0,53991.0,0.00163]
["bitfinex","BTCUSD",1725673628453,2.13285741,53992.0,53991.0,0.00163]
["bitfinex","BTCUSD",1725673629147,2.13785741,53992.0,53991.0,0.00163]
["bitfinex","BTCUSD",1725673629383,2.12785741,53992.0,53991.0,0.00163]
["bitfinex","BTCUSD",1725673629708,2.31284048,53992.0,53991.0,0.00163]
["bitfinex","BTCUSD",1725673629938,2.32684048,53992.0,53991.0,0.00163]
["bitfinex","BTCUSD",1725673630387,2.69226548,53992.0,53991.0,0.00163]
["bitfinex","BTCUSD",1725673630618,2.83693117,53992.0,53991.0,0.00163]
["bitfinex","BTCUSD",1725673630859,2.7300208,53992.0,53991.0,0.00163]
["bitfinex","BTCUSD",1725673631340,2.81290959,53992.0,53991.0,0.00163]
["bitfinex","BTCUSD",1725673631559,2.81790959,53992.0,53991.0,0.00163]
["bitfinex","BTCUSD",1725673632007,2.81290832,53992.0,53991.0,0.00163]
["bitfinex","BTCUSD",1725673632238,2.83090832,53992.0,53991.0,0.00163]
["bitfinex","BTCUSD",1725673632472,2.81990832,53992.0,53991.0,0.00163]
["bitfinex","BTCUSD",1725673632918,2.83390832,53992.0,53991.0,0.00163]
["bitfinex","BTCUSD",1725673633152,2.7510208,53992.0,53991.0,0.00163]
["bitfinex","BTCUSD",1725673633650,2.7440208,53992.0,53991.0,0.00163]
["bitfinex","BTCUSD",1725673633888,2.7500208,53992.0,53991.0,0.00163]
["bitfinex","BTCUSD",1725673634780,2.7440208,53992.0,53991.0,0.00163]
["bitfinex","BTCUSD",1725673635002,2.63494821,53992.0,53991.0,0.00163]
["bitfinex","BTCUSD",1725673635445,2.63994821,53992.0,53991.0,0.00163]
["bitfinex","BTCUSD",1725673635890,2.62594821,53992.0,53991.0,0.00163]
["bitfinex","BTCUSD",1725673636100,2.63994821,53992.0,53991.0,0.00163]
["bitfinex","BTCUSD",1725673636528,2.29857488,53992.0,53991.0,0.00163]
["bitfinex","BTCUSD",1725673637307,2.66899988,53992.0,53991.0,0.00163]
["bitfinex","BTCUSD",1725673637613,2.29857488,53992.0,53991.0,0.00163]
["bitfinex","BTCUSD",1725673644046,2.17863124,53992.0,53991.0,0.00163]
["bitfinex","BTCUSD",1725673644479,2.18063124,53992.0,53991.0,0.00163]
["bitfinex","BTCUSD",1725673644697,2.55105624,53992.0,53991.0,0.00163]
["bitfinex","BTCUSD",1725673644924,2.18063124,53992.0,53991.0,0.00163]
["bitfinex","BTCUSD",1725673645391,1.66725,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725673645619,1.86684049,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725673646713,1.90089423,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725673647159,1.89989423,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725673647369,1.90289423,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725673647596,2.0888773,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725673648269,1.9931773,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725673648501,1.9931773,53981.0,53979.0,0.001632]
["bitfinex","BTCUSD",1725673648502,0.405053,53980.0,53979.0,0.001632]
["bitfinex","BTCUSD",1725673648744,0.65973349,53972.0,53967.0,0.4795]
["bitfinex","BTCUSD",1725673649019,1.10583884,53972.0,53967.0,0.4795]
["bitfinex","BTCUSD",1725673649227,1.84696284,53972.0,53967.0,0.4795]
["bitfinex","BTCUSD",1725673649441,1.87602141,53972.0,53967.0,0.4795]
["bitfinex","BTCUSD",1725673650099,1.96707197,53972.0,53967.0,0.4795]
["bitfinex","BTCUSD",1725673650365,1.97107197,53972.0,53967.0,0.4795]
["bitfinex","BTCUSD",1725673650581,1.96807197,53972.0,53967.0,0.4795]
["bitfinex","BTCUSD",1725673650810,2.43733397,53972.0,53960.0,0.00164]
["bitfinex","BTCUSD",1725673651043,1.98491205,53961.0,53960.0,0.00164]
["bitfinex","BTCUSD",1725673651267,1.98491205,53961.0,53947.0,0.00164]
["bitfinex","BTCUSD",1725673651268,0.55609,53948.0,53947.0,0.00164]
["bitfinex","BTCUSD",1725673651510,1.297664,53948.0,53947.0,0.00164]
["bitfinex","BTCUSD",1725673651727,1.29952416,53948.0,53947.0,0.00164]
["bitfinex","BTCUSD",1725673651940,1.12421021,53948.0,53947.0,0.00164]
["bitfinex","BTCUSD",1725673652419,1.49493721,53948.0,53947.0,0.00164]
["bitfinex","BTCUSD",1725673653288,1.49693721,53948.0,53947.0,0.00164]
["bitfinex","BTCUSD",1725673655694,1.12621021,53948.0,53947.0,0.00164]
["bitfinex","BTCUSD",1725673655916,1.49693721,53948.0,53947.0,0.00164]
["bitfinex","BTCUSD",1725673656132,1.12621021,53948.0,53947.0,0.00164]
["bitfinex","BTCUSD",1725673656343,1.521351,53948.0,53947.0,0.00164]
["bitfinex","BTCUSD",1725673656798,1.150624,53948.0,53947.0,0.00164]
["bitfinex","BTCUSD",1725673659696,1.521351,53948.0,53947.0,0.00164]
["bitfinex","BTCUSD",1725673659912,1.150624,53948.0,53947.0,0.00164]
["bitfinex","BTCUSD",1725673661035,1.521351,53948.0,53947.0,0.00164]
["bitfinex","BTCUSD",1725673661255,1.150624,53948.0,53947.0,0.00164]
["bitfinex","BTCUSD",1725673662171,0.56054216,53948.0,53947.0,0.21884]
["bitfinex","BTCUSD",1725673662815,0.18981516,53948.0,53947.0,0.21884]
["bitfinex","BTCUSD",1725673663237,0.00445216,53948.0,53947.0,0.21884]
["bitfinex","BTCUSD",1725673663867,0.00445216,53948.0,53947.0,0.14954]
["bitfinex","BTCUSD",1725673664293,0.00212,53948.0,53947.0,0.14954]
["bitfinex","BTCUSD",1725673664509,0.00474853,53948.0,53947.0,0.14954]
["bitfinex","BTCUSD",1725673664718,0.00212,53948.0,53947.0,0.14954]
["bitfinex","BTCUSD",1725673664931,0.00433224,53948.0,53947.0,0.14954]
["bitfinex","BTCUSD",1725673665141,0.00112,53948.0,53947.0,0.14954]
["bitfinex","BTCUSD",1725673665377,0.00333224,53948.0,53947.0,0.14954]
["bitfinex","BTCUSD",1725673665593,0.03018657,53948.0,53947.0,0.730273]
["bitfinex","BTCUSD",1725673665778,0.03367622,53948.0,53947.0,0.736273]
["bitfinex","BTCUSD",1725673666205,0.03367622,53948.0,53947.0,0.365539]
["bitfinex","BTCUSD",1725673666830,0.03367622,53948.0,53947.0,0.736273]
["bitfinex","BTCUSD",1725673667677,0.03317622,53948.0,53947.0,0.736273]
["bitfinex","BTCUSD",1725673669669,0.03295317,53948.0,53947.0,0.736273]
["bitfinex","BTCUSD",1725673670577,0.03046352,53948.0,53947.0,0.736273]
["bitfinex","BTCUSD",1725673671016,0.03046352,53948.0,53947.0,0.365539]
["bitfinex","BTCUSD",1725673671460,0.03281446,53948.0,53947.0,0.365539]
["bitfinex","BTCUSD",1725673672395,0.18911089,53948.0,53947.0,0.157172]
["bitfinex","BTCUSD",1725673672815,0.00374789,53948.0,53947.0,0.157172]
["bitfinex","BTCUSD",1725673673031,0.00374789,53948.0,53947.0,0.713273]
["bitfinex","BTCUSD",1725673673247,0.00374789,53948.0,53947.0,0.342539]
["bitfinex","BTCUSD",1725673673689,0.00139695,53948.0,53947.0,0.342539]
["bitfinex","BTCUSD",1725673673911,0.0038866,53948.0,53947.0,0.342539]
["bitfinex","BTCUSD",1725673674127,0.00139695,53948.0,53947.0,0.342539]
["bitfinex","BTCUSD",1725673674317,0.00367854,53948.0,53947.0,0.342539]
["bitfinex","BTCUSD",1725673674565,0.00139695,53948.0,53947.0,0.342539]
["bitfinex","BTCUSD",1725673674783,0.00367854,53948.0,53947.0,0.342539]
["bitfinex","BTCUSD",1725673674991,0.00139695,53948.0,53947.0,0.342539]
["bitfinex","BTCUSD",1725673675210,0.00367854,53948.0,53947.0,0.157172]
["bitfinex","BTCUSD",1725673675433,0.00139695,53948.0,53947.0,0.157172]
["bitfinex","BTCUSD",1725673675652,0.00367854,53948.0,53947.0,0.157172]
["bitfinex","BTCUSD",1725673676337,0.03274499,53948.0,53947.0,0.157172]
["bitfinex","BTCUSD",1725673676765,0.03274499,53948.0,53947.0,0.342539]
["bitfinex","BTCUSD",1725673677198,0.03356099,53948.0,53947.0,0.342539]
["bitfinex","BTCUSD",1725673680982,0.03356099,53948.0,53947.0,0.365539]
["bitfinex","BTCUSD",1725673682515,0.00449454,53948.0,53947.0,0.365539]
["bitfinex","BTCUSD",1725673682947,0.00449454,53948.0,53947.0,0.736273]
["bitfinex","BTCUSD",1725673683381,0.00221295,53948.0,53947.0,0.736273]
["bitfinex","BTCUSD",1725673684498,0.00221295,53948.0,53947.0,0.313599]
["bitfinex","BTCUSD",1725673684941,0.00442519,53948.0,53947.0,0.313599]
["bitfinex","BTCUSD",1725673685859,0.03349163,53948.0,53947.0,0.313599]
["bitfinex","BTCUSD",1725673686084,0.370703,53952.0,53947.0,0.313599]
["bitfinex","BTCUSD",1725673686085,0.0972,53952.0,53947.0,0.313599]
["bitfinex","BTCUSD",1725673686315,0.185354,53951.0,53947.0,0.313599]
["bitfinex","BTCUSD",1725673686991,0.185354,53951.0,53947.0,0.307599]
["bitfinex","BTCUSD",1725673687216,0.185356,53950.0,53947.0,0.307599]
["bitfinex","BTCUSD",1725673687445,0.39689837,53952.0,53947.0,0.136232]
["bitfinex","BTCUSD",1725673687751,0.185357,53950.0,53947.0,0.038632]
["bitfinex","BTCUSD",1725673687845,0.185357,53950.0,53947.0,0.030632]
["bitfinex","BTCUSD",1725673688071,0.185357,53950.0,53947.0,0.024632]
["bitfinex","BTCUSD",1725673688307,0.185357,53950.0,53947.0,0.032632]
["bitfinex","BTCUSD",1725673688527,0.185357,53950.0,53947.0,0.009632]
["bitfinex","BTCUSD",1725673688756,0.18536,53949.0,53947.0,0.001632]
["bitfinex","BTCUSD",1725673689017,0.18536,53949.0,53947.0,0.009632]
["bitfinex","BTCUSD",1725673689525,0.18536,53949.0,53947.0,0.017632]
["bitfinex","BTCUSD",1725673689760,0.18536,53949.0,53947.0,0.009632]
["bitfinex","BTCUSD",1725673690106,0.18536,53949.0,53947.0,0.001632]
["bitfinex","BTCUSD",1725673690543,0.185363,53948.0,53947.0,0.010632]
["bitfinex","BTCUSD",1725673690752,0.75728458,53948.0,53947.0,0.010632]
["bitfinex","BTCUSD",1725673690971,1.12801158,53948.0,53947.0,0.018632]
["bitfinex","BTCUSD",1725673691385,1.12801158,53948.0,53947.0,0.009632]
["bitfinex","BTCUSD",1725673691830,1.61403858,53948.0,53947.0,0.018632]
["bitfinex","BTCUSD",1725673692043,1.85806239,53948.0,53947.0,0.018632]
["bitfinex","BTCUSD",1725673692279,1.70510063,53948.0,53947.0,0.018632]
["bitfinex","BTCUSD",1725673692513,1.12287363,53948.0,53947.0,0.010632]
["bitfinex","BTCUSD",1725673692955,1.12387363,53948.0,53947.0,0.017632]
["bitfinex","BTCUSD",1725673693175,1.12387363,53948.0,53947.0,0.001632]
["bitfinex","BTCUSD",1725673693176,1.12287363,53948.0,53947.0,0.001632]
["bitfinex","BTCUSD",1725673693380,1.62711959,53948.0,53947.0,0.001632]
["bitfinex","BTCUSD",1725673693593,1.46989259,53948.0,53947.0,0.015632]
["bitfinex","BTCUSD",1725673694026,1.84061959,53948.0,53947.0,0.015632]
["bitfinex","BTCUSD",1725673694464,1.86968997,53948.0,53947.0,0.015632]
["bitfinex","BTCUSD",1725673696581,1.87000254,53948.0,53947.0,0.015632]
["bitfinex","BTCUSD",1725673697675,1.73633935,53948.0,53947.0,0.015632]
["bitfinex","BTCUSD",1725673699933,2.10706635,53948.0,53947.0,0.015632]
["bitfinex","BTCUSD",1725673700151,2.18970502,53948.0,53947.0,0.015632]
["bitfinex","BTCUSD",1725673702460,2.10706635,53948.0,53947.0,0.015632]
["bitfinex","BTCUSD",1725673702914,2.10788235,53948.0,53947.0,0.015632]
["bitfinex","BTCUSD",1725673703159,2.23386415,53948.0,53947.0,0.015632]
["bitfinex","BTCUSD",1725673703579,2.28909239,53948.0,53947.0,0.015632]
["bitfinex","BTCUSD",1725673703790,1.91282572,53948.0,53947.0,0.015632]
["bitfinex","BTCUSD",1725673704025,1.79294842,53948.0,53947.0,0.015632]
["bitfinex","BTCUSD",1725673704284,1.73715535,53948.0,53947.0,0.015632]
["bitfinex","BTCUSD",1725673704536,2.10788235,53948.0,53947.0,0.015632]
["bitfinex","BTCUSD",1725673704987,1.73715535,53948.0,53947.0,0.015632]
["bitfinex","BTCUSD",1725673705433,2.10788235,53948.0,53947.0,0.015632]
["bitfinex","BTCUSD",1725673705895,2.29286542,53948.0,53947.0,0.015632]
["bitfinex","BTCUSD",1725673706117,1.73715535,53948.0,53947.0,0.015632]
["bitfinex","BTCUSD",1725673706565,2.10788235,53948.0,53947.0,0.015632]
["bitfinex","BTCUSD",1725673707223,1.73715535,53948.0,53947.0,0.015632]
["bitfinex","BTCUSD",1725673707884,2.10788235,53948.0,53947.0,0.015632]
["bitfinex","BTCUSD",1725673708116,1.73715535,53948.0,53947.0,0.015632]
["bitfinex","BTCUSD",1725673708578,2.10788235,53948.0,53947.0,0.015632]
["bitfinex","BTCUSD",1725673709238,1.73715535,53948.0,53947.0,0.015632]
["bitfinex","BTCUSD",1725673709930,1.73729957,53948.0,53947.0,0.015632]
["bitfinex","BTCUSD",1725673710160,1.73715535,53948.0,53947.0,0.015632]
["bitfinex","BTCUSD",1725673711123,1.73729957,53948.0,53947.0,0.015632]
["bitfinex","BTCUSD",1725673711353,1.73715535,53948.0,53947.0,0.015632]
["bitfinex","BTCUSD",1725673712690,1.33059872,53948.0,53947.0,0.015632]
["bitfinex","BTCUSD",1725673712924,1.52635906,53948.0,53947.0,0.015632]
["bitfinex","BTCUSD",1725673713190,1.52579957,53948.0,53947.0,0.015632]
["bitfinex","BTCUSD",1725673714086,1.43476617,53948.0,53947.0,0.015632]
["bitfinex","BTCUSD",1725673714316,1.43504366,53948.0,53947.0,0.015632]
["bitfinex","BTCUSD",1725673714566,1.43476617,53948.0,53947.0,0.015632]
["bitfinex","BTCUSD",1725673714800,1.40569579,53948.0,53947.0,0.015632]
["bitfinex","BTCUSD",1725673716616,0.93122305,53948.0,53947.0,0.115032]
["bitfinex","BTCUSD",1725673716839,1.0357319,53948.0,53947.0,0.238232]
["bitfinex","BTCUSD",1725673717060,1.06424742,53948.0,53947.0,0.115032]
["bitfinex","BTCUSD",1725673717306,1.06386574,53948.0,53947.0,0.115032]
["bitfinex","BTCUSD",1725673717766,1.12157102,53948.0,53947.0,0.115032]
["bitfinex","BTCUSD",1725673718206,1.12157102,53948.0,53947.0,0.015632]
["bitfinex","BTCUSD",1725673718440,1.49229802,53948.0,53947.0,0.015632]
["bitfinex","BTCUSD",1725673719133,1.43459274,53948.0,53947.0,0.015632]
["bitfinex","BTCUSD",1725673719627,1.4346621,53948.0,53947.0,0.015632]
["bitfinex","BTCUSD",1725673719869,1.43452337,53948.0,53947.0,0.015632]
["bitfinex","BTCUSD",1725673722305,1.40545286,53948.0,53947.0,0.015632]
["bitfinex","BTCUSD",1725673725632,1.4345243,53948.0,53947.0,0.015632]
["bitfinex","BTCUSD",1725673726098,1.48500823,53948.0,53947.0,0.015632]
["bitfinex","BTCUSD",1725673727572,1.54025398,53948.0,53947.0,0.015632]
["bitfinex","BTCUSD",1725673727782,1.48500823,53948.0,53947.0,0.015632]
["bitfinex","BTCUSD",1725673728828,1.54026343,53948.0,53947.0,0.015632]
["bitfinex","BTCUSD",1725673729254,1.5402696,53948.0,53947.0,0.015632]
["bitfinex","BTCUSD",1725673729454,1.57600823,53948.0,53947.0,0.015632]
["bitfinex","BTCUSD",1725673729672,1.6588417,53948.0,53947.0,0.015632]
["bitfinex","BTCUSD",1725673729885,2.0298115,53948.0,53947.0,0.015632]
["bitfinex","BTCUSD",1725673730314,1.6590845,53948.0,53947.0,0.015632]
["bitfinex","BTCUSD",1725673730526,2.04922552,53948.0,53947.0,0.015632]
["bitfinex","BTCUSD",1725673730939,1.67849852,53948.0,53947.0,0.015632]
["bitfinex","BTCUSD",1725673731144,2.04922552,53948.0,53947.0,0.015632]
["bitfinex","BTCUSD",1725673731346,1.96631024,53948.0,53947.0,0.015632]
["bitfinex","BTCUSD",1725673731565,2.07680174,53948.0,53947.0,0.015632]
["bitfinex","BTCUSD",1725673732203,1.9372388,53948.0,53947.0,0.015632]
["bitfinex","BTCUSD",1725673732425,2.0477303,53948.0,53947.0,0.015632]
["bitfinex","BTCUSD",1725673733495,1.9372388,53948.0,53947.0,0.015632]
["bitfinex","BTCUSD",1725673733762,2.07535318,53948.0,53947.0,0.015632]
["bitfinex","BTCUSD",1725673733983,1.9372388,53948.0,53947.0,0.015632]
["bitfinex","BTCUSD",1725673734197,2.07535318,53948.0,53947.0,0.015632]
["bitfinex","BTCUSD",1725673735316,1.93386925,53948.0,53947.0,0.015632]
["bitfinex","BTCUSD",1725673735537,1.93407623,53948.0,53947.0,0.015632]
["bitfinex","BTCUSD",1725673735755,1.96314842,53948.0,53947.0,0.015632]
["bitfinex","BTCUSD",1725673736400,1.96307357,53948.0,53947.0,0.015632]
["bitfinex","BTCUSD",1725673736621,1.82475221,53948.0,53947.0,0.015632]
["bitfinex","BTCUSD",1725673739917,1.56539938,53948.0,53947.0,0.015632]
["bitfinex","BTCUSD",1725673740160,1.53722203,53948.0,53947.0,0.015632]
["bitfinex","BTCUSD",1725673740380,1.56490929,53948.0,53947.0,0.015632]
["bitfinex","BTCUSD",1725673741672,1.56489472,53948.0,53947.0,0.015632]
["bitfinex","BTCUSD",1725673742317,1.65613719,53948.0,53947.0,0.015632]
["bitfinex","BTCUSD",1725673743281,1.53582253,53948.0,53947.0,0.015632]
["bitfinex","BTCUSD",1725673745330,1.50815336,53948.0,53947.0,0.015632]
["bitfinex","BTCUSD",1725673745941,1.5078408,53948.0,53947.0,0.015632]
["bitfinex","BTCUSD",1725673746799,1.45385597,53948.0,53947.0,0.015632]
["bitfinex","BTCUSD",1725673746988,1.5922808,53948.0,53947.0,0.015632]
["bitfinex","BTCUSD",1725673747192,1.64374395,53948.0,53947.0,0.015632]
["bitfinex","BTCUSD",1725673747391,1.90372777,53948.0,53947.0,0.015632]
["bitfinex","BTCUSD",1725673747608,2.04240261,53948.0,53947.0,0.015632]
["bitfinex","BTCUSD",1725673747828,2.0423991,53948.0,53947.0,0.015632]
["bitfinex","BTCUSD",1725673748035,2.04239806,53948.0,53947.0,0.015632]
["bitfinex","BTCUSD",1725673748233,2.04240137,53948.0,53947.0,0.015632]
["bitfinex","BTCUSD",1725673748438,1.90397096,53948.0,53947.0,0.015632]
["bitfinex","BTCUSD",1725673748642,2.04240283,53948.0,53947.0,0.015632]
["bitfinex","BTCUSD",1725673748860,2.01471548,53948.0,53947.0,0.015632]
["bitfinex","BTCUSD",1725673749274,2.04240161,53948.0,53947.0,0.015632]
["bitfinex","BTCUSD",1725673749476,1.90397096,53948.0,53947.0,0.015632]
["bitfinex","BTCUSD",1725673749677,2.04238817,53948.0,53947.0,0.015632]
["bitfinex","BTCUSD",1725673749882,1.90397096,53948.0,53947.0,0.015632]
["bitfinex","BTCUSD",1725673752104,1.87489967,53948.0,53947.0,0.015632]
["bitfinex","BTCUSD",1725673752541,1.87482482,53948.0,53947.0,0.015632]
["bitfinex","BTCUSD",1725673755919,2.24555182,53948.0,53947.0,0.015632]
["bitfinex","BTCUSD",1725673756122,1.297786,53938.0,53937.0,0.10124]
["bitfinex","BTCUSD",1725673756337,1.40180923,53938.0,53937.0,0.10124]
["bitfinex","BTCUSD",1725673756552,1.40239725,53938.0,53937.0,0.10124]
["bitfinex","BTCUSD",1725673756808,1.38276244,53938.0,53937.0,0.10124]
["bitfinex","BTCUSD",1725673757028,1.32800867,53938.0,53937.0,0.21584]
["bitfinex","BTCUSD",1725673757258,0.95672261,53938.0,53937.0,0.21584]
["bitfinex","BTCUSD",1725673757503,0.21540815,53938.0,53937.0,0.21584]
["bitfinex","BTCUSD",1725673757722,0.21669006,53938.0,53937.0,0.22084]
["bitfinex","BTCUSD",1725673757931,0.58696127,53938.0,53937.0,0.22084]
["bitfinex","BTCUSD",1725673758144,0.95775727,53938.0,53937.0,0.17084]
["bitfinex","BTCUSD",1725673758604,0.21658158,53938.0,53937.0,0.17084]
["bitfinex","BTCUSD",1725673758837,0.21616527,53938.0,53937.0,0.17084]
["bitfinex","BTCUSD",1725673759674,0.21716527,53938.0,53937.0,0.17084]
["bitfinex","BTCUSD",1725673760630,0.58796127,53938.0,53937.0,0.17084]
["bitfinex","BTCUSD",1725673760847,0.21716527,53938.0,53937.0,0.17247]
["bitfinex","BTCUSD",1725673762117,0.18809006,53938.0,53937.0,0.17247]
["bitfinex","BTCUSD",1725673763202,0.18836754,53938.0,53937.0,0.17247]
["bitfinex","BTCUSD",1725673763350,0.18802064,53938.0,53937.0,0.17247]
["bitfinex","BTCUSD",1725673764755,0.55881664,53938.0,53937.0,0.17247]
["bitfinex","BTCUSD",1725673765161,0.21709364,53938.0,53937.0,0.17247]
["bitfinex","BTCUSD",1725673765364,0.58788964,53938.0,53937.0,0.17247]
["bitfinex","BTCUSD",1725673766199,0.21709364,53938.0,53937.0,0.17247]
["bitfinex","BTCUSD",1725673766403,0.30670676,53938.0,53937.0,0.17247]
["bitfinex","BTCUSD",1725673766627,0.49210476,53938.0,53937.0,0.17247]
["bitfinex","BTCUSD",1725673766828,0.52117792,53938.0,53937.0,0.17247]
["bitfinex","BTCUSD",1725673772059,0.52117792,53938.0,53937.0,0.15687]
["bitfinex","BTCUSD",1725673772269,1.23369676,53938.0,53937.0,0.00663]
["bitfinex","BTCUSD",1725673773128,1.23376615,53938.0,53937.0,0.00663]
["bitfinex","BTCUSD",1725673773343,1.23369676,53938.0,53937.0,0.00663]
["bitfinex","BTCUSD",1725673774852,1.23376615,53938.0,53937.0,0.00663]
["bitfinex","BTCUSD",1725673775057,1.23369676,53938.0,53937.0,0.09973]
["bitfinex","BTCUSD",1725673775665,1.23376615,53938.0,53937.0,0.09973]
["bitfinex","BTCUSD",1725673776114,1.23369676,53938.0,53937.0,0.09973]
["bitfinex","BTCUSD",1725673776745,1.26277132,53938.0,53937.0,0.09973]
["bitfinex","BTCUSD",1725673778149,1.26284071,53938.0,53937.0,0.09973]
["bitfinex","BTCUSD",1725673778325,1.26277132,53938.0,53937.0,0.09973]
["bitfinex","BTCUSD",1725673780019,1.26284071,53938.0,53937.0,0.09973]
["bitfinex","BTCUSD",1725673780220,1.26277132,53938.0,53937.0,0.09973]
["bitfinex","BTCUSD",1725673781263,1.36494165,53938.0,53937.0,0.09973]
["bitfinex","BTCUSD",1725673782097,1.33586709,53938.0,53937.0,0.09973]
["bitfinex","BTCUSD",1725673783221,1.23369676,53938.0,53937.0,0.09973]
["bitfinex","BTCUSD",1725673784563,1.26277123,53938.0,53937.0,0.09973]
["bitfinex","BTCUSD",1725673785009,1.26277123,53938.0,53937.0,0.00663]
["bitfinex","BTCUSD",1725673785455,1.26358623,53938.0,53937.0,0.00663]
["bitfinex","BTCUSD",1725673787627,1.26365562,53938.0,53937.0,0.00663]
["bitfinex","BTCUSD",1725673788222,1.26358623,53938.0,53937.0,0.00663]
["bitfinex","BTCUSD",1725673789773,1.41416653,53938.0,53937.0,0.00663]
["bitfinex","BTCUSD",1725673789951,1.26358623,53938.0,53937.0,0.00663]
["bitfinex","BTCUSD",1725673790684,1.26358623,53938.0,53937.0,0.22923]
["bitfinex","BTCUSD",1725673790685,0.03037957,53938.0,53937.0,0.22923]
["bitfinex","BTCUSD",1725673790895,0.03037957,53938.0,53937.0,0.25223]
["bitfinex","BTCUSD",1725673791136,0.03024075,53938.0,53937.0,0.437631]
["bitfinex","BTCUSD",1725673791338,0.02988947,53938.0,53937.0,0.25223]
["bitfinex","BTCUSD",1725673791544,0.186213,53938.0,53937.0,0.25223]
["bitfinex","BTCUSD",1725673791781,0.000815,53938.0,53937.0,0.437631]
["bitfinex","BTCUSD",1725673792490,1.05086442,53938.0,53937.0,0.00663]
["bitfinex","BTCUSD",1725673792713,1.50042423,53938.0,53937.0,0.00663]
["bitfinex","BTCUSD",1725673792943,1.61097906,53938.0,53937.0,0.00663]
["bitfinex","BTCUSD",1725673793169,1.50042423,53938.0,53937.0,0.00663]
["bitfinex","BTCUSD",1725673793829,1.50042423,53938.0,53937.0,0.00163]
["bitfinex","BTCUSD",1725673794130,1.50120109,53938.0,53937.0,0.00263]
["bitfinex","BTCUSD",1725673794339,1.55546677,53938.0,53937.0,0.00163]
["bitfinex","BTCUSD",1725673794543,1.55546295,53938.0,53937.0,0.00163]
["bitfinex","BTCUSD",1725673794910,1.75942988,53938.0,53937.0,0.00163]
["bitfinex","BTCUSD",1725673795096,1.88352988,53938.0,53937.0,0.00163]
["bitfinex","BTCUSD",1725673795374,1.88452988,53938.0,53937.0,0.00263]
["bitfinex","BTCUSD",1725673797820,1.91216655,53938.0,53937.0,0.00263]
["bitfinex","BTCUSD",1725673798241,1.82926802,53938.0,53937.0,0.00263]
["bitfinex","BTCUSD",1725673798701,1.85367922,53938.0,53937.0,0.00263]
["bitfinex","BTCUSD",1725673800174,1.45688759,53938.0,53937.0,0.00263]
["bitfinex","BTCUSD",1725673800385,1.53980292,53938.0,53937.0,0.00263]
["bitfinex","BTCUSD",1725673802279,2.13106605,53938.0,53937.0,0.00263]
["bitfinex","BTCUSD",1725673802504,1.91648506,53938.0,53937.0,0.00263]
["bitfinex","BTCUSD",1725673802711,2.02050829,53938.0,53937.0,0.00263]
["bitfinex","BTCUSD",1725673803136,1.79760829,53938.0,53937.0,0.00163]
["bitfinex","BTCUSD",1725673803342,1.53751137,53938.0,53937.0,0.00163]
["bitfinex","BTCUSD",1725673803564,1.32496267,53938.0,53937.0,0.00163]
["bitfinex","BTCUSD",1725673803780,0.59386072,53938.0,53937.0,0.22153]
["bitfinex","BTCUSD",1725673803996,0.95265672,53938.0,53937.0,0.22153]
["bitfinex","BTCUSD",1725673804220,0.95209728,53938.0,53937.0,0.22153]
["bitfinex","BTCUSD",1725673804437,0.58530128,53938.0,53937.0,0.10303]
["bitfinex","BTCUSD",1725673804883,0.95609728,53938.0,53937.0,0.10303]
["bitfinex","BTCUSD",1725673805318,0.95616667,53938.0,53937.0,0.10303]
["bitfinex","BTCUSD",1725673805725,0.98524094,53938.0,53937.0,0.10303]
["bitfinex","BTCUSD",1725673806175,0.98586546,53938.0,53937.0,0.10303]
["bitfinex","BTCUSD",1725673806459,0.61451433,53938.0,53937.0,0.10303]
["bitfinex","BTCUSD",1725673806710,1.10999801,53938.0,53937.0,0.00263]
["bitfinex","BTCUSD",1725673806940,1.26952689,53938.0,53937.0,0.00263]
["bitfinex","BTCUSD",1725673807146,1.26924933,53938.0,53937.0,0.00263]
["bitfinex","BTCUSD",1725673807795,1.64004533,53938.0,53937.0,0.00263]
["bitfinex","BTCUSD",1725673809040,1.51535765,53938.0,53937.0,0.00263]
["bitfinex","BTCUSD",1725673809800,1.46009485,53938.0,53937.0,0.00263]
["bitfinex","BTCUSD",1725673810660,1.51535765,53938.0,53937.0,0.00263]
["bitfinex","BTCUSD",1725673812670,1.41133442,53938.0,53937.0,0.00263]
["bitfinex","BTCUSD",1725673812937,1.14456165,53938.0,53937.0,0.00263]
["bitfinex","BTCUSD",1725673813165,1.51535765,53938.0,53937.0,0.00263]
["bitfinex","BTCUSD",1725673813583,1.14456165,53938.0,53937.0,0.00263]
["bitfinex","BTCUSD",1725673813797,0.93179015,53938.0,53937.0,0.10303]
["bitfinex","BTCUSD",1725673814004,0.93241905,53938.0,53937.0,0.10303]
["bitfinex","BTCUSD",1725673814236,0.93158186,53938.0,53937.0,0.10303]
["bitfinex","BTCUSD",1725673814659,0.0023249,53938.0,53937.0,0.24553]
["bitfinex","BTCUSD",1725673814865,0.00183472,53938.0,53937.0,0.24553]
["bitfinex","BTCUSD",1725673815731,0.02990724,53938.0,53937.0,0.24453]
["bitfinex","BTCUSD",1725673815940,0.02990724,53938.0,53937.0,0.429931]
["bitfinex","BTCUSD",1725673816143,0.02990724,53938.0,53937.0,0.434931]
["bitfinex","BTCUSD",1725673816144,0.03090724,53938.0,53937.0,0.434931]
["bitfinex","BTCUSD",1725673816604,0.02990724,53938.0,53937.0,1.181535]
["bitfinex","BTCUSD",1725673816854,0.03008042,53938.0,53937.0,1.552337]
["bitfinex","BTCUSD",1725673817064,0.03008042,53938.0,53937.0,1.559337]
["bitfinex","BTCUSD",1725673817065,0.03066438,53938.0,53937.0,1.559337]
["bitfinex","BTCUSD",1725673817488,0.03066438,53938.0,53937.0,1.186535]
["bitfinex","BTCUSD",1725673817732,0.03066438,53938.0,53937.0,1.181535]
["bitfinex","BTCUSD",1725673818215,0.02966438,53938.0,53937.0,1.181535]
["bitfinex","BTCUSD",1725673818423,0.03066438,53938.0,53937.0,1.181535]
["bitfinex","BTCUSD",1725673818899,0.03066438,53938.0,53937.0,0.439931]
["bitfinex","BTCUSD",1725673819132,0.03166438,53938.0,53937.0,0.444931]
["bitfinex","BTCUSD",1725673819406,0.58785838,53938.0,53937.0,0.24953]
["bitfinex","BTCUSD",1725673819610,0.58785838,53938.0,53937.0,0.13003]
["bitfinex","BTCUSD",1725673819799,0.58596236,53938.0,53937.0,0.12503]
["bitfinex","BTCUSD",1725673820237,0.58796236,53938.0,53937.0,0.13003]
["bitfinex","BTCUSD",1725673820415,0.58696236,53938.0,53937.0,0.13003]
["bitfinex","BTCUSD",1725673820619,0.58596236,53938.0,53937.0,0.12503]
["bitfinex","BTCUSD",1725673820822,0.18650198,53938.0,53937.0,0.12503]
["bitfinex","BTCUSD",1725673821036,0.03017602,53938.0,53937.0,0.315431]
["bitfinex","BTCUSD",1725673821245,0.03017602,53938.0,53937.0,0.43863844]
["bitfinex","BTCUSD",1725673821459,0.03117602,53938.0,53937.0,0.80944044]
["bitfinex","BTCUSD",1725673821668,0.002,53938.0,53937.0,1.19024244]
["bitfinex","BTCUSD",1725673822145,0.002,53938.0,53937.0,1.56304444]
["bitfinex","BTCUSD",1725673823167,0.000815,53947.0,53946.0,0.39897]
["bitfinex","BTCUSD",1725673823379,0.000815,53947.0,53946.0,0.42097]
["bitfinex","BTCUSD",1725673823582,0.000815,53947.0,53946.0,0.41997]
["bitfinex","BTCUSD",1725673824507,0.00192046,53947.0,53946.0,0.42497]
["bitfinex","BTCUSD",1725673824705,0.001815,53947.0,53946.0,0.42497]
["bitfinex","BTCUSD",1725673824908,0.03088231,53947.0,53946.0,0.42497]
["bitfinex","BTCUSD",1725673826304,0.03088231,53947.0,53946.0,0.30687]
["bitfinex","BTCUSD",1725673827337,0.03088231,53947.0,53946.0,0.028]
["bitfinex","BTCUSD",1725673827576,0.58698331,53947.0,53946.0,0.028]
["bitfinex","BTCUSD",1725673827711,0.21624931,53947.0,53946.0,0.028]
["bitfinex","BTCUSD",1725673828732,0.21624931,53947.0,53946.0,0.005]
["bitfinex","BTCUSD",1725673828733,0.58698331,53947.0,53946.0,0.005]
["bitfinex","BTCUSD",1725673829182,0.95771731,53947.0,53946.0,0.005]
["bitfinex","BTCUSD",1725673831806,0.58698331,53947.0,53946.0,0.005]
["bitfinex","BTCUSD",1725673831983,0.58698331,53947.0,53946.0,0.028]
["bitfinex","BTCUSD",1725673832156,0.557916,53947.0,53946.0,0.028]
["bitfinex","BTCUSD",1725673833618,0.001815,53947.0,53946.0,0.028]
["bitfinex","BTCUSD",1725673833857,0.18729227,53947.0,53946.0,0.028]
["bitfinex","BTCUSD",1725673834080,0.187182,53947.0,53946.0,0.028]
["bitfinex","BTCUSD",1725673834268,0.557916,53947.0,53946.0,0.028]
["bitfinex","BTCUSD",1725673834727,0.187182,53947.0,53946.0,0.028]
["bitfinex","BTCUSD",1725673835562,0.21625058,53947.0,53946.0,0.028]
["bitfinex","BTCUSD",1725673835736,0.58698458,53947.0,53946.0,0.028]
["bitfinex","BTCUSD",1725673836315,0.21625058,53947.0,53946.0,0.028]
["bitfinex","BTCUSD",1725673836780,0.58698458,53947.0,53946.0,0.028]
["bitfinex","BTCUSD",1725673838695,0.21625058,53947.0,53946.0,0.028]
["bitfinex","BTCUSD",1725673841113,0.03088358,53947.0,53946.0,0.028]
["bitfinex","BTCUSD",1725673841329,0.03088358,53947.0,53946.0,0.30887]
["bitfinex","BTCUSD",1725673842016,0.03088358,53947.0,53946.0,0.1235]
["bitfinex","BTCUSD",1725673843176,0.03088358,53947.0,53946.0,0.028]
["bitfinex","BTCUSD",1725673843376,0.03088358,53947.0,53946.0,0.02963]
["bitfinex","BTCUSD",1725673845983,0.03088358,53947.0,53946.0,0.3157]
["bitfinex","BTCUSD",1725673846185,0.03099385,53947.0,53946.0,0.814941]
["bitfinex","BTCUSD",1725673846412,0.03088358,53947.0,53946.0,1.185682]
["bitfinex","BTCUSD",1725673846813,0.03088358,53947.0,53946.0,1.556423]
["bitfinex","BTCUSD",1725673847027,0.02988358,53947.0,53946.0,1.551423]
["bitfinex","BTCUSD",1725673847310,0.03188358,53947.0,53946.0,1.572423]
["bitfinex","BTCUSD",1725673847761,0.03288358,53947.0,53946.0,1.581423]
["bitfinex","BTCUSD",1725673847982,0.03088358,53947.0,53946.0,1.567423]
["bitfinex","BTCUSD",1725673848438,0.001815,53947.0,53946.0,1.567423]
["bitfinex","BTCUSD",1725673848663,0.000815,53947.0,53946.0,1.553423]
["bitfinex","BTCUSD",1725673848916,0.000815,53947.0,53946.0,1.567423]
["bitfinex","BTCUSD",1725673849151,0.000815,53947.0,53946.0,1.587423]
["bitfinex","BTCUSD",1725673849376,0.000815,53947.0,53946.0,1.573423]
["bitfinex","BTCUSD",1725673849606,0.000815,53947.0,53946.0,1.968164]
["bitfinex","BTCUSD",1725673849607,0.001815,53947.0,53946.0,1.968164]
["bitfinex","BTCUSD",1725673849811,0.000815,53947.0,53946.0,1.958164]
["bitfinex","BTCUSD",1725673850036,0.000815,53947.0,53946.0,1.971164]
["bitfinex","BTCUSD",1725673850240,0.001815,53947.0,53946.0,1.994354]
["bitfinex","BTCUSD",1725673850436,0.001815,53947.0,53946.0,2.05091342]
["bitfinex","BTCUSD",1725673850437,0.000815,53947.0,53946.0,2.05091342]
["bitfinex","BTCUSD",1725673850862,0.000815,53947.0,53946.0,2.06391342]
["bitfinex","BTCUSD",1725673850863,0.001815,53947.0,53946.0,2.06391342]
["bitfinex","BTCUSD",1725673851069,0.000815,53947.0,53946.0,2.05091342]
["bitfinex","BTCUSD",1725673851503,0.001815,53947.0,53946.0,2.008354]
["bitfinex","BTCUSD",1725673851856,0.001815,53947.0,53946.0,2.06387163]
["bitfinex","BTCUSD",1725673852139,0.001815,53947.0,53946.0,2.2586965]
["bitfinex","BTCUSD",1725673852410,0.001815,53947.0,53946.0,2.2446965]
["bitfinex","BTCUSD",1725673852613,0.001815,53947.0,53946.0,2.2586965]
["bitfinex","BTCUSD",1725673852845,0.000815,53947.0,53946.0,2.19017887]
["bitfinex","BTCUSD",1725673853058,0.001815,53947.0,53946.0,2.18617887]
["bitfinex","BTCUSD",1725673853279,0.001815,53947.0,53946.0,2.17617887]
["bitfinex","BTCUSD",1725673853530,0.001815,53947.0,53946.0,2.19017887]
["bitfinex","BTCUSD",1725673853768,0.002315,53947.0,53946.0,1.572423]
["bitfinex","BTCUSD",1725673854151,0.002315,53947.0,53946.0,1.552423]
["bitfinex","BTCUSD",1725673854373,0.000315,53947.0,53946.0,1.562423]
["bitfinex","BTCUSD",1725673854807,0.001315,53947.0,53946.0,1.572423]
["bitfinex","BTCUSD",1725673855252,0.001315,53947.0,53946.0,1.560423]
["bitfinex","BTCUSD",1725673855465,0.001315,53947.0,53946.0,1.583423]
["bitfinex","BTCUSD",1725673855654,0.03037749,53947.0,53946.0,1.597423]
["bitfinex","BTCUSD",1725673855969,0.02937749,53947.0,53946.0,1.587423]
["bitfinex","BTCUSD",1725673856186,0.02937749,53947.0,53946.0,1.580423]
["bitfinex","BTCUSD",1725673856418,0.03037749,53947.0,53946.0,1.592423]
["bitfinex","BTCUSD",1725673856539,0.03037749,53947.0,53946.0,1.587423]
["bitfinex","BTCUSD",1725673856963,0.03037749,53947.0,53946.0,1.593423]
["bitfinex","BTCUSD",1725673856964,0.03137749,53947.0,53946.0,1.593423]
["bitfinex","BTCUSD",1725673862213,0.002315,53947.0,53946.0,1.593423]
["bitfinex","BTCUSD",1725673862843,0.001,53947.0,53946.0,1.593423]
["bitfinex","BTCUSD",1725673863083,0.18809427,53959.0,53955.0,0.185337]
["bitfinex","BTCUSD",1725673863399,0.00276827,53959.0,53956.0,0.208335]
["bitfinex","BTCUSD",1725673863598,0.186138,53960.0,53956.0,0.208335]
["bitfinex","BTCUSD",1725673863722,0.181138,53960.0,53957.0,0.185331]
["bitfinex","BTCUSD",1725673863927,0.181138,53960.0,53958.0,0.023]
["bitfinex","BTCUSD",1725673864345,0.181138,53960.0,53956.0,0.208336]
["bitfinex","BTCUSD",1725673864774,0.370629,53963.0,53956.0,0.023]
["bitfinex","BTCUSD",1725673864775,0.185327,53959.0,53956.0,0.023]
["bitfinex","BTCUSD",1725673865150,0.370648,53960.0,53956.0,0.023]
["bitfinex","BTCUSD",1725673865362,0.309932,53957.0,53956.0,0.023]
["bitfinex","BTCUSD",1725673865562,0.309932,53957.0,53955.0,0.006]
["bitfinex","BTCUSD",1725673865791,0.309932,53957.0,53956.0,0.034]
["bitfinex","BTCUSD",1725673865994,0.2156,53957.0,53956.0,0.034]
["bitfinex","BTCUSD",1725673866400,0.2156,53957.0,53956.0,0.023]
["bitfinex","BTCUSD",1725673866605,0.2156,53957.0,53954.0,0.185342]
["bitfinex","BTCUSD",1725673866606,0.2156,53957.0,53955.0,0.023]
["bitfinex","BTCUSD",1725673866812,0.24466172,53957.0,53956.0,0.006]
["bitfinex","BTCUSD",1725673867009,0.24466172,53957.0,53956.0,0.023]
["bitfinex","BTCUSD",1725673867460,0.24466172,53957.0,53956.0,0.216336]
["bitfinex","BTCUSD",1725673867461,0.15466172,53957.0,53956.0,0.216336]
["bitfinex","BTCUSD",1725673867701,0.15466172,53957.0,53956.0,0.045]
["bitfinex","BTCUSD",1725673868319,0.03006172,53957.0,53956.0,0.216336]
["bitfinex","BTCUSD",1725673868525,0.03006172,53957.0,53956.0,0.230336]
["bitfinex","BTCUSD",1725673868731,0.02906172,53957.0,53956.0,0.593008]
["bitfinex","BTCUSD",1725673868935,0.02906172,53957.0,53956.0,0.96368]
["bitfinex","BTCUSD",1725673869141,0.03006172,53957.0,53956.0,0.95868]
["bitfinex","BTCUSD",1725673869547,0.02906172,53957.0,53956.0,0.96368]
["bitfinex","BTCUSD",1725673869969,0.03006172,53957.0,53956.0,0.97368]
["bitfinex","BTCUSD",1725673870793,0.03006172,53957.0,53956.0,0.95968]
["bitfinex","BTCUSD",1725673870967,0.03006172,53957.0,53956.0,0.97368]
["bitfinex","BTCUSD",1725673872339,0.001,53957.0,53956.0,0.97368]
["bitfinex","BTCUSD",1725673876325,0.03006035,53957.0,53956.0,0.97368]
["bitfinex","BTCUSD",1725673879445,0.03006035,53957.0,53956.0,0.97531]
["bitfinex","BTCUSD",1725673881385,0.24566035,53957.0,53956.0,0.04863]
["bitfinex","BTCUSD",1725673881645,1.6795728,53957.0,53956.0,0.02563]
["bitfinex","BTCUSD",1725673881878,1.61786116,53957.0,53956.0,0.02563]
["bitfinex","BTCUSD",1725673882142,2.07961863,53957.0,53956.0,0.02563]
["bitfinex","BTCUSD",1725673882393,2.18381448,53957.0,53956.0,0.00163]
["bitfinex","BTCUSD",1725673882865,2.37079755,53957.0,53956.0,0.00163]
["bitfinex","BTCUSD",1725673883094,2.90349221,53957.0,53956.0,0.00163]
["bitfinex","BTCUSD",1725673883343,1.68129563,53947.0,53943.0,0.4795]
["bitfinex","BTCUSD",1725673883599,2.13474083,53947.0,53937.0,0.00163]
["bitfinex","BTCUSD",1725673884082,2.05202963,53947.0,53937.0,0.00163]
["bitfinex","BTCUSD",1725673884555,2.05302963,53947.0,53937.0,0.00163]
["bitfinex","BTCUSD",1725673885025,2.05202963,53947.0,53937.0,0.00163]
["bitfinex","BTCUSD",1725673885318,2.05202963,53947.0,53946.0,0.00363]
["bitfinex","BTCUSD",1725673885548,1.68129563,53947.0,53946.0,0.00363]
["bitfinex","BTCUSD",1725673885796,1.71436839,53947.0,53946.0,0.00363]
["bitfinex","BTCUSD",1725673886540,1.87638626,53947.0,53946.0,0.00363]
["bitfinex","BTCUSD",1725673889528,1.7381378,53947.0,53946.0,0.00363]
["bitfinex","BTCUSD",1725673892278,1.70906504,53947.0,53946.0,0.00363]
["bitfinex","BTCUSD",1725673895776,1.73813834,53947.0,53946.0,0.00363]
["bitfinex","BTCUSD",1725673897359,1.75753979,53947.0,53946.0,0.00363]
["bitfinex","BTCUSD",1725673904060,1.66654431,53947.0,53946.0,0.00363]
["bitfinex","BTCUSD",1725673904732,1.63747101,53947.0,53946.0,0.00363]
["bitfinex","BTCUSD",1725673906348,1.66654416,53947.0,53946.0,0.00363]
["bitfinex","BTCUSD",1725673907521,2.03727816,53947.0,53946.0,0.00363]
["bitfinex","BTCUSD",1725673909920,1.66654416,53947.0,53946.0,0.00363]
["bitfinex","BTCUSD",1725673910656,2.03727816,53947.0,53946.0,0.00363]
["bitfinex","BTCUSD",1725673912459,2.00820501,53947.0,53946.0,0.00363]
["bitfinex","BTCUSD",1725673915668,2.03727808,53947.0,53946.0,0.00363]
["bitfinex","BTCUSD",1725673917599,1.60284408,53947.0,53946.0,0.00363]
["bitfinex","BTCUSD",1725673918041,1.47784408,53947.0,53946.0,0.00363]
["bitfinex","BTCUSD",1725673918496,1.84857808,53947.0,53946.0,0.00363]
["bitfinex","BTCUSD",1725673919331,1.29247708,53947.0,53946.0,0.00363]
["bitfinex","BTCUSD",1725673919571,1.47784408,53947.0,53946.0,0.00363]
["bitfinex","BTCUSD",1725673920031,1.84857808,53947.0,53946.0,0.00363]
["bitfinex","BTCUSD",1725673921328,2.06077808,53947.0,53946.0,0.00363]
["bitfinex","BTCUSD",1725673921542,2.16751634,53947.0,53946.0,0.00363]
["bitfinex","BTCUSD",1725673921753,2.22263816,53947.0,53946.0,0.00363]
["bitfinex","BTCUSD",1725673921960,2.1158999,53947.0,53946.0,0.00163]
["bitfinex","BTCUSD",1725673922140,2.1118999,53947.0,53946.0,0.00163]
["bitfinex","BTCUSD",1725673922389,2.2728099,53947.0,53946.0,0.00263]
["bitfinex","BTCUSD",1725673922606,2.6435439,53947.0,53946.0,0.00263]
["bitfinex","BTCUSD",1725673922819,2.6385439,53947.0,53946.0,0.00163]
["bitfinex","BTCUSD",1725673923031,2.6475439,53947.0,53946.0,0.00163]
["bitfinex","BTCUSD",1725673923252,2.09282683,53947.0,53946.0,0.00163]
["bitfinex","BTCUSD",1725673923527,2.03770501,53947.0,53946.0,0.00163]
["bitfinex","BTCUSD",1725673924387,2.12046342,53947.0,53946.0,0.00163]
["bitfinex","BTCUSD",1725673925327,2.49119742,53947.0,53946.0,0.00163]
["bitfinex","BTCUSD",1725673925533,2.70376663,53947.0,53946.0,0.00163]
["bitfinex","BTCUSD",1725673925741,2.73284195,53947.0,53946.0,0.00163]
["bitfinex","BTCUSD",1725673926362,2.6224974,53947.0,53946.0,0.00163]
["bitfinex","BTCUSD",1725673926567,2.43751433,53947.0,53946.0,0.00163]
["bitfinex","BTCUSD",1725673928479,2.2051041,53947.0,53946.0,0.00163]
["bitfinex","BTCUSD",1725673928740,2.06678033,53947.0,53946.0,0.00163]
["bitfinex","BTCUSD",1725673929215,2.43751433,53947.0,53946.0,0.00163]
["bitfinex","BTCUSD",1725673931593,2.20506977,53947.0,53946.0,0.00163]
["bitfinex","BTCUSD",1725673932231,2.57580377,53947.0,53946.0,0.00163]
["bitfinex","BTCUSD",1725673932447,2.73171152,53947.0,53946.0,0.00163]
["bitfinex","BTCUSD",1725673932666,2.65332878,53947.0,53946.0,1e-06]
["bitfinex","BTCUSD",1725673932886,2.70393476,53947.0,53946.0,1e-06]
["bitfinex","BTCUSD",1725673933096,2.70473766,53947.0,53946.0,1e-06]
["bitfinex","BTCUSD",1725673933312,2.70473766,53947.0,53937.0,0.00163]
["bitfinex","BTCUSD",1725673933313,2.16063666,53947.0,53937.0,0.00163]
["bitfinex","BTCUSD",1725673933565,2.36310915,53938.0,53937.0,0.00163]
["bitfinex","BTCUSD",1725673933806,1.77917795,53938.0,53937.0,0.00163]
["bitfinex","BTCUSD",1725673934038,1.77261315,53938.0,53937.0,0.00163]
["bitfinex","BTCUSD",1725673934258,1.7920146,53938.0,53937.0,0.00163]
["bitfinex","BTCUSD",1725673934475,1.84731159,53938.0,53937.0,0.00163]
["bitfinex","BTCUSD",1725673935776,1.84731159,53938.0,53937.0,0.00363]
["bitfinex","BTCUSD",1725673936210,1.87638953,53938.0,53937.0,0.00363]
["bitfinex","BTCUSD",1725673937236,1.84877609,53938.0,53937.0,0.00363]
["bitfinex","BTCUSD",1725673937449,1.81969815,53938.0,53937.0,0.00363]
["bitfinex","BTCUSD",1725673937871,1.8487758,53938.0,53937.0,0.00363]
["bitfinex","BTCUSD",1725673938589,1.90406978,53938.0,53937.0,0.00363]
["bitfinex","BTCUSD",1725673938790,1.8487758,53938.0,53937.0,0.00363]
["bitfinex","BTCUSD",1725673939218,1.90406682,53938.0,53937.0,0.00363]
["bitfinex","BTCUSD",1725673941533,1.8487758,53938.0,53937.0,0.00363]
["bitfinex","BTCUSD",1725673941745,1.81969815,53938.0,53937.0,0.00363]
["bitfinex","BTCUSD",1725673942531,1.9302583,53938.0,53937.0,0.00363]
["bitfinex","BTCUSD",1725673943332,1.9302462,53938.0,53937.0,0.00363]
["bitfinex","BTCUSD",1725673944763,2.14430682,53938.0,53937.0,0.00363]
["bitfinex","BTCUSD",1725673945183,1.95932375,53938.0,53937.0,0.00363]
["bitfinex","BTCUSD",1725673948356,1.95927333,53938.0,53937.0,0.00363]
["bitfinex","BTCUSD",1725673948980,1.8487757,53938.0,53937.0,0.00363]
["bitfinex","BTCUSD",1725673949986,1.37394855,53938.0,53937.0,0.09993]
["bitfinex","BTCUSD",1725673950192,1.37394855,53938.0,53937.0,0.22173]
["bitfinex","BTCUSD",1725673950193,0.21960157,53938.0,53937.0,0.22173]
["bitfinex","BTCUSD",1725673950406,0.96051864,53938.0,53937.0,0.24473]
["bitfinex","BTCUSD",1725673951022,0.03352864,53938.0,53937.0,0.24473]
["bitfinex","BTCUSD",1725673951252,0.00488303,53938.0,53937.0,0.808933]
["bitfinex","BTCUSD",1725673951447,0.00088303,53938.0,53937.0,0.813933]
["bitfinex","BTCUSD",1725673951656,0.18538,53943.0,53941.0,0.0953]
["bitfinex","BTCUSD",1725673951865,0.18538,53943.0,53942.0,0.1448]
["bitfinex","BTCUSD",1725673952112,0.000815,53946.0,53942.0,0.1448]
["bitfinex","BTCUSD",1725673952113,0.185377,53944.0,53942.0,0.1448]
["bitfinex","BTCUSD",1725673952316,0.18538,53943.0,53942.0,0.1438]
["bitfinex","BTCUSD",1725673952987,0.18638,53943.0,53942.0,0.1438]
["bitfinex","BTCUSD",1725673954030,0.18638,53943.0,53942.0,0.1578]
["bitfinex","BTCUSD",1725673954607,0.18538,53943.0,53942.0,0.1578]
["bitfinex","BTCUSD",1725673954809,0.18538,53943.0,53942.0,0.2541]
["bitfinex","BTCUSD",1725673955022,0.370749,53945.0,53943.0,0.0953]
["bitfinex","BTCUSD",1725673955279,0.556122,53945.0,53944.0,0.023]
["bitfinex","BTCUSD",1725673955424,0.185377,53944.0,53942.0,0.1578]
["bitfinex","BTCUSD",1725673955628,0.001,53943.0,53942.0,0.1588]
["bitfinex","BTCUSD",1725673955827,0.185377,53944.0,53942.0,0.1578]
["bitfinex","BTCUSD",1725673956258,0.185377,53944.0,53943.0,0.001]
["bitfinex","BTCUSD",1725673956457,0.185377,53944.0,53942.0,0.1578]
["bitfinex","BTCUSD",1725673956792,0.185377,53944.0,53942.0,0.1438]
["bitfinex","BTCUSD",1725673956999,0.185377,53944.0,53943.0,0.013]
["bitfinex","BTCUSD",1725673957202,0.185377,53944.0,53943.0,0.036]
["bitfinex","BTCUSD",1725673957618,0.185377,53944.0,53943.0,0.023]
["bitfinex","BTCUSD",1725673957826,0.556131,53944.0,53943.0,0.023]
["bitfinex","BTCUSD",1725673958039,0.556131,53944.0,53943.0,0.1183]
["bitfinex","BTCUSD",1725673958676,0.557131,53944.0,53943.0,0.1343]
["bitfinex","BTCUSD",1725673960506,1.40348515,53944.0,53943.0,0.016]
["bitfinex","BTCUSD",1725673961266,1.40248515,53944.0,53943.0,0.014]
["bitfinex","BTCUSD",1725673961469,1.297737,53940.0,53939.0,0.0963]
["bitfinex","BTCUSD",1725673961699,1.40176815,53940.0,53939.0,0.0963]
["bitfinex","BTCUSD",1725673962923,1.54202647,53940.0,53939.0,0.002]
["bitfinex","BTCUSD",1725673964242,1.54202647,53940.0,53939.0,0.009]
["bitfinex","BTCUSD",1725673964666,1.40176815,53940.0,53939.0,0.009]
["bitfinex","BTCUSD",1725673964867,1.40176815,53940.0,53937.0,0.00163]
["bitfinex","BTCUSD",1725673964868,1.297786,53938.0,53937.0,0.00163]
["bitfinex","BTCUSD",1725673966334,1.420286,53938.0,53937.0,0.00363]
["bitfinex","BTCUSD",1725673966571,1.62959316,53938.0,53937.0,0.00363]
["bitfinex","BTCUSD",1725673966774,1.65866931,53938.0,53937.0,0.00363]
["bitfinex","BTCUSD",1725673967404,1.67597237,53938.0,53937.0,0.00363]
["bitfinex","BTCUSD",1725673967612,1.67597237,53938.0,53937.0,0.01063]
["bitfinex","BTCUSD",1725673968063,1.67597237,53938.0,53937.0,0.00363]
["bitfinex","BTCUSD",1725673968273,1.65164828,53938.0,53937.0,0.00363]
["bitfinex","BTCUSD",1725673968497,2.02244428,53938.0,53937.0,0.00363]
["bitfinex","BTCUSD",1725673968708,2.02244428,53938.0,53937.0,0.00463]
["bitfinex","BTCUSD",1725673968922,2.02244428,53938.0,53937.0,0.00363]
["bitfinex","BTCUSD",1725673969385,1.84146121,53938.0,53937.0,0.00363]
["bitfinex","BTCUSD",1725673969812,1.84146121,53938.0,53937.0,0.00163]
["bitfinex","BTCUSD",1725673970023,1.83746121,53938.0,53937.0,0.00163]
["bitfinex","BTCUSD",1725673970471,1.83746121,53938.0,53937.0,0.00263]
["bitfinex","BTCUSD",1725673970924,1.83746121,53938.0,53937.0,0.00163]
["bitfinex","BTCUSD",1725673971133,1.83746121,53938.0,53937.0,0.00363]
["bitfinex","BTCUSD",1725673971560,1.84246121,53938.0,53937.0,0.00363]
["bitfinex","BTCUSD",1725673971773,1.83746121,53938.0,53937.0,0.00363]
["bitfinex","BTCUSD",1725673972206,1.68988506,53938.0,53937.0,0.00363]
["bitfinex","BTCUSD",1725673972423,1.68588506,53938.0,53937.0,0.00363]
["bitfinex","BTCUSD",1725673972645,1.68588506,53938.0,53937.0,0.00163]
["bitfinex","BTCUSD",1725673972857,1.68588506,53938.0,53937.0,0.00263]
["bitfinex","BTCUSD",1725673972858,1.69088506,53938.0,53937.0,0.00263]
["bitfinex","BTCUSD",1725673973080,1.68588506,53938.0,53937.0,0.00263]
["bitfinex","BTCUSD",1725673973533,1.68588506,53938.0,53937.0,0.00163]
["bitfinex","BTCUSD",1725673973534,1.68988506,53938.0,53937.0,0.00163]
["bitfinex","BTCUSD",1725673973744,1.68988506,53938.0,53937.0,0.00363]
["bitfinex","BTCUSD",1725673974174,1.68988506,53938.0,53937.0,0.00163]
["bitfinex","BTCUSD",1725673974632,1.68588506,53938.0,53937.0,0.00263]
["bitfinex","BTCUSD",1725673975070,1.93104827,53938.0,53937.0,0.00263]
["bitfinex","BTCUSD",1725673975290,1.95863834,53938.0,53937.0,0.00263]
["bitfinex","BTCUSD",1725673975507,2.06266949,53938.0,53937.0,0.00263]
["bitfinex","BTCUSD",1725673975714,2.06666949,53938.0,53937.0,0.00263]
["bitfinex","BTCUSD",1725673975920,2.06166949,53938.0,53937.0,0.00263]
["bitfinex","BTCUSD",1725673976372,2.06666949,53938.0,53937.0,0.00163]
["bitfinex","BTCUSD",1725673976599,2.06266949,53938.0,53937.0,0.00163]
["bitfinex","BTCUSD",1725673976851,2.09174774,53938.0,53937.0,0.00363]
["bitfinex","BTCUSD",1725673977298,2.09174774,53938.0,53937.0,0.00163]
["bitfinex","BTCUSD",1725673977506,2.09174774,53938.0,53937.0,0.00263]
["bitfinex","BTCUSD",1725673977716,2.0917466,53938.0,53937.0,0.00263]
["bitfinex","BTCUSD",1725673977923,2.09572605,53938.0,53937.0,0.00263]
["bitfinex","BTCUSD",1725673978128,2.08672605,53938.0,53937.0,0.00263]
["bitfinex","BTCUSD",1725673978536,2.09172605,53938.0,53937.0,0.00263]
["bitfinex","BTCUSD",1725673978945,2.09572605,53938.0,53937.0,0.00263]
["bitfinex","BTCUSD",1725673979170,2.08672605,53938.0,53937.0,0.00263]
["bitfinex","BTCUSD",1725673979387,2.06942413,53938.0,53937.0,0.00163]
["bitfinex","BTCUSD",1725673979590,2.09172601,53938.0,53937.0,0.00163]
["bitfinex","BTCUSD",1725673979799,2.09272601,53938.0,53937.0,0.00163]
["bitfinex","BTCUSD",1725673980209,2.09172601,53938.0,53937.0,0.00163]
["bitfinex","BTCUSD",1725673980426,2.09172601,53938.0,53937.0,0.00363]
["bitfinex","BTCUSD",1725673980854,2.08672601,53938.0,53937.0,0.00363]
["bitfinex","BTCUSD",1725673981068,2.09072601,53938.0,53937.0,0.00163]
["bitfinex","BTCUSD",1725673981276,2.09072601,53938.0,53937.0,0.00263]
["bitfinex","BTCUSD",1725673981483,2.09071753,53938.0,53937.0,0.00263]
["bitfinex","BTCUSD",1725673981704,2.07841565,53938.0,53937.0,0.00263]
["bitfinex","BTCUSD",1725673981936,2.08671825,53938.0,53937.0,0.00263]
["bitfinex","BTCUSD",1725673982179,2.00397707,53938.0,53937.0,0.00263]
["bitfinex","BTCUSD",1725673982434,2.00797707,53938.0,53937.0,0.00263]
["bitfinex","BTCUSD",1725673982679,1.97489882,53938.0,53937.0,0.00263]
["bitfinex","BTCUSD",1725673982896,2.05764,53938.0,53937.0,0.00263]
["bitfinex","BTCUSD",1725673983097,2.05764,53938.0,53937.0,0.00163]
["bitfinex","BTCUSD",1725673983316,1.7528699,53938.0,53937.0,0.00163]
["bitfinex","BTCUSD",1725673983561,1.7528699,53938.0,53937.0,0.00363]
["bitfinex","BTCUSD",1725673983773,1.69812884,53938.0,53937.0,0.00363]
["bitfinex","BTCUSD",1725673983991,1.70312884,53938.0,53937.0,0.00163]
["bitfinex","BTCUSD",1725673984269,1.69812884,53938.0,53937.0,0.00163]
["bitfinex","BTCUSD",1725673984493,1.70412884,53938.0,53937.0,0.00163]
["bitfinex","BTCUSD",1725673984899,1.69812884,53938.0,53937.0,0.00163]
["bitfinex","BTCUSD",1725673985116,1.70312956,53938.0,53937.0,0.00163]
["bitfinex","BTCUSD",1725673985547,1.69812956,53938.0,53937.0,0.00163]
["bitfinex","BTCUSD",1725673985765,1.72720786,53938.0,53937.0,0.00163]
["bitfinex","BTCUSD",1725673986201,1.89363996,53938.0,53937.0,0.00163]
["bitfinex","BTCUSD",1725673987277,1.87633665,53938.0,53937.0,0.00163]
["bitfinex","BTCUSD",1725673987509,1.89363911,53938.0,53937.0,0.00163]
["bitfinex","BTCUSD",1725673987710,1.88763911,53938.0,53937.0,0.00163]
["bitfinex","BTCUSD",1725673987922,1.89263911,53938.0,53937.0,0.00163]
["bitfinex","BTCUSD",1725673988342,1.88763911,53938.0,53937.0,0.00163]
["bitfinex","BTCUSD",1725673988551,1.89363911,53938.0,53937.0,0.00163]
["bitfinex","BTCUSD",1725673992275,1.86456081,53938.0,53937.0,0.00163]
["bitfinex","BTCUSD",1725673993309,1.91971341,53938.0,53937.0,0.00163]
["bitfinex","BTCUSD",1725673994188,1.91970833,53938.0,53937.0,0.00163]
["bitfinex","BTCUSD",1725673994658,1.86456081,53938.0,53937.0,0.00163]
["bitfinex","BTCUSD",1725673995317,2.35935681,53938.0,53937.0,0.00163]
["bitfinex","BTCUSD",1725673995545,2.35935681,53938.0,53926.0,0.0961]
["bitfinex","BTCUSD",1725673995546,1.40196015,53932.0,53926.0,0.0961]
["bitfinex","BTCUSD",1725673995772,1.79009985,53932.0,53926.0,0.0961]
["bitfinex","BTCUSD",1725673996197,1.79054795,53932.0,53926.0,0.0961]
["bitfinex","BTCUSD",1725673996404,1.8099494,53932.0,53926.0,0.0961]
["bitfinex","BTCUSD",1725673996817,1.8400315,53932.0,53931.0,0.00864]
["bitfinex","BTCUSD",1725673997064,2.02501457,53932.0,53931.0,0.00864]
["bitfinex","BTCUSD",1725673998201,2.14701457,53932.0,53931.0,0.00864]
["bitfinex","BTCUSD",1725673998628,1.96203156,53932.0,53931.0,0.00864]
["bitfinex","BTCUSD",1725673999313,2.01716899,53932.0,53931.0,0.00864]
["bitfinex","BTCUSD",1725673999621,2.01716899,53932.0,53931.0,0.00364]
["bitfinex","BTCUSD",1725674001239,2.01717525,53932.0,53931.0,0.00364]
["bitfinex","BTCUSD",1725674001439,1.99987249,53932.0,53931.0,0.00364]
["bitfinex","BTCUSD",1725674001646,2.18485556,53932.0,53931.0,0.00364]
["bitfinex","BTCUSD",1725674002281,2.15579441,53932.0,53931.0,0.00364]
["bitfinex","BTCUSD",1725674002729,1.74478019,53932.0,53931.0,0.09974]
["bitfinex","BTCUSD",1725674002949,0.94861855,53932.0,53931.0,0.09974]
["bitfinex","BTCUSD",1725674003165,0.94861855,53932.0,53931.0,0.21944]
["bitfinex","BTCUSD",1725674003166,0.94912791,53932.0,53931.0,0.21944]
["bitfinex","BTCUSD",1725674003375,0.94849872,53932.0,53931.0,0.21944]
["bitfinex","BTCUSD",1725674003583,0.97142741,53932.0,53931.0,0.21944]
["bitfinex","BTCUSD",1725674004247,0.60059041,53932.0,53931.0,0.21944]
["bitfinex","BTCUSD",1725674004462,0.60059041,53932.0,53931.0,0.24244]
["bitfinex","BTCUSD",1725674004463,0.55763564,53932.0,53931.0,0.24244]
["bitfinex","BTCUSD",1725674004707,0.18802887,53932.0,53931.0,0.24244]
["bitfinex","BTCUSD",1725674004915,0.00261087,53932.0,53931.0,0.427862]
["bitfinex","BTCUSD",1725674005153,0.00200526,53932.0,53931.0,0.427862]
["bitfinex","BTCUSD",1725674005359,0.03049093,53932.0,53931.0,0.427862]
["bitfinex","BTCUSD",1725674005563,0.03007576,53932.0,53931.0,0.427862]
["bitfinex","BTCUSD",1725674005776,0.03007576,53932.0,53931.0,0.798706]
["bitfinex","BTCUSD",1725674006016,0.04739231,53932.0,53931.0,0.90273715]
["bitfinex","BTCUSD",1725674006227,0.04639231,53932.0,53931.0,0.89909715]
["bitfinex","BTCUSD",1725674006652,0.04639231,53932.0,53931.0,0.91209715]
["bitfinex","BTCUSD",1725674007079,0.04739231,53932.0,53931.0,0.90109715]
["bitfinex","BTCUSD",1725674007354,0.04639231,53932.0,53931.0,0.89909715]
["bitfinex","BTCUSD",1725674007567,0.04739231,53932.0,53931.0,0.91509715]
["bitfinex","BTCUSD",1725674007834,0.03007576,53932.0,53931.0,0.91509715]
["bitfinex","BTCUSD",1725674008037,0.04739301,53932.0,53931.0,0.91709715]
["bitfinex","BTCUSD",1725674008472,0.04739301,53932.0,53931.0,0.2548]
["bitfinex","BTCUSD",1725674008939,0.04782374,53932.0,53931.0,0.2548]
["bitfinex","BTCUSD",1725674009173,0.04770408,53932.0,53931.0,0.2548]
["bitfinex","BTCUSD",1725674009386,0.04770408,53932.0,53931.0,0.441852]
["bitfinex","BTCUSD",1725674009618,0.04670408,53932.0,53931.0,0.25443]
["bitfinex","BTCUSD",1725674009843,0.04670408,53932.0,53931.0,0.425852]
["bitfinex","BTCUSD",1725674010055,0.04851908,53932.0,53931.0,0.427852]
["bitfinex","BTCUSD",1725674010268,0.04851908,53932.0,53931.0,0.441852]
["bitfinex","BTCUSD",1725674011213,0.04851908,53932.0,53931.0,0.21943]
["bitfinex","BTCUSD",1725674011432,0.97461108,53932.0,53931.0,0.09773]
["bitfinex","BTCUSD",1725674011865,0.97445312,53932.0,53931.0,0.11173]
["bitfinex","BTCUSD",1725674012291,1.56517544,53932.0,53931.0,0.11373]
["bitfinex","BTCUSD",1725674012554,1.42124551,53932.0,53931.0,0.11373]
["bitfinex","BTCUSD",1725674012765,1.42755022,53932.0,53931.0,0.11373]
["bitfinex","BTCUSD",1725674013008,1.42755022,53932.0,53931.0,0.09973]
["bitfinex","BTCUSD",1725674013435,1.42755022,53932.0,53931.0,0.11273]
["bitfinex","BTCUSD",1725674013567,1.42655022,53932.0,53931.0,0.11073]
["bitfinex","BTCUSD",1725674013791,1.42655022,53932.0,53931.0,0.09773]
["bitfinex","BTCUSD",1725674013999,1.42755022,53932.0,53931.0,0.09973]
["bitfinex","BTCUSD",1725674014199,1.42755022,53932.0,53931.0,0.10773]
["bitfinex","BTCUSD",1725674014615,1.42655022,53932.0,53931.0,0.09973]
["bitfinex","BTCUSD",1725674015012,1.42755022,53932.0,53931.0,0.10973]
["bitfinex","BTCUSD",1725674015219,1.86204158,53932.0,53931.0,0.01363]
["bitfinex","BTCUSD",1725674015444,1.99184789,53932.0,53931.0,0.01363]
["bitfinex","BTCUSD",1725674015648,1.99201827,53932.0,53931.0,0.01363]
["bitfinex","BTCUSD",1725674015850,1.62118127,53932.0,53931.0,0.01363]
["bitfinex","BTCUSD",1725674016202,1.71233851,53932.0,53931.0,0.01363]
["bitfinex","BTCUSD",1725674017264,1.71233851,53932.0,53931.0,0.01343]
["bitfinex","BTCUSD",1725674017471,1.64868415,53932.0,53931.0,0.01303]
["bitfinex","BTCUSD",1725674017881,2.01952115,53932.0,53931.0,0.01293]
["bitfinex","BTCUSD",1725674018301,2.01952115,53932.0,53931.0,0.01233]
["bitfinex","BTCUSD",1725674018515,2.19194597,53932.0,53931.0,0.00733]
["bitfinex","BTCUSD",1725674018702,2.37692904,53932.0,53931.0,0.00733]
["bitfinex","BTCUSD",1725674018930,2.37692904,53932.0,53931.0,0.00723]
["bitfinex","BTCUSD",1725674019159,2.21955838,53932.0,53931.0,0.00673]
["bitfinex","BTCUSD",1725674019808,2.21955838,53932.0,53931.0,0.00653]
["bitfinex","BTCUSD",1725674020026,2.23895983,53932.0,53931.0,0.00653]
["bitfinex","BTCUSD",1725674020451,2.23890441,53932.0,53931.0,0.00653]
["bitfinex","BTCUSD",1725674020663,2.29408041,53932.0,53931.0,0.00653]
["bitfinex","BTCUSD",1725674020875,2.29406913,53932.0,53931.0,0.00653]
["bitfinex","BTCUSD",1725674021085,2.1561226,53932.0,53931.0,0.00653]
["bitfinex","BTCUSD",1725674021302,2.34110567,53932.0,53931.0,0.00653]
["bitfinex","BTCUSD",1725674022334,2.47902013,53932.0,53931.0,0.00653]
["bitfinex","BTCUSD",1725674022548,2.47919369,53932.0,53931.0,0.00653]
["bitfinex","BTCUSD",1725674022732,2.34127923,53932.0,53931.0,0.00653]
["bitfinex","BTCUSD",1725674023396,2.34127923,53932.0,53931.0,0.00816]
["bitfinex","BTCUSD",1725674023580,2.34209423,53932.0,53931.0,0.00816]
["bitfinex","BTCUSD",1725674024127,2.47997923,53932.0,53931.0,0.00816]
["bitfinex","BTCUSD",1725674024324,2.34209423,53932.0,53931.0,0.00816]
["bitfinex","BTCUSD",1725674024537,2.46970791,53932.0,53931.0,0.00816]
["bitfinex","BTCUSD",1725674024769,2.35939621,53932.0,53931.0,0.00816]
["bitfinex","BTCUSD",1725674024966,2.46970791,53932.0,53931.0,0.00816]
["bitfinex","BTCUSD",1725674025217,2.49728121,53932.0,53931.0,0.00816]
["bitfinex","BTCUSD",1725674025413,2.49727528,53932.0,53931.0,0.00816]
["bitfinex","BTCUSD",1725674025649,2.49927528,53932.0,53931.0,0.00816]
["bitfinex","BTCUSD",1725674026332,2.49727528,53932.0,53931.0,0.00816]
["bitfinex","BTCUSD",1725674026762,2.73929315,53932.0,53931.0,0.00816]
["bitfinex","BTCUSD",1725674026894,2.85414197,53932.0,53931.0,0.00816]
["bitfinex","BTCUSD",1725674027303,2.85414038,53932.0,53931.0,0.00816]
["bitfinex","BTCUSD",1725674028181,2.79341212,53932.0,53931.0,0.00163]
["bitfinex","BTCUSD",1725674028414,2.80341212,53932.0,53931.0,0.00163]
["bitfinex","BTCUSD",1725674029013,2.80541212,53932.0,53931.0,0.00163]
["bitfinex","BTCUSD",1725674029745,2.80841212,53932.0,53931.0,0.00163]
["bitfinex","BTCUSD",1725674029971,2.62342905,53932.0,53931.0,0.00163]
["bitfinex","BTCUSD",1725674030609,2.6234298,53932.0,53931.0,0.00163]
["bitfinex","BTCUSD",1725674032693,2.6214298,53932.0,53931.0,0.00163]
["bitfinex","BTCUSD",1725674033552,2.5205298,53932.0,53931.0,0.00163]
["bitfinex","BTCUSD",1725674033784,1.91101842,53932.0,53931.0,0.00163]
["bitfinex","BTCUSD",1725674034007,2.0521225,53932.0,53931.0,0.00163]
["bitfinex","BTCUSD",1725674034251,1.96841644,53932.0,53931.0,0.00163]
["bitfinex","BTCUSD",1725674034470,2.02353632,53932.0,53931.0,0.00163]
["bitfinex","BTCUSD",1725674034947,1.96841644,53932.0,53931.0,0.00163]
["bitfinex","BTCUSD",1725674035155,1.96876559,53932.0,53931.0,0.10303]
["bitfinex","BTCUSD",1725674035396,1.96848795,53932.0,53931.0,0.10303]
["bitfinex","BTCUSD",1725674036041,1.40246256,53932.0,53931.0,0.10303]
["bitfinex","BTCUSD",1725674036248,1.40301785,53932.0,53931.0,0.10303]
["bitfinex","BTCUSD",1725674036449,1.40260138,53932.0,53931.0,0.10303]
["bitfinex","BTCUSD",1725674037091,1.0315908,53932.0,53931.0,0.22723]
["bitfinex","BTCUSD",1725674037310,1.01491433,53932.0,53931.0,0.22723]
["bitfinex","BTCUSD",1725674037724,1.00735005,53932.0,53931.0,0.22723]
["bitfinex","BTCUSD",1725674037928,0.9879486,53932.0,53931.0,0.22723]
["bitfinex","BTCUSD",1725674038131,0.9779486,53932.0,53931.0,0.22723]
["bitfinex","BTCUSD",1725674038556,0.9789486,53932.0,53931.0,0.22723]
["bitfinex","BTCUSD",1725674038748,0.9779486,53932.0,53931.0,0.22723]
["bitfinex","BTCUSD",1725674038993,0.9749486,53932.0,53931.0,0.22723]
["bitfinex","BTCUSD",1725674039207,0.9759486,53932.0,53931.0,0.22723]
["bitfinex","BTCUSD",1725674039415,0.9779486,53932.0,53931.0,0.22723]
["bitfinex","BTCUSD",1725674039833,0.9759486,53932.0,53931.0,0.22723]
["bitfinex","BTCUSD",1725674040038,0.9769486,53932.0,53931.0,0.24123]
["bitfinex","BTCUSD",1725674040648,0.9759486,53932.0,53931.0,0.22723]
["bitfinex","BTCUSD",1725674040852,1.00029804,53932.0,53931.0,0.22723]
["bitfinex","BTCUSD",1725674040972,1.00029804,53932.0,53931.0,0.24023]
["bitfinex","BTCUSD",1725674041183,1.00129804,53932.0,53931.0,0.24223]
["bitfinex","BTCUSD",1725674041594,1.00029804,53932.0,53931.0,0.24023]
["bitfinex","BTCUSD",1725674041800,1.00029804,53932.0,53931.0,0.24223]
["bitfinex","BTCUSD",1725674042024,1.00129804,53932.0,53931.0,0.24223]
["bitfinex","BTCUSD",1725674042242,1.00129804,53932.0,53931.0,0.24023]
["bitfinex","BTCUSD",1725674042677,1.00229804,53932.0,53931.0,0.24223]
["bitfinex","BTCUSD",1725674042927,1.00129804,53932.0,53931.0,0.22923]
["bitfinex","BTCUSD",1725674043361,1.00229804,53932.0,53931.0,0.24123]
["bitfinex","BTCUSD",1725674043815,1.00129804,53932.0,53931.0,0.22923]
["bitfinex","BTCUSD",1725674044018,1.37213504,53932.0,53931.0,0.24223]
["bitfinex","BTCUSD",1725674044221,1.37278802,53932.0,53931.0,0.24223]
["bitfinex","BTCUSD",1725674044647,1.36978802,53932.0,53931.0,0.22723]
["bitfinex","BTCUSD",1725674044852,1.37078802,53932.0,53931.0,0.22823]
["bitfinex","BTCUSD",1725674045049,1.37178802,53932.0,53931.0,0.24023]
["bitfinex","BTCUSD",1725674045250,1.37078802,53932.0,53931.0,0.23923]
["bitfinex","BTCUSD",1725674045687,1.37178802,53932.0,53931.0,0.24023]
["bitfinex","BTCUSD",1725674046134,1.37078802,53932.0,53931.0,0.22823]
["bitfinex","BTCUSD",1725674046389,1.35348335,53932.0,53931.0,0.22823]
["bitfinex","BTCUSD",1725674046601,1.37178883,53932.0,53931.0,0.24023]
["bitfinex","BTCUSD",1725674047639,1.37178883,53932.0,53931.0,0.11603]
["bitfinex","BTCUSD",1725674051055,0.97660239,53932.0,53931.0,0.11603]
["bitfinex","BTCUSD",1725674051272,0.97681059,53932.0,53931.0,0.11603]
["bitfinex","BTCUSD",1725674056220,0.97665253,53932.0,53931.0,0.11603]
["bitfinex","BTCUSD",1725674056438,1.1717377,53932.0,53931.0,0.11603]
["bitfinex","BTCUSD",1725674056651,1.15443222,53932.0,53931.0,0.11603]
["bitfinex","BTCUSD",1725674056886,1.17174085,53932.0,53931.0,0.11603]
["bitfinex","BTCUSD",1725674057762,1.15443222,53932.0,53931.0,0.11603]
["bitfinex","BTCUSD",1725674057985,1.17174065,53932.0,53931.0,0.11603]
["bitfinex","BTCUSD",1725674059079,1.54257765,53932.0,53931.0,0.01463]
["bitfinex","BTCUSD",1725674059260,1.5422163,53932.0,53931.0,0.01463]
["bitfinex","BTCUSD",1725674060000,1.43391115,53932.0,53931.0,0.01463]
["bitfinex","BTCUSD",1725674060175,1.45121902,53932.0,53931.0,0.01463]
["bitfinex","BTCUSD",1725674061538,1.45121902,53932.0,53931.0,0.00963]
["bitfinex","BTCUSD",1725674063534,1.43391115,53932.0,53931.0,0.00963]
["bitfinex","BTCUSD",1725674063754,1.45121926,53932.0,53931.0,0.00963]
["bitfinex","BTCUSD",1725674063994,1.43391115,53932.0,53931.0,0.00963]
["bitfinex","BTCUSD",1725674064221,1.4533126,53932.0,53931.0,0.00963]
["bitfinex","BTCUSD",1725674064848,1.47062083,53932.0,53931.0,0.00963]
["bitfinex","BTCUSD",1725674065921,1.36653238,53932.0,53931.0,0.00963]
["bitfinex","BTCUSD",1725674066136,1.47062083,53932.0,53931.0,0.10873]
["bitfinex","BTCUSD",1725674066355,1.3667048,53932.0,53931.0,0.10873]
["bitfinex","BTCUSD",1725674066572,1.09995625,53932.0,53931.0,0.22343]
["bitfinex","BTCUSD",1725674066775,1.10016445,53932.0,53931.0,0.22343]
["bitfinex","BTCUSD",1725674066979,1.08285622,53932.0,53931.0,0.22343]
["bitfinex","BTCUSD",1725674067196,0.60793077,53932.0,53931.0,0.22343]
["bitfinex","BTCUSD",1725674067420,0.64255039,53932.0,53931.0,0.22343]
["bitfinex","BTCUSD",1725674068117,0.62314894,53932.0,53931.0,0.22343]
["bitfinex","BTCUSD",1725674069360,0.25231194,53932.0,53931.0,0.22343]
["bitfinex","BTCUSD",1725674069605,0.25290183,53932.0,53931.0,0.22343]
["bitfinex","BTCUSD",1725674069731,0.25241603,53932.0,53931.0,0.22343]
["bitfinex","BTCUSD",1725674070535,0.25262423,53932.0,53931.0,0.22343]
["bitfinex","BTCUSD",1725674070789,0.25262423,53932.0,53931.0,0.22506]
["bitfinex","BTCUSD",1725674071886,0.06720623,53932.0,53931.0,0.804326]
["bitfinex","BTCUSD",1725674072096,0.06769631,53932.0,53931.0,1.17517]
["bitfinex","BTCUSD",1725674072306,0.06713673,53932.0,53931.0,1.17517]
["bitfinex","BTCUSD",1725674072508,0.06651332,53932.0,53931.0,1.17517]
["bitfinex","BTCUSD",1725674073961,0.04920348,53932.0,53931.0,1.17517]
["bitfinex","BTCUSD",1725674074171,0.06652099,53932.0,53931.0,1.17517]
["bitfinex","BTCUSD",1725674074423,0.06652099,53932.0,53931.0,0.433482]
["bitfinex","BTCUSD",1725674074823,0.0666933,53932.0,53931.0,0.433482]
["bitfinex","BTCUSD",1725674075434,0.0666933,53932.0,53931.0,0.804326]
["bitfinex","BTCUSD",1725674076334,0.370808,53937.0,53931.0,0.804326]
["bitfinex","BTCUSD",1725674076335,0.10408845,53935.0,53931.0,0.618904]
["bitfinex","BTCUSD",1725674076542,0.10408845,53935.0,53932.0,0.208415]
["bitfinex","BTCUSD",1725674077394,0.10408845,53935.0,53933.0,0.185414]
["bitfinex","BTCUSD",1725674077566,0.10408845,53935.0,53934.0,0.023]
["bitfinex","BTCUSD",1725674078185,0.10508845,53935.0,53934.0,0.1221]
["bitfinex","BTCUSD",1725674078602,0.10408845,53935.0,53934.0,0.1221]
["bitfinex","BTCUSD",1725674078978,0.13416514,53935.0,53934.0,0.1301]
["bitfinex","BTCUSD",1725674079181,0.13416514,53935.0,53934.0,0.1311]
["bitfinex","BTCUSD",1725674079405,0.370809,53937.0,53934.0,0.1311]
["bitfinex","BTCUSD",1725674079764,0.13316492,53935.0,53934.0,0.1311]
["bitfinex","BTCUSD",1725674080390,0.31857292,53935.0,53934.0,0.1231]
["bitfinex","BTCUSD",1725674080610,0.31857292,53935.0,53934.0,0.1291]
["bitfinex","BTCUSD",1725674080830,0.13316492,53935.0,53934.0,0.1291]
["bitfinex","BTCUSD",1725674081032,0.13316492,53935.0,53934.0,0.1231]
["bitfinex","BTCUSD",1725674081489,0.13416492,53935.0,53934.0,0.1311]
["bitfinex","BTCUSD",1725674082757,0.13497992,53935.0,53934.0,0.1311]
["bitfinex","BTCUSD",1725674084050,0.03089147,53935.0,53934.0,0.316511]
["bitfinex","BTCUSD",1725674086278,0.03089147,53935.0,53934.0,1.058157]
["bitfinex","BTCUSD",1725674086487,0.03158595,53935.0,53934.0,1.184657]
["bitfinex","BTCUSD",1725674086692,0.03089147,53935.0,53934.0,1.184657]
["bitfinex","BTCUSD",1725674087116,0.02989147,53935.0,53934.0,1.176657]
["bitfinex","BTCUSD",1725674087543,0.03089147,53935.0,53934.0,1.189657]
["bitfinex","BTCUSD",1725674088375,0.02989147,53935.0,53934.0,1.175657]
["bitfinex","BTCUSD",1725674088782,0.03089147,53935.0,53934.0,1.177657]
["bitfinex","BTCUSD",1725674088991,0.02989147,53935.0,53934.0,1.175657]
["bitfinex","BTCUSD",1725674089200,0.02989147,53935.0,53934.0,1.54648]
["bitfinex","BTCUSD",1725674089829,0.03089147,53935.0,53934.0,1.56448]
["bitfinex","BTCUSD",1725674090267,0.03089147,53935.0,53934.0,1.55048]
["bitfinex","BTCUSD",1725674090492,0.03089147,53935.0,53934.0,1.56448]
["bitfinex","BTCUSD",1725674090906,0.03089147,53935.0,53934.0,1.55048]
["bitfinex","BTCUSD",1725674091577,0.02989147,53935.0,53934.0,1.175657]
["bitfinex","BTCUSD",1725674091836,0.02473099,53943.0,53934.0,1.175657]
["bitfinex","BTCUSD",1725674091837,0.10408845,53940.0,53939.0,0.184392]
["bitfinex","BTCUSD",1725674092011,0.10408845,53940.0,53939.0,0.207392]
["bitfinex","BTCUSD",1725674093354,0.39755038,53944.0,53939.0,0.207392]
["bitfinex","BTCUSD",1725674093569,0.28946945,53943.0,53940.0,0.1186]
["bitfinex","BTCUSD",1725674094008,0.185384,53942.0,53940.0,0.1186]
["bitfinex","BTCUSD",1725674095758,0.21545872,53942.0,53940.0,0.1226]
["bitfinex","BTCUSD",1725674096420,0.21545872,53942.0,53940.0,0.1366]
["bitfinex","BTCUSD",1725674100404,0.185387,53941.0,53940.0,0.1366]
["bitfinex","BTCUSD",1725674101536,0.21445872,53942.0,53940.0,0.1326]
["bitfinex","BTCUSD",1725674101762,0.001,53941.0,53940.0,0.1366]
["bitfinex","BTCUSD",1725674101978,0.001,53941.0,53940.0,0.041]
["bitfinex","BTCUSD",1725674102599,0.34235872,53942.0,53940.0,0.037]
["bitfinex","BTCUSD",1725674102803,0.34235872,53942.0,53940.0,0.041]
["bitfinex","BTCUSD",1725674103012,0.34335872,53942.0,53940.0,0.027]
["bitfinex","BTCUSD",1725674103216,0.34335872,53942.0,53940.0,0.023]
["bitfinex","BTCUSD",1725674103423,0.34335872,53942.0,53940.0,0.014]
["bitfinex","BTCUSD",1725674103630,0.34335872,53942.0,53941.0,0.023]
["bitfinex","BTCUSD",1725674103837,0.21545872,53942.0,53941.0,0.023]
["bitfinex","BTCUSD",1725674104037,0.21545872,53942.0,53939.0,0.023]
["bitfinex","BTCUSD",1725674104237,0.21545872,53942.0,53940.0,0.014]
["bitfinex","BTCUSD",1725674104443,0.21545872,53942.0,53941.0,0.023]
["bitfinex","BTCUSD",1725674104660,0.21545872,53942.0,53941.0,0.022]
["bitfinex","BTCUSD",1725674104861,0.21445872,53942.0,53941.0,0.022]
["bitfinex","BTCUSD",1725674105085,0.185394,53940.0,53936.0,0.0956]
["bitfinex","BTCUSD",1725674105289,0.21545872,53942.0,53941.0,0.014]
["bitfinex","BTCUSD",1725674105936,0.21445872,53942.0,53941.0,0.014]
["bitfinex","BTCUSD",1725674106347,0.21445872,53942.0,53941.0,0.013]
["bitfinex","BTCUSD",1725674106554,0.185388,53941.0,53938.0,0.185397]
["bitfinex","BTCUSD",1725674106768,0.185388,53941.0,53939.0,0.023]
["bitfinex","BTCUSD",1725674107759,0.185388,53941.0,53938.0,0.037]
["bitfinex","BTCUSD",1725674108138,0.185388,53941.0,53938.0,0.023]
["bitfinex","BTCUSD",1725674108704,0.186388,53941.0,53939.0,0.02]
["bitfinex","BTCUSD",1725674108889,0.185388,53941.0,53940.0,0.023]
["bitfinex","BTCUSD",1725674109119,0.186388,53941.0,53940.0,0.023]
["bitfinex","BTCUSD",1725674110154,0.186388,53941.0,53939.0,0.023]
["bitfinex","BTCUSD",1725674110303,0.187388,53941.0,53939.0,0.023]
["bitfinex","BTCUSD",1725674110723,0.185388,53941.0,53939.0,0.023]
["bitfinex","BTCUSD",1725674110894,0.185388,53941.0,53940.0,0.006]
["bitfinex","BTCUSD",1725674111073,0.187388,53941.0,53940.0,0.043]
["bitfinex","BTCUSD",1725674111277,0.187388,53941.0,53940.0,0.037]
["bitfinex","BTCUSD",1725674111500,0.558163,53941.0,53940.0,0.023]
["bitfinex","BTCUSD",1725674111910,0.557163,53941.0,53940.0,0.023]
["bitfinex","BTCUSD",1725674112361,0.558163,53941.0,53940.0,0.03]
["bitfinex","BTCUSD",1725674113426,0.557163,53941.0,53940.0,0.03]
["bitfinex","BTCUSD",1725674113838,0.558163,53941.0,53940.0,0.044]
["bitfinex","BTCUSD",1725674114896,0.187388,53941.0,53940.0,0.044]
["bitfinex","BTCUSD",1725674117693,0.187388,53941.0,53940.0,0.1392]
["bitfinex","BTCUSD",1725674117694,0.002,53941.0,53940.0,0.1392]
["bitfinex","BTCUSD",1725674117912,0.00210566,53941.0,53940.0,0.695373]
["bitfinex","BTCUSD",1725674118128,0.002,53941.0,53940.0,1.066155]
["bitfinex","BTCUSD",1725674118410,0.002,53941.0,53940.0,1.067785]
["bitfinex","BTCUSD",1725674118606,0.002,53941.0,53940.0,0.697003]
["bitfinex","BTCUSD",1725674120710,0.654562,53941.0,53940.0,0.02263]
["bitfinex","BTCUSD",1725674120901,1.025337,53941.0,53940.0,0.02263]
["bitfinex","BTCUSD",1725674121099,0.928937,53941.0,53940.0,0.02263]
["bitfinex","BTCUSD",1725674122293,0.558162,53941.0,53940.0,0.02263]
["bitfinex","BTCUSD",1725674126716,0.002,53941.0,53940.0,0.02263]
["bitfinex","BTCUSD",1725674126918,0.000815,53946.0,53940.0,0.11693]
["bitfinex","BTCUSD",1725674127120,0.02907181,53941.0,53940.0,0.30232]
["bitfinex","BTCUSD",1725674127322,0.02907181,53941.0,53940.0,0.673102]
["bitfinex","BTCUSD",1725674127520,0.02907181,53941.0,53940.0,1.437666]
["bitfinex","BTCUSD",1725674127750,0.02931628,53941.0,53940.0,1.066884]
["bitfinex","BTCUSD",1725674127950,0.02907181,53941.0,53940.0,1.066884]
["bitfinex","BTCUSD",1725674128323,0.02907181,53941.0,53940.0,1.052884]
["bitfinex","BTCUSD",1725674129058,0.02907181,53941.0,53940.0,1.66735445]
["bitfinex","BTCUSD",1725674129914,0.02907181,53941.0,53940.0,1.67835445]
["bitfinex","BTCUSD",1725674130368,0.02907181,53941.0,53940.0,1.68735445]
["bitfinex","BTCUSD",1725674130786,0.02907181,53941.0,53940.0,1.75708471]
["bitfinex","BTCUSD",1725674130986,0.02907181,53941.0,53940.0,1.7570369]
["bitfinex","BTCUSD",1725674131224,0.02907181,53941.0,53940.0,1.68035445]
["bitfinex","BTCUSD",1725674131225,0.000815,53941.0,53940.0,1.68035445]
["bitfinex","BTCUSD",1725674131440,0.000815,53941.0,53940.0,1.72556445]
["bitfinex","BTCUSD",1725674131441,0.001815,53941.0,53940.0,1.72556445]
["bitfinex","BTCUSD",1725674131675,0.001815,53941.0,53940.0,1.79522854]
["bitfinex","BTCUSD",1725674131886,0.001815,53941.0,53940.0,1.73956445]
["bitfinex","BTCUSD",1725674132296,0.000815,53941.0,53940.0,1.73156445]
["bitfinex","BTCUSD",1725674132509,0.001815,53941.0,53940.0,1.73956445]
["bitfinex","BTCUSD",1725674133179,0.001815,53941.0,53940.0,1.72556445]
["bitfinex","BTCUSD",1725674133358,0.001815,53941.0,53940.0,1.73956445]
["bitfinex","BTCUSD",1725674133851,0.001815,53941.0,53940.0,1.72556445]
["bitfinex","BTCUSD",1725674134292,0.001815,53941.0,53940.0,1.73956445]
["bitfinex","BTCUSD",1725674134500,0.000815,53941.0,53940.0,1.73156445]
["bitfinex","BTCUSD",1725674134934,0.000815,53941.0,53940.0,1.74556445]
["bitfinex","BTCUSD",1725674135355,0.000815,53941.0,53940.0,1.73156445]
["bitfinex","BTCUSD",1725674135768,0.000815,53941.0,53940.0,1.74556445]
["bitfinex","BTCUSD",1725674137118,0.000815,53941.0,53940.0,1.80123065]
["bitfinex","BTCUSD",1725674137375,0.000815,53941.0,53940.0,1.80117857]
["bitfinex","BTCUSD",1725674137574,0.000815,53941.0,53940.0,1.74556445]
["bitfinex","BTCUSD",1725674139267,0.489071,53957.0,53949.0,0.0943]
["bitfinex","BTCUSD",1725674139268,0.38233883,53957.0,53949.0,0.0943]
["bitfinex","BTCUSD",1725674139477,0.55430836,53955.0,53951.0,0.185352]
["bitfinex","BTCUSD",1725674139690,0.185337,53956.0,53952.0,0.023]
["bitfinex","BTCUSD",1725674141166,0.21440218,53956.0,53952.0,0.023]
["bitfinex","BTCUSD",1725674141783,0.186339,53955.0,53952.0,0.023]
["bitfinex","BTCUSD",1725674142414,0.186339,53955.0,53952.0,0.032]
["bitfinex","BTCUSD",1725674142624,0.185339,53955.0,53952.0,0.032]
["bitfinex","BTCUSD",1725674142826,0.185339,53955.0,53952.0,0.023]
["bitfinex","BTCUSD",1725674143036,0.186339,53955.0,53952.0,0.033]
["bitfinex","BTCUSD",1725674143443,0.186339,53955.0,53952.0,0.047]
["bitfinex","BTCUSD",1725674143858,0.186339,53955.0,53952.0,0.033]
["bitfinex","BTCUSD",1725674144272,0.186339,53955.0,53952.0,0.047]
["bitfinex","BTCUSD",1725674145697,0.001,53955.0,53952.0,0.047]
["bitfinex","BTCUSD",1725674146810,0.001,53955.0,53953.0,0.0948]
["bitfinex","BTCUSD",1725674147014,0.001,53955.0,53954.0,0.208343]
["bitfinex","BTCUSD",1725674147525,0.001,53955.0,53954.0,0.579029]
["bitfinex","BTCUSD",1725674147989,0.02906518,53956.0,53955.0,0.185339]
["bitfinex","BTCUSD",1725674148222,0.02906518,53956.0,53955.0,0.023]
["bitfinex","BTCUSD",1725674148432,0.02906518,53956.0,53954.0,0.208341]
["bitfinex","BTCUSD",1725674149090,0.001,53955.0,53954.0,0.218341]
["bitfinex","BTCUSD",1725674149305,0.02906518,53956.0,53954.0,0.208341]
["bitfinex","BTCUSD",1725674149927,0.02906518,53956.0,53954.0,0.222341]
["bitfinex","BTCUSD",1725674150151,0.03006518,53956.0,53955.0,0.009]
["bitfinex","BTCUSD",1725674150359,0.03006518,53956.0,53955.0,0.032]
["bitfinex","BTCUSD",1725674151251,0.03006518,53956.0,53955.0,0.023]
["bitfinex","BTCUSD",1725674151252,0.02906518,53956.0,53955.0,0.023]
["bitfinex","BTCUSD",1725674151689,0.03006518,53956.0,53955.0,0.037]
["bitfinex","BTCUSD",1725674151957,0.02906518,53956.0,53955.0,0.037]
["bitfinex","BTCUSD",1725674152178,0.03006518,53956.0,53955.0,0.046]
["bitfinex","BTCUSD",1725674152420,0.001,53956.0,53955.0,0.046]
["bitfinex","BTCUSD",1725674152669,0.03006463,53956.0,53955.0,0.046]
["bitfinex","BTCUSD",1725674154666,0.03087963,53956.0,53955.0,0.046]
["bitfinex","BTCUSD",1725674157542,0.02087963,53956.0,53955.0,0.046]
["bitfinex","BTCUSD",1725674158238,0.20621563,53956.0,53955.0,0.046]
["bitfinex","BTCUSD",1725674159150,0.94755963,53956.0,53955.0,0.023]
["bitfinex","BTCUSD",1725674167440,1.31823163,53956.0,53955.0,0.023]
["bitfinex","BTCUSD",1725674167672,1.41453163,53956.0,53955.0,0.023]
["bitfinex","BTCUSD",1725674167911,0.185355,53951.0,53948.0,0.08730197]
["bitfinex","BTCUSD",1725674168139,0.185355,53951.0,53949.0,0.023]
["bitfinex","BTCUSD",1725674168360,0.185356,53950.0,53949.0,0.023]
["bitfinex","BTCUSD",1725674168780,0.185354,53951.0,53949.0,0.023]
["bitfinex","BTCUSD",1725674168985,0.02906628,53950.0,53949.0,0.023]
["bitfinex","BTCUSD",1725674169411,0.02906628,53950.0,53949.0,0.037]
["bitfinex","BTCUSD",1725674169624,0.02906628,53950.0,53949.0,0.023]
["bitfinex","BTCUSD",1725674169831,0.03006628,53950.0,53949.0,0.037]
["bitfinex","BTCUSD",1725674170269,0.03006628,53950.0,53949.0,0.051]
["bitfinex","BTCUSD",1725674175037,0.03006628,53950.0,53949.0,0.33706]
["bitfinex","BTCUSD",1725674175916,0.03006628,53950.0,53949.0,0.45546]
["bitfinex","BTCUSD",1725674176168,0.03006628,53950.0,53949.0,0.82618]
["bitfinex","BTCUSD",1725674178168,0.02786558,53950.0,53949.0,0.82618]
["bitfinex","BTCUSD",1725674178592,0.02786558,53950.0,53949.0,1.1969]
["bitfinex","BTCUSD",1725674179929,0.02786558,53950.0,53949.0,1.19853]
["bitfinex","BTCUSD",1725674183647,0.02786558,53950.0,53949.0,1.66287597]
["bitfinex","BTCUSD",1725674183862,0.02786558,53950.0,53949.0,2.07667692]
["bitfinex","BTCUSD",1725674184045,0.02786558,53950.0,53949.0,1.99305095]
["bitfinex","BTCUSD",1725674184524,0.02786558,53950.0,53949.0,2.0766537]
["bitfinex","BTCUSD",1725674184726,0.001,53950.0,53949.0,1.99305095]
["bitfinex","BTCUSD",1725674185375,0.001,53950.0,53949.0,1.57925]
["bitfinex","BTCUSD",1725674185874,0.001,53950.0,53949.0,0.60871]
["bitfinex","BTCUSD",1725674186330,0.03006393,53950.0,53949.0,0.60871]
["bitfinex","BTCUSD",1725674188459,0.03006393,53950.0,53949.0,0.97943]
["bitfinex","BTCUSD",1725674191432,0.03087893,53950.0,53949.0,0.97943]
["bitfinex","BTCUSD",1725674192343,0.33160281,53956.0,53950.0,0.370713]
["bitfinex","BTCUSD",1725674192544,0.33160281,53956.0,53951.0,0.208351]
["bitfinex","BTCUSD",1725674192545,0.185341,53955.0,53951.0,0.208351]
["bitfinex","BTCUSD",1725674192962,0.2144055,53955.0,53951.0,0.208351]
["bitfinex","BTCUSD",1725674194289,0.0290645,53955.0,53952.0,0.185348]
["bitfinex","BTCUSD",1725674194493,0.0290645,53955.0,53953.0,0.023]
["bitfinex","BTCUSD",1725674194696,0.0300645,53955.0,53953.0,0.023]
["bitfinex","BTCUSD",1725674195122,0.0300645,53955.0,53954.0,0.185343]
["bitfinex","BTCUSD",1725674195329,0.0300645,53955.0,53954.0,0.579029]
["bitfinex","BTCUSD",1725674195524,0.0290645,53955.0,53954.0,0.579029]
["bitfinex","BTCUSD",1725674195928,0.0310645,53955.0,53954.0,0.579029]
["bitfinex","BTCUSD",1725674196320,0.0310645,53955.0,53954.0,0.592029]
["bitfinex","BTCUSD",1725674196769,0.0320645,53955.0,53954.0,0.606029]
["bitfinex","BTCUSD",1725674197661,0.0320645,53955.0,53954.0,1.074115]
["bitfinex","BTCUSD",1725674199211,0.003,53955.0,53954.0,1.074115]
["bitfinex","BTCUSD",1725674199678,0.003,53955.0,53954.0,1.444801]
["bitfinex","BTCUSD",1725674200151,0.003,53955.0,53954.0,1.566201]
["bitfinex","BTCUSD",1725674200841,0.03206147,53955.0,53954.0,1.566201]
["bitfinex","BTCUSD",1725674201879,0.03206147,53955.0,53954.0,1.568201]
["bitfinex","BTCUSD",1725674207277,0.03206147,53955.0,53954.0,1.578201]
["bitfinex","BTCUSD",1725674207714,0.02906147,53955.0,53954.0,1.551201]
["bitfinex","BTCUSD",1725674207924,0.03006147,53955.0,53954.0,1.565201]
["bitfinex","BTCUSD",1725674208156,0.03106147,53955.0,53954.0,1.577201]
["bitfinex","BTCUSD",1725674208368,0.03106147,53955.0,53954.0,1.6329376]
["bitfinex","BTCUSD",1725674208588,0.03106147,53955.0,53954.0,1.577201]
["bitfinex","BTCUSD",1725674209036,0.03106147,53955.0,53954.0,2.0236236]
["bitfinex","BTCUSD",1725674209260,0.03106147,53955.0,53954.0,2.46322869]
["bitfinex","BTCUSD",1725674209521,0.03106147,53955.0,53954.0,2.37961375]
["bitfinex","BTCUSD",1725674209727,0.03106147,53955.0,53954.0,2.49108696]
["bitfinex","BTCUSD",1725674210590,0.03106147,53955.0,53954.0,2.48908696]
["bitfinex","BTCUSD",1725674210807,0.03106147,53955.0,53954.0,2.49108696]
["bitfinex","BTCUSD",1725674211280,0.03106147,53955.0,53954.0,2.05133036]
["bitfinex","BTCUSD",1725674211505,0.03106147,53955.0,53954.0,1.967887]
["bitfinex","BTCUSD",1725674212397,0.03106147,53955.0,53954.0,2.02349834]
["bitfinex","BTCUSD",1725674215750,0.03106147,53955.0,53954.0,1.967887]
["bitfinex","BTCUSD",1725674217048,0.03106147,53955.0,53954.0,1.969517]
["bitfinex","BTCUSD",1725674221099,0.002,53955.0,53954.0,1.969517]
["bitfinex","BTCUSD",1725674228320,0.002,53955.0,53954.0,2.07360545]
["bitfinex","BTCUSD",1725674228564,0.370584,53969.0,53961.0,0.370633]
["bitfinex","BTCUSD",1725674228772,0.185295,53968.0,53963.0,0.370623]
["bitfinex","BTCUSD",1725674228979,0.185295,53968.0,53965.0,0.185304]
["bitfinex","BTCUSD",1725674229400,0.185295,53968.0,53966.0,0.023]
["bitfinex","BTCUSD",1725674229819,0.185292,53969.0,53966.0,0.023]
["bitfinex","BTCUSD",1725674231127,0.21435006,53969.0,53966.0,0.023]
["bitfinex","BTCUSD",1725674231331,0.21435006,53969.0,53966.0,0.03]
["bitfinex","BTCUSD",1725674231535,0.0792,53968.0,53966.0,0.039]
["bitfinex","BTCUSD",1725674232500,0.0792,53968.0,53966.0,0.03]
["bitfinex","BTCUSD",1725674232718,0.0792,53968.0,53966.0,0.041]
["bitfinex","BTCUSD",1725674233368,0.0792,53968.0,53966.0,0.034]
["bitfinex","BTCUSD",1725674233791,0.0792,53968.0,53966.0,0.042]
["bitfinex","BTCUSD",1725674235906,0.264495,53968.0,53966.0,0.042]
["bitfinex","BTCUSD",1725674240771,0.000815,53968.0,53966.0,0.042]
["bitfinex","BTCUSD",1725674241518,0.186111,53968.0,53966.0,0.042]
["bitfinex","BTCUSD",1725674242153,0.185298,53967.0,53966.0,0.042]
["bitfinex","BTCUSD",1725674243402,0.761894,53967.0,53966.0,0.042]
["bitfinex","BTCUSD",1725674243616,1.13249,53967.0,53966.0,0.034]
["bitfinex","BTCUSD",1725674244042,1.00519,53967.0,53966.0,0.044]
["bitfinex","BTCUSD",1725674244446,1.00519,53967.0,53966.0,0.033]
["bitfinex","BTCUSD",1725674244653,1.00519,53967.0,53966.0,0.045]
["bitfinex","BTCUSD",1725674244654,0.634594,53967.0,53966.0,0.045]
["bitfinex","BTCUSD",1725674245960,0.185298,53967.0,53966.0,0.045]
["bitfinex","BTCUSD",1725674250000,0.92649,53967.0,53966.0,0.045]
["bitfinex","BTCUSD",1725674250234,1.13249,53967.0,53966.0,0.045]
["bitfinex","BTCUSD",1725674250665,0.761894,53967.0,53966.0,0.045]
["bitfinex","BTCUSD",1725674251299,1.503086,53967.0,53966.0,0.022]
["bitfinex","BTCUSD",1725674251516,1.58612576,53967.0,53966.0,0.022]
["bitfinex","BTCUSD",1725674251726,1.61380568,53967.0,53966.0,0.022]
["bitfinex","BTCUSD",1725674252161,1.503086,53967.0,53966.0,0.022]
["bitfinex","BTCUSD",1725674252385,1.61380568,53967.0,53966.0,0.022]
["bitfinex","BTCUSD",1725674252596,1.68690437,53967.0,53966.0,0.02363]
["bitfinex","BTCUSD",1725674253037,1.503086,53967.0,53966.0,0.01363]
["bitfinex","BTCUSD",1725674253242,1.503086,53967.0,53966.0,0.02063]
["bitfinex","BTCUSD",1725674253654,1.61381428,53967.0,53966.0,0.00863]
["bitfinex","BTCUSD",1725674253918,1.503086,53967.0,53966.0,0.00163]
["bitfinex","BTCUSD",1725674254130,1.503086,53967.0,53966.0,0.00963]
["bitfinex","BTCUSD",1725674254336,1.503086,53967.0,53966.0,0.00263]
["bitfinex","BTCUSD",1725674254750,1.503086,53967.0,53966.0,0.00563]
["bitfinex","BTCUSD",1725674256096,1.503086,53967.0,53966.0,0.00763]
["bitfinex","BTCUSD",1725674256790,1.13217507,53967.0,53966.0,0.00763]
["bitfinex","BTCUSD",1725674256998,1.68806907,53967.0,53966.0,0.00763]
["bitfinex","BTCUSD",1725674257643,1.68806907,53967.0,53966.0,0.00363]
["bitfinex","BTCUSD",1725674257817,1.68806907,53967.0,53966.0,0.00663]
["bitfinex","BTCUSD",1725674258420,1.71534015,53967.0,53966.0,0.00463]
["bitfinex","BTCUSD",1725674258634,1.53035708,53967.0,53966.0,0.00463]
["bitfinex","BTCUSD",1725674259456,1.53035708,53967.0,53966.0,0.00163]
["bitfinex","BTCUSD",1725674259655,1.53035708,53967.0,53966.0,0.00263]
["bitfinex","BTCUSD",1725674260290,1.53035708,53967.0,53966.0,0.00163]
["bitfinex","BTCUSD",1725674260498,1.53035708,53967.0,53966.0,0.00263]
["bitfinex","BTCUSD",1725674261345,1.32435708,53967.0,53966.0,0.00263]
["bitfinex","BTCUSD",1725674263853,1.35341771,53967.0,53966.0,0.00263]
["bitfinex","BTCUSD",1725674269505,1.53367636,53967.0,53966.0,0.00263]
["bitfinex","BTCUSD",1725674272542,1.61177636,53967.0,53966.0,0.00263]
["bitfinex","BTCUSD",1725674272788,1.82183557,53967.0,53966.0,0.00263]
["bitfinex","BTCUSD",1725674273025,2.19243157,53967.0,53966.0,0.00263]
["bitfinex","BTCUSD",1725674273243,2.10947236,53967.0,53966.0,0.00263]
["bitfinex","BTCUSD",1725674273499,2.24787686,53967.0,53966.0,0.00163]
["bitfinex","BTCUSD",1725674273729,2.24887686,53967.0,53966.0,0.00163]
["bitfinex","BTCUSD",1725674273951,2.24869543,53967.0,53966.0,0.00163]
["bitfinex","BTCUSD",1725674274428,2.25269543,53967.0,53966.0,0.00163]
["bitfinex","BTCUSD",1725674274657,2.10947236,53967.0,53966.0,0.00163]
["bitfinex","BTCUSD",1725674274898,1.92921371,53967.0,53966.0,0.00163]
["bitfinex","BTCUSD",1725674275359,2.04058616,53967.0,53966.0,0.00163]
["bitfinex","BTCUSD",1725674276055,2.04358616,53967.0,53966.0,0.00263]
["bitfinex","BTCUSD",1725674276474,2.04458616,53967.0,53966.0,0.00163]
["bitfinex","BTCUSD",1725674276684,2.04058616,53967.0,53966.0,0.00163]
["bitfinex","BTCUSD",1725674276894,2.04358616,53967.0,53966.0,0.00163]
["bitfinex","BTCUSD",1725674277101,1.93502871,53967.0,53966.0,0.00163]
["bitfinex","BTCUSD",1725674279051,1.80792871,53967.0,53966.0,0.00163]
["bitfinex","BTCUSD",1725674280416,1.99291178,53967.0,53966.0,0.00163]
["bitfinex","BTCUSD",1725674280647,2.07582562,53967.0,53966.0,0.00163]
["bitfinex","BTCUSD",1725674281073,1.89084255,53967.0,53966.0,0.00163]
["bitfinex","BTCUSD",1725674281285,1.80792871,53967.0,53966.0,0.00163]
["bitfinex","BTCUSD",1725674283853,1.91848616,53967.0,53966.0,0.00163]
["bitfinex","BTCUSD",1725674284986,1.98881313,53967.0,53966.0,0.00163]
["bitfinex","BTCUSD",1725674285416,1.91848616,53967.0,53966.0,0.00163]
["bitfinex","BTCUSD",1725674285635,2.10346923,53967.0,53966.0,0.00163]
["bitfinex","BTCUSD",1725674286548,1.91848616,53967.0,53966.0,0.00163]
["bitfinex","BTCUSD",1725674288100,2.02257461,53967.0,53966.0,0.00163]
["bitfinex","BTCUSD",1725674289400,1.93947461,53967.0,53966.0,0.00163]
["bitfinex","BTCUSD",1725674289819,1.94247461,53967.0,53966.0,0.00163]
["bitfinex","BTCUSD",1725674292322,1.83191716,53967.0,53966.0,0.00163]
["bitfinex","BTCUSD",1725674295251,1.97014023,53967.0,53966.0,0.00163]
["bitfinex","BTCUSD",1725674296103,1.83191716,53967.0,53966.0,0.00163]
["bitfinex","BTCUSD",1725674304262,1.9149424,53967.0,53966.0,0.00163]
["bitfinex","BTCUSD",1725674306033,1.83191716,53967.0,53966.0,0.00163]
["bitfinex","BTCUSD",1725674307514,1.84924086,53967.0,53966.0,0.00163]
["bitfinex","BTCUSD",1725674308622,1.83191716,53967.0,53966.0,0.00163]
["bitfinex","BTCUSD",1725674311298,1.35723271,53967.0,53966.0,0.09963]
["bitfinex","BTCUSD",1725674311492,1.35723271,53967.0,53966.0,0.22253]
["bitfinex","BTCUSD",1725674312095,1.46132116,53967.0,53966.0,0.22253]
["bitfinex","BTCUSD",1725674314501,1.46032116,53967.0,53966.0,0.22253]
["bitfinex","BTCUSD",1725674314708,1.45832116,53967.0,53966.0,0.22253]
["bitfinex","BTCUSD",1725674314915,1.45832116,53967.0,53966.0,0.22653]
["bitfinex","BTCUSD",1725674315308,1.45832116,53967.0,53966.0,0.22353]
["bitfinex","BTCUSD",1725674315510,1.45832116,53967.0,53966.0,0.22253]
["bitfinex","BTCUSD",1725674315850,1.45832116,53967.0,53966.0,0.22553]
["bitfinex","BTCUSD",1725674316269,1.56902321,53967.0,53966.0,0.10263]
["bitfinex","BTCUSD",1725674316493,1.56902321,53967.0,53966.0,0.00463]
["bitfinex","BTCUSD",1725674316719,1.59669872,53967.0,53966.0,0.00463]
["bitfinex","BTCUSD",1725674316943,1.59669872,53967.0,53966.0,0.00963]
["bitfinex","BTCUSD",1725674317161,1.45832116,53967.0,53966.0,0.00963]
["bitfinex","BTCUSD",1725674317390,1.45832116,53967.0,53966.0,0.00463]
["bitfinex","BTCUSD",1725674317672,1.45832116,53967.0,53966.0,0.00563]
["bitfinex","BTCUSD",1725674317888,1.45832116,53967.0,53966.0,0.00363]
["bitfinex","BTCUSD",1725674318316,1.45832116,53967.0,53966.0,0.00963]
["bitfinex","BTCUSD",1725674318531,1.45832116,53967.0,53966.0,0.00763]
["bitfinex","BTCUSD",1725674318731,1.45832116,53967.0,53966.0,0.01063]
["bitfinex","BTCUSD",1725674318941,1.59687101,53967.0,53966.0,0.01063]
["bitfinex","BTCUSD",1725674319599,1.59687101,53967.0,53966.0,0.00463]
["bitfinex","BTCUSD",1725674319814,1.59687101,53967.0,53966.0,0.00963]
["bitfinex","BTCUSD",1725674320038,1.59687101,53967.0,53966.0,0.00463]
["bitfinex","BTCUSD",1725674320454,1.59687101,53967.0,53966.0,0.00963]
["bitfinex","BTCUSD",1725674320694,1.59687101,53967.0,53966.0,0.00663]
["bitfinex","BTCUSD",1725674321111,1.59687101,53967.0,53966.0,0.00963]
["bitfinex","BTCUSD",1725674321964,1.49278256,53967.0,53966.0,0.23053]
["bitfinex","BTCUSD",1725674322175,1.35423271,53967.0,53966.0,0.23053]
["bitfinex","BTCUSD",1725674322381,1.43606283,53967.0,53966.0,0.23053]
["bitfinex","BTCUSD",1725674322904,1.06546683,53967.0,53966.0,0.23053]
["bitfinex","BTCUSD",1725674323105,0.556709,53967.0,53966.0,0.25353]
["bitfinex","BTCUSD",1725674325555,0.58576758,53967.0,53966.0,0.25353]
["bitfinex","BTCUSD",1725674326663,0.95636358,53967.0,53966.0,0.25353]
["bitfinex","BTCUSD",1725674332856,0.927305,53967.0,53966.0,0.25353]
["bitfinex","BTCUSD",1725674334415,0.95636373,53967.0,53966.0,0.25353]
["bitfinex","BTCUSD",1725674335073,0.9737091,53967.0,53966.0,0.25353]
["bitfinex","BTCUSD",1725674336117,0.95636373,53967.0,53966.0,0.25353]
["bitfinex","BTCUSD",1725674337048,0.97371083,53967.0,53966.0,0.25353]
["bitfinex","BTCUSD",1725674337952,0.97371971,53967.0,53966.0,0.25353]
["bitfinex","BTCUSD",1725674341726,0.04722971,53967.0,53966.0,0.25353]
["bitfinex","BTCUSD",1725674342646,0.04722971,53967.0,53966.0,0.25053]
["bitfinex","BTCUSD",1725674342883,0.04722971,53967.0,53966.0,0.24553]
["bitfinex","BTCUSD",1725674343104,0.04722971,53967.0,53966.0,0.25453]
["bitfinex","BTCUSD",1725674343322,0.04722971,53967.0,53966.0,0.26553]
["bitfinex","BTCUSD",1725674343533,0.370585,53969.0,53966.0,0.26553]
["bitfinex","BTCUSD",1725674343534,0.32502146,53969.0,53967.0,0.1287]
["bitfinex","BTCUSD",1725674343755,0.32502146,53969.0,53966.0,0.04463]
["bitfinex","BTCUSD",1725674343756,0.51031246,53969.0,53968.0,0.2493]
["bitfinex","BTCUSD",1725674344392,0.185291,53969.0,53968.0,0.2493]
["bitfinex","BTCUSD",1725674344816,0.21434843,53969.0,53968.0,0.2493]
["bitfinex","BTCUSD",1725674345261,0.58493143,53969.0,53968.0,0.2493]
["bitfinex","BTCUSD",1725674346126,0.58574643,53969.0,53968.0,0.2493]
["bitfinex","BTCUSD",1725674346350,0.58574643,53969.0,53968.0,0.2573]
["bitfinex","BTCUSD",1725674346558,0.58574643,53969.0,53968.0,0.2633]
["bitfinex","BTCUSD",1725674348582,0.58574643,53969.0,53968.0,0.2573]
["bitfinex","BTCUSD",1725674349095,0.58574643,53969.0,53968.0,0.2673]
["bitfinex","BTCUSD",1725674349302,0.58574643,53969.0,53968.0,0.2493]
["bitfinex","BTCUSD",1725674349527,0.58574643,53969.0,53968.0,0.2603]
["bitfinex","BTCUSD",1725674349754,0.58574643,53969.0,53968.0,0.2733]
["bitfinex","BTCUSD",1725674350173,0.58574643,53969.0,53968.0,0.2623]
["bitfinex","BTCUSD",1725674350380,0.58574643,53969.0,53968.0,0.2493]
["bitfinex","BTCUSD",1725674350585,0.21516343,53969.0,53968.0,0.2493]
["bitfinex","BTCUSD",1725674350808,0.21516343,53969.0,53968.0,0.2613]
["bitfinex","BTCUSD",1725674351228,0.58574643,53969.0,53968.0,0.2613]
["bitfinex","BTCUSD",1725674351701,0.58574643,53969.0,53968.0,0.2713]
["bitfinex","BTCUSD",1725674352147,0.58574643,53969.0,53968.0,0.2493]
["bitfinex","BTCUSD",1725674352359,0.000815,53969.0,53968.0,0.2493]
["bitfinex","BTCUSD",1725674352580,0.02987225,53969.0,53968.0,0.2743]
["bitfinex","BTCUSD",1725674353426,0.02987225,53969.0,53968.0,0.2623]
["bitfinex","BTCUSD",1725674353838,0.02987225,53969.0,53968.0,0.2763]
["bitfinex","BTCUSD",1725674361660,0.000815,53969.0,53968.0,0.2763]
["bitfinex","BTCUSD",1725674361870,0.02987208,53969.0,53968.0,0.2763]
["bitfinex","BTCUSD",1725674362047,0.000815,53969.0,53968.0,0.2763]
["bitfinex","BTCUSD",1725674362520,0.02987208,53969.0,53968.0,0.2763]
["bitfinex","BTCUSD",1725674362723,0.02987208,53969.0,53968.0,0.461594]
["bitfinex","BTCUSD",1725674362928,0.000815,53969.0,53968.0,0.461594]
["bitfinex","BTCUSD",1725674364712,0.02987172,53969.0,53968.0,0.832183]
["bitfinex","BTCUSD",1725674366779,0.02987172,53969.0,53968.0,0.461594]
["bitfinex","BTCUSD",1725674370056,0.02987172,53969.0,53968.0,0.463224]
["bitfinex","BTCUSD",1725674373251,0.000815,53969.0,53968.0,0.463224]
["bitfinex","BTCUSD",1725674373472,0.02987107,53969.0,53968.0,0.463224]
["bitfinex","BTCUSD",1725674374087,0.000815,53969.0,53968.0,0.463224]
["bitfinex","BTCUSD",1725674375639,0.02987098,53969.0,53968.0,0.463224]
["bitfinex","BTCUSD",1725674377212,0.02987098,53969.0,53968.0,0.27793]
["bitfinex","BTCUSD",1725674379533,0.02987098,53969.0,53968.0,0.463224]
["bitfinex","BTCUSD",1725674380628,0.02987098,53969.0,53968.0,0.833813]
["bitfinex","BTCUSD",1725674380856,0.02987098,53969.0,53968.0,0.463224]
["bitfinex","BTCUSD",1725674385697,0.02987098,53969.0,53968.0,0.27793]
["bitfinex","BTCUSD",1725674385923,0.02987098,53969.0,53968.0,0.463224]
["bitfinex","BTCUSD",1725674388966,0.02987098,53969.0,53968.0,0.27793]
["bitfinex","BTCUSD",1725674392573,0.000815,53969.0,53968.0,0.27793]
["bitfinex","BTCUSD",1725674392777,0.000815,53969.0,53968.0,0.463224]
["bitfinex","BTCUSD",1725674394151,0.000815,53969.0,53968.0,0.27793]
["bitfinex","BTCUSD",1725674395846,0.02987153,53969.0,53968.0,0.833813]
["bitfinex","BTCUSD",1725674396045,0.02987153,53969.0,53968.0,1.20810759]
["bitfinex","BTCUSD",1725674396253,0.02987153,53969.0,53968.0,1.22010759]
["bitfinex","BTCUSD",1725674396451,0.02987153,53969.0,53968.0,1.59069659]
["bitfinex","BTCUSD",1725674398427,0.02987153,53969.0,53968.0,1.64637506]
["bitfinex","BTCUSD",1725674398639,0.185256,53980.0,53975.0,0.185269]
["bitfinex","BTCUSD",1725674398837,0.185252,53981.0,53977.0,0.278363]
["bitfinex","BTCUSD",1725674399049,0.185252,53981.0,53979.0,0.0931]
["bitfinex","BTCUSD",1725674399544,0.02905253,53981.0,53980.0,0.023]
["bitfinex","BTCUSD",1725674399759,0.21430453,53981.0,53980.0,0.023]
["bitfinex","BTCUSD",1725674401095,0.21430453,53981.0,53980.0,0.025]
["bitfinex","BTCUSD",1725674401316,0.185252,53981.0,53980.0,0.025]
["bitfinex","BTCUSD",1725674401798,0.370455,53988.0,53980.0,0.025]
["bitfinex","BTCUSD",1725674401799,0.185227,53988.0,53984.0,0.185236]
["bitfinex","BTCUSD",1725674402081,0.00082,53989.0,53985.0,0.671809]
["bitfinex","BTCUSD",1725674402669,0.00082,53989.0,53985.0,0.797609]
["bitfinex","BTCUSD",1725674403543,0.00082,53989.0,53985.0,1.168082]
["bitfinex","BTCUSD",1725674404371,0.00082,53989.0,53985.0,1.27217045]
["bitfinex","BTCUSD",1725674404744,0.00082,53989.0,53985.0,1.28617045]
["bitfinex","BTCUSD",1725674404942,0.00082,53989.0,53985.0,1.30017045]
["bitfinex","BTCUSD",1725674405239,0.00082,53989.0,53985.0,0.825609]
["bitfinex","BTCUSD",1725674405966,0.000815,53994.0,53985.0,0.640373]
["bitfinex","BTCUSD",1725674406174,0.370423,53993.0,53987.0,0.185228]
["bitfinex","BTCUSD",1725674406406,0.185213,53992.0,53988.0,0.023]
["bitfinex","BTCUSD",1725674406644,0.185213,53992.0,53988.0,0.208225]
["bitfinex","BTCUSD",1725674407721,0.185213,53992.0,53988.0,0.023]
["bitfinex","BTCUSD",1725674408352,0.185213,53992.0,53988.0,0.031]
["bitfinex","BTCUSD",1725674408579,0.2142597,53992.0,53988.0,0.031]
["bitfinex","BTCUSD",1725674408981,0.185216,53991.0,53988.0,0.041]
["bitfinex","BTCUSD",1725674409397,0.185222,53989.0,53988.0,0.041]
["bitfinex","BTCUSD",1725674409600,0.555667,53989.0,53988.0,0.041]
["bitfinex","BTCUSD",1725674410169,0.555667,53989.0,53988.0,0.023]
["bitfinex","BTCUSD",1725674410373,0.185227,53988.0,53986.0,0.023]
["bitfinex","BTCUSD",1725674412024,0.39947991,53991.0,53986.0,0.023]
["bitfinex","BTCUSD",1725674412280,0.185224,53989.0,53987.0,0.2206]
["bitfinex","BTCUSD",1725674412530,0.370425,53992.0,53988.0,0.023]
["bitfinex","BTCUSD",1725674412760,0.185225,53989.0,53988.0,0.023]
["bitfinex","BTCUSD",1725674414196,0.185225,53989.0,53988.0,0.035]
["bitfinex","BTCUSD",1725674414197,0.55567,53989.0,53988.0,0.035]
["bitfinex","BTCUSD",1725674415862,0.58471708,53989.0,53988.0,0.049]
["bitfinex","BTCUSD",1725674416598,0.95516208,53989.0,53988.0,0.049]
["bitfinex","BTCUSD",1725674417047,0.95597708,53989.0,53988.0,0.049]
["bitfinex","BTCUSD",1725674417777,0.58553208,53989.0,53988.0,0.049]
["bitfinex","BTCUSD",1725674418222,0.60494524,53989.0,53988.0,0.049]
["bitfinex","BTCUSD",1725674418677,0.04927524,53989.0,53988.0,0.049]
["bitfinex","BTCUSD",1725674418903,0.04927524,53989.0,53988.0,0.1514]
["bitfinex","BTCUSD",1725674419136,0.23449724,53989.0,53988.0,0.1514]
["bitfinex","BTCUSD",1725674420495,0.60494224,53989.0,53988.0,0.049]
["bitfinex","BTCUSD",1725674421685,1.52078516,53989.0,53988.0,0.026]
["bitfinex","BTCUSD",1725674421900,1.61832288,53989.0,53988.0,0.026]
["bitfinex","BTCUSD",1725674422120,1.54983427,53989.0,53988.0,0.026]
["bitfinex","BTCUSD",1725674422339,1.57651732,53989.0,53988.0,0.026]
["bitfinex","BTCUSD",1725674422778,0.185246,53982.0,53981.0,0.00163]
["bitfinex","BTCUSD",1725674423419,0.185246,53982.0,53981.0,0.10403]
["bitfinex","BTCUSD",1725674423637,0.21429598,53982.0,53981.0,0.12703]
["bitfinex","BTCUSD",1725674424800,0.21429598,53982.0,53981.0,0.13803]
["bitfinex","BTCUSD",1725674425238,0.02904998,53982.0,53981.0,0.27243]
["bitfinex","BTCUSD",1725674426354,0.21429598,53982.0,53981.0,0.27243]
["bitfinex","BTCUSD",1725674430421,0.21429598,53982.0,53981.0,0.02563]
["bitfinex","BTCUSD",1725674430422,1.03108198,53982.0,53981.0,0.02563]
["bitfinex","BTCUSD",1725674430658,1.06877236,53982.0,53981.0,0.02563]
["bitfinex","BTCUSD",1725674430896,0.95528198,53982.0,53981.0,0.02563]
["bitfinex","BTCUSD",1725674431802,0.95528198,53982.0,53981.0,0.04863]
["bitfinex","BTCUSD",1725674432642,1.42986343,53982.0,53981.0,0.04863]
["bitfinex","BTCUSD",1725674432866,1.50566343,53982.0,53981.0,0.04863]
["bitfinex","BTCUSD",1725674433554,1.52507892,53982.0,53981.0,0.04863]
["bitfinex","BTCUSD",1725674436200,1.51857669,53982.0,53981.0,0.04863]
["bitfinex","BTCUSD",1725674436419,1.51839144,53982.0,53981.0,0.04863]
["bitfinex","BTCUSD",1725674436898,1.51839144,53982.0,53981.0,0.02563]
["bitfinex","BTCUSD",1725674446146,1.70337451,53982.0,53981.0,0.02563]
["bitfinex","BTCUSD",1725674447033,1.51839144,53982.0,53981.0,0.02563]
["bitfinex","BTCUSD",1725674447527,1.44259144,53982.0,53981.0,0.02563]
["bitfinex","BTCUSD",1725674454131,1.42022894,53982.0,53981.0,0.02563]
["bitfinex","BTCUSD",1725674460916,0.20466149,53982.0,53981.0,0.12033]
["bitfinex","BTCUSD",1725674461148,0.01941549,53982.0,53981.0,0.26533]
["bitfinex","BTCUSD",1725674461357,0.57515449,53982.0,53981.0,0.26533]
["bitfinex","BTCUSD",1725674461572,0.20466149,53982.0,53981.0,0.26533]
["bitfinex","BTCUSD",1725674462037,0.01941549,53982.0,53981.0,0.25233]
["bitfinex","BTCUSD",1725674462259,0.01941549,53982.0,53981.0,0.80808]
["bitfinex","BTCUSD",1725674462498,0.186038,53989.0,53983.0,0.185241]
["bitfinex","BTCUSD",1725674462735,0.186038,53989.0,53988.0,0.0947]
["bitfinex","BTCUSD",1725674462736,0.000815,53989.0,53988.0,0.0947]
["bitfinex","BTCUSD",1725674462971,0.186037,53989.0,53988.0,0.1177]
["bitfinex","BTCUSD",1725674463878,0.556482,53989.0,53988.0,0.1307]
["bitfinex","BTCUSD",1725674465242,0.556482,53989.0,53988.0,0.1447]
["bitfinex","BTCUSD",1725674465877,0.02022904,53990.0,53988.0,0.1447]
["bitfinex","BTCUSD",1725674466085,0.57588604,53990.0,53989.0,0.023]
["bitfinex","BTCUSD",1725674467377,0.94632404,53990.0,53989.0,0.023]
["bitfinex","BTCUSD",1725674468447,0.94632404,53990.0,53989.0,0.037]
["bitfinex","BTCUSD",1725674469878,0.94632404,53990.0,53989.0,0.049]
["bitfinex","BTCUSD",1725674475134,0.92691,53990.0,53989.0,0.049]
["bitfinex","BTCUSD",1725674478282,1.297348,53990.0,53989.0,0.049]
["bitfinex","BTCUSD",1725674480882,1.44022417,53990.0,53989.0,0.026]
["bitfinex","BTCUSD",1725674481103,1.297348,53990.0,53989.0,0.026]
["bitfinex","BTCUSD",1725674484094,1.40152319,53990.0,53989.0,0.026]
["bitfinex","BTCUSD",1725674484350,1.84950859,53990.0,53989.0,0.026]
["bitfinex","BTCUSD",1725674484607,1.79404219,53990.0,53989.0,0.026]
["bitfinex","BTCUSD",1725674484818,2.06222486,53990.0,53989.0,0.026]
["bitfinex","BTCUSD",1725674485253,2.06222486,53990.0,53989.0,0.012]
["bitfinex","BTCUSD",1725674485485,1.97902526,53990.0,53989.0,0.012]
["bitfinex","BTCUSD",1725674486133,1.296725,53982.0,53981.0,0.00163]
["bitfinex","BTCUSD",1725674486352,1.40081345,53982.0,53981.0,0.00163]
["bitfinex","BTCUSD",1725674489914,1.40181345,53982.0,53981.0,0.00163]
["bitfinex","BTCUSD",1725674490804,1.297725,53982.0,53981.0,0.00163]
["bitfinex","BTCUSD",1725674491038,1.297725,53982.0,53981.0,0.09583]
["bitfinex","BTCUSD",1725674492399,1.297725,53982.0,53981.0,0.09783]
["bitfinex","BTCUSD",1725674492810,1.297725,53982.0,53981.0,0.09583]
["bitfinex","BTCUSD",1725674493017,1.297725,53982.0,53981.0,0.10283]
["bitfinex","BTCUSD",1725674493482,1.297725,53982.0,53981.0,0.24693]
["bitfinex","BTCUSD",1725674494900,1.297725,53982.0,53981.0,0.25093]
["bitfinex","BTCUSD",1725674495341,1.297725,53982.0,53981.0,0.12983]
["bitfinex","BTCUSD",1725674495783,1.297725,53982.0,53981.0,0.03563]
["bitfinex","BTCUSD",1725674496453,1.45470296,53982.0,53981.0,0.03563]
["bitfinex","BTCUSD",1725674496667,1.45470296,53982.0,53981.0,0.01263]
["bitfinex","BTCUSD",1725674500302,1.297725,53982.0,53981.0,0.01263]
["bitfinex","BTCUSD",1725674504364,1.297725,53982.0,53981.0,0.11343]
["bitfinex","BTCUSD",1725674515674,1.297725,53982.0,53981.0,0.01263]
["bitfinex","BTCUSD",1725674516338,1.02150317,53982.0,53981.0,0.01263]
["bitfinex","BTCUSD",1725674516556,1.20674917,53982.0,53981.0,0.01263]
["bitfinex","BTCUSD",1725674524337,1.26225726,53982.0,53981.0,0.01263]
["bitfinex","BTCUSD",1725674524589,1.20674917,53982.0,53981.0,0.01263]
["bitfinex","BTCUSD",1725674526417,1.26228994,53982.0,53981.0,0.01263]
["bitfinex","BTCUSD",1725674527534,1.20674917,53982.0,53981.0,0.01263]
["bitfinex","BTCUSD",1725674527750,1.20674917,53982.0,53981.0,0.00763]
["bitfinex","BTCUSD",1725674527751,1.26232596,53982.0,53981.0,0.00763]
["bitfinex","BTCUSD",1725674528425,1.20674917,53982.0,53981.0,0.00763]
["bitfinex","BTCUSD",1725674529298,1.29006033,53982.0,53981.0,0.00763]
["bitfinex","BTCUSD",1725674529519,1.20674917,53982.0,53981.0,0.00763]
["bitfinex","BTCUSD",1725674529740,1.26236272,53982.0,53981.0,0.00763]
["bitfinex","BTCUSD",1725674529958,1.20674917,53982.0,53981.0,0.00763]
["bitfinex","BTCUSD",1725674530184,1.26236165,53982.0,53981.0,0.00763]
["bitfinex","BTCUSD",1725674532174,0.89186865,53982.0,53981.0,0.10713]
["bitfinex","BTCUSD",1725674532383,0.83625617,53982.0,53981.0,0.25413]
["bitfinex","BTCUSD",1725674536218,0.83625617,53982.0,53981.0,0.25576]
["bitfinex","BTCUSD",1725674536449,0.83707117,53982.0,53981.0,0.25576]
["bitfinex","BTCUSD",1725674545431,0.89266964,53982.0,53981.0,0.25576]
["bitfinex","BTCUSD",1725674545679,0.89266881,53982.0,53981.0,0.25576]
["bitfinex","BTCUSD",1725674545918,0.83707117,53982.0,53981.0,0.13176]
["bitfinex","BTCUSD",1725674546597,1.37481587,53982.0,53981.0,0.00926]
["bitfinex","BTCUSD",1725674546813,1.45821358,53982.0,53981.0,0.00926]
["bitfinex","BTCUSD",1725674547494,1.37481587,53982.0,53981.0,0.00926]
["bitfinex","BTCUSD",1725674547721,1.85650582,53982.0,53981.0,0.00926]
["bitfinex","BTCUSD",1725674550188,1.85656243,53982.0,53981.0,0.00926]
["bitfinex","BTCUSD",1725674551124,1.48606943,53982.0,53981.0,0.00926]
["bitfinex","BTCUSD",1725674551996,1.31881773,53982.0,53981.0,0.00926]
["bitfinex","BTCUSD",1725674552256,1.42290618,53982.0,53981.0,0.00926]
["bitfinex","BTCUSD",1725674555215,1.42290618,53982.0,53981.0,0.10966]
["bitfinex","BTCUSD",1725674555914,1.31881773,53982.0,53981.0,0.10966]
["bitfinex","BTCUSD",1725674556110,1.42290618,53982.0,53981.0,0.10966]
["bitfinex","BTCUSD",1725674557018,1.36727834,53982.0,53981.0,0.10966]
["bitfinex","BTCUSD",1725674557216,1.31165262,53982.0,53981.0,0.10966]
["bitfinex","BTCUSD",1725674557647,1.3950912,53982.0,53981.0,0.10966]
["bitfinex","BTCUSD",1725674558989,1.31165262,53982.0,53981.0,0.10966]
["bitfinex","BTCUSD",1725674559418,1.3950912,53982.0,53981.0,0.10966]
["bitfinex","BTCUSD",1725674560074,1.31165262,53982.0,53981.0,0.10966]
["bitfinex","BTCUSD",1725674560306,1.98083271,53982.0,53981.0,0.00926]
["bitfinex","BTCUSD",1725674560524,1.61033971,53982.0,53981.0,0.00926]
["bitfinex","BTCUSD",1725674561404,1.42273317,53982.0,53981.0,0.00926]
["bitfinex","BTCUSD",1725674565212,1.42273317,53982.0,53981.0,0.10996]
["bitfinex","BTCUSD",1725674574445,1.36706536,53982.0,53981.0,0.10996]
["bitfinex","BTCUSD",1725674574670,1.31149446,53982.0,53981.0,0.23126]
["bitfinex","BTCUSD",1725674574903,1.36706542,53982.0,53981.0,0.23126]
["bitfinex","BTCUSD",1725674575128,1.39485023,53982.0,53981.0,0.23126]
["bitfinex","BTCUSD",1725674575575,1.37786587,53982.0,53981.0,0.23126]
["bitfinex","BTCUSD",1725674578495,1.82355887,53982.0,53981.0,0.00926]
["bitfinex","BTCUSD",1725674578740,1.56420436,53982.0,53981.0,0.00926]
["bitfinex","BTCUSD",1725674580567,1.56418391,53982.0,53981.0,0.00926]
["bitfinex","BTCUSD",1725674581750,1.47782845,53982.0,53981.0,0.00926]
["bitfinex","BTCUSD",1725674582411,1.58894649,53982.0,53981.0,0.00926]
["bitfinex","BTCUSD",1725674582639,1.47782845,53982.0,53981.0,0.00926]
["bitfinex","BTCUSD",1725674584951,1.29854,53982.0,53981.0,0.00926]
["bitfinex","BTCUSD",1725674585181,1.40262845,53982.0,53981.0,0.00926]
["bitfinex","BTCUSD",1725674585604,1.51374496,53982.0,53981.0,0.00926]
["bitfinex","BTCUSD",1725674588279,1.40262845,53982.0,53981.0,0.00926]
["bitfinex","BTCUSD",1725674590912,1.29854,53982.0,53981.0,0.00926]
["bitfinex","BTCUSD",1725674591130,1.40262845,53982.0,53981.0,0.00926]
["bitfinex","BTCUSD",1725674593678,1.95810452,53982.0,53981.0,0.00926]
["bitfinex","BTCUSD",1725674594853,2.52549752,53982.0,53981.0,0.00926]
["bitfinex","BTCUSD",1725674595081,0.185288,53970.0,53969.0,0.0929]
["bitfinex","BTCUSD",1725674595310,1.51224866,53970.0,53969.0,0.0929]
["bitfinex","BTCUSD",1725674595566,1.51220032,53970.0,53969.0,0.0929]
["bitfinex","BTCUSD",1725674595799,1.69718339,53970.0,53969.0,0.0929]
["bitfinex","BTCUSD",1725674596523,1.29704,53969.0,53968.0,0.00163]
["bitfinex","BTCUSD",1725674596743,1.3803356,53969.0,53968.0,0.00163]
["bitfinex","BTCUSD",1725674597480,1.29704,53969.0,53968.0,0.00163]
["bitfinex","BTCUSD",1725674597705,1.43809632,53969.0,53968.0,0.00163]
["bitfinex","BTCUSD",1725674598398,1.89197492,53969.0,53968.0,0.00163]
["bitfinex","BTCUSD",1725674598624,1.43809632,53969.0,53968.0,0.00663]
["bitfinex","BTCUSD",1725674598852,1.80867932,53969.0,53968.0,0.00663]
["bitfinex","BTCUSD",1725674599590,2.14162573,53969.0,53968.0,0.01063]
["bitfinex","BTCUSD",1725674599814,2.51220873,53969.0,53968.0,0.00563]
["bitfinex","BTCUSD",1725674600034,0.185332,53957.0,53956.0,0.4795]
["bitfinex","BTCUSD",1725674600291,0.556018,53955.0,53951.0,0.0929]
["bitfinex","BTCUSD",1725674600520,1.72346785,53955.0,53951.0,0.0929]
["bitfinex","BTCUSD",1725674600735,1.72346785,53955.0,53949.0,0.00163]
["bitfinex","BTCUSD",1725674600736,1.668055,53955.0,53949.0,0.00163]
["bitfinex","BTCUSD",1725674601428,1.85303807,53955.0,53949.0,0.00163]
["bitfinex","BTCUSD",1725674601889,1.671055,53955.0,53949.0,0.00163]
["bitfinex","BTCUSD",1725674602361,1.72642097,53955.0,53949.0,0.00163]
["bitfinex","BTCUSD",1725674602611,1.671055,53955.0,53949.0,0.00163]
["bitfinex","BTCUSD",1725674603316,1.672055,53955.0,53949.0,0.00163]
["bitfinex","BTCUSD",1725674603768,1.674055,53955.0,53949.0,0.00163]
["bitfinex","BTCUSD",1725674603981,1.672055,53955.0,53949.0,0.00163]
["bitfinex","BTCUSD",1725674604223,1.85140594,53955.0,53949.0,0.00163]
["bitfinex","BTCUSD",1725674604469,1.85340594,53955.0,53949.0,0.00163]
["bitfinex","BTCUSD",1725674604764,1.88067193,53955.0,53949.0,0.00163]
["bitfinex","BTCUSD",1725674605212,1.87867193,53955.0,53949.0,0.00163]
["bitfinex","BTCUSD",1725674605432,1.87967193,53955.0,53949.0,0.00163]
["bitfinex","BTCUSD",1725674605682,1.88267193,53955.0,53949.0,0.00163]
["bitfinex","BTCUSD",1725674606140,1.87967193,53955.0,53949.0,0.00163]
["bitfinex","BTCUSD",1725674606826,1.89704858,53955.0,53949.0,0.00163]
["bitfinex","BTCUSD",1725674607774,1.71369764,53955.0,53949.0,0.00163]
["bitfinex","BTCUSD",1725674609354,1.81778555,53955.0,53949.0,0.00163]
["bitfinex","BTCUSD",1725674609576,1.7136971,53955.0,53949.0,0.00163]
["bitfinex","BTCUSD",1725674609796,1.81778555,53955.0,53949.0,0.00163]
["bitfinex","BTCUSD",1725674610946,1.80040944,53955.0,53949.0,0.00163]
["bitfinex","BTCUSD",1725674611602,1.98045038,53955.0,53949.0,0.00163]
["bitfinex","BTCUSD",1725674611828,2.16815038,53955.0,53949.0,0.00163]
["bitfinex","BTCUSD",1725674613039,2.18552648,53955.0,53949.0,0.00163]
["bitfinex","BTCUSD",1725674613751,2.06932648,53955.0,53949.0,0.00163]
["bitfinex","BTCUSD",1725674613962,2.07232648,53955.0,53949.0,0.00163]
["bitfinex","BTCUSD",1725674614187,2.06932648,53955.0,53949.0,0.00163]
["bitfinex","BTCUSD",1725674614637,1.89428554,53955.0,53949.0,0.00163]
["bitfinex","BTCUSD",1725674614879,1.89428554,53955.0,53950.0,0.0959]
["bitfinex","BTCUSD",1725674615113,2.19446454,53955.0,53949.0,0.00163]
["bitfinex","BTCUSD",1725674615330,2.19746454,53955.0,53949.0,0.00163]
["bitfinex","BTCUSD",1725674616225,2.18008844,53955.0,53949.0,0.00163]
["bitfinex","BTCUSD",1725674616458,2.19746289,53955.0,53949.0,0.00163]
["bitfinex","BTCUSD",1725674616685,2.038921,53950.0,53949.0,0.00163]
["bitfinex","BTCUSD",1725674616914,2.1603839,53950.0,53949.0,0.00163]
["bitfinex","BTCUSD",1725674617136,2.16073229,53950.0,53949.0,0.00163]
["bitfinex","BTCUSD",1725674617365,2.1603839,53950.0,53949.0,0.00163]
["bitfinex","BTCUSD",1725674617612,2.34536697,53950.0,53949.0,0.00163]
["bitfinex","BTCUSD",1725674618285,2.35336697,53950.0,53949.0,0.00163]
["bitfinex","BTCUSD",1725674619670,2.4692188,53950.0,53949.0,0.00163]
["bitfinex","BTCUSD",1725674619904,2.46856511,53950.0,53949.0,0.00163]
["bitfinex","BTCUSD",1725674620426,2.46056511,53950.0,53949.0,0.00163]
["bitfinex","BTCUSD",1725674620654,2.46094105,53950.0,53949.0,0.00163]
["bitfinex","BTCUSD",1725674621143,2.46894105,53950.0,53949.0,0.00163]
["bitfinex","BTCUSD",1725674622040,2.46856511,53950.0,53949.0,0.00163]
["bitfinex","BTCUSD",1725674622260,2.46056511,53950.0,53949.0,0.00163]
["bitfinex","BTCUSD",1725674622715,2.47256511,53950.0,53949.0,0.00163]
["bitfinex","BTCUSD",1725674622925,2.50456511,53950.0,53949.0,0.00163]
["bitfinex","BTCUSD",1725674623142,1.77257545,53941.0,53940.0,0.09753]
["bitfinex","BTCUSD",1725674623579,1.78994804,53941.0,53940.0,0.09753]
["bitfinex","BTCUSD",1725674623797,1.78994804,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725674624034,1.79005026,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725674624696,2.16082526,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725674624912,2.35080833,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725674625857,2.54050833,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725674626084,2.54550833,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725674626507,2.55550833,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725674626721,2.55550605,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725674626951,2.27890371,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725674627185,2.09697761,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725674627635,2.10597761,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725674628159,1.73820261,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725674628615,1.71620261,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725674628836,1.92677017,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725674629053,1.91577017,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725674629953,1.74396591,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725674630147,1.74396591,53941.0,53940.0,0.09463]
["bitfinex","BTCUSD",1725674630357,1.7440393,53941.0,53940.0,0.09463]
["bitfinex","BTCUSD",1725674630574,1.72659594,53941.0,53940.0,0.09463]
["bitfinex","BTCUSD",1725674630793,1.74397643,53941.0,53940.0,0.09463]
["bitfinex","BTCUSD",1725674631019,1.92237407,53941.0,53940.0,0.09463]
["bitfinex","BTCUSD",1725674631465,1.91937407,53941.0,53940.0,0.09463]
["bitfinex","BTCUSD",1725674631715,1.92137407,53941.0,53940.0,0.09463]
["bitfinex","BTCUSD",1725674631936,1.91937407,53941.0,53940.0,0.09463]
["bitfinex","BTCUSD",1725674632378,1.92137407,53941.0,53940.0,0.09463]
["bitfinex","BTCUSD",1725674633058,1.74597643,53941.0,53940.0,0.09463]
["bitfinex","BTCUSD",1725674633276,1.74587421,53941.0,53940.0,0.09463]
["bitfinex","BTCUSD",1725674634159,1.74387421,53941.0,53940.0,0.09463]
["bitfinex","BTCUSD",1725674635012,1.74487421,53941.0,53940.0,0.09463]
["bitfinex","BTCUSD",1725674636775,1.74487247,53941.0,53940.0,0.09463]
["bitfinex","BTCUSD",1725674637466,1.91935975,53941.0,53940.0,0.09463]
["bitfinex","BTCUSD",1725674639731,1.97733499,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725674640435,1.97733179,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725674640678,1.95895621,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725674640918,1.97633271,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725674641143,1.98033271,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725674641822,1.80584546,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725674642489,1.73049372,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725674642720,1.74787043,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725674643162,1.7478718,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725674643846,2.1186468,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725674644070,2.0144975,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725674644547,2.3852725,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725674644768,2.46867235,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725674644988,2.2019969,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725674645212,2.49837205,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725674645457,2.2019969,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725674645676,2.14812194,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725674645886,2.52589694,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725674646311,2.60729679,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725674646523,2.60929679,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725674646746,1.96989609,53941.0,53940.0,0.09663]
["bitfinex","BTCUSD",1725674646973,1.88149624,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725674647415,1.88949624,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725674648311,1.7518718,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725674648532,2.07447931,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725674649639,1.88949624,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725674650551,1.7518718,53941.0,53940.0,0.00163]
["bitfinex","BTCUSD",1725674651213,1.64778335,53941.0,53940.0,0.09663]
["bitfinex","BTCUSD",1725674651435,1.86266137,53941.0,53940.0,0.21283]
["bitfinex","BTCUSD",1725674651668,1.86267886,53941.0,53940.0,0.21283]
["bitfinex","BTCUSD",1725674652542,1.7518718,53941.0,53940.0,0.21283]
["bitfinex","BTCUSD",1725674652767,1.64778335,53941.0,53940.0,0.21283]
["bitfinex","BTCUSD",1725674653009,1.7518718,53941.0,53940.0,0.21283]
["bitfinex","BTCUSD",1725674653226,1.75187763,53941.0,53940.0,0.21283]
["bitfinex","BTCUSD",1725674653450,1.80729592,53941.0,53940.0,0.21283]
["bitfinex","BTCUSD",1725674653696,1.75219194,53941.0,53940.0,0.21283]
["bitfinex","BTCUSD",1725674653915,1.75187763,53941.0,53940.0,0.21283]
["bitfinex","BTCUSD",1725674654133,1.80730156,53941.0,53940.0,0.21283]
["bitfinex","BTCUSD",1725674654554,1.75187721,53941.0,53940.0,0.21283]
["bitfinex","BTCUSD",1725674655250,1.75187721,53941.0,53940.0,0.23583]
["bitfinex","BTCUSD",1725674655251,0.90623876,53941.0,53940.0,0.23583]
["bitfinex","BTCUSD",1725674656160,0.23853379,53941.0,53940.0,0.23583]
["bitfinex","BTCUSD",1725674656401,0.02620305,53941.0,53940.0,0.23583]
["bitfinex","BTCUSD",1725674656623,0.20359005,53941.0,53940.0,0.23583]
["bitfinex","BTCUSD",1725674657079,0.20459005,53941.0,53940.0,0.23583]
["bitfinex","BTCUSD",1725674657298,0.20359005,53941.0,53940.0,0.23583]
["bitfinex","BTCUSD",1725674657595,0.01820305,53941.0,53940.0,0.23583]
["bitfinex","BTCUSD",1725674657822,0.01820305,53941.0,53940.0,0.23683]
["bitfinex","BTCUSD",1725674658068,0.01820305,53941.0,53940.0,0.23583]
["bitfinex","BTCUSD",1725674658285,0.01920305,53941.0,53940.0,0.23683]
["bitfinex","BTCUSD",1725674658517,0.01820305,53941.0,53940.0,0.23583]
["bitfinex","BTCUSD",1725674659434,0.01820535,53941.0,53940.0,0.23583]
["bitfinex","BTCUSD",1725674660546,0.01920535,53941.0,53940.0,0.23683]
["bitfinex","BTCUSD",1725674660818,0.01820535,53941.0,53940.0,0.23583]
["bitfinex","BTCUSD",1725674661056,0.01920535,53941.0,53940.0,0.23683]
["bitfinex","BTCUSD",1725674661253,0.01920535,53941.0,53940.0,0.23583]
["bitfinex","BTCUSD",1725674661762,0.01920535,53941.0,53940.0,0.23683]
["bitfinex","BTCUSD",1725674661763,0.02020535,53941.0,53940.0,0.23683]
["bitfinex","BTCUSD",1725674662036,0.01920535,53941.0,53940.0,0.23583]
["bitfinex","BTCUSD",1725674662268,0.02020535,53941.0,53940.0,0.23683]
["bitfinex","BTCUSD",1725674663573,0.01820535,53941.0,53940.0,0.23583]
["bitfinex","BTCUSD",1725674663847,0.01920535,53941.0,53940.0,0.23683]
["bitfinex","BTCUSD",1725674664076,0.01920535,53941.0,53940.0,0.23583]
["bitfinex","BTCUSD",1725674664542,0.02020535,53941.0,53940.0,0.23683]
["bitfinex","BTCUSD",1725674664734,0.01820535,53941.0,53940.0,0.23583]
["bitfinex","BTCUSD",1725674665761,0.01920535,53941.0,53940.0,0.23683]
["bitfinex","BTCUSD",1725674666940,0.01920535,53941.0,53940.0,0.23583]
["bitfinex","BTCUSD",1725674666941,0.01820535,53941.0,53940.0,0.23583]
["bitfinex","BTCUSD",1725674667178,0.01920535,53941.0,53940.0,0.23683]
["bitfinex","BTCUSD",1725674669056,0.001816,53941.0,53940.0,0.23683]
["bitfinex","BTCUSD",1725674669313,0.01920524,53941.0,53940.0,0.23683]
["bitfinex","BTCUSD",1725674671108,0.370763,53943.0,53941.0,0.1244]
["bitfinex","BTCUSD",1725674671336,0.556143,53943.0,53942.0,0.2461]
["bitfinex","BTCUSD",1725674671584,0.57353226,53943.0,53942.0,0.2461]
["bitfinex","BTCUSD",1725674672221,0.556143,53943.0,53942.0,0.2461]
["bitfinex","BTCUSD",1725674672474,0.57353234,53943.0,53942.0,0.2461]
["bitfinex","BTCUSD",1725674673288,0.57353313,53943.0,53942.0,0.2461]
["bitfinex","BTCUSD",1725674673490,0.57453313,53943.0,53942.0,0.2481]
["bitfinex","BTCUSD",1725674675187,0.94529613,53943.0,53942.0,0.2481]
["bitfinex","BTCUSD",1725674676816,0.94611213,53943.0,53942.0,0.2481]
["bitfinex","BTCUSD",1725674689538,0.928722,53943.0,53942.0,0.2481]
["bitfinex","BTCUSD",1725674691297,0.001816,53943.0,53942.0,0.2481]
["bitfinex","BTCUSD",1725674691505,0.001816,53943.0,53942.0,1.28473112]
["bitfinex","BTCUSD",1725674691506,0.002026,53943.0,53942.0,1.28473112]
["bitfinex","BTCUSD",1725674691717,0.001816,53943.0,53942.0,1.28473112]
["bitfinex","BTCUSD",1725674692603,0.001816,53943.0,53942.0,1.29473112]
["bitfinex","BTCUSD",1725674692818,0.01921273,53943.0,53942.0,1.29273112]
["bitfinex","BTCUSD",1725674693031,0.01821273,53943.0,53942.0,1.29273112]
["bitfinex","BTCUSD",1725674693258,0.01921273,53943.0,53942.0,1.30673112]
["bitfinex","BTCUSD",1725674693503,0.01921273,53943.0,53942.0,1.29273112]
["bitfinex","BTCUSD",1725674693719,0.01921273,53943.0,53942.0,1.30673112]
["bitfinex","BTCUSD",1725674693931,0.02021273,53943.0,53942.0,1.30673112]
["bitfinex","BTCUSD",1725674694673,0.02021248,53943.0,53942.0,1.30673112]
["bitfinex","BTCUSD",1725674694878,0.02021248,53943.0,53942.0,1.30473112]
["bitfinex","BTCUSD",1725674696431,0.185354,53951.0,53947.0,0.185365]
["bitfinex","BTCUSD",1725674696643,0.185354,53951.0,53949.0,0.2245]
["bitfinex","BTCUSD",1725674696862,0.18535,53952.0,53950.0,0.0999]
["bitfinex","BTCUSD",1725674697094,0.18535,53952.0,53950.0,0.1229]
["bitfinex","BTCUSD",1725674699587,0.18635,53952.0,53950.0,0.037]
["bitfinex","BTCUSD",1725674699809,0.18635,53952.0,53951.0,0.0999]
["bitfinex","BTCUSD",1725674700033,0.18635,53952.0,53951.0,0.1229]
["bitfinex","BTCUSD",1725674700726,0.18535,53952.0,53951.0,0.1229]
["bitfinex","BTCUSD",1725674701176,0.187165,53952.0,53951.0,0.1369]
["bitfinex","BTCUSD",1725674702514,0.001815,53952.0,53951.0,0.1369]
["bitfinex","BTCUSD",1725674703693,0.001815,53952.0,53951.0,0.507606]
["bitfinex","BTCUSD",1725674703929,0.001815,53952.0,53951.0,1.28786903]
["bitfinex","BTCUSD",1725674704390,0.001815,53952.0,53951.0,1.183865]
["bitfinex","BTCUSD",1725674706088,0.001815,53952.0,53951.0,0.813159]
["bitfinex","BTCUSD",1725674706336,0.001815,53952.0,53951.0,1.183865]
["bitfinex","BTCUSD",1725674707475,0.001815,53952.0,53951.0,0.963765]
["bitfinex","BTCUSD",1725674707905,0.001815,53952.0,53951.0,0.037]
["bitfinex","BTCUSD",1725674708351,0.01919404,53952.0,53951.0,0.037]
["bitfinex","BTCUSD",1725674708570,0.01919404,53952.0,53951.0,0.222353]
["bitfinex","BTCUSD",1725674708785,0.01919404,53952.0,53951.0,0.037]
["bitfinex","BTCUSD",1725674709417,0.01919404,53952.0,53951.0,0.222353]
["bitfinex","BTCUSD",1725674709629,0.01919404,53952.0,53951.0,0.037]
["bitfinex","BTCUSD",1725674709836,0.20454304,53952.0,53951.0,0.037]
["bitfinex","BTCUSD",1725674710049,0.01919404,53952.0,53951.0,0.037]
["bitfinex","BTCUSD",1725674710485,0.20454304,53952.0,53951.0,0.037]
["bitfinex","BTCUSD",1725674711570,0.02540584,53955.0,53951.0,0.037]
["bitfinex","BTCUSD",1725674711790,0.556048,53952.0,53951.0,0.037]
["bitfinex","BTCUSD",1725674712008,1.40145003,53952.0,53951.0,0.014]
["bitfinex","BTCUSD",1725674712232,1.03075103,53952.0,53951.0,0.014]
["bitfinex","BTCUSD",1725674712458,1.298261,53952.0,53951.0,0.014]
["bitfinex","BTCUSD",1725674713323,1.298261,53952.0,53951.0,0.037]
["bitfinex","BTCUSD",1725674713792,0.927562,53952.0,53951.0,0.037]
["bitfinex","BTCUSD",1725674714469,0.186164,53952.0,53951.0,0.037]
["bitfinex","BTCUSD",1725674714918,0.556863,53952.0,53951.0,0.037]
["bitfinex","BTCUSD",1725674723432,0.556863,53952.0,53951.0,0.023]
["bitfinex","BTCUSD",1725674723677,0.185357,53950.0,53947.0,0.023]
["bitfinex","BTCUSD",1725674725554,0.186357,53950.0,53947.0,0.222365]
["bitfinex","BTCUSD",1725674725795,0.001,53950.0,53947.0,0.222365]
["bitfinex","BTCUSD",1725674726038,0.186358,53950.0,53947.0,0.037]
["bitfinex","BTCUSD",1725674727762,0.186358,53950.0,53948.0,0.0934]
["bitfinex","BTCUSD",1725674728053,0.186358,53950.0,53949.0,0.1484]
["bitfinex","BTCUSD",1725674728272,0.186358,53950.0,53949.0,0.2188]
["bitfinex","BTCUSD",1725674728486,0.186358,53950.0,53949.0,0.2418]
["bitfinex","BTCUSD",1725674728920,0.185358,53950.0,53949.0,0.2418]
["bitfinex","BTCUSD",1725674729139,0.186358,53950.0,53949.0,0.2418]
["bitfinex","BTCUSD",1725674729815,0.187358,53950.0,53949.0,0.2558]
["bitfinex","BTCUSD",1725674730446,0.558071,53950.0,53949.0,0.2558]
["bitfinex","BTCUSD",1725674732227,0.187358,53950.0,53949.0,0.2558]
["bitfinex","BTCUSD",1725674735576,0.002,53950.0,53949.0,0.81558697]
["bitfinex","BTCUSD",1725674735833,0.002,53950.0,53949.0,0.81188]
["bitfinex","BTCUSD",1725674736078,0.002,53950.0,53949.0,0.81351]
["bitfinex","BTCUSD",1725674736327,0.00185171,53950.0,53949.0,0.81351]
["bitfinex","BTCUSD",1725674736579,0.00185171,53950.0,53949.0,1.18423]
["bitfinex","BTCUSD",1725674737347,0.00185171,53950.0,53949.0,1.19423]
["bitfinex","BTCUSD",1725674737610,0.00185171,53950.0,53949.0,1.58495]
["bitfinex","BTCUSD",1725674737864,0.00185171,53950.0,53949.0,1.67048822]
["bitfinex","BTCUSD",1725674738105,0.00185171,53950.0,53949.0,1.99872412]
["bitfinex","BTCUSD",1725674738361,0.00185171,53950.0,53949.0,2.08222116]
["bitfinex","BTCUSD",1725674738594,0.000815,53952.0,53951.0,1.329471]
["bitfinex","BTCUSD",1725674738844,0.000815,53952.0,53951.0,1.72993856]
["bitfinex","BTCUSD",1725674739297,0.000815,53952.0,53951.0,1.67427503]
["bitfinex","BTCUSD",1725674740006,0.000815,53952.0,53951.0,1.71046503]
["bitfinex","BTCUSD",1725674741567,0.000815,53952.0,53951.0,1.72446503]
["bitfinex","BTCUSD",1725674742513,0.000815,53952.0,53951.0,1.71046503]
["bitfinex","BTCUSD",1725674742750,0.000815,53952.0,53951.0,1.72446503]
["bitfinex","BTCUSD",1725674742995,0.000815,53952.0,53951.0,1.71046503]
["bitfinex","BTCUSD",1725674743469,0.000815,53952.0,53951.0,1.72446503]
["bitfinex","BTCUSD",1725674745159,0.000815,53952.0,53951.0,1.71046503]
["bitfinex","BTCUSD",1725674745618,0.000815,53952.0,53951.0,1.72446503]
["bitfinex","BTCUSD",1725674746072,0.000815,53952.0,53951.0,1.73846503]
["bitfinex","BTCUSD",1725674746275,0.000815,53952.0,53951.0,1.71046503]
["bitfinex","BTCUSD",1725674747229,0.000815,53952.0,53951.0,1.72446503]
["bitfinex","BTCUSD",1725674748581,0.000815,53952.0,53951.0,1.71046503]
["bitfinex","BTCUSD",1725674748847,0.000815,53952.0,53951.0,1.72446503]
["bitfinex","BTCUSD",1725674749086,0.000815,53952.0,53951.0,1.71046503]
["bitfinex","BTCUSD",1725674749567,0.000815,53952.0,53951.0,1.72446503]
["bitfinex","BTCUSD",1725674754330,0.02987564,53952.0,53951.0,1.72446503]
["bitfinex","BTCUSD",1725674754573,0.02987564,53952.0,53951.0,1.182565]
["bitfinex","BTCUSD",1725674755705,0.02987564,53952.0,53951.0,1.188565]
["bitfinex","BTCUSD",1725674756153,0.02987564,53952.0,53951.0,1.192565]
["bitfinex","BTCUSD",1725674756382,0.02987564,53952.0,53951.0,1.178565]
["bitfinex","BTCUSD",1725674756859,0.02987564,53952.0,53951.0,1.192565]
["bitfinex","BTCUSD",1725674757074,0.02987564,53952.0,53951.0,1.178565]
["bitfinex","BTCUSD",1725674757304,0.02987564,53952.0,53951.0,1.192565]
["bitfinex","BTCUSD",1725674758667,0.02524279,53960.0,53951.0,0.636506]
["bitfinex","BTCUSD",1725674758921,0.185326,53959.0,53955.0,0.185338]
["bitfinex","BTCUSD",1725674759152,0.185326,53959.0,53956.0,0.023]
["bitfinex","BTCUSD",1725674759389,0.39971419,53959.0,53956.0,0.023]
["bitfinex","BTCUSD",1725674759623,0.185331,53958.0,53955.0,0.023]
["bitfinex","BTCUSD",1725674760059,0.18533,53958.0,53955.0,0.023]
["bitfinex","BTCUSD",1725674760532,0.18533,53958.0,53956.0,0.014]
["bitfinex","BTCUSD",1725674760745,0.18533,53958.0,53957.0,0.023]
["bitfinex","BTCUSD",1725674761470,0.02906219,53959.0,53957.0,0.023]
["bitfinex","BTCUSD",1725674761690,0.02906219,53959.0,53957.0,0.208331]
["bitfinex","BTCUSD",1725674762148,0.02906219,53959.0,53958.0,0.307129]
["bitfinex","BTCUSD",1725674762377,0.02906219,53959.0,53958.0,0.89639103]
["bitfinex","BTCUSD",1725674762867,0.02906219,53959.0,53958.0,0.421729]
["bitfinex","BTCUSD",1725674763089,0.02906219,53959.0,53958.0,0.792387]
["bitfinex","BTCUSD",1725674763530,0.02906219,53959.0,53958.0,0.806387]
["bitfinex","BTCUSD",1725674763746,0.02906219,53959.0,53958.0,0.792387]
["bitfinex","BTCUSD",1725674764209,0.02906219,53959.0,53958.0,0.806387]
["bitfinex","BTCUSD",1725674764452,0.02906219,53959.0,53958.0,0.792387]
["bitfinex","BTCUSD",1725674764691,0.02906219,53959.0,53958.0,0.806387]
["bitfinex","BTCUSD",1725674765828,0.21438719,53959.0,53958.0,0.014]
["bitfinex","BTCUSD",1725674766066,0.39971319,53959.0,53953.0,0.185346]
["bitfinex","BTCUSD",1725674766509,0.39971319,53959.0,53951.0,0.00163]
["bitfinex","BTCUSD",1725674766510,0.185341,53955.0,53951.0,0.00163]
["bitfinex","BTCUSD",1725674766738,0.185345,53954.0,53951.0,0.00163]
["bitfinex","BTCUSD",1725674766993,0.185349,53952.0,53951.0,0.00163]
["bitfinex","BTCUSD",1725674767668,0.21441434,53952.0,53951.0,0.00163]
["bitfinex","BTCUSD",1725674768118,0.21441434,53952.0,53951.0,0.01563]
["bitfinex","BTCUSD",1725674768352,0.21441434,53952.0,53951.0,0.03863]
["bitfinex","BTCUSD",1725674769682,0.21441434,53952.0,53951.0,0.02463]
["bitfinex","BTCUSD",1725674769904,0.21441434,53952.0,53951.0,0.01563]
["bitfinex","BTCUSD",1725674769905,0.21541434,53952.0,53951.0,0.01563]
["bitfinex","BTCUSD",1725674770166,0.21541434,53952.0,53951.0,0.03863]
["bitfinex","BTCUSD",1725674773257,0.03006534,53952.0,53951.0,0.03863]
["bitfinex","BTCUSD",1725674773895,0.03006534,53952.0,53951.0,0.965395]
["bitfinex","BTCUSD",1725674774105,0.03006534,53952.0,53951.0,0.594689]
["bitfinex","BTCUSD",1725674780374,0.03006534,53952.0,53951.0,0.965395]
["bitfinex","BTCUSD",1725674780579,0.03006534,53952.0,53951.0,1.063895]
["bitfinex","BTCUSD",1725674781640,0.03006534,53952.0,53951.0,1.198195]
["bitfinex","BTCUSD",1725674782058,0.03006534,53952.0,53951.0,1.568901]
["bitfinex","BTCUSD",1725674782712,0.02906534,53952.0,53951.0,1.576901]
["bitfinex","BTCUSD",1725674782919,0.02906534,53952.0,53951.0,1.574901]
["bitfinex","BTCUSD",1725674783125,0.03006534,53952.0,53951.0,1.588901]
["bitfinex","BTCUSD",1725674783789,0.02906534,53952.0,53951.0,1.574901]
["bitfinex","BTCUSD",1725674784223,0.03006534,53952.0,53951.0,1.588901]
["bitfinex","BTCUSD",1725674786008,0.02906534,53952.0,53951.0,1.574901]
["bitfinex","BTCUSD",1725674786212,0.02906534,53952.0,53951.0,1.588901]
["bitfinex","BTCUSD",1725674786858,0.02906534,53952.0,53951.0,1.208195]
["bitfinex","BTCUSD",1725674787269,0.02906534,53952.0,53951.0,1.568901]
["bitfinex","BTCUSD",1725674787470,0.02906534,53952.0,53951.0,1.208195]
["bitfinex","BTCUSD",1725674787657,0.02906534,53952.0,53951.0,1.218195]
["bitfinex","BTCUSD",1725674788506,0.02906534,53952.0,53951.0,1.588901]
["bitfinex","BTCUSD",1725674790016,0.02906534,53952.0,53951.0,1.626111]
["bitfinex","BTCUSD",1725674791729,0.02906534,53952.0,53951.0,1.628111]
["bitfinex","BTCUSD",1725674792128,0.02906534,53952.0,53951.0,1.614111]
["bitfinex","BTCUSD",1725674792356,0.02906534,53952.0,53951.0,1.628111]
["bitfinex","BTCUSD",1725674792564,0.02906534,53952.0,53951.0,1.626111]
["bitfinex","BTCUSD",1725674792772,0.02906534,53952.0,53951.0,1.612111]
["bitfinex","BTCUSD",1725674793025,0.33370223,53966.0,53953.0,0.380689]
["bitfinex","BTCUSD",1725674793258,0.185309,53964.0,53955.0,0.10400403]
["bitfinex","BTCUSD",1725674793473,0.185309,53964.0,53961.0,0.185318]
["bitfinex","BTCUSD",1725674793685,0.33370223,53966.0,53961.0,0.185318]
["bitfinex","BTCUSD",1725674793686,0.185305,53965.0,53961.0,0.185318]
["bitfinex","BTCUSD",1725674793904,0.185305,53965.0,53962.0,0.023]
["bitfinex","BTCUSD",1725674794110,0.185309,53964.0,53962.0,0.023]
["bitfinex","BTCUSD",1725674794322,0.185309,53964.0,53960.0,0.284421]
["bitfinex","BTCUSD",1725674794323,0.185309,53964.0,53961.0,0.023]
["bitfinex","BTCUSD",1725674794963,0.185305,53965.0,53961.0,0.208317]
["bitfinex","BTCUSD",1725674795600,0.21436518,53965.0,53961.0,0.208317]
["bitfinex","BTCUSD",1725674796048,0.02906018,53965.0,53961.0,0.393633]
["bitfinex","BTCUSD",1725674796270,0.02906018,53965.0,53964.0,0.185308]
["bitfinex","BTCUSD",1725674796493,0.02906018,53965.0,53964.0,0.208308]
["bitfinex","BTCUSD",1725674798936,0.02906018,53965.0,53964.0,0.307408]
["bitfinex","BTCUSD",1725674799172,0.02906018,53965.0,53964.0,0.321408]
["bitfinex","BTCUSD",1725674801738,0.02906018,53965.0,53964.0,1.062642]
["bitfinex","BTCUSD",1725674801979,0.02906018,53965.0,53964.0,1.67246887]
["bitfinex","BTCUSD",1725674802886,0.02906018,53965.0,53964.0,1.65846887]
["bitfinex","BTCUSD",1725674803133,0.02906018,53965.0,53964.0,1.66876303]
["bitfinex","BTCUSD",1725674804820,0.000815,53981.0,53980.0,0.55576]
["bitfinex","BTCUSD",1725674805082,0.000815,53981.0,53980.0,0.949267]
["bitfinex","BTCUSD",1725674805554,0.02986484,53981.0,53980.0,0.949267]
["bitfinex","BTCUSD",1725674806701,0.02986484,53981.0,53980.0,0.962267]
["bitfinex","BTCUSD",1725674807203,0.02986484,53981.0,53980.0,0.949267]
["bitfinex","BTCUSD",1725674807403,0.02986484,53981.0,53980.0,0.963267]
["bitfinex","BTCUSD",1725674808094,0.02986484,53981.0,53980.0,1.15790175]
["bitfinex","BTCUSD",1725674808804,0.04927797,53981.0,53980.0,1.15790175]
["bitfinex","BTCUSD",1725674809522,0.04927797,53981.0,53980.0,1.16790175]
["bitfinex","BTCUSD",1725674810745,0.04927797,53981.0,53980.0,0.963267]
["bitfinex","BTCUSD",1725674811635,0.02986484,53981.0,53980.0,0.963267]
["bitfinex","BTCUSD",1725674813061,0.000815,53981.0,53980.0,0.963267]
["bitfinex","BTCUSD",1725674814658,0.02986333,53981.0,53980.0,0.963267]
["bitfinex","BTCUSD",1725674815165,0.02986333,53981.0,53980.0,0.59276]
["bitfinex","BTCUSD",1725674815846,0.02986333,53981.0,53980.0,0.222253]
["bitfinex","BTCUSD",1725674816779,0.02986333,53981.0,53980.0,0.59276]
["bitfinex","BTCUSD",1725674817739,0.02986333,53981.0,53980.0,0.222253]
["bitfinex","BTCUSD",1725674823687,0.000815,53981.0,53980.0,0.222253]
["bitfinex","BTCUSD",1725674824176,0.000815,53981.0,53980.0,0.037]
["bitfinex","BTCUSD",1725674824612,0.000815,53981.0,53980.0,0.222253]
["bitfinex","BTCUSD",1725674825310,0.02986369,53981.0,53980.0,0.222253]
["bitfinex","BTCUSD",1725674826213,0.30269041,53985.0,53980.0,0.222253]
["bitfinex","BTCUSD",1725674826455,0.185245,53983.0,53981.0,0.023]
["bitfinex","BTCUSD",1725674826937,0.21428841,53984.0,53981.0,0.023]
["bitfinex","BTCUSD",1725674828334,0.21428841,53984.0,53982.0,0.19463475]
["bitfinex","BTCUSD",1725674828550,0.21428841,53984.0,53983.0,0.023]
["bitfinex","BTCUSD",1725674830063,0.21428841,53984.0,53983.0,0.12681576]
["bitfinex","BTCUSD",1725674830326,0.21428841,53984.0,53983.0,0.14081576]
["bitfinex","BTCUSD",1725674831220,0.18524,53984.0,53983.0,0.14081576]
["bitfinex","BTCUSD",1725674832751,0.370454,53988.0,53983.0,0.14081576]
["bitfinex","BTCUSD",1725674832963,0.370459,53987.0,53983.0,0.14081576]
["bitfinex","BTCUSD",1725674833174,0.185234,53986.0,53985.0,0.10381576]
["bitfinex","BTCUSD",1725674833388,0.185234,53986.0,53985.0,0.12681576]
["bitfinex","BTCUSD",1725674834275,0.185234,53986.0,53985.0,0.14081576]
["bitfinex","BTCUSD",1725674835880,0.185234,53986.0,53985.0,0.037]
["bitfinex","BTCUSD",1725674836130,0.993766,53986.0,53985.0,0.014]
["bitfinex","BTCUSD",1725674836589,0.926166,53986.0,53985.0,0.014]
["bitfinex","BTCUSD",1725674837058,0.5557,53986.0,53985.0,0.014]
["bitfinex","BTCUSD",1725674837268,0.926166,53986.0,53985.0,0.037]
["bitfinex","BTCUSD",1725674839332,0.5557,53986.0,53985.0,0.037]
["bitfinex","BTCUSD",1725674839973,0.18523,53987.0,53985.0,0.037]
["bitfinex","BTCUSD",1725674840193,0.18523,53987.0,53986.0,0.023]
["bitfinex","BTCUSD",1725674841106,0.214278,53987.0,53986.0,0.023]
["bitfinex","BTCUSD",1725674841382,0.214278,53987.0,53984.0,0.023]
["bitfinex","BTCUSD",1725674842499,0.214278,53987.0,53986.0,0.014]
["bitfinex","BTCUSD",1725674842734,0.214278,53987.0,53986.0,0.023]
["bitfinex","BTCUSD",1725674842963,0.584737,53987.0,53986.0,0.023]
["bitfinex","BTCUSD",1725674843243,0.584737,53987.0,53984.0,0.014]
["bitfinex","BTCUSD",1725674843244,0.185234,53986.0,53984.0,0.014]
["bitfinex","BTCUSD",1725674843458,0.370448,53989.0,53983.0,0.023]
["bitfinex","BTCUSD",1725674843700,0.185234,53986.0,53983.0,0.023]
["bitfinex","BTCUSD",1725674843931,0.2142823,53986.0,53983.0,0.023]
["bitfinex","BTCUSD",1725674844625,0.2142823,53986.0,53984.0,0.014]
["bitfinex","BTCUSD",1725674844865,0.2142823,53986.0,53985.0,0.023]
["bitfinex","BTCUSD",1725674845100,0.0290483,53986.0,53985.0,0.023]
["bitfinex","BTCUSD",1725674845839,0.0290483,53986.0,53985.0,0.113]
["bitfinex","BTCUSD",1725674846969,0.0290483,53986.0,53985.0,0.127]
["bitfinex","BTCUSD",1725674849499,0.0290483,53986.0,53985.0,0.312236]
["bitfinex","BTCUSD",1725674849946,0.0290483,53986.0,53985.0,1.053182]
["bitfinex","BTCUSD",1725674852690,0.33459992,53994.0,53986.0,0.09]
["bitfinex","BTCUSD",1725674852934,0.33459992,53994.0,53989.0,0.185222]
["bitfinex","BTCUSD",1725674852935,0.185213,53992.0,53989.0,0.185222]
["bitfinex","BTCUSD",1725674853169,0.185213,53992.0,53990.0,0.023]
["bitfinex","BTCUSD",1725674853669,0.185213,53992.0,53989.0,0.023]
["bitfinex","BTCUSD",1725674854127,0.185213,53992.0,53990.0,0.09]
["bitfinex","BTCUSD",1725674854359,0.185213,53992.0,53991.0,0.023]
["bitfinex","BTCUSD",1725674854581,0.185209,53993.0,53991.0,0.023]
["bitfinex","BTCUSD",1725674854803,0.00082,53995.0,53991.0,0.023]
["bitfinex","BTCUSD",1725674855045,0.00082,53995.0,53992.0,0.1157]
["bitfinex","BTCUSD",1725674855282,0.00082,53995.0,53993.0,0.023]
["bitfinex","BTCUSD",1725674855530,0.00082,53995.0,53994.0,0.09]
["bitfinex","BTCUSD",1725674855768,0.00082,53995.0,53994.0,0.113]
["bitfinex","BTCUSD",1725674856470,0.00082,53995.0,53994.0,1.154727]
["bitfinex","BTCUSD",1725674856686,0.00082,53995.0,53994.0,1.165727]
["bitfinex","BTCUSD",1725674856931,0.02986304,53995.0,53994.0,1.165727]
["bitfinex","BTCUSD",1725674857158,0.02986304,53995.0,53994.0,0.795316]
["bitfinex","BTCUSD",1725674857647,0.02986304,53995.0,53994.0,0.784316]
["bitfinex","BTCUSD",1725674857882,0.02986304,53995.0,53994.0,0.798316]
["bitfinex","BTCUSD",1725674859026,0.02986304,53995.0,53994.0,0.784316]
["bitfinex","BTCUSD",1725674859466,0.02986304,53995.0,53994.0,0.798316]
["bitfinex","BTCUSD",1725674859695,0.02986304,53995.0,53994.0,0.784316]
["bitfinex","BTCUSD",1725674859964,0.02986304,53995.0,53994.0,0.798316]
["bitfinex","BTCUSD",1725674864520,0.02986304,53995.0,53994.0,0.222205]
["bitfinex","BTCUSD",1725674865583,0.02986304,53995.0,53994.0,0.592616]
["bitfinex","BTCUSD",1725674866464,0.02986304,53995.0,53994.0,0.690916]
["bitfinex","BTCUSD",1725674866928,0.02986304,53995.0,53994.0,0.320505]
["bitfinex","BTCUSD",1725674872118,0.185193,53998.0,53994.0,0.320505]
["bitfinex","BTCUSD",1725674872342,0.02904331,53995.0,53994.0,0.320505]
["bitfinex","BTCUSD",1725674872546,0.185193,53998.0,53994.0,0.320505]
["bitfinex","BTCUSD",1725674872759,0.185193,53998.0,53995.0,0.208201]
["bitfinex","BTCUSD",1725674873196,0.21423608,53998.0,53995.0,0.208201]
["bitfinex","BTCUSD",1725674873643,0.185193,53998.0,53995.0,0.208201]
["bitfinex","BTCUSD",1725674874771,0.185189,53999.0,53995.0,0.208201]
["bitfinex","BTCUSD",1725674875004,0.185189,53999.0,53995.0,0.222201]
["bitfinex","BTCUSD",1725674875260,0.02904296,53998.0,53995.0,0.222201]
["bitfinex","BTCUSD",1725674875880,0.02904296,53998.0,53995.0,0.208201]
["bitfinex","BTCUSD",1725674876105,0.02904296,53998.0,53995.0,0.222201]
["bitfinex","BTCUSD",1725674876329,0.02985696,53998.0,53995.0,0.208201]
["bitfinex","BTCUSD",1725674876782,0.02985696,53998.0,53995.0,0.222201]
["bitfinex","BTCUSD",1725674878810,0.02985696,53998.0,53996.0,0.185198]
["bitfinex","BTCUSD",1725674879061,0.02985696,53998.0,53997.0,0.023]
["bitfinex","BTCUSD",1725674879957,0.02985696,53998.0,53996.0,0.023]
["bitfinex","BTCUSD",1725674880420,0.02985696,53998.0,53997.0,0.014]
["bitfinex","BTCUSD",1725674880662,0.02985696,53998.0,53997.0,0.037]
["bitfinex","BTCUSD",1725674880896,0.02485696,53998.0,53997.0,0.037]
["bitfinex","BTCUSD",1725674881982,0.02485696,53998.0,53997.0,0.023]
["bitfinex","BTCUSD",1725674882437,0.000814,53998.0,53997.0,0.023]
["bitfinex","BTCUSD",1725674882685,0.02985685,53998.0,53997.0,0.023]
["bitfinex","BTCUSD",1725674882955,0.02985685,53998.0,53997.0,0.037]
["bitfinex","BTCUSD",1725674884133,0.000814,53998.0,53997.0,0.037]
["bitfinex","BTCUSD",1725674885970,0.02985668,53998.0,53997.0,0.037]
["bitfinex","BTCUSD",1725674889498,0.21504868,53998.0,53997.0,0.037]
["bitfinex","BTCUSD",1725674889716,0.02985668,53998.0,53997.0,0.037]
["bitfinex","BTCUSD",1725674890666,0.02985668,53998.0,53997.0,0.1103]
["bitfinex","BTCUSD",1725674891119,0.04926606,53998.0,53997.0,0.1103]
["bitfinex","BTCUSD",1725674893989,0.04926606,53998.0,53997.0,0.295495]
["bitfinex","BTCUSD",1725674894221,0.29301796,54002.0,53997.0,0.295495]
["bitfinex","BTCUSD",1725674894501,0.29301796,54002.0,53998.0,0.023]
["bitfinex","BTCUSD",1725674894717,0.185186,54000.0,53998.0,0.023]
["bitfinex","BTCUSD",1725674895171,0.20459136,54001.0,53998.0,0.023]
["bitfinex","BTCUSD",1725674895390,0.29301796,54002.0,53998.0,0.023]
["bitfinex","BTCUSD",1725674895618,0.21422749,54000.0,53998.0,0.023]
["bitfinex","BTCUSD",1725674896069,0.02904249,54000.0,53998.0,0.037]
["bitfinex","BTCUSD",1725674896539,0.02904249,54000.0,53998.0,0.023]
["bitfinex","BTCUSD",1725674896762,0.02904249,54000.0,53998.0,0.036]
["bitfinex","BTCUSD",1725674896995,0.02904249,54000.0,53998.0,0.023]
["bitfinex","BTCUSD",1725674899008,0.02904249,54000.0,53998.0,0.037]
["bitfinex","BTCUSD",1725674900147,0.02904249,54000.0,53998.0,0.222191]
["bitfinex","BTCUSD",1725674902614,0.29855557,54003.0,53998.0,0.222191]
["bitfinex","BTCUSD",1725674902835,0.185178,54002.0,53998.0,0.222191]
["bitfinex","BTCUSD",1725674903051,0.21422027,54002.0,53998.0,0.222191]
["bitfinex","BTCUSD",1725674903924,0.21422027,54002.0,53998.0,0.208191]
["bitfinex","BTCUSD",1725674904148,0.21422027,54002.0,53998.0,0.221191]
["bitfinex","BTCUSD",1725674905534,0.02904227,54002.0,53998.0,0.221191]
["bitfinex","BTCUSD",1725674906071,0.02904227,54002.0,53999.0,0.185187]
["bitfinex","BTCUSD",1725674906300,0.02904227,54002.0,54000.0,0.023]
["bitfinex","BTCUSD",1725674909672,0.02904227,54002.0,54000.0,0.013]
["bitfinex","BTCUSD",1725674909947,0.02904227,54002.0,54001.0,0.023]
["bitfinex","BTCUSD",1725674911241,0.04845139,54002.0,54001.0,0.023]
["bitfinex","BTCUSD",1725674912135,0.04845139,54002.0,54001.0,0.036]
["bitfinex","BTCUSD",1725674913037,0.04926539,54002.0,54001.0,0.036]
["bitfinex","BTCUSD",1725674914394,0.23444339,54002.0,54001.0,0.036]
["bitfinex","BTCUSD",1725674917693,0.31766507,54002.0,54001.0,0.036]
["bitfinex","BTCUSD",1725674921238,0.04926539,54002.0,54001.0,0.759144]
["bitfinex","BTCUSD",1725674922358,0.04926539,54002.0,54001.0,0.746144]
["bitfinex","BTCUSD",1725674922791,0.04926539,54002.0,54001.0,0.760144]
["bitfinex","BTCUSD",1725674923006,0.04926539,54002.0,54001.0,0.746144]
["bitfinex","BTCUSD",1725674923225,0.04926539,54002.0,54001.0,0.760144]
["bitfinex","BTCUSD",1725674925218,0.04926539,54002.0,54001.0,0.761774]
["bitfinex","BTCUSD",1725674928606,0.04926539,54002.0,54001.0,0.391411]
["bitfinex","BTCUSD",1725674933333,0.04926539,54002.0,54001.0,0.20623]
["bitfinex","BTCUSD",1725674933551,0.04926539,54002.0,54001.0,0.391411]
["bitfinex","BTCUSD",1725674933758,0.23444339,54002.0,54001.0,0.20623]
["bitfinex","BTCUSD",1725674933998,0.23444339,54002.0,54001.0,0.11493]
["bitfinex","BTCUSD",1725674934197,0.60479939,54002.0,54001.0,0.03863]
["bitfinex","BTCUSD",1725674934418,0.97515539,54002.0,54001.0,0.03863]
["bitfinex","BTCUSD",1725674934830,1.44932715,54002.0,54001.0,0.01563]
["bitfinex","BTCUSD",1725674935039,1.57521764,54002.0,54001.0,0.01563]
["bitfinex","BTCUSD",1725674935258,2.05667367,54002.0,54001.0,0.01563]
["bitfinex","BTCUSD",1725674935478,1.94557364,54002.0,54001.0,0.01563]
["bitfinex","BTCUSD",1725674935708,2.08444867,54002.0,54001.0,0.01563]
["bitfinex","BTCUSD",1725674936106,2.08444867,54002.0,54001.0,0.00163]
["bitfinex","BTCUSD",1725674936334,2.08444867,54002.0,54001.0,0.00863]
["bitfinex","BTCUSD",1725674936781,2.08444867,54002.0,54001.0,0.00163]
["bitfinex","BTCUSD",1725674937710,1.94557364,54002.0,54001.0,0.00163]
["bitfinex","BTCUSD",1725674937927,1.94557364,54002.0,54001.0,0.00563]
["bitfinex","BTCUSD",1725674938406,1.94557364,54002.0,54001.0,0.00163]
["bitfinex","BTCUSD",1725674938634,1.94557364,54002.0,54001.0,0.00863]
["bitfinex","BTCUSD",1725674938871,1.94557364,54002.0,54001.0,0.00163]
["bitfinex","BTCUSD",1725674938872,2.36023134,54002.0,54001.0,0.00163]
["bitfinex","BTCUSD",1725674939108,2.36023134,54002.0,53999.0,1.0]
["bitfinex","BTCUSD",1725674939109,1.777065,54000.0,53999.0,1.0]
["bitfinex","BTCUSD",1725674939337,2.147435,54000.0,53999.0,1.0]
["bitfinex","BTCUSD",1725674939580,2.33241807,54000.0,53999.0,1.0]
["bitfinex","BTCUSD",1725674940080,2.35213635,54000.0,53999.0,0.19326657]
["bitfinex","BTCUSD",1725674940298,2.39217971,54000.0,53999.0,0.19326657]
["bitfinex","BTCUSD",1725674940977,2.39217971,54000.0,53998.0,0.001628]
["bitfinex","BTCUSD",1725674940978,2.25328876,53999.0,53998.0,0.001628]
["bitfinex","BTCUSD",1725674941213,2.43827183,53999.0,53998.0,0.001628]
["bitfinex","BTCUSD",1725674942090,2.43627183,53999.0,53998.0,0.001628]
["bitfinex","BTCUSD",1725674942516,2.43927183,53999.0,53998.0,0.002628]
["bitfinex","BTCUSD",1725674942925,2.09047207,53999.0,53998.0,0.001628]
["bitfinex","BTCUSD",1725674943145,2.06589483,53999.0,53998.0,0.001628]
["bitfinex","BTCUSD",1725674943381,2.05589483,53999.0,53998.0,0.001628]
["bitfinex","BTCUSD",1725674943874,2.06589483,53999.0,53998.0,0.001628]
["bitfinex","BTCUSD",1725674944313,2.06589483,53999.0,53998.0,0.002628]
["bitfinex","BTCUSD",1725674944314,2.07789483,53999.0,53998.0,0.002628]
["bitfinex","BTCUSD",1725674944528,1.95207907,53999.0,53998.0,0.001628]
["bitfinex","BTCUSD",1725674944785,1.767096,53999.0,53998.0,0.001628]
["bitfinex","BTCUSD",1725674944994,1.87791176,53999.0,53998.0,0.002628]
["bitfinex","BTCUSD",1725674945457,1.90695892,53999.0,53998.0,0.002628]
["bitfinex","BTCUSD",1725674945685,1.89995892,53999.0,53998.0,0.001628]
["bitfinex","BTCUSD",1725674946114,1.89995892,53999.0,53998.0,0.002628]
["bitfinex","BTCUSD",1725674946780,1.94221057,53999.0,53998.0,0.002628]
["bitfinex","BTCUSD",1725674947446,1.94221057,53999.0,53998.0,0.001628]
["bitfinex","BTCUSD",1725674947660,1.90095892,53999.0,53998.0,0.001628]
["bitfinex","BTCUSD",1725674947864,1.89995892,53999.0,53998.0,0.001628]
["bitfinex","BTCUSD",1725674948071,1.80895892,53999.0,53998.0,0.001628]
["bitfinex","BTCUSD",1725674948287,1.80895892,53999.0,53998.0,0.002628]
["bitfinex","BTCUSD",1725674949992,1.86427504,53999.0,53998.0,0.002628]
["bitfinex","BTCUSD",1725674950225,2.04925811,53999.0,53998.0,0.002628]
["bitfinex","BTCUSD",1725674950673,1.99394199,53999.0,53998.0,0.002628]
["bitfinex","BTCUSD",1725674953358,2.07683229,53999.0,53998.0,0.002628]
["bitfinex","BTCUSD",1725674953594,2.07683367,53999.0,53998.0,0.002628]
["bitfinex","BTCUSD",1725674954009,1.99394199,53999.0,53998.0,0.002628]
["bitfinex","BTCUSD",1725674954228,1.98454199,53999.0,53998.0,0.001628]
["bitfinex","BTCUSD",1725674954436,2.04079925,53999.0,53998.0,0.001628]
["bitfinex","BTCUSD",1725674955163,2.03979925,53999.0,53998.0,0.001628]
["bitfinex","BTCUSD",1725674955387,1.98327962,53999.0,53998.0,0.001628]
["bitfinex","BTCUSD",1725674955613,1.98327962,53999.0,53998.0,0.002628]
["bitfinex","BTCUSD",1725674955841,2.03853688,53999.0,53998.0,0.002628]
["bitfinex","BTCUSD",1725674956331,1.98327962,53999.0,53998.0,0.002628]
["bitfinex","BTCUSD",1725674956555,1.85355381,53999.0,53998.0,0.002628]
["bitfinex","BTCUSD",1725674956809,1.79829655,53999.0,53998.0,0.002628]
["bitfinex","BTCUSD",1725674957734,1.88116414,53999.0,53998.0,0.002628]
["bitfinex","BTCUSD",1725674957959,1.53182183,53999.0,53998.0,0.002628]
["bitfinex","BTCUSD",1725674958404,1.71700983,53999.0,53998.0,0.002628]
["bitfinex","BTCUSD",1725674958631,1.9019929,53999.0,53998.0,0.002628]
["bitfinex","BTCUSD",1725674958856,1.9019929,53999.0,53998.0,0.001628]
["bitfinex","BTCUSD",1725674959144,1.9059929,53999.0,53998.0,0.001628]
["bitfinex","BTCUSD",1725674961436,1.72100983,53999.0,53998.0,0.078028]
["bitfinex","BTCUSD",1725674962381,1.71700983,53999.0,53998.0,0.078028]
["bitfinex","BTCUSD",1725674962840,1.72100983,53999.0,53998.0,0.078028]
["bitfinex","BTCUSD",1725674964699,1.71700983,53999.0,53998.0,0.078028]
["bitfinex","BTCUSD",1725674964930,1.71700983,53999.0,53998.0,0.079028]
["bitfinex","BTCUSD",1725674965122,1.79955892,53999.0,53998.0,0.078028]
["bitfinex","BTCUSD",1725674965661,1.79955892,53999.0,53998.0,0.080028]
["bitfinex","BTCUSD",1725674966308,1.79955892,53999.0,53998.0,0.078028]
["bitfinex","BTCUSD",1725674966532,1.42918192,53999.0,53998.0,0.078028]
["bitfinex","BTCUSD",1725674966825,1.42918192,53999.0,53998.0,0.081028]
["bitfinex","BTCUSD",1725674968627,1.42918192,53999.0,53998.0,0.078028]
["bitfinex","BTCUSD",1725674968844,1.42918192,53999.0,53998.0,0.083028]
["bitfinex","BTCUSD",1725674973438,1.32536616,53999.0,53998.0,0.083028]
["bitfinex","BTCUSD",1725674973680,1.296319,53999.0,53998.0,0.083028]
["bitfinex","BTCUSD",1725674974777,1.297134,53999.0,53998.0,0.083028]
["bitfinex","BTCUSD",1725674975183,1.32617953,53999.0,53998.0,0.083028]
["bitfinex","BTCUSD",1725674975837,1.35180467,53999.0,53998.0,0.083028]
["bitfinex","BTCUSD",1725674976294,1.35161948,53999.0,53998.0,0.083028]
["bitfinex","BTCUSD",1725674976709,1.40688027,53999.0,53998.0,0.083028]
["bitfinex","BTCUSD",1725674976955,1.40695428,53999.0,53998.0,0.083028]
["bitfinex","BTCUSD",1725674977636,1.35161948,53999.0,53998.0,0.083028]
["bitfinex","BTCUSD",1725674978800,1.43462169,53999.0,53998.0,0.083028]
["bitfinex","BTCUSD",1725674979270,1.40718631,53999.0,53998.0,0.083028]
["bitfinex","BTCUSD",1725674979718,1.35180467,53999.0,53998.0,0.083028]
["bitfinex","BTCUSD",1725674980405,1.59166154,53999.0,53998.0,0.083028]
["bitfinex","BTCUSD",1725674980641,1.59166373,53999.0,53998.0,0.083028]
["bitfinex","BTCUSD",1725674980863,1.50853763,53999.0,53998.0,0.083028]
["bitfinex","BTCUSD",1725674981320,1.61920724,53999.0,53998.0,0.083028]
["bitfinex","BTCUSD",1725674981543,1.50853763,53999.0,53998.0,0.083028]
["bitfinex","BTCUSD",1725674982647,1.61938775,53999.0,53998.0,0.083028]
["bitfinex","BTCUSD",1725674982870,1.61940483,53999.0,53998.0,0.083028]
["bitfinex","BTCUSD",1725674983099,1.50853763,53999.0,53998.0,0.083028]
["bitfinex","BTCUSD",1725674983811,1.61941586,53999.0,53998.0,0.083028]
["bitfinex","BTCUSD",1725674985857,1.50853763,53999.0,53998.0,0.083028]
["bitfinex","BTCUSD",1725674986755,1.35180467,53999.0,53998.0,0.006628]
["bitfinex","BTCUSD",1725674987001,1.46269943,53999.0,53998.0,0.006628]
["bitfinex","BTCUSD",1725674987235,1.06460707,53999.0,53998.0,0.173428]
["bitfinex","BTCUSD",1725674987692,0.98142767,53999.0,53998.0,0.173428]
["bitfinex","BTCUSD",1725674988371,1.03689491,53999.0,53998.0,0.173428]
["bitfinex","BTCUSD",1725674989369,1.03689977,53999.0,53998.0,0.173428]
["bitfinex","BTCUSD",1725674989600,0.98142767,53999.0,53998.0,0.173428]
["bitfinex","BTCUSD",1725674994256,1.03687647,53999.0,53998.0,0.173428]
["bitfinex","BTCUSD",1725674996337,0.98142767,53999.0,53998.0,0.173428]
["bitfinex","BTCUSD",1725674996555,1.03687647,53999.0,53998.0,0.173428]
["bitfinex","BTCUSD",1725674996772,0.02986053,53999.0,53998.0,0.196428]
["bitfinex","BTCUSD",1725674997199,0.21504853,53999.0,53998.0,0.196428]
["bitfinex","BTCUSD",1725674998136,0.02986053,53999.0,53998.0,0.196428]
["bitfinex","BTCUSD",1725674998798,0.02986053,53999.0,53998.0,0.191428]
["bitfinex","BTCUSD",1725674999277,0.21504853,53999.0,53998.0,0.195428]
["bitfinex","BTCUSD",1725674999490,0.21504853,53999.0,53998.0,0.191428]
["bitfinex","BTCUSD",1725674999707,0.21604853,53999.0,53998.0,0.205428]
["bitfinex","BTCUSD",1725675002464,0.03086053,53999.0,53998.0,0.205428]
["bitfinex","BTCUSD",1725675002693,0.03086053,53999.0,53998.0,0.761004]
["bitfinex","BTCUSD",1725675004121,0.001815,53999.0,53998.0,1.131388]
["bitfinex","BTCUSD",1725675006315,0.001815,53999.0,53998.0,1.501772]
["bitfinex","BTCUSD",1725675006532,0.001815,53999.0,53998.0,1.131388]
["bitfinex","BTCUSD",1725675007219,0.000815,54000.0,53999.0,1.115342]
["bitfinex","BTCUSD",1725675007438,0.000815,54000.0,53999.0,1.138342]
["bitfinex","BTCUSD",1725675007646,0.000815,54000.0,53999.0,1.508719]
["bitfinex","BTCUSD",1725675009267,0.000815,54000.0,53999.0,1.522719]
["bitfinex","BTCUSD",1725675009503,0.000815,54000.0,53999.0,1.508719]
["bitfinex","BTCUSD",1725675009756,0.000815,54000.0,53999.0,1.522719]
["bitfinex","BTCUSD",1725675009971,0.02985162,54000.0,53999.0,1.522719]
["bitfinex","BTCUSD",1725675010184,0.02022312,54002.0,54001.0,0.925907]
["bitfinex","BTCUSD",1725675010394,0.02022312,54002.0,54001.0,1.05272276]
["bitfinex","BTCUSD",1725675010620,0.02022312,54002.0,54001.0,1.60248576]
["bitfinex","BTCUSD",1725675012597,0.02022312,54002.0,54001.0,1.63648576]
["bitfinex","BTCUSD",1725675013056,0.02022312,54002.0,54001.0,1.62248576]
["bitfinex","BTCUSD",1725675013310,0.02022312,54002.0,54001.0,1.63648576]
["bitfinex","BTCUSD",1725675013785,0.02022312,54002.0,54001.0,1.62248576]
["bitfinex","BTCUSD",1725675014020,0.02022312,54002.0,54001.0,1.63648576]
["bitfinex","BTCUSD",1725675015114,0.04925824,54002.0,54001.0,1.63648576]
["bitfinex","BTCUSD",1725675021643,0.04925824,54002.0,54001.0,1.53267]
["bitfinex","BTCUSD",1725675021874,0.04925824,54002.0,54001.0,1.63648576]
["bitfinex","BTCUSD",1725675026631,0.04925824,54002.0,54001.0,1.99684876]
["bitfinex","BTCUSD",1725675026838,0.04925824,54002.0,54001.0,2.05405876]
["bitfinex","BTCUSD",1725675027731,0.04925824,54002.0,54001.0,2.05605876]
["bitfinex","BTCUSD",1725675028151,0.04925824,54002.0,54001.0,2.05405876]
["bitfinex","BTCUSD",1725675028794,0.04925824,54002.0,54001.0,2.04005876]
["bitfinex","BTCUSD",1725675029023,0.04925824,54002.0,54001.0,2.05405876]
["bitfinex","BTCUSD",1725675031468,0.370227,54021.0,54015.0,0.10381576]
["bitfinex","BTCUSD",1725675031687,0.55430836,54018.0,54016.0,0.208129]
["bitfinex","BTCUSD",1725675031892,0.21415058,54020.0,54016.0,0.208129]
["bitfinex","BTCUSD",1725675032324,0.18512,54019.0,54016.0,0.208129]
["bitfinex","BTCUSD",1725675032552,0.21414858,54020.0,54016.0,0.208129]
["bitfinex","BTCUSD",1725675032987,0.21414858,54020.0,54016.0,0.023]
["bitfinex","BTCUSD",1725675033200,0.02903158,54020.0,54017.0,0.185126]
["bitfinex","BTCUSD",1725675033426,0.21414758,54020.0,54018.0,0.023]
["bitfinex","BTCUSD",1725675035686,0.21414758,54020.0,54018.0,0.037]
["bitfinex","BTCUSD",1725675036115,0.18512,54019.0,54018.0,0.037]
["bitfinex","BTCUSD",1725675037082,0.02903158,54020.0,54018.0,0.037]
["bitfinex","BTCUSD",1725675037083,0.21414858,54020.0,54018.0,0.037]
["bitfinex","BTCUSD",1725675038135,0.21414858,54020.0,54018.0,0.023]
["bitfinex","BTCUSD",1725675038279,0.21414858,54020.0,54017.0,0.023]
["bitfinex","BTCUSD",1725675038487,0.18512,54019.0,54017.0,0.023]
["bitfinex","BTCUSD",1725675038693,0.18512,54019.0,54018.0,0.014]
["bitfinex","BTCUSD",1725675038923,0.18512,54019.0,54018.0,0.037]
["bitfinex","BTCUSD",1725675039154,0.18512,54019.0,54018.0,0.023]
["bitfinex","BTCUSD",1725675039363,0.18512,54019.0,54017.0,0.023]
["bitfinex","BTCUSD",1725675039536,0.18512,54019.0,54018.0,0.014]
["bitfinex","BTCUSD",1725675039712,0.18512,54019.0,54018.0,0.023]
["bitfinex","BTCUSD",1725675040132,0.18512,54019.0,54016.0,0.185129]
["bitfinex","BTCUSD",1725675040133,0.18512,54019.0,54017.0,0.023]
["bitfinex","BTCUSD",1725675040392,0.21414758,54020.0,54017.0,0.023]
["bitfinex","BTCUSD",1725675040599,0.02903158,54020.0,54017.0,0.208126]
["bitfinex","BTCUSD",1725675040815,0.21414858,54020.0,54017.0,0.023]
["bitfinex","BTCUSD",1725675041042,0.185121,54019.0,54018.0,0.014]
["bitfinex","BTCUSD",1725675041264,0.185121,54019.0,54018.0,0.023]
["bitfinex","BTCUSD",1725675041713,0.185121,54019.0,54017.0,0.037]
["bitfinex","BTCUSD",1725675041930,0.02903158,54020.0,54017.0,0.037]
["bitfinex","BTCUSD",1725675041931,0.21414758,54020.0,54017.0,0.023]
["bitfinex","BTCUSD",1725675042138,0.185123,54018.0,54017.0,0.023]
["bitfinex","BTCUSD",1725675042356,0.185123,54018.0,54015.0,0.023]
["bitfinex","BTCUSD",1725675042575,0.18512,54019.0,54016.0,0.185129]
["bitfinex","BTCUSD",1725675042835,0.18512,54019.0,54017.0,0.037]
["bitfinex","BTCUSD",1725675044623,0.18512,54019.0,54017.0,0.023]
["bitfinex","BTCUSD",1725675044847,0.18512,54019.0,54016.0,0.023]
["bitfinex","BTCUSD",1725675045062,0.185123,54018.0,54016.0,0.023]
["bitfinex","BTCUSD",1725675045514,0.185123,54018.0,54017.0,0.014]
["bitfinex","BTCUSD",1725675045755,0.185123,54018.0,54017.0,0.037]
["bitfinex","BTCUSD",1725675045985,0.185123,54018.0,54017.0,0.023]
["bitfinex","BTCUSD",1725675046205,0.185123,54018.0,54016.0,0.023]
["bitfinex","BTCUSD",1725675047832,0.185126,54017.0,54016.0,0.037]
["bitfinex","BTCUSD",1725675048945,0.185126,54017.0,54016.0,0.023]
["bitfinex","BTCUSD",1725675049172,0.185126,54017.0,54015.0,0.02463]
["bitfinex","BTCUSD",1725675049722,0.185128,54017.0,54015.0,0.02463]
["bitfinex","BTCUSD",1725675049943,0.185128,54017.0,54016.0,0.023]
["bitfinex","BTCUSD",1725675050171,0.185128,54017.0,54015.0,0.00163]
["bitfinex","BTCUSD",1725675050392,0.185128,54017.0,54016.0,0.014]
["bitfinex","BTCUSD",1725675050623,0.21416156,54017.0,54016.0,0.023]
["bitfinex","BTCUSD",1725675050837,0.21416156,54017.0,54015.0,0.02463]
["bitfinex","BTCUSD",1725675051049,0.21416156,54017.0,54015.0,0.01563]
["bitfinex","BTCUSD",1725675051269,0.21416156,54017.0,54016.0,0.023]
["bitfinex","BTCUSD",1725675051498,0.02903356,54017.0,54015.0,0.00163]
["bitfinex","BTCUSD",1725675051720,0.21415956,54017.0,54016.0,0.014]
["bitfinex","BTCUSD",1725675051936,0.21415956,54017.0,54016.0,0.023]
["bitfinex","BTCUSD",1725675052163,0.47414967,54019.0,54016.0,0.023]
["bitfinex","BTCUSD",1725675052390,0.47414967,54019.0,54018.0,0.077]
["bitfinex","BTCUSD",1725675052611,0.47414967,54019.0,54018.0,0.1]
["bitfinex","BTCUSD",1725675053070,0.20451858,54020.0,54018.0,0.1]
["bitfinex","BTCUSD",1725675053352,0.18512,54019.0,54018.0,0.1]
["bitfinex","BTCUSD",1725675053809,0.21415268,54019.0,54018.0,0.1]
["bitfinex","BTCUSD",1725675055115,0.21415268,54019.0,54018.0,0.114]
["bitfinex","BTCUSD",1725675056703,0.02903268,54019.0,54018.0,0.114]
["bitfinex","BTCUSD",1725675057356,0.21415268,54019.0,54018.0,0.114]
["bitfinex","BTCUSD",1725675058454,0.26969517,54019.0,54018.0,0.114]
["bitfinex","BTCUSD",1725675059479,0.21415268,54019.0,54018.0,0.114]
["bitfinex","BTCUSD",1725675059721,0.02903268,54019.0,54018.0,0.114]
["bitfinex","BTCUSD",1725675059942,0.26973549,54019.0,54018.0,0.114]
["bitfinex","BTCUSD",1725675060162,0.02903268,54019.0,54018.0,0.299123]
["bitfinex","BTCUSD",1725675060415,0.02903268,54019.0,54018.0,0.669369]
["bitfinex","BTCUSD",1725675060859,0.02903268,54019.0,54018.0,1.039615]
["bitfinex","BTCUSD",1725675061342,0.02903268,54019.0,54018.0,1.025615]
["bitfinex","BTCUSD",1725675061756,0.02903268,54019.0,54018.0,1.039615]
["bitfinex","BTCUSD",1725675062003,0.02903268,54019.0,54018.0,1.025615]
["bitfinex","BTCUSD",1725675062251,0.02903268,54019.0,54018.0,1.039615]
["bitfinex","BTCUSD",1725675062447,0.01940258,54020.0,54019.0,0.55536]
["bitfinex","BTCUSD",1725675062667,0.01940258,54020.0,54019.0,0.75917576]
["bitfinex","BTCUSD",1725675063121,0.04843388,54020.0,54019.0,0.75917576]
["bitfinex","BTCUSD",1725675063344,0.04843388,54020.0,54019.0,1.22881576]
["bitfinex","BTCUSD",1725675064275,0.04843388,54020.0,54019.0,0.85857576]
["bitfinex","BTCUSD",1725675064498,0.04843388,54020.0,54019.0,0.28512]
["bitfinex","BTCUSD",1725675064728,0.04843388,54020.0,54019.0,0.29912]
["bitfinex","BTCUSD",1725675064962,0.04843388,54020.0,54019.0,0.66936]
["bitfinex","BTCUSD",1725675069734,0.04924888,54020.0,54019.0,0.66936]
["bitfinex","BTCUSD",1725675074571,0.04924888,54020.0,54019.0,0.29912]
["bitfinex","BTCUSD",1725675074802,0.04924888,54020.0,54019.0,0.114]
["bitfinex","BTCUSD",1725675076018,0.04924888,54020.0,54019.0,0.29912]
["bitfinex","BTCUSD",1725675076898,0.04924888,54020.0,54019.0,0.114]
["bitfinex","BTCUSD",1725675081199,0.02021758,54020.0,54019.0,0.114]
["bitfinex","BTCUSD",1725675083443,0.02021758,54020.0,54019.0,0.11563]
["bitfinex","BTCUSD",1725675085150,0.02021758,54020.0,54019.0,0.30075]
["bitfinex","BTCUSD",1725675085346,0.02021758,54020.0,54019.0,0.21793]
["bitfinex","BTCUSD",1725675087011,0.02021758,54020.0,54019.0,0.21393]
["bitfinex","BTCUSD",1725675087911,0.02121758,54020.0,54019.0,0.22793]
["bitfinex","BTCUSD",1725675088872,0.20633358,54020.0,54019.0,0.22793]
["bitfinex","BTCUSD",1725675091311,0.23536509,54020.0,54019.0,0.22793]
["bitfinex","BTCUSD",1725675091540,0.97583109,54020.0,54019.0,0.04863]
["bitfinex","BTCUSD",1725675092023,1.03139368,54020.0,54019.0,0.04863]
["bitfinex","BTCUSD",1725675097244,0.97583109,54020.0,54019.0,0.04863]
["bitfinex","BTCUSD",1725675100467,1.00111724,54020.0,54019.0,0.12923]
["bitfinex","BTCUSD",1725675100737,1.00111724,54020.0,54019.0,0.23153]
["bitfinex","BTCUSD",1725675103426,0.97583109,54020.0,54019.0,0.23153]
["bitfinex","BTCUSD",1725675103918,0.705269,54020.0,54019.0,0.23153]
["bitfinex","BTCUSD",1725675104184,0.73430078,54020.0,54019.0,0.23153]
["bitfinex","BTCUSD",1725675104418,0.97502797,54020.0,54019.0,0.23153]
["bitfinex","BTCUSD",1725675105097,0.60479735,54020.0,54019.0,0.23153]
["bitfinex","BTCUSD",1725675107435,0.26976135,54020.0,54019.0,0.23153]
["bitfinex","BTCUSD",1725675107654,0.63999435,54020.0,54019.0,0.23153]
["bitfinex","BTCUSD",1725675107882,0.26976135,54020.0,54019.0,0.23153]
["bitfinex","BTCUSD",1725675108102,0.27057635,54020.0,54019.0,0.23153]
["bitfinex","BTCUSD",1725675109221,0.27058263,54020.0,54019.0,0.23153]
["bitfinex","BTCUSD",1725675109442,0.08546663,54020.0,54019.0,0.23153]
["bitfinex","BTCUSD",1725675113927,0.11327656,54020.0,54019.0,0.23153]
["bitfinex","BTCUSD",1725675114167,0.11325781,54020.0,54019.0,0.23153]
["bitfinex","BTCUSD",1725675114596,0.08422603,54020.0,54019.0,0.23153]
["bitfinex","BTCUSD",1725675116166,0.11325738,54020.0,54019.0,0.23153]
["bitfinex","BTCUSD",1725675121159,0.02984635,54020.0,54019.0,0.23153]
["bitfinex","BTCUSD",1725675123224,0.11326209,54020.0,54019.0,0.23153]
["bitfinex","BTCUSD",1725675126390,0.02984635,54020.0,54019.0,0.23153]
["bitfinex","BTCUSD",1725675127055,0.02984635,54020.0,54019.0,0.20353]
["bitfinex","BTCUSD",1725675127521,0.02984635,54020.0,54019.0,0.21753]
["bitfinex","BTCUSD",1725675127950,0.03084635,54020.0,54019.0,0.21653]
["bitfinex","BTCUSD",1725675128175,0.03084635,54020.0,54019.0,0.22853]
["bitfinex","BTCUSD",1725675129313,0.02984635,54020.0,54019.0,0.21553]
["bitfinex","BTCUSD",1725675129530,0.03084635,54020.0,54019.0,0.22553]
["bitfinex","BTCUSD",1725675132319,0.14206107,54020.0,54019.0,0.12323]
["bitfinex","BTCUSD",1725675133044,0.11302972,54020.0,54019.0,0.12323]
["bitfinex","BTCUSD",1725675134486,0.14206129,54020.0,54019.0,0.12323]
["bitfinex","BTCUSD",1725675135190,1.06764329,54020.0,54019.0,0.04263]
["bitfinex","BTCUSD",1725675135650,1.06764329,54020.0,54019.0,0.02363]
["bitfinex","BTCUSD",1725675136102,0.95642857,54020.0,54019.0,0.02363]
["bitfinex","BTCUSD",1725675139399,1.06764311,54020.0,54019.0,0.02363]
["bitfinex","BTCUSD",1725675142552,1.06764311,54020.0,54019.0,0.09743]
["bitfinex","BTCUSD",1725675142770,0.95642857,54020.0,54019.0,0.09743]
["bitfinex","BTCUSD",1725675143016,1.06763656,54020.0,54019.0,0.09743]
["bitfinex","BTCUSD",1725675145759,1.06763656,54020.0,54019.0,0.02363]
["bitfinex","BTCUSD",1725675147903,1.06774772,54020.0,54019.0,0.02363]
["bitfinex","BTCUSD",1725675152975,0.76737907,54020.0,54019.0,0.02363]
["bitfinex","BTCUSD",1725675153216,0.65606021,54020.0,54019.0,0.02363]
["bitfinex","BTCUSD",1725675153432,0.87020814,54020.0,54019.0,0.02363]
["bitfinex","BTCUSD",1725675153899,1.61067414,54020.0,54019.0,0.02363]
["bitfinex","BTCUSD",1725675154123,1.61127414,54020.0,54019.0,0.02363]
["bitfinex","BTCUSD",1725675154358,1.75042271,54020.0,54019.0,0.02363]
["bitfinex","BTCUSD",1725675154805,1.85423847,54020.0,54019.0,0.02363]
["bitfinex","BTCUSD",1725675155002,1.85423847,54020.0,54019.0,0.01163]
["bitfinex","BTCUSD",1725675155484,1.7150899,54020.0,54019.0,0.00263]
["bitfinex","BTCUSD",1725675155706,1.7150899,54020.0,54019.0,0.00163]
["bitfinex","BTCUSD",1725675155919,1.7150899,54020.0,54019.0,0.00263]
["bitfinex","BTCUSD",1725675156132,1.76077957,54020.0,54019.0,0.00263]
["bitfinex","BTCUSD",1725675156341,1.76159457,54020.0,54019.0,0.00263]
["bitfinex","BTCUSD",1725675157278,1.85939457,54020.0,54019.0,0.00263]
["bitfinex","BTCUSD",1725675157513,1.8137049,54020.0,54019.0,0.00263]
["bitfinex","BTCUSD",1725675157733,1.8137049,54020.0,54019.0,0.00163]
["bitfinex","BTCUSD",1725675157958,1.8157049,54020.0,54019.0,0.00163]
["bitfinex","BTCUSD",1725675158174,1.8187049,54020.0,54019.0,0.00163]
["bitfinex","BTCUSD",1725675158364,1.8157049,54020.0,54019.0,0.00163]
["bitfinex","BTCUSD",1725675158868,1.84391667,54020.0,54019.0,0.00163]
["bitfinex","BTCUSD",1725675159101,1.94473243,54020.0,54019.0,0.00163]
["bitfinex","BTCUSD",1725675159327,1.94973243,54020.0,54019.0,0.00163]
["bitfinex","BTCUSD",1725675159831,1.8137049,54020.0,54019.0,0.00163]
["bitfinex","BTCUSD",1725675160283,1.8167049,54020.0,54019.0,0.00163]
["bitfinex","BTCUSD",1725675160929,1.8187049,54020.0,54019.0,0.00163]
["bitfinex","BTCUSD",1725675161402,1.95760623,54020.0,54019.0,0.00163]
["bitfinex","BTCUSD",1725675161850,1.85920623,54020.0,54019.0,0.00163]
["bitfinex","BTCUSD",1725675162716,1.85420623,54020.0,54019.0,0.00163]
["bitfinex","BTCUSD",1725675162975,1.85414565,54020.0,54019.0,0.00163]
["bitfinex","BTCUSD",1725675163197,1.7153049,54020.0,54019.0,0.00163]
["bitfinex","BTCUSD",1725675163418,1.99868797,54020.0,54019.0,0.00163]
["bitfinex","BTCUSD",1725675164041,1.99868797,54020.0,54019.0,0.00363]
["bitfinex","BTCUSD",1725675164289,1.99868797,54020.0,54019.0,0.00163]
["bitfinex","BTCUSD",1725675164520,1.7159049,54020.0,54019.0,0.00163]
["bitfinex","BTCUSD",1725675164710,1.7169049,54020.0,54019.0,0.00163]
["bitfinex","BTCUSD",1725675165011,1.7159049,54020.0,54019.0,0.00163]
["bitfinex","BTCUSD",1725675165244,1.7169049,54020.0,54019.0,0.00163]
["bitfinex","BTCUSD",1725675165464,1.7163049,54020.0,54019.0,0.00163]
["bitfinex","BTCUSD",1725675165898,1.7183049,54020.0,54019.0,0.00163]
["bitfinex","BTCUSD",1725675169853,1.85707313,54020.0,54019.0,0.00163]
["bitfinex","BTCUSD",1725675170037,1.7183049,54020.0,54019.0,0.00163]
["bitfinex","BTCUSD",1725675170959,1.72550649,54020.0,54019.0,0.07883]
["bitfinex","BTCUSD",1725675171189,1.69775681,54020.0,54019.0,0.07883]
["bitfinex","BTCUSD",1725675171660,1.69475681,54020.0,54019.0,0.07883]
["bitfinex","BTCUSD",1725675171892,1.69475681,54020.0,54019.0,0.08083]
["bitfinex","BTCUSD",1725675172115,1.69475681,54020.0,54019.0,0.07883]
["bitfinex","BTCUSD",1725675172385,1.32452381,54020.0,54019.0,0.07883]
["bitfinex","BTCUSD",1725675172622,1.32452381,54020.0,54019.0,0.08083]
["bitfinex","BTCUSD",1725675173515,1.32452381,54020.0,54019.0,0.08483]
["bitfinex","BTCUSD",1725675175396,1.29677684,54020.0,54019.0,0.08483]
["bitfinex","BTCUSD",1725675176298,1.24125614,54020.0,54019.0,0.08483]
["bitfinex","BTCUSD",1725675177624,1.3450719,54020.0,54019.0,0.08483]
["bitfinex","BTCUSD",1725675181401,1.81691404,54020.0,54019.0,0.00763]
["bitfinex","BTCUSD",1725675181648,1.85412244,54020.0,54019.0,0.00763]
["bitfinex","BTCUSD",1725675181865,1.7153049,54020.0,54019.0,0.00763]
["bitfinex","BTCUSD",1725675182080,1.45615589,54020.0,54019.0,0.00763]
["bitfinex","BTCUSD",1725675182520,1.82638889,54020.0,54019.0,0.00763]
["bitfinex","BTCUSD",1725675182759,1.82638889,54020.0,54019.0,0.00563]
["bitfinex","BTCUSD",1725675183429,1.82638889,54020.0,54019.0,0.00163]
["bitfinex","BTCUSD",1725675183648,1.45615589,54020.0,54019.0,0.00163]
["bitfinex","BTCUSD",1725675184604,1.45715589,54020.0,54019.0,0.00163]
["bitfinex","BTCUSD",1725675185039,1.38110578,54020.0,54019.0,0.00163]
["bitfinex","BTCUSD",1725675185262,1.24125614,54020.0,54019.0,0.00163]
["bitfinex","BTCUSD",1725675185510,1.35335195,54020.0,54019.0,0.07483]
["bitfinex","BTCUSD",1725675185740,1.35335195,54020.0,54019.0,0.17163]
["bitfinex","BTCUSD",1725675185961,1.21322421,54020.0,54019.0,0.17163]
["bitfinex","BTCUSD",1725675186191,1.24225735,54020.0,54019.0,0.17163]
["bitfinex","BTCUSD",1725675187608,1.24125735,54020.0,54019.0,0.17163]
["bitfinex","BTCUSD",1725675188065,1.24125735,54020.0,54019.0,0.17563]
["bitfinex","BTCUSD",1725675188763,1.24125735,54020.0,54019.0,0.17163]
["bitfinex","BTCUSD",1725675189029,1.24125735,54020.0,54019.0,0.17563]
["bitfinex","BTCUSD",1725675190209,1.24125735,54020.0,54019.0,0.18163]
["bitfinex","BTCUSD",1725675192973,1.86706983,54020.0,54019.0,0.01163]
["bitfinex","BTCUSD",1725675193222,1.86766983,54020.0,54019.0,0.01163]
["bitfinex","BTCUSD",1725675193926,1.86766983,54020.0,54019.0,0.00763]
["bitfinex","BTCUSD",1725675194148,1.86766983,54020.0,54019.0,0.00463]
["bitfinex","BTCUSD",1725675194370,1.86766983,54020.0,54019.0,0.00963]
["bitfinex","BTCUSD",1725675194591,1.86766983,54020.0,54019.0,0.00463]
["bitfinex","BTCUSD",1725675195065,1.86766983,54020.0,54019.0,0.00563]
["bitfinex","BTCUSD",1725675195310,1.86766983,54020.0,54019.0,0.00263]
["bitfinex","BTCUSD",1725675195551,1.86766983,54020.0,54019.0,0.00163]
["bitfinex","BTCUSD",1725675196539,1.86866983,54020.0,54019.0,0.00163]
["bitfinex","BTCUSD",1725675197676,1.87066983,54020.0,54019.0,0.00163]
["bitfinex","BTCUSD",1725675199295,1.61449035,54020.0,54019.0,0.07483]
["bitfinex","BTCUSD",1725675199759,1.75341258,54020.0,54019.0,0.07483]
["bitfinex","BTCUSD",1725675200479,1.61449035,54020.0,54019.0,0.07483]
["bitfinex","BTCUSD",1725675200925,1.61349035,54020.0,54019.0,0.07483]
["bitfinex","BTCUSD",1725675201166,1.61249035,54020.0,54019.0,0.07483]
["bitfinex","BTCUSD",1725675201391,1.61349035,54020.0,54019.0,0.07483]
["bitfinex","BTCUSD",1725675201821,1.61149035,54020.0,54019.0,0.00463]
["bitfinex","BTCUSD",1725675202251,1.75041211,54020.0,54019.0,0.00563]
["bitfinex","BTCUSD",1725675205658,1.75041211,54020.0,54019.0,0.08443]
["bitfinex","BTCUSD",1725675206355,1.61149035,54020.0,54019.0,0.08443]
["bitfinex","BTCUSD",1725675207487,1.75043775,54020.0,54019.0,0.08443]
["bitfinex","BTCUSD",1725675207713,1.61149035,54020.0,54019.0,0.08443]
["bitfinex","BTCUSD",1725675208439,1.76848189,54020.0,54019.0,0.08443]
["bitfinex","BTCUSD",1725675210304,1.68511209,54020.0,54019.0,0.08443]
["bitfinex","BTCUSD",1725675212123,1.68511209,54020.0,54019.0,0.00563]
["bitfinex","BTCUSD",1725675220679,1.68511209,54020.0,54019.0,0.08443]
["bitfinex","BTCUSD",1725675222072,1.82409453,54020.0,54019.0,0.08443]
["bitfinex","BTCUSD",1725675225148,1.92791029,54020.0,54019.0,0.08443]
["bitfinex","BTCUSD",1725675225386,1.92790316,54020.0,54019.0,0.08443]
["bitfinex","BTCUSD",1725675227055,1.92790042,54020.0,54019.0,0.08443]
["bitfinex","BTCUSD",1725675227495,1.7997119,54020.0,54019.0,0.08443]
["bitfinex","BTCUSD",1725675228161,1.62538751,54020.0,54019.0,0.08443]
["bitfinex","BTCUSD",1725675228381,1.81050351,54020.0,54019.0,0.08443]
["bitfinex","BTCUSD",1725675235404,1.72712731,54020.0,54019.0,0.08443]
["bitfinex","BTCUSD",1725675236851,1.72712731,54020.0,54019.0,0.17743]
["bitfinex","BTCUSD",1725675237068,1.810496,54020.0,54019.0,0.17743]
["bitfinex","BTCUSD",1725675237294,1.72712731,54020.0,54019.0,0.17743]
["bitfinex","BTCUSD",1725675239316,1.86607495,54020.0,54019.0,0.17743]
["bitfinex","BTCUSD",1725675239555,1.39202619,54020.0,54019.0,0.17743]
["bitfinex","BTCUSD",1725675240433,1.25307855,54020.0,54019.0,0.17743]
["bitfinex","BTCUSD",1725675242624,1.39204464,54020.0,54019.0,0.17743]
["bitfinex","BTCUSD",1725675245447,1.32566314,54020.0,54019.0,0.17743]
["bitfinex","BTCUSD",1725675249672,1.4368932,54020.0,54019.0,0.17743]
["bitfinex","BTCUSD",1725675250764,1.43689118,54020.0,54019.0,0.17743]
["bitfinex","BTCUSD",1725675251205,1.436892,54020.0,54019.0,0.17743]
["bitfinex","BTCUSD",1725675252343,0.58519714,54020.0,54019.0,0.17743]
["bitfinex","BTCUSD",1725675252785,0.66862042,54020.0,54019.0,0.17743]
["bitfinex","BTCUSD",1725675253001,0.6686205,54020.0,54019.0,0.17743]
["bitfinex","BTCUSD",1725675253218,1.0388535,54020.0,54019.0,0.17743]
["bitfinex","BTCUSD",1725675254124,1.00982036,54020.0,54019.0,0.17743]
["bitfinex","BTCUSD",1725675255434,1.03762815,54020.0,54019.0,0.17743]
["bitfinex","BTCUSD",1725675255646,1.06666059,54020.0,54019.0,0.17743]
["bitfinex","BTCUSD",1725675259028,0.69642759,54020.0,54019.0,0.17743]
["bitfinex","BTCUSD",1725675260837,0.58519644,54020.0,54019.0,0.17743]
["bitfinex","BTCUSD",1725675261271,0.66861414,54020.0,54019.0,0.17743]
["bitfinex","BTCUSD",1725675261497,0.6395817,54020.0,54019.0,0.17743]
["bitfinex","BTCUSD",1725675263046,0.66861405,54020.0,54019.0,0.17743]
["bitfinex","BTCUSD",1725675263273,0.58519635,54020.0,54019.0,0.17743]
["bitfinex","BTCUSD",1725675263542,0.95542935,54020.0,54019.0,0.17743]
["bitfinex","BTCUSD",1725675263764,1.03884848,54020.0,54019.0,0.17743]
["bitfinex","BTCUSD",1725675264021,1.00981613,54020.0,54019.0,0.17743]
["bitfinex","BTCUSD",1725675264245,0.926397,54020.0,54019.0,0.17743]
["bitfinex","BTCUSD",1725675264675,1.03762255,54020.0,54019.0,0.17743]
["bitfinex","BTCUSD",1725675264933,0.926397,54020.0,54019.0,0.17743]
["bitfinex","BTCUSD",1725675265606,0.95542948,54020.0,54019.0,0.17743]
["bitfinex","BTCUSD",1725675266047,1.09446842,54020.0,54019.0,0.17743]
["bitfinex","BTCUSD",1725675266732,0.95542948,54020.0,54019.0,0.17743]
["bitfinex","BTCUSD",1725675267188,0.69643171,54020.0,54019.0,0.17743]
["bitfinex","BTCUSD",1725675267440,0.6964347,54020.0,54019.0,0.17743]
["bitfinex","BTCUSD",1725675267676,0.72423542,54020.0,54019.0,0.17743]
["bitfinex","BTCUSD",1725675267893,0.95542948,54020.0,54019.0,0.17743]
["bitfinex","BTCUSD",1725675269229,0.58519648,54020.0,54019.0,0.17743]
["bitfinex","BTCUSD",1725675269675,0.58438148,54020.0,54019.0,0.17743]
["bitfinex","BTCUSD",1725675270353,0.66781127,54020.0,54019.0,0.17743]
["bitfinex","BTCUSD",1725675270796,0.58438148,54020.0,54019.0,0.17743]
["bitfinex","BTCUSD",1725675271016,0.66780923,54020.0,54019.0,0.17743]
["bitfinex","BTCUSD",1725675272428,0.555349,54020.0,54019.0,0.17743]
["bitfinex","BTCUSD",1725675273530,0.556164,54020.0,54019.0,0.17743]
["bitfinex","BTCUSD",1725675273774,0.61177371,54020.0,54019.0,0.17743]
["bitfinex","BTCUSD",1725675275591,0.98200671,54020.0,54019.0,0.17743]
["bitfinex","BTCUSD",1725675275818,1.01103905,54020.0,54019.0,0.17743]
["bitfinex","BTCUSD",1725675276041,0.64080453,54020.0,54019.0,0.17743]
["bitfinex","BTCUSD",1725675279652,1.03884163,54020.0,54019.0,0.17743]
["bitfinex","BTCUSD",1725675280190,0.66860863,54020.0,54019.0,0.17743]
["bitfinex","BTCUSD",1725675282472,0.63957629,54020.0,54019.0,0.17743]
["bitfinex","BTCUSD",1725675282922,1.00980929,54020.0,54019.0,0.17743]
["bitfinex","BTCUSD",1725675283782,0.63957629,54020.0,54019.0,0.17743]
["bitfinex","BTCUSD",1725675284259,0.66860841,54020.0,54019.0,0.17743]
["bitfinex","BTCUSD",1725675284482,0.63957629,54020.0,54019.0,0.17743]
["bitfinex","BTCUSD",1725675285411,0.556164,54020.0,54019.0,0.17743]
["bitfinex","BTCUSD",1725675286095,0.58519607,54020.0,54019.0,0.17743]
["bitfinex","BTCUSD",1725675286835,0.95542907,54020.0,54019.0,0.17743]
["bitfinex","BTCUSD",1725675287050,0.58519607,54020.0,54019.0,0.17743]
["bitfinex","BTCUSD",1725675288375,0.69641245,54020.0,54019.0,0.17743]
["bitfinex","BTCUSD",1725675288588,0.58519607,54020.0,54019.0,0.17743]
["bitfinex","BTCUSD",1725675292153,0.66861112,54020.0,54019.0,0.17743]
["bitfinex","BTCUSD",1725675292369,0.556164,54020.0,54019.0,0.17743]
["bitfinex","BTCUSD",1725675292589,0.63957987,54020.0,54019.0,0.17743]
["bitfinex","BTCUSD",1725675292811,0.63957987,54020.0,54019.0,0.17643]
["bitfinex","BTCUSD",1725675293039,0.63957987,54020.0,54019.0,0.17343]
["bitfinex","BTCUSD",1725675293487,0.63957987,54020.0,54019.0,0.18043]
["bitfinex","BTCUSD",1725675294180,0.63957987,54020.0,54019.0,0.18743]
["bitfinex","BTCUSD",1725675294407,0.64057987,54020.0,54019.0,0.18743]
["bitfinex","BTCUSD",1725675295934,0.66961195,54020.0,54019.0,0.18743]
["bitfinex","BTCUSD",1725675296372,0.66961486,54020.0,54019.0,0.18743]
["bitfinex","BTCUSD",1725675297356,1.60655958,54020.0,54019.0,0.01563]
["bitfinex","BTCUSD",1725675297595,1.49533453,54020.0,54019.0,0.01563]
["bitfinex","BTCUSD",1725675297833,1.63437183,54020.0,54019.0,0.01563]
["bitfinex","BTCUSD",1725675298072,1.49533453,54020.0,54019.0,0.01563]
["bitfinex","BTCUSD",1725675298774,1.32666208,54020.0,54019.0,0.01563]
["bitfinex","BTCUSD",1725675300801,1.06764375,54020.0,54019.0,0.19193]
["bitfinex","BTCUSD",1725675301240,0.95642908,54020.0,54019.0,0.19193]
["bitfinex","BTCUSD",1725675301451,0.927397,54020.0,54019.0,0.19193]
["bitfinex","BTCUSD",1725675301687,1.01080857,54020.0,54019.0,0.19193]
["bitfinex","BTCUSD",1725675304591,1.03984235,54020.0,54019.0,0.19193]
["bitfinex","BTCUSD",1725675307477,1.0676468,54020.0,54019.0,0.19193]
["bitfinex","BTCUSD",1725675308985,0.95642903,54020.0,54019.0,0.19193]
["bitfinex","BTCUSD",1725675311964,0.95593775,54020.0,54019.0,0.19193]
["bitfinex","BTCUSD",1725675312367,0.92690572,54020.0,54019.0,0.19193]
["bitfinex","BTCUSD",1725675312602,0.00132372,54020.0,54019.0,0.19193]
["bitfinex","BTCUSD",1725675312846,0.05697855,54020.0,54019.0,0.19193]
["bitfinex","BTCUSD",1725675313086,0.00132372,54020.0,54019.0,0.19193]
["bitfinex","BTCUSD",1725675313325,0.18643972,54020.0,54019.0,0.19193]
["bitfinex","BTCUSD",1725675315738,0.21547013,54020.0,54019.0,0.19193]
["bitfinex","BTCUSD",1725675318408,0.58570313,54020.0,54019.0,0.19193]
["bitfinex","BTCUSD",1725675318614,0.73489367,54020.0,54019.0,0.19193]
["bitfinex","BTCUSD",1725675319927,0.29895538,54020.0,54019.0,0.19193]
["bitfinex","BTCUSD",1725675322494,0.29896228,54020.0,54019.0,0.19193]
["bitfinex","BTCUSD",1725675322723,0.95593613,54020.0,54019.0,0.19193]
["bitfinex","BTCUSD",1725675322945,0.58570313,54020.0,54019.0,0.19193]
["bitfinex","BTCUSD",1725675323179,0.66919463,54020.0,54019.0,0.19193]
["bitfinex","BTCUSD",1725675323395,0.58570313,54020.0,54019.0,0.19193]
["bitfinex","BTCUSD",1725675323646,0.66919601,54020.0,54019.0,0.19193]
["bitfinex","BTCUSD",1725675323858,0.66919465,54020.0,54019.0,0.19193]
["bitfinex","BTCUSD",1725675324626,0.58570313,54020.0,54019.0,0.19193]
["bitfinex","BTCUSD",1725675324846,0.66919473,54020.0,54019.0,0.19193]
["bitfinex","BTCUSD",1725675325910,0.58570313,54020.0,54019.0,0.19193]
["bitfinex","BTCUSD",1725675326539,0.66919571,54020.0,54019.0,0.19193]
["bitfinex","BTCUSD",1725675326967,0.3780802,54020.0,54019.0,0.19193]
["bitfinex","BTCUSD",1725675327194,0.90559895,54020.0,54019.0,0.19193]
["bitfinex","BTCUSD",1725675327399,0.93462983,54020.0,54019.0,0.19193]
["bitfinex","BTCUSD",1725675329505,0.93462857,54020.0,54019.0,0.19193]
["bitfinex","BTCUSD",1725675330532,0.56439557,54020.0,54019.0,0.19193]
["bitfinex","BTCUSD",1725675332952,0.50954988,54020.0,54019.0,0.19193]
["bitfinex","BTCUSD",1725675333590,0.59304092,54020.0,54019.0,0.19193]
["bitfinex","BTCUSD",1725675333779,0.50954988,54020.0,54019.0,0.19193]
["bitfinex","BTCUSD",1725675337007,0.59304086,54020.0,54019.0,0.19193]
["bitfinex","BTCUSD",1725675338129,0.50954988,54020.0,54019.0,0.19193]
["bitfinex","BTCUSD",1725675339018,0.59304086,54020.0,54019.0,0.19193]
["bitfinex","BTCUSD",1725675339670,0.59300207,54020.0,54019.0,0.19193]
["bitfinex","BTCUSD",1725675341473,0.59297044,54020.0,54019.0,0.19193]
["bitfinex","BTCUSD",1725675344018,0.56393956,54020.0,54019.0,0.19193]
["bitfinex","BTCUSD",1725675344654,0.480519,54020.0,54019.0,0.19193]
["bitfinex","BTCUSD",1725675347341,0.50954945,54020.0,54019.0,0.19193]
["bitfinex","BTCUSD",1725675347773,0.56519986,54020.0,54019.0,0.19193]
["bitfinex","BTCUSD",1725675353018,0.53616941,54020.0,54019.0,0.19193]
["bitfinex","BTCUSD",1725675353471,0.90640241,54020.0,54019.0,0.01563]
["bitfinex","BTCUSD",1725675353678,1.48350642,54020.0,54019.0,0.01563]
["bitfinex","BTCUSD",1725675353891,1.71298265,54020.0,54019.0,0.01563]
["bitfinex","BTCUSD",1725675354590,1.78361224,54020.0,54019.0,0.01563]
["bitfinex","BTCUSD",1725675354815,1.78361224,54020.0,54016.0,0.00163]
["bitfinex","BTCUSD",1725675354816,1.87755376,54017.0,54016.0,0.00163]
["bitfinex","BTCUSD",1725675355534,2.24780676,54017.0,54016.0,0.00163]
["bitfinex","BTCUSD",1725675356220,2.41439551,54017.0,54016.0,0.00163]
["bitfinex","BTCUSD",1725675356673,2.42539551,54017.0,54016.0,0.00363]
["bitfinex","BTCUSD",1725675356985,1.56907375,54017.0,54016.0,0.00363]
["bitfinex","BTCUSD",1725675357203,1.41070076,54017.0,54016.0,0.00363]
["bitfinex","BTCUSD",1725675357691,1.78095376,54017.0,54016.0,0.00363]
["bitfinex","BTCUSD",1725675359240,1.33301922,54017.0,54016.0,0.00363]
["bitfinex","BTCUSD",1725675359466,1.43683498,54017.0,54016.0,0.00363]
["bitfinex","BTCUSD",1725675360162,1.57555595,54017.0,54016.0,0.00363]
["bitfinex","BTCUSD",1725675360375,1.43683498,54017.0,54016.0,0.00363]
["bitfinex","BTCUSD",1725675361282,1.43583498,54017.0,54016.0,0.00263]
["bitfinex","BTCUSD",1725675361749,1.42883498,54017.0,54016.0,0.00163]
["bitfinex","BTCUSD",1725675361948,1.43283498,54017.0,54016.0,0.00163]
["bitfinex","BTCUSD",1725675362459,1.42883498,54017.0,54016.0,0.00163]
["bitfinex","BTCUSD",1725675362671,1.43283498,54017.0,54016.0,0.00163]
["bitfinex","BTCUSD",1725675363378,1.54377638,54017.0,54016.0,0.00163]
["bitfinex","BTCUSD",1725675364806,1.43283498,54017.0,54016.0,0.00163]
["bitfinex","BTCUSD",1725675365055,1.61781805,54017.0,54016.0,0.00163]
["bitfinex","BTCUSD",1725675365243,1.61381805,54017.0,54016.0,0.00163]
["bitfinex","BTCUSD",1725675365514,1.61081805,54017.0,54016.0,0.00163]
["bitfinex","BTCUSD",1725675365732,1.61481805,54017.0,54016.0,0.00163]
["bitfinex","BTCUSD",1725675366200,1.42583498,54017.0,54016.0,0.00163]
["bitfinex","BTCUSD",1725675366437,1.43083498,54017.0,54016.0,0.00163]
["bitfinex","BTCUSD",1725675366671,1.80108798,54017.0,54016.0,0.00163]
["bitfinex","BTCUSD",1725675368522,1.79908798,54017.0,54016.0,0.00163]
["bitfinex","BTCUSD",1725675368736,1.80108798,54017.0,54016.0,0.00163]
["bitfinex","BTCUSD",1725675368970,1.79808798,54017.0,54016.0,0.00163]
["bitfinex","BTCUSD",1725675369194,1.80108798,54017.0,54016.0,0.00163]
["bitfinex","BTCUSD",1725675369506,1.98607105,54017.0,54016.0,0.00163]
["bitfinex","BTCUSD",1725675369998,2.14732924,54017.0,54016.0,0.00163]
["bitfinex","BTCUSD",1725675370174,2.19495306,54017.0,54016.0,0.00163]
["bitfinex","BTCUSD",1725675370568,2.56820606,54017.0,54016.0,0.00163]
["bitfinex","BTCUSD",1725675371042,2.52154787,54017.0,54016.0,0.00163]
["bitfinex","BTCUSD",1725675371276,2.51954787,54017.0,54016.0,0.00163]
["bitfinex","BTCUSD",1725675371514,2.88980087,54017.0,54016.0,0.00163]
["bitfinex","BTCUSD",1725675371747,1.35652918,54016.0,54015.0,0.00163]
["bitfinex","BTCUSD",1725675371962,1.91797225,54016.0,54015.0,0.00163]
["bitfinex","BTCUSD",1725675372417,2.28823225,54016.0,54015.0,0.00163]
["bitfinex","BTCUSD",1725675372864,2.30761965,54016.0,54015.0,0.00163]
["bitfinex","BTCUSD",1725675373818,2.30761965,54016.0,54000.0,0.00163]
["bitfinex","BTCUSD",1725675373819,2.25503276,54011.0,54000.0,0.00163]
["bitfinex","BTCUSD",1725675374047,2.25703276,54011.0,54000.0,0.00163]
["bitfinex","BTCUSD",1725675374289,2.26683441,54011.0,54000.0,0.00163]
["bitfinex","BTCUSD",1725675374542,2.29587933,54011.0,54000.0,0.00163]
["bitfinex","BTCUSD",1725675374792,2.66617333,54011.0,54000.0,0.00163]
["bitfinex","BTCUSD",1725675375086,1.87504876,54001.0,54000.0,0.00163]
["bitfinex","BTCUSD",1725675375318,1.87504876,54001.0,53998.0,0.001628]
["bitfinex","BTCUSD",1725675375319,0.740754,53999.0,53998.0,0.001628]
["bitfinex","BTCUSD",1725675375534,2.039073,53999.0,53998.0,0.001628]
["bitfinex","BTCUSD",1725675376043,0.002,53986.0,53979.0,0.4795]
["bitfinex","BTCUSD",1725675376266,0.002,53986.0,53980.0,0.55430836]
["bitfinex","BTCUSD",1725675376267,1.34877738,53986.0,53980.0,0.55430836]
["bitfinex","BTCUSD",1725675376520,1.71924338,53986.0,53973.0,0.081]
["bitfinex","BTCUSD",1725675376750,1.71724338,53986.0,53973.0,0.081]
["bitfinex","BTCUSD",1725675376977,1.86196085,53986.0,53973.0,0.081]
["bitfinex","BTCUSD",1725675377190,1.89301907,53986.0,53973.0,0.081]
["bitfinex","BTCUSD",1725675377455,1.94628223,53986.0,53976.0,0.01]
["bitfinex","BTCUSD",1725675377689,1.89101907,53986.0,53985.0,0.08263]
["bitfinex","BTCUSD",1725675378137,1.35097934,53986.0,53985.0,0.08263]
["bitfinex","BTCUSD",1725675378375,1.36197934,53986.0,53985.0,0.08263]
["bitfinex","BTCUSD",1725675378600,1.33668922,53986.0,53985.0,0.18353]
["bitfinex","BTCUSD",1725675378819,1.32568922,53986.0,53985.0,0.18353]
["bitfinex","BTCUSD",1725675379042,1.32668922,53986.0,53985.0,0.19353]
["bitfinex","BTCUSD",1725675379270,1.32568922,53986.0,53985.0,0.19353]
["bitfinex","BTCUSD",1725675379705,1.32668922,53986.0,53985.0,0.19353]
["bitfinex","BTCUSD",1725675379919,1.32568922,53986.0,53985.0,0.19353]
["bitfinex","BTCUSD",1725675380136,1.32668922,53986.0,53985.0,0.19353]
["bitfinex","BTCUSD",1725675381850,1.32568922,53986.0,53985.0,0.19353]
["bitfinex","BTCUSD",1725675382327,1.32668922,53986.0,53985.0,0.19353]
["bitfinex","BTCUSD",1725675382543,1.297631,53986.0,53985.0,0.19353]
["bitfinex","BTCUSD",1725675385417,1.3266836,53986.0,53985.0,0.19353]
["bitfinex","BTCUSD",1725675386546,1.3256836,53986.0,53985.0,0.19353]
["bitfinex","BTCUSD",1725675387020,1.3266836,53986.0,53985.0,0.19353]
["bitfinex","BTCUSD",1725675387946,0.9562176,53986.0,53985.0,0.19353]
["bitfinex","BTCUSD",1725675389826,0.9552176,53986.0,53985.0,0.19353]
["bitfinex","BTCUSD",1725675390033,0.9562176,53986.0,53985.0,0.19353]
["bitfinex","BTCUSD",1725675391873,1.09139241,53986.0,53985.0,0.19353]
["bitfinex","BTCUSD",1725675393326,0.9562176,53986.0,53985.0,0.19353]
["bitfinex","BTCUSD",1725675396525,0.2152856,53986.0,53985.0,0.19353]
["bitfinex","BTCUSD",1725675396745,0.5857516,53986.0,53985.0,0.19353]
["bitfinex","BTCUSD",1725675397838,0.5847516,53986.0,53985.0,0.19353]
["bitfinex","BTCUSD",1725675398046,0.5857516,53986.0,53985.0,0.19353]
["bitfinex","BTCUSD",1725675402358,0.9562176,53986.0,53985.0,0.19353]
["bitfinex","BTCUSD",1725675403719,0.5857516,53986.0,53985.0,0.19353]
["bitfinex","BTCUSD",1725675404638,0.0300526,53986.0,53985.0,0.96710285]
["bitfinex","BTCUSD",1725675404876,0.0300526,53986.0,53985.0,1.33757585]
["bitfinex","BTCUSD",1725675405598,0.0290526,53986.0,53985.0,1.33757585]
["bitfinex","BTCUSD",1725675405832,0.0300526,53986.0,53985.0,1.33757585]
["bitfinex","BTCUSD",1725675406300,0.0290526,53986.0,53985.0,1.33757585]
["bitfinex","BTCUSD",1725675407947,0.0300526,53986.0,53985.0,1.33757585]
["bitfinex","BTCUSD",1725675410036,0.0300526,53986.0,53985.0,1.142712]
["bitfinex","BTCUSD",1725675410935,0.0290526,53986.0,53985.0,1.142712]
["bitfinex","BTCUSD",1725675411169,0.0300526,53986.0,53985.0,1.142712]
["bitfinex","BTCUSD",1725675412040,0.0290526,53986.0,53985.0,1.142712]
["bitfinex","BTCUSD",1725675412297,0.0300526,53986.0,53985.0,1.142712]
["bitfinex","BTCUSD",1725675412742,0.185213,53992.0,53990.0,0.0963]
["bitfinex","BTCUSD",1725675412993,0.186021,53994.0,53991.0,0.1027]
["bitfinex","BTCUSD",1725675413197,0.18602,53994.0,53993.0,0.1063]
["bitfinex","BTCUSD",1725675414285,0.21506403,53994.0,53993.0,0.1063]
["bitfinex","BTCUSD",1725675414497,0.21506403,53994.0,53993.0,0.1053]
["bitfinex","BTCUSD",1725675415159,0.21606403,53994.0,53993.0,0.1053]
["bitfinex","BTCUSD",1725675415372,0.58647503,53994.0,53993.0,0.1053]
["bitfinex","BTCUSD",1725675415556,0.58547503,53994.0,53993.0,0.1053]
["bitfinex","BTCUSD",1725675415821,0.58647503,53994.0,53993.0,0.1053]
["bitfinex","BTCUSD",1725675415995,0.58647503,53994.0,53993.0,0.186]
["bitfinex","BTCUSD",1725675418458,0.21606403,53994.0,53993.0,0.186]
["bitfinex","BTCUSD",1725675419082,0.21506403,53994.0,53993.0,0.186]
["bitfinex","BTCUSD",1725675420611,0.95688603,53994.0,53993.0,0.186]
["bitfinex","BTCUSD",1725675420872,0.58547503,53994.0,53993.0,0.186]
["bitfinex","BTCUSD",1725675421353,0.58647503,53994.0,53993.0,0.186]
["bitfinex","BTCUSD",1725675421571,0.58547503,53994.0,53993.0,0.186]
["bitfinex","BTCUSD",1725675421764,0.58647503,53994.0,53993.0,0.186]
["bitfinex","BTCUSD",1725675422279,0.02985903,53994.0,53993.0,0.186]
["bitfinex","BTCUSD",1725675422505,0.03085903,53994.0,53993.0,0.186]
["bitfinex","BTCUSD",1725675423469,0.21606403,53994.0,53993.0,0.186]
["bitfinex","BTCUSD",1725675423732,0.03085903,53994.0,53993.0,0.764627]
["bitfinex","BTCUSD",1725675423986,0.03085903,53994.0,53993.0,1.135045]
["bitfinex","BTCUSD",1725675423987,0.02985903,53994.0,53993.0,1.135045]
["bitfinex","BTCUSD",1725675424230,0.03085903,53994.0,53993.0,1.135045]
["bitfinex","BTCUSD",1725675424472,0.03085903,53994.0,53993.0,0.764627]
["bitfinex","BTCUSD",1725675425430,0.30701418,54000.0,53993.0,0.402418]
["bitfinex","BTCUSD",1725675425683,0.185192,53998.0,53996.0,0.1694]
["bitfinex","BTCUSD",1725675425903,0.185192,53998.0,53997.0,0.0873]
["bitfinex","BTCUSD",1725675426588,0.21422966,53999.0,53997.0,0.032]
["bitfinex","BTCUSD",1725675426838,0.02904166,53999.0,53998.0,0.0873]
["bitfinex","BTCUSD",1725675427060,0.370352,54003.0,54002.0,0.0873]
["bitfinex","BTCUSD",1725675427278,0.555526,54003.0,54002.0,0.0863]
["bitfinex","BTCUSD",1725675428615,0.555526,54003.0,54002.0,0.0853]
["bitfinex","BTCUSD",1725675429111,0.58556599,54003.0,54002.0,0.0853]
["bitfinex","BTCUSD",1725675430769,0.21521399,54003.0,54002.0,0.1764]
["bitfinex","BTCUSD",1725675432119,0.58556299,54003.0,54002.0,0.1764]
["bitfinex","BTCUSD",1725675432745,0.21521399,54003.0,54002.0,0.1764]
["bitfinex","BTCUSD",1725675436204,0.95591199,54003.0,54002.0,0.1764]
["bitfinex","BTCUSD",1725675436416,0.58556299,54003.0,54002.0,0.1764]
["bitfinex","BTCUSD",1725675441553,0.58556299,54003.0,54002.0,0.17803]
["bitfinex","BTCUSD",1725675441772,0.57707299,54003.0,54002.0,0.17803]
["bitfinex","BTCUSD",1725675442849,0.94742199,54003.0,54002.0,0.17803]
["bitfinex","BTCUSD",1725675443070,0.57707299,54003.0,54002.0,0.17803]
["bitfinex","BTCUSD",1725675443724,0.557338,54003.0,54002.0,0.17803]
["bitfinex","BTCUSD",1725675444414,0.927687,54003.0,54002.0,0.17803]
["bitfinex","BTCUSD",1725675444631,0.557338,54003.0,54002.0,0.17803]
["bitfinex","BTCUSD",1725675445042,0.927687,54003.0,54002.0,0.17803]
["bitfinex","BTCUSD",1725675445256,0.9567287,54003.0,54002.0,0.17803]
["bitfinex","BTCUSD",1725675445477,0.0308567,54003.0,54002.0,0.386208]
["bitfinex","BTCUSD",1725675445737,0.0308567,54003.0,54002.0,0.95114465]
["bitfinex","BTCUSD",1725675445956,0.0308567,54003.0,54002.0,1.32150065]
["bitfinex","BTCUSD",1725675446164,0.0308567,54003.0,54002.0,0.86029404]
["bitfinex","BTCUSD",1725675446591,0.0308567,54003.0,54002.0,1.23065004]
["bitfinex","BTCUSD",1725675447288,0.0308567,54003.0,54002.0,0.86029404]
["bitfinex","BTCUSD",1725675447504,0.001815,54003.0,54002.0,1.23265004]
["bitfinex","BTCUSD",1725675447720,0.001815,54003.0,54002.0,1.23065004]
["bitfinex","BTCUSD",1725675447935,0.000815,54003.0,54002.0,1.23265004]
["bitfinex","BTCUSD",1725675448158,0.000815,54003.0,54002.0,1.60300604]
["bitfinex","BTCUSD",1725675448416,0.000815,54003.0,54002.0,1.23065004]
["bitfinex","BTCUSD",1725675448417,0.001815,54003.0,54002.0,1.23065004]
["bitfinex","BTCUSD",1725675448658,0.000815,54003.0,54002.0,1.23065004]
["bitfinex","BTCUSD",1725675448863,0.001815,54003.0,54002.0,1.23065004]
["bitfinex","BTCUSD",1725675449275,0.000815,54003.0,54002.0,1.23065004]
["bitfinex","BTCUSD",1725675449482,0.001815,54003.0,54002.0,1.24065004]
["bitfinex","BTCUSD",1725675449904,0.001815,54003.0,54002.0,1.23065004]
["bitfinex","BTCUSD",1725675450742,0.03085132,54003.0,54002.0,1.23065004]
["bitfinex","BTCUSD",1725675451177,0.03185132,54003.0,54002.0,1.23065004]
["bitfinex","BTCUSD",1725675451603,0.02985132,54003.0,54002.0,1.23065004]
["bitfinex","BTCUSD",1725675452028,0.03085132,54003.0,54002.0,1.23065004]
["bitfinex","BTCUSD",1725675455416,0.001815,54003.0,54002.0,1.23065004]
["bitfinex","BTCUSD",1725675457394,0.001815,54003.0,54002.0,0.386208]
["bitfinex","BTCUSD",1725675458299,0.001815,54003.0,54002.0,0.20103]
["bitfinex","BTCUSD",1725675458300,0.000815,54003.0,54002.0,0.20103]
["bitfinex","BTCUSD",1725675458507,0.557338,54003.0,54002.0,0.00863]
["bitfinex","BTCUSD",1725675458767,0.95672655,54003.0,54002.0,0.00863]
["bitfinex","BTCUSD",1725675459398,0.95572655,54003.0,54002.0,0.00863]
["bitfinex","BTCUSD",1725675459601,0.95672655,54003.0,54002.0,0.00863]
["bitfinex","BTCUSD",1725675460015,0.95572655,54003.0,54002.0,0.00863]
["bitfinex","BTCUSD",1725675460228,0.95672655,54003.0,54002.0,0.00863]
["bitfinex","BTCUSD",1725675461102,0.98255798,54003.0,54002.0,0.00863]
["bitfinex","BTCUSD",1725675461528,0.98155798,54003.0,54002.0,0.00863]
["bitfinex","BTCUSD",1725675461938,0.98255798,54003.0,54002.0,0.00863]
["bitfinex","BTCUSD",1725675462364,0.95351843,54003.0,54002.0,0.00863]
["bitfinex","BTCUSD",1725675466608,0.9825595,54003.0,54002.0,0.00863]
["bitfinex","BTCUSD",1725675468150,0.95672807,54003.0,54002.0,0.00863]
["bitfinex","BTCUSD",1725675468363,0.95672807,54003.0,54002.0,0.17143]
["bitfinex","BTCUSD",1725675473221,0.58637907,54003.0,54002.0,0.17143]
["bitfinex","BTCUSD",1725675473651,0.001815,54003.0,54002.0,0.17143]
["bitfinex","BTCUSD",1725675473866,0.001815,54003.0,54002.0,0.749964]
["bitfinex","BTCUSD",1725675474111,0.001815,54003.0,54002.0,0.379608]
["bitfinex","BTCUSD",1725675475855,0.001815,54003.0,54002.0,0.749964]
["bitfinex","BTCUSD",1725675476330,0.03085264,54003.0,54002.0,0.749964]
["bitfinex","BTCUSD",1725675477621,0.03085264,54003.0,54002.0,0.379608]
["bitfinex","BTCUSD",1725675482727,0.03085264,54003.0,54002.0,1.490676]
["bitfinex","BTCUSD",1725675483175,0.001815,54003.0,54002.0,1.490676]
["bitfinex","BTCUSD",1725675484018,0.000815,54003.0,54002.0,1.490676]
["bitfinex","BTCUSD",1725675484453,0.001815,54003.0,54002.0,1.500676]
["bitfinex","BTCUSD",1725675484669,0.42581812,54015.0,54006.0,0.0713]
["bitfinex","BTCUSD",1725675484887,0.185148,54011.0,54008.0,0.0713]
["bitfinex","BTCUSD",1725675485132,0.185148,54011.0,54009.0,0.023]
["bitfinex","BTCUSD",1725675486052,0.21518313,54011.0,54009.0,0.023]
["bitfinex","BTCUSD",1725675486267,0.03003513,54011.0,54010.0,0.1017]
["bitfinex","BTCUSD",1725675486452,0.03003513,54011.0,54010.0,0.1247]
["bitfinex","BTCUSD",1725675487376,0.02903513,54011.0,54010.0,0.680151]
["bitfinex","BTCUSD",1725675488056,0.02903513,54011.0,54010.0,0.751451]
["bitfinex","BTCUSD",1725675488273,0.03003513,54011.0,54010.0,0.751451]
["bitfinex","BTCUSD",1725675488699,0.02903513,54011.0,54010.0,0.751451]
["bitfinex","BTCUSD",1725675488886,0.03003513,54011.0,54010.0,0.761451]
["bitfinex","BTCUSD",1725675489155,0.02903513,54011.0,54010.0,0.751451]
["bitfinex","BTCUSD",1725675489807,0.02903513,54011.0,54010.0,1.121752]
["bitfinex","BTCUSD",1725675490246,0.02985013,54011.0,54010.0,1.121752]
["bitfinex","BTCUSD",1725675490751,0.02985013,54011.0,54010.0,1.131752]
["bitfinex","BTCUSD",1725675490752,0.03085013,54011.0,54010.0,1.131752]
["bitfinex","BTCUSD",1725675492448,0.001815,54011.0,54010.0,1.131752]
["bitfinex","BTCUSD",1725675498966,0.371058,54019.0,54011.0,0.370292]
["bitfinex","BTCUSD",1725675498967,0.32289377,54019.0,54011.0,0.370292]
["bitfinex","BTCUSD",1725675499188,0.185128,54017.0,54012.0,0.208141]
["bitfinex","BTCUSD",1725675500484,0.185128,54017.0,54013.0,0.0713]
["bitfinex","BTCUSD",1725675500667,0.185128,54017.0,54014.0,0.023]
["bitfinex","BTCUSD",1725675501952,0.186128,54017.0,54014.0,0.023]
["bitfinex","BTCUSD",1725675502373,0.001,54017.0,54016.0,0.007]
["bitfinex","BTCUSD",1725675503654,0.002,54017.0,54016.0,0.007]
["bitfinex","BTCUSD",1725675503841,0.186126,54017.0,54016.0,0.0783]
["bitfinex","BTCUSD",1725675504059,0.001,54017.0,54016.0,0.74499]
["bitfinex","BTCUSD",1725675504275,0.002,54017.0,54016.0,1.12625]
["bitfinex","BTCUSD",1725675504930,0.001,54017.0,54016.0,1.49651]
["bitfinex","BTCUSD",1725675505143,0.000815,54020.0,54019.0,0.63906]
["bitfinex","BTCUSD",1725675505345,0.000815,54020.0,54019.0,1.13503004]
["bitfinex","BTCUSD",1725675505578,0.000815,54020.0,54019.0,0.76479004]
["bitfinex","BTCUSD",1725675506018,0.02984365,54020.0,54019.0,0.85309004]
["bitfinex","BTCUSD",1725675507137,0.02984365,54020.0,54019.0,0.85209004]
["bitfinex","BTCUSD",1725675507562,0.03084365,54020.0,54019.0,0.86309004]
["bitfinex","BTCUSD",1725675507779,0.21595965,54020.0,54019.0,0.1177]
["bitfinex","BTCUSD",1725675507990,0.03084365,54020.0,54019.0,0.041]
["bitfinex","BTCUSD",1725675511009,0.21595965,54020.0,54019.0,0.041]
["bitfinex","BTCUSD",1725675511220,0.03084365,54020.0,54019.0,0.206]
["bitfinex","BTCUSD",1725675511425,0.001815,54020.0,54019.0,1.23903186]
["bitfinex","BTCUSD",1725675512779,0.001815,54020.0,54019.0,1.60927186]
["bitfinex","BTCUSD",1725675515772,0.03083993,54020.0,54019.0,1.60927186]
["bitfinex","BTCUSD",1725675516636,0.03083993,54020.0,54019.0,1.61127186]
["bitfinex","BTCUSD",1725675517630,0.03083993,54020.0,54019.0,1.63127186]
["bitfinex","BTCUSD",1725675518705,0.03083993,54020.0,54019.0,1.64127186]
["bitfinex","BTCUSD",1725675519132,0.03083993,54020.0,54019.0,2.01151186]
["bitfinex","BTCUSD",1725675519333,0.03083993,54020.0,54019.0,1.64127186]
["bitfinex","BTCUSD",1725675519537,0.03083993,54020.0,54019.0,1.67844186]
["bitfinex","BTCUSD",1725675519759,0.03083993,54020.0,54019.0,2.04868186]
["bitfinex","BTCUSD",1725675519966,0.02983993,54020.0,54019.0,1.66744186]
["bitfinex","BTCUSD",1725675520163,0.02983993,54020.0,54019.0,1.68144186]
["bitfinex","BTCUSD",1725675520431,0.02983993,54020.0,54019.0,2.05168186]
["bitfinex","BTCUSD",1725675520747,0.02983993,54020.0,54019.0,2.03768186]
["bitfinex","BTCUSD",1725675521075,0.02983993,54020.0,54019.0,2.05168186]
["bitfinex","BTCUSD",1725675522421,0.000815,54020.0,54019.0,2.05168186]
["bitfinex","BTCUSD",1725675522873,0.000815,54020.0,54019.0,1.68144186]
["bitfinex","BTCUSD",1725675523480,0.000815,54020.0,54019.0,2.05168186]
["bitfinex","BTCUSD",1725675525346,0.000815,54020.0,54019.0,2.05331186]
["bitfinex","BTCUSD",1725675525513,0.000815,54020.0,54019.0,3.42591186]
["bitfinex","BTCUSD",1725675525719,0.02983625,54020.0,54019.0,3.42591186]
["bitfinex","BTCUSD",1725675530618,0.02983625,54020.0,54019.0,3.79615186]
["bitfinex","BTCUSD",1725675531702,0.02983625,54020.0,54019.0,3.42591186]
["bitfinex","BTCUSD",1725675532359,0.000815,54020.0,54019.0,3.42591186]
["bitfinex","BTCUSD",1725675533251,0.0905,54039.0,54019.0,3.42591186]
["bitfinex","BTCUSD",1725675533252,0.00081,54049.0,54041.0,0.007]
["bitfinex","BTCUSD",1725675533533,0.00082,54048.0,54041.0,0.007]
["bitfinex","BTCUSD",1725675533767,0.555126,54042.0,54041.0,0.03]
["bitfinex","BTCUSD",1725675535721,0.185041,54042.0,54041.0,0.03]
["bitfinex","BTCUSD",1725675535991,0.555123,54042.0,54041.0,0.03]
["bitfinex","BTCUSD",1725675536456,0.555123,54042.0,54041.0,0.04]
["bitfinex","BTCUSD",1725675537350,0.370058,54046.0,54045.0,0.007]
["bitfinex","BTCUSD",1725675537564,0.555085,54046.0,54045.0,0.007]
["bitfinex","BTCUSD",1725675537793,0.925143,54046.0,54045.0,0.007]
["bitfinex","BTCUSD",1725675538847,1.304401,54046.0,54045.0,0.007]
["bitfinex","BTCUSD",1725675539710,1.304401,54046.0,54045.0,0.017]
["bitfinex","BTCUSD",1725675539914,1.304401,54046.0,54045.0,0.007]
["bitfinex","BTCUSD",1725675540346,1.304401,54046.0,54045.0,0.018]
["bitfinex","BTCUSD",1725675541253,1.44995256,54046.0,54045.0,0.011]
["bitfinex","BTCUSD",1725675541712,1.304401,54046.0,54045.0,0.011]
["bitfinex","BTCUSD",1725675546400,1.40813104,54046.0,54045.0,0.011]
["bitfinex","BTCUSD",1725675546767,1.46358467,54046.0,54045.0,0.011]
["bitfinex","BTCUSD",1725675548000,1.49131148,54046.0,54045.0,0.011]
["bitfinex","BTCUSD",1725675548570,1.40813104,54046.0,54045.0,0.011]
["bitfinex","BTCUSD",1725675549214,1.304401,54046.0,54045.0,0.011]
["bitfinex","BTCUSD",1725675549421,1.305216,54046.0,54045.0,0.011]
["bitfinex","BTCUSD",1725675549629,1.41612326,54046.0,54045.0,0.011]
["bitfinex","BTCUSD",1725675550687,1.305216,54046.0,54045.0,0.011]
["bitfinex","BTCUSD",1725675552162,1.296016,54046.0,54045.0,0.011]
["bitfinex","BTCUSD",1725675552598,1.4348237,54046.0,54045.0,0.011]
["bitfinex","BTCUSD",1725675554572,1.296016,54046.0,54045.0,0.011]
["bitfinex","BTCUSD",1725675555820,1.32503525,54046.0,54045.0,0.011]
["bitfinex","BTCUSD",1725675556595,1.32503525,54046.0,54045.0,0.018]
["bitfinex","BTCUSD",1725675556949,1.46399691,54046.0,54045.0,0.018]
["bitfinex","BTCUSD",1725675557479,1.32503525,54046.0,54045.0,0.018]
["bitfinex","BTCUSD",1725675558450,1.43503317,54046.0,54045.0,0.018]
["bitfinex","BTCUSD",1725675558788,1.32503525,54046.0,54045.0,0.018]
["bitfinex","BTCUSD",1725675562337,1.32503525,54046.0,54045.0,0.1869]
["bitfinex","BTCUSD",1725675562539,1.296016,54046.0,54045.0,0.1869]
["bitfinex","BTCUSD",1725675562762,0.925958,54046.0,54045.0,0.1869]
["bitfinex","BTCUSD",1725675562931,1.06507802,54046.0,54045.0,0.1869]
["bitfinex","BTCUSD",1725675563677,0.925958,54046.0,54045.0,0.1869]
["bitfinex","BTCUSD",1725675564925,1.03724886,54046.0,54045.0,0.1869]
["bitfinex","BTCUSD",1725675565708,1.06626672,54046.0,54045.0,0.1869]
["bitfinex","BTCUSD",1725675566148,0.95497586,54046.0,54045.0,0.1869]
["bitfinex","BTCUSD",1725675569139,1.03840821,54046.0,54045.0,0.1869]
["bitfinex","BTCUSD",1725675569730,0.95497586,54046.0,54045.0,0.1869]
["bitfinex","BTCUSD",1725675570136,1.03341112,54046.0,54045.0,0.1869]
["bitfinex","BTCUSD",1725675570314,0.94997586,54046.0,54045.0,0.1869]
["bitfinex","BTCUSD",1725675571118,1.00559236,54046.0,54045.0,0.1869]
["bitfinex","BTCUSD",1725675571535,1.00559188,54046.0,54045.0,0.1869]
["bitfinex","BTCUSD",1725675571736,0.94997586,54046.0,54045.0,0.1869]
["bitfinex","BTCUSD",1725675572166,1.00558896,54046.0,54045.0,0.1869]
["bitfinex","BTCUSD",1725675573492,0.95497286,54046.0,54045.0,0.1869]
["bitfinex","BTCUSD",1725675575193,0.58491486,54046.0,54045.0,0.1869]
["bitfinex","BTCUSD",1725675576467,0.57991486,54046.0,54045.0,0.1869]
["bitfinex","BTCUSD",1725675578520,0.57991486,54046.0,54045.0,0.1759]
["bitfinex","BTCUSD",1725675578719,0.63552796,54046.0,54045.0,0.1759]
["bitfinex","BTCUSD",1725675578974,0.63552796,54046.0,54045.0,0.1859]
["bitfinex","BTCUSD",1725675579185,0.63552796,54046.0,54045.0,0.1759]
["bitfinex","BTCUSD",1725675579585,0.63552796,54046.0,54045.0,0.1859]
["bitfinex","BTCUSD",1725675581617,0.63052796,54046.0,54045.0,0.1859]
["bitfinex","BTCUSD",1725675581824,0.63050965,54046.0,54045.0,0.1859]
["bitfinex","BTCUSD",1725675583292,0.57491486,54046.0,54045.0,0.1859]
["bitfinex","BTCUSD",1725675583683,0.57491486,54046.0,54045.0,0.18753]
["bitfinex","BTCUSD",1725675585846,0.94496986,54046.0,54045.0,0.18753]
["bitfinex","BTCUSD",1725675586099,0.65830704,54046.0,54045.0,0.01863]
["bitfinex","BTCUSD",1725675587745,1.02836204,54046.0,54045.0,0.01863]
["bitfinex","BTCUSD",1725675587961,1.66970161,54046.0,54045.0,0.01163]
["bitfinex","BTCUSD",1725675588182,1.7252964,54046.0,54045.0,0.01163]
["bitfinex","BTCUSD",1725675588422,1.58630943,54046.0,54045.0,0.01163]
["bitfinex","BTCUSD",1725675589427,1.95636443,54046.0,54045.0,0.01163]
["bitfinex","BTCUSD",1725675589908,1.58630943,54046.0,54045.0,0.01163]
["bitfinex","BTCUSD",1725675590361,1.95636443,54046.0,54045.0,0.01163]
["bitfinex","BTCUSD",1725675591951,1.92734657,54046.0,54045.0,0.01163]
["bitfinex","BTCUSD",1725675592418,1.55729157,54046.0,54045.0,0.01163]
["bitfinex","BTCUSD",1725675593122,1.92734657,54046.0,54045.0,0.01163]
["bitfinex","BTCUSD",1725675593568,1.38973704,54046.0,54045.0,0.01163]
["bitfinex","BTCUSD",1725675594045,1.75979204,54046.0,54045.0,0.01163]
["bitfinex","BTCUSD",1725675594719,1.38973704,54046.0,54045.0,0.01163]
["bitfinex","BTCUSD",1725675595186,1.41875714,54046.0,54045.0,0.01163]
["bitfinex","BTCUSD",1725675595419,1.78881214,54046.0,54045.0,0.01163]
["bitfinex","BTCUSD",1725675595641,1.97379521,54046.0,54045.0,0.01163]
["bitfinex","BTCUSD",1725675597050,1.78881214,54046.0,54045.0,0.01163]
["bitfinex","BTCUSD",1725675600186,1.41875714,54046.0,54045.0,0.01163]
["bitfinex","BTCUSD",1725675601679,1.38973704,54046.0,54045.0,0.01163]
["bitfinex","BTCUSD",1725675602718,1.75979204,54046.0,54045.0,0.01163]
["bitfinex","BTCUSD",1725675604071,1.38973704,54046.0,54045.0,0.01163]
["bitfinex","BTCUSD",1725675604511,1.75979204,54046.0,54045.0,0.01163]
["bitfinex","BTCUSD",1725675604933,1.78881418,54046.0,54045.0,0.01163]
["bitfinex","BTCUSD",1725675605813,1.41875918,54046.0,54045.0,0.01163]
["bitfinex","BTCUSD",1725675606431,1.78881418,54046.0,54045.0,0.01163]
["bitfinex","BTCUSD",1725675606631,1.41875918,54046.0,54045.0,0.01163]
["bitfinex","BTCUSD",1725675606847,1.31502914,54046.0,54045.0,0.09283]
["bitfinex","BTCUSD",1725675607404,1.42619418,54046.0,54045.0,0.09283]
["bitfinex","BTCUSD",1725675608445,1.31502914,54046.0,54045.0,0.09283]
["bitfinex","BTCUSD",1725675608713,1.45397053,54046.0,54045.0,0.09283]
["bitfinex","BTCUSD",1725675609644,1.45397053,54046.0,54045.0,0.18543]
["bitfinex","BTCUSD",1725675610886,1.02834201,54046.0,54045.0,0.18543]
["bitfinex","BTCUSD",1725675611346,0.94497414,54046.0,54045.0,0.18543]
["bitfinex","BTCUSD",1725675611872,0.555897,54046.0,54045.0,0.18543]
["bitfinex","BTCUSD",1725675614268,0.925952,54046.0,54045.0,0.18543]
["bitfinex","BTCUSD",1725675615122,0.555897,54046.0,54045.0,0.18543]
["bitfinex","BTCUSD",1725675616962,0.000815,54046.0,54045.0,0.18543]
["bitfinex","BTCUSD",1725675617188,0.185842,54046.0,54045.0,0.20843]
["bitfinex","BTCUSD",1725675617836,0.21485949,54046.0,54045.0,0.20843]
["bitfinex","BTCUSD",1725675619297,0.02983249,54046.0,54045.0,0.20843]
["bitfinex","BTCUSD",1725675619502,0.30893928,54049.0,54048.0,0.007]
["bitfinex","BTCUSD",1725675619712,0.49395628,54049.0,54048.0,0.1738]
["bitfinex","BTCUSD",1725675620178,0.52297331,54049.0,54048.0,0.1738]
["bitfinex","BTCUSD",1725675621293,0.52297331,54049.0,54048.0,0.1808]
["bitfinex","BTCUSD",1725675622404,0.49395628,54049.0,54048.0,0.1808]
["bitfinex","BTCUSD",1725675625658,0.52297322,54049.0,54048.0,0.1808]
["bitfinex","BTCUSD",1725675630277,0.52378822,54049.0,54048.0,0.1808]
["bitfinex","BTCUSD",1725675630738,0.02983194,54049.0,54048.0,0.2038]
["bitfinex","BTCUSD",1725675631891,0.02983194,54049.0,54048.0,0.1968]
["bitfinex","BTCUSD",1725675632327,0.000815,54049.0,54048.0,0.2108]
["bitfinex","BTCUSD",1725675635664,0.185832,54049.0,54048.0,0.2108]
["bitfinex","BTCUSD",1725675635907,0.21484837,54049.0,54048.0,0.2108]
["bitfinex","BTCUSD",1725675638089,0.02983137,54049.0,54048.0,0.2108]
["bitfinex","BTCUSD",1725675638942,0.21484837,54049.0,54048.0,0.2108]
["bitfinex","BTCUSD",1725675639856,0.21484837,54049.0,54048.0,0.1968]
["bitfinex","BTCUSD",1725675639857,0.95491637,54049.0,54048.0,0.1968]
["bitfinex","BTCUSD",1725675640099,0.95491637,54049.0,54048.0,0.1738]
["bitfinex","BTCUSD",1725675640327,0.95491637,54049.0,54048.0,0.1878]
["bitfinex","BTCUSD",1725675640544,0.95491637,54049.0,54048.0,0.1738]
["bitfinex","BTCUSD",1725675640767,0.95491637,54049.0,54048.0,0.1878]
["bitfinex","BTCUSD",1725675642232,0.95491637,54049.0,54048.0,0.1738]
["bitfinex","BTCUSD",1725675642460,0.9259,54049.0,54048.0,0.1738]
["bitfinex","BTCUSD",1725675642696,0.9259,54049.0,54048.0,0.175428]
["bitfinex","BTCUSD",1725675643140,0.555866,54049.0,54048.0,0.175428]
["bitfinex","BTCUSD",1725675643683,0.555866,54049.0,54048.0,0.189428]
["bitfinex","BTCUSD",1725675643928,0.555866,54049.0,54048.0,0.175428]
["bitfinex","BTCUSD",1725675644155,0.555866,54049.0,54048.0,0.189428]
["bitfinex","BTCUSD",1725675645837,0.58488075,54049.0,54048.0,0.189428]
["bitfinex","BTCUSD",1725675650859,1.05864479,54049.0,54048.0,0.115228]
["bitfinex","BTCUSD",1725675651104,1.05864479,54049.0,54048.0,0.022628]
["bitfinex","BTCUSD",1725675652538,1.02963004,54049.0,54048.0,0.022628]
["bitfinex","BTCUSD",1725675654716,1.02963004,54049.0,54048.0,0.098728]
["bitfinex","BTCUSD",1725675654906,0.9259,54049.0,54048.0,0.189128]
["bitfinex","BTCUSD",1725675656617,0.95491538,54049.0,54048.0,0.189128]
["bitfinex","BTCUSD",1725675659333,0.58488138,54049.0,54048.0,0.189128]
["bitfinex","BTCUSD",1725675660542,0.02983038,54049.0,54048.0,0.189128]
["bitfinex","BTCUSD",1725675660792,0.02983038,54049.0,54048.0,1.14092983]
["bitfinex","BTCUSD",1725675661974,0.02983038,54049.0,54048.0,1.12692983]
["bitfinex","BTCUSD",1725675662444,0.000815,54049.0,54048.0,1.12692983]
["bitfinex","BTCUSD",1725675663455,0.000815,54049.0,54048.0,1.14092983]
["bitfinex","BTCUSD",1725675663662,0.000815,54049.0,54048.0,1.49697083]
["bitfinex","BTCUSD",1725675663885,0.000815,54049.0,54048.0,1.14092983]
["bitfinex","BTCUSD",1725675664113,0.000815,54049.0,54048.0,0.767189]
["bitfinex","BTCUSD",1725675665236,0.000815,54049.0,54048.0,0.753189]
["bitfinex","BTCUSD",1725675666563,0.000815,54049.0,54048.0,0.767189]
["bitfinex","BTCUSD",1725675666997,0.02982578,54049.0,54048.0,0.767189]
["bitfinex","BTCUSD",1725675667219,0.02982578,54049.0,54048.0,1.13723]
["bitfinex","BTCUSD",1725675667441,0.02982578,54049.0,54048.0,0.753189]
["bitfinex","BTCUSD",1725675667669,0.02982578,54049.0,54048.0,0.767189]
["bitfinex","BTCUSD",1725675668106,0.02982578,54049.0,54048.0,1.12323]
["bitfinex","BTCUSD",1725675668331,0.02982578,54049.0,54048.0,1.507271]
["bitfinex","BTCUSD",1725675668561,0.02982578,54049.0,54048.0,1.13723]
["bitfinex","BTCUSD",1725675672315,0.000815,54049.0,54048.0,1.13723]
["bitfinex","BTCUSD",1725675675601,0.02982514,54049.0,54048.0,0.397148]
["bitfinex","BTCUSD",1725675675818,2.03693816,54055.0,54054.0,0.007]
["bitfinex","BTCUSD",1725675676032,1.85193616,54055.0,54054.0,0.007]
["bitfinex","BTCUSD",1725675676243,1.8809463,54055.0,54054.0,0.1778]
["bitfinex","BTCUSD",1725675677517,1.8809463,54055.0,54054.0,0.1918]
["bitfinex","BTCUSD",1725675678005,1.56206222,54055.0,54054.0,0.1918]
["bitfinex","BTCUSD",1725675678833,1.56206222,54055.0,54054.0,0.1778]
["bitfinex","BTCUSD",1725675679339,1.56206222,54055.0,54054.0,0.1918]
["bitfinex","BTCUSD",1725675679984,1.37706622,54055.0,54054.0,0.2148]
["bitfinex","BTCUSD",1725675680409,1.37706622,54055.0,54054.0,0.2288]
["bitfinex","BTCUSD",1725675680831,1.37706622,54055.0,54054.0,0.2008]
["bitfinex","BTCUSD",1725675681474,1.34805608,54055.0,54054.0,0.2008]
["bitfinex","BTCUSD",1725675682343,1.34805608,54055.0,54054.0,0.2148]
["bitfinex","BTCUSD",1725675682767,1.34805608,54055.0,54054.0,0.2008]
["bitfinex","BTCUSD",1725675683209,1.34805608,54055.0,54054.0,0.2148]
["bitfinex","BTCUSD",1725675684807,1.37706598,54055.0,54054.0,0.2148]
["bitfinex","BTCUSD",1725675687335,1.93205498,54055.0,54054.0,0.2148]
["bitfinex","BTCUSD",1725675687949,2.40577802,54055.0,54054.0,0.2148]
["bitfinex","BTCUSD",1725675688160,2.03578502,54055.0,54054.0,0.2148]
["bitfinex","BTCUSD",1725675688363,2.40577802,54055.0,54054.0,0.2148]
["bitfinex","BTCUSD",1725675688553,2.03578502,54055.0,54054.0,0.2148]
["bitfinex","BTCUSD",1725675688984,2.11597774,54055.0,54054.0,0.044]
["bitfinex","BTCUSD",1725675689408,2.11597774,54055.0,54054.0,0.04563]
["bitfinex","BTCUSD",1725675689621,2.03660002,54055.0,54054.0,0.04563]
["bitfinex","BTCUSD",1725675691340,2.40659302,54055.0,54054.0,0.04563]
["bitfinex","BTCUSD",1725675691566,2.03660002,54055.0,54054.0,0.04563]
["bitfinex","BTCUSD",1725675692018,2.40659302,54055.0,54054.0,0.04563]
["bitfinex","BTCUSD",1725675692665,2.03660002,54055.0,54054.0,0.04563]
["bitfinex","BTCUSD",1725675693343,2.40659302,54055.0,54054.0,0.04563]
["bitfinex","BTCUSD",1725675694420,2.77658602,54055.0,54054.0,0.02263]
["bitfinex","BTCUSD",1725675694641,2.59157609,54055.0,54054.0,0.02263]
["bitfinex","BTCUSD",1725675694878,3.0158829,54055.0,54054.0,0.02263]
["bitfinex","BTCUSD",1725675695091,2.98810878,54055.0,54054.0,0.02263]
["bitfinex","BTCUSD",1725675695957,2.98810878,54055.0,54054.0,0.00863]
["bitfinex","BTCUSD",1725675696383,2.98810878,54055.0,54054.0,0.01663]
["bitfinex","BTCUSD",1725675696601,2.98810878,54055.0,54054.0,0.00863]
["bitfinex","BTCUSD",1725675696813,2.98810878,54055.0,54054.0,0.01663]
["bitfinex","BTCUSD",1725675697258,2.80312571,54055.0,54054.0,0.01663]
["bitfinex","BTCUSD",1725675697493,2.80312571,54055.0,54054.0,0.02463]
["bitfinex","BTCUSD",1725675698857,2.80313534,54055.0,54054.0,0.02463]
["bitfinex","BTCUSD",1725675699347,2.83215004,54055.0,54054.0,0.02463]
["bitfinex","BTCUSD",1725675699827,2.77659082,54055.0,54054.0,0.02463]
["bitfinex","BTCUSD",1725675700062,2.30286778,54055.0,54054.0,0.02463]
["bitfinex","BTCUSD",1725675700342,2.30286778,54055.0,54054.0,0.11603]
["bitfinex","BTCUSD",1725675701796,1.53386708,54055.0,54054.0,0.21663]
["bitfinex","BTCUSD",1725675702304,1.90386008,54055.0,54054.0,0.21663]
["bitfinex","BTCUSD",1725675702524,1.34887108,54055.0,54054.0,0.20063]
["bitfinex","BTCUSD",1725675702748,1.34887108,54055.0,54054.0,0.21263]
["bitfinex","BTCUSD",1725675703224,1.34887108,54055.0,54054.0,0.20063]
["bitfinex","BTCUSD",1725675703448,1.34887108,54055.0,54054.0,0.21463]
["bitfinex","BTCUSD",1725675703671,1.53386708,54055.0,54054.0,0.21463]
["bitfinex","BTCUSD",1725675704122,1.56287894,54055.0,54054.0,0.21463]
["bitfinex","BTCUSD",1725675704811,1.37788294,54055.0,54054.0,0.21463]
["bitfinex","BTCUSD",1725675706221,1.34887108,54055.0,54054.0,0.21463]
["bitfinex","BTCUSD",1725675706444,1.34887108,54055.0,54054.0,0.19163]
["bitfinex","BTCUSD",1725675707639,1.34887108,54055.0,54054.0,0.37663]
["bitfinex","BTCUSD",1725675707863,1.34887108,54055.0,54054.0,0.74663]
["bitfinex","BTCUSD",1725675708556,1.34887108,54055.0,54054.0,0.37663]
["bitfinex","BTCUSD",1725675709243,1.34887108,54055.0,54054.0,0.74663]
["bitfinex","BTCUSD",1725675709748,1.37788122,54055.0,54054.0,0.74663]
["bitfinex","BTCUSD",1725675710959,1.29908122,54055.0,54054.0,1.62300814]
["bitfinex","BTCUSD",1725675711191,1.29908122,54055.0,54054.0,1.98971782]
["bitfinex","BTCUSD",1725675711437,1.09277108,54055.0,54054.0,2.35968558]
["bitfinex","BTCUSD",1725675711659,0.91547108,54055.0,54054.0,3.84345644]
["bitfinex","BTCUSD",1725675711905,0.83667108,54055.0,54054.0,3.73228558]
["bitfinex","BTCUSD",1725675712140,0.80398861,54055.0,54054.0,4.10228558]
["bitfinex","BTCUSD",1725675712411,0.00082,54058.0,54057.0,0.17014]
["bitfinex","BTCUSD",1725675712625,0.00082,54066.0,54065.0,0.687887]
["bitfinex","BTCUSD",1725675712855,0.00082,54066.0,54065.0,2.90406704]
["bitfinex","BTCUSD",1725675713078,0.00082,54066.0,54065.0,3.38013201]
["bitfinex","BTCUSD",1725675713303,0.00082,54066.0,54065.0,3.29699204]
["bitfinex","BTCUSD",1725675713576,0.00082,54066.0,54065.0,3.35626126]
["bitfinex","BTCUSD",1725675713795,0.00082,54066.0,54065.0,3.39340126]
["bitfinex","BTCUSD",1725675714014,0.00082,54066.0,54065.0,3.42826154]
["bitfinex","BTCUSD",1725675714252,0.00082,54066.0,54065.0,3.44226154]
["bitfinex","BTCUSD",1725675714503,0.00082,54066.0,54065.0,3.42826154]
["bitfinex","BTCUSD",1725675716141,0.00082,54066.0,54065.0,3.44226154]
["bitfinex","BTCUSD",1725675716341,0.00082,54066.0,54065.0,3.42826154]
["bitfinex","BTCUSD",1725675716615,0.00082,54066.0,54065.0,3.44226154]
["bitfinex","BTCUSD",1725675716849,0.00082,54066.0,54065.0,3.42826154]
["bitfinex","BTCUSD",1725675717327,0.00082,54066.0,54065.0,3.248302]
["bitfinex","BTCUSD",1725675717543,0.00082,54066.0,54065.0,3.234302]
["bitfinex","BTCUSD",1725675717793,0.00082,54066.0,54065.0,3.248302]
["bitfinex","BTCUSD",1725675719218,0.00082,54066.0,54065.0,3.234302]
["bitfinex","BTCUSD",1725675719461,0.02981752,54066.0,54065.0,3.248302]
["bitfinex","BTCUSD",1725675719721,0.02981752,54066.0,54065.0,3.234302]
["bitfinex","BTCUSD",1725675719963,0.02981752,54066.0,54065.0,3.248302]
["bitfinex","BTCUSD",1725675720190,0.02981752,54066.0,54065.0,3.234302]
["bitfinex","BTCUSD",1725675720659,0.02981752,54066.0,54065.0,3.248302]
["bitfinex","BTCUSD",1725675720852,0.02981752,54066.0,54065.0,3.234302]
["bitfinex","BTCUSD",1725675722103,0.02981752,54066.0,54065.0,3.44226154]
["bitfinex","BTCUSD",1725675722358,0.00082,54066.0,54065.0,3.79818654]
["bitfinex","BTCUSD",1725675722804,0.00082,54066.0,54065.0,3.81218654]
["bitfinex","BTCUSD",1725675723033,0.0713,54087.0,54071.0,1.838718]
["bitfinex","BTCUSD",1725675723275,0.00082,54097.0,54071.0,4.16804554]
["bitfinex","BTCUSD",1725675723549,1e-08,54072.0,54071.0,4.22313687]
["bitfinex","BTCUSD",1725675723774,1e-08,54072.0,54071.0,4.57873231]
["bitfinex","BTCUSD",1725675724219,1e-08,54072.0,54071.0,4.25067193]
["bitfinex","BTCUSD",1725675724450,1e-08,54072.0,54071.0,4.22309609]
["bitfinex","BTCUSD",1725675725749,1e-08,54072.0,54071.0,4.20817859]
["bitfinex","BTCUSD",1725675726013,1e-08,54072.0,54071.0,4.19417859]
["bitfinex","BTCUSD",1725675726485,1e-08,54072.0,54071.0,4.20817859]
["bitfinex","BTCUSD",1725675726702,1e-08,54072.0,54071.0,4.24919436]
["bitfinex","BTCUSD",1725675726916,1e-08,54072.0,54071.0,4.26319436]
["bitfinex","BTCUSD",1725675727125,0.02898764,54080.0,54074.0,2.207786]
["bitfinex","BTCUSD",1725675727365,0.02898764,54080.0,54074.0,2.52474554]
["bitfinex","BTCUSD",1725675727834,1e-06,54075.0,54074.0,2.89460854]
["bitfinex","BTCUSD",1725675728057,0.00082,54097.0,54096.0,0.352296]
["bitfinex","BTCUSD",1725675728293,0.00082,54097.0,54096.0,1.11841841]
["bitfinex","BTCUSD",1725675728520,0.02980327,54097.0,54096.0,1.45099141]
["bitfinex","BTCUSD",1725675728779,0.02980327,54097.0,54096.0,0.984282]
["bitfinex","BTCUSD",1725675729008,0.02980327,54097.0,54096.0,0.591569]
["bitfinex","BTCUSD",1725675729237,0.10760327,54097.0,54096.0,0.007]
["bitfinex","BTCUSD",1725675729706,0.29245627,54097.0,54096.0,0.007]
["bitfinex","BTCUSD",1725675730185,0.66216227,54097.0,54096.0,0.007]
["bitfinex","BTCUSD",1725675730423,1.03186827,54097.0,54096.0,0.021]
["bitfinex","BTCUSD",1725675730879,1.03186827,54097.0,54096.0,0.007]
["bitfinex","BTCUSD",1725675731325,1.03186827,54097.0,54096.0,0.005145]
["bitfinex","BTCUSD",1725675731542,0.66216227,54097.0,54096.0,0.005145]
["bitfinex","BTCUSD",1725675732198,1.002885,54097.0,54096.0,0.019145]
["bitfinex","BTCUSD",1725675732421,1.095985,54097.0,54096.0,0.005145]
["bitfinex","BTCUSD",1725675732892,1.095985,54097.0,54096.0,0.019145]
["bitfinex","BTCUSD",1725675733108,0.355753,54097.0,54096.0,0.019145]
["bitfinex","BTCUSD",1725675733558,0.725459,54097.0,54096.0,0.019145]
["bitfinex","BTCUSD",1725675734224,1.095165,54097.0,54096.0,0.005145]
["bitfinex","BTCUSD",1725675734440,0.725459,54097.0,54096.0,0.005145]
["bitfinex","BTCUSD",1725675735514,0.724859,54097.0,54096.0,0.005145]
["bitfinex","BTCUSD",1725675735724,0.724859,54097.0,54096.0,0.019145]
["bitfinex","BTCUSD",1725675735940,0.724759,54097.0,54096.0,0.019145]
["bitfinex","BTCUSD",1725675736371,0.724259,54097.0,54096.0,0.019145]
["bitfinex","BTCUSD",1725675736589,0.725074,54097.0,54096.0,0.019145]
["bitfinex","BTCUSD",1725675736816,0.75385925,54097.0,54096.0,0.019145]
["bitfinex","BTCUSD",1725675737047,1.12356525,54097.0,54096.0,0.019145]
["bitfinex","BTCUSD",1725675737275,1.12306525,54097.0,54096.0,0.019145]
["bitfinex","BTCUSD",1725675737723,1.12286525,54097.0,54096.0,0.019145]
["bitfinex","BTCUSD",1725675738185,0.369728,54094.0,54064.0,0.8174]
["bitfinex","BTCUSD",1725675738412,0.16576548,54097.0,54064.0,0.8174]
["bitfinex","BTCUSD",1725675738413,0.0778,54071.0,54068.0,0.55430836]
["bitfinex","BTCUSD",1725675738652,0.37890754,54069.0,54068.0,0.55430836]
["bitfinex","BTCUSD",1725675738868,0.10679382,54071.0,54067.0,0.01]
["bitfinex","BTCUSD",1725675739161,0.19395954,54069.0,54067.0,0.01]
["bitfinex","BTCUSD",1725675739613,0.19395954,54069.0,54063.0,0.01]
["bitfinex","BTCUSD",1725675739837,0.37890754,54069.0,54068.0,0.014]
["bitfinex","BTCUSD",1725675740078,0.19395954,54069.0,54060.0,0.1033]
["bitfinex","BTCUSD",1725675740347,0.19395954,54065.0,54061.0,0.00369888]
["bitfinex","BTCUSD",1725675740582,0.19395954,54065.0,54057.0,0.06714]
["bitfinex","BTCUSD",1725675740583,0.1709,54064.0,54057.0,0.06714]
["bitfinex","BTCUSD",1725675740812,0.1709,54064.0,54056.0,0.371982]
["bitfinex","BTCUSD",1725675740813,0.19395954,54061.0,54056.0,0.01]
["bitfinex","BTCUSD",1725675741031,0.184979,54060.0,54056.0,0.01]
["bitfinex","BTCUSD",1725675741257,0.19395954,54061.0,54055.0,0.184995]
["bitfinex","BTCUSD",1725675741473,0.19395954,54061.0,54055.0,0.184993]
["bitfinex","BTCUSD",1725675741713,0.19395954,54061.0,54054.0,0.00163]
["bitfinex","BTCUSD",1725675741714,0.39893965,54063.0,54056.0,0.184992]
["bitfinex","BTCUSD",1725675741928,0.27175954,54059.0,54056.0,0.184992]
["bitfinex","BTCUSD",1725675742143,0.27175954,54059.0,54054.0,0.556623]
["bitfinex","BTCUSD",1725675742360,0.27175954,54059.0,54055.0,0.184996]
["bitfinex","BTCUSD",1725675742570,0.0778,54059.0,54058.0,0.186616]
["bitfinex","BTCUSD",1725675742777,0.0778,54059.0,54058.0,0.00163]
["bitfinex","BTCUSD",1725675742988,0.0778,54059.0,54058.0,0.186616]
["bitfinex","BTCUSD",1725675746130,0.10680347,54059.0,54058.0,0.186616]
["bitfinex","BTCUSD",1725675746566,0.10680347,54059.0,54058.0,0.556588]
["bitfinex","BTCUSD",1725675749174,0.10680347,54059.0,54058.0,0.186616]
["bitfinex","BTCUSD",1725675749365,0.10680347,54059.0,54058.0,0.556588]
["bitfinex","BTCUSD",1725675750483,0.10680347,54059.0,54058.0,0.92856]
["bitfinex","BTCUSD",1725675750722,0.02900347,54059.0,54058.0,0.93856]
["bitfinex","BTCUSD",1725675752276,0.0821,54063.0,54062.0,0.184972]
["bitfinex","BTCUSD",1725675753154,0.0821,54063.0,54062.0,0.554917]
["bitfinex","BTCUSD",1725675753388,0.0821,54063.0,54062.0,0.184972]
["bitfinex","BTCUSD",1725675753612,0.0821,54067.0,54066.0,0.554877]
["bitfinex","BTCUSD",1725675755964,0.0821,54067.0,54064.0,0.01]
["bitfinex","BTCUSD",1725675756180,0.0821,54067.0,54066.0,0.184959]
["bitfinex","BTCUSD",1725675756403,0.0821,54067.0,54066.0,0.554877]
["bitfinex","BTCUSD",1725675756628,0.27605954,54067.0,54066.0,0.554877]
["bitfinex","BTCUSD",1725675756857,0.30505986,54067.0,54066.0,0.554877]
["bitfinex","BTCUSD",1725675757783,0.30505986,54067.0,54066.0,0.184959]
["bitfinex","BTCUSD",1725675761115,0.11110032,54067.0,54066.0,0.184959]
["bitfinex","BTCUSD",1725675762002,0.11110032,54067.0,54066.0,0.554877]
["bitfinex","BTCUSD",1725675762256,0.0821,54070.0,54067.0,0.184955]
["bitfinex","BTCUSD",1725675762496,0.16133804,54071.0,54067.0,0.184955]
["bitfinex","BTCUSD",1725675763141,0.19395954,54072.0,54066.0,0.369918]
["bitfinex","BTCUSD",1725675763353,0.19395954,54072.0,54068.0,0.184949]
["bitfinex","BTCUSD",1725675763594,0.184943,54071.0,54068.0,0.184949]
["bitfinex","BTCUSD",1725675764035,0.37889954,54072.0,54068.0,0.184949]
["bitfinex","BTCUSD",1725675764255,0.184942,54071.0,54068.0,0.184949]
["bitfinex","BTCUSD",1725675764472,0.184942,54071.0,54067.0,0.184955]
["bitfinex","BTCUSD",1725675765384,0.0821,54070.0,54067.0,0.184955]
["bitfinex","BTCUSD",1725675767164,0.0821,54070.0,54068.0,0.184951]
["bitfinex","BTCUSD",1725675769511,0.0821,54070.0,54066.0,0.369918]
["bitfinex","BTCUSD",1725675770023,0.0821,54070.0,54067.0,0.184952]
["bitfinex","BTCUSD",1725675772260,0.0821,54070.0,54068.0,0.184951]
["bitfinex","BTCUSD",1725675772493,0.0821,54070.0,54067.0,0.186585]
["bitfinex","BTCUSD",1725675773620,0.267046,54070.0,54067.0,0.186585]
["bitfinex","BTCUSD",1725675773879,0.661656,54068.0,54067.0,0.00163]
["bitfinex","BTCUSD",1725675774099,0.93431554,54068.0,54067.0,0.00163]
["bitfinex","BTCUSD",1725675774323,1.30421954,54068.0,54067.0,0.00163]
["bitfinex","BTCUSD",1725675774547,0.93431554,54068.0,54067.0,0.00163]
["bitfinex","BTCUSD",1725675775479,0.56441154,54068.0,54067.0,0.00163]
["bitfinex","BTCUSD",1725675775711,0.93431554,54068.0,54067.0,0.00163]
["bitfinex","BTCUSD",1725675775933,0.96331664,54068.0,54067.0,0.00163]
["bitfinex","BTCUSD",1725675782482,0.1855,54068.0,54067.0,0.00163]
["bitfinex","BTCUSD",1725675782697,0.263652,54068.0,54067.0,0.00163]
["bitfinex","BTCUSD",1725675783808,0.633556,54068.0,54067.0,0.00163]
["bitfinex","BTCUSD",1725675784323,0.263652,54068.0,54067.0,0.00163]
["bitfinex","BTCUSD",1725675785647,0.29265265,54068.0,54067.0,0.00163]
["bitfinex","BTCUSD",1725675786055,0.66255665,54068.0,54067.0,0.00163]
["bitfinex","BTCUSD",1725675786265,1.22642019,54068.0,54067.0,0.00163]
["bitfinex","BTCUSD",1725675789427,1.69462419,54068.0,54067.0,0.00163]
["bitfinex","BTCUSD",1725675792390,1.66562354,54068.0,54067.0,0.00163]
["bitfinex","BTCUSD",1725675795810,1.69462732,54068.0,54067.0,0.00163]
["bitfinex","BTCUSD",1725675802397,1.66562354,54068.0,54067.0,0.00163]
["bitfinex","BTCUSD",1725675802652,1.3490463,54068.0,54067.0,0.00163]
["bitfinex","BTCUSD",1725675802879,1.5339983,54068.0,54067.0,0.00163]
["bitfinex","BTCUSD",1725675803575,1.9039023,54068.0,54067.0,0.00163]
["bitfinex","BTCUSD",1725675804046,0.63132977,54068.0,54058.0,0.00163]
["bitfinex","BTCUSD",1725675804289,1.49487631,54059.0,54058.0,0.00163]
["bitfinex","BTCUSD",1725675805653,1.57407631,54059.0,54058.0,0.00163]
["bitfinex","BTCUSD",1725675806140,1.66471203,54059.0,54058.0,0.00163]
["bitfinex","BTCUSD",1725675809292,1.69372047,54059.0,54058.0,0.00163]
["bitfinex","BTCUSD",1725675812525,1.66471203,54059.0,54058.0,0.00163]
["bitfinex","BTCUSD",1725675815613,1.69372076,54059.0,54058.0,0.00163]
["bitfinex","BTCUSD",1725675821602,1.86562145,54059.0,54058.0,0.00163]
["bitfinex","BTCUSD",1725675821820,1.83661272,54059.0,54058.0,0.00163]
["bitfinex","BTCUSD",1725675822271,2.20657872,54059.0,54058.0,0.00163]
["bitfinex","BTCUSD",1725675822503,1.83661272,54059.0,54058.0,0.00163]
["bitfinex","BTCUSD",1725675824307,2.20657872,54059.0,54058.0,0.00163]
["bitfinex","BTCUSD",1725675825202,1.69372156,54059.0,54058.0,0.00163]
["bitfinex","BTCUSD",1725675825414,1.59732156,54059.0,54058.0,0.00163]
["bitfinex","BTCUSD",1725675832273,1.56831203,54059.0,54058.0,0.00163]
["bitfinex","BTCUSD",1725675834046,1.47767385,54059.0,54058.0,0.00163]
["bitfinex","BTCUSD",1725675834914,1.29269085,54059.0,54058.0,0.00163]
["bitfinex","BTCUSD",1725675835151,1.47767385,54059.0,54058.0,0.00163]
["bitfinex","BTCUSD",1725675835515,1.50668236,54059.0,54058.0,0.00163]
["bitfinex","BTCUSD",1725675838765,1.40308951,54059.0,54058.0,0.00163]
["bitfinex","BTCUSD",1725675838989,1.50668236,54059.0,54058.0,0.00163]
["bitfinex","BTCUSD",1725675840270,1.40308951,54059.0,54058.0,0.00061277]
["bitfinex","BTCUSD",1725675840476,1.50668236,54059.0,54058.0,0.00061277]
["bitfinex","BTCUSD",1725675842450,1.47767385,54059.0,54058.0,0.00061277]
["bitfinex","BTCUSD",1725675844339,1.47848885,54059.0,54058.0,0.00061277]
["bitfinex","BTCUSD",1725675845406,0.185798,54059.0,54058.0,0.00061277]
["bitfinex","BTCUSD",1725675845646,0.000815,54059.0,54058.0,0.37139877]
["bitfinex","BTCUSD",1725675845898,0.02982167,54059.0,54058.0,0.74137077]
["bitfinex","BTCUSD",1725675846081,0.02982167,54059.0,54058.0,1.11134277]
["bitfinex","BTCUSD",1725675846609,0.02982167,54059.0,54058.0,1.57345477]
["bitfinex","BTCUSD",1725675847956,0.000815,54067.0,54066.0,0.934795]
["bitfinex","BTCUSD",1725675848216,0.000815,54067.0,54066.0,1.120595]
["bitfinex","BTCUSD",1725675848425,0.000815,54067.0,54066.0,1.122595]
["bitfinex","BTCUSD",1725675848928,0.000815,54067.0,54066.0,1.492513]
["bitfinex","BTCUSD",1725675850782,0.000815,54067.0,54066.0,1.490513]
["bitfinex","BTCUSD",1725675851681,0.000815,54067.0,54066.0,1.86666837]
["bitfinex","BTCUSD",1725675853569,0.000815,54067.0,54066.0,1.85266837]
["bitfinex","BTCUSD",1725675853795,0.000815,54067.0,54066.0,1.85825037]
["bitfinex","BTCUSD",1725675854030,0.000815,54067.0,54066.0,1.664235]
["bitfinex","BTCUSD",1725675854922,0.02980796,54067.0,54066.0,1.664235]
["bitfinex","BTCUSD",1725675855348,0.03080796,54067.0,54066.0,1.675235]
["bitfinex","BTCUSD",1725675855993,0.02980796,54067.0,54066.0,1.664235]
["bitfinex","BTCUSD",1725675856205,0.03080796,54067.0,54066.0,1.675235]
["bitfinex","BTCUSD",1725675856658,0.02980796,54067.0,54066.0,1.664235]
["bitfinex","BTCUSD",1725675857146,0.03080796,54067.0,54066.0,1.675235]
["bitfinex","BTCUSD",1725675857379,0.03080796,54067.0,54066.0,1.673235]
["bitfinex","BTCUSD",1725675858044,0.19401537,54080.0,54076.0,0.194922]
["bitfinex","BTCUSD",1725675858045,0.184912,54080.0,54076.0,0.194922]
["bitfinex","BTCUSD",1725675858495,0.184912,54080.0,54076.0,0.380722]
["bitfinex","BTCUSD",1725675858952,0.184912,54080.0,54076.0,0.194922]
["bitfinex","BTCUSD",1725675859182,0.184914,54079.0,54076.0,0.184922]
["bitfinex","BTCUSD",1725675859421,0.184914,54079.0,54076.0,0.198922]
["bitfinex","BTCUSD",1725675860098,0.184914,54079.0,54075.0,0.01]
["bitfinex","BTCUSD",1725675860309,0.2139073,54079.0,54076.0,0.184924]
["bitfinex","BTCUSD",1725675861018,0.184918,54078.0,54074.0,0.01]
["bitfinex","BTCUSD",1725675861264,0.64617137,54075.0,54068.0,0.01]
["bitfinex","BTCUSD",1725675861494,0.37897037,54067.0,54066.0,0.005582]
["bitfinex","BTCUSD",1725675861682,0.19401537,54067.0,54066.0,0.005582]
["bitfinex","BTCUSD",1725675862187,0.184949,54069.0,54066.0,0.005582]
["bitfinex","BTCUSD",1725675862407,0.02899845,54067.0,54066.0,0.005582]
["bitfinex","BTCUSD",1725675862629,0.184952,54068.0,54066.0,0.005582]
["bitfinex","BTCUSD",1725675863054,0.184952,54068.0,54066.0,0.018582]
["bitfinex","BTCUSD",1725675863307,0.56390037,54071.0,54066.0,0.018582]
["bitfinex","BTCUSD",1725675863530,0.184952,54068.0,54066.0,0.018582]
["bitfinex","BTCUSD",1725675863978,0.184948,54070.0,54066.0,0.018582]
["bitfinex","BTCUSD",1725675864198,0.56390037,54071.0,54066.0,0.018582]
["bitfinex","BTCUSD",1725675864418,0.56390037,54071.0,54066.0,0.005582]
["bitfinex","BTCUSD",1725675864659,0.18495,54069.0,54066.0,0.005582]
["bitfinex","BTCUSD",1725675864899,0.184953,54068.0,54066.0,0.019582]
["bitfinex","BTCUSD",1725675865167,0.184948,54070.0,54066.0,0.019582]
["bitfinex","BTCUSD",1725675865388,0.184948,54070.0,54066.0,0.005582]
["bitfinex","BTCUSD",1725675865592,0.184948,54070.0,54066.0,0.019582]
["bitfinex","BTCUSD",1725675866000,0.184948,54070.0,54066.0,0.005582]
["bitfinex","BTCUSD",1725675866367,0.001,54068.0,54066.0,0.019582]
["bitfinex","BTCUSD",1725675867221,0.001,54068.0,54066.0,0.20454]
["bitfinex","BTCUSD",1725675867670,0.369867,54074.0,54066.0,0.20454]
["bitfinex","BTCUSD",1725675867671,0.19401537,54076.0,54066.0,0.015582]
["bitfinex","BTCUSD",1725675867885,0.37894237,54076.0,54072.0,0.184938]
["bitfinex","BTCUSD",1725675868099,0.267228,54075.0,54072.0,0.183938]
["bitfinex","BTCUSD",1725675868979,0.267228,54075.0,54072.0,0.182938]
["bitfinex","BTCUSD",1725675869201,0.10349798,54073.0,54072.0,0.182938]
["bitfinex","BTCUSD",1725675869390,0.10349798,54073.0,54070.0,0.369888]
["bitfinex","BTCUSD",1725675869391,0.10349798,54073.0,54071.0,0.18494]
["bitfinex","BTCUSD",1725675869618,0.10349798,54073.0,54072.0,0.014]
["bitfinex","BTCUSD",1725675870749,0.10349798,54074.0,54072.0,0.198937]
["bitfinex","BTCUSD",1725675870967,0.10349798,54074.0,54072.0,0.184937]
["bitfinex","BTCUSD",1725675871191,0.10349798,54074.0,54072.0,0.198937]
["bitfinex","BTCUSD",1725675871631,0.10349798,54074.0,54072.0,0.014]
["bitfinex","BTCUSD",1725675871847,0.10349798,54074.0,54071.0,0.184941]
["bitfinex","BTCUSD",1725675872072,0.10349798,54074.0,54072.0,0.014]
["bitfinex","BTCUSD",1725675872558,0.369848,54077.0,54072.0,0.014]
["bitfinex","BTCUSD",1725675872559,0.10349798,54077.0,54072.0,0.014]
["bitfinex","BTCUSD",1725675872782,0.184925,54076.0,54073.0,0.184933]
["bitfinex","BTCUSD",1725675873454,0.184925,54076.0,54070.0,0.369888]
["bitfinex","BTCUSD",1725675873682,0.184925,54076.0,54072.0,0.184938]
["bitfinex","BTCUSD",1725675874199,0.184929,54075.0,54072.0,0.184938]
["bitfinex","BTCUSD",1725675874415,0.10349798,54074.0,54072.0,0.184938]
["bitfinex","BTCUSD",1725675875755,0.10349798,54074.0,54072.0,0.198938]
["bitfinex","BTCUSD",1725675876204,0.28842898,54074.0,54071.0,0.184941]
["bitfinex","BTCUSD",1725675876456,0.28842898,54074.0,54072.0,0.014]
["bitfinex","BTCUSD",1725675877840,0.28842898,54074.0,54071.0,0.184941]
["bitfinex","BTCUSD",1725675878052,0.28842898,54074.0,54071.0,0.198941]
["bitfinex","BTCUSD",1725675878053,0.184931,54074.0,54071.0,0.198941]
["bitfinex","BTCUSD",1725675878498,0.184931,54074.0,54071.0,0.184941]
["bitfinex","BTCUSD",1725675878944,0.184931,54074.0,54072.0,0.014]
["bitfinex","BTCUSD",1725675879372,0.184931,54074.0,54071.0,0.184941]
["bitfinex","BTCUSD",1725675879600,0.184931,54074.0,54071.0,0.198941]
["bitfinex","BTCUSD",1725675880767,0.077,54073.0,54072.0,0.00163]
["bitfinex","BTCUSD",1725675880998,0.261935,54073.0,54072.0,0.00163]
["bitfinex","BTCUSD",1725675881216,0.261935,54073.0,54072.0,0.01563]
["bitfinex","BTCUSD",1725675881674,0.261935,54073.0,54072.0,0.00163]
["bitfinex","BTCUSD",1725675881893,0.631805,54073.0,54072.0,0.01563]
["bitfinex","BTCUSD",1725675882121,1.001675,54073.0,54072.0,0.01563]
["bitfinex","BTCUSD",1725675885491,0.631805,54073.0,54072.0,0.01563]
["bitfinex","BTCUSD",1725675885712,0.58380311,54073.0,54072.0,0.01563]
["bitfinex","BTCUSD",1725675887015,0.21393311,54073.0,54072.0,0.01563]
["bitfinex","BTCUSD",1725675887242,0.02899811,54073.0,54072.0,0.01563]
["bitfinex","BTCUSD",1725675888203,0.58380311,54073.0,54072.0,0.01563]
["bitfinex","BTCUSD",1725675892586,0.554805,54073.0,54072.0,0.01563]
["bitfinex","BTCUSD",1725675893983,0.305187,54073.0,54072.0,0.01563]
["bitfinex","BTCUSD",1725675894399,0.490122,54073.0,54072.0,0.01563]
["bitfinex","BTCUSD",1725675895063,0.184935,54073.0,54072.0,0.01563]
["bitfinex","BTCUSD",1725675895287,0.28842998,54074.0,54072.0,0.01563]
["bitfinex","BTCUSD",1725675896380,0.28842998,54074.0,54072.0,0.00163]
["bitfinex","BTCUSD",1725675896589,0.31742704,54074.0,54072.0,0.01563]
["bitfinex","BTCUSD",1725675898099,0.13249504,54074.0,54072.0,0.01563]
["bitfinex","BTCUSD",1725675902346,0.13249504,54074.0,54072.0,0.00163]
["bitfinex","BTCUSD",1725675902571,0.28842998,54074.0,54072.0,0.01563]
["bitfinex","BTCUSD",1725675903009,0.10349798,54074.0,54072.0,0.200567]
["bitfinex","BTCUSD",1725675903444,0.10349798,54074.0,54073.0,0.184935]
["bitfinex","BTCUSD",1725675904335,0.10349798,54074.0,54072.0,0.200568]
["bitfinex","BTCUSD",1725675905019,0.10431298,54074.0,54072.0,0.200568]
["bitfinex","BTCUSD",1725675905269,0.10431298,54074.0,54072.0,0.186568]
["bitfinex","BTCUSD",1725675905476,0.10431298,54074.0,54073.0,0.014]
["bitfinex","BTCUSD",1725675905683,0.13331105,54074.0,54073.0,0.014]
["bitfinex","BTCUSD",1725675905905,0.13331105,54074.0,54072.0,0.186568]
["bitfinex","BTCUSD",1725675906358,0.13331105,54074.0,54072.0,0.200568]
["bitfinex","BTCUSD",1725675910529,0.13331105,54074.0,54072.0,0.01563]
["bitfinex","BTCUSD",1725675911227,0.13331105,54074.0,54072.0,0.200567]
["bitfinex","BTCUSD",1725675912308,0.10431298,54074.0,54072.0,0.200567]
["bitfinex","BTCUSD",1725675912587,0.10349798,54073.0,54072.0,0.01563]
["bitfinex","BTCUSD",1725675913005,0.28843298,54073.0,54072.0,0.01563]
["bitfinex","BTCUSD",1725675914568,0.10349798,54073.0,54072.0,0.00163]
["bitfinex","BTCUSD",1725675914809,1.13377298,54073.0,54072.0,0.00163]
["bitfinex","BTCUSD",1725675915019,1.50364298,54073.0,54072.0,0.01563]
["bitfinex","BTCUSD",1725675915465,1.58104298,54073.0,54072.0,0.01563]
["bitfinex","BTCUSD",1725675915674,1.58104298,54073.0,54072.0,0.00163]
["bitfinex","BTCUSD",1725675915889,1.21117298,54073.0,54072.0,0.01563]
["bitfinex","BTCUSD",1725675916324,1.21117298,54073.0,54072.0,0.00163]
["bitfinex","BTCUSD",1725675916761,1.24017315,54073.0,54072.0,0.00163]
["bitfinex","BTCUSD",1725675918329,0.76680517,54073.0,54072.0,0.00163]
["bitfinex","BTCUSD",1725675918551,0.02900017,54073.0,54072.0,0.556445]
["bitfinex","BTCUSD",1725675918777,0.02900017,54073.0,54072.0,0.735645]
["bitfinex","BTCUSD",1725675919058,0.02900017,54073.0,54072.0,0.749645]
["bitfinex","BTCUSD",1725675919279,0.02900017,54073.0,54072.0,1.119522]
["bitfinex","BTCUSD",1725675919506,0.02900017,54073.0,54072.0,0.735645]
["bitfinex","BTCUSD",1725675919739,0.02900017,54073.0,54072.0,0.749645]
["bitfinex","BTCUSD",1725675920882,0.02900017,54073.0,54072.0,1.119522]
["bitfinex","BTCUSD",1725675921554,0.000815,54074.0,54073.0,0.554805]
["bitfinex","BTCUSD",1725675922465,0.000815,54074.0,54073.0,0.924675]
["bitfinex","BTCUSD",1725675922950,0.000815,54074.0,54073.0,0.938675]
["bitfinex","BTCUSD",1725675929434,0.02981058,54074.0,54073.0,0.938675]
["bitfinex","BTCUSD",1725675932255,0.000815,54074.0,54073.0,0.938675]
["bitfinex","BTCUSD",1725675933840,0.000815,54074.0,54073.0,0.971675]
["bitfinex","BTCUSD",1725675934276,0.000815,54074.0,54073.0,1.341545]
["bitfinex","BTCUSD",1725675934517,0.000815,54074.0,54073.0,0.971675]
["bitfinex","BTCUSD",1725675934738,0.000815,54074.0,54073.0,1.327545]
["bitfinex","BTCUSD",1725675934954,0.000815,54074.0,54073.0,0.957675]
["bitfinex","BTCUSD",1725675935175,0.000815,54074.0,54073.0,0.971675]
["bitfinex","BTCUSD",1725675937180,0.000815,54074.0,54073.0,0.957675]
["bitfinex","BTCUSD",1725675937397,0.02981053,54074.0,54073.0,0.957675]
["bitfinex","BTCUSD",1725675938525,0.02981053,54074.0,54073.0,0.971675]
["bitfinex","BTCUSD",1725675939657,0.02981053,54074.0,54073.0,0.957675]
["bitfinex","BTCUSD",1725675939872,0.02981053,54074.0,54073.0,0.971675]
["bitfinex","BTCUSD",1725675942558,0.000815,54074.0,54073.0,0.971675]
["bitfinex","BTCUSD",1725675945916,0.02981087,54074.0,54073.0,0.971675]
["bitfinex","BTCUSD",1725675946285,0.02981087,54074.0,54073.0,0.601805]
["bitfinex","BTCUSD",1725675946898,0.02981087,54074.0,54073.0,0.221935]
["bitfinex","BTCUSD",1725675947384,0.02981087,54074.0,54073.0,0.591805]
["bitfinex","BTCUSD",1725675949568,0.02981087,54074.0,54073.0,0.601805]
["bitfinex","BTCUSD",1725675950011,0.02981087,54074.0,54073.0,0.682405]
["bitfinex","BTCUSD",1725675951315,0.02981087,54074.0,54073.0,1.173675]
["bitfinex","BTCUSD",1725675951316,0.000815,54074.0,54073.0,1.173675]
["bitfinex","BTCUSD",1725675951775,0.000815,54074.0,54073.0,1.543545]
["bitfinex","BTCUSD",1725675952897,0.000815,54074.0,54073.0,1.545175]
["bitfinex","BTCUSD",1725675953770,0.000815,54074.0,54073.0,1.543175]
["bitfinex","BTCUSD",1725675953995,0.000815,54074.0,54073.0,1.545175]
["bitfinex","BTCUSD",1725675954237,0.000815,54074.0,54073.0,3.29114298]
["bitfinex","BTCUSD",1725675954471,0.000815,54074.0,54073.0,3.91256363]
["bitfinex","BTCUSD",1725675954710,0.000815,54074.0,54073.0,3.69843139]
["bitfinex","BTCUSD",1725675955047,0.000815,54074.0,54073.0,3.96632193]
["bitfinex","BTCUSD",1725675955264,0.000815,54074.0,54073.0,3.8140291]
["bitfinex","BTCUSD",1725675955473,0.000815,54074.0,54073.0,3.8651491]
["bitfinex","BTCUSD",1725675955930,0.000815,54074.0,54073.0,3.76165112]
["bitfinex","BTCUSD",1725675956168,0.000815,54074.0,54073.0,3.85819089]
["bitfinex","BTCUSD",1725675956394,0.000815,54074.0,54073.0,3.84609116]
["bitfinex","BTCUSD",1725675956861,0.02980533,54074.0,54073.0,3.84609116]
["bitfinex","BTCUSD",1725675957795,0.02980533,54074.0,54073.0,3.83209116]
["bitfinex","BTCUSD",1725675958021,0.02980533,54074.0,54073.0,3.84609116]
["bitfinex","BTCUSD",1725675958247,0.02980533,54074.0,54073.0,3.73555139]
["bitfinex","BTCUSD",1725675958703,0.02980533,54074.0,54073.0,3.72155139]
["bitfinex","BTCUSD",1725675958953,0.02980533,54074.0,54073.0,3.73555139]
["bitfinex","BTCUSD",1725675959168,0.02980533,54074.0,54073.0,3.73552629]
["bitfinex","BTCUSD",1725675959399,0.02980533,54074.0,54073.0,3.72152629]
["bitfinex","BTCUSD",1725675959855,0.02980533,54074.0,54073.0,3.73552629]
["bitfinex","BTCUSD",1725675960795,0.10349798,54092.0,54090.0,0.184876]
["bitfinex","BTCUSD",1725675961028,0.55430836,54091.0,54090.0,0.184876]
["bitfinex","BTCUSD",1725675961254,0.10349798,54092.0,54080.0,0.01]
["bitfinex","BTCUSD",1725675961481,0.10349798,54088.0,54085.0,0.184892]
["bitfinex","BTCUSD",1725675962411,0.10349798,54088.0,54086.0,0.18489]
["bitfinex","BTCUSD",1725675963724,0.0828,54087.0,54086.0,0.18489]
["bitfinex","BTCUSD",1725675964447,0.20469798,54094.0,54084.0,0.369791]
["bitfinex","BTCUSD",1725675964671,0.20469798,54094.0,54088.0,0.184881]
["bitfinex","BTCUSD",1725675964672,0.18487,54092.0,54088.0,0.184881]
["bitfinex","BTCUSD",1725675965098,0.0778,54091.0,54088.0,0.184881]
["bitfinex","BTCUSD",1725675965316,0.262674,54091.0,54088.0,0.184881]
["bitfinex","BTCUSD",1725675965770,0.0778,54091.0,54088.0,0.184881]
["bitfinex","BTCUSD",1725675966010,0.262673,54091.0,54088.0,0.184881]
["bitfinex","BTCUSD",1725675966437,0.262673,54091.0,54087.0,0.184886]
["bitfinex","BTCUSD",1725675966880,0.262673,54091.0,54088.0,0.184883]
["bitfinex","BTCUSD",1725675967309,0.0778,54091.0,54088.0,0.198883]
["bitfinex","BTCUSD",1725675967532,0.262674,54091.0,54088.0,0.198883]
["bitfinex","BTCUSD",1725675967984,0.262674,54091.0,54088.0,0.014]
["bitfinex","BTCUSD",1725675968205,0.262674,54091.0,54088.0,0.198883]
["bitfinex","BTCUSD",1725675968425,0.0778,54091.0,54088.0,0.014]
["bitfinex","BTCUSD",1725675968645,0.0778,54091.0,54089.0,0.184879]
["bitfinex","BTCUSD",1725675968895,0.10678904,54091.0,54090.0,0.184877]
["bitfinex","BTCUSD",1725675969342,0.10678904,54091.0,54089.0,0.18488]
["bitfinex","BTCUSD",1725675970474,0.02898904,54091.0,54090.0,0.184877]
["bitfinex","BTCUSD",1725675971392,0.078615,54097.0,54093.0,0.184866]
["bitfinex","BTCUSD",1725675971623,0.18486,54095.0,54092.0,0.184869]
["bitfinex","BTCUSD",1725675972056,0.184857,54096.0,54092.0,0.184869]
["bitfinex","BTCUSD",1725675972956,0.184857,54096.0,54092.0,0.198869]
["bitfinex","BTCUSD",1725675974079,0.184857,54096.0,54092.0,0.184869]
["bitfinex","BTCUSD",1725675974515,0.263468,54097.0,54092.0,0.197869]
["bitfinex","BTCUSD",1725675974733,0.184856,54096.0,54092.0,0.197869]
["bitfinex","BTCUSD",1725675975394,0.184856,54096.0,54092.0,0.184869]
["bitfinex","BTCUSD",1725675975860,0.2138431,54096.0,54092.0,0.196869]
["bitfinex","BTCUSD",1725675976508,0.000815,54095.0,54092.0,0.196869]
["bitfinex","BTCUSD",1725675977146,0.000815,54095.0,54092.0,0.184869]
["bitfinex","BTCUSD",1725675977589,0.000815,54095.0,54092.0,0.197869]
["bitfinex","BTCUSD",1725675978089,0.000815,54095.0,54092.0,0.013]
["bitfinex","BTCUSD",1725675978334,0.000815,54095.0,54094.0,0.184863]
["bitfinex","BTCUSD",1725675978557,0.000815,54095.0,54094.0,0.554589]
["bitfinex","BTCUSD",1725675978784,0.000815,54095.0,54094.0,0.184863]
["bitfinex","BTCUSD",1725675979668,0.000815,54095.0,54094.0,0.554589]
["bitfinex","BTCUSD",1725675980768,0.000815,54095.0,54094.0,0.568589]
["bitfinex","BTCUSD",1725675984054,0.000815,54095.0,54094.0,0.938315]
["bitfinex","BTCUSD",1725675984715,0.000815,54095.0,54094.0,1.341041]
["bitfinex","BTCUSD",1725675984938,0.000815,54095.0,54094.0,1.507741]
["bitfinex","BTCUSD",1725675985383,0.000815,54095.0,54094.0,1.521741]
["bitfinex","BTCUSD",1725675985855,0.02979984,54095.0,54094.0,1.507741]
["bitfinex","BTCUSD",1725675986072,0.02979984,54095.0,54094.0,1.521741]
["bitfinex","BTCUSD",1725675986310,0.02979984,54095.0,54094.0,0.591589]
["bitfinex","BTCUSD",1725675989710,0.02979984,54095.0,54094.0,0.198863]
["bitfinex","BTCUSD",1725675992508,0.000815,54095.0,54094.0,0.198863]
["bitfinex","BTCUSD",1725675995459,0.000815,54095.0,54094.0,0.568589]
["bitfinex","BTCUSD",1725675995676,0.02980096,54095.0,54094.0,0.568589]
["bitfinex","BTCUSD",1725675996600,0.02980096,54095.0,54094.0,0.601589]
["bitfinex","BTCUSD",1725676000901,0.02980096,54095.0,54094.0,0.047]
["bitfinex","BTCUSD",1725676001188,0.10870096,54095.0,54094.0,0.231863]
["bitfinex","BTCUSD",1725676001845,0.02980096,54095.0,54094.0,0.231863]
["bitfinex","BTCUSD",1725676002480,0.000815,54095.0,54094.0,0.231863]
["bitfinex","BTCUSD",1725676002981,0.32166433,54099.0,54094.0,0.231863]
["bitfinex","BTCUSD",1725676003201,0.184852,54098.0,54095.0,0.023]
["bitfinex","BTCUSD",1725676005059,0.369713,54096.0,54091.0,0.00163]
["bitfinex","BTCUSD",1725676005282,0.184867,54093.0,54091.0,0.00163]
["bitfinex","BTCUSD",1725676007941,0.184867,54093.0,54091.0,0.01563]
["bitfinex","BTCUSD",1725676008382,0.184867,54093.0,54091.0,0.00163]
["bitfinex","BTCUSD",1725676008877,0.184867,54093.0,54091.0,0.01563]
["bitfinex","BTCUSD",1725676009099,0.21385315,54093.0,54091.0,0.01563]
["bitfinex","BTCUSD",1725676009789,0.02898615,54093.0,54091.0,0.00163]
["bitfinex","BTCUSD",1725676010886,0.21385415,54093.0,54091.0,0.00163]
["bitfinex","BTCUSD",1725676011560,0.21385415,54093.0,54091.0,0.01563]
["bitfinex","BTCUSD",1725676012457,0.184868,54093.0,54091.0,0.01563]
["bitfinex","BTCUSD",1725676012686,1.57658798,54092.0,54091.0,0.01563]
["bitfinex","BTCUSD",1725676012909,1.94632798,54092.0,54091.0,0.01563]
["bitfinex","BTCUSD",1725676013127,2.08524532,54092.0,54091.0,0.01563]
["bitfinex","BTCUSD",1725676013579,1.94632798,54092.0,54091.0,0.00163]
["bitfinex","BTCUSD",1725676013799,2.08524532,54092.0,54091.0,0.00163]
["bitfinex","BTCUSD",1725676014038,2.27022839,54092.0,54091.0,0.00163]
["bitfinex","BTCUSD",1725676014487,2.24233885,54092.0,54091.0,0.00163]
["bitfinex","BTCUSD",1725676014954,2.13131105,54092.0,54091.0,0.01563]
["bitfinex","BTCUSD",1725676015435,1.473426,54078.0,54077.0,0.4795]
["bitfinex","BTCUSD",1725676015667,1.473426,54078.0,54073.0,0.00163]
["bitfinex","BTCUSD",1725676015668,0.924657,54074.0,54073.0,0.00163]
["bitfinex","BTCUSD",1725676015885,1.02815498,54074.0,54073.0,0.00163]
["bitfinex","BTCUSD",1725676016832,1.05715155,54074.0,54073.0,0.00163]
["bitfinex","BTCUSD",1725676018703,0.58379057,54074.0,54073.0,0.00163]
["bitfinex","BTCUSD",1725676018946,0.68728855,54074.0,54073.0,0.01463]
["bitfinex","BTCUSD",1725676019401,0.68728855,54074.0,54073.0,0.00163]
["bitfinex","BTCUSD",1725676019622,0.68728855,54074.0,54073.0,0.01563]
["bitfinex","BTCUSD",1725676020108,0.68728855,54074.0,54073.0,0.00163]
["bitfinex","BTCUSD",1725676020554,0.68728855,54074.0,54073.0,0.01563]
["bitfinex","BTCUSD",1725676021915,0.68728855,54074.0,54073.0,0.00163]
["bitfinex","BTCUSD",1725676022132,0.68728855,54074.0,54073.0,0.01563]
["bitfinex","BTCUSD",1725676022578,0.65829198,54074.0,54073.0,0.01563]
["bitfinex","BTCUSD",1725676022793,0.65829198,54074.0,54073.0,0.00163]
["bitfinex","BTCUSD",1725676023020,0.65829198,54074.0,54073.0,0.01563]
["bitfinex","BTCUSD",1725676023466,0.65829198,54074.0,54073.0,0.00163]
["bitfinex","BTCUSD",1725676025767,0.6872893,54074.0,54073.0,0.01563]
["bitfinex","BTCUSD",1725676026202,0.6872893,54074.0,54073.0,0.00163]
["bitfinex","BTCUSD",1725676026413,0.6872893,54074.0,54073.0,0.01563]
["bitfinex","BTCUSD",1725676027091,0.6872893,54074.0,54073.0,0.00163]
["bitfinex","BTCUSD",1725676027298,0.02899732,54074.0,54073.0,0.01563]
["bitfinex","BTCUSD",1725676027525,0.02899732,54074.0,54073.0,0.282665]
["bitfinex","BTCUSD",1725676028631,0.02899732,54074.0,54073.0,0.638535]
["bitfinex","BTCUSD",1725676029044,0.02899732,54074.0,54073.0,0.652535]
["bitfinex","BTCUSD",1725676029728,0.02899732,54074.0,54073.0,0.638535]
["bitfinex","BTCUSD",1725676029927,0.02899732,54074.0,54073.0,0.652535]
["bitfinex","BTCUSD",1725676030143,0.369827,54080.0,54073.0,0.282665]
["bitfinex","BTCUSD",1725676030144,0.369836,54078.0,54073.0,0.282665]
["bitfinex","BTCUSD",1725676030374,0.02899668,54074.0,54073.0,0.282665]
["bitfinex","BTCUSD",1725676031933,0.02899668,54074.0,54073.0,0.268665]
["bitfinex","BTCUSD",1725676032178,0.02899668,54074.0,54073.0,0.282665]
["bitfinex","BTCUSD",1725676032378,0.10349798,54076.0,54073.0,0.282665]
["bitfinex","BTCUSD",1725676032817,0.10349798,54076.0,54073.0,0.268665]
["bitfinex","BTCUSD",1725676033074,0.10349798,54076.0,54073.0,0.282665]
["bitfinex","BTCUSD",1725676033492,0.10349798,54076.0,54073.0,0.268665]
["bitfinex","BTCUSD",1725676033703,0.10349798,54076.0,54073.0,0.282665]
["bitfinex","BTCUSD",1725676033933,0.10349798,54076.0,54073.0,0.01563]
["bitfinex","BTCUSD",1725676034190,0.184931,54074.0,54073.0,0.01563]
["bitfinex","BTCUSD",1725676035078,0.184931,54074.0,54073.0,0.00163]
["bitfinex","BTCUSD",1725676035490,0.184931,54074.0,54073.0,0.01563]
["bitfinex","BTCUSD",1725676035725,0.21392873,54074.0,54073.0,0.01563]
["bitfinex","BTCUSD",1725676035944,0.66759173,54074.0,54073.0,0.00163]
["bitfinex","BTCUSD",1725676036151,0.66759173,54074.0,54073.0,0.01563]
["bitfinex","BTCUSD",1725676036991,0.66759173,54074.0,54073.0,0.00163]
["bitfinex","BTCUSD",1725676038311,0.58379173,54074.0,54073.0,0.01563]
["bitfinex","BTCUSD",1725676041000,0.21392873,54074.0,54073.0,0.01563]
["bitfinex","BTCUSD",1725676041220,0.02899773,54074.0,54073.0,0.01563]
["bitfinex","BTCUSD",1725676042418,0.184929,54075.0,54073.0,0.01563]
["bitfinex","BTCUSD",1725676044493,0.184929,54075.0,54073.0,0.00163]
["bitfinex","BTCUSD",1725676044722,0.184929,54075.0,54073.0,0.01563]
["bitfinex","BTCUSD",1725676045177,0.184931,54074.0,54073.0,0.01563]
["bitfinex","BTCUSD",1725676046103,0.184931,54074.0,54073.0,0.00163]
["bitfinex","BTCUSD",1725676046579,0.184931,54074.0,54073.0,0.01563]
["bitfinex","BTCUSD",1725676046836,0.924657,54074.0,54073.0,0.01563]
["bitfinex","BTCUSD",1725676047105,1.46872,54074.0,54073.0,0.01563]
["bitfinex","BTCUSD",1725676048051,0.913926,54074.0,54073.0,0.01563]
["bitfinex","BTCUSD",1725676048277,1.46872,54074.0,54073.0,0.01563]
["bitfinex","BTCUSD",1725676054686,1.46872,54074.0,54072.0,0.00163]
["bitfinex","BTCUSD",1725676054687,0.184935,54073.0,54072.0,0.00163]
["bitfinex","BTCUSD",1725676054900,1.75722605,54073.0,54072.0,0.00163]
["bitfinex","BTCUSD",1725676055108,2.12709605,54073.0,54072.0,0.00163]
["bitfinex","BTCUSD",1725676055314,2.18253708,54073.0,54072.0,0.00163]
["bitfinex","BTCUSD",1725676055528,2.12709605,54073.0,54072.0,0.00163]
["bitfinex","BTCUSD",1725676056583,2.15610003,54073.0,54072.0,0.01563]
["bitfinex","BTCUSD",1725676057220,1.838799,54067.0,54066.0,0.007212]
["bitfinex","BTCUSD",1725676057457,0.924915,54059.0,54058.0,0.00061277]
["bitfinex","BTCUSD",1725676057685,1.469081,54059.0,54058.0,0.00061277]
["bitfinex","BTCUSD",1725676057924,1.498089,54059.0,54058.0,0.00061277]
["bitfinex","BTCUSD",1725676058140,1.66379718,54059.0,54058.0,0.00061277]
["bitfinex","BTCUSD",1725676058843,1.66479718,54059.0,54058.0,0.00861277]
["bitfinex","BTCUSD",1725676059294,2.08922887,54059.0,54058.0,0.00061277]
["bitfinex","BTCUSD",1725676059510,1.92352069,54059.0,54058.0,0.00061277]
["bitfinex","BTCUSD",1725676059731,1.92352069,54059.0,54058.0,0.00261277]
["bitfinex","BTCUSD",1725676060451,1.868055,54059.0,54058.0,0.00261277]
["bitfinex","BTCUSD",1725676060902,1.868055,54059.0,54058.0,0.00061277]
["bitfinex","BTCUSD",1725676061624,1.868055,54059.0,54054.0,0.00163]
["bitfinex","BTCUSD",1725676061625,1.94266598,54055.0,54054.0,0.00163]
["bitfinex","BTCUSD",1725676061854,0.73684898,54049.0,54048.0,0.001628]
["bitfinex","BTCUSD",1725676062090,1.94285098,54049.0,54048.0,0.001628]
["bitfinex","BTCUSD",1725676063979,1.97186646,54049.0,54048.0,0.001628]
["bitfinex","BTCUSD",1725676064679,1.94285098,54049.0,54048.0,0.001628]
["bitfinex","BTCUSD",1725676066117,1.97186715,54049.0,54048.0,0.001628]
["bitfinex","BTCUSD",1725676066339,2.15685022,54049.0,54048.0,0.001628]
["bitfinex","BTCUSD",1725676069050,1.40243517,54049.0,54048.0,0.001628]
["bitfinex","BTCUSD",1725676069314,1.50593315,54049.0,54048.0,0.001628]
["bitfinex","BTCUSD",1725676069559,1.32413517,54049.0,54048.0,0.001628]
["bitfinex","BTCUSD",1725676069783,1.42763315,54049.0,54048.0,0.001628]
["bitfinex","BTCUSD",1725676070011,1.51844045,54049.0,54048.0,0.001628]
["bitfinex","BTCUSD",1725676071257,1.54446704,54049.0,54048.0,0.001628]
["bitfinex","BTCUSD",1725676071507,0.74935628,54049.0,54048.0,0.083828]
["bitfinex","BTCUSD",1725676071974,1.11939028,54049.0,54048.0,0.083828]
["bitfinex","BTCUSD",1725676072217,0.74935628,54049.0,54048.0,0.001628]
["bitfinex","BTCUSD",1725676072455,1.11939028,54049.0,54048.0,0.001628]
["bitfinex","BTCUSD",1725676073290,0.74935628,54049.0,54048.0,0.001628]
["bitfinex","BTCUSD",1725676075051,0.77837012,54049.0,54048.0,0.001628]
["bitfinex","BTCUSD",1725676075527,1.14840412,54049.0,54048.0,0.001628]
["bitfinex","BTCUSD",1725676076864,0.77837012,54049.0,54048.0,0.001628]
["bitfinex","BTCUSD",1725676077350,1.14840412,54049.0,54048.0,0.001628]
["bitfinex","BTCUSD",1725676078702,0.77837012,54049.0,54048.0,0.001628]
["bitfinex","BTCUSD",1725676079138,1.14840412,54049.0,54048.0,0.001628]
["bitfinex","BTCUSD",1725676079358,1.20008557,54049.0,54048.0,0.001628]
["bitfinex","BTCUSD",1725676080239,1.57011957,54049.0,54048.0,0.001628]
["bitfinex","BTCUSD",1725676080490,1.27658557,54049.0,54048.0,0.001628]
["bitfinex","BTCUSD",1725676080728,1.64661957,54049.0,54048.0,0.001628]
["bitfinex","BTCUSD",1725676082557,1.61760573,54049.0,54048.0,0.001628]
["bitfinex","BTCUSD",1725676084128,1.64662093,54049.0,54048.0,0.001628]
["bitfinex","BTCUSD",1725676084323,1.57012093,54049.0,54048.0,0.001628]
["bitfinex","BTCUSD",1725676084609,1.14840548,54049.0,54048.0,0.001628]
["bitfinex","BTCUSD",1725676084851,1.11939028,54049.0,54048.0,0.001628]
["bitfinex","BTCUSD",1725676085082,1.48942428,54049.0,54048.0,0.084028]
["bitfinex","BTCUSD",1725676086037,1.11939028,54049.0,54048.0,0.084028]
["bitfinex","BTCUSD",1725676086277,1.14840486,54049.0,54048.0,0.084028]
["bitfinex","BTCUSD",1725676087607,0.58406558,54049.0,54048.0,0.084028]
["bitfinex","BTCUSD",1725676087838,0.58406558,54049.0,54048.0,0.190328]
["bitfinex","BTCUSD",1725676088065,0.21403158,54049.0,54048.0,0.190328]
["bitfinex","BTCUSD",1725676091278,0.38124579,54051.0,54048.0,0.190328]
["bitfinex","BTCUSD",1725676091491,0.02901272,54049.0,54048.0,0.190328]
["bitfinex","BTCUSD",1725676091930,0.185017,54049.0,54048.0,0.190328]
["bitfinex","BTCUSD",1725676092988,0.38124579,54051.0,54048.0,0.190328]
["bitfinex","BTCUSD",1725676092989,0.10359896,54051.0,54048.0,0.190328]
["bitfinex","BTCUSD",1725676093219,0.28860896,54051.0,54048.0,0.375346]
["bitfinex","BTCUSD",1725676093423,0.28860896,54051.0,54048.0,0.190328]
["bitfinex","BTCUSD",1725676093618,0.28860896,54051.0,54048.0,0.375348]
["bitfinex","BTCUSD",1725676093874,0.28860896,54051.0,54048.0,0.190328]
["bitfinex","BTCUSD",1725676094863,0.31762138,54051.0,54048.0,0.190328]
["bitfinex","BTCUSD",1725676096531,0.31762138,54051.0,54048.0,0.375348]
["bitfinex","BTCUSD",1725676096700,0.13261138,54051.0,54048.0,0.375348]
["bitfinex","BTCUSD",1725676097668,0.185014,54050.0,54048.0,0.190328]
["bitfinex","BTCUSD",1725676097879,0.13261138,54051.0,54048.0,0.375347]
["bitfinex","BTCUSD",1725676098307,0.31762138,54051.0,54048.0,0.190328]
["bitfinex","BTCUSD",1725676098972,0.31762238,54051.0,54048.0,0.190328]
["bitfinex","BTCUSD",1725676099863,0.185014,54050.0,54048.0,0.190328]
["bitfinex","BTCUSD",1725676102416,0.185017,54049.0,54048.0,0.190328]
["bitfinex","BTCUSD",1725676104998,0.000815,54054.0,54048.0,0.190328]
["bitfinex","BTCUSD",1725676104999,0.000815,54054.0,54053.0,0.63511]
["bitfinex","BTCUSD",1725676105258,0.000815,54054.0,54053.0,1.112317]
["bitfinex","BTCUSD",1725676105482,0.000815,54054.0,54053.0,0.74231]
["bitfinex","BTCUSD",1725676105934,0.000815,54054.0,54053.0,1.112317]
["bitfinex","BTCUSD",1725676105935,0.02982282,54054.0,54053.0,1.112317]
["bitfinex","BTCUSD",1725676108490,0.02982282,54054.0,54053.0,0.74231]
["bitfinex","BTCUSD",1725676111157,0.000815,54054.0,54053.0,0.74231]
["bitfinex","BTCUSD",1725676119803,0.185005,54053.0,54049.0,0.0801]
["bitfinex","BTCUSD",1725676120040,0.10359896,54051.0,54049.0,0.0801]
["bitfinex","BTCUSD",1725676120911,0.28860996,54051.0,54048.0,0.186647]
["bitfinex","BTCUSD",1725676121133,0.13260974,54051.0,54049.0,0.185017]
["bitfinex","BTCUSD",1725676122565,0.185017,54049.0,54048.0,0.001628]
["bitfinex","BTCUSD",1725676125702,0.21402927,54049.0,54048.0,0.001628]
["bitfinex","BTCUSD",1725676127689,0.58406327,54049.0,54048.0,0.001628]
["bitfinex","BTCUSD",1725676130397,1.03469727,54049.0,54048.0,0.001628]
["bitfinex","BTCUSD",1725676132391,1.005685,54049.0,54048.0,0.001628]
["bitfinex","BTCUSD",1725676133289,1.11254771,54049.0,54048.0,0.001628]
["bitfinex","BTCUSD",1725676133954,1.14156136,54049.0,54048.0,0.001628]
["bitfinex","BTCUSD",1725676134171,1.03469865,54049.0,54048.0,0.001628]
["bitfinex","BTCUSD",1725676134408,1.40473265,54049.0,54048.0,0.001628]
["bitfinex","BTCUSD",1725676134641,1.46031661,54049.0,54048.0,0.001628]
["bitfinex","BTCUSD",1725676136899,1.48622671,54049.0,54048.0,0.001628]
["bitfinex","BTCUSD",1725676137600,1.24562575,54049.0,54048.0,0.001628]
["bitfinex","BTCUSD",1725676138041,1.43064275,54049.0,54048.0,0.001628]
["bitfinex","BTCUSD",1725676140832,1.59946394,54049.0,54048.0,0.001628]
["bitfinex","BTCUSD",1725676141283,1.6550341,54049.0,54048.0,0.001628]
["bitfinex","BTCUSD",1725676141722,1.59946394,54049.0,54048.0,0.001628]
["bitfinex","BTCUSD",1725676143874,1.43064275,54049.0,54048.0,0.001628]
["bitfinex","BTCUSD",1725676143955,1.4016291,54049.0,54048.0,0.001628]
["bitfinex","BTCUSD",1725676146893,1.43064494,54049.0,54048.0,0.001628]
["bitfinex","BTCUSD",1725676150046,2.26671294,54049.0,54045.0,0.00163]
["bitfinex","BTCUSD",1725676150295,1.53762424,54046.0,54045.0,0.00163]
["bitfinex","BTCUSD",1725676150524,1.71112424,54046.0,54045.0,0.00163]
["bitfinex","BTCUSD",1725676150754,2.08117924,54046.0,54045.0,0.00163]
["bitfinex","BTCUSD",1725676150973,1.94234596,54046.0,54045.0,0.00163]
["bitfinex","BTCUSD",1725676151478,2.08110938,54046.0,54045.0,0.00163]
["bitfinex","BTCUSD",1725676151702,2.26609245,54046.0,54045.0,0.00163]
["bitfinex","BTCUSD",1725676151937,2.26809245,54046.0,54045.0,0.00163]
["bitfinex","BTCUSD",1725676152389,2.12932903,54046.0,54045.0,0.00163]
["bitfinex","BTCUSD",1725676152615,2.12732903,54046.0,54045.0,0.00163]
["bitfinex","BTCUSD",1725676153531,2.23829191,54046.0,54045.0,0.00163]
["bitfinex","BTCUSD",1725676154483,2.24029191,54046.0,54045.0,0.00163]
["bitfinex","BTCUSD",1725676154707,2.12932903,54046.0,54045.0,0.00163]
["bitfinex","BTCUSD",1725676154931,2.24027342,54046.0,54045.0,0.00163]
["bitfinex","BTCUSD",1725676155160,2.12932903,54046.0,54045.0,0.00163]
["bitfinex","BTCUSD",1725676155405,2.2382571,54046.0,54045.0,0.00163]
["bitfinex","BTCUSD",1725676156073,2.12732903,54046.0,54045.0,0.00163]
["bitfinex","BTCUSD",1725676156502,2.23824303,54046.0,54045.0,0.00163]
["bitfinex","BTCUSD",1725676157888,2.23823135,54046.0,54045.0,0.00163]
["bitfinex","BTCUSD",1725676158361,2.24023135,54046.0,54045.0,0.00163]
["bitfinex","BTCUSD",1725676158610,2.24023135,54046.0,54027.0,0.0798]
["bitfinex","BTCUSD",1725676158611,0.185058,54037.0,54027.0,0.0798]
["bitfinex","BTCUSD",1725676158836,1.20438896,54037.0,54023.0,1.03380836]
["bitfinex","BTCUSD",1725676159066,0.65890596,54024.0,54023.0,1.03380836]
["bitfinex","BTCUSD",1725676159297,0.185109,54022.0,54021.0,0.0798]
["bitfinex","BTCUSD",1725676159536,0.555328,54022.0,54021.0,0.0798]
["bitfinex","BTCUSD",1725676159750,0.925547,54022.0,54021.0,0.0798]
["bitfinex","BTCUSD",1725676160674,0.95457413,54022.0,54021.0,0.0798]
["bitfinex","BTCUSD",1725676160890,1.05882319,54022.0,54021.0,0.0798]
["bitfinex","BTCUSD",1725676161802,0.95457413,54022.0,54021.0,0.0798]
["bitfinex","BTCUSD",1725676162927,0.925547,54022.0,54021.0,0.0798]
["bitfinex","BTCUSD",1725676163189,1.295766,54022.0,54021.0,0.0798]
["bitfinex","BTCUSD",1725676163381,0.925582,54020.0,54019.0,0.1027]
["bitfinex","BTCUSD",1725676163615,1.02918096,54020.0,54019.0,0.1825]
["bitfinex","BTCUSD",1725676164302,1.02918096,54020.0,54018.0,0.00162]
["bitfinex","BTCUSD",1725676164303,1.29584,54019.0,54018.0,0.00162]
["bitfinex","BTCUSD",1725676165028,1.32487108,54019.0,54018.0,0.00162]
["bitfinex","BTCUSD",1725676166129,1.51939139,54019.0,54018.0,0.00162]
["bitfinex","BTCUSD",1725676166346,1.32487108,54019.0,54018.0,0.00162]
["bitfinex","BTCUSD",1725676166562,1.51939139,54019.0,54018.0,0.00162]
["bitfinex","BTCUSD",1725676168110,1.69617677,54019.0,54018.0,0.00162]
["bitfinex","BTCUSD",1725676168340,1.51939139,54019.0,54018.0,0.00162]
["bitfinex","BTCUSD",1725676172399,1.51939139,54019.0,54018.0,0.10532]
["bitfinex","BTCUSD",1725676172613,1.49036031,54019.0,54018.0,0.10532]
["bitfinex","BTCUSD",1725676175525,1.51939047,54019.0,54018.0,0.10532]
["bitfinex","BTCUSD",1725676177330,1.51939047,54019.0,54018.0,0.00162]
["bitfinex","BTCUSD",1725676177770,1.33427047,54019.0,54018.0,0.00162]
["bitfinex","BTCUSD",1725676178004,1.51939047,54019.0,54018.0,0.00162]
["bitfinex","BTCUSD",1725676178235,0.01936395,54029.0,54018.0,0.08472]
["bitfinex","BTCUSD",1725676178469,0.185117,54020.0,54019.0,0.0831]
["bitfinex","BTCUSD",1725676179396,0.185113,54021.0,54019.0,0.0831]
["bitfinex","BTCUSD",1725676179627,0.185116,54020.0,54019.0,0.0831]
["bitfinex","BTCUSD",1725676179899,0.185115,54021.0,54019.0,0.0831]
["bitfinex","BTCUSD",1725676180360,0.21414326,54021.0,54019.0,0.0831]
["bitfinex","BTCUSD",1725676181886,0.370213,54023.0,54019.0,0.0831]
["bitfinex","BTCUSD",1725676181887,0.37022,54022.0,54019.0,0.0831]
["bitfinex","BTCUSD",1725676182087,0.21414327,54021.0,54019.0,0.0831]
["bitfinex","BTCUSD",1725676182545,0.185115,54021.0,54019.0,0.0831]
["bitfinex","BTCUSD",1725676182890,0.18511,54022.0,54019.0,0.0831]
["bitfinex","BTCUSD",1725676184034,0.185113,54021.0,54019.0,0.0831]
["bitfinex","BTCUSD",1725676185574,0.56472631,54024.0,54019.0,0.0831]
["bitfinex","BTCUSD",1725676185793,0.19452031,54024.0,54019.0,0.0831]
["bitfinex","BTCUSD",1725676186008,0.18511,54022.0,54019.0,0.0831]
["bitfinex","BTCUSD",1725676186440,0.185113,54021.0,54019.0,0.0831]
["bitfinex","BTCUSD",1725676187382,0.02902801,54021.0,54019.0,0.0831]
["bitfinex","BTCUSD",1725676188955,0.21414201,54021.0,54019.0,0.0831]
["bitfinex","BTCUSD",1725676189833,0.02902801,54021.0,54019.0,0.0831]
["bitfinex","BTCUSD",1725676190488,0.21414101,54021.0,54019.0,0.0831]
["bitfinex","BTCUSD",1725676191834,0.02902801,54021.0,54019.0,0.0831]
["bitfinex","BTCUSD",1725676195057,0.21414101,54021.0,54019.0,0.0831]
["bitfinex","BTCUSD",1725676195730,0.185116,54020.0,54019.0,0.0831]
["bitfinex","BTCUSD",1725676196405,0.21414101,54021.0,54019.0,0.0831]
["bitfinex","BTCUSD",1725676197304,0.10371095,54020.0,54019.0,0.0831]
["bitfinex","BTCUSD",1725676198895,0.10371095,54020.0,54018.0,0.10532]
["bitfinex","BTCUSD",1725676198896,0.28882695,54020.0,54018.0,0.10532]
["bitfinex","BTCUSD",1725676199104,0.28882695,54020.0,54018.0,0.00162]
["bitfinex","BTCUSD",1725676199772,0.55536,54019.0,54018.0,0.00162]
["bitfinex","BTCUSD",1725676200306,0.9256,54019.0,54018.0,0.00162]
["bitfinex","BTCUSD",1725676200571,1.42938058,54019.0,54018.0,0.00162]
["bitfinex","BTCUSD",1725676200793,1.37384,54019.0,54018.0,0.00162]
["bitfinex","BTCUSD",1725676201525,1.45720328,54019.0,54018.0,0.00162]
["bitfinex","BTCUSD",1725676201740,1.64218635,54019.0,54018.0,0.00162]
["bitfinex","BTCUSD",1725676201964,1.45720328,54019.0,54018.0,0.00162]
["bitfinex","BTCUSD",1725676202233,0.26122336,54021.0,54018.0,0.09992]
["bitfinex","BTCUSD",1725676202234,0.08461204,54021.0,54018.0,0.09992]
["bitfinex","BTCUSD",1725676202487,0.02902801,54021.0,54020.0,0.0796]
["bitfinex","BTCUSD",1725676202718,0.185107,54023.0,54020.0,0.0796]
["bitfinex","BTCUSD",1725676202988,0.18511,54022.0,54020.0,0.0796]
["bitfinex","BTCUSD",1725676203930,0.42579403,54024.0,54020.0,0.0796]
["bitfinex","BTCUSD",1725676203931,0.185113,54021.0,54020.0,0.0796]
["bitfinex","BTCUSD",1725676204173,0.185108,54023.0,54020.0,0.0796]
["bitfinex","BTCUSD",1725676204430,0.18511,54022.0,54020.0,0.0796]
["bitfinex","BTCUSD",1725676204868,0.05558403,54023.0,54020.0,0.0796]
["bitfinex","BTCUSD",1725676204869,0.185113,54021.0,54020.0,0.0796]
["bitfinex","BTCUSD",1725676205787,0.21414076,54021.0,54020.0,0.0796]
["bitfinex","BTCUSD",1725676206458,0.925582,54020.0,54019.0,0.00163]
["bitfinex","BTCUSD",1725676206719,0.98121571,54020.0,54019.0,0.00163]
["bitfinex","BTCUSD",1725676206941,0.925582,54020.0,54019.0,0.00163]
["bitfinex","BTCUSD",1725676207918,0.555349,54020.0,54019.0,0.00163]
["bitfinex","BTCUSD",1725676212954,1.51642121,54020.0,54019.0,0.00163]
["bitfinex","BTCUSD",1725676213994,1.64135329,54020.0,54019.0,0.00163]
["bitfinex","BTCUSD",1725676215946,1.69709536,54020.0,54019.0,0.00163]
["bitfinex","BTCUSD",1725676216148,1.54603234,54020.0,54019.0,0.00163]
["bitfinex","BTCUSD",1725676217445,1.73114834,54020.0,54019.0,0.00163]
["bitfinex","BTCUSD",1725676217898,1.44217254,54020.0,54019.0,0.00163]
["bitfinex","BTCUSD",1725676218168,1.52561549,54020.0,54019.0,0.00163]
["bitfinex","BTCUSD",1725676218822,1.44217254,54020.0,54019.0,0.00163]
["bitfinex","BTCUSD",1725676219266,1.79432086,54020.0,54019.0,0.00163]
["bitfinex","BTCUSD",1725676219692,1.90559666,54020.0,54019.0,0.00163]
["bitfinex","BTCUSD",1725676220785,1.90556236,54020.0,54019.0,0.00163]
["bitfinex","BTCUSD",1725676222552,1.87653028,54020.0,54019.0,0.00163]
["bitfinex","BTCUSD",1725676222765,1.90556354,54020.0,54019.0,0.00163]
["bitfinex","BTCUSD",1725676223447,1.79432204,54020.0,54019.0,0.00163]
["bitfinex","BTCUSD",1725676223663,1.60738214,54020.0,54019.0,0.00163]
["bitfinex","BTCUSD",1725676223868,1.52397372,54020.0,54019.0,0.00163]
["bitfinex","BTCUSD",1725676224081,1.60738326,54020.0,54019.0,0.00163]
["bitfinex","BTCUSD",1725676224301,1.57835,54020.0,54019.0,0.00163]
["bitfinex","BTCUSD",1725676224518,1.49494046,54020.0,54019.0,0.00363]
["bitfinex","BTCUSD",1725676224746,1.58667896,54020.0,54019.0,0.00363]
["bitfinex","BTCUSD",1725676225886,1.61571103,54020.0,54019.0,0.00363]
["bitfinex","BTCUSD",1725676229863,1.72690622,54020.0,54019.0,0.00363]
["bitfinex","BTCUSD",1725676230725,1.61571103,54020.0,54019.0,0.00363]
["bitfinex","BTCUSD",1725676230936,1.61652603,54020.0,54019.0,0.00363]
["bitfinex","BTCUSD",1725676232515,2.22446859,54020.0,54019.0,0.00363]
["bitfinex","BTCUSD",1725676232746,2.08545903,54020.0,54019.0,0.00363]
["bitfinex","BTCUSD",1725676233407,2.08545903,54020.0,54019.0,0.00163]
["bitfinex","BTCUSD",1725676233806,2.08545903,54020.0,54019.0,0.00263]
["bitfinex","BTCUSD",1725676234244,2.08545903,54020.0,54019.0,0.00163]
["bitfinex","BTCUSD",1725676236045,1.99468722,54020.0,54019.0,0.00163]
["bitfinex","BTCUSD",1725676239886,1.61867225,54020.0,54019.0,0.00163]
["bitfinex","BTCUSD",1725676240193,1.46339599,54020.0,54019.0,0.00163]
["bitfinex","BTCUSD",1725676240354,1.49119106,54020.0,54019.0,0.00163]
["bitfinex","BTCUSD",1725676240805,1.49120886,54020.0,54019.0,0.00163]
["bitfinex","BTCUSD",1725676241036,1.35221572,54020.0,54019.0,0.00163]
["bitfinex","BTCUSD",1725676241265,1.49120886,54020.0,54019.0,0.00163]
["bitfinex","BTCUSD",1725676241932,1.49120886,54020.0,54019.0,0.19213]
["bitfinex","BTCUSD",1725676242615,1.46217679,54020.0,54019.0,0.19213]
["bitfinex","BTCUSD",1725676243083,1.47153702,54020.0,54019.0,0.19213]
["bitfinex","BTCUSD",1725676243549,1.38813504,54020.0,54019.0,0.19213]
["bitfinex","BTCUSD",1725676243772,1.47153702,54020.0,54019.0,0.19213]
["bitfinex","BTCUSD",1725676243993,1.38813504,54020.0,54019.0,0.19213]
["bitfinex","BTCUSD",1725676245077,1.38813504,54020.0,54019.0,0.20013]
["bitfinex","BTCUSD",1725676245511,1.47153925,54020.0,54019.0,0.20013]
["bitfinex","BTCUSD",1725676245725,1.66336033,54020.0,54019.0,0.20013]
["bitfinex","BTCUSD",1725676245939,1.57995612,54020.0,54019.0,0.20013]
["bitfinex","BTCUSD",1725676246151,1.66336568,54020.0,54019.0,0.20013]
["bitfinex","BTCUSD",1725676246819,1.69116886,54020.0,54019.0,0.00963]
["bitfinex","BTCUSD",1725676247468,1.69116886,54020.0,54019.0,0.00163]
["bitfinex","BTCUSD",1725676247680,1.57995612,54020.0,54019.0,0.00663]
["bitfinex","BTCUSD",1725676247929,1.57995612,54020.0,54019.0,0.00163]
["bitfinex","BTCUSD",1725676248141,1.69116886,54020.0,54019.0,0.00163]
["bitfinex","BTCUSD",1725676248354,1.57995612,54020.0,54019.0,0.00963]
["bitfinex","BTCUSD",1725676248568,1.66415612,54020.0,54019.0,0.00963]
["bitfinex","BTCUSD",1725676248777,1.80318551,54020.0,54019.0,0.00963]
["bitfinex","BTCUSD",1725676248999,1.66415612,54020.0,54019.0,0.00963]
["bitfinex","BTCUSD",1725676249234,1.80320169,54020.0,54019.0,0.00963]
["bitfinex","BTCUSD",1725676249446,1.80320109,54020.0,54019.0,0.00963]
["bitfinex","BTCUSD",1725676249650,1.66415612,54020.0,54019.0,0.00963]
["bitfinex","BTCUSD",1725676250327,1.66615612,54020.0,54019.0,0.00963]
["bitfinex","BTCUSD",1725676250568,1.76945612,54020.0,54019.0,0.00963]
["bitfinex","BTCUSD",1725676250781,2.13968912,54020.0,54019.0,0.00963]
["bitfinex","BTCUSD",1725676252138,2.23051094,54020.0,54019.0,0.00963]
["bitfinex","BTCUSD",1725676253295,2.39739834,54020.0,54019.0,0.00963]
["bitfinex","BTCUSD",1725676256059,2.39741282,54020.0,54019.0,0.00963]
["bitfinex","BTCUSD",1725676257691,2.23051094,54020.0,54019.0,0.00163]
["bitfinex","BTCUSD",1725676257959,2.23051094,54020.0,54019.0,0.00263]
["bitfinex","BTCUSD",1725676258209,2.24051094,54020.0,54019.0,0.00263]
["bitfinex","BTCUSD",1725676258431,2.23851094,54020.0,54019.0,0.00263]
["bitfinex","BTCUSD",1725676258923,2.07572116,54020.0,54019.0,0.00263]
["bitfinex","BTCUSD",1725676260373,2.07772116,54020.0,54019.0,0.00263]
["bitfinex","BTCUSD",1725676261100,1.97442116,54020.0,54019.0,0.00263]
["bitfinex","BTCUSD",1725676261346,1.97242116,54020.0,54019.0,0.00263]
["bitfinex","BTCUSD",1725676261564,1.97242116,54020.0,54019.0,0.00163]
["bitfinex","BTCUSD",1725676261802,2.15740423,54020.0,54019.0,0.00163]
["bitfinex","BTCUSD",1725676262476,2.12837293,54020.0,54019.0,0.00163]
["bitfinex","BTCUSD",1725676263656,2.13037293,54020.0,54019.0,0.00163]
["bitfinex","BTCUSD",1725676265301,1.77241136,54020.0,54019.0,0.00163]
["bitfinex","BTCUSD",1725676265763,2.17167835,54020.0,54019.0,0.00163]
["bitfinex","BTCUSD",1725676266485,2.17167835,54020.0,54008.0,0.1064]
["bitfinex","BTCUSD",1725676266486,1.110924,54009.0,53992.0,0.185211]
["bitfinex","BTCUSD",1725676266710,0.37029,54012.0,54006.0,0.0819]
["bitfinex","BTCUSD",1725676266711,0.555483,54007.0,54006.0,0.0819]
["bitfinex","BTCUSD",1725676266945,1.00925963,54007.0,54006.0,0.0819]
["bitfinex","BTCUSD",1725676267208,1.03829621,54007.0,54006.0,0.0819]
["bitfinex","BTCUSD",1725676267460,1.40861821,54007.0,54006.0,0.0819]
["bitfinex","BTCUSD",1725676268593,1.6032165,54007.0,54006.0,0.0819]
["bitfinex","BTCUSD",1725676269072,1.51976187,54007.0,54006.0,0.0819]
["bitfinex","BTCUSD",1725676269336,1.51976187,54007.0,54006.0,0.0909]
["bitfinex","BTCUSD",1725676269777,1.60319062,54007.0,54006.0,0.0909]
["bitfinex","BTCUSD",1725676270256,1.62865769,54007.0,54006.0,0.0909]
["bitfinex","BTCUSD",1725676271624,1.80265074,54007.0,54006.0,0.0909]
["bitfinex","BTCUSD",1725676272076,1.71185343,54007.0,54006.0,0.0909]
["bitfinex","BTCUSD",1725676273039,1.68281685,54007.0,54006.0,0.0909]
["bitfinex","BTCUSD",1725676273282,1.68281685,54007.0,54006.0,0.009]
["bitfinex","BTCUSD",1725676273283,1.5993881,54007.0,54006.0,0.009]
["bitfinex","BTCUSD",1725676274565,1.24230912,54007.0,54006.0,0.009]
["bitfinex","BTCUSD",1725676275054,1.27134627,54007.0,54006.0,0.009]
["bitfinex","BTCUSD",1725676275274,0.28897498,54003.0,54002.0,0.07752]
["bitfinex","BTCUSD",1725676275490,0.65932398,54003.0,54002.0,0.07752]
["bitfinex","BTCUSD",1725676276152,1.40002198,54003.0,54002.0,0.07752]
["bitfinex","BTCUSD",1725676276820,1.55937439,54003.0,54002.0,0.07752]
["bitfinex","BTCUSD",1725676277503,1.45562113,54003.0,54002.0,0.07752]
["bitfinex","BTCUSD",1725676277721,1.45562113,54003.0,54002.0,0.07915]
["bitfinex","BTCUSD",1725676277937,1.45662113,54003.0,54002.0,0.09215]
["bitfinex","BTCUSD",1725676278579,1.45562113,54003.0,54002.0,0.07915]
["bitfinex","BTCUSD",1725676279054,1.40002198,54003.0,54002.0,0.08615]
["bitfinex","BTCUSD",1725676279273,1.40102198,54003.0,54002.0,0.08615]
["bitfinex","BTCUSD",1725676279491,1.40102198,54003.0,54002.0,0.07915]
["bitfinex","BTCUSD",1725676279707,1.40202198,54003.0,54002.0,0.08615]
["bitfinex","BTCUSD",1725676282549,1.55629881,54003.0,54002.0,0.08615]
["bitfinex","BTCUSD",1725676283055,1.40202198,54003.0,54002.0,0.08615]
["bitfinex","BTCUSD",1725676283737,1.40202198,54003.0,54002.0,0.00863]
["bitfinex","BTCUSD",1725676284637,1.45761138,54003.0,54002.0,0.00863]
["bitfinex","BTCUSD",1725676284877,1.48665022,54003.0,54002.0,0.00863]
["bitfinex","BTCUSD",1725676285143,1.43106082,54003.0,54002.0,0.00863]
["bitfinex","BTCUSD",1725676286295,0.185181,54001.0,54000.0,0.03363]
["bitfinex","BTCUSD",1725676286532,1.29627,54001.0,54000.0,0.03363]
["bitfinex","BTCUSD",1725676286981,1.35184678,54001.0,54000.0,0.03363]
["bitfinex","BTCUSD",1725676288755,1.35284678,54001.0,54000.0,0.04063]
["bitfinex","BTCUSD",1725676289472,1.35282498,54001.0,54000.0,0.04226]
["bitfinex","BTCUSD",1725676289702,1.35282829,54001.0,54000.0,0.04226]
["bitfinex","BTCUSD",1725676290775,1.40487562,54001.0,54000.0,0.04226]
["bitfinex","BTCUSD",1725676290978,1.32297562,54001.0,54000.0,0.04226]
["bitfinex","BTCUSD",1725676292315,1.32297562,54001.0,54000.0,0.12036]
["bitfinex","BTCUSD",1725676294373,1.77523862,54001.0,54000.0,0.04226]
["bitfinex","BTCUSD",1725676294599,2.09910915,54001.0,54000.0,0.04226]
["bitfinex","BTCUSD",1725676294842,1.96022169,54001.0,54000.0,0.04226]
["bitfinex","BTCUSD",1725676295322,2.01720915,54001.0,54000.0,0.03726]
["bitfinex","BTCUSD",1725676295579,1.87832169,54001.0,54000.0,0.03726]
["bitfinex","BTCUSD",1725676295803,2.01720915,54001.0,54000.0,0.03726]
["bitfinex","BTCUSD",1725676296463,2.04625059,54001.0,54000.0,0.03726]
["bitfinex","BTCUSD",1725676297355,1.9650685,54001.0,54000.0,0.03726]
["bitfinex","BTCUSD",1725676298474,1.82618104,54001.0,54000.0,0.03726]
["bitfinex","BTCUSD",1725676299824,1.9373161,54001.0,54000.0,0.03726]
["bitfinex","BTCUSD",1725676301980,1.9381311,54001.0,54000.0,0.03726]
["bitfinex","BTCUSD",1725676302862,1.82699604,54001.0,54000.0,0.03726]
["bitfinex","BTCUSD",1725676303578,1.93816612,54001.0,54000.0,0.03726]
["bitfinex","BTCUSD",1725676303831,1.82699604,54001.0,54000.0,0.03726]
["bitfinex","BTCUSD",1725676304052,2.01197911,54001.0,54000.0,0.03726]
["bitfinex","BTCUSD",1725676305443,2.15095084,54001.0,54000.0,0.03726]
["bitfinex","BTCUSD",1725676306151,2.01197911,54001.0,54000.0,0.03726]
["bitfinex","BTCUSD",1725676306608,2.12317652,54001.0,54000.0,0.03726]
["bitfinex","BTCUSD",1725676306837,2.01197911,54001.0,54000.0,0.03726]
["bitfinex","BTCUSD",1725676307794,2.15095084,54001.0,54000.0,0.03726]
["bitfinex","BTCUSD",1725676308301,2.01197911,54001.0,54000.0,0.03726]
["bitfinex","BTCUSD",1725676308531,1.82699604,54001.0,54000.0,0.03726]
["bitfinex","BTCUSD",1725676310733,1.90409604,54001.0,54000.0,0.03726]
["bitfinex","BTCUSD",1725676310947,2.27445904,54001.0,54000.0,0.03726]
["bitfinex","BTCUSD",1725676316755,1.71891504,54001.0,54000.0,0.03726]
["bitfinex","BTCUSD",1725676317238,1.80029506,54001.0,54000.0,0.03726]
["bitfinex","BTCUSD",1725676317494,1.82699604,54001.0,54000.0,0.11856]
["bitfinex","BTCUSD",1725676317727,1.96610612,54001.0,54000.0,0.11856]
["bitfinex","BTCUSD",1725676317949,1.82699604,54001.0,54000.0,0.11856]
["bitfinex","BTCUSD",1725676318876,1.72319506,54001.0,54000.0,0.11856]
["bitfinex","BTCUSD",1725676319128,1.82699604,54001.0,54000.0,0.11856]
["bitfinex","BTCUSD",1725676320279,1.93829242,54001.0,54000.0,0.11856]
["bitfinex","BTCUSD",1725676321908,1.51106961,54001.0,54000.0,0.22076]
["bitfinex","BTCUSD",1725676322164,1.40726863,54001.0,54000.0,0.22076]
["bitfinex","BTCUSD",1725676322407,1.4275916,54001.0,54000.0,0.22076]
["bitfinex","BTCUSD",1725676324856,1.51107352,54001.0,54000.0,0.22076]
["bitfinex","BTCUSD",1725676325079,1.4275916,54001.0,54000.0,0.22076]
["bitfinex","BTCUSD",1725676325304,1.45663219,54001.0,54000.0,0.22076]
["bitfinex","BTCUSD",1725676326843,1.59575266,54001.0,54000.0,0.22076]
["bitfinex","BTCUSD",1725676327718,1.45663219,54001.0,54000.0,0.22076]
["bitfinex","BTCUSD",1725676332686,1.4275916,54001.0,54000.0,0.22076]
["bitfinex","BTCUSD",1725676336138,1.45663214,54001.0,54000.0,0.22076]
["bitfinex","BTCUSD",1725676336933,1.4275916,54001.0,54000.0,0.22076]
["bitfinex","BTCUSD",1725676338290,1.54489554,54001.0,54000.0,0.11856]
["bitfinex","BTCUSD",1725676339021,1.57393659,54001.0,54000.0,0.11856]
["bitfinex","BTCUSD",1725676339691,1.57393659,54001.0,54000.0,0.03726]
["bitfinex","BTCUSD",1725676339913,2.02789959,54001.0,54000.0,0.03726]
["bitfinex","BTCUSD",1725676341026,2.02689959,54001.0,54000.0,0.03026]
["bitfinex","BTCUSD",1725676342424,2.02689959,54001.0,54000.0,0.03126]
["bitfinex","BTCUSD",1725676342702,1.72219467,54001.0,54000.0,0.13456]
["bitfinex","BTCUSD",1725676342943,1.82599565,54001.0,54000.0,0.13456]
["bitfinex","BTCUSD",1725676345537,1.7969546,54001.0,54000.0,0.13456]
["bitfinex","BTCUSD",1725676345993,1.7969546,54001.0,54000.0,0.03126]
["bitfinex","BTCUSD",1725676349132,1.8259967,54001.0,54000.0,0.03126]
["bitfinex","BTCUSD",1725676349376,1.35183272,54001.0,54000.0,0.03126]
["bitfinex","BTCUSD",1725676349637,0.0298571,54001.0,54000.0,0.21856]
["bitfinex","BTCUSD",1725676350357,0.0298571,54001.0,54000.0,1.14818853]
["bitfinex","BTCUSD",1725676350575,0.0298571,54001.0,54000.0,1.144485]
["bitfinex","BTCUSD",1725676350809,0.0298571,54001.0,54000.0,1.143485]
["bitfinex","BTCUSD",1725676351090,0.0308571,54001.0,54000.0,0.779115]
["bitfinex","BTCUSD",1725676352338,0.001815,54001.0,54000.0,0.779115]
["bitfinex","BTCUSD",1725676354020,0.000815,54003.0,54002.0,1.493546]
["bitfinex","BTCUSD",1725676354262,0.000815,54003.0,54002.0,1.516546]
["bitfinex","BTCUSD",1725676354498,0.000815,54003.0,54002.0,1.518546]
["bitfinex","BTCUSD",1725676354738,0.000815,54020.0,54019.0,0.18512]
["bitfinex","BTCUSD",1725676354993,0.000815,54020.0,54019.0,0.74266]
["bitfinex","BTCUSD",1725676355563,0.029842,54020.0,54019.0,0.74266]
["bitfinex","BTCUSD",1725676355791,0.029842,54020.0,54019.0,1.1129]
["bitfinex","BTCUSD",1725676355792,0.000815,54020.0,54019.0,1.1129]
["bitfinex","BTCUSD",1725676356231,0.000815,54020.0,54019.0,1.1119]
["bitfinex","BTCUSD",1725676357392,0.000815,54020.0,54019.0,1.49114]
["bitfinex","BTCUSD",1725676357598,0.000815,54020.0,54019.0,1.50514]
["bitfinex","BTCUSD",1725676358485,0.000815,54020.0,54019.0,1.50714]
["bitfinex","BTCUSD",1725676359151,0.000815,54020.0,54019.0,1.51914]
["bitfinex","BTCUSD",1725676359834,0.02983954,54020.0,54019.0,1.51914]
["bitfinex","BTCUSD",1725676360768,0.02983954,54020.0,54019.0,1.51714]
["bitfinex","BTCUSD",1725676360990,0.02983954,54020.0,54019.0,1.1239]
["bitfinex","BTCUSD",1725676362109,0.02983954,54020.0,54019.0,1.1119]
["bitfinex","BTCUSD",1725676362331,0.58518854,54020.0,54019.0,0.0827]
["bitfinex","BTCUSD",1725676362542,0.95542154,54020.0,54019.0,0.014]
["bitfinex","BTCUSD",1725676362760,0.185124,54018.0,54016.0,0.1046]
["bitfinex","BTCUSD",1725676362974,0.185933,54020.0,54019.0,0.014]
["bitfinex","BTCUSD",1725676363193,0.185933,54020.0,54017.0,0.185126]
["bitfinex","BTCUSD",1725676363411,0.185933,54020.0,54016.0,0.289728]
["bitfinex","BTCUSD",1725676363634,0.185933,54020.0,54019.0,0.007]
["bitfinex","BTCUSD",1725676363844,0.185933,54020.0,54016.0,0.289728]
["bitfinex","BTCUSD",1725676364283,0.185931,54020.0,54016.0,0.289729]
["bitfinex","BTCUSD",1725676364730,0.18512,54019.0,54016.0,0.289729]
["bitfinex","BTCUSD",1725676365176,0.18512,54019.0,54016.0,0.1046]
["bitfinex","BTCUSD",1725676365445,0.185933,54020.0,54016.0,0.289729]
["bitfinex","BTCUSD",1725676365875,0.185116,54020.0,54019.0,0.013]
["bitfinex","BTCUSD",1725676366091,0.18512,54019.0,54016.0,0.1046]
["bitfinex","BTCUSD",1725676366315,0.19440156,54023.0,54017.0,0.185125]
["bitfinex","BTCUSD",1725676366316,0.185114,54021.0,54017.0,0.185125]
["bitfinex","BTCUSD",1725676366524,0.185117,54020.0,54016.0,0.30373]
["bitfinex","BTCUSD",1725676366747,0.185117,54020.0,54016.0,0.28973]
["bitfinex","BTCUSD",1725676366961,0.185121,54019.0,54016.0,0.1046]
["bitfinex","BTCUSD",1725676367371,0.185124,54018.0,54016.0,0.1046]
["bitfinex","BTCUSD",1725676367782,0.185124,54018.0,54017.0,0.011]
["bitfinex","BTCUSD",1725676369034,0.21414712,54020.0,54017.0,0.011]
["bitfinex","BTCUSD",1725676369267,0.18512,54019.0,54016.0,0.1046]
["bitfinex","BTCUSD",1725676369649,0.18512,54019.0,54016.0,0.1186]
["bitfinex","BTCUSD",1725676369862,0.18512,54019.0,54016.0,0.1046]
["bitfinex","BTCUSD",1725676370264,0.18512,54019.0,54017.0,0.013]
["bitfinex","BTCUSD",1725676370501,0.18512,54019.0,54016.0,0.1046]
["bitfinex","BTCUSD",1725676370895,0.18512,54019.0,54016.0,0.1186]
["bitfinex","BTCUSD",1725676371139,0.18512,54019.0,54016.0,0.289729]
["bitfinex","BTCUSD",1725676371790,0.02902812,54020.0,54017.0,0.185126]
["bitfinex","BTCUSD",1725676372020,0.21414512,54020.0,54016.0,0.1046]
["bitfinex","BTCUSD",1725676372247,0.21414512,54020.0,54016.0,0.289728]
["bitfinex","BTCUSD",1725676372465,0.185117,54020.0,54016.0,0.289728]
["bitfinex","BTCUSD",1725676373134,0.185117,54020.0,54017.0,0.014]
["bitfinex","BTCUSD",1725676373556,0.185117,54020.0,54016.0,0.291358]
["bitfinex","BTCUSD",1725676373756,0.185117,54020.0,54016.0,0.304358]
["bitfinex","BTCUSD",1725676374169,0.185117,54020.0,54016.0,0.291358]
["bitfinex","BTCUSD",1725676374386,0.185117,54020.0,54017.0,0.013]
["bitfinex","BTCUSD",1725676374829,0.185117,54020.0,54016.0,0.291358]
["bitfinex","BTCUSD",1725676375029,0.185117,54020.0,54016.0,0.304358]
["bitfinex","BTCUSD",1725676375234,0.185117,54020.0,54016.0,0.291358]
["bitfinex","BTCUSD",1725676375866,0.2141453,54020.0,54016.0,0.291358]
["bitfinex","BTCUSD",1725676376638,0.2141453,54020.0,54017.0,0.013]
["bitfinex","BTCUSD",1725676376836,0.2141453,54020.0,54016.0,0.291358]
["bitfinex","BTCUSD",1725676377283,0.2141453,54020.0,54016.0,0.304358]
["bitfinex","BTCUSD",1725676377480,0.2141453,54020.0,54016.0,0.291358]
["bitfinex","BTCUSD",1725676377884,0.2141453,54020.0,54017.0,0.013]
["bitfinex","BTCUSD",1725676378091,0.2141453,54020.0,54016.0,0.291358]
["bitfinex","BTCUSD",1725676378496,0.2141463,54020.0,54016.0,0.304358]
["bitfinex","BTCUSD",1725676379896,0.2141463,54020.0,54016.0,0.291358]
["bitfinex","BTCUSD",1725676380104,0.2141463,54020.0,54017.0,0.013]
["bitfinex","BTCUSD",1725676380332,0.2141463,54020.0,54016.0,0.291358]
["bitfinex","BTCUSD",1725676380534,0.18512,54019.0,54016.0,0.10623]
["bitfinex","BTCUSD",1725676380769,0.18512,54019.0,54016.0,0.11923]
["bitfinex","BTCUSD",1725676381015,0.18512,54019.0,54016.0,0.291359]
["bitfinex","BTCUSD",1725676381332,0.18512,54019.0,54017.0,0.013]
["bitfinex","BTCUSD",1725676381763,0.18512,54019.0,54016.0,0.291359]
["bitfinex","BTCUSD",1725676383045,0.18512,54019.0,54016.0,0.305359]
["bitfinex","BTCUSD",1725676385696,0.21414748,54019.0,54016.0,0.305359]
["bitfinex","BTCUSD",1725676386150,0.21414748,54019.0,54016.0,0.12023]
["bitfinex","BTCUSD",1725676386363,0.18512,54019.0,54016.0,0.12023]
["bitfinex","BTCUSD",1725676387205,0.18512,54019.0,54016.0,0.305359]
["bitfinex","BTCUSD",1725676387417,0.18512,54019.0,54016.0,0.12023]
["bitfinex","BTCUSD",1725676388283,0.18512,54019.0,54016.0,0.305359]
["bitfinex","BTCUSD",1725676389875,0.21414876,54019.0,54016.0,0.305359]
["bitfinex","BTCUSD",1725676391553,0.740506,54017.0,54016.0,0.01563]
["bitfinex","BTCUSD",1725676391775,0.13274407,54019.0,54016.0,0.01563]
["bitfinex","BTCUSD",1725676392015,0.50298707,54019.0,54016.0,0.01563]
["bitfinex","BTCUSD",1725676392284,0.555379,54017.0,54016.0,0.01563]
["bitfinex","BTCUSD",1725676392725,0.555379,54017.0,54016.0,0.00163]
["bitfinex","BTCUSD",1725676393153,0.555379,54017.0,54016.0,0.00963]
["bitfinex","BTCUSD",1725676393376,0.555379,54017.0,54016.0,0.00163]
["bitfinex","BTCUSD",1725676393637,0.555379,54017.0,54016.0,0.10483]
["bitfinex","BTCUSD",1725676393827,0.58440946,54017.0,54016.0,0.11483]
["bitfinex","BTCUSD",1725676395593,0.58440946,54017.0,54016.0,0.01163]
["bitfinex","BTCUSD",1725676395813,0.21415646,54017.0,54016.0,0.01163]
["bitfinex","BTCUSD",1725676396306,0.185126,54017.0,54016.0,0.01163]
["bitfinex","BTCUSD",1725676397008,0.637879,54017.0,54016.0,0.01163]
["bitfinex","BTCUSD",1725676397234,0.74906273,54017.0,54016.0,0.01163]
["bitfinex","BTCUSD",1725676397895,0.637879,54017.0,54016.0,0.01163]
["bitfinex","BTCUSD",1725676398146,1.106532,54017.0,54016.0,0.01163]
["bitfinex","BTCUSD",1725676398390,1.98554237,54017.0,54016.0,0.01163]
["bitfinex","BTCUSD",1725676398633,1.476785,54017.0,54016.0,0.01163]
["bitfinex","BTCUSD",1725676398936,1.50255017,54017.0,54016.0,0.01163]
["bitfinex","BTCUSD",1725676399183,1.64152151,54017.0,54016.0,0.01163]
["bitfinex","BTCUSD",1725676399636,1.50255017,54017.0,54016.0,0.01163]
["bitfinex","BTCUSD",1725676400299,1.64151688,54017.0,54016.0,0.01163]
["bitfinex","BTCUSD",1725676400996,1.64151678,54017.0,54016.0,0.01163]
["bitfinex","BTCUSD",1725676402193,1.50255017,54017.0,54016.0,0.01163]
["bitfinex","BTCUSD",1725676403323,1.53158291,54017.0,54016.0,0.01163]
["bitfinex","BTCUSD",1725676403562,1.50255017,54017.0,54016.0,0.01163]
["bitfinex","BTCUSD",1725676404293,1.61366055,54017.0,54016.0,0.01163]
["bitfinex","BTCUSD",1725676404522,1.50255017,54017.0,54016.0,0.01163]
["bitfinex","BTCUSD",1725676404742,1.55810441,54017.0,54016.0,0.01163]
["bitfinex","BTCUSD",1725676405891,1.50255017,54017.0,54016.0,0.01163]
["bitfinex","BTCUSD",1725676406312,1.55810639,54017.0,54016.0,0.01163]
["bitfinex","BTCUSD",1725676406540,1.50255017,54017.0,54016.0,0.01163]
["bitfinex","BTCUSD",1725676407254,1.55811327,54017.0,54016.0,0.01163]
["bitfinex","BTCUSD",1725676407474,1.50255017,54017.0,54016.0,0.01163]
["bitfinex","BTCUSD",1725676407703,1.5581175,54017.0,54016.0,0.01163]
["bitfinex","BTCUSD",1725676408189,1.55811649,54017.0,54016.0,0.01163]
["bitfinex","BTCUSD",1725676409090,1.58714935,54017.0,54016.0,0.01163]
["bitfinex","BTCUSD",1725676409336,1.48874935,54017.0,54016.0,0.01163]
["bitfinex","BTCUSD",1725676410941,1.67373242,54017.0,54016.0,0.01163]
["bitfinex","BTCUSD",1725676411228,1.6181661,54017.0,54016.0,0.01163]
["bitfinex","BTCUSD",1725676413539,1.43318303,54017.0,54016.0,0.01163]
["bitfinex","BTCUSD",1725676414181,1.40415017,54017.0,54016.0,0.01163]
["bitfinex","BTCUSD",1725676416203,1.33394274,54017.0,54016.0,0.01163]
["bitfinex","BTCUSD",1725676417136,1.35515805,54017.0,54016.0,0.01163]
["bitfinex","BTCUSD",1725676420724,1.38419151,54017.0,54016.0,0.01163]
["bitfinex","BTCUSD",1725676422252,1.35515805,54017.0,54016.0,0.01163]
["bitfinex","BTCUSD",1725676426495,1.38419151,54017.0,54016.0,0.01163]
["bitfinex","BTCUSD",1725676431367,1.46758274,54017.0,54016.0,0.01163]
["bitfinex","BTCUSD",1725676432545,1.43854928,54017.0,54016.0,0.01163]
["bitfinex","BTCUSD",1725676432695,1.43936428,54017.0,54016.0,0.01163]
["bitfinex","BTCUSD",1725676432913,1.61640808,54017.0,54016.0,0.01163]
["bitfinex","BTCUSD",1725676433137,1.53301685,54017.0,54016.0,0.01163]
["bitfinex","BTCUSD",1725676434934,1.5620506,54017.0,54016.0,0.01163]
["bitfinex","BTCUSD",1725676435400,1.7010836,54017.0,54016.0,0.01163]
["bitfinex","BTCUSD",1725676436280,1.71205803,54017.0,54016.0,0.01163]
["bitfinex","BTCUSD",1725676438077,1.90526723,54017.0,54016.0,0.01163]
["bitfinex","BTCUSD",1725676438304,2.00886723,54017.0,54016.0,0.01163]
["bitfinex","BTCUSD",1725676438542,1.90526723,54017.0,54016.0,0.01163]
["bitfinex","BTCUSD",1725676438779,2.01653516,54017.0,54016.0,0.01163]
["bitfinex","BTCUSD",1725676439021,2.01653516,54017.0,54016.0,0.00163]
["bitfinex","BTCUSD",1725676439267,2.01653516,54017.0,54016.0,0.00863]
["bitfinex","BTCUSD",1725676439497,1.90526723,54017.0,54016.0,0.00863]
["bitfinex","BTCUSD",1725676440156,2.01653516,54017.0,54016.0,0.00863]
["bitfinex","BTCUSD",1725676440604,2.01653516,54017.0,54016.0,0.00163]
["bitfinex","BTCUSD",1725676440811,2.01655832,54017.0,54016.0,0.00163]
["bitfinex","BTCUSD",1725676441014,2.01655832,54017.0,54016.0,0.00463]
["bitfinex","BTCUSD",1725676441457,1.54259001,54017.0,54016.0,0.00463]
["bitfinex","BTCUSD",1725676441672,1.61727157,54017.0,54016.0,0.00463]
["bitfinex","BTCUSD",1725676443289,1.50598048,54017.0,54016.0,0.00463]
["bitfinex","BTCUSD",1725676443970,1.53501569,54017.0,54016.0,0.00463]
["bitfinex","BTCUSD",1725676444851,1.53501569,54017.0,54016.0,0.00163]
["bitfinex","BTCUSD",1725676445511,1.53501569,54017.0,54016.0,0.00263]
["bitfinex","BTCUSD",1725676446520,1.67412955,54017.0,54016.0,0.00263]
["bitfinex","BTCUSD",1725676446730,1.53501569,54017.0,54016.0,0.00263]
["bitfinex","BTCUSD",1725676447368,1.45521569,54017.0,54016.0,0.00263]
["bitfinex","BTCUSD",1725676448491,1.35150038,54017.0,54016.0,0.00263]
["bitfinex","BTCUSD",1725676448708,1.35150038,54017.0,54016.0,0.17973]
["bitfinex","BTCUSD",1725676448709,0.61099438,54017.0,54016.0,0.17973]
["bitfinex","BTCUSD",1725676448928,0.71470969,54017.0,54016.0,0.17973]
["bitfinex","BTCUSD",1725676449369,0.77037955,54017.0,54016.0,0.17973]
["bitfinex","BTCUSD",1725676449591,0.79821976,54017.0,54016.0,0.17973]
["bitfinex","BTCUSD",1725676450599,0.02985021,54017.0,54016.0,0.17973]
["bitfinex","BTCUSD",1725676450810,0.02985021,54017.0,54016.0,0.36486]
["bitfinex","BTCUSD",1725676450811,0.08551609,54017.0,54016.0,0.36486]
["bitfinex","BTCUSD",1725676451396,0.08551609,54017.0,54016.0,0.36386]
["bitfinex","BTCUSD",1725676451600,0.08551609,54017.0,54016.0,0.37786]
["bitfinex","BTCUSD",1725676451828,0.02985021,54017.0,54016.0,0.37786]
["bitfinex","BTCUSD",1725676452465,0.000815,54017.0,54016.0,0.37786]
["bitfinex","BTCUSD",1725676453853,0.2407643,54020.0,54017.0,0.082]
["bitfinex","BTCUSD",1725676454123,0.28883831,54018.0,54017.0,0.082]
["bitfinex","BTCUSD",1725676454348,0.65908431,54018.0,54017.0,0.082]
["bitfinex","BTCUSD",1725676455363,0.68811564,54018.0,54017.0,0.082]
["bitfinex","BTCUSD",1725676455829,0.68811564,54018.0,54017.0,0.092]
["bitfinex","BTCUSD",1725676456509,0.68893064,54018.0,54017.0,0.092]
["bitfinex","BTCUSD",1725676457224,0.68893064,54018.0,54017.0,0.082]
["bitfinex","BTCUSD",1725676457425,0.68893064,54018.0,54017.0,0.095]
["bitfinex","BTCUSD",1725676457647,0.68893064,54018.0,54017.0,0.082]
["bitfinex","BTCUSD",1725676457883,0.02984633,54018.0,54017.0,0.732479]
["bitfinex","BTCUSD",1725676458182,0.02984633,54018.0,54017.0,0.743479]
["bitfinex","BTCUSD",1725676458724,0.02984633,54018.0,54017.0,0.732479]
["bitfinex","BTCUSD",1725676459175,0.02984633,54018.0,54017.0,0.744479]
["bitfinex","BTCUSD",1725676459895,0.02984633,54018.0,54017.0,1.114732]
["bitfinex","BTCUSD",1725676461468,0.02984633,54018.0,54017.0,0.744479]
["bitfinex","BTCUSD",1725676464390,0.02984633,54018.0,54017.0,1.114732]
["bitfinex","BTCUSD",1725676465127,0.10371531,54026.0,54020.0,0.185116]
["bitfinex","BTCUSD",1725676465338,0.10371531,54026.0,54023.0,0.0831]
["bitfinex","BTCUSD",1725676466001,0.28881131,54026.0,54023.0,0.0831]
["bitfinex","BTCUSD",1725676466225,0.185099,54025.0,54023.0,0.0831]
["bitfinex","BTCUSD",1725676467289,0.185099,54025.0,54023.0,0.0851]
["bitfinex","BTCUSD",1725676467536,0.185099,54025.0,54023.0,0.0831]
["bitfinex","BTCUSD",1725676467965,0.185099,54025.0,54023.0,0.0871]
["bitfinex","BTCUSD",1725676468426,0.185914,54025.0,54023.0,0.0871]
["bitfinex","BTCUSD",1725676468668,0.21494186,54025.0,54023.0,0.0871]
["bitfinex","BTCUSD",1725676471528,0.185102,54024.0,54023.0,0.0871]
["bitfinex","BTCUSD",1725676473070,0.925512,54024.0,54023.0,0.004]
["bitfinex","BTCUSD",1725676473323,1.008112,54024.0,54023.0,0.004]
["bitfinex","BTCUSD",1725676473570,1.32474541,54024.0,54023.0,0.004]
["bitfinex","BTCUSD",1725676473794,0.95454041,54024.0,54023.0,0.004]
["bitfinex","BTCUSD",1725676474464,0.185121,54019.0,54017.0,0.00163]
["bitfinex","BTCUSD",1725676475813,0.185121,54019.0,54017.0,0.01263]
["bitfinex","BTCUSD",1725676477411,0.10371531,54021.0,54017.0,0.01263]
["bitfinex","BTCUSD",1725676477871,0.18512,54019.0,54017.0,0.01263]
["bitfinex","BTCUSD",1725676478523,0.34688144,54021.0,54017.0,0.01263]
["bitfinex","BTCUSD",1725676478746,0.185119,54020.0,54017.0,0.00163]
["bitfinex","BTCUSD",1725676478966,0.185119,54020.0,54017.0,0.00963]
["bitfinex","BTCUSD",1725676479406,0.185119,54020.0,54017.0,0.00163]
["bitfinex","BTCUSD",1725676479625,0.185934,54020.0,54017.0,0.01263]
["bitfinex","BTCUSD",1725676481181,0.185934,54020.0,54017.0,0.00163]
["bitfinex","BTCUSD",1725676481614,0.185934,54020.0,54017.0,0.01063]
["bitfinex","BTCUSD",1725676482704,0.2149647,54020.0,54017.0,0.01063]
["bitfinex","BTCUSD",1725676483128,0.185934,54020.0,54017.0,0.01063]
["bitfinex","BTCUSD",1725676484299,0.000815,54020.0,54017.0,0.01063]
["bitfinex","BTCUSD",1725676484535,0.000815,54020.0,54019.0,0.0964]
["bitfinex","BTCUSD",1725676484764,0.02984467,54020.0,54019.0,0.18390197]
["bitfinex","BTCUSD",1725676485443,0.02984467,54020.0,54019.0,0.1802]
["bitfinex","BTCUSD",1725676486127,0.02984467,54020.0,54019.0,0.1892]
["bitfinex","BTCUSD",1725676491826,0.02984467,54020.0,54019.0,0.19083]
["bitfinex","BTCUSD",1725676500492,0.02984467,54020.0,54019.0,0.09443]
["bitfinex","BTCUSD",1725676503146,0.83678625,54020.0,54019.0,0.01063]
["bitfinex","BTCUSD",1725676503358,1.24064198,54020.0,54019.0,0.01063]
["bitfinex","BTCUSD",1725676503573,1.22051965,54020.0,54019.0,0.01063]
["bitfinex","BTCUSD",1725676504761,1.13704198,54020.0,54019.0,0.00163]
["bitfinex","BTCUSD",1725676506137,1.05914198,54020.0,54019.0,0.00763]
["bitfinex","BTCUSD",1725676506608,1.0110786,54020.0,54019.0,0.00163]
["bitfinex","BTCUSD",1725676507063,0.6408456,54020.0,54019.0,0.00163]
["bitfinex","BTCUSD",1725676507728,0.74456091,54020.0,54019.0,0.00163]
["bitfinex","BTCUSD",1725676508441,0.68990898,54020.0,54019.0,0.00963]
["bitfinex","BTCUSD",1725676508879,0.74555907,54020.0,54019.0,0.00963]
["bitfinex","BTCUSD",1725676511373,0.68990898,54020.0,54019.0,0.00963]
["bitfinex","BTCUSD",1725676511850,1.37434447,54020.0,54019.0,0.00963]
["bitfinex","BTCUSD",1725676512082,1.30759207,54020.0,54019.0,0.00963]
["bitfinex","BTCUSD",1725676512299,1.14154198,54020.0,54019.0,0.00963]
["bitfinex","BTCUSD",1725676514441,1.06014198,54020.0,54019.0,0.00963]
["bitfinex","BTCUSD",1725676514659,0.58619367,54020.0,54019.0,0.00963]
["bitfinex","BTCUSD",1725676515594,0.95642667,54020.0,54019.0,0.00963]
["bitfinex","BTCUSD",1725676519431,0.58619367,54020.0,54019.0,0.00963]
["bitfinex","BTCUSD",1725676519935,0.21596067,54020.0,54019.0,0.09023]
["bitfinex","BTCUSD",1725676520156,0.03084467,54020.0,54019.0,0.20023]
["bitfinex","BTCUSD",1725676520859,0.370197,54026.0,54019.0,0.20023]
["bitfinex","BTCUSD",1725676521116,0.0290287,54020.0,54019.0,0.20023]
["bitfinex","BTCUSD",1725676521819,0.185107,54023.0,54019.0,0.20023]
["bitfinex","BTCUSD",1725676522046,0.02902829,54021.0,54019.0,0.20023]
["bitfinex","BTCUSD",1725676522283,0.02902829,54021.0,54020.0,0.85336603]
["bitfinex","BTCUSD",1725676522533,0.02902829,54021.0,54020.0,1.64883203]
["bitfinex","BTCUSD",1725676522768,0.02902829,54021.0,54020.0,2.05999988]
["bitfinex","BTCUSD",1725676523001,0.000815,54027.0,54026.0,1.11808]
["bitfinex","BTCUSD",1725676523258,0.000815,54027.0,54026.0,1.24479531]
["bitfinex","BTCUSD",1725676523496,0.000815,54027.0,54026.0,1.62498731]
["bitfinex","BTCUSD",1725676523741,0.000815,54027.0,54026.0,1.64498731]
["bitfinex","BTCUSD",1725676523969,0.000815,54027.0,54026.0,1.69939779]
["bitfinex","BTCUSD",1725676524178,0.000815,54027.0,54026.0,1.64398731]
["bitfinex","BTCUSD",1725676525553,0.02983304,54027.0,54026.0,1.65798731]
["bitfinex","BTCUSD",1725676525768,0.02983304,54027.0,54026.0,2.02817931]
["bitfinex","BTCUSD",1725676526171,0.02983304,54027.0,54026.0,2.11874753]
["bitfinex","BTCUSD",1725676526866,0.02983304,54027.0,54026.0,2.10474753]
["bitfinex","BTCUSD",1725676527118,0.02983304,54027.0,54026.0,2.11874753]
["bitfinex","BTCUSD",1725676530305,0.02983304,54027.0,54026.0,2.11774753]
["bitfinex","BTCUSD",1725676531231,0.02983304,54027.0,54026.0,1.74855553]
["bitfinex","BTCUSD",1725676532570,0.000815,54027.0,54026.0,1.74855553]
["bitfinex","BTCUSD",1725676534174,0.000815,54027.0,54026.0,2.11874753]
["bitfinex","BTCUSD",1725676536480,0.02983122,54027.0,54026.0,2.11874753]
["bitfinex","BTCUSD",1725676540075,0.02983122,54027.0,54026.0,1.74855553]
["bitfinex","BTCUSD",1725676542577,0.000815,54027.0,54026.0,1.74855553]
["bitfinex","BTCUSD",1725676544375,0.000815,54027.0,54026.0,1.76255553]
["bitfinex","BTCUSD",1725676546760,0.02983151,54027.0,54026.0,1.76255553]
["bitfinex","BTCUSD",1725676547911,0.02983151,54027.0,54026.0,1.76155553]
["bitfinex","BTCUSD",1725676548215,0.02983151,54027.0,54026.0,1.19708]
["bitfinex","BTCUSD",1725676548311,0.02983151,54027.0,54026.0,1.19808]
["bitfinex","BTCUSD",1725676548556,0.02983151,54027.0,54026.0,1.568272]
["bitfinex","BTCUSD",1725676549069,0.02983151,54027.0,54026.0,1.76255553]
["bitfinex","BTCUSD",1725676549988,0.02983151,54027.0,54026.0,1.67188295]
["bitfinex","BTCUSD",1725676552476,0.000815,54027.0,54026.0,1.67188295]
["bitfinex","BTCUSD",1725676553821,0.000815,54027.0,54026.0,1.67351295]
["bitfinex","BTCUSD",1725676555970,0.02983233,54027.0,54026.0,1.67351295]
["bitfinex","BTCUSD",1725676559986,1.314e-05,54040.0,54033.0,0.370139]
["bitfinex","BTCUSD",1725676560225,0.18506114,54040.0,54035.0,0.185062]
["bitfinex","BTCUSD",1725676560451,0.18606114,54040.0,54035.0,0.185062]
["bitfinex","BTCUSD",1725676560679,0.02901638,54039.0,54035.0,0.185062]
["bitfinex","BTCUSD",1725676560915,0.185055,54038.0,54034.0,0.00370068]
["bitfinex","BTCUSD",1725676561178,0.02901638,54039.0,54035.0,0.185064]
["bitfinex","BTCUSD",1725676561394,0.1114,54038.0,54036.0,0.185061]
["bitfinex","BTCUSD",1725676561841,0.1114,54038.0,54035.0,0.185064]
["bitfinex","BTCUSD",1725676562317,0.02901638,54039.0,54038.0,0.185054]
["bitfinex","BTCUSD",1725676562558,0.02901638,54039.0,54038.0,1.01587237]
["bitfinex","BTCUSD",1725676562784,0.02901638,54039.0,54038.0,1.03887237]
["bitfinex","BTCUSD",1725676563008,1.314e-05,54040.0,54039.0,0.556154]
["bitfinex","BTCUSD",1725676563235,1.314e-05,54040.0,54039.0,0.949257]
["bitfinex","BTCUSD",1725676563467,1.314e-05,54040.0,54039.0,1.05286795]
["bitfinex","BTCUSD",1725676563759,1.314e-05,54040.0,54039.0,1.05186795]
["bitfinex","BTCUSD",1725676564609,1.314e-05,54040.0,54039.0,1.42297095]
["bitfinex","BTCUSD",1725676564828,1.314e-05,54040.0,54039.0,1.43697095]
["bitfinex","BTCUSD",1725676565257,1.314e-05,54040.0,54039.0,1.44997095]
["bitfinex","BTCUSD",1725676565469,1.314e-05,54040.0,54039.0,1.55217095]
["bitfinex","BTCUSD",1725676566149,1.314e-05,54040.0,54039.0,1.55317095]
["bitfinex","BTCUSD",1725676566601,0.02902592,54040.0,54039.0,1.55317095]
["bitfinex","BTCUSD",1725676569137,0.02902592,54040.0,54039.0,1.44997095]
["bitfinex","BTCUSD",1725676569845,0.02902592,54040.0,54039.0,1.45097095]
["bitfinex","BTCUSD",1725676570971,0.02902592,54040.0,54039.0,1.53377095]
["bitfinex","BTCUSD",1725676571702,0.02902592,54040.0,54039.0,1.51577095]
["bitfinex","BTCUSD",1725676571930,0.02902592,54040.0,54039.0,1.65197095]
["bitfinex","BTCUSD",1725676572151,0.02902592,54040.0,54039.0,2.16000127]
["bitfinex","BTCUSD",1725676572634,0.02902592,54040.0,54039.0,2.43313329]
["bitfinex","BTCUSD",1725676572860,0.02902592,54040.0,54039.0,2.57141826]
["bitfinex","BTCUSD",1725676572861,1.314e-05,54040.0,54039.0,2.57141826]
["bitfinex","BTCUSD",1725676573078,1.314e-05,54040.0,54039.0,2.43313329]
["bitfinex","BTCUSD",1725676573299,1.314e-05,54040.0,54039.0,2.41913329]
["bitfinex","BTCUSD",1725676573525,1.314e-05,54040.0,54039.0,2.43313329]
["bitfinex","BTCUSD",1725676573774,1.314e-05,54040.0,54039.0,2.41913329]
["bitfinex","BTCUSD",1725676573994,1.314e-05,54040.0,54039.0,2.55750085]
["bitfinex","BTCUSD",1725676574252,1.314e-05,54040.0,54039.0,2.58550085]
["bitfinex","BTCUSD",1725676574682,1.314e-05,54040.0,54039.0,2.44713329]
["bitfinex","BTCUSD",1725676574941,1.314e-05,54040.0,54039.0,2.43313329]
["bitfinex","BTCUSD",1725676575369,1.314e-05,54040.0,54039.0,2.44713329]
["bitfinex","BTCUSD",1725676575591,0.06529314,54056.0,54054.0,0.184997]
["bitfinex","BTCUSD",1725676575805,0.55430836,54055.0,54054.0,0.184997]
["bitfinex","BTCUSD",1725676576024,0.06529314,54056.0,54054.0,0.184997]
["bitfinex","BTCUSD",1725676576243,0.09430081,54056.0,54055.0,0.184996]
["bitfinex","BTCUSD",1725676577739,0.09430081,54056.0,54055.0,0.196996]
["bitfinex","BTCUSD",1725676578627,0.09430081,54056.0,54055.0,0.206996]
["bitfinex","BTCUSD",1725676581378,0.02900767,54056.0,54055.0,0.576989]
["bitfinex","BTCUSD",1725676582041,0.02900767,54056.0,54055.0,0.206996]
["bitfinex","BTCUSD",1725676582461,0.19122,54058.0,54056.0,0.184992]
["bitfinex","BTCUSD",1725676582669,0.19122,54058.0,54055.0,0.196996]
["bitfinex","BTCUSD",1725676582876,0.376206,54058.0,54055.0,0.196996]
["bitfinex","BTCUSD",1725676583696,0.376206,54058.0,54055.0,0.184996]
["bitfinex","BTCUSD",1725676583900,0.376206,54058.0,54055.0,0.198996]
["bitfinex","BTCUSD",1725676584110,0.376206,54058.0,54055.0,0.212996]
["bitfinex","BTCUSD",1725676584336,0.376206,54058.0,54055.0,0.198996]
["bitfinex","BTCUSD",1725676584539,0.376206,54058.0,54055.0,0.014]
["bitfinex","BTCUSD",1725676584975,0.376206,54058.0,54055.0,0.028]
["bitfinex","BTCUSD",1725676585186,0.376206,54058.0,54055.0,0.212996]
["bitfinex","BTCUSD",1725676585399,0.19122,54058.0,54055.0,0.212996]
["bitfinex","BTCUSD",1725676585618,0.376207,54058.0,54055.0,0.212996]
["bitfinex","BTCUSD",1725676586040,0.376207,54058.0,54055.0,0.028]
["bitfinex","BTCUSD",1725676586689,0.4052147,54058.0,54055.0,0.028]
["bitfinex","BTCUSD",1725676590397,0.18499,54057.0,54055.0,0.028]
["bitfinex","BTCUSD",1725676591321,0.18499,54057.0,54055.0,0.014]
["bitfinex","BTCUSD",1725676591545,0.18499,54057.0,54055.0,0.028]
["bitfinex","BTCUSD",1725676592027,0.18499,54057.0,54055.0,0.014]
["bitfinex","BTCUSD",1725676592235,0.18499,54057.0,54055.0,0.028]
["bitfinex","BTCUSD",1725676592466,0.15999,54057.0,54055.0,0.028]
["bitfinex","BTCUSD",1725676592689,0.376206,54058.0,54055.0,0.212996]
["bitfinex","BTCUSD",1725676592935,0.376206,54058.0,54057.0,0.554968]
["bitfinex","BTCUSD",1725676592936,0.00082,54058.0,54057.0,0.554968]
["bitfinex","BTCUSD",1725676593370,0.00082,54058.0,54057.0,0.577968]
["bitfinex","BTCUSD",1725676593602,0.00082,54058.0,54057.0,0.660168]
["bitfinex","BTCUSD",1725676594306,0.00082,54058.0,54057.0,1.030147]
["bitfinex","BTCUSD",1725676594753,0.00082,54058.0,54057.0,1.058147]
["bitfinex","BTCUSD",1725676596272,0.00082,54058.0,54057.0,0.605968]
["bitfinex","BTCUSD",1725676596484,0.00082,54058.0,54057.0,0.975947]
["bitfinex","BTCUSD",1725676596938,0.02982509,54058.0,54057.0,0.975947]
["bitfinex","BTCUSD",1725676597172,0.02982509,54058.0,54057.0,0.605968]
["bitfinex","BTCUSD",1725676598943,0.02982509,54058.0,54057.0,0.975947]
["bitfinex","BTCUSD",1725676599411,0.02982509,54058.0,54057.0,0.605968]
["bitfinex","BTCUSD",1725676599866,0.02982509,54058.0,54057.0,0.975947]
["bitfinex","BTCUSD",1725676600103,0.02982509,54058.0,54057.0,0.605968]
["bitfinex","BTCUSD",1725676602181,0.369928,54065.0,54058.0,0.369968]
["bitfinex","BTCUSD",1725676602413,0.184969,54063.0,54060.0,0.184978]
["bitfinex","BTCUSD",1725676602633,0.554893,54065.0,54060.0,0.184978]
["bitfinex","BTCUSD",1725676602864,0.369928,54065.0,54060.0,0.184978]
["bitfinex","BTCUSD",1725676603094,0.184967,54064.0,54060.0,0.184978]
["bitfinex","BTCUSD",1725676603760,0.184967,54064.0,54060.0,0.198978]
["bitfinex","BTCUSD",1725676603978,0.184967,54064.0,54060.0,0.184978]
["bitfinex","BTCUSD",1725676604193,0.184967,54064.0,54060.0,0.197978]
["bitfinex","BTCUSD",1725676604421,0.184967,54064.0,54060.0,0.211978]
["bitfinex","BTCUSD",1725676605586,0.184967,54064.0,54061.0,0.184975]
["bitfinex","BTCUSD",1725676606529,0.21397169,54064.0,54061.0,0.184975]
["bitfinex","BTCUSD",1725676607002,0.21397169,54064.0,54061.0,0.197975]
["bitfinex","BTCUSD",1725676607461,0.21397169,54064.0,54061.0,0.211975]
["bitfinex","BTCUSD",1725676607898,0.21397169,54064.0,54061.0,0.027]
["bitfinex","BTCUSD",1725676608792,0.21397169,54064.0,54061.0,0.211975]
["bitfinex","BTCUSD",1725676609242,0.02900469,54064.0,54062.0,0.270671]
["bitfinex","BTCUSD",1725676609669,0.02900469,54064.0,54063.0,0.184969]
["bitfinex","BTCUSD",1725676610731,0.02900469,54064.0,54062.0,0.1127]
["bitfinex","BTCUSD",1725676610934,0.02900469,54064.0,54062.0,0.0857]
["bitfinex","BTCUSD",1725676611146,0.02900469,54064.0,54063.0,0.014]
["bitfinex","BTCUSD",1725676611364,0.02900469,54064.0,54063.0,0.027]
["bitfinex","BTCUSD",1725676611577,0.02900469,54064.0,54063.0,0.211969]
["bitfinex","BTCUSD",1725676612927,0.02900469,54064.0,54063.0,0.198969]
["bitfinex","BTCUSD",1725676613581,0.000814,54064.0,54063.0,0.198969]
["bitfinex","BTCUSD",1725676614017,0.000814,54064.0,54063.0,0.95554405]
["bitfinex","BTCUSD",1725676615310,0.02981643,54064.0,54063.0,0.95554405]
["bitfinex","BTCUSD",1725676616598,0.02981643,54064.0,54063.0,0.94254405]
["bitfinex","BTCUSD",1725676617276,0.02981643,54064.0,54063.0,0.95654405]
["bitfinex","BTCUSD",1725676617512,0.02981643,54064.0,54063.0,0.92854405]
["bitfinex","BTCUSD",1725676617727,0.02981643,54064.0,54063.0,0.95654405]
["bitfinex","BTCUSD",1725676621121,0.02981643,54064.0,54063.0,1.083155]
["bitfinex","BTCUSD",1725676621761,0.02981643,54064.0,54063.0,1.538793]
["bitfinex","BTCUSD",1725676622545,0.02981643,54064.0,54063.0,1.648693]
["bitfinex","BTCUSD",1725676622956,0.000814,54064.0,54063.0,1.648693]
["bitfinex","BTCUSD",1725676623722,0.02981516,54064.0,54063.0,1.648693]
["bitfinex","BTCUSD",1725676625230,0.000814,54064.0,54063.0,1.648693]
["bitfinex","BTCUSD",1725676625871,0.02981504,54064.0,54063.0,1.648693]
["bitfinex","BTCUSD",1725676626966,0.02981504,54064.0,54063.0,1.658693]
["bitfinex","BTCUSD",1725676628300,0.02981504,54064.0,54063.0,1.061545]
["bitfinex","BTCUSD",1725676629206,0.02981504,54064.0,54063.0,1.54509395]
["bitfinex","BTCUSD",1725676629426,0.02981504,54064.0,54063.0,1.65129395]
["bitfinex","BTCUSD",1725676632122,0.000814,54064.0,54063.0,1.65129395]
["bitfinex","BTCUSD",1725676633243,0.000814,54064.0,54063.0,1.65029395]
["bitfinex","BTCUSD",1725676635489,0.000814,54064.0,54063.0,1.65129395]
["bitfinex","BTCUSD",1725676637475,0.000814,54064.0,54063.0,1.071545]
["bitfinex","BTCUSD",1725676638596,0.000814,54064.0,54063.0,1.073173]
["bitfinex","BTCUSD",1725676639080,0.000814,54064.0,54063.0,1.443111]
["bitfinex","BTCUSD",1725676639321,0.000814,54064.0,54063.0,1.073173]
["bitfinex","BTCUSD",1725676644368,0.000814,54064.0,54063.0,0.987473]
["bitfinex","BTCUSD",1725676645041,0.000814,54064.0,54063.0,1.069073]
["bitfinex","BTCUSD",1725676647046,0.02981376,54064.0,54063.0,1.069073]
["bitfinex","BTCUSD",1725676647292,0.02981376,54064.0,54063.0,0.237597]
["bitfinex","BTCUSD",1725676647504,0.67320976,54064.0,54063.0,0.029628]
["bitfinex","BTCUSD",1725676647720,1.04314076,54064.0,54063.0,0.029628]
["bitfinex","BTCUSD",1725676647942,1.25355171,54064.0,54063.0,0.029628]
["bitfinex","BTCUSD",1725676648407,1.14994076,54064.0,54063.0,0.029628]
["bitfinex","BTCUSD",1725676648639,1.00517229,54064.0,54063.0,0.029628]
["bitfinex","BTCUSD",1725676648867,1.03417567,54064.0,54063.0,0.029628]
["bitfinex","BTCUSD",1725676649082,1.05157157,54064.0,54063.0,0.029628]
["bitfinex","BTCUSD",1725676649320,1.03417567,54064.0,54063.0,0.029628]
["bitfinex","BTCUSD",1725676649536,1.05157157,54064.0,54063.0,0.029628]
["bitfinex","BTCUSD",1725676650018,1.05157151,54064.0,54063.0,0.029628]
["bitfinex","BTCUSD",1725676650727,1.03417567,54064.0,54063.0,0.029628]
["bitfinex","BTCUSD",1725676650948,1.05157151,54064.0,54063.0,0.029628]
["bitfinex","BTCUSD",1725676651594,1.05707151,54064.0,54063.0,0.029628]
["bitfinex","BTCUSD",1725676652441,1.02806813,54064.0,54063.0,0.029628]
["bitfinex","BTCUSD",1725676653338,0.65263713,54064.0,54063.0,0.029628]
["bitfinex","BTCUSD",1725676655370,0.63524129,54064.0,54063.0,0.029628]
["bitfinex","BTCUSD",1725676655552,0.65263713,54064.0,54063.0,0.029628]
["bitfinex","BTCUSD",1725676656913,0.68164057,54064.0,54063.0,0.029628]
["bitfinex","BTCUSD",1725676662640,0.65345113,54064.0,54063.0,0.029628]
["bitfinex","BTCUSD",1725676665256,1.02338213,54064.0,54063.0,0.029628]
["bitfinex","BTCUSD",1725676665684,1.05238558,54064.0,54063.0,0.029628]
["bitfinex","BTCUSD",1725676666536,1.03498974,54064.0,54063.0,0.029628]
["bitfinex","BTCUSD",1725676666765,0.68245458,54064.0,54063.0,0.029628]
["bitfinex","BTCUSD",1725676667208,1.05238558,54064.0,54063.0,0.029628]
["bitfinex","BTCUSD",1725676668079,1.05238571,54064.0,54063.0,0.029628]
["bitfinex","BTCUSD",1725676668735,1.53142766,54064.0,54063.0,0.029628]
["bitfinex","BTCUSD",1725676668965,1.42781671,54064.0,54063.0,0.029628]
["bitfinex","BTCUSD",1725676669205,1.53142766,54064.0,54063.0,0.029628]
["bitfinex","BTCUSD",1725676669433,1.51403169,54064.0,54063.0,0.029628]
["bitfinex","BTCUSD",1725676669658,1.54882794,54064.0,54063.0,0.015628]
["bitfinex","BTCUSD",1725676669940,1.54882794,54064.0,54063.0,0.001628]
["bitfinex","BTCUSD",1725676670152,1.54882794,54064.0,54063.0,0.011628]
["bitfinex","BTCUSD",1725676670391,1.44521699,54064.0,54063.0,0.011628]
["bitfinex","BTCUSD",1725676670610,1.06978599,54064.0,54063.0,0.001628]
["bitfinex","BTCUSD",1725676670833,1.06978599,54064.0,54063.0,0.010628]
["bitfinex","BTCUSD",1725676671063,1.05238787,54064.0,54063.0,0.022628]
["bitfinex","BTCUSD",1725676671484,1.42231887,54064.0,54063.0,0.010628]
["bitfinex","BTCUSD",1725676671697,1.42231887,54064.0,54063.0,0.021628]
["bitfinex","BTCUSD",1725676672378,1.37591729,54064.0,54063.0,0.012628]
["bitfinex","BTCUSD",1725676672592,1.37591729,54064.0,54063.0,0.021628]
["bitfinex","BTCUSD",1725676672802,1.37591729,54064.0,54063.0,0.039628]
["bitfinex","BTCUSD",1725676672972,1.00598629,54064.0,54063.0,0.039628]
["bitfinex","BTCUSD",1725676674237,1.37591729,54064.0,54063.0,0.039628]
["bitfinex","BTCUSD",1725676674919,1.47952824,54064.0,54063.0,0.039628]
["bitfinex","BTCUSD",1725676676158,1.10959724,54064.0,54063.0,0.039628]
["bitfinex","BTCUSD",1725676676775,1.13860337,54064.0,54063.0,0.039628]
["bitfinex","BTCUSD",1725676677554,1.50853437,54064.0,54063.0,0.039628]
["bitfinex","BTCUSD",1725676677958,1.40173437,54064.0,54063.0,0.039628]
["bitfinex","BTCUSD",1725676678397,1.03180337,54064.0,54063.0,0.039628]
["bitfinex","BTCUSD",1725676678851,1.40173437,54064.0,54063.0,0.039628]
["bitfinex","BTCUSD",1725676679083,0.92819242,54064.0,54063.0,0.039628]
["bitfinex","BTCUSD",1725676679309,0.92819242,54064.0,54063.0,0.128428]
["bitfinex","BTCUSD",1725676679310,0.58471613,54064.0,54063.0,0.128428]
["bitfinex","BTCUSD",1725676682190,0.95464713,54064.0,54063.0,0.128428]
["bitfinex","BTCUSD",1725676683471,0.58471613,54064.0,54063.0,0.128428]
["bitfinex","BTCUSD",1725676683702,0.21478513,54064.0,54063.0,0.128428]
["bitfinex","BTCUSD",1725676684123,0.55571,54064.0,54063.0,0.128428]
["bitfinex","BTCUSD",1725676684365,0.185779,54064.0,54063.0,0.128428]
["bitfinex","BTCUSD",1725676685847,0.21478308,54064.0,54063.0,0.128428]
["bitfinex","BTCUSD",1725676687172,0.58471408,54064.0,54063.0,0.128428]
["bitfinex","BTCUSD",1725676691242,0.55571,54064.0,54063.0,0.128428]
["bitfinex","BTCUSD",1725676693107,0.925641,54064.0,54063.0,0.039628]
["bitfinex","BTCUSD",1725676694371,0.9430369,54064.0,54063.0,0.039628]
["bitfinex","BTCUSD",1725676694652,0.57310578,54064.0,54063.0,0.039628]
["bitfinex","BTCUSD",1725676694906,0.20317478,54064.0,54063.0,0.124628]
["bitfinex","BTCUSD",1725676695145,0.20317478,54064.0,54063.0,0.226228]
["bitfinex","BTCUSD",1725676695146,0.01820978,54064.0,54063.0,0.226228]
["bitfinex","BTCUSD",1725676695435,0.20317478,54064.0,54063.0,0.226228]
["bitfinex","BTCUSD",1725676698498,0.20317334,54064.0,54063.0,0.226228]
["bitfinex","BTCUSD",1725676700375,0.01820834,54064.0,54063.0,0.226228]
["bitfinex","BTCUSD",1725676701292,0.04721136,54064.0,54063.0,0.226228]
["bitfinex","BTCUSD",1725676702458,0.04721136,54064.0,54063.0,0.80783373]
["bitfinex","BTCUSD",1725676702687,0.0074563,54073.0,54065.0,0.369923]
["bitfinex","BTCUSD",1725676702919,0.20233315,54072.0,54069.0,0.085]
["bitfinex","BTCUSD",1725676703144,0.18494,54072.0,54069.0,0.085]
["bitfinex","BTCUSD",1725676703376,0.184942,54071.0,54069.0,0.085]
["bitfinex","BTCUSD",1725676704071,0.184942,54071.0,54069.0,0.1866]
["bitfinex","BTCUSD",1725676704744,0.184942,54071.0,54069.0,0.1016]
["bitfinex","BTCUSD",1725676704959,0.184942,54071.0,54070.0,0.0857]
["bitfinex","BTCUSD",1725676706352,0.21394159,54071.0,54070.0,0.0857]
["bitfinex","BTCUSD",1725676706577,0.21394159,54071.0,54070.0,0.0997]
["bitfinex","BTCUSD",1725676706815,0.58382559,54071.0,54070.0,0.0997]
["bitfinex","BTCUSD",1725676707030,0.58382559,54071.0,54070.0,0.014]
["bitfinex","BTCUSD",1725676707250,0.58382559,54071.0,54070.0,0.028]
["bitfinex","BTCUSD",1725676709423,0.21475559,54071.0,54070.0,0.028]
["bitfinex","BTCUSD",1725676711804,0.58463959,54071.0,54070.0,0.028]
["bitfinex","BTCUSD",1725676713414,0.55564,54071.0,54070.0,0.028]
["bitfinex","BTCUSD",1725676715389,0.57303391,54071.0,54070.0,0.028]
["bitfinex","BTCUSD",1725676716265,0.60203401,54071.0,54070.0,0.028]
["bitfinex","BTCUSD",1725676718177,0.97191801,54071.0,54070.0,0.028]
["bitfinex","BTCUSD",1725676718595,0.60203432,54071.0,54070.0,0.028]
["bitfinex","BTCUSD",1725676720126,0.97191832,54071.0,54070.0,0.028]
["bitfinex","BTCUSD",1725676720774,0.97191832,54071.0,54070.0,0.02963]
["bitfinex","BTCUSD",1725676722170,0.9545241,54071.0,54070.0,0.02963]
["bitfinex","BTCUSD",1725676722393,0.97191841,54071.0,54070.0,0.02963]
["bitfinex","BTCUSD",1725676724458,0.9545241,54071.0,54070.0,0.02963]
["bitfinex","BTCUSD",1725676725689,0.925524,54071.0,54070.0,0.02963]
["bitfinex","BTCUSD",1725676725902,0.95452445,54071.0,54070.0,0.02963]
["bitfinex","BTCUSD",1725676727167,0.95452445,54071.0,54070.0,0.11593]
["bitfinex","BTCUSD",1725676727848,0.02981445,54071.0,54070.0,0.22003]
["bitfinex","BTCUSD",1725676728483,0.02981445,54071.0,54070.0,0.404975]
["bitfinex","BTCUSD",1725676728738,0.02981445,54071.0,54070.0,0.427975]
["bitfinex","BTCUSD",1725676729157,0.02981445,54071.0,54070.0,0.797865]
["bitfinex","BTCUSD",1725676733213,0.02981445,54071.0,54070.0,0.427975]
["bitfinex","BTCUSD",1725676740435,0.02981445,54071.0,54070.0,0.24303]
["bitfinex","BTCUSD",1725676742992,0.000814,54071.0,54070.0,0.24303]
["bitfinex","BTCUSD",1725676744661,0.02981224,54071.0,54070.0,0.24303]
["bitfinex","BTCUSD",1725676748111,0.02981224,54071.0,54070.0,0.11593]
["bitfinex","BTCUSD",1725676754200,0.08337384,54079.0,54077.0,0.001]
["bitfinex","BTCUSD",1725676754404,0.05558394,54078.0,54077.0,0.001]
["bitfinex","BTCUSD",1725676754615,0.05558394,54079.0,54077.0,0.011]
["bitfinex","BTCUSD",1725676755469,0.05558394,54079.0,54077.0,0.017]
["bitfinex","BTCUSD",1725676755682,0.08458238,54079.0,54077.0,0.027]
["bitfinex","BTCUSD",1725676756104,0.02899844,54079.0,54077.0,0.017]
["bitfinex","BTCUSD",1725676756310,0.02899844,54079.0,54077.0,0.026]
["bitfinex","BTCUSD",1725676756728,0.02981344,54079.0,54078.0,0.001]
["bitfinex","BTCUSD",1725676757955,0.02981344,54079.0,54078.0,0.007]
["bitfinex","BTCUSD",1725676758824,0.02981344,54079.0,54078.0,0.016]
["bitfinex","BTCUSD",1725676768660,0.02981344,54079.0,54078.0,0.017628]
["bitfinex","BTCUSD",1725676769801,0.08538027,54079.0,54078.0,0.017628]
["bitfinex","BTCUSD",1725676772569,0.02981344,54079.0,54078.0,0.017628]
["bitfinex","BTCUSD",1725676772999,0.08538027,54079.0,54078.0,0.017628]
["bitfinex","BTCUSD",1725676773460,0.02981344,54079.0,54078.0,0.017628]
["bitfinex","BTCUSD",1725676774028,0.000815,54079.0,54078.0,0.017628]
["bitfinex","BTCUSD",1725676776915,0.02981309,54079.0,54078.0,0.017628]
["bitfinex","BTCUSD",1725676778017,0.08537992,54079.0,54078.0,0.017628]
["bitfinex","BTCUSD",1725676778864,0.02981309,54079.0,54078.0,0.017628]
["bitfinex","BTCUSD",1725676780950,0.02981309,54079.0,54078.0,0.097028]
["bitfinex","BTCUSD",1725676781566,0.08539341,54079.0,54078.0,0.097028]
["bitfinex","BTCUSD",1725676781979,0.02981309,54079.0,54078.0,0.097028]
["bitfinex","BTCUSD",1725676782273,0.08539341,54079.0,54078.0,0.097028]
["bitfinex","BTCUSD",1725676782696,0.05639532,54079.0,54078.0,0.097028]
["bitfinex","BTCUSD",1725676784155,0.000815,54079.0,54078.0,0.097028]
["bitfinex","BTCUSD",1725676784364,0.02981318,54079.0,54078.0,0.097028]
["bitfinex","BTCUSD",1725676786605,0.08539549,54079.0,54078.0,0.097028]
["bitfinex","BTCUSD",1725676786807,0.02981318,54079.0,54078.0,0.097028]
["bitfinex","BTCUSD",1725676787057,0.08539549,54079.0,54078.0,0.097028]
["bitfinex","BTCUSD",1725676788397,0.05558697,54080.0,54078.0,0.097028]
["bitfinex","BTCUSD",1725676788613,0.02899848,54079.0,54078.0,0.097028]
["bitfinex","BTCUSD",1725676789328,0.02899848,54079.0,54078.0,0.091028]
["bitfinex","BTCUSD",1725676789828,0.02899848,54079.0,54078.0,0.096028]
["bitfinex","BTCUSD",1725676791191,0.0483777,54079.0,54078.0,0.091028]
["bitfinex","BTCUSD",1725676791376,0.0483777,54079.0,54078.0,0.097028]
["bitfinex","BTCUSD",1725676794796,0.01937922,54079.0,54078.0,0.097028]
["bitfinex","BTCUSD",1725676796455,0.04837746,54079.0,54078.0,0.097028]
["bitfinex","BTCUSD",1725676797629,0.04837746,54079.0,54078.0,0.107028]
["bitfinex","BTCUSD",1725676797857,0.04837746,54079.0,54078.0,0.206628]
["bitfinex","BTCUSD",1725676798782,0.10397281,54079.0,54078.0,0.206628]
["bitfinex","BTCUSD",1725676800851,0.04837746,54079.0,54078.0,0.107028]
["bitfinex","BTCUSD",1725676801083,0.04837746,54079.0,54078.0,0.026628]
["bitfinex","BTCUSD",1725676801319,0.19293308,54079.0,54078.0,0.026628]
["bitfinex","BTCUSD",1725676802413,0.15198841,54079.0,54078.0,0.027628]
["bitfinex","BTCUSD",1725676802697,0.1039849,54079.0,54078.0,0.106628]
["bitfinex","BTCUSD",1725676802910,0.10398448,54079.0,54078.0,0.106628]
["bitfinex","BTCUSD",1725676803127,0.10398453,54079.0,54078.0,0.106628]
["bitfinex","BTCUSD",1725676803347,0.04837746,54079.0,54078.0,0.106628]
["bitfinex","BTCUSD",1725676803562,0.10398538,54079.0,54078.0,0.106628]
["bitfinex","BTCUSD",1725676803770,0.04837746,54079.0,54078.0,0.106628]
["bitfinex","BTCUSD",1725676804275,0.10398573,54079.0,54078.0,0.106628]
["bitfinex","BTCUSD",1725676804504,0.04837746,54079.0,54078.0,0.106628]
["bitfinex","BTCUSD",1725676804729,0.10398577,54079.0,54078.0,0.106628]
["bitfinex","BTCUSD",1725676805201,0.10398532,54079.0,54078.0,0.106628]
["bitfinex","BTCUSD",1725676805443,0.04837746,54079.0,54078.0,0.106628]
["bitfinex","BTCUSD",1725676805666,0.10398605,54079.0,54078.0,0.106628]
["bitfinex","BTCUSD",1725676805913,0.10398578,54079.0,54078.0,0.106628]
["bitfinex","BTCUSD",1725676806163,0.04837746,54079.0,54078.0,0.106628]
["bitfinex","BTCUSD",1725676807109,0.13178807,54079.0,54078.0,0.106628]
["bitfinex","BTCUSD",1725676807576,0.04837746,54079.0,54078.0,0.106628]
["bitfinex","BTCUSD",1725676807838,0.10398645,54079.0,54078.0,0.106628]
["bitfinex","BTCUSD",1725676808075,0.10398567,54079.0,54078.0,0.106628]
["bitfinex","BTCUSD",1725676808323,0.13178807,54079.0,54078.0,0.105628]
["bitfinex","BTCUSD",1725676810927,0.18739499,54079.0,54078.0,0.105628]
["bitfinex","BTCUSD",1725676811155,0.13178807,54079.0,54078.0,0.105628]
["bitfinex","BTCUSD",1725676812356,0.10398576,54079.0,54078.0,0.105628]
["bitfinex","BTCUSD",1725676812593,0.04837746,54079.0,54078.0,0.105628]
["bitfinex","BTCUSD",1725676813049,0.10398576,54079.0,54078.0,0.105628]
["bitfinex","BTCUSD",1725676813187,0.04837746,54079.0,54078.0,0.105628]
["bitfinex","BTCUSD",1725676814268,0.10398621,54079.0,54078.0,0.105628]
["bitfinex","BTCUSD",1725676818434,0.12137786,54079.0,54078.0,0.105628]
["bitfinex","BTCUSD",1725676818892,0.12137786,54079.0,54078.0,0.123628]
["bitfinex","BTCUSD",1725676819111,0.09237962,54079.0,54078.0,0.123628]
["bitfinex","BTCUSD",1725676819405,0.07498797,54079.0,54078.0,0.123628]
["bitfinex","BTCUSD",1725676819595,0.12904433,54079.0,54078.0,0.123628]
["bitfinex","BTCUSD",1725676819828,0.18465308,54079.0,54078.0,0.123628]
["bitfinex","BTCUSD",1725676820063,0.15686376,54079.0,54078.0,0.123628]
["bitfinex","BTCUSD",1725676820293,0.01937922,54079.0,54078.0,0.123628]
["bitfinex","BTCUSD",1725676820766,0.048378,54079.0,54078.0,0.123628]
["bitfinex","BTCUSD",1725676820997,0.1595955,54079.0,54078.0,0.123628]
["bitfinex","BTCUSD",1725676821224,0.048378,54079.0,54078.0,0.123628]
["bitfinex","BTCUSD",1725676821462,0.10400086,54079.0,54078.0,0.123628]
["bitfinex","BTCUSD",1725676821688,0.07500208,54079.0,54078.0,0.123628]
["bitfinex","BTCUSD",1725676821966,0.07500208,54079.0,54078.0,0.124628]
["bitfinex","BTCUSD",1725676822186,0.01937922,54079.0,54078.0,0.124628]
["bitfinex","BTCUSD",1725676823297,0.04837783,54079.0,54078.0,0.124628]
["bitfinex","BTCUSD",1725676823542,0.01937922,54079.0,54078.0,0.124628]
["bitfinex","BTCUSD",1725676823748,0.07500174,54079.0,54078.0,0.124628]
["bitfinex","BTCUSD",1725676824188,0.01937922,54079.0,54078.0,0.124628]
["bitfinex","BTCUSD",1725676825080,0.07500148,54079.0,54078.0,0.124628]
["bitfinex","BTCUSD",1725676825320,0.10400012,54079.0,54078.0,0.124628]
["bitfinex","BTCUSD",1725676825532,0.10399947,54079.0,54078.0,0.123628]
["bitfinex","BTCUSD",1725676825993,0.04837786,54079.0,54078.0,0.123628]
["bitfinex","BTCUSD",1725676827148,0.10399969,54079.0,54078.0,0.123628]
["bitfinex","BTCUSD",1725676828339,0.10399806,54079.0,54078.0,0.124628]
["bitfinex","BTCUSD",1725676833724,0.04837786,54079.0,54078.0,0.124628]
["bitfinex","BTCUSD",1725676836969,0.04837786,54079.0,54078.0,0.221928]
["bitfinex","BTCUSD",1725676837489,0.04837786,54079.0,54078.0,0.244928]
["bitfinex","BTCUSD",1725676837735,0.04837786,54079.0,54078.0,0.226928]
["bitfinex","BTCUSD",1725676838423,0.04837786,54079.0,54078.0,0.220928]
["bitfinex","BTCUSD",1725676838668,0.04837786,54079.0,54078.0,0.226928]
["bitfinex","BTCUSD",1725676838921,0.04837786,54079.0,54078.0,0.203928]
["bitfinex","BTCUSD",1725676839139,0.04837786,54079.0,54078.0,0.188928]
["bitfinex","BTCUSD",1725676839367,0.04837786,54079.0,54078.0,0.202928]
["bitfinex","BTCUSD",1725676839601,0.04837786,54079.0,54078.0,0.216928]
["bitfinex","BTCUSD",1725676839841,0.04837786,54079.0,54078.0,0.188928]
["bitfinex","BTCUSD",1725676840054,0.04837786,54079.0,54078.0,0.202928]
["bitfinex","BTCUSD",1725676840278,0.04837786,54079.0,54078.0,0.216928]
["bitfinex","BTCUSD",1725676840917,0.04837786,54079.0,54078.0,0.202928]
["bitfinex","BTCUSD",1725676841161,0.04821151,54079.0,54078.0,0.202928]
["bitfinex","BTCUSD",1725676841351,0.04821151,54079.0,54078.0,0.188928]
["bitfinex","BTCUSD",1725676841806,0.04821151,54079.0,54078.0,0.202928]
["bitfinex","BTCUSD",1725676842983,0.15182246,54079.0,54078.0,0.118628]
["bitfinex","BTCUSD",1725676843192,0.15182246,54079.0,54078.0,0.011628]
["bitfinex","BTCUSD",1725676843398,0.15182246,54079.0,54078.0,0.026628]
["bitfinex","BTCUSD",1725676843618,0.15182246,54079.0,54078.0,0.040628]
["bitfinex","BTCUSD",1725676843833,0.15182246,54079.0,54078.0,0.039628]
["bitfinex","BTCUSD",1725676844084,0.27378049,54079.0,54078.0,0.029628]
["bitfinex","BTCUSD",1725676844303,0.38433052,54079.0,54078.0,0.039628]
["bitfinex","BTCUSD",1725676844511,0.30096479,54079.0,54078.0,0.039628]
["bitfinex","BTCUSD",1725676844938,0.30096479,54079.0,54078.0,0.025628]
["bitfinex","BTCUSD",1725676845353,0.27180676,54079.0,54078.0,0.011628]
["bitfinex","BTCUSD",1725676845580,0.27180676,54079.0,54078.0,0.020628]
["bitfinex","BTCUSD",1725676845581,0.10361095,54079.0,54078.0,0.020628]
["bitfinex","BTCUSD",1725676845788,0.15199259,54079.0,54078.0,0.001628]
["bitfinex","BTCUSD",1725676846216,0.15199259,54079.0,54078.0,0.017628]
["bitfinex","BTCUSD",1725676846626,0.23535504,54079.0,54078.0,0.017628]
["bitfinex","BTCUSD",1725676847042,0.23635504,54079.0,54078.0,0.017628]
["bitfinex","BTCUSD",1725676848584,0.27203543,54079.0,54078.0,0.017628]
["bitfinex","BTCUSD",1725676848860,0.18767298,54079.0,54078.0,0.017628]
["bitfinex","BTCUSD",1725676849097,0.16129259,54079.0,54078.0,0.017628]
["bitfinex","BTCUSD",1725676850448,0.15199259,54079.0,54078.0,0.017628]
["bitfinex","BTCUSD",1725676850872,0.23531788,54079.0,54078.0,0.017628]
["bitfinex","BTCUSD",1725676851694,0.15199259,54079.0,54078.0,0.017628]
["bitfinex","BTCUSD",1725676852103,0.21730329,54079.0,54078.0,0.017628]
["bitfinex","BTCUSD",1725676852317,0.13399259,54079.0,54078.0,0.017628]
["bitfinex","BTCUSD",1725676853592,0.21729325,54079.0,54078.0,0.017628]
["bitfinex","BTCUSD",1725676854007,0.13399259,54079.0,54078.0,0.017628]
["bitfinex","BTCUSD",1725676854840,0.21729325,54079.0,54078.0,0.017628]
["bitfinex","BTCUSD",1725676855113,0.13399259,54079.0,54078.0,0.017628]
["bitfinex","BTCUSD",1725676855546,0.23528158,54079.0,54078.0,0.017628]
["bitfinex","BTCUSD",1725676855973,0.15199259,54079.0,54078.0,0.017628]
["bitfinex","BTCUSD",1725676856185,0.23528158,54079.0,54078.0,0.017628]
["bitfinex","BTCUSD",1725676856431,0.15199259,54079.0,54078.0,0.017628]
["bitfinex","BTCUSD",1725676857113,0.31441516,54079.0,54078.0,0.017628]
["bitfinex","BTCUSD",1725676857325,0.20334812,54079.0,54078.0,0.017628]
["bitfinex","BTCUSD",1725676857545,0.26427088,54079.0,54078.0,0.017628]
["bitfinex","BTCUSD",1725676858028,0.40321376,54079.0,54078.0,0.017628]
["bitfinex","BTCUSD",1725676858250,0.40307302,54079.0,54078.0,0.017628]
["bitfinex","BTCUSD",1725676858495,0.26427088,54079.0,54078.0,0.017628]
["bitfinex","BTCUSD",1725676858960,0.26527088,54079.0,54078.0,0.017628]
["bitfinex","BTCUSD",1725676859848,0.25683613,54079.0,54078.0,0.017628]
["bitfinex","BTCUSD",1725676860316,0.25583613,54079.0,54078.0,0.017628]
["bitfinex","BTCUSD",1725676860536,0.20334812,54079.0,54078.0,0.017628]
["bitfinex","BTCUSD",1725676861374,0.15199259,54079.0,54078.0,0.017628]
["bitfinex","BTCUSD",1725676861603,0.26300662,54079.0,54078.0,0.017628]
["bitfinex","BTCUSD",1725676861803,0.15199259,54079.0,54078.0,0.017628]
["bitfinex","BTCUSD",1725676862035,0.2630035,54079.0,54078.0,0.017628]
["bitfinex","BTCUSD",1725676862247,0.15199259,54079.0,54078.0,0.017628]
["bitfinex","BTCUSD",1725676862913,0.26299716,54079.0,54078.0,0.017628]
["bitfinex","BTCUSD",1725676863329,0.15199259,54079.0,54078.0,0.017628]
["bitfinex","BTCUSD",1725676864152,0.19499505,54079.0,54078.0,0.017628]
["bitfinex","BTCUSD",1725676864759,0.24923964,54079.0,54078.0,0.017628]
["bitfinex","BTCUSD",1725676865553,0.16599494,54079.0,54078.0,0.017628]
["bitfinex","BTCUSD",1725676866414,0.19499607,54079.0,54078.0,0.017628]
["bitfinex","BTCUSD",1725676867446,0.2782327,54079.0,54078.0,0.017628]
["bitfinex","BTCUSD",1725676868727,0.23523024,54079.0,54078.0,0.017628]
["bitfinex","BTCUSD",1725676868939,0.04838266,54079.0,54078.0,0.185428]
["bitfinex","BTCUSD",1725676870863,0.10361095,54079.0,54078.0,0.185428]
["bitfinex","BTCUSD",1725676871028,0.0418558,54084.0,54078.0,0.185428]
["bitfinex","BTCUSD",1725676871230,0.10361095,54079.0,54078.0,0.185428]
["bitfinex","BTCUSD",1725676872038,0.10361095,54079.0,54078.0,0.178428]
["bitfinex","BTCUSD",1725676872638,0.10361095,54082.0,54078.0,0.178428]
["bitfinex","BTCUSD",1725676872871,0.10361095,54082.0,54078.0,0.179428]
["bitfinex","BTCUSD",1725676873130,0.10361095,54082.0,54079.0,0.1678]
["bitfinex","BTCUSD",1725676873556,0.11952088,54082.0,54079.0,0.1678]
["bitfinex","BTCUSD",1725676873892,0.10361095,54082.0,54079.0,0.1678]
["bitfinex","BTCUSD",1725676874099,0.10361095,54082.0,54078.0,0.007628]
["bitfinex","BTCUSD",1725676874100,0.05248801,54081.0,54078.0,0.001628]
["bitfinex","BTCUSD",1725676874313,0.10361095,54082.0,54078.0,0.008628]
["bitfinex","BTCUSD",1725676874314,0.10361095,54079.0,54078.0,0.008628]
["bitfinex","BTCUSD",1725676874517,0.11952088,54079.0,54078.0,0.008628]
["bitfinex","BTCUSD",1725676874970,0.11952088,54079.0,54078.0,0.001628]
["bitfinex","BTCUSD",1725676875177,0.1485221,54079.0,54078.0,0.006628]
["bitfinex","BTCUSD",1725676875800,0.1485221,54079.0,54078.0,0.001628]
["bitfinex","BTCUSD",1725676876010,0.1485221,54079.0,54078.0,0.008628]
["bitfinex","BTCUSD",1725676876435,0.1495221,54079.0,54078.0,0.017628]
["bitfinex","BTCUSD",1725676878175,0.10361095,54072.0,54071.0,0.0928]
["bitfinex","BTCUSD",1725676879035,0.13261422,54072.0,54071.0,0.0928]
["bitfinex","BTCUSD",1725676879667,0.13261422,54072.0,54071.0,0.1068]
["bitfinex","BTCUSD",1725676880565,0.13361422,54072.0,54071.0,0.1208]
["bitfinex","BTCUSD",1725676881361,0.13361422,54072.0,54071.0,0.028]
["bitfinex","BTCUSD",1725676881567,0.16194753,54072.0,54071.0,0.028]
["bitfinex","BTCUSD",1725676882963,0.16094753,54072.0,54071.0,0.028]
["bitfinex","BTCUSD",1725676883169,0.21643679,54072.0,54071.0,0.028]
["bitfinex","BTCUSD",1725676883346,0.11282584,54072.0,54071.0,0.028]
["bitfinex","BTCUSD",1725676883551,0.21643679,54072.0,54071.0,0.028]
["bitfinex","BTCUSD",1725676883985,0.18744762,54072.0,54071.0,0.028]
["bitfinex","BTCUSD",1725676884181,0.24293688,54072.0,54071.0,0.028]
["bitfinex","BTCUSD",1725676884350,0.21560357,54072.0,54071.0,0.028]
["bitfinex","BTCUSD",1725676884585,0.16011431,54072.0,54071.0,0.1958]
["bitfinex","BTCUSD",1725676885204,0.03000327,54072.0,54071.0,0.1958]
["bitfinex","BTCUSD",1725676885420,0.001,54072.0,54071.0,0.1958]
["bitfinex","BTCUSD",1725676885637,0.001,54072.0,54071.0,0.1968]
["bitfinex","BTCUSD",1725676885851,0.03000089,54072.0,54071.0,0.1968]
["bitfinex","BTCUSD",1725676886963,0.03000089,54072.0,54071.0,0.19843]
["bitfinex","BTCUSD",1725676887472,0.03000089,54072.0,54071.0,0.19743]
["bitfinex","BTCUSD",1725676888757,0.03000089,54072.0,54071.0,0.19843]
["bitfinex","BTCUSD",1725676891494,0.22407644,54072.0,54071.0,0.19743]
["bitfinex","BTCUSD",1725676893495,0.03000089,54072.0,54071.0,0.19743]
["bitfinex","BTCUSD",1725676896713,0.03000089,54072.0,54071.0,0.20473]
["bitfinex","BTCUSD",1725676897976,0.03000089,54072.0,54071.0,0.20573]
["bitfinex","BTCUSD",1725676898872,0.03000089,54072.0,54071.0,0.20473]
["bitfinex","BTCUSD",1725676901278,0.22407644,54072.0,54071.0,0.20473]
["bitfinex","BTCUSD",1725676903387,0.08336104,54075.0,54071.0,0.20473]
["bitfinex","BTCUSD",1725676903388,0.03615046,54075.0,54071.0,0.20473]
["bitfinex","BTCUSD",1725676903642,0.01824801,54078.0,54071.0,0.20473]
["bitfinex","BTCUSD",1725676903845,0.19407555,54073.0,54071.0,0.20473]
["bitfinex","BTCUSD",1725676904292,0.19407555,54073.0,54071.0,0.19073]
["bitfinex","BTCUSD",1725676904515,0.19407555,54073.0,54071.0,0.18773]
["bitfinex","BTCUSD",1725676904737,0.19407555,54073.0,54071.0,0.20073]
["bitfinex","BTCUSD",1725676904966,0.19407555,54073.0,54071.0,0.18973]
["bitfinex","BTCUSD",1725676905377,0.19507555,54073.0,54071.0,0.20273]
["bitfinex","BTCUSD",1725676906033,0.19507555,54073.0,54071.0,0.18973]
["bitfinex","BTCUSD",1725676906299,0.19507555,54073.0,54071.0,0.20373]
["bitfinex","BTCUSD",1725676906523,0.19607555,54073.0,54071.0,0.20373]
["bitfinex","BTCUSD",1725676906990,0.24468549,54073.0,54071.0,0.03593]
["bitfinex","BTCUSD",1725676907248,0.3752175,54073.0,54071.0,0.03593]
["bitfinex","BTCUSD",1725676907493,0.11214805,54072.0,54071.0,0.03593]
["bitfinex","BTCUSD",1725676907722,0.001,54072.0,54071.0,0.03593]
["bitfinex","BTCUSD",1725676907967,0.04764925,54072.0,54071.0,0.03593]
["bitfinex","BTCUSD",1725676908431,0.112141,54072.0,54071.0,0.02293]
["bitfinex","BTCUSD",1725676908662,0.113141,54072.0,54071.0,0.03693]
["bitfinex","BTCUSD",1725676909342,0.113141,54072.0,54071.0,0.02293]
["bitfinex","BTCUSD",1725676909552,0.113141,54072.0,54071.0,0.03693]
["bitfinex","BTCUSD",1725676910341,0.002,54072.0,54071.0,0.03693]
["bitfinex","BTCUSD",1725676910902,0.19407555,54072.0,54071.0,0.03693]
["bitfinex","BTCUSD",1725676911132,0.22308076,54072.0,54071.0,0.03693]
["bitfinex","BTCUSD",1725676912843,0.22308076,54072.0,54071.0,0.02293]
["bitfinex","BTCUSD",1725676913044,0.22308076,54072.0,54071.0,0.00893]
["bitfinex","BTCUSD",1725676913358,0.30638985,54072.0,54071.0,0.00893]
["bitfinex","BTCUSD",1725676913587,0.22308076,54072.0,54071.0,0.03493]
["bitfinex","BTCUSD",1725676914519,0.3063834,54072.0,54071.0,0.03493]
["bitfinex","BTCUSD",1725676914735,0.22308076,54072.0,54071.0,0.03493]
["bitfinex","BTCUSD",1725676915187,0.30638336,54072.0,54071.0,0.03493]
["bitfinex","BTCUSD",1725676915433,0.26028234,54072.0,54071.0,0.03493]
["bitfinex","BTCUSD",1725676918234,0.28781667,54072.0,54071.0,0.03493]
["bitfinex","BTCUSD",1725676920903,0.42666731,54072.0,54071.0,0.03493]
["bitfinex","BTCUSD",1725676922191,0.33615534,54072.0,54071.0,0.03493]
["bitfinex","BTCUSD",1725676924340,0.19730332,54072.0,54071.0,0.03493]
["bitfinex","BTCUSD",1725676924551,0.1035622,54068.0,54064.0,0.0728]
["bitfinex","BTCUSD",1725676924758,0.1035622,54065.0,54064.0,0.0728]
["bitfinex","BTCUSD",1725676924979,0.18686736,54065.0,54064.0,0.0728]
["bitfinex","BTCUSD",1725676925426,0.1035622,54065.0,54064.0,0.0728]
["bitfinex","BTCUSD",1725676925633,0.24364278,54065.0,54064.0,0.0728]
["bitfinex","BTCUSD",1725676925843,0.28189125,54065.0,54064.0,0.0728]
["bitfinex","BTCUSD",1725676926278,0.1708177,54065.0,54064.0,0.0728]
["bitfinex","BTCUSD",1725676926497,0.01,54064.0,54063.0,0.001628]
["bitfinex","BTCUSD",1725676926749,0.14884194,54064.0,54063.0,0.001628]
["bitfinex","BTCUSD",1725676926963,0.01,54064.0,54063.0,0.001628]
["bitfinex","BTCUSD",1725676928041,0.20427815,54064.0,54063.0,0.001628]
["bitfinex","BTCUSD",1725676928463,0.34302544,54064.0,54063.0,0.001628]
["bitfinex","BTCUSD",1725676928690,0.39070276,54064.0,54063.0,0.001628]
["bitfinex","BTCUSD",1725676929561,0.25195547,54064.0,54063.0,0.001628]
["bitfinex","BTCUSD",1725676929768,0.25295547,54064.0,54063.0,0.007628]
["bitfinex","BTCUSD",1725676930233,0.25095547,54064.0,54063.0,0.001628]
["bitfinex","BTCUSD",1725676930451,0.25195547,54064.0,54063.0,0.012628]
["bitfinex","BTCUSD",1725676930680,0.36286737,54064.0,54063.0,0.012628]
["bitfinex","BTCUSD",1725676931974,0.31619005,54064.0,54063.0,0.091128]
["bitfinex","BTCUSD",1725676932181,0.20527815,54064.0,54063.0,0.091128]
["bitfinex","BTCUSD",1725676933254,0.20527815,54064.0,54063.0,0.186728]
["bitfinex","BTCUSD",1725676933902,0.001,54064.0,54063.0,0.186728]
["bitfinex","BTCUSD",1725676934141,0.27843632,54064.0,54063.0,0.186728]
["bitfinex","BTCUSD",1725676934350,0.19527815,54064.0,54063.0,0.186728]
["bitfinex","BTCUSD",1725676934592,0.27843632,54064.0,54063.0,0.186728]
["bitfinex","BTCUSD",1725676935028,0.33890596,54064.0,54063.0,0.186728]
["bitfinex","BTCUSD",1725676935464,0.25574779,54064.0,54063.0,0.186728]
["bitfinex","BTCUSD",1725676937213,0.2784214,54064.0,54063.0,0.186728]
["bitfinex","BTCUSD",1725676937424,0.2784214,54064.0,54063.0,0.012628]
["bitfinex","BTCUSD",1725676937635,0.19527815,54064.0,54063.0,0.091128]
["bitfinex","BTCUSD",1725676938319,0.30616869,54064.0,54063.0,0.091128]
["bitfinex","BTCUSD",1725676938753,0.19527815,54064.0,54063.0,0.186728]
["bitfinex","BTCUSD",1725676938971,0.27841631,54064.0,54063.0,0.186728]
["bitfinex","BTCUSD",1725676939402,0.19527815,54064.0,54063.0,0.186728]
["bitfinex","BTCUSD",1725676940468,0.27841631,54064.0,54063.0,0.186728]
["bitfinex","BTCUSD",1725676940703,0.001,54064.0,54063.0,0.186728]
["bitfinex","BTCUSD",1725676941179,0.19427815,54066.0,54065.0,0.1741]
["bitfinex","BTCUSD",1725676942518,0.19427815,54066.0,54065.0,0.1771]
["bitfinex","BTCUSD",1725676943677,0.19427815,54066.0,54065.0,0.1811]
["bitfinex","BTCUSD",1725676944140,0.05542329,54069.0,54065.0,0.1811]
["bitfinex","BTCUSD",1725676944141,0.05542329,54069.0,54066.0,0.1741]
["bitfinex","BTCUSD",1725676944382,0.24970144,54070.0,54067.0,0.1741]
["bitfinex","BTCUSD",1725676944609,0.24970144,54070.0,54068.0,0.0785]
["bitfinex","BTCUSD",1725676945305,0.001,54069.0,54068.0,0.0785]
["bitfinex","BTCUSD",1725676945734,0.25051644,54070.0,54068.0,0.0785]
["bitfinex","BTCUSD",1725676945941,0.25051644,54070.0,54069.0,0.1775]
["bitfinex","BTCUSD",1725676946163,0.25251644,54070.0,54069.0,0.1775]
["bitfinex","BTCUSD",1725676946602,0.19509315,54070.0,54069.0,0.1775]
["bitfinex","BTCUSD",1725676947473,0.19609315,54070.0,54069.0,0.1775]
["bitfinex","BTCUSD",1725676947676,0.19509315,54070.0,54069.0,0.1775]
["bitfinex","BTCUSD",1725676948095,0.19909315,54070.0,54069.0,0.1775]
["bitfinex","BTCUSD",1725676948306,0.20209315,54070.0,54069.0,0.1775]
["bitfinex","BTCUSD",1725676948512,0.19809315,54070.0,54069.0,0.1775]
["bitfinex","BTCUSD",1725676948929,0.20209315,54070.0,54069.0,0.1775]
["bitfinex","BTCUSD",1725676949308,0.28522808,54070.0,54069.0,0.1775]
["bitfinex","BTCUSD",1725676949526,0.30097675,54070.0,54063.0,0.001628]
["bitfinex","BTCUSD",1725676949737,0.30097675,54070.0,54066.0,0.0757]
["bitfinex","BTCUSD",1725676949738,0.08323835,54068.0,54066.0,0.0757]
["bitfinex","BTCUSD",1725676949987,0.05646444,54069.0,54066.0,0.0757]
["bitfinex","BTCUSD",1725676949988,0.08323835,54067.0,54066.0,0.0757]
["bitfinex","BTCUSD",1725676950173,0.13264945,54068.0,54066.0,0.0757]
["bitfinex","BTCUSD",1725676950385,0.05646444,54069.0,54066.0,0.0757]
["bitfinex","BTCUSD",1725676950386,0.11100713,54069.0,54066.0,0.0757]
["bitfinex","BTCUSD",1725676950592,0.18682984,54067.0,54066.0,0.0757]
["bitfinex","BTCUSD",1725676950805,0.10357488,54067.0,54066.0,0.0757]
["bitfinex","BTCUSD",1725676951262,0.13258218,54067.0,54066.0,0.0757]
["bitfinex","BTCUSD",1725676951469,0.24358931,54067.0,54066.0,0.0757]
["bitfinex","BTCUSD",1725676951926,0.24358931,54067.0,54066.0,0.0767]
["bitfinex","BTCUSD",1725676952142,0.37596209,54067.0,54066.0,0.0767]
["bitfinex","BTCUSD",1725676952347,0.37596209,54067.0,54066.0,0.0757]
["bitfinex","BTCUSD",1725676952348,0.26492616,54067.0,54066.0,0.0757]
["bitfinex","BTCUSD",1725676952980,0.26792616,54067.0,54066.0,0.0757]
["bitfinex","BTCUSD",1725676953195,0.26792616,54067.0,54064.0,0.0757]
["bitfinex","BTCUSD",1725676953409,0.26792616,54067.0,54063.0,0.103428]
["bitfinex","BTCUSD",1725676953410,0.11106888,54066.0,54063.0,0.001628]
["bitfinex","BTCUSD",1725676953623,0.11106888,54065.0,54063.0,0.001628]
["bitfinex","BTCUSD",1725676955370,0.11106888,54065.0,54063.0,0.003628]
["bitfinex","BTCUSD",1725676956241,0.13879491,54065.0,54063.0,0.003628]
["bitfinex","BTCUSD",1725676956664,0.13879491,54064.0,54063.0,0.002628]
["bitfinex","BTCUSD",1725676956843,0.18614575,54064.0,54063.0,0.002628]
["bitfinex","BTCUSD",1725676957079,0.18620833,54064.0,54063.0,0.002628]
["bitfinex","BTCUSD",1725676957280,0.18620833,54064.0,54063.0,0.001628]
["bitfinex","BTCUSD",1725676958384,0.18720833,54064.0,54063.0,0.001628]
["bitfinex","BTCUSD",1725676958814,0.19720833,54064.0,54063.0,0.001628]
["bitfinex","BTCUSD",1725676959041,0.19720833,54064.0,54057.0,0.0757]
["bitfinex","BTCUSD",1725676959042,0.01,54063.0,54057.0,0.0757]
["bitfinex","BTCUSD",1725676959264,0.11109491,54059.0,54057.0,0.0757]
["bitfinex","BTCUSD",1725676959474,0.11109491,54058.0,54057.0,0.0757]
["bitfinex","BTCUSD",1725676959916,0.30529732,54058.0,54057.0,0.0757]
["bitfinex","BTCUSD",1725676960160,0.33430893,54058.0,54057.0,0.0757]
["bitfinex","BTCUSD",1725676960414,0.22321402,54058.0,54057.0,0.0817]
["bitfinex","BTCUSD",1725676960619,0.22321402,54058.0,54057.0,0.0757]
["bitfinex","BTCUSD",1725676960878,0.22321402,54058.0,54055.0,0.001628]
["bitfinex","BTCUSD",1725676961081,0.27407068,54058.0,54055.0,0.001628]
["bitfinex","BTCUSD",1725676961318,0.01,54056.0,54055.0,0.001628]
["bitfinex","BTCUSD",1725676961762,0.05785666,54056.0,54055.0,0.001628]
["bitfinex","BTCUSD",1725676961975,0.01,54054.0,54048.0,0.0757]
["bitfinex","BTCUSD",1725676962180,0.33304993,54049.0,54048.0,0.0757]
["bitfinex","BTCUSD",1725676963086,0.36206675,54049.0,54048.0,0.0757]
["bitfinex","BTCUSD",1725676963298,0.36206675,54049.0,54043.0,0.0757]
["bitfinex","BTCUSD",1725676963525,0.30526325,54044.0,54043.0,0.0757]
["bitfinex","BTCUSD",1725676963735,0.34967218,54044.0,54043.0,0.0757]
["bitfinex","BTCUSD",1725676963946,0.23861134,54044.0,54043.0,0.0757]
["bitfinex","BTCUSD",1725676964177,0.19420241,54044.0,54043.0,0.0757]
["bitfinex","BTCUSD",1725676964580,0.19420241,54044.0,54043.0,0.0767]
["bitfinex","BTCUSD",1725676964791,0.19420241,54044.0,54043.0,0.0757]
["bitfinex","BTCUSD",1725676965639,0.34486115,54044.0,54043.0,0.0767]
["bitfinex","BTCUSD",1725676966058,0.20620241,54044.0,54043.0,0.0767]
["bitfinex","BTCUSD",1725676966308,0.19620241,54044.0,54043.0,0.0757]
["bitfinex","BTCUSD",1725676966528,0.21982265,54044.0,54043.0,0.0757]
["bitfinex","BTCUSD",1725676966738,0.33070831,54044.0,54043.0,0.0757]
["bitfinex","BTCUSD",1725676966964,0.32870619,54044.0,54043.0,0.0757]
["bitfinex","BTCUSD",1725676967412,0.31908595,54044.0,54043.0,0.0757]
["bitfinex","BTCUSD",1725676967618,0.2803411,54044.0,54043.0,0.0757]
["bitfinex","BTCUSD",1725676967820,0.2773411,54044.0,54043.0,0.0757]
["bitfinex","BTCUSD",1725676968025,0.19420241,54044.0,54043.0,0.0757]
["bitfinex","BTCUSD",1725676968240,0.29033832,54044.0,54043.0,0.0757]
["bitfinex","BTCUSD",1725676968452,0.20720241,54044.0,54043.0,0.0757]
["bitfinex","BTCUSD",1725676968656,0.25161537,54044.0,54043.0,0.0757]
["bitfinex","BTCUSD",1725676969063,0.29917529,54044.0,54043.0,0.0757]
["bitfinex","BTCUSD",1725676969274,0.24376233,54044.0,54043.0,0.0757]
["bitfinex","BTCUSD",1725676969488,0.23976233,54044.0,54043.0,0.0757]
["bitfinex","BTCUSD",1725676969688,0.3439515,54044.0,54043.0,0.0757]
["bitfinex","BTCUSD",1725676970498,0.3329515,54044.0,54043.0,0.0757]
["bitfinex","BTCUSD",1725676970699,0.3329515,54044.0,54040.0,0.0746]
["bitfinex","BTCUSD",1725676970904,0.19420241,54041.0,54040.0,0.0746]
["bitfinex","BTCUSD",1725676971740,0.22322289,54041.0,54040.0,0.0746]
["bitfinex","BTCUSD",1725676972156,0.23122289,54041.0,54040.0,0.0746]
["bitfinex","BTCUSD",1725676973375,0.23822289,54041.0,54040.0,0.0746]
["bitfinex","BTCUSD",1725676977520,0.04357034,54047.0,54040.0,0.0746]
["bitfinex","BTCUSD",1725676977695,0.19420241,54041.0,54040.0,0.0746]
["bitfinex","BTCUSD",1725676977897,0.223223,54041.0,54040.0,0.0746]
["bitfinex","BTCUSD",1725676978371,0.223223,54041.0,54040.0,0.1703]
["bitfinex","BTCUSD",1725676978372,0.02902059,54041.0,54040.0,0.1703]
["bitfinex","BTCUSD",1725676979667,0.03302059,54041.0,54040.0,0.1703]
["bitfinex","BTCUSD",1725676980545,0.03702059,54041.0,54040.0,0.1703]
["bitfinex","BTCUSD",1725676981208,0.06466739,54041.0,54040.0,0.1703]
["bitfinex","BTCUSD",1725676982065,0.0316468,54041.0,54040.0,0.1703]
["bitfinex","BTCUSD",1725676982490,0.0276468,54041.0,54040.0,0.1703]
["bitfinex","BTCUSD",1725676982933,0.002,54041.0,54040.0,0.1703]
["bitfinex","BTCUSD",1725676983551,0.005,54041.0,54040.0,0.1703]
["bitfinex","BTCUSD",1725676983989,0.04992103,54057.0,54041.0,0.1077]
["bitfinex","BTCUSD",1725676984221,0.19420241,54051.0,54043.0,0.0746]
["bitfinex","BTCUSD",1725676984430,0.19420241,54051.0,54041.0,0.01]
["bitfinex","BTCUSD",1725676984431,0.19420241,54051.0,54045.0,0.0746]
["bitfinex","BTCUSD",1725676985284,0.03870019,54057.0,54045.0,0.0746]
["bitfinex","BTCUSD",1725676985539,0.19420241,54049.0,54045.0,0.0746]
["bitfinex","BTCUSD",1725676985759,0.05477782,54048.0,54045.0,0.0746]
["bitfinex","BTCUSD",1725676985964,0.10364696,54046.0,54045.0,0.0746]
["bitfinex","BTCUSD",1725676986595,0.10364696,54046.0,54045.0,0.0756]
["bitfinex","BTCUSD",1725676987016,0.10964696,54046.0,54045.0,0.0766]
["bitfinex","BTCUSD",1725676987642,0.13139698,54046.0,54045.0,0.0756]
["bitfinex","BTCUSD",1725676988111,0.02775002,54046.0,54045.0,0.0756]
["bitfinex","BTCUSD",1725676988352,0.05676835,54046.0,54045.0,0.0756]
["bitfinex","BTCUSD",1725676988582,0.06276835,54046.0,54045.0,0.0766]
["bitfinex","BTCUSD",1725676994682,0.03375002,54046.0,54045.0,0.0766]
["bitfinex","BTCUSD",1725676995366,0.08910202,54046.0,54045.0,0.0766]
["bitfinex","BTCUSD",1725676996288,0.11812037,54046.0,54045.0,0.0766]
["bitfinex","BTCUSD",1725676996518,0.04101835,54046.0,54045.0,0.0766]
["bitfinex","BTCUSD",1725676996735,0.09645173,54046.0,54045.0,0.1811]
["bitfinex","BTCUSD",1725676997384,0.04101835,54046.0,54045.0,0.1811]
["bitfinex","BTCUSD",1725676998019,0.04183335,54046.0,54045.0,0.1811]
["bitfinex","BTCUSD",1725676999109,0.03583335,54046.0,54045.0,0.1801]
["bitfinex","BTCUSD",1725676999326,0.02983335,54046.0,54045.0,0.1791]
["bitfinex","BTCUSD",1725676999558,0.03583335,54046.0,54045.0,0.1821]
["bitfinex","BTCUSD",1725676999798,0.04183335,54046.0,54045.0,0.2131]
["bitfinex","BTCUSD",1725677000036,0.03583335,54046.0,54045.0,0.2121]
["bitfinex","BTCUSD",1725677000263,0.03583335,54046.0,54045.0,0.2151]
["bitfinex","BTCUSD",1725677000538,0.02983335,54046.0,54045.0,0.2141]
["bitfinex","BTCUSD",1725677000785,0.02983335,54046.0,54045.0,0.2181]
["bitfinex","BTCUSD",1725677002459,0.000815,54046.0,54045.0,0.2181]
["bitfinex","BTCUSD",1725677005841,0.02982929,54046.0,54045.0,0.2181]
["bitfinex","BTCUSD",1725677009093,0.000815,54046.0,54045.0,0.2181]
["bitfinex","BTCUSD",1725677011324,0.000815,54046.0,54045.0,0.21973]
["bitfinex","BTCUSD",1725677012982,0.0201991,54046.0,54045.0,0.21973]
["bitfinex","BTCUSD",1725677015486,0.0201991,54046.0,54045.0,0.21773]
["bitfinex","BTCUSD",1725677015716,0.0201991,54046.0,54045.0,0.21973]
["bitfinex","BTCUSD",1725677016331,0.07572446,54046.0,54045.0,0.21973]
["bitfinex","BTCUSD",1725677016568,0.10327931,54046.0,54045.0,0.21573]
["bitfinex","BTCUSD",1725677016817,0.07572478,54046.0,54045.0,0.21573]
["bitfinex","BTCUSD",1725677017056,0.07572463,54046.0,54045.0,0.21873]
["bitfinex","BTCUSD",1725677017310,0.07572468,54046.0,54045.0,0.21873]
["bitfinex","BTCUSD",1725677017559,0.0201991,54046.0,54045.0,0.21573]
["bitfinex","BTCUSD",1725677018022,0.0201991,54046.0,54045.0,0.21873]
["bitfinex","BTCUSD",1725677018496,0.0757284,54046.0,54045.0,0.21573]
["bitfinex","BTCUSD",1725677018754,0.10327931,54046.0,54045.0,0.21773]
["bitfinex","BTCUSD",1725677019243,0.10327931,54046.0,54045.0,0.21273]
["bitfinex","BTCUSD",1725677019476,0.10327931,54046.0,54045.0,0.21473]
["bitfinex","BTCUSD",1725677019722,0.10327931,54046.0,54045.0,0.21673]
["bitfinex","BTCUSD",1725677020437,0.10327931,54046.0,54045.0,0.11223]
["bitfinex","BTCUSD",1725677020912,0.10327931,54046.0,54045.0,0.11023]
["bitfinex","BTCUSD",1725677021135,0.10350964,54046.0,54045.0,0.11423]
["bitfinex","BTCUSD",1725677021609,0.10350964,54046.0,54045.0,0.11023]
["bitfinex","BTCUSD",1725677021828,0.10350964,54046.0,54045.0,0.10823]
["bitfinex","BTCUSD",1725677022260,0.10350964,54046.0,54045.0,0.10723]
["bitfinex","BTCUSD",1725677022481,0.0201991,54046.0,54045.0,0.10623]
["bitfinex","BTCUSD",1725677022754,0.10352649,54046.0,54045.0,0.10923]
["bitfinex","BTCUSD",1725677022981,0.0201991,54046.0,54045.0,0.10923]
["bitfinex","BTCUSD",1725677023646,0.13127982,54046.0,54045.0,0.10923]
["bitfinex","BTCUSD",1725677025437,0.0201991,54046.0,54045.0,0.10923]
["bitfinex","BTCUSD",1725677025663,0.13127982,54046.0,54045.0,0.10923]
["bitfinex","BTCUSD",1725677025867,0.04921507,54046.0,54045.0,0.10923]
["bitfinex","BTCUSD",1725677026284,0.16029579,54046.0,54045.0,0.10923]
["bitfinex","BTCUSD",1725677027363,0.13256895,54046.0,54045.0,0.10923]
["bitfinex","BTCUSD",1725677027576,0.16029579,54046.0,54045.0,0.10923]
["bitfinex","BTCUSD",1725677030306,0.04921507,54046.0,54045.0,0.10923]
["bitfinex","BTCUSD",1725677030791,0.16029579,54046.0,54045.0,0.10923]
["bitfinex","BTCUSD",1725677031028,0.04921507,54046.0,54045.0,0.10923]
["bitfinex","BTCUSD",1725677032572,0.0201991,54046.0,54045.0,0.10923]
["bitfinex","BTCUSD",1725677034053,0.04921501,54046.0,54045.0,0.10923]
["bitfinex","BTCUSD",1725677034272,0.04921501,54046.0,54045.0,0.11123]
["bitfinex","BTCUSD",1725677034720,0.10357994,54046.0,54045.0,0.21103]
["bitfinex","BTCUSD",1725677034932,0.07578355,54046.0,54045.0,0.21103]
["bitfinex","BTCUSD",1725677035570,0.0201991,54046.0,54045.0,0.21103]
["bitfinex","BTCUSD",1725677036434,0.04921466,54046.0,54045.0,0.21103]
["bitfinex","BTCUSD",1725677036874,0.1603931,54046.0,54045.0,0.20903]
["bitfinex","BTCUSD",1725677037087,0.04921466,54046.0,54045.0,0.20903]
["bitfinex","BTCUSD",1725677037526,0.18818771,54046.0,54045.0,0.20903]
["bitfinex","BTCUSD",1725677040126,0.04921466,54046.0,54045.0,0.31263347]
["bitfinex","BTCUSD",1725677040334,0.04921466,54046.0,54045.0,0.20903]
["bitfinex","BTCUSD",1725677041234,0.10482706,54046.0,54045.0,0.20603]
["bitfinex","BTCUSD",1725677041455,0.04921466,54046.0,54045.0,0.20903]
["bitfinex","BTCUSD",1725677041672,0.04921466,54046.0,54045.0,0.20803]
["bitfinex","BTCUSD",1725677041908,0.04921466,54046.0,54045.0,0.20603]
["bitfinex","BTCUSD",1725677042139,0.05021466,54046.0,54045.0,0.21703]
["bitfinex","BTCUSD",1725677042385,0.05121466,54046.0,54045.0,0.22803]
["bitfinex","BTCUSD",1725677042598,0.0556153,54049.0,54047.0,0.0998]
["bitfinex","BTCUSD",1725677042810,0.0556153,54051.0,54049.0,0.1969]
["bitfinex","BTCUSD",1725677043029,0.08342295,54054.0,54051.0,0.0771]
["bitfinex","BTCUSD",1725677043247,0.08342295,54054.0,54053.0,0.0971]
["bitfinex","BTCUSD",1725677043906,0.02716644,54054.0,54053.0,0.0871]
["bitfinex","BTCUSD",1725677044324,0.000815,54055.0,54054.0,0.01]
["bitfinex","BTCUSD",1725677045199,0.000815,54055.0,54054.0,0.009]
["bitfinex","BTCUSD",1725677045859,0.02982746,54055.0,54054.0,0.01]
["bitfinex","BTCUSD",1725677046070,0.02982746,54055.0,54054.0,0.001]
["bitfinex","BTCUSD",1725677046746,0.05646745,54055.0,54054.0,0.001]
["bitfinex","BTCUSD",1725677047014,0.2176447,54055.0,54054.0,0.001]
["bitfinex","BTCUSD",1725677048130,0.2176447,54055.0,54052.0,0.01]
["bitfinex","BTCUSD",1725677048555,0.2196447,54055.0,54052.0,0.01]
["bitfinex","BTCUSD",1725677048787,0.2206447,54055.0,54052.0,0.01]
["bitfinex","BTCUSD",1725677049001,0.2206447,54055.0,54053.0,0.01]
["bitfinex","BTCUSD",1725677049218,0.10360347,54054.0,54052.0,0.01]
["bitfinex","BTCUSD",1725677049425,0.10360347,54053.0,54052.0,0.01]
["bitfinex","BTCUSD",1725677051856,0.10360347,54053.0,54052.0,0.011]
["bitfinex","BTCUSD",1725677052340,0.21480144,54053.0,54052.0,0.011]
["bitfinex","BTCUSD",1725677052559,0.10360347,54053.0,54052.0,0.011]
["bitfinex","BTCUSD",1725677053018,0.24259308,54053.0,54052.0,0.011]
["bitfinex","BTCUSD",1725677053267,0.24259308,54053.0,54052.0,0.01]
["bitfinex","BTCUSD",1725677054256,0.24258821,54053.0,54052.0,0.01]
["bitfinex","BTCUSD",1725677054470,0.24358821,54053.0,54052.0,0.01]
["bitfinex","BTCUSD",1725677054686,0.24258821,54053.0,54052.0,0.01]
["bitfinex","BTCUSD",1725677054891,0.10360347,54053.0,54052.0,0.01]
["bitfinex","BTCUSD",1725677055105,0.24258821,54053.0,54052.0,0.01]
["bitfinex","BTCUSD",1725677055331,0.21478934,54053.0,54052.0,0.01]
["bitfinex","BTCUSD",1725677055557,0.24258821,54053.0,54052.0,0.011]
["bitfinex","BTCUSD",1725677055784,0.27160194,54053.0,54052.0,0.011]
["bitfinex","BTCUSD",1725677056456,0.27160194,54053.0,54052.0,0.01]
["bitfinex","BTCUSD",1725677057329,0.27160194,54053.0,54052.0,0.011]
["bitfinex","BTCUSD",1725677057783,0.27160194,54053.0,54052.0,0.01]
["bitfinex","BTCUSD",1725677057986,0.27160194,54053.0,54052.0,0.012]
["bitfinex","BTCUSD",1725677058199,0.29098604,54053.0,54052.0,0.012]
["bitfinex","BTCUSD",1725677058640,0.29098604,54053.0,54052.0,0.01]
["bitfinex","BTCUSD",1725677058852,0.29098604,54053.0,54052.0,0.011]
["bitfinex","BTCUSD",1725677059306,0.29098604,54053.0,54052.0,0.01]
["bitfinex","BTCUSD",1725677059535,0.13177376,54053.0,54052.0,0.2144]
["bitfinex","BTCUSD",1725677059761,0.04839783,54053.0,54052.0,0.2144]
["bitfinex","BTCUSD",1725677060290,0.04921283,54053.0,54052.0,0.2144]
["bitfinex","BTCUSD",1725677060499,0.04921283,54053.0,54052.0,0.2164]
["bitfinex","BTCUSD",1725677060735,0.04921283,54053.0,54052.0,0.2174]
["bitfinex","BTCUSD",1725677060949,0.04921283,54053.0,54052.0,0.2164]
["bitfinex","BTCUSD",1725677061157,0.04921283,54053.0,54052.0,0.2144]
["bitfinex","BTCUSD",1725677061386,0.04921283,54053.0,54052.0,0.2174]
["bitfinex","BTCUSD",1725677061826,0.0201991,54053.0,54052.0,0.2174]
["bitfinex","BTCUSD",1725677062039,0.0201991,54053.0,54052.0,0.2204]
["bitfinex","BTCUSD",1725677065099,0.04921095,54053.0,54052.0,0.2204]
["bitfinex","BTCUSD",1725677070888,0.04921095,54053.0,54052.0,0.2174]
["bitfinex","BTCUSD",1725677071464,0.04921095,54053.0,54052.0,0.2204]
["bitfinex","BTCUSD",1725677072278,0.04775602,54053.0,54052.0,0.2284]
["bitfinex","BTCUSD",1725677072482,0.03182685,54053.0,54052.0,0.2414]
["bitfinex","BTCUSD",1725677072741,0.03182685,54053.0,54052.0,0.2284]
["bitfinex","BTCUSD",1725677073619,0.03082685,54053.0,54052.0,0.2144]
["bitfinex","BTCUSD",1725677073836,0.03082685,54053.0,54052.0,0.2274]
["bitfinex","BTCUSD",1725677074054,0.03182685,54053.0,54052.0,0.2404]
["bitfinex","BTCUSD",1725677074293,0.03182685,54053.0,54052.0,0.2274]
["bitfinex","BTCUSD",1725677074489,0.03082685,54053.0,54052.0,0.2144]
["bitfinex","BTCUSD",1725677074710,0.03182685,54053.0,54052.0,0.2424]
["bitfinex","BTCUSD",1725677074955,0.03182685,54053.0,54052.0,0.2284]
["bitfinex","BTCUSD",1725677074956,0.03082685,54053.0,54052.0,0.2284]
["bitfinex","BTCUSD",1725677075236,0.03082685,54053.0,54052.0,0.2274]
["bitfinex","BTCUSD",1725677075471,0.03182685,54053.0,54052.0,0.2404]
["bitfinex","BTCUSD",1725677076642,0.03182685,54053.0,54052.0,0.2274]
["bitfinex","BTCUSD",1725677077144,0.03082685,54053.0,54052.0,0.2284]
["bitfinex","BTCUSD",1725677077367,0.03182685,54053.0,54052.0,0.2424]
["bitfinex","BTCUSD",1725677077603,0.13543032,54053.0,54052.0,0.2424]
["bitfinex","BTCUSD",1725677083902,0.05555275,54057.0,54056.0,0.02]
["bitfinex","BTCUSD",1725677084105,0.1307704,54057.0,54056.0,0.022]
["bitfinex","BTCUSD",1725677084561,0.18632315,54057.0,54056.0,0.022]
["bitfinex","BTCUSD",1725677084784,0.1863315,54057.0,54056.0,0.022]
["bitfinex","BTCUSD",1725677085251,0.05556115,54058.0,54056.0,0.022]
["bitfinex","BTCUSD",1725677085472,0.10460347,54057.0,54056.0,0.033]
["bitfinex","BTCUSD",1725677085651,0.10460347,54057.0,54056.0,0.116]
["bitfinex","BTCUSD",1725677085652,0.001,54057.0,54056.0,0.116]
["bitfinex","BTCUSD",1725677085920,0.001,54057.0,54056.0,0.2283]
["bitfinex","BTCUSD",1725677086129,0.002,54057.0,54056.0,0.2393]
["bitfinex","BTCUSD",1725677086774,0.001,54057.0,54056.0,0.2283]
["bitfinex","BTCUSD",1725677086986,0.001,54057.0,54056.0,0.2373]
["bitfinex","BTCUSD",1725677087617,0.03001059,54057.0,54056.0,0.2373]
["bitfinex","BTCUSD",1725677087799,0.03001059,54057.0,54056.0,0.2283]
["bitfinex","BTCUSD",1725677088011,0.04939469,54057.0,54056.0,0.2283]
["bitfinex","BTCUSD",1725677088462,0.07763216,54057.0,54056.0,0.2393]
["bitfinex","BTCUSD",1725677088909,0.05039469,54057.0,54056.0,0.2393]
["bitfinex","BTCUSD",1725677089606,0.0213841,54057.0,54056.0,0.2393]
["bitfinex","BTCUSD",1725677096224,0.0213841,54057.0,54056.0,0.24093]
["bitfinex","BTCUSD",1725677102691,0.05039262,54057.0,54056.0,0.24093]
["bitfinex","BTCUSD",1725677102912,0.0213841,54057.0,54056.0,0.24093]
["bitfinex","BTCUSD",1725677108366,0.10024575,54067.0,54056.0,0.24093]
["bitfinex","BTCUSD",1725677108621,0.10360347,54064.0,54063.0,0.022]
["bitfinex","BTCUSD",1725677109603,0.13261121,54064.0,54063.0,0.022]
["bitfinex","BTCUSD",1725677110327,0.13261121,54064.0,54063.0,0.02]
["bitfinex","BTCUSD",1725677110562,0.13261121,54064.0,54062.0,0.01]
["bitfinex","BTCUSD",1725677111063,0.13261121,54064.0,54063.0,0.01]
["bitfinex","BTCUSD",1725677111662,0.13261121,54064.0,54057.0,0.0779]
["bitfinex","BTCUSD",1725677111663,0.28241832,54064.0,54058.0,0.009]
["bitfinex","BTCUSD",1725677111914,0.10360347,54059.0,54058.0,0.029]
["bitfinex","BTCUSD",1725677112147,0.05555565,54061.0,54058.0,0.029]
["bitfinex","BTCUSD",1725677112148,0.05555565,54061.0,54060.0,0.01]
["bitfinex","BTCUSD",1725677112396,0.15915912,54061.0,54060.0,0.01]
["bitfinex","BTCUSD",1725677113131,0.10360347,54061.0,54060.0,0.01]
["bitfinex","BTCUSD",1725677113869,0.10360347,54061.0,54060.0,0.012]
["bitfinex","BTCUSD",1725677114372,0.05555565,54062.0,54061.0,0.01]
["bitfinex","BTCUSD",1725677114600,0.15915912,54062.0,54061.0,0.01]
["bitfinex","BTCUSD",1725677115061,0.15915912,54062.0,54060.0,0.016]
["bitfinex","BTCUSD",1725677115307,0.15915912,54062.0,54060.0,0.014]
["bitfinex","BTCUSD",1725677115562,0.15915912,54062.0,54060.0,0.004]
["bitfinex","BTCUSD",1725677115805,0.05555565,54061.0,54060.0,0.004]
["bitfinex","BTCUSD",1725677116028,0.05555565,54061.0,54058.0,0.029]
["bitfinex","BTCUSD",1725677117196,0.08334578,54061.0,54060.0,0.003]
["bitfinex","BTCUSD",1725677117666,0.08334578,54061.0,54058.0,0.029]
["bitfinex","BTCUSD",1725677117909,0.08334578,54061.0,54060.0,0.002]
["bitfinex","BTCUSD",1725677118145,0.08334578,54061.0,54058.0,0.032]
["bitfinex","BTCUSD",1725677118364,0.0833435,54060.0,54058.0,0.032]
["bitfinex","BTCUSD",1725677118779,0.0833435,54059.0,54058.0,0.032]
["bitfinex","BTCUSD",1725677119234,0.0833435,54059.0,54058.0,0.029]
["bitfinex","BTCUSD",1725677119661,0.18694697,54059.0,54058.0,0.031]
["bitfinex","BTCUSD",1725677120540,0.18694697,54059.0,54058.0,0.03263]
["bitfinex","BTCUSD",1725677120747,0.18694697,54059.0,54058.0,0.03063]
["bitfinex","BTCUSD",1725677120984,0.18694697,54059.0,54058.0,0.03363]
["bitfinex","BTCUSD",1725677121226,0.18694697,54059.0,54058.0,0.03763]
["bitfinex","BTCUSD",1725677121714,0.18694697,54059.0,54058.0,0.03363]
["bitfinex","BTCUSD",1725677122203,0.18694697,54059.0,54058.0,0.03563]
["bitfinex","BTCUSD",1725677122462,0.18694697,54059.0,54058.0,0.01563]
["bitfinex","BTCUSD",1725677122718,0.10360347,54059.0,54058.0,0.01563]
["bitfinex","BTCUSD",1725677122939,0.10360347,54059.0,54058.0,0.03563]
["bitfinex","BTCUSD",1725677123841,0.10360347,54059.0,54058.0,0.01563]
["bitfinex","BTCUSD",1725677124053,0.18694272,54059.0,54058.0,0.03563]
["bitfinex","BTCUSD",1725677124314,0.10360347,54059.0,54058.0,0.03563]
["bitfinex","BTCUSD",1725677124735,0.10360347,54059.0,54058.0,0.03363]
["bitfinex","BTCUSD",1725677125168,0.10360347,54059.0,54058.0,0.01663]
["bitfinex","BTCUSD",1725677125169,0.10460347,54059.0,54058.0,0.01663]
["bitfinex","BTCUSD",1725677125650,0.10460347,54059.0,54058.0,0.02363]
["bitfinex","BTCUSD",1725677125651,0.18894302,54059.0,54058.0,0.02363]
["bitfinex","BTCUSD",1725677126083,0.13461341,54059.0,54058.0,0.02363]
["bitfinex","BTCUSD",1725677126293,0.21795375,54059.0,54058.0,0.02363]
["bitfinex","BTCUSD",1725677126495,0.13461341,54059.0,54058.0,0.02363]
["bitfinex","BTCUSD",1725677126913,0.21795524,54059.0,54058.0,0.02363]
["bitfinex","BTCUSD",1725677127336,0.13461341,54059.0,54058.0,0.02363]
["bitfinex","BTCUSD",1725677128196,0.2457396,54059.0,54058.0,0.02363]
["bitfinex","BTCUSD",1725677128613,0.27351205,54059.0,54058.0,0.02363]
["bitfinex","BTCUSD",1725677130200,0.13461341,54059.0,54058.0,0.02363]
["bitfinex","BTCUSD",1725677132516,0.18893633,54059.0,54058.0,0.02363]
["bitfinex","BTCUSD",1725677133149,0.18893633,54059.0,54058.0,0.04363]
["bitfinex","BTCUSD",1725677133612,0.18893633,54059.0,54058.0,0.02363]
["bitfinex","BTCUSD",1725677135134,0.18893633,54059.0,54058.0,0.01463]
["bitfinex","BTCUSD",1725677135135,0.34756296,54059.0,54058.0,0.01463]
["bitfinex","BTCUSD",1725677135797,0.23767587,54059.0,54058.0,0.01463]
["bitfinex","BTCUSD",1725677136016,0.1340724,54059.0,54058.0,0.01463]
["bitfinex","BTCUSD",1725677136231,0.18524566,54059.0,54058.0,0.01463]
["bitfinex","BTCUSD",1725677136445,0.32412091,54059.0,54058.0,0.01463]
["bitfinex","BTCUSD",1725677136657,0.27349027,54059.0,54058.0,0.01463]
["bitfinex","BTCUSD",1725677137128,0.1698868,54059.0,54058.0,0.01463]
["bitfinex","BTCUSD",1725677137349,0.03101155,54059.0,54058.0,0.20433]
["bitfinex","BTCUSD",1725677137564,0.03101155,54059.0,54058.0,0.226126]
["bitfinex","BTCUSD",1725677137565,0.11433392,54059.0,54058.0,0.226126]
["bitfinex","BTCUSD",1725677139914,0.11433392,54059.0,54058.0,0.09813]
["bitfinex","BTCUSD",1725677140383,0.03101155,54059.0,54058.0,0.09813]
["bitfinex","BTCUSD",1725677140607,0.03101155,54059.0,54058.0,0.01463]
["bitfinex","BTCUSD",1725677142327,0.11309766,54059.0,54058.0,0.01463]
["bitfinex","BTCUSD",1725677142674,0.14087525,54059.0,54058.0,0.01463]
["bitfinex","BTCUSD",1725677143310,0.002,54059.0,54058.0,0.01463]
["bitfinex","BTCUSD",1725677143526,0.14087525,54059.0,54058.0,0.01463]
["bitfinex","BTCUSD",1725677144991,0.002,54059.0,54058.0,0.01463]
["bitfinex","BTCUSD",1725677145643,0.03101096,54059.0,54058.0,0.01463]
["bitfinex","BTCUSD",1725677146334,0.16993361,54059.0,54058.0,0.01463]
["bitfinex","BTCUSD",1725677146735,0.10360347,54059.0,54058.0,0.01463]
["bitfinex","BTCUSD",1725677146937,0.21474103,54059.0,54058.0,0.01463]
["bitfinex","BTCUSD",1725677147137,0.25989733,54059.0,54058.0,0.01463]
["bitfinex","BTCUSD",1725677147539,0.14875977,54059.0,54058.0,0.01463]
["bitfinex","BTCUSD",1725677148953,0.17777132,54059.0,54058.0,0.01463]
["bitfinex","BTCUSD",1725677149381,0.02901155,54059.0,54058.0,0.01463]
["bitfinex","BTCUSD",1725677149579,0.13261502,54059.0,54058.0,0.01463]
["bitfinex","BTCUSD",1725677150638,0.24375952,54059.0,54058.0,0.09133]
["bitfinex","BTCUSD",1725677152476,0.13261502,54059.0,54058.0,0.09133]
["bitfinex","BTCUSD",1725677152733,0.24377927,54059.0,54058.0,0.09133]
["bitfinex","BTCUSD",1725677154602,0.24380259,54059.0,54058.0,0.09133]
["bitfinex","BTCUSD",1725677155518,0.13261502,54059.0,54058.0,0.09133]
["bitfinex","BTCUSD",1725677155738,0.02901155,54059.0,54058.0,0.09133]
["bitfinex","BTCUSD",1725677155961,0.11240793,54059.0,54058.0,0.09133]
["bitfinex","BTCUSD",1725677156258,0.11240793,54059.0,54058.0,0.19243]
["bitfinex","BTCUSD",1725677156494,0.02901155,54059.0,54058.0,0.19243]
["bitfinex","BTCUSD",1725677156741,0.16793351,54059.0,54058.0,0.19243]
["bitfinex","BTCUSD",1725677160437,0.02901155,54059.0,54058.0,0.19243]
["bitfinex","BTCUSD",1725677164473,0.10360347,54062.0,54061.0,0.1868]
["bitfinex","BTCUSD",1725677164705,0.24267988,54062.0,54061.0,0.1868]
["bitfinex","BTCUSD",1725677164920,0.10360347,54062.0,54061.0,0.1868]
["bitfinex","BTCUSD",1725677165152,0.10360347,54062.0,54061.0,0.1898]
["bitfinex","BTCUSD",1725677165370,0.10360347,54062.0,54061.0,0.0887]
["bitfinex","BTCUSD",1725677165588,0.10360347,54062.0,54061.0,0.006]
["bitfinex","BTCUSD",1725677166709,0.10360347,54062.0,54061.0,0.003]
["bitfinex","BTCUSD",1725677166935,0.13261267,54062.0,54061.0,0.005]
["bitfinex","BTCUSD",1725677167389,0.13261267,54062.0,54061.0,0.003]
["bitfinex","BTCUSD",1725677167634,0.13261267,54062.0,54061.0,0.006]
["bitfinex","BTCUSD",1725677168975,0.13261267,54062.0,54061.0,0.0873]
["bitfinex","BTCUSD",1725677169201,0.13261267,54062.0,54061.0,0.1818]
["bitfinex","BTCUSD",1725677169656,0.10360347,54062.0,54061.0,0.1818]
["bitfinex","BTCUSD",1725677170147,0.000815,54063.0,54061.0,0.1818]
["bitfinex","BTCUSD",1725677170403,0.000815,54063.0,54062.0,0.0813]
["bitfinex","BTCUSD",1725677170635,0.13985687,54063.0,54062.0,0.0813]
["bitfinex","BTCUSD",1725677170846,0.13985687,54063.0,54062.0,0.1868]
["bitfinex","BTCUSD",1725677171248,0.13985687,54063.0,54062.0,0.1848]
["bitfinex","BTCUSD",1725677171490,0.000815,54063.0,54062.0,0.1848]
["bitfinex","BTCUSD",1725677171690,0.11202291,54063.0,54062.0,0.1858]
["bitfinex","BTCUSD",1725677171825,0.11202336,54063.0,54062.0,0.1878]
["bitfinex","BTCUSD",1725677172203,0.000815,54063.0,54062.0,0.1878]
["bitfinex","BTCUSD",1725677172412,0.11202315,54063.0,54062.0,0.2111673]
["bitfinex","BTCUSD",1725677172810,0.14103117,54063.0,54062.0,0.2111673]
["bitfinex","BTCUSD",1725677174888,0.13342649,54063.0,54062.0,0.1878]
["bitfinex","BTCUSD",1725677175685,0.10441847,54063.0,54062.0,0.1878]
["bitfinex","BTCUSD",1725677176111,0.24339602,54063.0,54062.0,0.1878]
["bitfinex","BTCUSD",1725677176553,0.10441847,54063.0,54062.0,0.1878]
["bitfinex","BTCUSD",1725677176785,0.10441847,54063.0,54062.0,0.1858]
["bitfinex","BTCUSD",1725677177198,0.10441847,54063.0,54062.0,0.1868]
["bitfinex","BTCUSD",1725677177631,0.10441847,54063.0,54062.0,0.1858]
["bitfinex","BTCUSD",1725677178035,0.10441847,54063.0,54062.0,0.1868]
["bitfinex","BTCUSD",1725677178863,0.10441847,54063.0,54062.0,0.207843]
["bitfinex","BTCUSD",1725677179103,0.0298229,54063.0,54062.0,0.207843]
["bitfinex","BTCUSD",1725677179741,0.11199034,54063.0,54062.0,0.207843]
["bitfinex","BTCUSD",1725677180149,0.000815,54063.0,54062.0,0.206843]
["bitfinex","BTCUSD",1725677180373,0.000815,54063.0,54062.0,0.207843]
["bitfinex","BTCUSD",1725677180595,0.08418554,54063.0,54062.0,0.206843]
["bitfinex","BTCUSD",1725677181031,0.08418554,54063.0,54062.0,0.207843]
["bitfinex","BTCUSD",1725677182168,0.11199034,54063.0,54062.0,0.207843]
["bitfinex","BTCUSD",1725677182399,0.11199034,54063.0,54062.0,0.209843]
["bitfinex","BTCUSD",1725677182836,0.14099804,54063.0,54062.0,0.209843]
["bitfinex","BTCUSD",1725677183286,0.11199034,54063.0,54062.0,0.209843]
["bitfinex","BTCUSD",1725677184206,0.000815,54063.0,54062.0,0.209843]
["bitfinex","BTCUSD",1725677185322,0.08417775,54063.0,54062.0,0.209843]
["bitfinex","BTCUSD",1725677185572,0.000815,54063.0,54062.0,0.209843]
["bitfinex","BTCUSD",1725677186228,0.02982198,54063.0,54062.0,0.209843]
["bitfinex","BTCUSD",1725677186906,0.000815,54063.0,54062.0,0.209843]
["bitfinex","BTCUSD",1725677187527,0.10441847,54063.0,54062.0,0.209843]
["bitfinex","BTCUSD",1725677187740,0.10441847,54063.0,54062.0,0.1888]
["bitfinex","BTCUSD",1725677187968,0.05556391,54064.0,54062.0,0.1075]
["bitfinex","BTCUSD",1725677188157,0.05556391,54064.0,54062.0,0.191]
["bitfinex","BTCUSD",1725677188381,0.13891407,54071.0,54062.0,0.191]
["bitfinex","BTCUSD",1725677188382,0.05556282,54065.0,54063.0,0.0835]
["bitfinex","BTCUSD",1725677188614,0.10360347,54064.0,54063.0,0.0835]
["bitfinex","BTCUSD",1725677192415,0.13261049,54064.0,54063.0,0.0835]
["bitfinex","BTCUSD",1725677192871,0.18816954,54064.0,54063.0,0.0835]
["bitfinex","BTCUSD",1725677193107,0.13261049,54064.0,54063.0,0.0835]
["bitfinex","BTCUSD",1725677193354,0.13261049,54064.0,54063.0,0.0945]
["bitfinex","BTCUSD",1725677193808,0.13261049,54064.0,54063.0,0.0835]
["bitfinex","BTCUSD",1725677193809,0.18817369,54064.0,54063.0,0.0835]
["bitfinex","BTCUSD",1725677194029,0.13361049,54064.0,54063.0,0.0955]
["bitfinex","BTCUSD",1725677194258,0.13361049,54064.0,54063.0,0.1055]
["bitfinex","BTCUSD",1725677194531,0.03000702,54064.0,54063.0,0.1376]
["bitfinex","BTCUSD",1725677194764,0.03082202,54064.0,54063.0,0.1276]
["bitfinex","BTCUSD",1725677195251,0.03082202,54064.0,54063.0,0.2561]
["bitfinex","BTCUSD",1725677195252,0.001815,54064.0,54063.0,0.2561]
["bitfinex","BTCUSD",1725677195484,0.03082069,54064.0,54063.0,0.25979899]
["bitfinex","BTCUSD",1725677195735,0.03082069,54064.0,54063.0,0.2561]
["bitfinex","BTCUSD",1725677195989,0.001815,54064.0,54063.0,0.2561]
["bitfinex","BTCUSD",1725677196231,0.001815,54064.0,54063.0,0.25979889]
["bitfinex","BTCUSD",1725677197442,0.001815,54064.0,54063.0,0.2561]
["bitfinex","BTCUSD",1725677199282,0.0308194,54064.0,54063.0,0.2561]
["bitfinex","BTCUSD",1725677202400,0.13890208,54072.0,54063.0,0.2561]
["bitfinex","BTCUSD",1725677202679,0.05555837,54069.0,54067.0,0.002]
["bitfinex","BTCUSD",1725677202900,0.05555837,54069.0,54068.0,0.0855]
["bitfinex","BTCUSD",1725677203124,0.15916184,54070.0,54068.0,0.0855]
["bitfinex","BTCUSD",1725677204215,0.15916184,54070.0,54068.0,0.0915]
["bitfinex","BTCUSD",1725677204216,0.001,54069.0,54068.0,0.0915]
["bitfinex","BTCUSD",1725677204403,0.001,54069.0,54068.0,0.1032273]
["bitfinex","BTCUSD",1725677205495,0.03000393,54069.0,54068.0,0.1032273]
["bitfinex","BTCUSD",1725677205707,0.03000393,54069.0,54068.0,0.1042273]
["bitfinex","BTCUSD",1725677206144,0.02900393,54069.0,54068.0,0.1042273]
["bitfinex","BTCUSD",1725677206374,0.001,54069.0,54068.0,0.1102273]
["bitfinex","BTCUSD",1725677208095,0.001,54069.0,54068.0,0.2173273]
["bitfinex","BTCUSD",1725677208755,0.03000395,54069.0,54068.0,0.2173273]
["bitfinex","BTCUSD",1725677209164,0.03081895,54069.0,54068.0,0.2173273]
["bitfinex","BTCUSD",1725677209773,0.03081895,54069.0,54068.0,0.2373273]
["bitfinex","BTCUSD",1725677210006,0.000815,54078.0,54076.0,0.029]
["bitfinex","BTCUSD",1725677210227,0.000815,54078.0,54076.0,0.20859769]
["bitfinex","BTCUSD",1725677210450,0.000815,54078.0,54076.0,0.2049]
["bitfinex","BTCUSD",1725677210659,0.02981262,54077.0,54076.0,0.2049]
["bitfinex","BTCUSD",1725677211081,0.000815,54077.0,54076.0,0.2069]
["bitfinex","BTCUSD",1725677211315,0.000815,54077.0,54076.0,0.22759]
["bitfinex","BTCUSD",1725677211760,0.000815,54077.0,54076.0,0.22559]
["bitfinex","BTCUSD",1725677211981,0.000815,54077.0,54076.0,0.12749]
["bitfinex","BTCUSD",1725677212199,0.000815,54077.0,54076.0,0.01]
["bitfinex","BTCUSD",1725677212200,0.001815,54077.0,54076.0,0.01]
["bitfinex","BTCUSD",1725677212420,0.05401004,54077.0,54076.0,0.01]
["bitfinex","BTCUSD",1725677212642,0.001815,54077.0,54076.0,0.022]
["bitfinex","BTCUSD",1725677212869,0.000815,54077.0,54076.0,0.01]
["bitfinex","BTCUSD",1725677213094,0.000815,54077.0,54076.0,0.021]
["bitfinex","BTCUSD",1725677213306,0.000815,54077.0,54076.0,0.033]
["bitfinex","BTCUSD",1725677213536,0.000815,54077.0,54076.0,0.021]
["bitfinex","BTCUSD",1725677213788,0.000815,54077.0,54076.0,0.027]
["bitfinex","BTCUSD",1725677214033,0.000815,54077.0,54076.0,0.021]
["bitfinex","BTCUSD",1725677214248,0.000815,54077.0,54076.0,0.01]
["bitfinex","BTCUSD",1725677215490,0.000815,54077.0,54076.0,0.016]
["bitfinex","BTCUSD",1725677215702,0.000815,54077.0,54076.0,0.022]
["bitfinex","BTCUSD",1725677216142,0.000815,54077.0,54076.0,0.016]
["bitfinex","BTCUSD",1725677216384,0.000815,54077.0,54076.0,0.021]
["bitfinex","BTCUSD",1725677217210,0.000815,54077.0,54076.0,0.015]
["bitfinex","BTCUSD",1725677217476,0.000815,54077.0,54076.0,0.01]
["bitfinex","BTCUSD",1725677217691,0.000815,54077.0,54076.0,0.013]
["bitfinex","BTCUSD",1725677218197,0.000815,54077.0,54076.0,0.012]
["bitfinex","BTCUSD",1725677218402,0.10441847,54077.0,54076.0,0.2079]
["bitfinex","BTCUSD",1725677218609,0.10441847,54077.0,54076.0,0.036]
["bitfinex","BTCUSD",1725677219442,0.18585022,54077.0,54076.0,0.004]
["bitfinex","BTCUSD",1725677219645,0.29352084,54077.0,54076.0,0.004]
["bitfinex","BTCUSD",1725677219851,0.29352084,54077.0,54076.0,0.009]
["bitfinex","BTCUSD",1725677219852,0.32125864,54077.0,54076.0,0.009]
["bitfinex","BTCUSD",1725677220097,0.23804526,54077.0,54076.0,0.009]
["bitfinex","BTCUSD",1725677220286,0.23804526,54077.0,54076.0,0.014]
["bitfinex","BTCUSD",1725677220503,0.23804526,54077.0,54076.0,0.01]
["bitfinex","BTCUSD",1725677220730,0.23804526,54077.0,54076.0,0.003]
["bitfinex","BTCUSD",1725677221151,0.23804526,54077.0,54073.0,0.029]
["bitfinex","BTCUSD",1725677221351,0.10360347,54074.0,54073.0,0.029]
["bitfinex","BTCUSD",1725677221533,0.15907613,54074.0,54073.0,0.029]
["bitfinex","BTCUSD",1725677222346,0.10360347,54074.0,54073.0,0.029]
["bitfinex","BTCUSD",1725677222741,0.15908043,54074.0,54073.0,0.029]
["bitfinex","BTCUSD",1725677222988,0.15908043,54074.0,54073.0,0.032]
["bitfinex","BTCUSD",1725677223144,0.15908043,54074.0,54073.0,0.029]
["bitfinex","BTCUSD",1725677223564,0.15908043,54074.0,54073.0,0.032]
["bitfinex","BTCUSD",1725677223768,0.15908043,54074.0,54073.0,0.034]
["bitfinex","BTCUSD",1725677224212,0.05547696,54074.0,54073.0,0.2119]
["bitfinex","BTCUSD",1725677224422,0.000815,54077.0,54076.0,0.02]
["bitfinex","BTCUSD",1725677224635,0.10441847,54077.0,54076.0,0.02]
["bitfinex","BTCUSD",1725677224828,0.10441847,54077.0,54076.0,0.022]
["bitfinex","BTCUSD",1725677224974,0.10441847,54077.0,54076.0,0.04534599]
["bitfinex","BTCUSD",1725677225613,0.10541847,54077.0,54076.0,0.04534599]
["bitfinex","BTCUSD",1725677225816,0.10441847,54077.0,54076.0,0.04534599]
["bitfinex","BTCUSD",1725677226021,0.13342003,54077.0,54076.0,0.04534599]
["bitfinex","BTCUSD",1725677226226,0.13342003,54077.0,54076.0,0.05434599]
["bitfinex","BTCUSD",1725677226469,0.13342003,54077.0,54076.0,0.13454599]
["bitfinex","BTCUSD",1725677226666,0.13442003,54077.0,54076.0,0.0822]
["bitfinex","BTCUSD",1725677226883,0.23904528,54077.0,54072.0,0.009]
["bitfinex","BTCUSD",1725677227091,0.10360347,54074.0,54072.0,0.009]
["bitfinex","BTCUSD",1725677227291,0.10360347,54074.0,54071.0,0.1112]
["bitfinex","BTCUSD",1725677227505,0.10360347,54074.0,54071.0,0.0912]
["bitfinex","BTCUSD",1725677227751,0.10360347,54074.0,54071.0,0.1112]
["bitfinex","BTCUSD",1725677228157,0.10360347,54074.0,54072.0,0.002]
["bitfinex","BTCUSD",1725677228585,0.10360347,54074.0,54072.0,0.004]
["bitfinex","BTCUSD",1725677228792,0.10360347,54074.0,54072.0,0.002]
["bitfinex","BTCUSD",1725677229433,0.10360347,54074.0,54071.0,0.1122]
["bitfinex","BTCUSD",1725677229633,0.10360347,54074.0,54071.0,0.1112]
["bitfinex","BTCUSD",1725677229842,0.10360347,54074.0,54072.0,0.01]
["bitfinex","BTCUSD",1725677231037,0.10360347,54074.0,54072.0,0.011]
["bitfinex","BTCUSD",1725677231501,0.10360347,54074.0,54072.0,0.002]
["bitfinex","BTCUSD",1725677231502,0.05547893,54073.0,54072.0,0.002]
["bitfinex","BTCUSD",1725677231876,0.18682186,54074.0,54072.0,0.002]
["bitfinex","BTCUSD",1725677232077,0.08321839,54073.0,54072.0,0.001]
["bitfinex","BTCUSD",1725677232545,0.08321839,54073.0,54072.0,0.003]
["bitfinex","BTCUSD",1725677232733,0.08321839,54073.0,54072.0,0.001]
["bitfinex","BTCUSD",1725677232896,0.08321839,54073.0,54071.0,0.01]
["bitfinex","BTCUSD",1725677233496,0.08321839,54073.0,54072.0,0.002]
["bitfinex","BTCUSD",1725677233907,0.08321839,54073.0,54071.0,0.01]
["bitfinex","BTCUSD",1725677234117,0.08321839,54073.0,54071.0,0.01163]
["bitfinex","BTCUSD",1725677234572,0.08321839,54072.0,54071.0,0.01163]
["bitfinex","BTCUSD",1725677235712,0.08321839,54072.0,54071.0,0.01263]
["bitfinex","BTCUSD",1725677236577,0.11222358,54072.0,54071.0,0.01263]
["bitfinex","BTCUSD",1725677236763,0.11222358,54072.0,54071.0,0.01363]
["bitfinex","BTCUSD",1725677238219,0.11222358,54072.0,54071.0,0.21313]
["bitfinex","BTCUSD",1725677238452,0.02900519,54072.0,54071.0,0.21313]
["bitfinex","BTCUSD",1725677238666,0.02900519,54072.0,54071.0,0.234806]
["bitfinex","BTCUSD",1725677239498,0.11222358,54072.0,54071.0,0.234806]
["bitfinex","BTCUSD",1725677239706,0.05552748,54072.0,54071.0,0.234806]
["bitfinex","BTCUSD",1725677239907,0.10360347,54072.0,54071.0,0.234806]
["bitfinex","BTCUSD",1725677240160,0.13260844,54072.0,54071.0,0.234806]
["bitfinex","BTCUSD",1725677242351,0.11273041,54072.0,54071.0,0.234806]
["bitfinex","BTCUSD",1725677243208,0.08372544,54072.0,54071.0,0.234806]
["bitfinex","BTCUSD",1725677243592,0.08372544,54072.0,54071.0,0.21313]
["bitfinex","BTCUSD",1725677246395,0.11272974,54072.0,54071.0,0.21313]
["bitfinex","BTCUSD",1725677251808,0.11272974,54072.0,54071.0,0.19313]
["bitfinex","BTCUSD",1725677252071,0.11272974,54072.0,54071.0,0.21313]
["bitfinex","BTCUSD",1725677252488,0.13927501,54072.0,54071.0,0.21513]
["bitfinex","BTCUSD",1725677253267,0.15915304,54072.0,54071.0,0.21513]
["bitfinex","BTCUSD",1725677254346,0.15915304,54072.0,54071.0,0.236806]
["bitfinex","BTCUSD",1725677255401,0.10360347,54072.0,54071.0,0.236806]
["bitfinex","BTCUSD",1725677255724,0.13260503,54072.0,54071.0,0.236806]
["bitfinex","BTCUSD",1725677256906,0.05557299,54075.0,54071.0,0.236806]
["bitfinex","BTCUSD",1725677257118,0.10360347,54072.0,54071.0,0.236806]
["bitfinex","BTCUSD",1725677257314,0.13260491,54072.0,54071.0,0.236806]
["bitfinex","BTCUSD",1725677258262,0.13260491,54072.0,54071.0,0.235806]
["bitfinex","BTCUSD",1725677259504,0.13260491,54072.0,54071.0,0.236806]
["bitfinex","BTCUSD",1725677260361,0.13260491,54072.0,54071.0,0.21513]
["bitfinex","BTCUSD",1725677262384,0.13260491,54072.0,54071.0,0.21313]
["bitfinex","BTCUSD",1725677262556,0.10360347,54072.0,54071.0,0.21313]
["bitfinex","BTCUSD",1725677262756,0.10360347,54072.0,54071.0,0.11483]
["bitfinex","BTCUSD",1725677264497,0.10360347,54072.0,54071.0,0.11683]
["bitfinex","BTCUSD",1725677264867,0.15603368,54072.0,54068.0,0.00163]
["bitfinex","BTCUSD",1725677265240,0.24263271,54069.0,54068.0,0.00163]
["bitfinex","BTCUSD",1725677265878,0.27163871,54069.0,54068.0,0.00163]
["bitfinex","BTCUSD",1725677266083,0.27163871,54069.0,54068.0,0.00263]
["bitfinex","BTCUSD",1725677266491,0.13260947,54069.0,54068.0,0.00263]
["bitfinex","BTCUSD",1725677266898,0.21599014,54069.0,54068.0,0.00263]
["bitfinex","BTCUSD",1725677267097,0.27163871,54069.0,54068.0,0.00263]
["bitfinex","BTCUSD",1725677267447,0.27155734,54069.0,54068.0,0.00663]
["bitfinex","BTCUSD",1725677267630,0.27155734,54069.0,54068.0,0.00963]
["bitfinex","BTCUSD",1725677267828,0.27155734,54069.0,54068.0,0.00463]
["bitfinex","BTCUSD",1725677268030,0.27155734,54069.0,54068.0,0.00663]
["bitfinex","BTCUSD",1725677268474,0.27155734,54069.0,54068.0,0.00163]
["bitfinex","BTCUSD",1725677268675,0.27155734,54069.0,54068.0,0.00563]
["bitfinex","BTCUSD",1725677268884,0.27155734,54069.0,54068.0,0.00963]
["bitfinex","BTCUSD",1725677269103,0.27155734,54069.0,54063.0,0.00163]
["bitfinex","BTCUSD",1725677269104,0.25213333,54069.0,54063.0,0.00163]
["bitfinex","BTCUSD",1725677269318,0.25213333,54069.0,54056.0,0.02063]
["bitfinex","BTCUSD",1725677269319,0.24254505,54064.0,54058.0,0.00163]
["bitfinex","BTCUSD",1725677269491,0.10360347,54060.0,54056.0,0.00163]
["bitfinex","BTCUSD",1725677269792,0.10360347,54057.0,54056.0,0.00163]
["bitfinex","BTCUSD",1725677270162,0.24513379,54057.0,54052.0,0.00163]
["bitfinex","BTCUSD",1725677270364,0.24243587,54053.0,54052.0,0.00163]
["bitfinex","BTCUSD",1725677270739,0.24243587,54053.0,54045.0,0.02163]
["bitfinex","BTCUSD",1725677270740,0.05243021,54052.0,54045.0,0.00163]
["bitfinex","BTCUSD",1725677270999,0.18691048,54046.0,54045.0,0.00163]
["bitfinex","BTCUSD",1725677271205,0.10360347,54046.0,54045.0,0.00163]
["bitfinex","BTCUSD",1725677271415,0.1590949,54046.0,54045.0,0.00163]
["bitfinex","BTCUSD",1725677271637,0.10360347,54046.0,54045.0,0.00163]
["bitfinex","BTCUSD",1725677272092,0.19439299,54046.0,54045.0,0.00163]
["bitfinex","BTCUSD",1725677272319,0.19739299,54046.0,54045.0,0.00163]
["bitfinex","BTCUSD",1725677272539,0.20139299,54046.0,54045.0,0.00163]
["bitfinex","BTCUSD",1725677272971,0.19839299,54046.0,54045.0,0.00163]
["bitfinex","BTCUSD",1725677273197,0.19839299,54046.0,54045.0,0.01163]
["bitfinex","BTCUSD",1725677273646,0.19439299,54046.0,54045.0,0.01163]
["bitfinex","BTCUSD",1725677274085,0.19839299,54046.0,54045.0,0.01163]
["bitfinex","BTCUSD",1725677274327,0.19839299,54046.0,54045.0,0.01363]
["bitfinex","BTCUSD",1725677274557,0.19439299,54046.0,54045.0,0.01163]
["bitfinex","BTCUSD",1725677274773,0.19839299,54046.0,54045.0,0.00163]
["bitfinex","BTCUSD",1725677275015,0.20139299,54046.0,54045.0,0.01163]
["bitfinex","BTCUSD",1725677275961,0.20139299,54046.0,54045.0,0.00163]
["bitfinex","BTCUSD",1725677276462,0.20139299,54046.0,54045.0,0.01163]
["bitfinex","BTCUSD",1725677276956,0.22800943,54046.0,54045.0,0.01163]
["bitfinex","BTCUSD",1725677280053,0.22800943,54046.0,54045.0,0.230873]
["bitfinex","BTCUSD",1725677280319,0.22800943,54046.0,54045.0,0.22133]
["bitfinex","BTCUSD",1725677280551,0.22400943,54046.0,54045.0,0.22133]
["bitfinex","BTCUSD",1725677280778,0.22500943,54046.0,54045.0,0.22133]
["bitfinex","BTCUSD",1725677281009,0.22800943,54046.0,54045.0,0.22133]
["bitfinex","BTCUSD",1725677281251,0.25302444,54046.0,54045.0,0.243463]
["bitfinex","BTCUSD",1725677281504,0.25002444,54046.0,54045.0,0.243463]
["bitfinex","BTCUSD",1725677281733,0.224408,54046.0,54045.0,0.245463]
["bitfinex","BTCUSD",1725677282450,0.01937336,54063.0,54053.0,0.1179]
["bitfinex","BTCUSD",1725677282723,0.01937336,54063.0,54055.0,0.0928]
["bitfinex","BTCUSD",1725677282724,0.55430836,54062.0,54055.0,0.0928]
["bitfinex","BTCUSD",1725677282968,0.04602903,54063.0,54055.0,0.0928]
["bitfinex","BTCUSD",1725677283433,0.04602903,54063.0,54055.0,0.0918]
["bitfinex","BTCUSD",1725677283665,0.19439299,54056.0,54055.0,0.0918]
["bitfinex","BTCUSD",1725677284163,0.19439299,54056.0,54055.0,0.0928]
["bitfinex","BTCUSD",1725677284626,0.19439299,54056.0,54055.0,0.0918]
["bitfinex","BTCUSD",1725677284873,0.29854377,54056.0,54055.0,0.001]
["bitfinex","BTCUSD",1725677285096,0.24227697,54056.0,54052.0,0.0838]
["bitfinex","BTCUSD",1725677285534,0.24527697,54056.0,54052.0,0.0838]
["bitfinex","BTCUSD",1725677286612,0.24127697,54056.0,54051.0,0.01]
["bitfinex","BTCUSD",1725677286832,0.19439299,54052.0,54051.0,0.01]
["bitfinex","BTCUSD",1725677287693,0.19439299,54052.0,54045.0,0.18453]
["bitfinex","BTCUSD",1725677287911,0.04388398,54056.0,54045.0,0.18453]
["bitfinex","BTCUSD",1725677287912,0.04388398,54056.0,54047.0,0.01]
["bitfinex","BTCUSD",1725677288134,0.06268238,54056.0,54051.0,0.001]
["bitfinex","BTCUSD",1725677288555,0.04388398,54056.0,54051.0,0.001]
["bitfinex","BTCUSD",1725677288759,0.19439299,54052.0,54047.0,0.028]
["bitfinex","BTCUSD",1725677288931,0.04388398,54056.0,54047.0,0.008]
["bitfinex","BTCUSD",1725677288932,0.19439299,54048.0,54047.0,0.008]
["bitfinex","BTCUSD",1725677289145,0.19439299,54048.0,54047.0,0.011]
["bitfinex","BTCUSD",1725677289336,0.19439299,54048.0,54047.0,0.001]
["bitfinex","BTCUSD",1725677290000,0.22340879,54048.0,54047.0,0.001]
["bitfinex","BTCUSD",1725677290461,0.22340879,54048.0,54045.0,0.08353]
["bitfinex","BTCUSD",1725677290633,0.22340879,54048.0,54047.0,0.005]
["bitfinex","BTCUSD",1725677291290,0.22540879,54048.0,54046.0,0.01]
["bitfinex","BTCUSD",1725677291476,0.22840879,54048.0,54046.0,0.01]
["bitfinex","BTCUSD",1725677292051,0.22840879,54048.0,54047.0,0.01]
["bitfinex","BTCUSD",1725677292253,0.19939299,54048.0,54047.0,0.01]
["bitfinex","BTCUSD",1725677293257,0.19939299,54048.0,54046.0,0.01]
["bitfinex","BTCUSD",1725677293462,0.19439299,54048.0,54046.0,0.01]
["bitfinex","BTCUSD",1725677293664,0.19439299,54048.0,54047.0,0.01]
["bitfinex","BTCUSD",1725677294063,0.19439299,54048.0,54047.0,0.005]
["bitfinex","BTCUSD",1725677294064,0.19639299,54048.0,54047.0,0.005]
["bitfinex","BTCUSD",1725677294371,0.22178544,54048.0,54047.0,0.015]
["bitfinex","BTCUSD",1725677294592,0.22178544,54048.0,54047.0,0.00163]
["bitfinex","BTCUSD",1725677295868,0.22178544,54048.0,54047.0,0.00363]
["bitfinex","BTCUSD",1725677296290,0.22178544,54048.0,54047.0,0.01363]
["bitfinex","BTCUSD",1725677296708,0.22178544,54048.0,54047.0,0.00363]
["bitfinex","BTCUSD",1725677296915,0.22178544,54048.0,54047.0,0.00563]
["bitfinex","BTCUSD",1725677297324,0.22178544,54048.0,54047.0,0.00363]
["bitfinex","BTCUSD",1725677297734,0.22178544,54048.0,54047.0,0.00463]
["bitfinex","BTCUSD",1725677297942,0.22178544,54048.0,54047.0,0.00563]
["bitfinex","BTCUSD",1725677298362,0.22178544,54048.0,54047.0,0.00463]
["bitfinex","BTCUSD",1725677298568,0.22178544,54048.0,54047.0,0.00563]
["bitfinex","BTCUSD",1725677298773,0.22178544,54048.0,54047.0,0.00163]
["bitfinex","BTCUSD",1725677299155,0.22178544,54048.0,54047.0,0.00663]
["bitfinex","BTCUSD",1725677299392,0.22178544,54048.0,54047.0,0.00163]
["bitfinex","BTCUSD",1725677299809,0.22178544,54048.0,54047.0,0.00563]
["bitfinex","BTCUSD",1725677300445,0.22178544,54048.0,54047.0,0.00163]
["bitfinex","BTCUSD",1725677300662,0.22178544,54048.0,54047.0,0.00463]
["bitfinex","BTCUSD",1725677301070,0.22178544,54048.0,54047.0,0.00563]
["bitfinex","BTCUSD",1725677301497,0.22178544,54048.0,54047.0,0.00963]
["bitfinex","BTCUSD",1725677302126,0.22178544,54048.0,54047.0,0.00563]
["bitfinex","BTCUSD",1725677302567,0.002,54045.0,54039.0,0.083528]
["bitfinex","BTCUSD",1725677302790,0.19439299,54040.0,54035.0,0.04493796]
["bitfinex","BTCUSD",1725677303051,0.19439299,54036.0,54032.0,0.101]
["bitfinex","BTCUSD",1725677304347,0.19439299,54036.0,54035.0,0.002]
["bitfinex","BTCUSD",1725677304555,0.19439299,54036.0,54032.0,0.101]
["bitfinex","BTCUSD",1725677304556,0.21383229,54036.0,54032.0,0.101]
["bitfinex","BTCUSD",1725677304984,0.24038939,54036.0,54033.0,0.4815]
["bitfinex","BTCUSD",1725677305198,0.24038939,54036.0,54033.0,0.4845]
["bitfinex","BTCUSD",1725677305669,0.24038939,54036.0,54033.0,0.4825]
["bitfinex","BTCUSD",1725677305891,0.02403894,54035.0,54033.0,0.4825]
["bitfinex","BTCUSD",1725677306560,0.02403894,54035.0,54033.0,0.4795]
["bitfinex","BTCUSD",1725677306997,0.02403894,54035.0,54031.0,0.0815]
["bitfinex","BTCUSD",1725677307238,0.02403894,54035.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725677307239,0.19439299,54032.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725677307475,0.02550319,54031.0,54023.0,0.09312]
["bitfinex","BTCUSD",1725677307685,0.19439299,54024.0,54023.0,0.09312]
["bitfinex","BTCUSD",1725677308963,0.19439299,54024.0,54023.0,0.08412]
["bitfinex","BTCUSD",1725677309185,0.19439299,54024.0,54023.0,0.19752]
["bitfinex","BTCUSD",1725677309454,0.02903068,54024.0,54023.0,0.237235]
["bitfinex","BTCUSD",1725677309666,0.05529299,54038.0,54032.0,0.1859]
["bitfinex","BTCUSD",1725677309885,0.55430836,54038.0,54032.0,0.1859]
["bitfinex","BTCUSD",1725677310101,0.05529299,54040.0,54032.0,0.1859]
["bitfinex","BTCUSD",1725677310535,0.05529299,54040.0,54033.0,0.0815]
["bitfinex","BTCUSD",1725677310764,0.02763617,54040.0,54035.0,0.0815]
["bitfinex","BTCUSD",1725677311186,0.19439299,54036.0,54035.0,0.1939]
["bitfinex","BTCUSD",1725677311818,0.22341712,54036.0,54035.0,0.1939]
["bitfinex","BTCUSD",1725677312036,0.22341712,54036.0,54035.0,0.1949]
["bitfinex","BTCUSD",1725677312270,0.22341712,54036.0,54035.0,0.1939]
["bitfinex","BTCUSD",1725677312916,0.22341712,54036.0,54035.0,0.1949]
["bitfinex","BTCUSD",1725677313366,0.22341712,54036.0,54035.0,0.1939]
["bitfinex","BTCUSD",1725677313777,0.22741712,54036.0,54035.0,0.1939]
["bitfinex","BTCUSD",1725677314396,0.22341712,54036.0,54035.0,0.1989]
["bitfinex","BTCUSD",1725677314597,0.19439299,54036.0,54035.0,0.1989]
["bitfinex","BTCUSD",1725677314805,0.22139936,54036.0,54035.0,0.2039]
["bitfinex","BTCUSD",1725677315402,0.22139936,54036.0,54035.0,0.1989]
["bitfinex","BTCUSD",1725677315609,0.22139936,54036.0,54035.0,0.1939]
["bitfinex","BTCUSD",1725677316057,0.22139936,54036.0,54035.0,0.1959]
["bitfinex","BTCUSD",1725677316816,0.22139936,54036.0,54035.0,0.1979]
["bitfinex","BTCUSD",1725677317831,0.25042353,54036.0,54035.0,0.1979]
["bitfinex","BTCUSD",1725677320218,0.30571652,54036.0,54035.0,0.1979]
["bitfinex","BTCUSD",1725677320353,0.25042353,54036.0,54035.0,0.1979]
["bitfinex","BTCUSD",1725677320569,0.27669235,54036.0,54035.0,0.1899]
["bitfinex","BTCUSD",1725677320767,0.22221436,54036.0,54035.0,0.1899]
["bitfinex","BTCUSD",1725677321369,0.27750735,54036.0,54035.0,0.1899]
["bitfinex","BTCUSD",1725677321553,0.22221436,54036.0,54035.0,0.1899]
["bitfinex","BTCUSD",1725677322984,0.26931764,54036.0,54035.0,0.1899]
["bitfinex","BTCUSD",1725677323656,0.19439299,54036.0,54035.0,0.1899]
["bitfinex","BTCUSD",1725677323856,0.22341714,54036.0,54035.0,0.1879]
["bitfinex","BTCUSD",1725677324065,0.22341714,54036.0,54035.0,0.1939]
["bitfinex","BTCUSD",1725677324066,0.03102415,54036.0,54035.0,0.1939]
["bitfinex","BTCUSD",1725677324271,0.03102415,54036.0,54035.0,0.2139]
["bitfinex","BTCUSD",1725677324472,0.22741714,54036.0,54035.0,0.2139]
["bitfinex","BTCUSD",1725677325110,0.22741714,54036.0,54035.0,0.2159]
["bitfinex","BTCUSD",1725677325515,0.22341714,54036.0,54035.0,0.2139]
["bitfinex","BTCUSD",1725677325932,0.22441714,54036.0,54035.0,0.2139]
["bitfinex","BTCUSD",1725677326350,0.22341714,54036.0,54035.0,0.2139]
["bitfinex","BTCUSD",1725677326555,0.19439299,54036.0,54035.0,0.2209]
["bitfinex","BTCUSD",1725677326662,0.19539299,54036.0,54035.0,0.2289]
["bitfinex","BTCUSD",1725677327617,0.19539299,54036.0,54035.0,0.25199]
["bitfinex","BTCUSD",1725677329242,0.19539299,54036.0,54035.0,0.25399]
["bitfinex","BTCUSD",1725677329686,0.22441576,54036.0,54035.0,0.25399]
["bitfinex","BTCUSD",1725677332195,0.22441576,54036.0,54035.0,0.25562]
["bitfinex","BTCUSD",1725677332581,0.22441576,54036.0,54035.0,0.23253]
["bitfinex","BTCUSD",1725677332582,0.19539299,54036.0,54035.0,0.23253]
["bitfinex","BTCUSD",1725677335105,0.19539299,54036.0,54035.0,0.21753]
["bitfinex","BTCUSD",1725677335308,0.02902024,54038.0,54037.0,0.008]
["bitfinex","BTCUSD",1725677335544,0.02902024,54038.0,54037.0,0.2135]
["bitfinex","BTCUSD",1725677335744,0.02902024,54038.0,54037.0,0.2155]
["bitfinex","BTCUSD",1725677337019,0.02902024,54038.0,54037.0,0.2135]
["bitfinex","BTCUSD",1725677337239,0.03002024,54038.0,54037.0,0.2275]
["bitfinex","BTCUSD",1725677337439,0.0855027,54038.0,54037.0,0.2275]
["bitfinex","BTCUSD",1725677338322,0.0855027,54038.0,54037.0,0.2215]
["bitfinex","BTCUSD",1725677338323,0.1122789,54038.0,54037.0,0.2215]
["bitfinex","BTCUSD",1725677338725,0.02902024,54038.0,54037.0,0.2215]
["bitfinex","BTCUSD",1725677338930,0.1122789,54038.0,54037.0,0.2215]
["bitfinex","BTCUSD",1725677339565,0.1132789,54038.0,54037.0,0.2205]
["bitfinex","BTCUSD",1725677339771,0.1132789,54038.0,54037.0,0.2285]
["bitfinex","BTCUSD",1725677340209,0.11232293,54038.0,54037.0,0.2215]
["bitfinex","BTCUSD",1725677340861,0.11184768,54038.0,54037.0,0.2215]
["bitfinex","BTCUSD",1725677341300,0.20098618,54038.0,54037.0,0.008]
["bitfinex","BTCUSD",1725677341526,0.23378618,54038.0,54037.0,0.015]
["bitfinex","BTCUSD",1725677341752,0.20524119,54038.0,54037.0,0.015]
["bitfinex","BTCUSD",1725677342998,0.14933198,54038.0,54037.0,0.015]
["bitfinex","BTCUSD",1725677344436,0.09106764,54038.0,54037.0,0.015]
["bitfinex","BTCUSD",1725677345044,0.09106764,54038.0,54037.0,0.01663]
["bitfinex","BTCUSD",1725677345670,0.25772922,54038.0,54037.0,0.01663]
["bitfinex","BTCUSD",1725677346220,0.09106764,54038.0,54037.0,0.01663]
["bitfinex","BTCUSD",1725677346640,0.25772922,54038.0,54037.0,0.01663]
["bitfinex","BTCUSD",1725677347224,0.19946158,54038.0,54035.0,0.00163]
["bitfinex","BTCUSD",1725677347421,0.19946158,54038.0,54023.0,0.00162]
["bitfinex","BTCUSD",1725677347422,0.003,54033.0,54023.0,0.08272]
["bitfinex","BTCUSD",1725677347721,0.30556742,54024.0,54023.0,0.08272]
["bitfinex","BTCUSD",1725677347858,0.35002092,54024.0,54023.0,0.08272]
["bitfinex","BTCUSD",1725677348262,0.35002092,54024.0,54023.0,0.00162]
["bitfinex","BTCUSD",1725677348474,0.34999736,54024.0,54023.0,0.00162]
["bitfinex","BTCUSD",1725677348679,0.23884649,54024.0,54023.0,0.00162]
["bitfinex","BTCUSD",1725677349303,0.27064649,54024.0,54023.0,0.00162]
["bitfinex","BTCUSD",1725677349513,0.19439299,54024.0,54023.0,0.00162]
["bitfinex","BTCUSD",1725677349930,0.25265733,54024.0,54023.0,0.00162]
["bitfinex","BTCUSD",1725677350101,0.19439299,54024.0,54023.0,0.00162]
["bitfinex","BTCUSD",1725677350732,0.22129347,54024.0,54023.0,0.00162]
["bitfinex","BTCUSD",1725677350937,0.22129347,54024.0,54023.0,0.00362]
["bitfinex","BTCUSD",1725677351418,0.22129347,54024.0,54023.0,0.00162]
["bitfinex","BTCUSD",1725677352416,0.36009159,54024.0,54023.0,0.00162]
["bitfinex","BTCUSD",1725677353434,0.22129347,54024.0,54023.0,0.00162]
["bitfinex","BTCUSD",1725677355408,0.33227059,54024.0,54023.0,0.00162]
["bitfinex","BTCUSD",1725677355614,0.37937746,54024.0,54023.0,0.00162]
["bitfinex","BTCUSD",1725677356428,0.26840034,54024.0,54023.0,0.00162]
["bitfinex","BTCUSD",1725677356852,0.4070973,54024.0,54023.0,0.00162]
["bitfinex","BTCUSD",1725677357634,0.26840034,54024.0,54023.0,0.00162]
["bitfinex","BTCUSD",1725677358442,0.40705678,54024.0,54023.0,0.00162]
["bitfinex","BTCUSD",1725677358919,0.43758701,54024.0,54023.0,0.00162]
["bitfinex","BTCUSD",1725677359064,0.43758588,54024.0,54023.0,0.00162]
["bitfinex","BTCUSD",1725677359270,0.26840034,54024.0,54023.0,0.00162]
["bitfinex","BTCUSD",1725677360067,0.22129347,54024.0,54023.0,0.00162]
["bitfinex","BTCUSD",1725677362722,0.22429347,54024.0,54023.0,0.00162]
["bitfinex","BTCUSD",1725677362941,0.28255781,54024.0,54023.0,0.00162]
["bitfinex","BTCUSD",1725677363567,0.003,54020.0,54019.0,0.00163]
["bitfinex","BTCUSD",1725677363768,0.25565733,54020.0,54019.0,0.00163]
["bitfinex","BTCUSD",1725677363968,0.28645733,54020.0,54019.0,0.00163]
["bitfinex","BTCUSD",1725677364195,0.05826434,54019.0,54016.0,0.00162]
["bitfinex","BTCUSD",1725677366512,0.02690048,54024.0,54018.0,0.0859]
["bitfinex","BTCUSD",1725677366720,0.19439299,54019.0,54018.0,0.0859]
["bitfinex","BTCUSD",1725677370939,0.19197468,54019.0,54018.0,0.0859]
["bitfinex","BTCUSD",1725677371983,0.2167135,54019.0,54016.0,0.00162]
["bitfinex","BTCUSD",1725677372189,0.08312027,54017.0,54016.0,0.00162]
["bitfinex","BTCUSD",1725677372427,0.08312027,54017.0,54013.0,0.00162]
["bitfinex","BTCUSD",1725677372635,0.19439299,54014.0,54013.0,0.00162]
["bitfinex","BTCUSD",1725677372836,0.28310656,54014.0,54013.0,0.00162]
["bitfinex","BTCUSD",1725677373958,0.22768634,54014.0,54013.0,0.00162]
["bitfinex","BTCUSD",1725677374367,0.34322534,54014.0,54013.0,0.00162]
["bitfinex","BTCUSD",1725677374579,0.28781487,54014.0,54013.0,0.00162]
["bitfinex","BTCUSD",1725677375889,0.37093514,54014.0,54013.0,0.00162]
["bitfinex","BTCUSD",1725677376119,0.37093514,54014.0,54006.0,0.0859]
["bitfinex","BTCUSD",1725677376344,0.19439299,54007.0,54006.0,0.0859]
["bitfinex","BTCUSD",1725677376651,0.25452152,54007.0,54006.0,0.0859]
["bitfinex","BTCUSD",1725677377095,0.25452152,54007.0,54000.0,0.059509]
["bitfinex","BTCUSD",1725677377096,0.25452152,54007.0,54002.0,0.0859]
["bitfinex","BTCUSD",1725677377344,0.19439299,54003.0,54002.0,0.0859]
["bitfinex","BTCUSD",1725677377552,0.25452152,54003.0,54002.0,0.0859]
["bitfinex","BTCUSD",1725677377759,0.19439299,54003.0,54002.0,0.0859]
["bitfinex","BTCUSD",1725677377979,0.25452152,54003.0,54002.0,0.0859]
["bitfinex","BTCUSD",1725677378386,0.25452152,54003.0,54002.0,0.0959]
["bitfinex","BTCUSD",1725677378564,0.25452152,54003.0,54002.0,0.0859]
["bitfinex","BTCUSD",1725677379274,0.19439299,54003.0,54002.0,0.0859]
["bitfinex","BTCUSD",1725677379713,0.25452152,54003.0,54002.0,0.0859]
["bitfinex","BTCUSD",1725677381394,0.25452152,54003.0,54002.0,0.08753]
["bitfinex","BTCUSD",1725677382223,0.19439299,54003.0,54002.0,0.09753]
["bitfinex","BTCUSD",1725677382426,0.19439299,54003.0,54002.0,0.08753]
["bitfinex","BTCUSD",1725677382427,0.2368892,54003.0,54002.0,0.08753]
["bitfinex","BTCUSD",1725677383274,0.26367987,54003.0,54002.0,0.08753]
["bitfinex","BTCUSD",1725677384128,0.28131219,54003.0,54002.0,0.08753]
["bitfinex","BTCUSD",1725677384964,0.00633421,54003.0,54002.0,0.08753]
["bitfinex","BTCUSD",1725677385239,0.19439299,54003.0,54002.0,0.08753]
["bitfinex","BTCUSD",1725677391536,0.19439299,54003.0,54002.0,0.18623]
["bitfinex","BTCUSD",1725677393514,0.19520899,54003.0,54002.0,0.18623]
["bitfinex","BTCUSD",1725677393924,0.19520899,54003.0,54002.0,0.00163]
["bitfinex","BTCUSD",1725677394158,0.1008,54002.0,53992.0,0.00162]
["bitfinex","BTCUSD",1725677394374,0.24991359,53993.0,53992.0,0.00162]
["bitfinex","BTCUSD",1725677394569,0.27767389,53993.0,53992.0,0.00162]
["bitfinex","BTCUSD",1725677394782,0.19439299,53993.0,53992.0,0.00162]
["bitfinex","BTCUSD",1725677394921,0.27767389,53993.0,53992.0,0.00162]
["bitfinex","BTCUSD",1725677395122,0.27765692,53993.0,53992.0,0.00162]
["bitfinex","BTCUSD",1725677395328,0.19439299,53993.0,53992.0,0.00162]
["bitfinex","BTCUSD",1725677397410,0.24985821,53993.0,53992.0,0.00162]
["bitfinex","BTCUSD",1725677398294,0.19439299,53993.0,53992.0,0.00162]
["bitfinex","BTCUSD",1725677398901,0.22185581,53993.0,53992.0,0.00162]
["bitfinex","BTCUSD",1725677402744,0.22185581,53993.0,53992.0,0.18362]
["bitfinex","BTCUSD",1725677402912,0.22185581,53993.0,53992.0,0.19362]
["bitfinex","BTCUSD",1725677404308,0.22185581,53993.0,53992.0,0.21362]
["bitfinex","BTCUSD",1725677406114,0.22185581,53993.0,53992.0,0.15202959]
["bitfinex","BTCUSD",1725677409542,0.22185581,53993.0,53992.0,0.15402959]
["bitfinex","BTCUSD",1725677416258,0.02746282,53993.0,53992.0,0.15402959]
["bitfinex","BTCUSD",1725677416471,0.19439299,53997.0,53992.0,0.1307]
["bitfinex","BTCUSD",1725677416684,0.24988769,53997.0,53996.0,0.0798]
["bitfinex","BTCUSD",1725677416933,0.02661054,53999.0,53998.0,0.2158]
["bitfinex","BTCUSD",1725677417167,0.05634035,54000.0,53999.0,0.03]
["bitfinex","BTCUSD",1725677417168,0.000816,54000.0,53999.0,0.03]
["bitfinex","BTCUSD",1725677417382,0.000816,54000.0,53999.0,0.22150319]
["bitfinex","BTCUSD",1725677417592,0.000816,54000.0,53999.0,0.24573851]
["bitfinex","BTCUSD",1725677419980,0.000816,54000.0,53999.0,0.26873851]
["bitfinex","BTCUSD",1725677420185,0.05552435,54017.0,54002.0,0.2178]
["bitfinex","BTCUSD",1725677420391,0.05552435,54017.0,54002.0,0.22150263]
["bitfinex","BTCUSD",1725677420604,0.05552435,54018.0,54002.0,0.24837643]
["bitfinex","BTCUSD",1725677420837,0.25073234,54019.0,54002.0,0.24837643]
["bitfinex","BTCUSD",1725677421266,0.02018936,54003.0,54002.0,0.27137643]
["bitfinex","BTCUSD",1725677421886,0.02018936,54003.0,54002.0,0.2446738]
["bitfinex","BTCUSD",1725677422523,0.000816,54003.0,54002.0,0.2446738]
["bitfinex","BTCUSD",1725677422732,0.02018936,54003.0,54002.0,0.2446738]
["bitfinex","BTCUSD",1725677428471,0.02018936,54003.0,54002.0,0.2178]
["bitfinex","BTCUSD",1725677447140,0.01518936,54003.0,54002.0,0.2178]
["bitfinex","BTCUSD",1725677454618,0.01518936,54003.0,54002.0,0.219432]
["bitfinex","BTCUSD",1725677455030,0.01600536,54003.0,54002.0,0.219432]
["bitfinex","BTCUSD",1725677463435,0.07169078,54003.0,54002.0,0.219432]
["bitfinex","BTCUSD",1725677463637,0.07169078,54003.0,54002.0,0.2415384]
["bitfinex","BTCUSD",1725677467393,0.07169162,54003.0,54002.0,0.2415384]
["bitfinex","BTCUSD",1725677468232,0.01600536,54003.0,54002.0,0.2415384]
["bitfinex","BTCUSD",1725677473463,0.0995365,54003.0,54002.0,0.2415384]
["bitfinex","BTCUSD",1725677473900,0.09955609,54003.0,54002.0,0.2415384]
["bitfinex","BTCUSD",1725677474353,0.11140098,54005.0,54002.0,0.2415384]
["bitfinex","BTCUSD",1725677474354,0.11140099,54008.0,54007.0,0.022]
["bitfinex","BTCUSD",1725677474561,0.11140099,54008.0,54007.0,0.02]
["bitfinex","BTCUSD",1725677475191,0.0834,54010.0,54009.0,0.02]
["bitfinex","BTCUSD",1725677475401,0.18717433,54010.0,54009.0,0.02]
["bitfinex","BTCUSD",1725677476420,0.21379678,54010.0,54009.0,0.02]
["bitfinex","BTCUSD",1725677479449,0.21379678,54010.0,54009.0,0.022]
["bitfinex","BTCUSD",1725677479658,0.21461178,54010.0,54009.0,0.022]
["bitfinex","BTCUSD",1725677483227,0.02743745,54010.0,54009.0,0.1136]
["bitfinex","BTCUSD",1725677483445,0.11096914,54010.0,54009.0,0.22686]
["bitfinex","BTCUSD",1725677483650,0.02743745,54010.0,54009.0,0.22686]
["bitfinex","BTCUSD",1725677484315,0.08311507,54010.0,54009.0,0.22686]
["bitfinex","BTCUSD",1725677484482,1.37916807,54010.0,54009.0,0.22686]
["bitfinex","BTCUSD",1725677484826,1.32349045,54010.0,54009.0,0.22686]
["bitfinex","BTCUSD",1725677484955,1.37916809,54010.0,54009.0,0.22686]
["bitfinex","BTCUSD",1725677485163,1.32349045,54010.0,54009.0,0.22686]
["bitfinex","BTCUSD",1725677485349,1.296868,54010.0,54009.0,0.22686]
["bitfinex","BTCUSD",1725677487328,1.82662097,54010.0,54009.0,0.032]
["bitfinex","BTCUSD",1725677487703,2.14124433,54010.0,54009.0,0.032]
["bitfinex","BTCUSD",1725677487912,2.28045392,54010.0,54009.0,0.032]
["bitfinex","BTCUSD",1725677488941,2.28037897,54010.0,54009.0,0.032]
["bitfinex","BTCUSD",1725677490331,2.18645318,54010.0,54009.0,0.032]
["bitfinex","BTCUSD",1725677491401,2.18726818,54010.0,54009.0,0.032]
["bitfinex","BTCUSD",1725677492318,2.26726818,54010.0,54009.0,0.03]
["bitfinex","BTCUSD",1725677492534,2.036732,54008.0,54007.0,0.00163]
["bitfinex","BTCUSD",1725677494065,2.1480387,54008.0,54007.0,0.00163]
["bitfinex","BTCUSD",1725677497689,2.19781826,54008.0,54007.0,0.00163]
["bitfinex","BTCUSD",1725677501831,2.56813326,54008.0,54007.0,0.00163]
["bitfinex","BTCUSD",1725677502802,2.407047,54008.0,54007.0,0.00163]
["bitfinex","BTCUSD",1725677503659,2.46337153,54008.0,54007.0,0.00163]
["bitfinex","BTCUSD",1725677504323,2.32430894,54008.0,54007.0,0.00163]
["bitfinex","BTCUSD",1725677505890,2.39884147,54008.0,54007.0,0.00163]
["bitfinex","BTCUSD",1725677506495,2.5100742,54008.0,54007.0,0.00163]
["bitfinex","BTCUSD",1725677508673,2.39884147,54008.0,54007.0,0.00163]
["bitfinex","BTCUSD",1725677509247,2.51006304,54008.0,54007.0,0.00163]
["bitfinex","BTCUSD",1725677509883,2.39884147,54008.0,54007.0,0.00163]
["bitfinex","BTCUSD",1725677510307,2.02852647,54008.0,54007.0,0.00163]
["bitfinex","BTCUSD",1725677511505,2.11193705,54008.0,54007.0,0.00163]
["bitfinex","BTCUSD",1725677511708,2.11193649,54008.0,54007.0,0.00163]
["bitfinex","BTCUSD",1725677512125,2.036732,54008.0,54007.0,0.00163]
["bitfinex","BTCUSD",1725677512743,2.12014202,54008.0,54007.0,0.00163]
["bitfinex","BTCUSD",1725677512893,2.036732,54008.0,54007.0,0.00163]
["bitfinex","BTCUSD",1725677513536,2.14050633,54008.0,54007.0,0.00163]
["bitfinex","BTCUSD",1725677515678,2.14132133,54008.0,54007.0,0.00163]
["bitfinex","BTCUSD",1725677515879,2.22472824,54008.0,54007.0,0.00163]
["bitfinex","BTCUSD",1725677518269,2.14132133,54008.0,54007.0,0.00163]
["bitfinex","BTCUSD",1725677522100,2.28033909,54008.0,54007.0,0.00163]
["bitfinex","BTCUSD",1725677522726,2.28033145,54008.0,54007.0,0.00163]
["bitfinex","BTCUSD",1725677523195,2.14132133,54008.0,54007.0,0.00163]
["bitfinex","BTCUSD",1725677524439,1.72283031,54008.0,54007.0,0.00163]
["bitfinex","BTCUSD",1725677524667,1.77100633,54008.0,54007.0,0.19263]
["bitfinex","BTCUSD",1725677524876,1.82660464,54008.0,54007.0,0.19263]
["bitfinex","BTCUSD",1725677525297,1.77100633,54008.0,54007.0,0.19263]
["bitfinex","BTCUSD",1725677527527,2.43187633,54008.0,54007.0,0.00163]
["bitfinex","BTCUSD",1725677527975,2.37979236,54008.0,54007.0,0.00163]
["bitfinex","BTCUSD",1725677531379,2.49100046,54008.0,54007.0,0.00163]
["bitfinex","BTCUSD",1725677531583,2.4375125,54008.0,54007.0,0.00163]
["bitfinex","BTCUSD",1725677532398,2.3263044,54008.0,54007.0,0.00163]
["bitfinex","BTCUSD",1725677532804,2.43760384,54008.0,54007.0,0.00163]
["bitfinex","BTCUSD",1725677533006,2.25262077,54008.0,54007.0,0.00163]
["bitfinex","BTCUSD",1725677533153,2.28033145,54008.0,54007.0,0.00163]
["bitfinex","BTCUSD",1725677533361,2.14132133,54008.0,54007.0,0.00163]
["bitfinex","BTCUSD",1725677534424,2.037547,54008.0,54007.0,0.18013]
["bitfinex","BTCUSD",1725677534628,2.14132133,54008.0,54007.0,0.18013]
["bitfinex","BTCUSD",1725677537214,2.25268225,54008.0,54007.0,0.18013]
["bitfinex","BTCUSD",1725677537445,2.14132133,54008.0,54007.0,0.18013]
["bitfinex","BTCUSD",1725677537647,2.25268333,54008.0,54007.0,0.18013]
["bitfinex","BTCUSD",1725677538003,2.25268126,54008.0,54007.0,0.18013]
["bitfinex","BTCUSD",1725677538208,2.14132133,54008.0,54007.0,0.18013]
["bitfinex","BTCUSD",1725677538405,2.28052125,54008.0,54007.0,0.18013]
["bitfinex","BTCUSD",1725677538603,2.14132133,54008.0,54007.0,0.18013]
["bitfinex","BTCUSD",1725677538966,1.667232,54008.0,54007.0,0.19013]
["bitfinex","BTCUSD",1725677539172,1.88237075,54008.0,54007.0,0.19013]
["bitfinex","BTCUSD",1725677539585,1.77100633,54008.0,54007.0,0.19013]
["bitfinex","BTCUSD",1725677540206,1.8823646,54008.0,54007.0,0.19013]
["bitfinex","BTCUSD",1725677540416,1.77100633,54008.0,54007.0,0.19013]
["bitfinex","BTCUSD",1725677544031,1.8823646,54008.0,54007.0,0.18013]
["bitfinex","BTCUSD",1725677544167,2.28052125,54008.0,54007.0,0.18013]
["bitfinex","BTCUSD",1725677544376,2.14132133,54008.0,54007.0,0.18013]
["bitfinex","BTCUSD",1725677546282,2.14132133,54008.0,54007.0,0.00163]
["bitfinex","BTCUSD",1725677546656,2.37979236,54008.0,54007.0,0.00163]
["bitfinex","BTCUSD",1725677547683,2.3263044,54008.0,54007.0,0.00163]
["bitfinex","BTCUSD",1725677554378,2.14132133,54008.0,54007.0,0.00163]
["bitfinex","BTCUSD",1725677555854,2.14132133,54008.0,54007.0,0.00162985]
["bitfinex","BTCUSD",1725677568780,2.14132133,54008.0,54007.0,0.08612985]
["bitfinex","BTCUSD",1725677568994,2.037547,54008.0,54007.0,0.18802985]
["bitfinex","BTCUSD",1725677569208,2.14886509,54008.0,54007.0,0.18802985]
["bitfinex","BTCUSD",1725677569416,2.037547,54008.0,54007.0,0.18802985]
["bitfinex","BTCUSD",1725677570246,2.037547,54008.0,54007.0,0.19002985]
["bitfinex","BTCUSD",1725677570701,2.037547,54008.0,54007.0,0.18802985]
["bitfinex","BTCUSD",1725677570948,2.14132133,54008.0,54007.0,0.18802985]
["bitfinex","BTCUSD",1725677571795,2.14132133,54008.0,54007.0,0.19002985]
["bitfinex","BTCUSD",1725677572431,2.14071933,54008.0,54007.0,0.19002985]
["bitfinex","BTCUSD",1725677572659,2.14071933,54008.0,54007.0,0.22203284]
["bitfinex","BTCUSD",1725677572660,1.37980181,54008.0,54007.0,0.22203284]
["bitfinex","BTCUSD",1725677572918,1.296315,54008.0,54007.0,0.24203284]
["bitfinex","BTCUSD",1725677573140,1.296315,54008.0,54007.0,0.22002985]
["bitfinex","BTCUSD",1725677573371,1.3519701,54008.0,54007.0,0.22002985]
["bitfinex","BTCUSD",1725677573604,1.296315,54008.0,54007.0,0.22002985]
["bitfinex","BTCUSD",1725677578485,1.296315,54008.0,54007.0,0.21802985]
["bitfinex","BTCUSD",1725677578715,1.40008933,54008.0,54007.0,0.21802985]
["bitfinex","BTCUSD",1725677578933,1.45570233,54008.0,54007.0,0.21802985]
["bitfinex","BTCUSD",1725677580576,1.40008933,54008.0,54007.0,0.21802985]
["bitfinex","BTCUSD",1725677580815,1.45570233,54008.0,54007.0,0.22002985]
["bitfinex","BTCUSD",1725677581248,1.351928,54008.0,54007.0,0.22002985]
["bitfinex","BTCUSD",1725677581886,1.296315,54008.0,54007.0,0.22002985]
["bitfinex","BTCUSD",1725677582315,1.351928,54008.0,54007.0,0.22002985]
["bitfinex","BTCUSD",1725677582746,1.296315,54008.0,54007.0,0.22002985]
["bitfinex","BTCUSD",1725677589175,1.35191502,54008.0,54007.0,0.22002985]
["bitfinex","BTCUSD",1725677590358,1.296315,54008.0,54007.0,0.22002985]
["bitfinex","BTCUSD",1725677594314,1.296315,54008.0,54007.0,0.21802985]
["bitfinex","BTCUSD",1725677594531,1.35191257,54008.0,54007.0,0.21802985]
["bitfinex","BTCUSD",1725677594779,1.296315,54008.0,54007.0,0.21802985]
["bitfinex","BTCUSD",1725677596512,1.37971135,54008.0,54007.0,0.21802985]
["bitfinex","BTCUSD",1725677597397,1.37971757,54008.0,54007.0,0.21802985]
["bitfinex","BTCUSD",1725677597611,1.75003257,54008.0,54007.0,0.22002985]
["bitfinex","BTCUSD",1725677597827,2.12034757,54008.0,54007.0,0.00162985]
["bitfinex","BTCUSD",1725677598039,2.45929457,54008.0,54007.0,0.00162985]
["bitfinex","BTCUSD",1725677598460,2.34809114,54008.0,54007.0,0.00162985]
["bitfinex","BTCUSD",1725677600844,2.48709543,54008.0,54007.0,0.00162985]
["bitfinex","BTCUSD",1725677601752,2.48709543,54008.0,54007.0,0.01162985]
["bitfinex","BTCUSD",1725677601980,2.48709543,54008.0,54007.0,0.00162985]
["bitfinex","BTCUSD",1725677602238,2.48711098,54008.0,54007.0,0.00162985]
["bitfinex","BTCUSD",1725677602464,2.34809114,54008.0,54007.0,0.00162985]
["bitfinex","BTCUSD",1725677602700,2.4871143,54008.0,54007.0,0.00162985]
["bitfinex","BTCUSD",1725677603869,2.30213123,54008.0,54007.0,0.00162985]
["bitfinex","BTCUSD",1725677604522,2.30214567,54008.0,54007.0,0.00162985]
["bitfinex","BTCUSD",1725677605554,2.16310807,54008.0,54007.0,0.00162985]
["bitfinex","BTCUSD",1725677605764,2.108945,54008.0,54007.0,0.00162985]
["bitfinex","BTCUSD",1725677606479,2.036945,54008.0,54007.0,0.00162985]
["bitfinex","BTCUSD",1725677607829,2.036945,54008.0,54007.0,0.10522985]
["bitfinex","BTCUSD",1725677614651,1.77846916,54008.0,54007.0,0.10522985]
["bitfinex","BTCUSD",1725677615478,2.14878416,54008.0,54007.0,0.10522985]
["bitfinex","BTCUSD",1725677617698,1.77845956,54008.0,54007.0,0.10522985]
["bitfinex","BTCUSD",1725677618353,2.14877456,54008.0,54007.0,0.10522985]
["bitfinex","BTCUSD",1725677618767,2.037547,54008.0,54007.0,0.10522985]
["bitfinex","BTCUSD",1725677619171,2.14877456,54008.0,54007.0,0.10522985]
["bitfinex","BTCUSD",1725677619664,2.037547,54008.0,54007.0,0.10522985]
["bitfinex","BTCUSD",1725677619900,1.667232,54008.0,54007.0,0.10522985]
["bitfinex","BTCUSD",1725677621020,2.037547,54008.0,54007.0,0.10522985]
["bitfinex","BTCUSD",1725677621444,1.77845956,54008.0,54007.0,0.10522985]
["bitfinex","BTCUSD",1725677622687,1.77845207,54008.0,54007.0,0.10522985]
["bitfinex","BTCUSD",1725677623931,1.38035157,54008.0,54007.0,0.19832985]
["bitfinex","BTCUSD",1725677624180,1.296917,54008.0,54007.0,0.19832985]
["bitfinex","BTCUSD",1725677624380,1.667232,54008.0,54007.0,0.19832985]
["bitfinex","BTCUSD",1725677626601,1.77848141,54008.0,54007.0,0.19832985]
["bitfinex","BTCUSD",1725677626808,1.80625709,54008.0,54007.0,0.19832985]
["bitfinex","BTCUSD",1725677627785,1.80629371,54008.0,54007.0,0.19832985]
["bitfinex","BTCUSD",1725677629581,1.80629371,54008.0,54007.0,0.18832985]
["bitfinex","BTCUSD",1725677631797,1.667232,54008.0,54007.0,0.18832985]
["bitfinex","BTCUSD",1725677632022,1.667232,54008.0,54007.0,0.19032985]
["bitfinex","BTCUSD",1725677632929,1.667232,54008.0,54007.0,0.18832985]
["bitfinex","BTCUSD",1725677635042,1.80637173,54008.0,54007.0,0.18832985]
["bitfinex","BTCUSD",1725677635251,1.667232,54008.0,54007.0,0.18832985]
["bitfinex","BTCUSD",1725677636522,1.80637173,54008.0,54007.0,0.18832985]
["bitfinex","BTCUSD",1725677638866,1.667232,54008.0,54007.0,0.18832985]
["bitfinex","BTCUSD",1725677639782,1.296917,54008.0,54007.0,0.18832985]
["bitfinex","BTCUSD",1725677640397,1.667232,54008.0,54007.0,0.18832985]
["bitfinex","BTCUSD",1725677641024,1.296917,54008.0,54007.0,0.19832985]
["bitfinex","BTCUSD",1725677641229,1.296917,54008.0,54007.0,0.21832985]
["bitfinex","BTCUSD",1725677641440,1.3804461,54008.0,54007.0,0.22032985]
["bitfinex","BTCUSD",1725677641642,1.75076099,54008.0,54007.0,0.22032985]
["bitfinex","BTCUSD",1725677642049,1.77979614,54008.0,54007.0,0.22032985]
["bitfinex","BTCUSD",1725677642251,1.75076099,54008.0,54007.0,0.22032985]
["bitfinex","BTCUSD",1725677643800,1.75075563,54008.0,54007.0,0.22032985]
["bitfinex","BTCUSD",1725677645192,1.77979076,54008.0,54007.0,0.22032985]
["bitfinex","BTCUSD",1725677646511,1.77978294,54008.0,54007.0,0.22032985]
["bitfinex","BTCUSD",1725677646721,1.40946794,54008.0,54007.0,0.22032985]
["bitfinex","BTCUSD",1725677647162,1.51324227,54008.0,54007.0,0.21832985]
["bitfinex","BTCUSD",1725677647379,1.88355727,54008.0,54007.0,0.21832985]
["bitfinex","BTCUSD",1725677647595,1.80004146,54008.0,54007.0,0.22032985]
["bitfinex","BTCUSD",1725677647796,1.88355727,54008.0,54007.0,0.22032985]
["bitfinex","BTCUSD",1725677648468,1.42972646,54008.0,54007.0,0.22032985]
["bitfinex","BTCUSD",1725677648880,1.51324227,54008.0,54007.0,0.22032985]
["bitfinex","BTCUSD",1725677649095,1.42972646,54008.0,54007.0,0.22032985]
["bitfinex","BTCUSD",1725677649512,1.80004146,54008.0,54007.0,0.22032985]
["bitfinex","BTCUSD",1725677652411,1.77100633,54008.0,54007.0,0.22032985]
["bitfinex","BTCUSD",1725677652612,1.667232,54008.0,54007.0,0.22032985]
["bitfinex","BTCUSD",1725677658530,1.69626785,54008.0,54007.0,0.22032985]
["bitfinex","BTCUSD",1725677659758,1.32595285,54008.0,54007.0,0.22032985]
["bitfinex","BTCUSD",1725677660181,0.64098434,54008.0,54007.0,0.24236283]
["bitfinex","BTCUSD",1725677660392,0.58532285,54008.0,54007.0,0.24236283]
["bitfinex","BTCUSD",1725677660603,0.95563785,54008.0,54007.0,0.24236283]
["bitfinex","BTCUSD",1725677660778,0.95563785,54008.0,54007.0,0.34613716]
["bitfinex","BTCUSD",1725677660779,0.58532285,54008.0,54007.0,0.34613716]
["bitfinex","BTCUSD",1725677661877,0.95563785,54008.0,54007.0,0.34613716]
["bitfinex","BTCUSD",1725677662547,0.926602,54008.0,54007.0,0.34613716]
["bitfinex","BTCUSD",1725677663077,0.556287,54008.0,54007.0,0.34613716]
["bitfinex","BTCUSD",1725677663488,0.926602,54008.0,54007.0,0.34613716]
["bitfinex","BTCUSD",1725677663900,0.556287,54008.0,54007.0,0.34613716]
["bitfinex","BTCUSD",1725677664323,0.926602,54008.0,54007.0,0.34613716]
["bitfinex","BTCUSD",1725677666171,0.926602,54008.0,54007.0,0.24236283]
["bitfinex","BTCUSD",1725677666943,0.95563353,54008.0,54007.0,0.24236283]
["bitfinex","BTCUSD",1725677667165,0.58531853,54008.0,54007.0,0.24236283]
["bitfinex","BTCUSD",1725677667361,0.58531853,54008.0,54007.0,0.22032985]
["bitfinex","BTCUSD",1725677667560,0.95563353,54008.0,54007.0,0.22032985]
["bitfinex","BTCUSD",1725677669186,1.32594853,54008.0,54007.0,0.22032985]
["bitfinex","BTCUSD",1725677671642,1.296917,54008.0,54007.0,0.03162985]
["bitfinex","BTCUSD",1725677672284,1.667232,54008.0,54007.0,0.03162985]
["bitfinex","BTCUSD",1725677672503,1.296917,54008.0,54007.0,0.03162985]
["bitfinex","BTCUSD",1725677672924,1.296917,54008.0,54007.0,0.03362985]
["bitfinex","BTCUSD",1725677673354,1.667232,54008.0,54007.0,0.09182985]
["bitfinex","BTCUSD",1725677673566,1.667232,54008.0,54007.0,0.01162985]
["bitfinex","BTCUSD",1725677674243,1.667232,54008.0,54007.0,0.00162985]
["bitfinex","BTCUSD",1725677674244,1.829832,54008.0,54007.0,0.00162985]
["bitfinex","BTCUSD",1725677674458,1.88539496,54008.0,54007.0,0.00162985]
["bitfinex","BTCUSD",1725677674661,2.01481507,54008.0,54007.0,0.00162985]
["bitfinex","BTCUSD",1725677674881,2.63291862,54008.0,54007.0,0.00162985]
["bitfinex","BTCUSD",1725677675112,1.735412,54005.0,54004.0,0.01]
["bitfinex","BTCUSD",1725677675328,1.92253681,54005.0,54004.0,0.01]
["bitfinex","BTCUSD",1725677675770,1.92253681,54005.0,54002.0,0.001632]
["bitfinex","BTCUSD",1725677675771,0.49913227,54005.0,54002.0,0.001632]
["bitfinex","BTCUSD",1725677675989,0.0689,54002.0,53993.0,0.01]
["bitfinex","BTCUSD",1725677676216,0.0689,54002.0,53992.0,0.011632]
["bitfinex","BTCUSD",1725677676217,1.365363,53993.0,53992.0,0.011632]
["bitfinex","BTCUSD",1725677676476,2.106199,53993.0,53992.0,0.001632]
["bitfinex","BTCUSD",1725677676693,2.13524158,53993.0,53992.0,0.001632]
["bitfinex","BTCUSD",1725677676924,2.40357561,53993.0,53992.0,0.001632]
["bitfinex","BTCUSD",1725677677138,2.32022465,53993.0,53992.0,0.001632]
["bitfinex","BTCUSD",1725677677356,2.43135927,53993.0,53992.0,0.001632]
["bitfinex","BTCUSD",1725677677571,2.32022465,53993.0,53992.0,0.001632]
["bitfinex","BTCUSD",1725677678443,2.32022465,53993.0,53990.0,0.4795]
["bitfinex","BTCUSD",1725677678444,0.370459,53987.0,53985.0,0.01]
["bitfinex","BTCUSD",1725677678669,0.35790733,53986.0,53985.0,0.01]
["bitfinex","BTCUSD",1725677678882,1.46930533,53986.0,53985.0,0.01]
["bitfinex","BTCUSD",1725677679108,0.57218826,53986.0,53981.0,0.01]
["bitfinex","BTCUSD",1725677679335,0.57218826,53986.0,53980.0,0.00362]
["bitfinex","BTCUSD",1725677679336,0.65950433,53983.0,53982.0,0.01162]
["bitfinex","BTCUSD",1725677679541,1.77096533,53983.0,53982.0,0.00162]
["bitfinex","BTCUSD",1725677679962,1.86202953,53983.0,53982.0,0.00162]
["bitfinex","BTCUSD",1725677680190,1.66725,53981.0,53980.0,0.00162]
["bitfinex","BTCUSD",1725677680401,1.88527958,53981.0,53980.0,0.00162]
["bitfinex","BTCUSD",1725677680609,1.82985,53981.0,53980.0,0.00162]
["bitfinex","BTCUSD",1725677680814,2.20035,53981.0,53980.0,0.00162]
["bitfinex","BTCUSD",1725677681238,2.57085,53981.0,53980.0,1e-06]
["bitfinex","BTCUSD",1725677681473,2.73170697,53981.0,53980.0,1e-06]
["bitfinex","BTCUSD",1725677681740,2.73170697,53981.0,53970.0,0.01]
["bitfinex","BTCUSD",1725677681741,0.718453,53971.0,53970.0,0.01]
["bitfinex","BTCUSD",1725677681968,0.718453,53971.0,53968.0,0.00162]
["bitfinex","BTCUSD",1725677681969,0.926457,53969.0,53968.0,0.01162]
["bitfinex","BTCUSD",1725677682179,2.038206,53969.0,53968.0,0.01162]
["bitfinex","BTCUSD",1725677682409,2.038206,53969.0,53968.0,0.00162]
["bitfinex","BTCUSD",1725677682619,2.22318907,53969.0,53968.0,0.00162]
["bitfinex","BTCUSD",1725677682823,2.22318907,53969.0,53968.0,1e-06]
["bitfinex","BTCUSD",1725677682824,2.59377207,53969.0,53968.0,1e-06]
["bitfinex","BTCUSD",1725677683267,2.59377207,53969.0,53963.0,0.00162]
["bitfinex","BTCUSD",1725677683268,2.038393,53964.0,53963.0,0.00162]
["bitfinex","BTCUSD",1725677683483,2.23323153,53964.0,53963.0,0.00162]
["bitfinex","BTCUSD",1725677684386,1.668055,53955.0,53954.0,0.002]
["bitfinex","BTCUSD",1725677684589,1.86289353,53955.0,53954.0,0.002]
["bitfinex","BTCUSD",1725677685012,1.86289353,53955.0,53954.0,0.012]
["bitfinex","BTCUSD",1725677685899,1.86289353,53955.0,53954.0,0.022]
["bitfinex","BTCUSD",1725677686105,1.86289353,53955.0,53954.0,0.032]
["bitfinex","BTCUSD",1725677686934,1.89195696,53955.0,53954.0,0.032]
["bitfinex","BTCUSD",1725677688008,1.89195696,53955.0,53954.0,0.03363]
["bitfinex","BTCUSD",1725677688630,1.9197968,53955.0,53954.0,0.03363]
["bitfinex","BTCUSD",1725677689083,1.35427927,53955.0,53954.0,0.240345]
["bitfinex","BTCUSD",1725677689306,1.35427927,53955.0,53954.0,0.21843]
["bitfinex","BTCUSD",1725677690990,1.37365263,53955.0,53954.0,0.21843]
["bitfinex","BTCUSD",1725677691623,1.34581279,53955.0,53954.0,0.21843]
["bitfinex","BTCUSD",1725677691846,0.94607036,53955.0,53954.0,0.21843]
["bitfinex","BTCUSD",1725677695197,0.67788664,53955.0,53954.0,0.21843]
["bitfinex","BTCUSD",1725677695405,0.67788664,53955.0,53954.0,0.240435]
["bitfinex","BTCUSD",1725677695406,0.89228618,53955.0,53954.0,0.240435]
["bitfinex","BTCUSD",1725677699168,0.89228618,53955.0,53954.0,0.21843]
["bitfinex","BTCUSD",1725677702065,1.26296518,53955.0,53954.0,0.21843]
["bitfinex","BTCUSD",1725677702513,1.23390464,53955.0,53954.0,0.21843]
["bitfinex","BTCUSD",1725677705126,0.86322564,53955.0,53954.0,0.21843]
["bitfinex","BTCUSD",1725677706031,0.89228586,53955.0,53954.0,0.21843]
["bitfinex","BTCUSD",1725677706238,0.89228586,53955.0,53954.0,0.240435]
["bitfinex","BTCUSD",1725677707183,0.52160686,53955.0,53954.0,0.240435]
["bitfinex","BTCUSD",1725677707397,0.89228586,53955.0,53954.0,0.240435]
["bitfinex","BTCUSD",1725677708033,0.04843358,53955.0,53954.0,0.242435]
["bitfinex","BTCUSD",1725677708257,0.02906022,53955.0,53954.0,0.45448419]
["bitfinex","BTCUSD",1725677708473,0.02906022,53955.0,53954.0,0.263435]
["bitfinex","BTCUSD",1725677710428,0.02906022,53955.0,53954.0,0.26714123]
["bitfinex","BTCUSD",1725677711255,0.02987622,53955.0,53954.0,0.26714123]
["bitfinex","BTCUSD",1725677711681,0.02987622,53955.0,53954.0,0.45248423]
["bitfinex","BTCUSD",1725677712535,0.000816,53955.0,53954.0,0.45448423]
["bitfinex","BTCUSD",1725677714929,0.000816,53955.0,53954.0,0.26714123]
["bitfinex","BTCUSD",1725677715845,0.02987402,53955.0,53954.0,0.26714123]
["bitfinex","BTCUSD",1725677717514,0.21521302,53955.0,53954.0,0.263435]
["bitfinex","BTCUSD",1725677720126,0.58589202,53955.0,53954.0,0.240435]
["bitfinex","BTCUSD",1725677720776,1.32725002,53955.0,53954.0,0.01363]
["bitfinex","BTCUSD",1725677720982,1.32725002,53955.0,53954.0,0.03363]
["bitfinex","BTCUSD",1725677721616,1.35476648,53955.0,53954.0,0.03363]
["bitfinex","BTCUSD",1725677722548,1.098093,53955.0,53954.0,0.03363]
["bitfinex","BTCUSD",1725677722763,1.098093,53955.0,53954.0,0.054075]
["bitfinex","BTCUSD",1725677722972,1.283432,53955.0,53954.0,0.054075]
["bitfinex","BTCUSD",1725677725702,1.283432,53955.0,53954.0,0.03363]
["bitfinex","BTCUSD",1725677726761,1.35395391,53955.0,53954.0,0.03363]
["bitfinex","BTCUSD",1725677730607,1.35395391,53955.0,53954.0,0.03363]
["bitfinex","BTCUSD",1725677732341,1.32489246,53955.0,53954.0,0.03363]
["bitfinex","BTCUSD",1725677733619,1.32489246,53955.0,53954.0,0.02956816]
["bitfinex","BTCUSD",1725677734065,1.32489246,53955.0,53954.0,0.0048516]
["bitfinex","BTCUSD",1725677734284,0.927513,53955.0,53954.0,0.09861876]
["bitfinex","BTCUSD",1725677735628,0.95657353,53955.0,53954.0,0.09861876]
["bitfinex","BTCUSD",1725677738217,0.95657353,53955.0,53954.0,0.0810516]
["bitfinex","BTCUSD",1725677738442,1.32725253,53955.0,53954.0,0.0810516]
["bitfinex","BTCUSD",1725677739329,1.30495386,53955.0,53954.0,0.0810516]
["bitfinex","BTCUSD",1725677742560,1.27589333,53955.0,53954.0,0.0810516]
["bitfinex","BTCUSD",1725677745639,1.3049543,53955.0,53954.0,0.0810516]
["bitfinex","BTCUSD",1725677746688,0.9342753,53955.0,53954.0,0.09857876]
["bitfinex","BTCUSD",1725677746911,0.02987697,53955.0,53954.0,0.19237876]
["bitfinex","BTCUSD",1725677747116,0.02987697,53955.0,53954.0,0.29833127]
["bitfinex","BTCUSD",1725677748469,0.21521597,53955.0,53954.0,0.19237876]
["bitfinex","BTCUSD",1725677754299,0.58589497,53955.0,53954.0,0.19237876]
["bitfinex","BTCUSD",1725677754500,0.21521597,53955.0,53954.0,0.19237876]
["bitfinex","BTCUSD",1725677756363,0.186155,53955.0,53954.0,0.19237876]
["bitfinex","BTCUSD",1725677756980,0.556834,53955.0,53954.0,0.19237876]
["bitfinex","BTCUSD",1725677759419,0.58589302,53955.0,53954.0,0.19237876]
["bitfinex","BTCUSD",1725677761665,0.556834,53955.0,53954.0,0.19237876]
["bitfinex","BTCUSD",1725677765337,1.77282351,53955.0,53954.0,0.001632]
["bitfinex","BTCUSD",1725677765574,1.298192,53955.0,53954.0,0.0048516]
["bitfinex","BTCUSD",1725677770187,1.32725378,53955.0,53954.0,0.0048516]
["bitfinex","BTCUSD",1725677772436,1.298192,53955.0,53954.0,0.0048516]
["bitfinex","BTCUSD",1725677775571,1.32725376,53955.0,53954.0,0.0048516]
["bitfinex","BTCUSD",1725677776271,1.32725376,53955.0,53954.0,0.0873516]
["bitfinex","BTCUSD",1725677777441,1.32725376,53955.0,53954.0,0.0048516]
["bitfinex","BTCUSD",1725677778050,1.32725376,53955.0,53954.0,0.02394876]
["bitfinex","BTCUSD",1725677779786,1.07640481,53955.0,53954.0,0.02394876]
["bitfinex","BTCUSD",1725677780300,1.26174381,53955.0,53954.0,0.02394876]
["bitfinex","BTCUSD",1725677781603,1.23268205,53955.0,53954.0,0.02394876]
["bitfinex","BTCUSD",1725677782302,1.23349705,53955.0,53954.0,0.02394876]
["bitfinex","BTCUSD",1725677782997,1.23349705,53955.0,53954.0,0.0048516]
["bitfinex","BTCUSD",1725677783866,1.60417605,53955.0,53954.0,0.0048516]
["bitfinex","BTCUSD",1725677786079,1.262559,53955.0,53954.0,0.1826516]
["bitfinex","BTCUSD",1725677786509,0.89188,53955.0,53954.0,0.1826516]
["bitfinex","BTCUSD",1725677789089,1.262559,53955.0,53954.0,0.1826516]
["bitfinex","BTCUSD",1725677792431,1.23349705,53955.0,53954.0,0.1826516]
["bitfinex","BTCUSD",1725677794551,1.23349705,53955.0,53954.0,0.20107876]
["bitfinex","BTCUSD",1725677794976,1.23349705,53955.0,53954.0,0.1826516]
["bitfinex","BTCUSD",1725677795799,1.26255827,53955.0,53954.0,0.1826516]
["bitfinex","BTCUSD",1725677796005,1.23349705,53955.0,53954.0,0.1826516]
["bitfinex","BTCUSD",1725677798500,1.60417605,53955.0,53954.0,0.0048516]
["bitfinex","BTCUSD",1725677798720,1.63323754,53955.0,53954.0,0.0048516]
["bitfinex","BTCUSD",1725677799406,1.74434293,53955.0,53954.0,0.0048516]
["bitfinex","BTCUSD",1725677799625,1.76373875,53955.0,53954.0,0.0048516]
["bitfinex","BTCUSD",1725677800615,1.65263336,53955.0,53954.0,0.0048516]
["bitfinex","BTCUSD",1725677800862,1.70818741,53955.0,53954.0,0.1826516]
["bitfinex","BTCUSD",1725677801122,1.65263336,53955.0,53954.0,0.1826516]
["bitfinex","BTCUSD",1725677802029,1.62357187,53955.0,53954.0,0.1826516]
["bitfinex","BTCUSD",1725677803130,1.62357187,53955.0,53954.0,0.20107876]
["bitfinex","BTCUSD",1725677804599,1.62357187,53955.0,53954.0,0.1826516]
["bitfinex","BTCUSD",1725677805225,1.652634,53955.0,53954.0,0.1826516]
["bitfinex","BTCUSD",1725677806072,1.71732795,53955.0,53954.0,0.1826516]
["bitfinex","BTCUSD",1725677806532,1.71732795,53955.0,53954.0,0.0048516]
["bitfinex","BTCUSD",1725677807431,1.77288964,53955.0,53954.0,0.0048516]
["bitfinex","BTCUSD",1725677807643,1.71732795,53955.0,53954.0,0.0048516]
["bitfinex","BTCUSD",1725677810884,1.77289482,53955.0,53954.0,0.0048516]
["bitfinex","BTCUSD",1725677811121,1.77289255,53955.0,53954.0,0.0048516]
["bitfinex","BTCUSD",1725677812683,1.74383042,53955.0,53954.0,0.0048516]
["bitfinex","BTCUSD",1725677813325,1.68826582,53955.0,53954.0,0.0048516]
["bitfinex","BTCUSD",1725677814689,2.11450383,53955.0,53954.0,0.0048516]
["bitfinex","BTCUSD",1725677814902,1.29752,53949.0,53948.0,0.0566716]
["bitfinex","BTCUSD",1725677815565,1.31691582,53949.0,53948.0,0.0566716]
["bitfinex","BTCUSD",1725677815781,1.34598087,53949.0,53948.0,0.0566716]
["bitfinex","BTCUSD",1725677817544,0.97526087,53949.0,53948.0,0.1518716]
["bitfinex","BTCUSD",1725677817761,1.34598087,53949.0,53948.0,0.1518716]
["bitfinex","BTCUSD",1725677817979,1.34598087,53949.0,53948.0,0.16742946]
["bitfinex","BTCUSD",1725677820023,1.3731434,53949.0,53948.0,0.16742946]
["bitfinex","BTCUSD",1725677822600,1.34407835,53949.0,53948.0,0.16742946]
["bitfinex","BTCUSD",1725677825925,1.37314181,53949.0,53948.0,0.16742946]
["bitfinex","BTCUSD",1725677829669,1.32468253,53949.0,53948.0,0.16742946]
["bitfinex","BTCUSD",1725677829886,1.32468253,53949.0,53948.0,0.16905946]
["bitfinex","BTCUSD",1725677830100,1.32549753,53949.0,53948.0,0.16905946]
["bitfinex","BTCUSD",1725677832231,1.32649753,53949.0,53948.0,0.18205946]
["bitfinex","BTCUSD",1725677833682,0.95577753,53949.0,53948.0,0.18205946]
["bitfinex","BTCUSD",1725677834099,0.95577753,53949.0,53948.0,0.19605946]
["bitfinex","BTCUSD",1725677834100,0.929615,53949.0,53948.0,0.19605946]
["bitfinex","BTCUSD",1725677835121,0.92954522,53949.0,53948.0,0.19605946]
["bitfinex","BTCUSD",1725677838590,0.95860767,53949.0,53948.0,0.19605946]
["bitfinex","BTCUSD",1725677842455,0.92954522,53949.0,53948.0,0.19605946]
["bitfinex","BTCUSD",1725677843354,0.55882522,53949.0,53948.0,0.19605946]
["bitfinex","BTCUSD",1725677844482,0.002815,53949.0,53948.0,0.19605946]
["bitfinex","BTCUSD",1725677844690,0.188175,53949.0,53948.0,0.19805946]
["bitfinex","BTCUSD",1725677845345,0.558895,53949.0,53948.0,0.19805946]
["bitfinex","BTCUSD",1725677845821,0.58795691,53949.0,53948.0,0.19805946]
["bitfinex","BTCUSD",1725677846333,0.58795691,53949.0,53948.0,0.19605946]
["bitfinex","BTCUSD",1725677846551,0.95867691,53949.0,53948.0,0.19605946]
["bitfinex","BTCUSD",1725677848074,0.95867691,53949.0,53948.0,0.19105946]
["bitfinex","BTCUSD",1725677848301,0.21723691,53949.0,53948.0,0.19305946]
["bitfinex","BTCUSD",1725677848520,0.03187691,53949.0,53948.0,0.21605946]
["bitfinex","BTCUSD",1725677848729,0.03187691,53949.0,53948.0,0.21976622]
["bitfinex","BTCUSD",1725677848948,0.03187691,53949.0,53948.0,0.40512922]
["bitfinex","BTCUSD",1725677849432,0.03187691,53949.0,53948.0,0.21976622]
["bitfinex","BTCUSD",1725677849645,0.03187691,53949.0,53948.0,0.41512922]
["bitfinex","BTCUSD",1725677850313,0.03187691,53949.0,53948.0,0.78585622]
["bitfinex","BTCUSD",1725677852476,0.002815,53949.0,53948.0,0.78585622]
["bitfinex","BTCUSD",1725677855303,0.002815,53949.0,53948.0,0.41512922]
["bitfinex","BTCUSD",1725677855978,0.03187614,53949.0,53948.0,0.41512922]
["bitfinex","BTCUSD",1725677858132,0.03187614,53949.0,53948.0,0.22405946]
["bitfinex","BTCUSD",1725677858371,0.03187614,53949.0,53948.0,0.40942246]
["bitfinex","BTCUSD",1725677861040,0.03187614,53949.0,53948.0,0.22405946]
["bitfinex","BTCUSD",1725677862414,0.002815,53949.0,53948.0,0.22405946]
["bitfinex","BTCUSD",1725677864057,0.002815,53949.0,53948.0,0.22605946]
["bitfinex","BTCUSD",1725677865899,0.03187596,53949.0,53948.0,0.22605946]
["bitfinex","BTCUSD",1725677869734,0.03152396,53949.0,53948.0,0.41142246]
["bitfinex","BTCUSD",1725677870642,0.03152396,53949.0,53948.0,0.22605946]
["bitfinex","BTCUSD",1725677870882,0.03152396,53949.0,53948.0,0.41142246]
["bitfinex","BTCUSD",1725677871630,0.002463,53949.0,53948.0,0.80214946]
["bitfinex","BTCUSD",1725677871863,0.002463,53949.0,53948.0,1.17287646]
["bitfinex","BTCUSD",1725677872094,0.002463,53949.0,53948.0,1.19030532]
["bitfinex","BTCUSD",1725677872325,0.002463,53949.0,53948.0,1.17287646]
["bitfinex","BTCUSD",1725677872559,0.002463,53949.0,53948.0,1.19030532]
["bitfinex","BTCUSD",1725677873234,0.002463,53949.0,53948.0,1.22854709]
["bitfinex","BTCUSD",1725677873449,0.002463,53949.0,53948.0,1.54360346]
["bitfinex","BTCUSD",1725677873693,0.002463,53949.0,53948.0,1.64457883]
["bitfinex","BTCUSD",1725677873907,0.002463,53949.0,53948.0,2.08416632]
["bitfinex","BTCUSD",1725677874119,0.002463,53949.0,53948.0,3.61609797]
["bitfinex","BTCUSD",1725677874329,0.002463,53949.0,53948.0,3.64398415]
["bitfinex","BTCUSD",1725677875192,0.02951726,53949.0,53948.0,3.57166911]
["bitfinex","BTCUSD",1725677875400,0.03051726,53949.0,53948.0,3.58166911]
["bitfinex","BTCUSD",1725677875610,0.001,53949.0,53948.0,3.58166911]
["bitfinex","BTCUSD",1725677876019,0.002,53949.0,53948.0,3.59566911]
["bitfinex","BTCUSD",1725677876463,0.002815,53949.0,53948.0,3.64097341]
["bitfinex","BTCUSD",1725677877626,0.370585,53969.0,53966.0,0.0976]
["bitfinex","BTCUSD",1725677877848,0.370585,53969.0,53966.0,0.177]
["bitfinex","BTCUSD",1725677877849,0.55430836,53967.0,53966.0,0.177]
["bitfinex","BTCUSD",1725677878073,0.185298,53968.0,53966.0,0.202]
["bitfinex","BTCUSD",1725677878290,0.02905285,53967.0,53966.0,0.177]
["bitfinex","BTCUSD",1725677878497,0.02905285,53967.0,53966.0,0.2]
["bitfinex","BTCUSD",1725677878905,0.02905285,53967.0,53966.0,0.214]
["bitfinex","BTCUSD",1725677879103,0.02905285,53967.0,53966.0,0.228]
["bitfinex","BTCUSD",1725677880402,0.02905285,53967.0,53966.0,0.214]
["bitfinex","BTCUSD",1725677880609,0.02905285,53967.0,53966.0,0.2]
["bitfinex","BTCUSD",1725677880833,0.02905285,53967.0,53966.0,0.214]
["bitfinex","BTCUSD",1725677881045,0.21435085,53967.0,53966.0,0.228]
["bitfinex","BTCUSD",1725677881264,0.58494685,53967.0,53966.0,0.1346]
["bitfinex","BTCUSD",1725677881691,0.58494685,53967.0,53966.0,0.1626]
["bitfinex","BTCUSD",1725677881692,0.21435085,53967.0,53966.0,0.1626]
["bitfinex","BTCUSD",1725677882114,0.21435085,53967.0,53966.0,0.1486]
["bitfinex","BTCUSD",1725677882552,0.185298,53967.0,53966.0,0.1346]
["bitfinex","BTCUSD",1725677883377,0.185298,53967.0,53966.0,0.1366]
["bitfinex","BTCUSD",1725677883587,0.185298,53967.0,53966.0,0.1346]
["bitfinex","BTCUSD",1725677883790,0.185298,53967.0,53966.0,0.051]
["bitfinex","BTCUSD",1725677884015,0.185298,53967.0,53966.0,0.053]
["bitfinex","BTCUSD",1725677884640,0.185298,53967.0,53966.0,0.051]
["bitfinex","BTCUSD",1725677885712,0.21435086,53967.0,53966.0,0.051]
["bitfinex","BTCUSD",1725677887853,0.21516586,53967.0,53966.0,0.051]
["bitfinex","BTCUSD",1725677892450,0.000815,53967.0,53966.0,0.051]
["bitfinex","BTCUSD",1725677892628,0.186113,53967.0,53966.0,0.051]
["bitfinex","BTCUSD",1725677892838,0.556709,53967.0,53966.0,0.051]
["bitfinex","BTCUSD",1725677893060,0.186113,53967.0,53966.0,0.051]
["bitfinex","BTCUSD",1725677893298,0.186113,53967.0,53966.0,0.0518]
["bitfinex","BTCUSD",1725677893475,1.002505,53967.0,53966.0,0.028]
["bitfinex","BTCUSD",1725677895045,1.57195351,53967.0,53966.0,0.028]
["bitfinex","BTCUSD",1725677895537,1.60100927,53967.0,53966.0,0.028]
["bitfinex","BTCUSD",1725677895755,1.97160527,53967.0,53966.0,0.028]
["bitfinex","BTCUSD",1725677896183,1.99100109,53967.0,53966.0,0.028]
["bitfinex","BTCUSD",1725677896638,1.99100109,53967.0,53966.0,0.014]
["bitfinex","BTCUSD",1725677896887,1.99100109,53967.0,53966.0,0.028]
["bitfinex","BTCUSD",1725677897088,1.99100109,53967.0,53966.0,0.014]
["bitfinex","BTCUSD",1725677897505,1.99100109,53967.0,53966.0,0.025]
["bitfinex","BTCUSD",1725677897761,1.99100109,53967.0,53966.0,0.011]
["bitfinex","BTCUSD",1725677898109,1.99100109,53967.0,53966.0,0.025]
["bitfinex","BTCUSD",1725677898548,1.99100109,53967.0,53966.0,0.011]
["bitfinex","BTCUSD",1725677898769,1.99100109,53967.0,53966.0,0.021]
["bitfinex","BTCUSD",1725677899203,1.99100109,53967.0,53966.0,0.02263]
["bitfinex","BTCUSD",1725677902294,1.96194533,53967.0,53966.0,0.02263]
["bitfinex","BTCUSD",1725677905776,1.99100235,53967.0,53966.0,0.02263]
["bitfinex","BTCUSD",1725677914004,1.66943286,53967.0,53966.0,0.02263]
["bitfinex","BTCUSD",1725677914432,1.85473086,53967.0,53966.0,0.02263]
["bitfinex","BTCUSD",1725677915340,1.65587835,53967.0,53966.0,0.02263]
["bitfinex","BTCUSD",1725677915554,1.75983086,53967.0,53966.0,0.02263]
["bitfinex","BTCUSD",1725677917479,1.81529177,53967.0,53966.0,0.02263]
["bitfinex","BTCUSD",1725677917663,1.75983086,53967.0,53966.0,0.02263]
["bitfinex","BTCUSD",1725677918538,1.85303086,53967.0,53966.0,0.02263]
["bitfinex","BTCUSD",1725677922634,1.82397384,53967.0,53966.0,0.02263]
["bitfinex","BTCUSD",1725677924408,1.87943169,53967.0,53966.0,0.02263]
["bitfinex","BTCUSD",1725677924613,1.82397384,53967.0,53966.0,0.02263]
["bitfinex","BTCUSD",1725677925658,1.73077384,53967.0,53966.0,0.02263]
["bitfinex","BTCUSD",1725677926497,2.18456121,53967.0,53966.0,0.02263]
["bitfinex","BTCUSD",1725677926697,2.29587529,53967.0,53966.0,0.02263]
["bitfinex","BTCUSD",1725677927826,2.29587529,53967.0,53938.0,0.00162]
["bitfinex","BTCUSD",1725677927827,1.29752,53949.0,53938.0,0.00162]
["bitfinex","BTCUSD",1725677928030,0.741267,53962.0,53932.0,0.07436]
["bitfinex","BTCUSD",1725677928031,0.556245,53933.0,53932.0,0.07436]
["bitfinex","BTCUSD",1725677928237,0.556245,53933.0,53932.0,0.13206419]
["bitfinex","BTCUSD",1725677928463,0.556245,53933.0,53932.0,0.0771]
["bitfinex","BTCUSD",1725677928464,0.927075,53933.0,53932.0,0.0771]
["bitfinex","BTCUSD",1725677928675,1.32697872,53933.0,53932.0,0.0771]
["bitfinex","BTCUSD",1725677929098,0.95614872,53933.0,53932.0,0.0771]
["bitfinex","BTCUSD",1725677929576,1.32697872,53933.0,53932.0,0.0771]
["bitfinex","BTCUSD",1725677930912,0.95614872,53933.0,53932.0,0.0771]
["bitfinex","BTCUSD",1725677931125,0.95614872,53933.0,53932.0,0.0911]
["bitfinex","BTCUSD",1725677931348,1.32897872,53933.0,53932.0,0.0991]
["bitfinex","BTCUSD",1725677931567,1.299905,53933.0,53932.0,0.0991]
["bitfinex","BTCUSD",1725677931781,1.297905,53933.0,53932.0,0.0771]
["bitfinex","BTCUSD",1725677931987,0.928075,53933.0,53932.0,0.0851]
["bitfinex","BTCUSD",1725677932194,0.928075,53933.0,53932.0,0.10339]
["bitfinex","BTCUSD",1725677932431,0.927075,53933.0,53932.0,0.09539]
["bitfinex","BTCUSD",1725677932842,1.297905,53933.0,53932.0,0.09539]
["bitfinex","BTCUSD",1725677933045,1.297905,53933.0,53932.0,0.0771]
["bitfinex","BTCUSD",1725677933453,0.927075,53933.0,53932.0,0.0771]
["bitfinex","BTCUSD",1725677933703,0.557245,53933.0,53932.0,0.1829]
["bitfinex","BTCUSD",1725677934119,0.556245,53933.0,53932.0,0.1749]
["bitfinex","BTCUSD",1725677934324,0.557245,53933.0,53932.0,0.21178525]
["bitfinex","BTCUSD",1725677934526,0.557245,53933.0,53932.0,0.21341525]
["bitfinex","BTCUSD",1725677934726,0.557245,53933.0,53932.0,0.20541525]
["bitfinex","BTCUSD",1725677935738,0.58631648,53933.0,53932.0,0.20541525]
["bitfinex","BTCUSD",1725677936346,0.95714648,53933.0,53932.0,0.20541525]
["bitfinex","BTCUSD",1725677936549,0.58631648,53933.0,53932.0,0.20541525]
["bitfinex","BTCUSD",1725677938107,0.58631648,53933.0,53932.0,0.18041525]
["bitfinex","BTCUSD",1725677938438,0.58631648,53933.0,53932.0,0.18241525]
["bitfinex","BTCUSD",1725677939084,0.58631648,53933.0,53932.0,0.18041525]
["bitfinex","BTCUSD",1725677939514,0.58631648,53933.0,53932.0,0.18241525]
["bitfinex","BTCUSD",1725677939908,0.58631648,53933.0,53932.0,0.18041525]
["bitfinex","BTCUSD",1725677940115,0.21548648,53933.0,53932.0,0.18041525]
["bitfinex","BTCUSD",1725677940316,0.58631648,53933.0,53932.0,0.18241525]
["bitfinex","BTCUSD",1725677940511,0.03007148,53933.0,53932.0,0.28636776]
["bitfinex","BTCUSD",1725677940751,0.03007148,53933.0,53932.0,0.30936776]
["bitfinex","BTCUSD",1725677941575,0.001,53933.0,53932.0,0.30936776]
["bitfinex","BTCUSD",1725677942156,0.001,53933.0,53932.0,0.50478576]
["bitfinex","BTCUSD",1725677942383,0.001,53933.0,53932.0,0.87562276]
["bitfinex","BTCUSD",1725677942574,0.185384,53942.0,53941.0,0.1749]
["bitfinex","BTCUSD",1725677942816,0.185384,53942.0,53941.0,0.1769]
["bitfinex","BTCUSD",1725677943020,0.185384,53942.0,53941.0,0.1999]
["bitfinex","BTCUSD",1725677943629,0.185384,53942.0,53941.0,0.1979]
["bitfinex","BTCUSD",1725677944037,0.185384,53942.0,53941.0,0.1999]
["bitfinex","BTCUSD",1725677944239,0.185384,53942.0,53941.0,0.23128525]
["bitfinex","BTCUSD",1725677944947,0.185376,53945.0,53942.0,0.1769]
["bitfinex","BTCUSD",1725677945140,0.370747,53945.0,53943.0,0.1749]
["bitfinex","BTCUSD",1725677945297,0.55612,53945.0,53944.0,0.0944]
["bitfinex","BTCUSD",1725677945492,0.58518527,53945.0,53944.0,0.0944]
["bitfinex","BTCUSD",1725677945744,0.58518527,53945.0,53944.0,0.12758378]
["bitfinex","BTCUSD",1725677948502,0.58518527,53945.0,53944.0,0.20078378]
["bitfinex","BTCUSD",1725677948503,0.02906527,53945.0,53944.0,0.20078378]
["bitfinex","BTCUSD",1725677948738,0.02906527,53945.0,53944.0,0.22749076]
["bitfinex","BTCUSD",1725677948936,0.02906527,53945.0,53944.0,0.22378378]
["bitfinex","BTCUSD",1725677949789,0.02906527,53945.0,53944.0,0.41916078]
["bitfinex","BTCUSD",1725677950270,0.02906527,53945.0,53944.0,0.23378378]
["bitfinex","BTCUSD",1725677952466,0.185364,53948.0,53944.0,0.23378378]
["bitfinex","BTCUSD",1725677952672,0.185364,53948.0,53945.0,0.06512804]
["bitfinex","BTCUSD",1725677953405,0.185368,53947.0,53945.0,0.06512804]
["bitfinex","BTCUSD",1725677955011,0.370723,53949.0,53945.0,0.06512804]
["bitfinex","BTCUSD",1725677955012,0.30497277,53949.0,53945.0,0.06512804]
["bitfinex","BTCUSD",1725677955217,0.30497277,53949.0,53946.0,0.0732]
["bitfinex","BTCUSD",1725677955218,0.185367,53947.0,53946.0,0.0732]
["bitfinex","BTCUSD",1725677955467,0.185367,53947.0,53946.0,0.0962]
["bitfinex","BTCUSD",1725677955666,0.49033577,53949.0,53947.0,0.1696]
["bitfinex","BTCUSD",1725677955816,0.185363,53948.0,53947.0,0.1696]
["bitfinex","BTCUSD",1725677956013,0.185363,53948.0,53947.0,0.1926]
["bitfinex","BTCUSD",1725677956457,0.370708,53951.0,53947.0,0.1926]
["bitfinex","BTCUSD",1725677956655,0.185362,53949.0,53948.0,0.002]
["bitfinex","BTCUSD",1725677956871,0.185362,53949.0,53948.0,0.04412804]
["bitfinex","BTCUSD",1725677957117,0.185362,53949.0,53948.0,0.04212804]
["bitfinex","BTCUSD",1725677957336,0.370696,53953.0,53948.0,0.18108055]
["bitfinex","BTCUSD",1725677957629,0.370685,53955.0,53948.0,0.18108055]
["bitfinex","BTCUSD",1725677957630,0.185343,53954.0,53953.0,0.0944]
["bitfinex","BTCUSD",1725677957866,0.185343,53954.0,53953.0,0.1676]
["bitfinex","BTCUSD",1725677959148,0.185343,53954.0,53953.0,0.1906]
["bitfinex","BTCUSD",1725677959559,0.37063,53963.0,53953.0,0.1174]
["bitfinex","BTCUSD",1725677959800,0.185322,53960.0,53959.0,0.27155251]
["bitfinex","BTCUSD",1725677960032,0.555966,53960.0,53959.0,0.27155251]
["bitfinex","BTCUSD",1725677960272,0.185322,53960.0,53959.0,0.27155251]
["bitfinex","BTCUSD",1725677962784,0.185322,53960.0,53959.0,0.29455251]
["bitfinex","BTCUSD",1725677963412,0.185322,53960.0,53959.0,0.34374116]
["bitfinex","BTCUSD",1725677964309,0.555966,53960.0,53959.0,0.23978865]
["bitfinex","BTCUSD",1725677964521,0.185322,53960.0,53959.0,0.23978865]
["bitfinex","BTCUSD",1725677965384,0.185319,53961.0,53959.0,0.23978865]
["bitfinex","BTCUSD",1725677966025,0.185322,53960.0,53959.0,0.23978865]
["bitfinex","BTCUSD",1725677969012,0.555966,53960.0,53959.0,0.23978865]
["bitfinex","BTCUSD",1725677971010,0.556781,53960.0,53959.0,0.23978865]
["bitfinex","BTCUSD",1725677977687,0.556781,53960.0,53959.0,0.1906]
["bitfinex","BTCUSD",1725677983024,0.927425,53960.0,53959.0,0.1906]
["bitfinex","BTCUSD",1725677985898,0.556781,53960.0,53959.0,0.1906]
["bitfinex","BTCUSD",1725677997569,0.000815,53960.0,53959.0,0.1906]
["bitfinex","BTCUSD",1725677997770,0.186137,53960.0,53959.0,0.1906]
["bitfinex","BTCUSD",1725677997973,0.186137,53960.0,53959.0,0.21086]
["bitfinex","BTCUSD",1725677998837,0.556781,53960.0,53959.0,0.21086]
["bitfinex","BTCUSD",1725678000808,0.000815,53960.0,53959.0,0.21086]
["bitfinex","BTCUSD",1725678001212,0.000815,53960.0,53959.0,0.398185]
["bitfinex","BTCUSD",1725678001434,0.000815,53960.0,53959.0,0.408185]
["bitfinex","BTCUSD",1725678001852,0.185305,53965.0,53964.0,0.1721]
["bitfinex","BTCUSD",1725678002056,0.185305,53965.0,53964.0,0.22370525]
["bitfinex","BTCUSD",1725678003047,0.555915,53965.0,53964.0,0.22370525]
["bitfinex","BTCUSD",1725678004815,0.185305,53965.0,53964.0,0.22370525]
["bitfinex","BTCUSD",1725678005308,0.555915,53965.0,53964.0,0.22370525]
["bitfinex","BTCUSD",1725678005567,0.185305,53965.0,53964.0,0.22370525]
["bitfinex","BTCUSD",1725678006002,0.28363919,53966.0,53964.0,0.22370525]
["bitfinex","BTCUSD",1725678006208,0.185305,53965.0,53964.0,0.22370525]
["bitfinex","BTCUSD",1725678006418,0.185305,53965.0,53964.0,0.31634525]
["bitfinex","BTCUSD",1725678007037,0.18612,53965.0,53964.0,0.31634525]
["bitfinex","BTCUSD",1725678007245,0.000815,53965.0,53964.0,0.31634525]
["bitfinex","BTCUSD",1725678009159,0.18612,53965.0,53964.0,0.31434525]
["bitfinex","BTCUSD",1725678014934,0.000815,53965.0,53964.0,0.31434525]
["bitfinex","BTCUSD",1725678016291,0.18612,53965.0,53964.0,0.31434525]
["bitfinex","BTCUSD",1725678018856,0.18612,53965.0,53964.0,0.31597525]
["bitfinex","BTCUSD",1725678025855,0.000815,53965.0,53964.0,0.31597525]
["bitfinex","BTCUSD",1725678027054,0.18612,53965.0,53964.0,0.31597525]
["bitfinex","BTCUSD",1725678027311,0.000815,53965.0,53964.0,0.31597525]
["bitfinex","BTCUSD",1725678027780,0.000815,53965.0,53964.0,0.31797525]
["bitfinex","BTCUSD",1725678030303,0.000815,53965.0,53964.0,0.31597525]
["bitfinex","BTCUSD",1725678032911,0.18612,53965.0,53964.0,0.31597525]
["bitfinex","BTCUSD",1725678033119,0.000815,53965.0,53964.0,0.31597525]
["bitfinex","BTCUSD",1725678034676,0.18612,53965.0,53964.0,0.31597525]
["bitfinex","BTCUSD",1725678035123,0.370598,53967.0,53964.0,0.31597525]
["bitfinex","BTCUSD",1725678035364,0.185304,53966.0,53965.0,0.04670657]
["bitfinex","BTCUSD",1725678036231,0.18502604,53966.0,53965.0,0.04670657]
["bitfinex","BTCUSD",1725678042271,0.185298,53967.0,53965.0,0.04670657]
["bitfinex","BTCUSD",1725678043169,0.02734631,53970.0,53965.0,0.04670657]
["bitfinex","BTCUSD",1725678043170,0.000815,53966.0,53965.0,0.12580657]
["bitfinex","BTCUSD",1725678043386,0.000815,53966.0,53965.0,0.86336751]
["bitfinex","BTCUSD",1725678043618,0.000815,53966.0,53965.0,1.23597751]
["bitfinex","BTCUSD",1725678043861,0.000815,53966.0,53965.0,1.25597751]
["bitfinex","BTCUSD",1725678044356,0.000815,53966.0,53965.0,1.62658751]
["bitfinex","BTCUSD",1725678044617,0.185249,53982.0,53977.0,0.264364]
["bitfinex","BTCUSD",1725678044856,0.73955736,53982.0,53978.0,0.1144]
["bitfinex","BTCUSD",1725678045095,0.185249,53982.0,53978.0,0.1144]
["bitfinex","BTCUSD",1725678045545,0.185249,53982.0,53979.0,0.0388767]
["bitfinex","BTCUSD",1725678045783,0.185249,53982.0,53980.0,0.023]
["bitfinex","BTCUSD",1725678046005,0.185249,53982.0,53981.0,0.0729]
["bitfinex","BTCUSD",1725678047866,0.370479,53985.0,53981.0,0.0729]
["bitfinex","BTCUSD",1725678048142,0.185246,53983.0,53981.0,0.0729]
["bitfinex","BTCUSD",1725678048410,0.185246,53983.0,53982.0,0.03643512]
["bitfinex","BTCUSD",1725678050259,0.370459,53987.0,53982.0,0.03643512]
["bitfinex","BTCUSD",1725678050260,0.185241,53984.0,53982.0,0.03643512]
["bitfinex","BTCUSD",1725678051437,0.185243,53983.0,53982.0,0.03643512]
["bitfinex","BTCUSD",1725678052082,0.370473,53985.0,53982.0,0.03643512]
["bitfinex","BTCUSD",1725678052291,0.185242,53984.0,53983.0,0.02446921]
["bitfinex","BTCUSD",1725678053662,0.185239,53985.0,53983.0,0.11876921]
["bitfinex","BTCUSD",1725678054611,0.18524,53984.0,53983.0,0.11876921]
["bitfinex","BTCUSD",1725678055830,0.185237,53985.0,53983.0,0.11876921]
["bitfinex","BTCUSD",1725678056055,0.185234,53986.0,53984.0,0.03270222]
["bitfinex","BTCUSD",1725678059785,0.185236,53985.0,53984.0,0.03270222]
["bitfinex","BTCUSD",1725678060019,0.185236,53985.0,53984.0,0.13380222]
["bitfinex","BTCUSD",1725678060723,0.185233,53986.0,53985.0,0.0781]
["bitfinex","BTCUSD",1725678060949,0.000815,53987.0,53986.0,0.04153482]
["bitfinex","BTCUSD",1725678060950,0.186046,53987.0,53986.0,0.04153482]
["bitfinex","BTCUSD",1725678061169,0.186046,53987.0,53986.0,0.06453482]
["bitfinex","BTCUSD",1725678061606,0.20345761,53987.0,53986.0,0.06453482]
["bitfinex","BTCUSD",1725678062041,0.57391661,53987.0,53986.0,0.06453482]
["bitfinex","BTCUSD",1725678062683,0.20345761,53987.0,53986.0,0.06453482]
["bitfinex","BTCUSD",1725678062898,0.20345761,53987.0,53986.0,0.23693482]
["bitfinex","BTCUSD",1725678062899,0.01822661,53987.0,53986.0,0.23693482]
["bitfinex","BTCUSD",1725678064031,0.01822661,53987.0,53986.0,0.42216782]
["bitfinex","BTCUSD",1725678064255,0.01822661,53987.0,53986.0,0.80263382]
["bitfinex","BTCUSD",1725678064459,0.01822661,53987.0,53986.0,0.80463382]
["bitfinex","BTCUSD",1725678065346,0.01822771,53987.0,53986.0,0.80463382]
["bitfinex","BTCUSD",1725678065753,0.185211,53993.0,53989.0,0.08]
["bitfinex","BTCUSD",1725678066036,0.370406,53995.0,53990.0,0.056777]
["bitfinex","BTCUSD",1725678066250,0.185209,53993.0,53991.0,0.1816]
["bitfinex","BTCUSD",1725678066679,0.185212,53992.0,53991.0,0.1816]
["bitfinex","BTCUSD",1725678066891,0.39817663,53995.0,53991.0,0.1246]
["bitfinex","BTCUSD",1725678066892,0.18521,53993.0,53991.0,0.1246]
["bitfinex","BTCUSD",1725678067105,0.18521,53993.0,53992.0,0.14453482]
["bitfinex","BTCUSD",1725678068299,0.186025,53993.0,53992.0,0.14453482]
["bitfinex","BTCUSD",1725678071113,0.186025,53993.0,53987.0,0.1016]
["bitfinex","BTCUSD",1725678071114,0.371233,53993.0,53987.0,0.1016]
["bitfinex","BTCUSD",1725678071354,0.37043,53992.0,53988.0,0.023]
["bitfinex","BTCUSD",1725678071780,0.185222,53989.0,53988.0,0.023]
["bitfinex","BTCUSD",1725678071963,0.185222,53989.0,53988.0,0.0621839]
["bitfinex","BTCUSD",1725678074703,0.185222,53989.0,53988.0,0.0391839]
["bitfinex","BTCUSD",1725678074704,0.926112,53989.0,53988.0,0.0391839]
["bitfinex","BTCUSD",1725678074945,0.370427,53992.0,53983.0,0.1816]
["bitfinex","BTCUSD",1725678074946,0.18524,53984.0,53983.0,0.1816]
["bitfinex","BTCUSD",1725678075159,0.18524,53984.0,53983.0,0.2046]
["bitfinex","BTCUSD",1725678075804,0.185237,53985.0,53983.0,0.2046]
["bitfinex","BTCUSD",1725678076017,0.185237,53985.0,53984.0,0.023]
["bitfinex","BTCUSD",1725678078877,0.402527,53992.0,53984.0,0.023]
["bitfinex","BTCUSD",1725678079537,0.185234,53986.0,53984.0,0.023]
["bitfinex","BTCUSD",1725678083216,0.185234,53986.0,53984.0,0.025]
["bitfinex","BTCUSD",1725678083452,0.185234,53986.0,53985.0,0.08]
["bitfinex","BTCUSD",1725678083681,0.185234,53986.0,53985.0,0.1453476]
["bitfinex","BTCUSD",1725678084152,0.186045,53987.0,53985.0,0.1453476]
["bitfinex","BTCUSD",1725678084380,0.186045,53987.0,53986.0,0.023]
["bitfinex","BTCUSD",1725678091612,0.55572,53984.0,53983.0,0.00163]
["bitfinex","BTCUSD",1725678091829,1.14078736,53984.0,53983.0,0.00163]
["bitfinex","BTCUSD",1725678092042,1.61596736,53984.0,53983.0,0.00163]
["bitfinex","BTCUSD",1725678092694,1.55825298,53984.0,53983.0,0.00163]
["bitfinex","BTCUSD",1725678093343,1.61388209,53984.0,53983.0,0.00163]
["bitfinex","BTCUSD",1725678094957,1.38780691,53984.0,53983.0,0.00163]
["bitfinex","BTCUSD",1725678095411,1.35230691,53984.0,53983.0,0.00163]
["bitfinex","BTCUSD",1725678095852,1.35229915,53984.0,53983.0,0.00163]
["bitfinex","BTCUSD",1725678096323,1.29668,53984.0,53983.0,0.00163]
["bitfinex","BTCUSD",1725678096562,1.32386188,53984.0,53983.0,0.00163]
["bitfinex","BTCUSD",1725678096822,1.37948103,53984.0,53983.0,0.00163]
["bitfinex","BTCUSD",1725678097054,1.32386188,53984.0,53983.0,0.00163]
["bitfinex","BTCUSD",1725678098877,1.34128387,53984.0,53983.0,0.00163]
["bitfinex","BTCUSD",1725678100007,1.32386188,53984.0,53983.0,0.00163]
["bitfinex","BTCUSD",1725678100246,1.74726387,53984.0,53983.0,0.00163]
["bitfinex","BTCUSD",1725678100486,1.93509259,53984.0,53983.0,0.00163]
["bitfinex","BTCUSD",1725678100715,1.93504006,53984.0,53983.0,0.00163]
["bitfinex","BTCUSD",1725678100948,1.85166387,53984.0,53983.0,0.00163]
["bitfinex","BTCUSD",1725678101629,2.03664694,53984.0,53983.0,0.00163]
["bitfinex","BTCUSD",1725678101919,2.1478152,53984.0,53983.0,0.00163]
["bitfinex","BTCUSD",1725678103267,2.03664481,53984.0,53983.0,0.00163]
["bitfinex","BTCUSD",1725678104340,1.85166174,53984.0,53983.0,0.00163]
["bitfinex","BTCUSD",1725678104547,1.93496728,53984.0,53983.0,0.00163]
["bitfinex","BTCUSD",1725678104747,2.22214174,53984.0,53983.0,0.00163]
["bitfinex","BTCUSD",1725678104968,2.30543029,53984.0,53983.0,0.00163]
["bitfinex","BTCUSD",1725678105176,2.22214174,53984.0,53983.0,0.00163]
["bitfinex","BTCUSD",1725678105397,2.40712481,53984.0,53983.0,0.00163]
["bitfinex","BTCUSD",1725678105637,2.51829307,53984.0,53983.0,0.00163]
["bitfinex","BTCUSD",1725678106456,2.38970495,53984.0,53983.0,0.00163]
["bitfinex","BTCUSD",1725678106669,2.40711829,53984.0,53983.0,0.00163]
["bitfinex","BTCUSD",1725678107314,2.22213522,53984.0,53983.0,0.00163]
["bitfinex","BTCUSD",1725678107745,2.30536509,53984.0,53983.0,0.00163]
["bitfinex","BTCUSD",1725678108221,2.22213522,53984.0,53983.0,0.00163]
["bitfinex","BTCUSD",1725678108419,2.30535227,53984.0,53983.0,0.00163]
["bitfinex","BTCUSD",1725678109896,2.28793893,53984.0,53983.0,0.00163]
["bitfinex","BTCUSD",1725678110332,2.22213514,53984.0,53983.0,0.00163]
["bitfinex","BTCUSD",1725678112633,2.27759724,53984.0,53983.0,0.00163]
["bitfinex","BTCUSD",1725678112855,2.22213514,53984.0,53983.0,0.00163]
["bitfinex","BTCUSD",1725678113103,2.27759695,53984.0,53983.0,0.00163]
["bitfinex","BTCUSD",1725678113329,2.22213496,53984.0,53983.0,0.00163]
["bitfinex","BTCUSD",1725678113533,2.27759809,53984.0,53983.0,0.00163]
["bitfinex","BTCUSD",1725678113974,2.27759827,53984.0,53983.0,0.00163]
["bitfinex","BTCUSD",1725678114174,2.27759752,53984.0,53983.0,0.00163]
["bitfinex","BTCUSD",1725678114386,2.22213496,53984.0,53983.0,0.00163]
["bitfinex","BTCUSD",1725678114592,1.90712115,53984.0,53983.0,0.00163]
["bitfinex","BTCUSD",1725678115243,1.80272115,53984.0,53983.0,0.00163]
["bitfinex","BTCUSD",1725678115650,1.74725496,53984.0,53983.0,0.00163]
["bitfinex","BTCUSD",1725678115868,2.0154376,53984.0,53983.0,0.00163]
["bitfinex","BTCUSD",1725678116075,2.10088517,53984.0,53983.0,0.00163]
["bitfinex","BTCUSD",1725678116495,2.47136517,53984.0,53983.0,0.00163]
["bitfinex","BTCUSD",1725678116703,2.10088517,53984.0,53983.0,0.00163]
["bitfinex","BTCUSD",1725678118010,2.04317079,53984.0,53983.0,0.00163]
["bitfinex","BTCUSD",1725678118648,1.85818772,53984.0,53983.0,0.00163]
["bitfinex","BTCUSD",1725678119085,1.83046369,53984.0,53983.0,0.00163]
["bitfinex","BTCUSD",1725678119516,1.71175496,53984.0,53983.0,0.00163]
["bitfinex","BTCUSD",1725678119954,1.69434188,53984.0,53983.0,0.00163]
["bitfinex","BTCUSD",1725678120179,1.79496352,53984.0,53983.0,0.00163]
["bitfinex","BTCUSD",1725678120401,1.8157073,53984.0,53983.0,0.00163]
["bitfinex","BTCUSD",1725678121282,1.87118995,53984.0,53983.0,0.00163]
["bitfinex","BTCUSD",1725678121943,1.39675744,53984.0,53983.0,0.08403]
["bitfinex","BTCUSD",1725678122161,1.39675744,53984.0,53983.0,0.18303]
["bitfinex","BTCUSD",1725678122162,1.34127479,53984.0,53983.0,0.18303]
["bitfinex","BTCUSD",1725678122390,1.34127479,53984.0,53983.0,0.201333]
["bitfinex","BTCUSD",1725678126914,1.34127479,53984.0,53983.0,0.18303]
["bitfinex","BTCUSD",1725678130159,1.34127145,53984.0,53983.0,0.18303]
["bitfinex","BTCUSD",1725678132772,1.32386188,53984.0,53983.0,0.18303]
["bitfinex","BTCUSD",1725678132935,1.3412713,53984.0,53983.0,0.18303]
["bitfinex","BTCUSD",1725678133914,1.39678512,53984.0,53983.0,0.18303]
["bitfinex","BTCUSD",1725678134180,1.3412713,53984.0,53983.0,0.18303]
["bitfinex","BTCUSD",1725678134730,1.39682982,53984.0,53983.0,0.18303]
["bitfinex","BTCUSD",1725678134932,1.3412713,53984.0,53983.0,0.18303]
["bitfinex","BTCUSD",1725678135347,1.42454203,53984.0,53983.0,0.18303]
["bitfinex","BTCUSD",1725678135984,1.23930203,53984.0,53983.0,0.18303]
["bitfinex","BTCUSD",1725678136188,1.21159982,53984.0,53983.0,0.18303]
["bitfinex","BTCUSD",1725678136389,1.3412713,53984.0,53983.0,0.18303]
["bitfinex","BTCUSD",1725678137048,1.3412713,53984.0,53983.0,0.00163]
["bitfinex","BTCUSD",1725678137049,2.11183868,53984.0,53983.0,0.00163]
["bitfinex","BTCUSD",1725678137247,2.02856795,53984.0,53983.0,0.00163]
["bitfinex","BTCUSD",1725678137453,2.1673525,53984.0,53983.0,0.00163]
["bitfinex","BTCUSD",1725678137903,2.2970525,53984.0,53983.0,0.00163]
["bitfinex","BTCUSD",1725678138110,2.27964308,53984.0,53983.0,0.00163]
["bitfinex","BTCUSD",1725678138330,1.98898504,53984.0,53983.0,0.00163]
["bitfinex","BTCUSD",1725678139355,1.9891975,53984.0,53983.0,0.00163]
["bitfinex","BTCUSD",1725678142154,1.85074499,53984.0,53983.0,0.00163]
["bitfinex","BTCUSD",1725678142355,1.9546975,53984.0,53983.0,0.00163]
["bitfinex","BTCUSD",1725678142561,1.81570049,53984.0,53983.0,0.00163]
["bitfinex","BTCUSD",1725678142836,1.92692532,53984.0,53983.0,0.00163]
["bitfinex","BTCUSD",1725678144216,1.71174798,53984.0,53983.0,0.08303]
["bitfinex","BTCUSD",1725678144827,1.69434188,53984.0,53983.0,0.08303]
["bitfinex","BTCUSD",1725678145025,1.71175038,53984.0,53983.0,0.18513]
["bitfinex","BTCUSD",1725678145493,1.79517107,53984.0,53983.0,0.18513]
["bitfinex","BTCUSD",1725678145659,1.79517107,53984.0,53983.0,0.203643]
["bitfinex","BTCUSD",1725678145865,1.34127038,53984.0,53983.0,0.203643]
["bitfinex","BTCUSD",1725678146662,1.32386188,53984.0,53983.0,0.203643]
["bitfinex","BTCUSD",1725678147563,1.37945939,53984.0,53983.0,0.203643]
["bitfinex","BTCUSD",1725678150777,1.37945939,53984.0,53983.0,0.18513]
["bitfinex","BTCUSD",1725678150992,1.32386188,53984.0,53983.0,0.18513]
["bitfinex","BTCUSD",1725678151403,1.37945065,53984.0,53983.0,0.18513]
["bitfinex","BTCUSD",1725678151606,1.32386188,53984.0,53983.0,0.18513]
["bitfinex","BTCUSD",1725678151811,1.32467688,53984.0,53983.0,0.18513]
["bitfinex","BTCUSD",1725678153839,1.38026708,53984.0,53983.0,0.18513]
["bitfinex","BTCUSD",1725678154313,1.38026708,53984.0,53983.0,0.203643]
["bitfinex","BTCUSD",1725678154518,1.32467688,53984.0,53983.0,0.203643]
["bitfinex","BTCUSD",1725678154855,1.34208231,53984.0,53983.0,0.203643]
["bitfinex","BTCUSD",1725678157704,1.34208216,53984.0,53983.0,0.203643]
["bitfinex","BTCUSD",1725678158560,0.97160216,53984.0,53983.0,0.203643]
["bitfinex","BTCUSD",1725678158763,0.94442028,53984.0,53983.0,0.203643]
["bitfinex","BTCUSD",1725678158976,0.927015,53984.0,53983.0,0.203643]
["bitfinex","BTCUSD",1725678159795,0.556535,53984.0,53983.0,0.203643]
["bitfinex","BTCUSD",1725678160023,0.000815,53984.0,53983.0,0.30759551]
["bitfinex","BTCUSD",1725678160225,0.186055,53984.0,53983.0,0.33059551]
["bitfinex","BTCUSD",1725678160420,0.000815,53984.0,53983.0,0.33059551]
["bitfinex","BTCUSD",1725678160831,0.000815,53984.0,53983.0,0.33259551]
["bitfinex","BTCUSD",1725678161241,0.370452,53989.0,53988.0,0.0955]
["bitfinex","BTCUSD",1725678161461,0.370452,53989.0,53988.0,0.18929]
["bitfinex","BTCUSD",1725678161462,0.555674,53989.0,53988.0,0.18929]
["bitfinex","BTCUSD",1725678161705,0.926126,53989.0,53988.0,0.18929]
["bitfinex","BTCUSD",1725678162510,0.555674,53989.0,53988.0,0.18929]
["bitfinex","BTCUSD",1725678162721,0.555674,53989.0,53988.0,0.21229]
["bitfinex","BTCUSD",1725678162927,0.5730881,53989.0,53988.0,0.21229]
["bitfinex","BTCUSD",1725678163817,0.9435401,53989.0,53988.0,0.21229]
["bitfinex","BTCUSD",1725678164238,0.5730881,53989.0,53988.0,0.21229]
["bitfinex","BTCUSD",1725678164646,0.5739031,53989.0,53988.0,0.21229]
["bitfinex","BTCUSD",1725678173858,0.0182291,53989.0,53988.0,0.407516]
["bitfinex","BTCUSD",1725678174779,0.0182291,53989.0,53988.0,0.22229]
["bitfinex","BTCUSD",1725678176891,0.0182291,53989.0,53988.0,0.407516]
["bitfinex","BTCUSD",1725678177102,0.0182291,53989.0,53988.0,0.22229]
["bitfinex","BTCUSD",1725678177938,0.0182291,53989.0,53988.0,0.22429]
["bitfinex","BTCUSD",1725678178149,0.0182291,53989.0,53988.0,0.22229]
["bitfinex","BTCUSD",1725678178849,0.5738961,53989.0,53988.0,0.22229]
["bitfinex","BTCUSD",1725678179054,0.2034511,53989.0,53988.0,0.22229]
["bitfinex","BTCUSD",1725678179909,0.186037,53989.0,53988.0,0.22229]
["bitfinex","BTCUSD",1725678180127,0.20345022,53989.0,53988.0,0.22229]
["bitfinex","BTCUSD",1725678181820,0.01822822,53989.0,53988.0,0.22229]
["bitfinex","BTCUSD",1725678182941,0.20345022,53989.0,53988.0,0.22229]
["bitfinex","BTCUSD",1725678184467,0.57389522,53989.0,53988.0,0.22229]
["bitfinex","BTCUSD",1725678185561,0.185222,53989.0,53988.0,0.22229]
["bitfinex","BTCUSD",1725678187915,0.186037,53989.0,53988.0,0.22229]
["bitfinex","BTCUSD",1725678188780,0.000815,53989.0,53988.0,0.22429]
["bitfinex","BTCUSD",1725678189960,0.186037,53989.0,53988.0,0.22429]
["bitfinex","BTCUSD",1725678191582,0.000815,53989.0,53988.0,0.22429]
["bitfinex","BTCUSD",1725678193390,0.000815,53989.0,53988.0,0.22229]
["bitfinex","BTCUSD",1725678194282,0.186037,53989.0,53988.0,0.22229]
["bitfinex","BTCUSD",1725678197482,0.20344277,53989.0,53988.0,0.22229]
["bitfinex","BTCUSD",1725678198197,1.31477777,53989.0,53988.0,0.04039]
["bitfinex","BTCUSD",1725678198415,0.94433277,53989.0,53988.0,0.023]
["bitfinex","BTCUSD",1725678198615,0.92613,53988.0,53987.0,0.02463]
["bitfinex","BTCUSD",1725678198823,0.94353577,53988.0,53987.0,0.02463]
["bitfinex","BTCUSD",1725678199381,0.57308377,53988.0,53987.0,0.02463]
["bitfinex","BTCUSD",1725678199985,0.94353577,53988.0,53987.0,0.02463]
["bitfinex","BTCUSD",1725678200256,0.94353577,53988.0,53987.0,0.00163]
["bitfinex","BTCUSD",1725678200404,0.9435343,53988.0,53987.0,0.0151773]
["bitfinex","BTCUSD",1725678200612,0.9435343,53988.0,53987.0,0.0381773]
["bitfinex","BTCUSD",1725678203168,0.97098159,53988.0,53987.0,0.0381773]
["bitfinex","BTCUSD",1725678203389,1.34143359,53988.0,53987.0,0.0381773]
["bitfinex","BTCUSD",1725678203611,0.97098159,53988.0,53987.0,0.0381773]
["bitfinex","BTCUSD",1725678203839,0.97097998,53988.0,53987.0,0.00163]
["bitfinex","BTCUSD",1725678204076,1.00677998,53988.0,53987.0,0.00163]
["bitfinex","BTCUSD",1725678204281,1.74768398,53988.0,53987.0,0.00163]
["bitfinex","BTCUSD",1725678204489,1.43282177,53988.0,53987.0,0.00163]
["bitfinex","BTCUSD",1725678205538,1.43282223,53988.0,53987.0,0.00163]
["bitfinex","BTCUSD",1725678205750,1.11731162,53988.0,53987.0,0.00163]
["bitfinex","BTCUSD",1725678206099,1.30253762,53988.0,53987.0,0.00163]
["bitfinex","BTCUSD",1725678207516,1.67298962,53988.0,53987.0,0.00163]
["bitfinex","BTCUSD",1725678207722,1.30253762,53988.0,53987.0,0.00163]
["bitfinex","BTCUSD",1725678208523,1.67298962,53988.0,53987.0,0.00163]
["bitfinex","BTCUSD",1725678210812,1.30253762,53988.0,53987.0,0.00163]
["bitfinex","BTCUSD",1725678211417,1.67298962,53988.0,53987.0,0.00163]
["bitfinex","BTCUSD",1725678211828,1.30253762,53988.0,53987.0,0.00163]
["bitfinex","BTCUSD",1725678212027,1.26673762,53988.0,53987.0,0.00163]
["bitfinex","BTCUSD",1725678213105,1.63718962,53988.0,53987.0,0.00163]
["bitfinex","BTCUSD",1725678213316,1.24933493,53988.0,53987.0,0.00163]
["bitfinex","BTCUSD",1725678213550,1.63717944,53988.0,53987.0,0.00163]
["bitfinex","BTCUSD",1725678213758,1.26672744,53988.0,53987.0,0.00163]
["bitfinex","BTCUSD",1725678214196,1.63717944,53988.0,53987.0,0.00163]
["bitfinex","BTCUSD",1725678214450,1.26672744,53988.0,53987.0,0.00163]
["bitfinex","BTCUSD",1725678216378,1.26589391,53988.0,53987.0,0.00163]
["bitfinex","BTCUSD",1725678216605,1.2485014,53988.0,53987.0,0.00163]
["bitfinex","BTCUSD",1725678216787,1.26589316,53988.0,53987.0,0.00163]
["bitfinex","BTCUSD",1725678219539,1.2485014,53988.0,53987.0,0.00163]
["bitfinex","BTCUSD",1725678219762,1.2658896,53988.0,53987.0,0.00163]
["bitfinex","BTCUSD",1725678221859,1.33704584,53988.0,53987.0,0.00163]
["bitfinex","BTCUSD",1725678222821,1.32047264,53988.0,53987.0,0.00163]
["bitfinex","BTCUSD",1725678223177,1.33786223,53988.0,53987.0,0.00163]
["bitfinex","BTCUSD",1725678223333,1.33786223,53988.0,53987.0,0.08393]
["bitfinex","BTCUSD",1725678224524,1.33786223,53988.0,53987.0,0.18233]
["bitfinex","BTCUSD",1725678224791,1.33786223,53988.0,53987.0,0.200726]
["bitfinex","BTCUSD",1725678225238,1.34223388,53988.0,53987.0,0.200726]
["bitfinex","BTCUSD",1725678232410,0.926945,53988.0,53987.0,0.200726]
["bitfinex","BTCUSD",1725678232645,0.57388156,53988.0,53987.0,0.200726]
["bitfinex","BTCUSD",1725678232909,0.57388156,53988.0,53987.0,0.235726]
["bitfinex","BTCUSD",1725678232910,0.000815,53988.0,53987.0,0.235726]
["bitfinex","BTCUSD",1725678233170,0.01820505,53988.0,53987.0,0.235726]
["bitfinex","BTCUSD",1725678233371,0.01820505,53988.0,53987.0,0.440955]
["bitfinex","BTCUSD",1725678233594,0.01820505,53988.0,53987.0,0.54290751]
["bitfinex","BTCUSD",1725678234463,0.01820505,53988.0,53987.0,0.54490751]
["bitfinex","BTCUSD",1725678235766,0.01820704,53988.0,53987.0,0.54490751]
["bitfinex","BTCUSD",1725678236431,0.000815,53988.0,53987.0,0.91536651]
["bitfinex","BTCUSD",1725678241382,0.000815,53988.0,53987.0,1.26582551]
["bitfinex","BTCUSD",1725678243039,0.000815,53988.0,53987.0,0.89536651]
["bitfinex","BTCUSD",1725678244584,0.000815,53988.0,53987.0,2.16796651]
["bitfinex","BTCUSD",1725678247172,0.000815,53988.0,53987.0,2.53842551]
["bitfinex","BTCUSD",1725678248293,0.000815,53988.0,53987.0,2.18796651]
["bitfinex","BTCUSD",1725678250596,0.000815,53988.0,53987.0,0.91536651]
["bitfinex","BTCUSD",1725678252578,0.02985342,53988.0,53987.0,0.91536651]
["bitfinex","BTCUSD",1725678255567,0.02985342,53988.0,53987.0,1.65628451]
["bitfinex","BTCUSD",1725678255764,0.02985342,53988.0,53987.0,1.28582551]
["bitfinex","BTCUSD",1725678259603,0.02985342,53988.0,53987.0,2.55842551]
["bitfinex","BTCUSD",1725678260290,0.28237752,53997.0,53996.0,0.01]
["bitfinex","BTCUSD",1725678260523,0.29977252,53997.0,53996.0,0.1185]
["bitfinex","BTCUSD",1725678260736,0.29977252,53997.0,53996.0,0.14303]
["bitfinex","BTCUSD",1725678260948,0.51400288,53997.0,53996.0,0.14303]
["bitfinex","BTCUSD",1725678261202,0.51400136,53997.0,53996.0,0.14303]
["bitfinex","BTCUSD",1725678262658,0.23162384,53997.0,53996.0,0.14303]
["bitfinex","BTCUSD",1725678264418,0.23162257,53997.0,53996.0,0.14303]
["bitfinex","BTCUSD",1725678265783,0.23162257,53997.0,53996.0,0.14255]
["bitfinex","BTCUSD",1725678267258,0.21423036,53997.0,53996.0,0.14255]
["bitfinex","BTCUSD",1725678267464,0.23162084,53997.0,53996.0,0.14255]
["bitfinex","BTCUSD",1725678270622,0.21423036,53997.0,53996.0,0.14255]
["bitfinex","BTCUSD",1725678270849,0.23162138,53997.0,53996.0,0.14255]
["bitfinex","BTCUSD",1725678271273,0.23162138,53997.0,53996.0,0.14455]
["bitfinex","BTCUSD",1725678271695,0.23243638,53997.0,53996.0,0.14455]
["bitfinex","BTCUSD",1725678272821,0.04724138,53997.0,53996.0,0.14255]
["bitfinex","BTCUSD",1725678273036,0.04724138,53997.0,53996.0,0.327748]
["bitfinex","BTCUSD",1725678273465,0.04724138,53997.0,53996.0,0.718145]
["bitfinex","BTCUSD",1725678273870,0.04724138,53997.0,53996.0,0.720145]
["bitfinex","BTCUSD",1725678275329,0.01820602,53997.0,53996.0,0.720145]
["bitfinex","BTCUSD",1725678275529,0.01820602,53997.0,53996.0,0.718145]
["bitfinex","BTCUSD",1725678276627,0.01820602,53997.0,53996.0,0.720145]
["bitfinex","BTCUSD",1725678276833,0.01820602,53997.0,53996.0,0.718145]
["bitfinex","BTCUSD",1725678277052,0.01820602,53997.0,53996.0,0.262248]
["bitfinex","BTCUSD",1725678277053,0.02984957,53997.0,53996.0,0.262248]
["bitfinex","BTCUSD",1725678277268,0.02984957,53997.0,53996.0,0.05705]
["bitfinex","BTCUSD",1725678277269,0.04723948,53997.0,53996.0,0.05705]
["bitfinex","BTCUSD",1725678277697,0.41762948,53997.0,53996.0,0.05705]
["bitfinex","BTCUSD",1725678277904,0.04723948,53997.0,53996.0,0.05705]
["bitfinex","BTCUSD",1725678279213,0.23243448,53997.0,53996.0,0.05705]
["bitfinex","BTCUSD",1725678280295,0.23243554,53997.0,53996.0,0.05705]
["bitfinex","BTCUSD",1725678281312,0.20340097,53997.0,53996.0,0.05705]
["bitfinex","BTCUSD",1725678281941,0.57379097,53997.0,53996.0,0.05705]
["bitfinex","BTCUSD",1725678283406,0.57379098,53997.0,53996.0,0.05705]
["bitfinex","BTCUSD",1725678288143,0.94418098,53997.0,53996.0,0.05705]
["bitfinex","BTCUSD",1725678288967,0.57379098,53997.0,53996.0,0.05705]
["bitfinex","BTCUSD",1725678290019,0.5564,53997.0,53996.0,0.05705]
["bitfinex","BTCUSD",1725678290223,0.57379446,53997.0,53996.0,0.05705]
["bitfinex","BTCUSD",1725678291228,0.60282965,53997.0,53996.0,0.05705]
["bitfinex","BTCUSD",1725678292094,0.97321965,53997.0,53996.0,0.05705]
["bitfinex","BTCUSD",1725678293402,0.97321936,53997.0,53996.0,0.05705]
["bitfinex","BTCUSD",1725678294068,0.97321936,53997.0,53996.0,0.05868]
["bitfinex","BTCUSD",1725678294699,1.34360936,53997.0,53996.0,0.02463]
["bitfinex","BTCUSD",1725678294910,1.34360936,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725678294911,1.37440936,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725678299326,1.35701519,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725678299532,1.37440828,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725678300406,1.34360828,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725678300603,1.15759828,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725678300830,1.34279328,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725678301898,1.32540019,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725678302114,1.34279309,53997.0,53996.0,0.19003]
["bitfinex","BTCUSD",1725678302322,1.34279309,53997.0,53996.0,0.212285]
["bitfinex","BTCUSD",1725678302323,0.97240309,53997.0,53996.0,0.212285]
["bitfinex","BTCUSD",1725678302537,1.34279309,53997.0,53996.0,0.212285]
["bitfinex","BTCUSD",1725678302739,1.34279309,53997.0,53996.0,0.023885]
["bitfinex","BTCUSD",1725678305110,1.34279309,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725678305313,1.37359309,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725678306143,1.37440809,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725678307043,1.34360809,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725678311303,1.32621519,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725678311477,1.34360289,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725678314113,1.8008364,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725678314407,1.80077229,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725678314596,1.82851567,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725678314807,1.74526998,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725678315184,1.85626423,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725678316033,1.83887944,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725678316225,1.85626325,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725678316456,1.873647,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725678317200,1.85626319,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725678317398,2.30722008,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725678318321,2.19622583,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725678320107,1.74526894,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725678320317,1.71446894,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725678320758,1.68543375,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725678320970,1.71447501,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725678322352,1.81842752,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725678323173,1.78938626,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725678323356,1.78938648,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725678324947,1.80104365,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725678325146,1.81842763,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725678326199,2.1184107,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725678326374,2.54585115,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725678326729,2.59922415,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725678326977,2.7101179,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725678327324,2.59922415,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725678327743,2.73784134,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725678327935,2.72045736,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725678328137,2.73783854,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725678328381,2.59922135,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725678328581,1.99047528,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725678328781,2.30381483,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725678330593,2.21291483,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725678331413,2.29964669,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725678331891,2.15977369,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725678334575,2.15977263,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725678334753,2.18881437,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725678336180,2.18842545,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725678336335,2.27154967,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725678337890,2.27154989,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725678339558,1.79725246,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725678339766,1.90120497,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725678340600,2.08618804,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725678341342,2.00301874,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725678341884,2.11391114,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725678342371,2.00301874,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725678343289,2.11394012,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725678343627,2.11394408,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725678343982,1.92896101,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725678345569,1.81803567,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725678346993,1.92897504,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725678348147,1.81803567,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725678348323,1.92897708,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725678348522,1.81803771,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725678349314,1.86068922,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725678349645,1.94391149,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725678350259,1.38634671,53997.0,53996.0,0.188113]
["bitfinex","BTCUSD",1725678350712,1.38586671,53997.0,53996.0,0.188113]
["bitfinex","BTCUSD",1725678351540,1.35682497,53997.0,53996.0,0.188113]
["bitfinex","BTCUSD",1725678351890,0.24565497,53997.0,53996.0,0.188113]
["bitfinex","BTCUSD",1725678352060,0.01819738,53997.0,53996.0,0.31506551]
["bitfinex","BTCUSD",1725678353246,0.2324287,53997.0,53996.0,0.31506551]
["bitfinex","BTCUSD",1725678353471,0.2324287,53997.0,53996.0,0.211113]
["bitfinex","BTCUSD",1725678353472,0.0472337,53997.0,53996.0,0.211113]
["bitfinex","BTCUSD",1725678354040,0.0472337,53997.0,53996.0,0.213113]
["bitfinex","BTCUSD",1725678354265,0.0472337,53997.0,53996.0,0.211113]
["bitfinex","BTCUSD",1725678354468,0.0472337,53997.0,53996.0,0.213113]
["bitfinex","BTCUSD",1725678354649,0.0472337,53997.0,53996.0,0.50226351]
["bitfinex","BTCUSD",1725678354845,0.0472337,53997.0,53996.0,0.88266051]
["bitfinex","BTCUSD",1725678355303,0.02985132,53997.0,53996.0,1.25105751]
["bitfinex","BTCUSD",1725678355509,0.02985132,53997.0,53996.0,0.396311]
["bitfinex","BTCUSD",1725678355729,0.047239,53997.0,53996.0,0.406311]
["bitfinex","BTCUSD",1725678355890,0.047239,53997.0,53996.0,0.776708]
["bitfinex","BTCUSD",1725678356063,0.047239,53997.0,53996.0,0.211113]
["bitfinex","BTCUSD",1725678356242,0.047239,53997.0,53996.0,0.396311]
["bitfinex","BTCUSD",1725678356447,0.047239,53997.0,53996.0,0.211113]
["bitfinex","BTCUSD",1725678356860,0.047239,53997.0,53996.0,0.136413]
["bitfinex","BTCUSD",1725678357319,0.047239,53997.0,53996.0,0.042413]
["bitfinex","BTCUSD",1725678357497,0.047239,53997.0,53996.0,0.02463]
["bitfinex","BTCUSD",1725678357697,0.047239,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725678360517,0.232434,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725678360730,0.602824,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725678360841,0.232434,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725678361052,0.602824,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725678361472,0.60281521,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725678361681,0.23242521,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725678362276,0.23242525,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725678364105,0.04723025,53997.0,53996.0,0.01744025]
["bitfinex","BTCUSD",1725678364291,0.04723025,53997.0,53996.0,0.04044025]
["bitfinex","BTCUSD",1725678365567,0.01819393,53997.0,53996.0,0.04244025]
["bitfinex","BTCUSD",1725678365770,0.02984912,53997.0,53996.0,0.04044025]
["bitfinex","BTCUSD",1725678366010,0.04723274,53997.0,53996.0,0.04044025]
["bitfinex","BTCUSD",1725678367020,0.04723274,53997.0,53996.0,0.02463]
["bitfinex","BTCUSD",1725678367223,0.04723274,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725678368321,0.02984912,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725678368522,0.04723106,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725678371026,0.04723106,53997.0,53996.0,0.196828]
["bitfinex","BTCUSD",1725678371240,0.04723106,53997.0,53996.0,0.219828]
["bitfinex","BTCUSD",1725678372011,0.04723106,53997.0,53996.0,0.221828]
["bitfinex","BTCUSD",1725678372907,0.02984912,53997.0,53996.0,0.221828]
["bitfinex","BTCUSD",1725678374799,0.04723052,53997.0,53996.0,0.221828]
["bitfinex","BTCUSD",1725678375006,0.02984912,53997.0,53996.0,0.221828]
["bitfinex","BTCUSD",1725678375222,0.28648115,54005.0,53997.0,0.002]
["bitfinex","BTCUSD",1725678375424,0.185175,54003.0,53999.0,0.10395251]
["bitfinex","BTCUSD",1725678375652,0.01738166,54002.0,54000.0,0.023]
["bitfinex","BTCUSD",1725678375890,0.01738166,54001.0,54000.0,0.023]
["bitfinex","BTCUSD",1725678376066,0.01738166,54001.0,53998.0,0.023]
["bitfinex","BTCUSD",1725678376291,0.01738166,54000.0,53998.0,0.023]
["bitfinex","BTCUSD",1725678376494,0.21420726,54003.0,53998.0,0.023]
["bitfinex","BTCUSD",1725678376495,0.01738166,53999.0,53998.0,0.023]
["bitfinex","BTCUSD",1725678377223,0.21420726,54003.0,53998.0,0.023]
["bitfinex","BTCUSD",1725678377428,0.39938726,54003.0,53998.0,0.023]
["bitfinex","BTCUSD",1725678377630,0.39938726,54003.0,53997.0,0.023]
["bitfinex","BTCUSD",1725678377631,0.185182,54001.0,53997.0,0.023]
["bitfinex","BTCUSD",1725678377834,0.185178,54002.0,53998.0,0.0239348]
["bitfinex","BTCUSD",1725678378047,0.01738275,54000.0,53999.0,0.023]
["bitfinex","BTCUSD",1725678378253,0.185178,54002.0,53999.0,0.023]
["bitfinex","BTCUSD",1725678378467,0.01738273,54000.0,53999.0,0.023]
["bitfinex","BTCUSD",1725678378757,0.185178,54002.0,54000.0,0.1763]
["bitfinex","BTCUSD",1725678378956,0.185178,54002.0,54001.0,0.023]
["bitfinex","BTCUSD",1725678379161,0.20256078,54002.0,54001.0,0.023]
["bitfinex","BTCUSD",1725678379368,0.185178,54002.0,54001.0,0.04532348]
["bitfinex","BTCUSD",1725678379517,0.20256078,54002.0,54001.0,0.04532348]
["bitfinex","BTCUSD",1725678380670,0.20256078,54002.0,54001.0,0.12432348]
["bitfinex","BTCUSD",1725678382648,0.20256078,54002.0,54001.0,0.04532348]
["bitfinex","BTCUSD",1725678382815,0.20256087,54002.0,54001.0,0.04532348]
["bitfinex","BTCUSD",1725678383404,0.57291687,54002.0,54001.0,0.023]
["bitfinex","BTCUSD",1725678383602,0.20256087,54002.0,54001.0,0.023]
["bitfinex","BTCUSD",1725678385760,0.57291687,54002.0,54001.0,0.023]
["bitfinex","BTCUSD",1725678386175,0.555534,54002.0,54001.0,0.023]
["bitfinex","BTCUSD",1725678386374,0.57291514,54002.0,54001.0,0.023]
["bitfinex","BTCUSD",1725678387138,0.57291514,54002.0,53996.0,0.186828]
["bitfinex","BTCUSD",1725678387139,0.185195,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725678387392,0.555585,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725678387811,0.58462224,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725678388008,1.32540224,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725678389325,1.36270224,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725678389526,1.73357224,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725678389743,1.83067224,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725678390243,1.8860732,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725678391239,1.91333839,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725678391442,1.91336038,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725678392062,2.09834345,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725678392273,2.0429205,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725678394081,1.85793743,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725678395277,1.94107111,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725678395474,1.59359903,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725678396114,1.83423339,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725678396512,1.77879403,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725678398233,1.9593026,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725678401163,1.93026536,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725678401580,1.74975679,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725678404605,1.65265679,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725678408437,1.28226679,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725678410977,1.24496679,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725678411109,1.27400638,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725678414009,1.24496679,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725678415015,1.24578179,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725678415214,1.24578179,53997.0,53996.0,0.00863]
["bitfinex","BTCUSD",1725678415640,1.27482148,53997.0,53996.0,0.00863]
["bitfinex","BTCUSD",1725678416055,1.27482148,53997.0,53996.0,0.00763]
["bitfinex","BTCUSD",1725678416611,1.27582148,53997.0,53996.0,0.01663]
["bitfinex","BTCUSD",1725678425134,1.64621148,53997.0,53996.0,0.01663]
["bitfinex","BTCUSD",1725678426516,1.27582148,53997.0,53996.0,0.01663]
["bitfinex","BTCUSD",1725678428770,1.33116629,53997.0,53996.0,0.01663]
["bitfinex","BTCUSD",1725678430567,1.27582148,53997.0,53996.0,0.01663]
["bitfinex","BTCUSD",1725678431270,1.75702545,53997.0,53996.0,0.01663]
["bitfinex","BTCUSD",1725678431529,1.888245,53997.0,53996.0,0.01663]
["bitfinex","BTCUSD",1725678431956,2.258635,53997.0,53996.0,0.01663]
["bitfinex","BTCUSD",1725678432352,2.259635,53997.0,53996.0,0.00763]
["bitfinex","BTCUSD",1725678432585,2.257635,53997.0,53996.0,0.00763]
["bitfinex","BTCUSD",1725678432788,2.257635,53997.0,53996.0,0.00863]
["bitfinex","BTCUSD",1725678432992,2.20058455,53997.0,53996.0,0.00863]
["bitfinex","BTCUSD",1725678433180,2.33318041,53997.0,53996.0,0.00763]
["bitfinex","BTCUSD",1725678433398,2.33418041,53997.0,53996.0,0.00063]
["bitfinex","BTCUSD",1725678433534,2.33418041,53997.0,53983.0,0.48113]
["bitfinex","BTCUSD",1725678433535,1.667514,53988.0,53983.0,0.48113]
["bitfinex","BTCUSD",1725678433723,1.93821791,53988.0,53983.0,0.00163]
["bitfinex","BTCUSD",1725678433926,2.30866991,53988.0,53983.0,0.00163]
["bitfinex","BTCUSD",1725678434129,2.33771702,53988.0,53983.0,0.00163]
["bitfinex","BTCUSD",1725678435071,2.76521947,53988.0,53983.0,0.00163]
["bitfinex","BTCUSD",1725678435272,1.66764,53984.0,53983.0,0.00163]
["bitfinex","BTCUSD",1725678435448,1.95657558,53984.0,53983.0,0.00163]
["bitfinex","BTCUSD",1725678435853,2.32705558,53984.0,53983.0,0.00163]
["bitfinex","BTCUSD",1725678436096,2.69753558,53984.0,53983.0,0.00163]
["bitfinex","BTCUSD",1725678436971,2.69853558,53984.0,53983.0,0.00163]
["bitfinex","BTCUSD",1725678437223,2.69753558,53984.0,53983.0,0.00163]
["bitfinex","BTCUSD",1725678437434,2.69953558,53984.0,53983.0,0.00163]
["bitfinex","BTCUSD",1725678437682,2.70453558,53984.0,53983.0,0.00163]
["bitfinex","BTCUSD",1725678437943,2.70253558,53984.0,53983.0,0.00163]
["bitfinex","BTCUSD",1725678438145,2.70853558,53984.0,53983.0,0.00163]
["bitfinex","BTCUSD",1725678438595,2.71853558,53984.0,53983.0,1e-06]
["bitfinex","BTCUSD",1725678438843,2.88460679,53984.0,53983.0,1e-06]
["bitfinex","BTCUSD",1725678439022,2.73053558,53984.0,53983.0,1e-06]
["bitfinex","BTCUSD",1725678439262,2.73053558,53984.0,53974.0,0.4795]
["bitfinex","BTCUSD",1725678439263,2.037975,53975.0,53974.0,0.4795]
["bitfinex","BTCUSD",1725678439466,2.037975,53975.0,53966.0,0.55430836]
["bitfinex","BTCUSD",1725678439467,0.555894,53967.0,53966.0,0.55430836]
["bitfinex","BTCUSD",1725678439690,0.555904,53966.0,53965.0,0.00163]
["bitfinex","BTCUSD",1725678439944,1.59151688,53966.0,53965.0,0.00163]
["bitfinex","BTCUSD",1725678440172,1.78640853,53966.0,53965.0,0.00163]
["bitfinex","BTCUSD",1725678440870,2.15701153,53966.0,53965.0,0.00163]
["bitfinex","BTCUSD",1725678441049,2.24722319,53966.0,53965.0,0.00163]
["bitfinex","BTCUSD",1725678441269,2.24822319,53966.0,53965.0,0.01563]
["bitfinex","BTCUSD",1725678442237,2.24722319,53966.0,53965.0,0.00163]
["bitfinex","BTCUSD",1725678442799,2.27469426,53966.0,53965.0,0.00163]
["bitfinex","BTCUSD",1725678442998,2.27469426,53966.0,53965.0,0.00463]
["bitfinex","BTCUSD",1725678443201,2.27469426,53966.0,53965.0,0.00163]
["bitfinex","BTCUSD",1725678443513,2.27669426,53966.0,53965.0,0.00163]
["bitfinex","BTCUSD",1725678443718,2.27669426,53966.0,53965.0,0.00363]
["bitfinex","BTCUSD",1725678444781,2.27469426,53966.0,53965.0,0.00163]
["bitfinex","BTCUSD",1725678445187,2.27669426,53966.0,53965.0,0.00163]
["bitfinex","BTCUSD",1725678446163,2.27669426,53966.0,53965.0,0.00263]
["bitfinex","BTCUSD",1725678446623,2.1864826,53966.0,53965.0,0.00163]
["bitfinex","BTCUSD",1725678446783,2.1884826,53966.0,53965.0,0.00163]
["bitfinex","BTCUSD",1725678447337,2.20584194,53966.0,53965.0,0.00163]
["bitfinex","BTCUSD",1725678448399,2.20584182,53966.0,53965.0,0.00163]
["bitfinex","BTCUSD",1725678448603,2.39082489,53966.0,53965.0,0.00163]
["bitfinex","BTCUSD",1725678449011,1.667745,53965.0,53964.0,0.08590323]
["bitfinex","BTCUSD",1725678449365,1.68510422,53965.0,53964.0,0.08590323]
["bitfinex","BTCUSD",1725678449918,1.68510422,53965.0,53964.0,0.18370323]
["bitfinex","BTCUSD",1725678450112,1.68510422,53965.0,53964.0,0.26010323]
["bitfinex","BTCUSD",1725678450320,1.68710422,53965.0,53964.0,0.26010323]
["bitfinex","BTCUSD",1725678451117,1.68758422,53965.0,53964.0,0.26010323]
["bitfinex","BTCUSD",1725678451647,1.68758128,53965.0,53964.0,0.26010323]
["bitfinex","BTCUSD",1725678452751,2.24317435,53965.0,53964.0,0.08590323]
["bitfinex","BTCUSD",1725678453158,2.24317435,53965.0,53964.0,0.00163]
["bitfinex","BTCUSD",1725678453159,2.3022248,53965.0,53964.0,0.00163]
["bitfinex","BTCUSD",1725678453366,2.6708348,53965.0,53964.0,0.00163]
["bitfinex","BTCUSD",1725678453578,2.6728348,53965.0,53964.0,0.00163]
["bitfinex","BTCUSD",1725678453784,2.6708348,53965.0,53964.0,0.00163]
["bitfinex","BTCUSD",1725678454167,2.6718348,53965.0,53964.0,0.00163]
["bitfinex","BTCUSD",1725678454345,2.61278435,53965.0,53964.0,0.00163]
["bitfinex","BTCUSD",1725678454500,2.42680128,53965.0,53964.0,0.07803]
["bitfinex","BTCUSD",1725678454704,2.42980128,53965.0,53964.0,0.17583]
["bitfinex","BTCUSD",1725678456130,2.42780128,53965.0,53964.0,0.17583]
["bitfinex","BTCUSD",1725678456320,2.45786004,53965.0,53964.0,0.17583]
["bitfinex","BTCUSD",1725678456710,2.42880128,53965.0,53964.0,0.17583]
["bitfinex","BTCUSD",1725678456916,2.62078435,53965.0,53964.0,0.17583]
["bitfinex","BTCUSD",1725678457669,2.62078435,53965.0,53964.0,0.26013]
["bitfinex","BTCUSD",1725678457670,2.42852096,53965.0,53964.0,0.26013]
["bitfinex","BTCUSD",1725678457873,2.42952096,53965.0,53964.0,0.26013]
["bitfinex","BTCUSD",1725678458076,2.41216468,53965.0,53964.0,0.26013]
["bitfinex","BTCUSD",1725678458288,2.42951747,53965.0,53964.0,0.26013]
["bitfinex","BTCUSD",1725678459730,2.05890747,53965.0,53964.0,0.26013]
["bitfinex","BTCUSD",1725678459954,2.08796613,53965.0,53964.0,0.26013]
["bitfinex","BTCUSD",1725678461088,2.2729492,53965.0,53964.0,0.26013]
["bitfinex","BTCUSD",1725678462505,2.27294932,53965.0,53964.0,0.26013]
["bitfinex","BTCUSD",1725678462705,2.24389066,53965.0,53964.0,0.26013]
["bitfinex","BTCUSD",1725678462910,1.68911259,53965.0,53964.0,0.26013]
["bitfinex","BTCUSD",1725678464382,1.67175968,53965.0,53964.0,0.26013]
["bitfinex","BTCUSD",1725678464587,1.68911295,53965.0,53964.0,0.26013]
["bitfinex","BTCUSD",1725678465665,1.7181709,53965.0,53964.0,0.26013]
["bitfinex","BTCUSD",1725678466132,1.8221188,53965.0,53964.0,0.26013]
["bitfinex","BTCUSD",1725678466491,1.81297521,53965.0,53964.0,0.26013]
["bitfinex","BTCUSD",1725678466693,1.79562194,53965.0,53964.0,0.26013]
["bitfinex","BTCUSD",1725678467231,1.68911298,53965.0,53964.0,0.26013]
["bitfinex","BTCUSD",1725678467474,1.67175968,53965.0,53964.0,0.26013]
["bitfinex","BTCUSD",1725678467679,1.68911424,53965.0,53964.0,0.26013]
["bitfinex","BTCUSD",1725678469762,1.71817077,53965.0,53964.0,0.26013]
["bitfinex","BTCUSD",1725678470212,1.71817061,53965.0,53964.0,0.26013]
["bitfinex","BTCUSD",1725678472421,1.68911408,53965.0,53964.0,0.26013]
["bitfinex","BTCUSD",1725678475639,1.71817061,53965.0,53964.0,0.26013]
["bitfinex","BTCUSD",1725678475881,1.34756061,53965.0,53964.0,0.286143]
["bitfinex","BTCUSD",1725678476636,1.31850408,53965.0,53964.0,0.26013]
["bitfinex","BTCUSD",1725678476875,1.31650408,53965.0,53964.0,0.26013]
["bitfinex","BTCUSD",1725678477108,1.31550408,53965.0,53964.0,0.26013]
["bitfinex","BTCUSD",1725678477357,1.31650408,53965.0,53964.0,0.26313]
["bitfinex","BTCUSD",1725678477823,1.29914968,53965.0,53964.0,0.26013]
["bitfinex","BTCUSD",1725678478070,1.31750801,53965.0,53964.0,0.26313]
["bitfinex","BTCUSD",1725678478306,1.31850801,53965.0,53964.0,0.27213]
["bitfinex","BTCUSD",1725678478833,1.30014968,53965.0,53964.0,0.26313]
["bitfinex","BTCUSD",1725678479085,1.31850801,53965.0,53964.0,0.27213]
["bitfinex","BTCUSD",1725678479325,1.31650801,53965.0,53964.0,0.26913]
["bitfinex","BTCUSD",1725678479560,1.31550801,53965.0,53964.0,0.26013]
["bitfinex","BTCUSD",1725678479791,1.34556343,53965.0,53964.0,0.26313]
["bitfinex","BTCUSD",1725678480025,1.34656343,53965.0,53964.0,0.27213]
["bitfinex","BTCUSD",1725678480258,1.34656351,53965.0,53964.0,0.27213]
["bitfinex","BTCUSD",1725678480963,1.34556351,53965.0,53964.0,0.26913]
["bitfinex","BTCUSD",1725678481448,1.34556351,53965.0,53964.0,0.26313]
["bitfinex","BTCUSD",1725678481682,1.34656351,53965.0,53964.0,0.27213]
["bitfinex","BTCUSD",1725678482167,1.34556351,53965.0,53964.0,0.26313]
["bitfinex","BTCUSD",1725678482406,1.31650809,53965.0,53964.0,0.26313]
["bitfinex","BTCUSD",1725678482679,1.37187046,53965.0,53964.0,0.26913]
["bitfinex","BTCUSD",1725678483161,1.37187046,53965.0,53964.0,0.26313]
["bitfinex","BTCUSD",1725678483391,1.37187046,53965.0,53964.0,0.26913]
["bitfinex","BTCUSD",1725678483630,1.31650809,53965.0,53964.0,0.27213]
["bitfinex","BTCUSD",1725678483878,1.31750809,53965.0,53964.0,0.27213]
["bitfinex","BTCUSD",1725678484101,1.40055164,53965.0,53964.0,0.26913]
["bitfinex","BTCUSD",1725678484326,1.40055164,53965.0,53964.0,0.27213]
["bitfinex","BTCUSD",1725678484327,1.40155164,53965.0,53964.0,0.27213]
["bitfinex","BTCUSD",1725678484555,1.31750809,53965.0,53964.0,0.26013]
["bitfinex","BTCUSD",1725678484785,1.39965497,53965.0,53964.0,0.26013]
["bitfinex","BTCUSD",1725678485014,1.31750809,53965.0,53964.0,0.26813]
["bitfinex","BTCUSD",1725678485301,1.40065357,53965.0,53964.0,0.26813]
["bitfinex","BTCUSD",1725678485529,1.31650809,53965.0,53964.0,0.26013]
["bitfinex","BTCUSD",1725678485758,1.346564,53965.0,53964.0,0.26813]
["bitfinex","BTCUSD",1725678486234,1.42970918,53965.0,53964.0,0.26813]
["bitfinex","BTCUSD",1725678486479,1.42970918,53965.0,53964.0,0.27113]
["bitfinex","BTCUSD",1725678486480,1.43070887,53965.0,53964.0,0.27113]
["bitfinex","BTCUSD",1725678486730,1.42870887,53965.0,53964.0,0.26813]
["bitfinex","BTCUSD",1725678487201,1.40227206,53965.0,53964.0,0.27113]
["bitfinex","BTCUSD",1725678488411,1.34684401,53965.0,53964.0,0.27113]
["bitfinex","BTCUSD",1725678488637,1.40227206,53965.0,53964.0,0.27113]
["bitfinex","BTCUSD",1725678488843,1.40227206,53965.0,53964.0,0.298243]
["bitfinex","BTCUSD",1725678488974,1.34684401,53965.0,53964.0,0.27113]
["bitfinex","BTCUSD",1725678489977,1.34636401,53965.0,53964.0,0.27113]
["bitfinex","BTCUSD",1725678490179,1.34684401,53965.0,53964.0,0.27113]
["bitfinex","BTCUSD",1725678490664,1.34636401,53965.0,53964.0,0.27113]
["bitfinex","BTCUSD",1725678491259,1.34684401,53965.0,53964.0,0.27113]
["bitfinex","BTCUSD",1725678492619,1.32948591,53965.0,53964.0,0.27113]
["bitfinex","BTCUSD",1725678492765,1.34684893,53965.0,53964.0,0.27113]
["bitfinex","BTCUSD",1725678492950,1.31731302,53965.0,53964.0,0.298243]
["bitfinex","BTCUSD",1725678495399,1.31731302,53965.0,53964.0,0.27113]
["bitfinex","BTCUSD",1725678495609,1.29995,53965.0,53964.0,0.27113]
["bitfinex","BTCUSD",1725678495825,1.31731407,53965.0,53964.0,0.27113]
["bitfinex","BTCUSD",1725678496681,1.34636887,53965.0,53964.0,0.27113]
["bitfinex","BTCUSD",1725678499078,0.60514887,53965.0,53964.0,0.27113]
["bitfinex","BTCUSD",1725678499277,0.60514887,53965.0,53964.0,0.33263482]
["bitfinex","BTCUSD",1725678499681,0.97575887,53965.0,53964.0,0.33263482]
["bitfinex","BTCUSD",1725678500706,0.97576005,53965.0,53964.0,0.33263482]
["bitfinex","BTCUSD",1725678502315,0.94670525,53965.0,53964.0,0.33263482]
["bitfinex","BTCUSD",1725678502739,0.92934,53965.0,53964.0,0.33263482]
["bitfinex","BTCUSD",1725678503186,0.002815,53965.0,53964.0,0.63186102]
["bitfinex","BTCUSD",1725678503427,0.02018075,53965.0,53964.0,0.44655302]
["bitfinex","BTCUSD",1725678503648,0.02018075,53965.0,53964.0,0.63186102]
["bitfinex","BTCUSD",1725678504324,0.01918075,53965.0,53964.0,0.99447802]
["bitfinex","BTCUSD",1725678504545,0.02018075,53965.0,53964.0,0.44655302]
["bitfinex","BTCUSD",1725678504738,0.02018075,53965.0,53964.0,0.62886102]
["bitfinex","BTCUSD",1725678505089,0.02018075,53965.0,53964.0,0.62086102]
["bitfinex","BTCUSD",1725678505090,0.01818075,53965.0,53964.0,0.62086102]
["bitfinex","BTCUSD",1725678505449,0.01918075,53965.0,53964.0,0.62886102]
["bitfinex","BTCUSD",1725678505654,0.001815,53965.0,53964.0,0.62886102]
["bitfinex","BTCUSD",1725678505861,0.01918503,53965.0,53964.0,0.62886102]
["bitfinex","BTCUSD",1725678506300,0.02018503,53965.0,53964.0,0.64286102]
["bitfinex","BTCUSD",1725678506508,0.04823744,53965.0,53964.0,0.62886102]
["bitfinex","BTCUSD",1725678506721,0.04723744,53965.0,53964.0,0.62086102]
["bitfinex","BTCUSD",1725678506921,0.04823744,53965.0,53964.0,0.44955302]
["bitfinex","BTCUSD",1725678507118,0.04823744,53965.0,53964.0,0.46355302]
["bitfinex","BTCUSD",1725678507547,0.04823744,53965.0,53964.0,0.44955302]
["bitfinex","BTCUSD",1725678507945,0.04823744,53965.0,53964.0,0.46355302]
["bitfinex","BTCUSD",1725678511425,0.04823744,53965.0,53964.0,0.64886102]
["bitfinex","BTCUSD",1725678511795,0.04823744,53965.0,53964.0,0.46355302]
["bitfinex","BTCUSD",1725678512006,0.03086741,53965.0,53964.0,0.46355302]
["bitfinex","BTCUSD",1725678512204,0.04823824,53965.0,53964.0,0.46355302]
["bitfinex","BTCUSD",1725678512467,0.01918583,53965.0,53964.0,0.46355302]
["bitfinex","BTCUSD",1725678513120,0.01918583,53965.0,53964.0,0.64886102]
["bitfinex","BTCUSD",1725678514803,0.0469782,53965.0,53964.0,0.64886102]
["bitfinex","BTCUSD",1725678515730,0.0760305,53965.0,53964.0,0.64886102]
["bitfinex","BTCUSD",1725678516575,0.0760305,53965.0,53964.0,1.01947802]
["bitfinex","BTCUSD",1725678516802,0.0760305,53965.0,53964.0,1.39009502]
["bitfinex","BTCUSD",1725678517397,0.0760305,53965.0,53964.0,1.39209502]
["bitfinex","BTCUSD",1725678517635,0.0760305,53965.0,53964.0,1.02147802]
["bitfinex","BTCUSD",1725678519402,0.04823813,53965.0,53964.0,1.39209502]
["bitfinex","BTCUSD",1725678520304,0.370571,53971.0,53969.0,0.186]
["bitfinex","BTCUSD",1725678520525,0.185291,53970.0,53969.0,0.186]
["bitfinex","BTCUSD",1725678520728,0.185291,53970.0,53969.0,0.209]
["bitfinex","BTCUSD",1725678521551,0.186287,53971.0,53970.0,0.186]
["bitfinex","BTCUSD",1725678521762,0.186287,53971.0,53970.0,0.209]
["bitfinex","BTCUSD",1725678522164,0.185287,53971.0,53970.0,0.26372152]
["bitfinex","BTCUSD",1725678522570,0.186287,53971.0,53970.0,0.26372152]
["bitfinex","BTCUSD",1725678522948,0.555856,53971.0,53970.0,0.26372152]
["bitfinex","BTCUSD",1725678523158,0.556856,53971.0,53970.0,0.27772152]
["bitfinex","BTCUSD",1725678523327,0.556856,53971.0,53970.0,0.223]
["bitfinex","BTCUSD",1725678523677,0.556856,53971.0,53970.0,0.222]
["bitfinex","BTCUSD",1725678523906,0.58590698,53971.0,53970.0,0.222]
["bitfinex","BTCUSD",1725678524051,0.21533798,53971.0,53970.0,0.222]
["bitfinex","BTCUSD",1725678524258,0.58590698,53971.0,53970.0,0.26513]
["bitfinex","BTCUSD",1725678524625,0.58690698,53971.0,53970.0,0.27913]
["bitfinex","BTCUSD",1725678527934,0.557856,53971.0,53970.0,0.27913]
["bitfinex","BTCUSD",1725678531210,0.58690692,53971.0,53970.0,0.27913]
["bitfinex","BTCUSD",1725678531751,0.557856,53971.0,53970.0,0.27913]
["bitfinex","BTCUSD",1725678532164,0.57523091,53971.0,53970.0,0.28076]
["bitfinex","BTCUSD",1725678532595,0.57604591,53971.0,53970.0,0.28076]
["bitfinex","BTCUSD",1725678533591,0.20547691,53971.0,53970.0,0.28076]
["bitfinex","BTCUSD",1725678533799,0.02018991,53971.0,53970.0,0.85232959]
["bitfinex","BTCUSD",1725678534022,0.02018991,53971.0,53970.0,1.22290559]
["bitfinex","BTCUSD",1725678534221,0.002815,53971.0,53970.0,1.22290559]
["bitfinex","BTCUSD",1725678534478,0.02019244,53971.0,53970.0,1.22290559]
["bitfinex","BTCUSD",1725678534647,0.03757039,53971.0,53970.0,1.22290559]
["bitfinex","BTCUSD",1725678534863,0.01919295,53971.0,53970.0,1.20890559]
["bitfinex","BTCUSD",1725678535237,0.02019295,53971.0,53970.0,1.22290559]
["bitfinex","BTCUSD",1725678535482,0.02019295,53971.0,53970.0,1.24242559]
["bitfinex","BTCUSD",1725678535819,0.02019295,53971.0,53970.0,1.61300159]
["bitfinex","BTCUSD",1725678536127,0.02019295,53971.0,53970.0,1.24242559]
["bitfinex","BTCUSD",1725678536334,0.002815,53971.0,53970.0,1.24242559]
["bitfinex","BTCUSD",1725678536553,0.002815,53971.0,53970.0,1.25642559]
["bitfinex","BTCUSD",1725678536759,0.001815,53971.0,53970.0,1.22842559]
["bitfinex","BTCUSD",1725678537160,0.000815,53971.0,53970.0,1.22842559]
["bitfinex","BTCUSD",1725678537368,0.000815,53971.0,53970.0,1.21442559]
["bitfinex","BTCUSD",1725678537804,0.000815,53971.0,53970.0,1.21242559]
["bitfinex","BTCUSD",1725678538001,0.000815,53971.0,53970.0,1.22272]
["bitfinex","BTCUSD",1725678538201,0.01819191,53971.0,53970.0,1.22472]
["bitfinex","BTCUSD",1725678538624,0.01819191,53971.0,53970.0,1.595296]
["bitfinex","BTCUSD",1725678538826,0.000815,53971.0,53970.0,1.609296]
["bitfinex","BTCUSD",1725678539049,0.02986176,53971.0,53970.0,1.23872]
["bitfinex","BTCUSD",1725678540214,0.02986176,53971.0,53970.0,1.609296]
["bitfinex","BTCUSD",1725678540436,0.370499,53982.0,53977.0,0.01]
["bitfinex","BTCUSD",1725678540437,0.28532495,53982.0,53977.0,0.01]
["bitfinex","BTCUSD",1725678540637,0.18525,53981.0,53980.0,0.0803]
["bitfinex","BTCUSD",1725678540950,0.20262595,53981.0,53980.0,0.1033]
["bitfinex","BTCUSD",1725678542735,0.01737595,53981.0,53980.0,0.1033]
["bitfinex","BTCUSD",1725678543140,0.01737595,53981.0,53980.0,0.1173]
["bitfinex","BTCUSD",1725678543397,0.01737595,53981.0,53980.0,0.16043]
["bitfinex","BTCUSD",1725678544153,0.01737595,53981.0,53980.0,0.17443]
["bitfinex","BTCUSD",1725678544851,0.01737595,53981.0,53980.0,0.27343]
["bitfinex","BTCUSD",1725678545455,0.94444095,53981.0,53980.0,0.27343]
["bitfinex","BTCUSD",1725678545659,0.94444095,53981.0,53980.0,0.09413]
["bitfinex","BTCUSD",1725678545883,0.57394095,53981.0,53980.0,0.051]
["bitfinex","BTCUSD",1725678546467,0.57393209,53981.0,53980.0,0.051]
["bitfinex","BTCUSD",1725678546821,0.94443209,53981.0,53980.0,0.028]
["bitfinex","BTCUSD",1725678547052,1.45713209,53981.0,53980.0,0.028]
["bitfinex","BTCUSD",1725678547260,1.48471103,53981.0,53980.0,0.028]
["bitfinex","BTCUSD",1725678547796,1.46734394,53981.0,53980.0,0.028]
["bitfinex","BTCUSD",1725678548009,1.4847065,53981.0,53980.0,0.028]
["bitfinex","BTCUSD",1725678548730,1.52750358,53981.0,53980.0,0.028]
["bitfinex","BTCUSD",1725678549359,1.51014102,53981.0,53980.0,0.028]
["bitfinex","BTCUSD",1725678549603,1.52749901,53981.0,53980.0,0.028]
["bitfinex","BTCUSD",1725678551239,1.38529901,53981.0,53980.0,0.028]
["bitfinex","BTCUSD",1725678552640,2.08346208,53981.0,53980.0,0.028]
["bitfinex","BTCUSD",1725678553364,2.16656853,53981.0,53980.0,0.014]
["bitfinex","BTCUSD",1725678553564,0.926422,53971.0,53970.0,0.00163]
["bitfinex","BTCUSD",1725678553715,0.94377999,53971.0,53970.0,0.00163]
["bitfinex","BTCUSD",1725678556194,0.94377999,53971.0,53970.0,0.01563]
["bitfinex","BTCUSD",1725678556957,0.94377999,53971.0,53970.0,0.02963]
["bitfinex","BTCUSD",1725678558634,0.57321099,53971.0,53970.0,0.02963]
["bitfinex","BTCUSD",1725678558832,0.04640866,53971.0,53970.0,0.3200012]
["bitfinex","BTCUSD",1725678559208,0.04640866,53971.0,53970.0,0.3430012]
["bitfinex","BTCUSD",1725678559860,0.04640866,53971.0,53970.0,0.239083]
["bitfinex","BTCUSD",1725678560698,0.01735799,53971.0,53970.0,0.239083]
["bitfinex","BTCUSD",1725678563460,0.01736027,53971.0,53970.0,0.239083]
["bitfinex","BTCUSD",1725678563923,0.01736028,53971.0,53970.0,0.239083]
["bitfinex","BTCUSD",1725678567068,0.57321328,53971.0,53970.0,0.239083]
["bitfinex","BTCUSD",1725678567274,0.231694,53971.0,53970.0,0.239083]
["bitfinex","BTCUSD",1725678567607,0.04641,53971.0,53970.0,0.239083]
["bitfinex","BTCUSD",1725678569064,0.23169214,53971.0,53970.0,0.239083]
["bitfinex","BTCUSD",1725678572087,0.04640814,53971.0,53970.0,0.239083]
["bitfinex","BTCUSD",1725678572405,0.01735842,53971.0,53970.0,0.239083]
["bitfinex","BTCUSD",1725678573064,0.20264242,53971.0,53970.0,0.239083]
["bitfinex","BTCUSD",1725678573852,0.01735842,53971.0,53970.0,0.3430012]
["bitfinex","BTCUSD",1725678574119,0.01735842,53971.0,53970.0,0.9108652]
["bitfinex","BTCUSD",1725678575125,0.01735842,53971.0,53970.0,0.9088652]
["bitfinex","BTCUSD",1725678576225,0.01570992,53971.0,53970.0,0.9088652]
["bitfinex","BTCUSD",1725678576857,0.04475875,53971.0,53970.0,0.9088652]
["bitfinex","BTCUSD",1725678579274,0.04475875,53971.0,53970.0,0.5382892]
["bitfinex","BTCUSD",1725678582024,0.02904883,53971.0,53970.0,0.5382892]
["bitfinex","BTCUSD",1725678583834,0.02904883,53971.0,53970.0,0.249083]
["bitfinex","BTCUSD",1725678584273,0.02904883,53971.0,53970.0,0.3530012]
["bitfinex","BTCUSD",1725678586797,0.02904883,53971.0,53970.0,0.249083]
["bitfinex","BTCUSD",1725678587014,0.30336901,53974.0,53970.0,0.249083]
["bitfinex","BTCUSD",1725678587224,0.30336901,53974.0,53971.0,0.023]
["bitfinex","BTCUSD",1725678587423,0.185277,53973.0,53971.0,0.023]
["bitfinex","BTCUSD",1725678588111,0.01735831,53972.0,53971.0,0.023]
["bitfinex","BTCUSD",1725678589041,0.01735831,53972.0,53971.0,0.037]
["bitfinex","BTCUSD",1725678590217,0.01735838,53972.0,53971.0,0.023]
["bitfinex","BTCUSD",1725678590454,0.04640728,53972.0,53971.0,0.051]
["bitfinex","BTCUSD",1725678591151,0.23168828,53972.0,53971.0,0.051]
["bitfinex","BTCUSD",1725678591839,0.2143299,53972.0,53971.0,0.051]
["bitfinex","BTCUSD",1725678592338,0.20263933,53972.0,53971.0,0.051]
["bitfinex","BTCUSD",1725678594328,0.01735833,53972.0,53971.0,0.051]
["bitfinex","BTCUSD",1725678595152,0.48864501,53974.0,53971.0,0.051]
["bitfinex","BTCUSD",1725678595372,0.01735878,53972.0,53971.0,0.051]
["bitfinex","BTCUSD",1725678596397,0.01735878,53972.0,53971.0,0.037]
["bitfinex","BTCUSD",1725678596614,0.01735878,53972.0,53971.0,0.051]
["bitfinex","BTCUSD",1725678597250,0.01735878,53972.0,53971.0,0.037]
["bitfinex","BTCUSD",1725678597467,0.01735878,53972.0,53971.0,0.051]
["bitfinex","BTCUSD",1725678599608,0.04640886,53972.0,53971.0,0.051]
["bitfinex","BTCUSD",1725678601077,0.02905008,53972.0,53971.0,0.051]
["bitfinex","BTCUSD",1725678601307,0.04640805,53972.0,53971.0,0.051]
["bitfinex","BTCUSD",1725678602564,0.01735797,53972.0,53971.0,0.051]
["bitfinex","BTCUSD",1725678602828,0.01735797,53972.0,53971.0,0.9265966]
["bitfinex","BTCUSD",1725678603050,0.01735797,53972.0,53971.0,1.2954602]
["bitfinex","BTCUSD",1725678603324,0.000815,53981.0,53973.0,1.328462]
["bitfinex","BTCUSD",1725678603325,0.000815,53974.0,53973.0,1.328462]
["bitfinex","BTCUSD",1725678603530,0.000815,53981.0,53980.0,1.140387]
["bitfinex","BTCUSD",1725678603740,0.000815,53981.0,53980.0,1.6148122]
["bitfinex","BTCUSD",1725678603961,0.000815,53981.0,53980.0,1.6378122]
["bitfinex","BTCUSD",1725678604355,0.000815,53981.0,53980.0,1.6358122]
["bitfinex","BTCUSD",1725678604603,0.000815,53981.0,53980.0,1.6378122]
["bitfinex","BTCUSD",1725678605232,0.000815,53981.0,53980.0,1.6358122]
["bitfinex","BTCUSD",1725678605436,0.000815,53981.0,53980.0,2.9104122]
["bitfinex","BTCUSD",1725678605840,0.02985499,53981.0,53980.0,2.9104122]
["bitfinex","BTCUSD",1725678606468,0.02985499,53981.0,53980.0,2.9244122]
["bitfinex","BTCUSD",1725678607065,0.02985499,53981.0,53980.0,2.9384122]
["bitfinex","BTCUSD",1725678610870,0.02985499,53981.0,53980.0,3.3089192]
["bitfinex","BTCUSD",1725678612454,0.000815,53981.0,53980.0,3.3089192]
["bitfinex","BTCUSD",1725678613853,0.000815,53981.0,53980.0,3.3163482]
["bitfinex","BTCUSD",1725678615819,0.02985371,53981.0,53980.0,3.3163482]
["bitfinex","BTCUSD",1725678616270,0.000815,53982.0,53980.0,3.3163482]
["bitfinex","BTCUSD",1725678616271,0.000815,53982.0,53981.0,1.69877]
["bitfinex","BTCUSD",1725678616496,0.000815,53987.0,53986.0,0.8783372]
["bitfinex","BTCUSD",1725678616702,0.000815,53987.0,53986.0,2.9148692]
["bitfinex","BTCUSD",1725678618420,0.000815,53987.0,53986.0,2.9288692]
["bitfinex","BTCUSD",1725678619268,0.000815,53987.0,53986.0,2.9428692]
["bitfinex","BTCUSD",1725678619724,0.0298513,53987.0,53986.0,2.9428692]
["bitfinex","BTCUSD",1725678623114,0.000815,53997.0,53996.0,0.935992]
["bitfinex","BTCUSD",1725678623351,0.000815,53997.0,53996.0,1.1460102]
["bitfinex","BTCUSD",1725678623617,0.000815,53997.0,53996.0,1.5164072]
["bitfinex","BTCUSD",1725678624404,0.000815,53997.0,53996.0,1.6560272]
["bitfinex","BTCUSD",1725678625057,0.000815,53997.0,53996.0,1.6420272]
["bitfinex","BTCUSD",1725678625232,0.000815,54003.0,54002.0,1.14461]
["bitfinex","BTCUSD",1725678625596,0.000815,54003.0,54002.0,2.9144842]
["bitfinex","BTCUSD",1725678626595,0.000815,54003.0,54002.0,2.9284842]
["bitfinex","BTCUSD",1725678626921,0.000815,54003.0,54002.0,2.9424842]
["bitfinex","BTCUSD",1725678627856,0.000815,54003.0,54002.0,2.9144842]
["bitfinex","BTCUSD",1725678628066,0.000815,54003.0,54002.0,2.9284842]
["bitfinex","BTCUSD",1725678628242,0.000815,54003.0,54002.0,2.9424842]
["bitfinex","BTCUSD",1725678629071,0.000815,54003.0,54002.0,2.9284842]
["bitfinex","BTCUSD",1725678629272,0.000815,54003.0,54002.0,2.9424842]
["bitfinex","BTCUSD",1725678629493,0.000815,54003.0,54002.0,2.9284842]
["bitfinex","BTCUSD",1725678629708,0.000815,54003.0,54002.0,1.9615722]
["bitfinex","BTCUSD",1725678629913,0.000815,54003.0,54002.0,1.9755722]
["bitfinex","BTCUSD",1725678630332,0.000815,54003.0,54002.0,1.2826]
["bitfinex","BTCUSD",1725678630544,0.000815,54003.0,54002.0,1.3865182]
["bitfinex","BTCUSD",1725678630746,0.01817903,54003.0,54002.0,0.3130962]
["bitfinex","BTCUSD",1725678631152,0.01817908,54003.0,54002.0,0.2990962]
["bitfinex","BTCUSD",1725678631365,0.01817908,54003.0,54002.0,0.6694522]
["bitfinex","BTCUSD",1725678631366,0.000815,54003.0,54002.0,0.6694522]
["bitfinex","BTCUSD",1725678631577,0.02984722,54003.0,54002.0,0.6974522]
["bitfinex","BTCUSD",1725678632243,0.02984722,54003.0,54002.0,0.7064522]
["bitfinex","BTCUSD",1725678632473,0.01817941,54003.0,54002.0,0.7204522]
["bitfinex","BTCUSD",1725678632704,0.01817941,54003.0,54002.0,0.6924522]
["bitfinex","BTCUSD",1725678633166,0.01817941,54003.0,54002.0,0.7204522]
["bitfinex","BTCUSD",1725678633643,0.01817941,54003.0,54002.0,0.7064522]
["bitfinex","BTCUSD",1725678633883,0.01817941,54003.0,54002.0,0.7204522]
["bitfinex","BTCUSD",1725678634114,0.01818035,54003.0,54002.0,0.7204522]
["bitfinex","BTCUSD",1725678634967,0.01818063,54003.0,54002.0,0.7204522]
["bitfinex","BTCUSD",1725678636015,0.04721262,54003.0,54002.0,0.7204522]
["bitfinex","BTCUSD",1725678639155,0.02984699,54003.0,54002.0,0.7204522]
["bitfinex","BTCUSD",1725678639364,0.04721324,54003.0,54002.0,0.7204522]
["bitfinex","BTCUSD",1725678640231,0.46549962,54010.0,54003.0,0.370348]
["bitfinex","BTCUSD",1725678640460,0.46549962,54010.0,54004.0,0.208169]
["bitfinex","BTCUSD",1725678640461,0.185159,54008.0,54004.0,0.208169]
["bitfinex","BTCUSD",1725678640685,0.185155,54009.0,54005.0,0.185164]
["bitfinex","BTCUSD",1725678640913,0.185155,54009.0,54006.0,0.023]
["bitfinex","BTCUSD",1725678641853,0.185159,54008.0,54006.0,0.023]
["bitfinex","BTCUSD",1725678642054,0.185154,54009.0,54005.0,0.023]
["bitfinex","BTCUSD",1725678642262,0.185154,54009.0,54006.0,0.185164]
["bitfinex","BTCUSD",1725678642471,0.370773,54012.0,54007.0,0.20816]
["bitfinex","BTCUSD",1725678642472,0.30168119,54012.0,54007.0,0.20816]
["bitfinex","BTCUSD",1725678642699,0.185152,54010.0,54008.0,0.0868]
["bitfinex","BTCUSD",1725678642898,0.185152,54010.0,54009.0,0.023]
["bitfinex","BTCUSD",1725678643101,0.185147,54011.0,54009.0,0.023]
["bitfinex","BTCUSD",1725678643437,0.185147,54011.0,54007.0,0.18516]
["bitfinex","BTCUSD",1725678643438,0.185147,54011.0,54008.0,0.023]
["bitfinex","BTCUSD",1725678643640,0.21417658,54011.0,54008.0,0.023]
["bitfinex","BTCUSD",1725678643845,0.21417658,54011.0,54008.0,0.037]
["bitfinex","BTCUSD",1725678644451,0.02902958,54011.0,54008.0,0.222157]
["bitfinex","BTCUSD",1725678644871,0.21417958,54011.0,54008.0,0.037]
["bitfinex","BTCUSD",1725678645334,0.18515,54011.0,54008.0,0.037]
["bitfinex","BTCUSD",1725678645525,0.18515,54011.0,54008.0,0.051]
["bitfinex","BTCUSD",1725678649167,0.555462,54009.0,54008.0,0.051]
["bitfinex","BTCUSD",1725678649381,0.555462,54009.0,54008.0,0.028]
["bitfinex","BTCUSD",1725678649791,0.92577,54009.0,54008.0,0.028]
["bitfinex","BTCUSD",1725678650022,0.663962,54009.0,54008.0,0.028]
["bitfinex","BTCUSD",1725678650298,0.663962,54009.0,54002.0,0.185177]
["bitfinex","BTCUSD",1725678650299,0.185165,54006.0,54002.0,0.185177]
["bitfinex","BTCUSD",1725678650508,0.185165,54006.0,54003.0,0.023]
["bitfinex","BTCUSD",1725678650924,0.21419585,54006.0,54003.0,0.023]
["bitfinex","BTCUSD",1725678651139,0.925855,54004.0,54003.0,0.023]
["bitfinex","BTCUSD",1725678651359,0.000814,54011.0,53996.0,0.674697]
["bitfinex","BTCUSD",1725678651360,0.185192,53998.0,53997.0,0.001628]
["bitfinex","BTCUSD",1725678651562,0.555576,53998.0,53997.0,0.001628]
["bitfinex","BTCUSD",1725678651974,0.556376,53998.0,53997.0,0.001628]
["bitfinex","BTCUSD",1725678652180,0.5737356,53998.0,53997.0,0.001628]
["bitfinex","BTCUSD",1725678652592,0.0173596,53998.0,53997.0,0.015628]
["bitfinex","BTCUSD",1725678652800,0.2025516,53998.0,53997.0,0.1335462]
["bitfinex","BTCUSD",1725678653035,0.2025516,53998.0,53997.0,0.1195462]
["bitfinex","BTCUSD",1725678653265,0.5729356,53998.0,53997.0,0.029628]
["bitfinex","BTCUSD",1725678653488,0.5729356,53998.0,53997.0,0.001628]
["bitfinex","BTCUSD",1725678653695,0.5729356,53998.0,53997.0,0.015628]
["bitfinex","BTCUSD",1725678653914,0.9433196,53998.0,53997.0,0.038628]
["bitfinex","BTCUSD",1725678654125,1.0526196,53998.0,53997.0,0.038628]
["bitfinex","BTCUSD",1725678654535,1.4230036,53998.0,53997.0,0.015628]
["bitfinex","BTCUSD",1725678654978,1.4230036,53998.0,53997.0,0.029628]
["bitfinex","BTCUSD",1725678657619,1.3145036,53998.0,53997.0,0.029628]
["bitfinex","BTCUSD",1725678658046,0.2025516,53998.0,53997.0,0.029628]
["bitfinex","BTCUSD",1725678658247,0.5729356,53998.0,53997.0,0.06598262]
["bitfinex","BTCUSD",1725678658657,0.60197192,53998.0,53997.0,0.06598262]
["bitfinex","BTCUSD",1725678660169,0.60197192,53998.0,53997.0,0.052628]
["bitfinex","BTCUSD",1725678660386,0.23158792,53998.0,53997.0,0.052628]
["bitfinex","BTCUSD",1725678660793,0.04639592,53998.0,53997.0,0.140828]
["bitfinex","BTCUSD",1725678661004,0.04639592,53998.0,53997.0,0.246028]
["bitfinex","BTCUSD",1725678661211,0.2315835,53998.0,53997.0,0.246028]
["bitfinex","BTCUSD",1725678662236,0.20254718,53998.0,53997.0,0.246028]
["bitfinex","BTCUSD",1725678663267,0.01735518,53998.0,53997.0,0.246028]
["bitfinex","BTCUSD",1725678665635,0.20254718,53998.0,53997.0,0.246028]
["bitfinex","BTCUSD",1725678666181,0.01735518,53998.0,53997.0,0.246028]
["bitfinex","BTCUSD",1725678666729,0.31041618,54002.0,53997.0,0.246028]
["bitfinex","BTCUSD",1725678667101,0.370345,54004.0,53997.0,0.246028]
["bitfinex","BTCUSD",1725678667102,0.185184,54001.0,53998.0,0.023]
["bitfinex","BTCUSD",1725678667256,0.185186,54000.0,53998.0,0.023]
["bitfinex","BTCUSD",1725678667876,0.185186,54000.0,53999.0,0.19455349]
["bitfinex","BTCUSD",1725678668076,0.185186,54000.0,53999.0,0.21755349]
["bitfinex","BTCUSD",1725678668279,0.185172,54004.0,54000.0,0.185184]
["bitfinex","BTCUSD",1725678668480,0.37034,54005.0,54000.0,0.185184]
["bitfinex","BTCUSD",1725678668481,0.185171,54005.0,54001.0,0.023]
["bitfinex","BTCUSD",1725678668838,0.02903532,54004.0,54002.0,0.0874]
["bitfinex","BTCUSD",1725678669060,0.185177,54003.0,54001.0,0.023]
["bitfinex","BTCUSD",1725678669552,0.185177,54003.0,54000.0,0.037]
["bitfinex","BTCUSD",1725678669767,0.185177,54003.0,54000.0,0.023]
["bitfinex","BTCUSD",1725678669961,0.185177,54003.0,54002.0,0.014]
["bitfinex","BTCUSD",1725678670221,0.185177,54003.0,54002.0,0.037]
["bitfinex","BTCUSD",1725678670446,0.185181,54001.0,54000.0,0.023]
["bitfinex","BTCUSD",1725678670682,0.555544,54001.0,54000.0,0.0217228]
["bitfinex","BTCUSD",1725678670907,0.555544,54001.0,54000.0,0.0447228]
["bitfinex","BTCUSD",1725678671339,0.555544,54001.0,54000.0,0.0577228]
["bitfinex","BTCUSD",1725678671776,0.555544,54001.0,54000.0,0.0447228]
["bitfinex","BTCUSD",1725678672016,0.555544,54001.0,54000.0,0.0587228]
["bitfinex","BTCUSD",1725678672477,0.185181,54001.0,54000.0,0.0587228]
["bitfinex","BTCUSD",1725678672696,0.185181,54001.0,54000.0,0.0727228]
["bitfinex","BTCUSD",1725678674930,0.185181,54001.0,54000.0,0.0743528]
["bitfinex","BTCUSD",1725678678824,0.20253354,54001.0,54000.0,0.0743528]
["bitfinex","BTCUSD",1725678679553,0.01735254,54001.0,54000.0,0.1617528]
["bitfinex","BTCUSD",1725678679759,0.01735254,54001.0,54000.0,0.4532378]
["bitfinex","BTCUSD",1725678680002,0.01735254,54001.0,54000.0,0.55696332]
["bitfinex","BTCUSD",1725678680729,0.01735254,54001.0,54000.0,0.92733332]
["bitfinex","BTCUSD",1725678680963,0.01735254,54001.0,54000.0,0.93733332]
["bitfinex","BTCUSD",1725678681901,0.21420447,54005.0,54002.0,0.185177]
["bitfinex","BTCUSD",1725678682167,0.21420447,54005.0,54004.0,0.10372552]
["bitfinex","BTCUSD",1725678682397,0.20252165,54005.0,54004.0,0.10372552]
["bitfinex","BTCUSD",1725678682630,0.20252165,54005.0,54004.0,0.12672552]
["bitfinex","BTCUSD",1725678683731,0.01735265,54005.0,54004.0,0.12672552]
["bitfinex","BTCUSD",1725678683949,0.01735265,54005.0,54004.0,0.13972552]
["bitfinex","BTCUSD",1725678684363,0.01735265,54005.0,54004.0,0.16144832]
["bitfinex","BTCUSD",1725678684569,0.01735265,54005.0,54004.0,0.24884832]
["bitfinex","BTCUSD",1725678684985,0.01735218,54005.0,54004.0,0.24884832]
["bitfinex","BTCUSD",1725678685206,0.20252018,54005.0,54004.0,0.26084832]
["bitfinex","BTCUSD",1725678686043,0.185168,54005.0,54004.0,0.26084832]
["bitfinex","BTCUSD",1725678686253,0.20252007,54005.0,54004.0,0.26084832]
["bitfinex","BTCUSD",1725678686685,0.20252007,54005.0,54004.0,0.55641932]
["bitfinex","BTCUSD",1725678686686,0.01735207,54005.0,54004.0,0.55641932]
["bitfinex","BTCUSD",1725678687418,0.01735207,54005.0,54004.0,0.92676132]
["bitfinex","BTCUSD",1725678687837,0.04638441,54005.0,54004.0,0.92676132]
["bitfinex","BTCUSD",1725678688316,0.04638565,54005.0,54004.0,0.92676132]
["bitfinex","BTCUSD",1725678688550,0.04638565,54005.0,54004.0,0.91476132]
["bitfinex","BTCUSD",1725678688755,0.04638565,54005.0,54004.0,0.55841932]
["bitfinex","BTCUSD",1725678689165,0.04638565,54005.0,54004.0,0.54541932]
["bitfinex","BTCUSD",1725678689577,0.04638565,54005.0,54004.0,0.55941932]
["bitfinex","BTCUSD",1725678689778,0.04638565,54005.0,54004.0,0.54541932]
["bitfinex","BTCUSD",1725678690372,0.04638565,54005.0,54004.0,0.55941932]
["bitfinex","BTCUSD",1725678691311,0.02903234,54005.0,54004.0,0.55941932]
["bitfinex","BTCUSD",1725678691462,0.04638547,54005.0,54004.0,0.55941932]
["bitfinex","BTCUSD",1725678694933,0.0463864,54005.0,54004.0,0.55941932]
["bitfinex","BTCUSD",1725678695716,0.01735406,54005.0,54004.0,0.55941932]
["bitfinex","BTCUSD",1725678698960,0.0463865,54005.0,54004.0,0.55941932]
["bitfinex","BTCUSD",1725678701079,0.0472015,54005.0,54004.0,0.55941932]
["bitfinex","BTCUSD",1725678704199,0.02984744,54005.0,54004.0,0.55941932]
["bitfinex","BTCUSD",1725678704409,0.04720147,54005.0,54004.0,0.55941932]
["bitfinex","BTCUSD",1725678705528,0.01816903,54005.0,54004.0,0.55941932]
["bitfinex","BTCUSD",1725678705914,0.370311,54009.0,54004.0,0.55941932]
["bitfinex","BTCUSD",1725678706120,0.185163,54007.0,54005.0,0.05923105]
["bitfinex","BTCUSD",1725678706738,0.185161,54007.0,54005.0,0.05923105]
["bitfinex","BTCUSD",1725678708086,0.185161,54007.0,54005.0,0.07323105]
["bitfinex","BTCUSD",1725678708500,0.21419342,54007.0,54005.0,0.07323105]
["bitfinex","BTCUSD",1725678709057,0.21419342,54007.0,54005.0,0.08723105]
["bitfinex","BTCUSD",1725678709257,0.21419342,54007.0,54006.0,0.0217228]
["bitfinex","BTCUSD",1725678709465,0.21419342,54007.0,54006.0,0.0447228]
["bitfinex","BTCUSD",1725678710314,0.95483742,54007.0,54006.0,0.0587228]
["bitfinex","BTCUSD",1725678710544,0.95483742,54007.0,54006.0,0.051]
["bitfinex","BTCUSD",1725678712366,0.925805,54007.0,54006.0,0.051]
["bitfinex","BTCUSD",1725678714815,0.555483,54007.0,54006.0,0.051]
["bitfinex","BTCUSD",1725678717475,0.555483,54007.0,54006.0,0.2409]
["bitfinex","BTCUSD",1725678717940,0.57285435,54007.0,54006.0,0.2179]
["bitfinex","BTCUSD",1725678719852,0.01737135,54007.0,54006.0,0.2409]
["bitfinex","BTCUSD",1725678720087,0.01737135,54007.0,54006.0,0.8000959]
["bitfinex","BTCUSD",1725678720317,0.01737135,54007.0,54006.0,1.1704249]
["bitfinex","BTCUSD",1725678720532,0.01737135,54007.0,54006.0,0.8000959]
["bitfinex","BTCUSD",1725678720758,0.02984748,54010.0,54009.0,0.185154]
["bitfinex","BTCUSD",1725678720981,0.02984748,54010.0,54009.0,0.50177952]
["bitfinex","BTCUSD",1725678721197,0.02984748,54010.0,54009.0,0.778362]
["bitfinex","BTCUSD",1725678721198,0.01818787,54010.0,54009.0,0.778362]
["bitfinex","BTCUSD",1725678721427,0.01818787,54010.0,54009.0,0.88208752]
["bitfinex","BTCUSD",1725678722102,0.01818787,54010.0,54009.0,0.89608752]
["bitfinex","BTCUSD",1725678722331,0.01818787,54010.0,54009.0,1.28039552]
["bitfinex","BTCUSD",1725678722797,0.000815,54010.0,54009.0,1.28039552]
["bitfinex","BTCUSD",1725678723033,0.01818785,54010.0,54009.0,1.28039552]
["bitfinex","BTCUSD",1725678727317,0.000815,54010.0,54009.0,1.28039552]
["bitfinex","BTCUSD",1725678727518,0.01818825,54010.0,54009.0,1.28039552]
["bitfinex","BTCUSD",1725678728675,0.04721776,54010.0,54009.0,1.28039552]
["bitfinex","BTCUSD",1725678729695,0.04721776,54010.0,54009.0,0.91008752]
["bitfinex","BTCUSD",1725678729914,0.04721776,54010.0,54009.0,0.1373]
["bitfinex","BTCUSD",1725678730113,0.23236776,54010.0,54009.0,0.051]
["bitfinex","BTCUSD",1725678730749,0.23236406,54010.0,54009.0,0.051]
["bitfinex","BTCUSD",1725678730986,0.04721406,54010.0,54009.0,0.051]
["bitfinex","BTCUSD",1725678731575,0.04721406,54010.0,54009.0,0.15472552]
["bitfinex","BTCUSD",1725678732363,0.01818455,54010.0,54009.0,0.15472552]
["bitfinex","BTCUSD",1725678733465,0.01818455,54010.0,54009.0,0.53997952]
["bitfinex","BTCUSD",1725678733673,0.01818455,54010.0,54009.0,0.91028752]
["bitfinex","BTCUSD",1725678734750,0.01318455,54010.0,54009.0,0.91028752]
["bitfinex","BTCUSD",1725678735907,0.04221259,54010.0,54009.0,0.91028752]
["bitfinex","BTCUSD",1725678736353,0.04302759,54010.0,54009.0,0.91028752]
["bitfinex","BTCUSD",1725678736957,0.02984304,54010.0,54009.0,0.91028752]
["bitfinex","BTCUSD",1725678739213,0.370263,54016.0,54009.0,0.72513352]
["bitfinex","BTCUSD",1725678739428,0.185133,54015.0,54013.0,0.10372552]
["bitfinex","BTCUSD",1725678739652,0.185133,54015.0,54014.0,0.023]
["bitfinex","BTCUSD",1725678740922,0.185133,54015.0,54014.0,0.036]
["bitfinex","BTCUSD",1725678741961,0.5554,54015.0,54014.0,0.036]
["bitfinex","BTCUSD",1725678742168,0.5554,54015.0,54014.0,0.048]
["bitfinex","BTCUSD",1725678743197,0.185133,54015.0,54014.0,0.048]
["bitfinex","BTCUSD",1725678743637,0.5554,54015.0,54014.0,0.048]
["bitfinex","BTCUSD",1725678743848,0.5554,54015.0,54014.0,0.08168755]
["bitfinex","BTCUSD",1725678744059,0.925667,54015.0,54014.0,0.05868755]
["bitfinex","BTCUSD",1725678744268,0.925667,54015.0,54014.0,0.025]
["bitfinex","BTCUSD",1725678745696,0.9546944,54015.0,54014.0,0.025]
["bitfinex","BTCUSD",1725678748100,0.9555094,54015.0,54014.0,0.025]
["bitfinex","BTCUSD",1725678748579,0.97288608,54015.0,54014.0,0.025]
["bitfinex","BTCUSD",1725678750327,0.97288608,54015.0,54014.0,0.11777255]
["bitfinex","BTCUSD",1725678752586,0.94385868,54015.0,54014.0,0.11777255]
["bitfinex","BTCUSD",1725678753236,0.926482,54015.0,54014.0,0.11777255]
["bitfinex","BTCUSD",1725678753450,0.94385876,54015.0,54014.0,0.11777255]
["bitfinex","BTCUSD",1725678756289,0.9555106,54015.0,54014.0,0.11777255]
["bitfinex","BTCUSD",1725678756487,0.97289365,54015.0,54014.0,0.11777255]
["bitfinex","BTCUSD",1725678756689,0.9555106,54015.0,54014.0,0.11777255]
["bitfinex","BTCUSD",1725678756923,0.97289354,54015.0,54014.0,0.11777255]
["bitfinex","BTCUSD",1725678757763,1.02841653,54015.0,54014.0,0.11777255]
["bitfinex","BTCUSD",1725678758865,0.97289354,54015.0,54014.0,0.11777255]
["bitfinex","BTCUSD",1725678759075,1.02844871,54015.0,54014.0,0.11777255]
["bitfinex","BTCUSD",1725678759883,1.02845589,54015.0,54014.0,0.11777255]
["bitfinex","BTCUSD",1725678760500,0.97290072,54015.0,54014.0,0.11777255]
["bitfinex","BTCUSD",1725678760729,0.97290072,54015.0,54014.0,0.11940255]
["bitfinex","BTCUSD",1725678762446,1.02725109,54015.0,54014.0,0.11940255]
["bitfinex","BTCUSD",1725678763173,1.02725639,54015.0,54014.0,0.11940255]
["bitfinex","BTCUSD",1725678765356,0.94387742,54015.0,54014.0,0.11940255]
["bitfinex","BTCUSD",1725678765761,0.97290627,54015.0,54014.0,0.11940255]
["bitfinex","BTCUSD",1725678765966,0.97290627,54015.0,54014.0,0.02663]
["bitfinex","BTCUSD",1725678766912,1.08415307,54015.0,54014.0,0.02663]
["bitfinex","BTCUSD",1725678768541,0.97290627,54015.0,54014.0,0.02663]
["bitfinex","BTCUSD",1725678769819,0.97290638,54015.0,54014.0,0.02663]
["bitfinex","BTCUSD",1725678770555,1.05633156,54015.0,54014.0,0.02663]
["bitfinex","BTCUSD",1725678772453,1.02730271,54015.0,54014.0,0.02663]
["bitfinex","BTCUSD",1725678773556,0.81434835,54015.0,54014.0,0.02663]
["bitfinex","BTCUSD",1725678773784,0.99948235,54015.0,54014.0,0.02663]
["bitfinex","BTCUSD",1725678774445,0.94387853,54015.0,54014.0,0.02663]
["bitfinex","BTCUSD",1725678776055,0.97290762,54015.0,54014.0,0.02663]
["bitfinex","BTCUSD",1725678780439,0.95551209,54015.0,54014.0,0.02663]
["bitfinex","BTCUSD",1725678780656,0.97290616,54015.0,54014.0,0.02663]
["bitfinex","BTCUSD",1725678782273,0.97290623,54015.0,54014.0,0.02663]
["bitfinex","BTCUSD",1725678782529,0.94387714,54015.0,54014.0,0.02663]
["bitfinex","BTCUSD",1725678784405,0.555432,54012.0,54011.0,0.0789]
["bitfinex","BTCUSD",1725678784631,0.57282614,54012.0,54011.0,0.1019]
["bitfinex","BTCUSD",1725678785783,0.555432,54012.0,54011.0,0.1019]
["bitfinex","BTCUSD",1725678786011,0.60185563,54012.0,54011.0,0.1159]
["bitfinex","BTCUSD",1725678786481,0.65747298,54012.0,54011.0,0.1159]
["bitfinex","BTCUSD",1725678786722,0.65847298,54012.0,54011.0,0.1299]
["bitfinex","BTCUSD",1725678786958,0.60285563,54012.0,54011.0,0.1299]
["bitfinex","BTCUSD",1725678791395,0.57382615,54012.0,54011.0,0.1299]
["bitfinex","BTCUSD",1725678794260,0.62943656,54012.0,54011.0,0.1299]
["bitfinex","BTCUSD",1725678794697,0.28817258,54012.0,54011.0,0.1299]
["bitfinex","BTCUSD",1725678795557,0.28817385,54012.0,54011.0,0.1299]
["bitfinex","BTCUSD",1725678796671,0.10302985,54012.0,54011.0,0.13153]
["bitfinex","BTCUSD",1725678797508,0.07400059,54012.0,54011.0,0.13153]
["bitfinex","BTCUSD",1725678798378,0.25914459,54012.0,54011.0,0.13153]
["bitfinex","BTCUSD",1725678798763,0.25914387,54012.0,54011.0,0.13153]
["bitfinex","BTCUSD",1725678800665,0.2325615,54012.0,54011.0,0.13153]
["bitfinex","BTCUSD",1725678801992,0.20353219,54012.0,54011.0,0.13153]
["bitfinex","BTCUSD",1725678802577,0.28694971,54012.0,54011.0,0.13153]
["bitfinex","BTCUSD",1725678803426,0.10180571,54012.0,54011.0,0.23525552]
["bitfinex","BTCUSD",1725678803589,0.01838819,54012.0,54011.0,0.52050252]
["bitfinex","BTCUSD",1725678803973,0.01838819,54012.0,54011.0,0.33535552]
["bitfinex","BTCUSD",1725678803974,0.20353219,54012.0,54011.0,0.33535552]
["bitfinex","BTCUSD",1725678804803,0.01838819,54012.0,54011.0,0.33535552]
["bitfinex","BTCUSD",1725678805230,0.04741697,54012.0,54011.0,0.33535552]
["bitfinex","BTCUSD",1725678805646,0.23256097,54012.0,54011.0,0.33535552]
["bitfinex","BTCUSD",1725678806061,0.23256097,54012.0,54011.0,0.23163]
["bitfinex","BTCUSD",1725678806486,1.42683844,54012.0,54011.0,0.02963]
["bitfinex","BTCUSD",1725678806693,0.97313697,54012.0,54011.0,0.02963]
["bitfinex","BTCUSD",1725678806904,1.08435494,54012.0,54011.0,0.02963]
["bitfinex","BTCUSD",1725678807553,0.97313697,54012.0,54011.0,0.02963]
["bitfinex","BTCUSD",1725678808601,0.60284897,54012.0,54011.0,0.02963]
["bitfinex","BTCUSD",1725678809236,0.60284897,54012.0,54011.0,0.11533]
["bitfinex","BTCUSD",1725678809237,0.23256097,54012.0,54011.0,0.11533]
["bitfinex","BTCUSD",1725678809446,0.28816348,54012.0,54011.0,0.225026]
["bitfinex","BTCUSD",1725678809655,0.21517278,54012.0,54011.0,0.225026]
["bitfinex","BTCUSD",1725678809865,0.58546078,54012.0,54011.0,0.225026]
["bitfinex","BTCUSD",1725678810507,0.64106379,54012.0,54011.0,0.225026]
["bitfinex","BTCUSD",1725678811134,0.27077579,54012.0,54011.0,0.225026]
["bitfinex","BTCUSD",1725678811345,0.24174701,54012.0,54011.0,0.225026]
["bitfinex","BTCUSD",1725678811551,0.25913198,54012.0,54011.0,0.225026]
["bitfinex","BTCUSD",1725678813314,0.27651689,54012.0,54011.0,0.225026]
["bitfinex","BTCUSD",1725678814633,0.27651691,54012.0,54011.0,0.225026]
["bitfinex","BTCUSD",1725678815562,0.27651845,54012.0,54011.0,0.225026]
["bitfinex","BTCUSD",1725678815988,0.09137445,54012.0,54011.0,0.225026]
["bitfinex","BTCUSD",1725678817670,0.10301893,54012.0,54011.0,0.225026]
["bitfinex","BTCUSD",1725678817877,0.12040475,54012.0,54011.0,0.225026]
["bitfinex","BTCUSD",1725678818521,0.0648002,54012.0,54011.0,0.225026]
["bitfinex","BTCUSD",1725678818733,0.14820703,54012.0,54011.0,0.225026]
["bitfinex","BTCUSD",1725678819122,0.0648002,54012.0,54011.0,0.225026]
["bitfinex","BTCUSD",1725678820676,0.04741438,54012.0,54011.0,0.225026]
["bitfinex","BTCUSD",1725678820921,0.06480038,54012.0,54011.0,0.225026]
["bitfinex","BTCUSD",1725678821341,0.14820877,54012.0,54011.0,0.225026]
["bitfinex","BTCUSD",1725678822041,0.11917936,54012.0,54011.0,0.225026]
["bitfinex","BTCUSD",1725678822181,0.11917936,54012.0,54011.0,0.410173]
["bitfinex","BTCUSD",1725678822829,0.03577097,54012.0,54011.0,0.410173]
["bitfinex","BTCUSD",1725678823037,0.018386,54012.0,54011.0,0.410173]
["bitfinex","BTCUSD",1725678827823,0.05561064,54013.0,54011.0,0.410173]
["bitfinex","BTCUSD",1725678828011,0.05561064,54013.0,54011.0,0.398477]
["bitfinex","BTCUSD",1725678828012,0.01738798,54012.0,54011.0,0.398477]
["bitfinex","BTCUSD",1725678828580,0.0464173,54012.0,54011.0,0.384477]
["bitfinex","BTCUSD",1725678828958,0.0464173,54012.0,54011.0,0.398477]
["bitfinex","BTCUSD",1725678829386,0.0464173,54012.0,54011.0,0.384477]
["bitfinex","BTCUSD",1725678829792,0.0474173,54012.0,54011.0,0.398477]
["bitfinex","BTCUSD",1725678831074,0.0474173,54012.0,54011.0,0.768771]
["bitfinex","BTCUSD",1725678832022,0.01838798,54012.0,54011.0,0.768771]
["bitfinex","BTCUSD",1725678833895,0.01838798,54012.0,54011.0,2.768771]
["bitfinex","BTCUSD",1725678836343,0.01838798,54012.0,54011.0,3.139065]
["bitfinex","BTCUSD",1725678836556,0.04741689,54012.0,54011.0,3.139065]
["bitfinex","BTCUSD",1725678838002,0.04741689,54012.0,54011.0,2.670771]
["bitfinex","BTCUSD",1725678838204,0.10304142,54012.0,54011.0,2.585071]
["bitfinex","BTCUSD",1725678838815,0.10304142,54012.0,54011.0,2.02963]
["bitfinex","BTCUSD",1725678839017,0.13085369,54012.0,54011.0,2.02963]
["bitfinex","BTCUSD",1725678839237,1.05657369,54012.0,54011.0,2.02963]
["bitfinex","BTCUSD",1725678839472,0.60284889,54012.0,54011.0,2.02963]
["bitfinex","BTCUSD",1725678839690,0.71409796,54012.0,54011.0,2.02963]
["bitfinex","BTCUSD",1725678840625,0.71410135,54012.0,54011.0,2.02963]
["bitfinex","BTCUSD",1725678841220,0.68507244,54012.0,54011.0,2.02963]
["bitfinex","BTCUSD",1725678841444,0.66768107,54012.0,54011.0,2.02963]
["bitfinex","BTCUSD",1725678841645,1.05536182,54012.0,54011.0,2.02963]
["bitfinex","BTCUSD",1725678841865,0.94411275,54012.0,54011.0,2.02963]
["bitfinex","BTCUSD",1725678845135,1.05531727,54012.0,54011.0,2.02963]
["bitfinex","BTCUSD",1725678846263,1.03792452,54012.0,54011.0,2.02963]
["bitfinex","BTCUSD",1725678846455,1.05531657,54012.0,54011.0,2.02963]
["bitfinex","BTCUSD",1725678847197,1.05530334,54012.0,54011.0,2.02963]
["bitfinex","BTCUSD",1725678847596,1.08433416,54012.0,54011.0,2.02963]
["bitfinex","BTCUSD",1725678848695,1.08433305,54012.0,54011.0,2.02963]
["bitfinex","BTCUSD",1725678849046,1.71371776,54012.0,54011.0,2.02963]
["bitfinex","BTCUSD",1725678849279,1.83880724,54012.0,54011.0,2.02963]
["bitfinex","BTCUSD",1725678849505,1.85717901,54012.0,54011.0,2.02963]
["bitfinex","BTCUSD",1725678850143,1.85717901,54012.0,54011.0,2.01563]
["bitfinex","BTCUSD",1725678850346,1.85817901,54012.0,54011.0,2.02263]
["bitfinex","BTCUSD",1725678850750,1.85817901,54012.0,54011.0,2.01563]
["bitfinex","BTCUSD",1725678850983,1.85717901,54012.0,54011.0,2.00663]
["bitfinex","BTCUSD",1725678851181,2.04216208,54012.0,54011.0,2.00663]
["bitfinex","BTCUSD",1725678851383,2.04216208,54012.0,54011.0,2.00863]
["bitfinex","BTCUSD",1725678851601,2.04216208,54012.0,54011.0,2.01063]
["bitfinex","BTCUSD",1725678852058,2.04116208,54012.0,54011.0,2.00363]
["bitfinex","BTCUSD",1725678852474,2.17555888,54012.0,54011.0,2.00663]
["bitfinex","BTCUSD",1725678853474,2.17555888,54012.0,54011.0,2.00463]
["bitfinex","BTCUSD",1725678853689,2.00898575,54012.0,54011.0,2.00463]
["bitfinex","BTCUSD",1725678853897,2.00898575,54012.0,54011.0,2.00163]
["bitfinex","BTCUSD",1725678854105,2.00998575,54012.0,54011.0,2.00263]
["bitfinex","BTCUSD",1725678854719,2.00998575,54012.0,54011.0,2.00163]
["bitfinex","BTCUSD",1725678856392,2.00999329,54012.0,54011.0,2.00163]
["bitfinex","BTCUSD",1725678858973,2.00999329,54012.0,54011.0,1.98403754]
["bitfinex","BTCUSD",1725678858974,2.38228129,54012.0,54011.0,1.98403754]
["bitfinex","BTCUSD",1725678859431,2.47800599,54012.0,54011.0,1.98403754]
["bitfinex","BTCUSD",1725678859684,2.46933174,54012.0,54011.0,1.79024987]
["bitfinex","BTCUSD",1725678860966,2.46933174,54012.0,54011.0,1.73804698]
["bitfinex","BTCUSD",1725678862008,2.41228129,54012.0,54011.0,1.73804698]
["bitfinex","BTCUSD",1725678862747,2.39488532,54012.0,54011.0,1.73804698]
["bitfinex","BTCUSD",1725678862979,2.41228691,54012.0,54011.0,1.73804698]
["bitfinex","BTCUSD",1725678864210,2.78257491,54012.0,54011.0,1.73804698]
["bitfinex","BTCUSD",1725678865063,2.76517332,54012.0,54011.0,1.73804698]
["bitfinex","BTCUSD",1725678865279,2.59743476,54012.0,54011.0,1.73804698]
["bitfinex","BTCUSD",1725678865472,2.78257876,54012.0,54011.0,1.73804698]
["bitfinex","BTCUSD",1725678866240,2.78257845,54012.0,54011.0,1.73804698]
["bitfinex","BTCUSD",1725678867688,2.78257853,54012.0,54011.0,1.73804698]
["bitfinex","BTCUSD",1725678868306,2.78257853,54012.0,54011.0,1.73967698]
["bitfinex","BTCUSD",1725678869578,2.78057852,54012.0,54011.0,1.73967698]
["bitfinex","BTCUSD",1725678869788,2.12340745,54012.0,54011.0,1.73967698]
["bitfinex","BTCUSD",1725678869931,2.32791662,54012.0,54011.0,1.73967698]
["bitfinex","BTCUSD",1725678870168,2.21713502,54012.0,54011.0,1.73967698]
["bitfinex","BTCUSD",1725678872530,2.1881042,54012.0,54011.0,1.73967698]
["bitfinex","BTCUSD",1725678873596,2.29888785,54012.0,54011.0,1.73967698]
["bitfinex","BTCUSD",1725678873828,2.2814806,54012.0,54011.0,1.73967698]
["bitfinex","BTCUSD",1725678873991,2.29888516,54012.0,54011.0,1.73967698]
["bitfinex","BTCUSD",1725678874410,2.37308458,54012.0,54011.0,1.73967698]
["bitfinex","BTCUSD",1725678874620,2.35568002,54012.0,54011.0,1.73967698]
["bitfinex","BTCUSD",1725678874844,2.37308575,54012.0,54011.0,1.73967698]
["bitfinex","BTCUSD",1725678875395,2.4838694,54012.0,54011.0,1.73967698]
["bitfinex","BTCUSD",1725678875609,2.51290663,54012.0,54011.0,1.73967698]
["bitfinex","BTCUSD",1725678879031,2.32792356,54012.0,54011.0,1.73967698]
["bitfinex","BTCUSD",1725678879715,2.21713991,54012.0,54011.0,1.73967698]
["bitfinex","BTCUSD",1725678880588,2.20054918,54012.0,54011.0,1.73967698]
["bitfinex","BTCUSD",1725678880806,2.21795304,54012.0,54011.0,1.73967698]
["bitfinex","BTCUSD",1725678881755,2.11422752,54012.0,54011.0,1.73967698]
["bitfinex","BTCUSD",1725678881972,2.20795304,54012.0,54011.0,1.81637698]
["bitfinex","BTCUSD",1725678882234,2.19054918,54012.0,54011.0,1.81637698]
["bitfinex","BTCUSD",1725678882452,2.2079534,54012.0,54011.0,1.81637698]
["bitfinex","BTCUSD",1725678883968,1.41913824,54012.0,54011.0,1.91227698]
["bitfinex","BTCUSD",1725678884214,1.36365167,54012.0,54011.0,1.91227698]
["bitfinex","BTCUSD",1725678884717,1.41913824,54012.0,54011.0,1.91227698]
["bitfinex","BTCUSD",1725678884954,1.36365167,54012.0,54011.0,1.91227698]
["bitfinex","BTCUSD",1725678885194,0.99336367,54012.0,54011.0,1.91227698]
["bitfinex","BTCUSD",1725678885622,0.96532644,54012.0,54011.0,1.91927698]
["bitfinex","BTCUSD",1725678885987,0.99335813,54012.0,54011.0,1.91227698]
["bitfinex","BTCUSD",1725678886407,0.99335813,54012.0,54011.0,1.92227698]
["bitfinex","BTCUSD",1725678886809,0.99435813,54012.0,54011.0,1.93227698]
["bitfinex","BTCUSD",1725678887083,0.62407013,54012.0,54011.0,1.93227698]
["bitfinex","BTCUSD",1725678890102,0.62407302,54012.0,54011.0,1.93227698]
["bitfinex","BTCUSD",1725678896192,0.25378502,54012.0,54011.0,1.93227698]
["bitfinex","BTCUSD",1725678896422,0.62407302,54012.0,54011.0,1.93227698]
["bitfinex","BTCUSD",1725678896665,0.36269339,54012.0,54011.0,1.93227698]
["bitfinex","BTCUSD",1725678896897,0.54783739,54012.0,54011.0,1.93227698]
["bitfinex","BTCUSD",1725678897086,0.185144,54012.0,54011.0,1.93227698]
["bitfinex","BTCUSD",1725678900273,0.21417411,54012.0,54011.0,1.93227698]
["bitfinex","BTCUSD",1725678902662,0.58446211,54012.0,54011.0,1.93227698]
["bitfinex","BTCUSD",1725678902878,0.21417411,54012.0,54011.0,1.93227698]
["bitfinex","BTCUSD",1725678904132,0.58446211,54012.0,54011.0,1.93227698]
["bitfinex","BTCUSD",1725678904553,0.58527711,54012.0,54011.0,1.93227698]
["bitfinex","BTCUSD",1725678905386,0.21498911,54012.0,54011.0,1.93227698]
["bitfinex","BTCUSD",1725678905597,0.21510911,54012.0,54011.0,1.93227698]
["bitfinex","BTCUSD",1725678907772,0.58539711,54012.0,54011.0,1.93227698]
["bitfinex","BTCUSD",1725678907990,0.95568511,54012.0,54011.0,1.93227698]
["bitfinex","BTCUSD",1725678908599,0.97309455,54012.0,54011.0,1.93227698]
["bitfinex","BTCUSD",1725678911856,0.94406444,54012.0,54011.0,1.93227698]
["bitfinex","BTCUSD",1725678912090,0.57377644,54012.0,54011.0,1.93227698]
["bitfinex","BTCUSD",1725678914360,0.20348844,54012.0,54011.0,1.93227698]
["bitfinex","BTCUSD",1725678914773,0.370288,54012.0,54011.0,1.85557698]
["bitfinex","BTCUSD",1725678914977,0.370288,54012.0,54011.0,1.94337698]
["bitfinex","BTCUSD",1725678915176,0.23158508,54012.0,54011.0,1.94337698]
["bitfinex","BTCUSD",1725678917562,0.23240008,54012.0,54011.0,1.94337698]
["bitfinex","BTCUSD",1725678918307,0.23240013,54012.0,54011.0,1.94337698]
["bitfinex","BTCUSD",1725678920716,0.60268813,54012.0,54011.0,1.94337698]
["bitfinex","BTCUSD",1725678922457,0.57365811,54012.0,54011.0,1.94337698]
["bitfinex","BTCUSD",1725678925913,0.60268853,54012.0,54011.0,1.94337698]
["bitfinex","BTCUSD",1725678926136,0.70561847,54012.0,54011.0,1.94337698]
["bitfinex","BTCUSD",1725678926347,1.44699005,54012.0,54011.0,1.75967698]
["bitfinex","BTCUSD",1725678926567,1.55801373,54012.0,54011.0,1.75967698]
["bitfinex","BTCUSD",1725678926772,1.45428821,54012.0,54011.0,1.75967698]
["bitfinex","BTCUSD",1725678926973,1.4266344,54012.0,54011.0,1.84587698]
["bitfinex","BTCUSD",1725678927382,1.34326453,54012.0,54011.0,1.84587698]
["bitfinex","BTCUSD",1725678927620,1.42663458,54012.0,54011.0,1.84587698]
["bitfinex","BTCUSD",1725678927836,1.40922347,54012.0,54011.0,1.84587698]
["bitfinex","BTCUSD",1725678928040,1.42663567,54012.0,54011.0,1.84587698]
["bitfinex","BTCUSD",1725678928672,1.45442569,54012.0,54011.0,1.84587698]
["bitfinex","BTCUSD",1725678928874,1.36842019,54012.0,54011.0,1.84587698]
["bitfinex","BTCUSD",1725678929132,1.36842019,54012.0,54011.0,1.83587698]
["bitfinex","BTCUSD",1725678929370,1.36942019,54012.0,54011.0,1.84487698]
["bitfinex","BTCUSD",1725678929667,1.48058026,54012.0,54011.0,1.83487698]
["bitfinex","BTCUSD",1725678929877,2.28035985,54012.0,54011.0,1.75667698]
["bitfinex","BTCUSD",1725678930077,2.6711846,54012.0,54011.0,1.75667698]
["bitfinex","BTCUSD",1725678930494,2.64964785,54012.0,54011.0,1.74867698]
["bitfinex","BTCUSD",1725678930703,2.65164785,54012.0,54011.0,1.74867698]
["bitfinex","BTCUSD",1725678930925,2.65164785,54012.0,54011.0,1.75467698]
["bitfinex","BTCUSD",1725678930926,3.03293585,54012.0,54011.0,1.75467698]
["bitfinex","BTCUSD",1725678931141,3.11322005,54012.0,54011.0,1.74567698]
["bitfinex","BTCUSD",1725678931361,3.03193585,54012.0,54011.0,1.74567698]
["bitfinex","BTCUSD",1725678931577,3.03393585,54012.0,54011.0,1.74567698]
["bitfinex","BTCUSD",1725678931777,3.22145859,54012.0,54011.0,1.74567698]
["bitfinex","BTCUSD",1725678932002,3.11014235,54012.0,54011.0,1.74567698]
["bitfinex","BTCUSD",1725678932234,3.11426652,54012.0,54011.0,1.74567698]
["bitfinex","BTCUSD",1725678932640,2.92674641,54012.0,54011.0,1.74567698]
["bitfinex","BTCUSD",1725678932843,2.92374641,54012.0,54011.0,1.73967698]
["bitfinex","BTCUSD",1725678933053,2.82002089,54012.0,54011.0,1.73967698]
["bitfinex","BTCUSD",1725678933257,2.93474641,54012.0,54011.0,1.74067698]
["bitfinex","BTCUSD",1725678933668,2.92674641,54012.0,54011.0,1.74067698]
["bitfinex","BTCUSD",1725678933871,2.93674641,54012.0,54011.0,1.74067698]
["bitfinex","BTCUSD",1725678934086,2.94274641,54012.0,54011.0,1.74067698]
["bitfinex","BTCUSD",1725678934296,2.95174641,54012.0,54011.0,1.74167698]
["bitfinex","BTCUSD",1725678934500,2.94274641,54012.0,54011.0,1.74067698]
["bitfinex","BTCUSD",1725678934728,2.90633421,54012.0,54011.0,1.73967698]
["bitfinex","BTCUSD",1725678934926,2.91433421,54012.0,54011.0,1.74067698]
["bitfinex","BTCUSD",1725678935129,2.93174338,54012.0,54011.0,1.74067698]
["bitfinex","BTCUSD",1725678935665,2.91433421,54012.0,54011.0,1.74067698]
["bitfinex","BTCUSD",1725678935871,2.94174337,54012.0,54011.0,1.74167698]
["bitfinex","BTCUSD",1725678936296,2.66598331,54012.0,54011.0,1.74067698]
["bitfinex","BTCUSD",1725678936523,2.66598331,54012.0,54011.0,1.74167698]
["bitfinex","BTCUSD",1725678936524,2.71390667,54012.0,54011.0,1.74167698]
["bitfinex","BTCUSD",1725678936723,2.68487625,54012.0,54011.0,1.74167698]
["bitfinex","BTCUSD",1725678938224,2.71391324,54012.0,54011.0,1.74167698]
["bitfinex","BTCUSD",1725678939570,2.89889631,54012.0,54011.0,1.74167698]
["bitfinex","BTCUSD",1725678941467,2.88148715,54012.0,54011.0,1.74167698]
["bitfinex","BTCUSD",1725678941692,2.89889581,54012.0,54011.0,1.74167698]
["bitfinex","BTCUSD",1725678941942,2.86985882,54012.0,54011.0,1.74167698]
["bitfinex","BTCUSD",1725678942319,2.58297575,54012.0,54011.0,1.74167698]
["bitfinex","BTCUSD",1725678942721,2.56556709,54012.0,54011.0,1.74167698]
["bitfinex","BTCUSD",1725678943023,2.58297561,54012.0,54011.0,1.74167698]
["bitfinex","BTCUSD",1725678944533,2.58097561,54012.0,54011.0,1.74167698]
["bitfinex","BTCUSD",1725678944738,2.58097561,54012.0,54011.0,1.82787698]
["bitfinex","BTCUSD",1725678944739,1.84750229,54012.0,54011.0,1.82787698]
["bitfinex","BTCUSD",1725678944943,1.9512285,54012.0,54011.0,1.82787698]
["bitfinex","BTCUSD",1725678945275,1.86943516,54012.0,54011.0,1.82787698]
["bitfinex","BTCUSD",1725678945676,1.95255835,54012.0,54011.0,1.82787698]
["bitfinex","BTCUSD",1725678945876,1.86943516,54012.0,54011.0,1.82787698]
["bitfinex","BTCUSD",1725678946082,1.98026405,54012.0,54011.0,1.82787698]
["bitfinex","BTCUSD",1725678946286,1.86943516,54012.0,54011.0,1.82787698]
["bitfinex","BTCUSD",1725678946496,1.93345468,54012.0,54011.0,1.82787698]
["bitfinex","BTCUSD",1725678947700,1.86943516,54012.0,54011.0,1.82787698]
["bitfinex","BTCUSD",1725678948259,1.86943733,54012.0,54011.0,1.82787698]
["bitfinex","BTCUSD",1725678950694,1.8694404,54012.0,54011.0,1.82787698]
["bitfinex","BTCUSD",1725678950894,1.8694404,54012.0,54011.0,1.82687698]
["bitfinex","BTCUSD",1725678951142,1.97228518,54012.0,54011.0,1.82687698]
["bitfinex","BTCUSD",1725678951324,1.97728518,54012.0,54011.0,1.74067698]
["bitfinex","BTCUSD",1725678951496,2.14485449,54012.0,54011.0,1.74067698]
["bitfinex","BTCUSD",1725678951843,2.04854279,54012.0,54011.0,1.74067698]
["bitfinex","BTCUSD",1725678952027,2.04854279,54012.0,54011.0,1.73967698]
["bitfinex","BTCUSD",1725678952028,2.09686763,54012.0,54011.0,1.73967698]
["bitfinex","BTCUSD",1725678952266,2.11528142,54012.0,54011.0,1.73967698]
["bitfinex","BTCUSD",1725678952500,2.00338795,54012.0,54011.0,1.73967698]
["bitfinex","BTCUSD",1725678952815,2.00238795,54012.0,54011.0,1.73967698]
["bitfinex","BTCUSD",1725678953254,2.00738795,54012.0,54011.0,1.73967698]
["bitfinex","BTCUSD",1725678953725,2.00638795,54012.0,54011.0,1.73967698]
["bitfinex","BTCUSD",1725678953953,2.01038795,54012.0,54011.0,1.73967698]
["bitfinex","BTCUSD",1725678954409,2.00638795,54012.0,54011.0,1.73967698]
["bitfinex","BTCUSD",1725678954854,1.99938795,54012.0,54011.0,1.73967698]
["bitfinex","BTCUSD",1725678955329,2.03142306,54012.0,54011.0,1.73967698]
["bitfinex","BTCUSD",1725678955998,2.02742306,54012.0,54011.0,1.73967698]
["bitfinex","BTCUSD",1725678956225,2.02942306,54012.0,54011.0,1.73967698]
["bitfinex","BTCUSD",1725678956459,2.03142306,54012.0,54011.0,1.73967698]
["bitfinex","BTCUSD",1725678956930,2.02942306,54012.0,54011.0,1.73967698]
["bitfinex","BTCUSD",1725678957159,2.03042306,54012.0,54011.0,1.73967698]
["bitfinex","BTCUSD",1725678957618,2.02942306,54012.0,54011.0,1.73967698]
["bitfinex","BTCUSD",1725678957823,2.02742306,54012.0,54011.0,1.73967698]
["bitfinex","BTCUSD",1725678958267,2.02842305,54012.0,54011.0,1.73967698]
["bitfinex","BTCUSD",1725678958675,2.1670725,54012.0,54011.0,1.73967698]
["bitfinex","BTCUSD",1725678958921,2.1690725,54012.0,54011.0,1.73967698]
["bitfinex","BTCUSD",1725678959800,2.1670725,54012.0,54011.0,1.73967698]
["bitfinex","BTCUSD",1725678960072,2.1700725,54012.0,54011.0,1.73967698]
["bitfinex","BTCUSD",1725678960898,2.1690725,54012.0,54011.0,1.73967698]
["bitfinex","BTCUSD",1725678961099,2.1710725,54012.0,54011.0,1.73967698]
["bitfinex","BTCUSD",1725678961307,2.1680725,54012.0,54011.0,1.73967698]
["bitfinex","BTCUSD",1725678961503,2.1710725,54012.0,54011.0,1.73967698]
["bitfinex","BTCUSD",1725678961921,1.95705432,54012.0,54011.0,1.73967698]
["bitfinex","BTCUSD",1725678962122,1.95705432,54012.0,54011.0,1.82127698]
["bitfinex","BTCUSD",1725678962336,1.95705432,54012.0,54011.0,1.92897698]
["bitfinex","BTCUSD",1725678962337,1.34439135,54012.0,54011.0,1.92897698]
["bitfinex","BTCUSD",1725678962538,0.04838335,54012.0,54011.0,1.92897698]
["bitfinex","BTCUSD",1725678962759,0.555432,54012.0,54011.0,1.73967698]
["bitfinex","BTCUSD",1725678962951,0.000815,54013.0,54012.0,0.1893]
["bitfinex","BTCUSD",1725678963275,0.000815,54013.0,54012.0,0.21600256]
["bitfinex","BTCUSD",1725678963710,0.000815,54013.0,54012.0,0.21400256]
["bitfinex","BTCUSD",1725678964090,0.000815,54013.0,54012.0,0.22400241]
["bitfinex","BTCUSD",1725678964530,0.000815,54013.0,54012.0,0.22200241]
["bitfinex","BTCUSD",1725678965206,0.001815,54013.0,54012.0,0.23100241]
["bitfinex","BTCUSD",1725678965404,0.000815,54013.0,54012.0,0.40714641]
["bitfinex","BTCUSD",1725678965665,0.001815,54013.0,54012.0,0.23100241]
["bitfinex","BTCUSD",1725678965877,0.03184131,54013.0,54012.0,0.24000241]
["bitfinex","BTCUSD",1725678966076,0.03084131,54013.0,54012.0,0.2273]
["bitfinex","BTCUSD",1725678966428,0.03184131,54013.0,54012.0,0.2413]
["bitfinex","BTCUSD",1725678967034,0.00082,54020.0,54012.0,0.2413]
["bitfinex","BTCUSD",1725678967035,0.370232,54021.0,54013.0,0.0845]
["bitfinex","BTCUSD",1725678967214,0.18512,54019.0,54014.0,0.023]
["bitfinex","BTCUSD",1725678967427,0.18512,54019.0,54015.0,0.0845]
["bitfinex","BTCUSD",1725678967689,0.29337548,54022.0,54019.0,0.1018]
["bitfinex","BTCUSD",1725678967690,0.185117,54020.0,54019.0,0.1018]
["bitfinex","BTCUSD",1725678967868,0.185117,54020.0,54019.0,0.1863]
["bitfinex","BTCUSD",1725678968322,0.21414274,54020.0,54019.0,0.1863]
["bitfinex","BTCUSD",1725678968667,0.58437574,54020.0,54019.0,0.20393]
["bitfinex","BTCUSD",1725678969308,0.58537574,54020.0,54019.0,0.21393]
["bitfinex","BTCUSD",1725678969546,0.95560874,54020.0,54019.0,0.1953]
["bitfinex","BTCUSD",1725678969755,0.58537574,54020.0,54019.0,0.1953]
["bitfinex","BTCUSD",1725678969901,0.95560874,54020.0,54019.0,0.1953]
["bitfinex","BTCUSD",1725678970361,1.32684174,54020.0,54019.0,0.2053]
["bitfinex","BTCUSD",1725678970671,1.69707474,54020.0,54019.0,0.02]
["bitfinex","BTCUSD",1725678971004,1.87723577,54020.0,54019.0,0.02]
["bitfinex","BTCUSD",1725678971241,1.78067474,54020.0,54019.0,0.02]
["bitfinex","BTCUSD",1725678971402,1.83610087,54020.0,54019.0,0.02]
["bitfinex","BTCUSD",1725678971617,1.78067474,54020.0,54019.0,0.02]
["bitfinex","BTCUSD",1725678972030,1.97520352,54020.0,54019.0,0.02]
["bitfinex","BTCUSD",1725678972236,2.0045494,54020.0,54019.0,0.02]
["bitfinex","BTCUSD",1725678972441,2.13116085,54020.0,54019.0,0.02]
["bitfinex","BTCUSD",1725678972652,2.21430004,54020.0,54019.0,0.02]
["bitfinex","BTCUSD",1725678972867,2.13016085,54020.0,54019.0,0.01]
["bitfinex","BTCUSD",1725678973290,2.24101311,54020.0,54019.0,0.012]
["bitfinex","BTCUSD",1725678973715,1.296008,54012.0,54011.0,1.73967698]
["bitfinex","BTCUSD",1725678973949,1.38751565,54012.0,54011.0,1.73967698]
["bitfinex","BTCUSD",1725678974758,1.40492998,54012.0,54011.0,1.73967698]
["bitfinex","BTCUSD",1725678975396,1.40592998,54012.0,54011.0,1.74967698]
["bitfinex","BTCUSD",1725678975612,1.43596067,54012.0,54011.0,1.75967698]
["bitfinex","BTCUSD",1725678976374,1.34345302,54012.0,54011.0,1.74967698]
["bitfinex","BTCUSD",1725678976507,1.34445302,54012.0,54011.0,1.84397698]
["bitfinex","BTCUSD",1725678976914,1.34345302,54012.0,54011.0,1.83397698]
["bitfinex","BTCUSD",1725678977122,1.34245302,54012.0,54011.0,1.82397698]
["bitfinex","BTCUSD",1725678977344,1.34345302,54012.0,54011.0,1.83397698]
["bitfinex","BTCUSD",1725678977552,1.34445302,54012.0,54011.0,1.84397698]
["bitfinex","BTCUSD",1725678977748,1.34445302,54012.0,54011.0,1.83397698]
["bitfinex","BTCUSD",1725678978207,1.34545302,54012.0,54011.0,1.84397698]
["bitfinex","BTCUSD",1725678978742,1.34626802,54012.0,54011.0,1.84397698]
["bitfinex","BTCUSD",1725678982357,1.31723733,54012.0,54011.0,1.84397698]
["bitfinex","BTCUSD",1725678983326,1.3172369,54012.0,54011.0,1.84397698]
["bitfinex","BTCUSD",1725678985719,1.34626827,54012.0,54011.0,2.03647698]
["bitfinex","BTCUSD",1725678986182,1.34626827,54012.0,54011.0,4.03647698]
["bitfinex","BTCUSD",1725678989460,1.32885437,54012.0,54011.0,4.03647698]
["bitfinex","BTCUSD",1725678989685,1.34626778,54012.0,54011.0,4.03647698]
["bitfinex","BTCUSD",1725678991494,1.40175521,54012.0,54011.0,4.03647698]
["bitfinex","BTCUSD",1725678992576,1.31723641,54012.0,54011.0,4.03647698]
["bitfinex","BTCUSD",1725678994433,1.37272384,54012.0,54011.0,4.03647698]
["bitfinex","BTCUSD",1725678995349,1.37273859,54012.0,54011.0,4.03647698]
["bitfinex","BTCUSD",1725678995800,1.38435665,54012.0,54011.0,4.03647698]
["bitfinex","BTCUSD",1725678996061,1.03148203,54012.0,54011.0,4.03647698]
["bitfinex","BTCUSD",1725678996324,0.05025985,54012.0,54011.0,4.03647698]
["bitfinex","BTCUSD",1725678996535,0.23540385,54012.0,54011.0,4.03647698]
["bitfinex","BTCUSD",1725678997720,0.60569185,54012.0,54011.0,4.03647698]
["bitfinex","BTCUSD",1725678997935,1.45001439,54012.0,54011.0,4.03647698]
["bitfinex","BTCUSD",1725678998217,1.45001439,54012.0,54011.0,3.84397698]
["bitfinex","BTCUSD",1725678998932,1.56075828,54012.0,54011.0,3.84397698]
["bitfinex","BTCUSD",1725678999191,1.56075805,54012.0,54011.0,3.84397698]
["bitfinex","BTCUSD",1725678999929,1.50551634,54012.0,54011.0,3.84397698]
["bitfinex","BTCUSD",1725679000163,1.50552867,54012.0,54011.0,3.84397698]
["bitfinex","BTCUSD",1725679000409,1.53328592,54012.0,54011.0,3.84397698]
["bitfinex","BTCUSD",1725679000641,1.45001493,54012.0,54011.0,3.84397698]
["bitfinex","BTCUSD",1725679002420,1.42098354,54012.0,54011.0,3.84397698]
["bitfinex","BTCUSD",1725679002634,1.53201256,54012.0,54011.0,3.84397698]
["bitfinex","BTCUSD",1725679005572,1.51459856,54012.0,54011.0,3.84397698]
["bitfinex","BTCUSD",1725679005783,1.56104455,54012.0,54011.0,3.84397698]
["bitfinex","BTCUSD",1725679006633,1.45001553,54012.0,54011.0,3.84397698]
["bitfinex","BTCUSD",1725679006843,1.53332378,54012.0,54011.0,3.84397698]
["bitfinex","BTCUSD",1725679007255,1.45001553,54012.0,54011.0,3.84397698]
["bitfinex","BTCUSD",1725679009196,1.56104455,54012.0,54011.0,3.84397698]
["bitfinex","BTCUSD",1725679009419,1.45001553,54012.0,54011.0,3.84397698]
["bitfinex","BTCUSD",1725679011044,1.34626899,54012.0,54011.0,3.84397698]
["bitfinex","BTCUSD",1725679011299,1.31723699,54012.0,54011.0,3.84397698]
["bitfinex","BTCUSD",1725679012320,1.45602303,54012.0,54011.0,3.84397698]
["bitfinex","BTCUSD",1725679012940,1.31723676,54012.0,54011.0,3.84397698]
["bitfinex","BTCUSD",1725679013447,1.42840441,54012.0,54011.0,3.84397698]
["bitfinex","BTCUSD",1725679014365,1.31723676,54012.0,54011.0,3.84397698]
["bitfinex","BTCUSD",1725679015292,0.94694876,54012.0,54011.0,3.92637698]
["bitfinex","BTCUSD",1725679015520,1.31723622,54012.0,54011.0,4.03037698]
["bitfinex","BTCUSD",1725679017923,1.68752422,54012.0,54011.0,4.03037698]
["bitfinex","BTCUSD",1725679018147,1.68752422,54012.0,54011.0,3.84397698]
["bitfinex","BTCUSD",1725679018372,2.03936608,54012.0,54011.0,3.84397698]
["bitfinex","BTCUSD",1725679019073,1.85438301,54012.0,54011.0,3.84397698]
["bitfinex","BTCUSD",1725679020551,1.49856522,54012.0,54011.0,3.84397698]
["bitfinex","BTCUSD",1725679020758,1.68370922,54012.0,54011.0,3.84397698]
["bitfinex","BTCUSD",1725679021219,1.666296,54012.0,54011.0,3.84397698]
["bitfinex","BTCUSD",1725679021430,1.71274198,54012.0,54011.0,3.84397698]
["bitfinex","BTCUSD",1725679022488,1.6837099,54012.0,54011.0,3.84397698]
["bitfinex","BTCUSD",1725679025871,1.71274182,54012.0,54011.0,3.84397698]
["bitfinex","BTCUSD",1725679026720,1.71355682,54012.0,54011.0,3.84397698]
["bitfinex","BTCUSD",1725679029265,1.71355695,54012.0,54011.0,3.84397698]
["bitfinex","BTCUSD",1725679029474,1.85275916,54012.0,54011.0,3.84397698]
["bitfinex","BTCUSD",1725679030189,1.71355695,54012.0,54011.0,3.84397698]
["bitfinex","BTCUSD",1725679030585,1.88060553,54012.0,54011.0,3.84397698]
["bitfinex","BTCUSD",1725679031177,1.88060526,54012.0,54011.0,3.84397698]
["bitfinex","BTCUSD",1725679032411,1.85157334,54012.0,54011.0,3.84397698]
["bitfinex","BTCUSD",1725679032960,1.73738314,54012.0,54011.0,3.84397698]
["bitfinex","BTCUSD",1725679035882,1.76641586,54012.0,54011.0,3.84397698]
["bitfinex","BTCUSD",1725679036297,1.88057864,54012.0,54011.0,3.84397698]
["bitfinex","BTCUSD",1725679036532,1.51029064,54012.0,54011.0,3.84397698]
["bitfinex","BTCUSD",1725679036735,1.71355748,54012.0,54011.0,3.84397698]
["bitfinex","BTCUSD",1725679037522,1.85273744,54012.0,54011.0,3.84397698]
["bitfinex","BTCUSD",1725679037959,1.71355748,54012.0,54011.0,3.84397698]
["bitfinex","BTCUSD",1725679038591,1.71355709,54012.0,54011.0,3.84397698]
["bitfinex","BTCUSD",1725679044224,1.69614308,54012.0,54011.0,3.84397698]
["bitfinex","BTCUSD",1725679044434,1.71355759,54012.0,54011.0,3.84397698]
["bitfinex","BTCUSD",1725679046698,1.76420929,54012.0,54011.0,3.84397698]
["bitfinex","BTCUSD",1725679047600,2.13449729,54012.0,54011.0,3.84397698]
["bitfinex","BTCUSD",1725679047812,2.58141091,54012.0,54011.0,3.84397698]
["bitfinex","BTCUSD",1725679048023,2.39348036,54012.0,54011.0,3.84397698]
["bitfinex","BTCUSD",1725679048454,2.31224383,54012.0,54011.0,3.84397698]
["bitfinex","BTCUSD",1725679048638,2.28321175,54012.0,54011.0,3.83397698]
["bitfinex","BTCUSD",1725679048884,2.27871364,54012.0,54011.0,3.83397698]
["bitfinex","BTCUSD",1725679049097,2.27971364,54012.0,54011.0,3.83997698]
["bitfinex","BTCUSD",1725679049336,2.27971364,54012.0,54011.0,3.82997698]
["bitfinex","BTCUSD",1725679049559,2.46758866,54012.0,54011.0,3.82997698]
["bitfinex","BTCUSD",1725679049780,2.46758866,54012.0,54011.0,3.82397698]
["bitfinex","BTCUSD",1725679050222,2.4966231,54012.0,54011.0,3.82797698]
["bitfinex","BTCUSD",1725679050485,2.58221435,54012.0,54011.0,3.82797698]
["bitfinex","BTCUSD",1725679050668,2.56479984,54012.0,54011.0,3.82797698]
["bitfinex","BTCUSD",1725679051153,2.39433623,54012.0,54011.0,3.82797698]
["bitfinex","BTCUSD",1725679051411,2.39433623,54012.0,54011.0,3.83097698]
["bitfinex","BTCUSD",1725679051412,2.37692482,54012.0,54011.0,3.83097698]
["bitfinex","BTCUSD",1725679051640,2.47561525,54012.0,54011.0,3.83097698]
["bitfinex","BTCUSD",1725679051853,2.47561525,54012.0,54011.0,3.82797698]
["bitfinex","BTCUSD",1725679051854,2.39433567,54012.0,54011.0,3.82797698]
["bitfinex","BTCUSD",1725679052060,2.39533567,54012.0,54011.0,3.82797698]
["bitfinex","BTCUSD",1725679052261,2.39433567,54012.0,54011.0,3.82397698]
["bitfinex","BTCUSD",1725679052468,2.36530123,54012.0,54011.0,3.82397698]
["bitfinex","BTCUSD",1725679052878,2.39339702,54012.0,54011.0,3.82397698]
["bitfinex","BTCUSD",1725679053086,2.20670998,54012.0,54011.0,3.82397698]
["bitfinex","BTCUSD",1725679053297,1.73267544,54012.0,54011.0,3.92737698]
["bitfinex","BTCUSD",1725679053503,1.73267544,54012.0,54011.0,4.00967698]
["bitfinex","BTCUSD",1725679053704,1.8533601,54012.0,54011.0,4.00967698]
["bitfinex","BTCUSD",1725679054081,1.68651954,54012.0,54011.0,4.00967698]
["bitfinex","BTCUSD",1725679056469,1.68651074,54012.0,54011.0,4.00967698]
["bitfinex","BTCUSD",1725679056898,1.71554475,54012.0,54011.0,4.00967698]
["bitfinex","BTCUSD",1725679057105,1.69814501,54012.0,54011.0,4.00967698]
["bitfinex","BTCUSD",1725679057551,1.32785701,54012.0,54011.0,4.00967698]
["bitfinex","BTCUSD",1725679058003,1.46680163,54012.0,54011.0,4.00967698]
["bitfinex","BTCUSD",1725679058214,1.32785701,54012.0,54011.0,4.00967698]
["bitfinex","BTCUSD",1725679058445,1.32685701,54012.0,54011.0,4.00967698]
["bitfinex","BTCUSD",1725679058646,1.44001147,54012.0,54011.0,4.00967698]
["bitfinex","BTCUSD",1725679058870,1.45741245,54012.0,54011.0,4.00967698]
["bitfinex","BTCUSD",1725679059084,1.43701147,54012.0,54011.0,4.00967698]
["bitfinex","BTCUSD",1725679059312,1.43801147,54012.0,54011.0,4.00967698]
["bitfinex","BTCUSD",1725679059503,1.43701147,54012.0,54011.0,4.00967698]
["bitfinex","BTCUSD",1725679059942,1.4554117,54012.0,54011.0,4.01867698]
["bitfinex","BTCUSD",1725679060148,1.48320032,54012.0,54011.0,4.01867698]
["bitfinex","BTCUSD",1725679060349,1.46580009,54012.0,54011.0,4.01867698]
["bitfinex","BTCUSD",1725679060491,1.32785701,54012.0,54011.0,4.02667698]
["bitfinex","BTCUSD",1725679061339,1.74907856,54012.0,54011.0,4.02667698]
["bitfinex","BTCUSD",1725679061534,1.88145018,54012.0,54011.0,3.84097698]
["bitfinex","BTCUSD",1725679061758,1.96077625,54012.0,54011.0,3.84097698]
["bitfinex","BTCUSD",1725679061979,2.21181936,54012.0,54011.0,3.84097698]
["bitfinex","BTCUSD",1725679062413,2.16088581,54012.0,54011.0,3.84097698]
["bitfinex","BTCUSD",1725679063596,2.21714554,54012.0,54011.0,3.84097698]
["bitfinex","BTCUSD",1725679063795,2.26415935,54012.0,54011.0,3.84097698]
["bitfinex","BTCUSD",1725679064135,2.28156292,54012.0,54011.0,3.84097698]
["bitfinex","BTCUSD",1725679064553,2.10381638,54012.0,54011.0,3.84097698]
["bitfinex","BTCUSD",1725679066022,2.17781638,54012.0,54011.0,3.84097698]
["bitfinex","BTCUSD",1725679066247,2.36279945,54012.0,54011.0,3.84097698]
["bitfinex","BTCUSD",1725679066833,2.16041281,54012.0,54011.0,3.84097698]
["bitfinex","BTCUSD",1725679067095,2.17781608,54012.0,54011.0,3.84097698]
["bitfinex","BTCUSD",1725679068728,2.10175946,54012.0,54011.0,3.84097698]
["bitfinex","BTCUSD",1725679069254,2.10175952,54012.0,54011.0,3.84097698]
["bitfinex","BTCUSD",1725679072175,2.13079385,54012.0,54011.0,3.84097698]
["bitfinex","BTCUSD",1725679072375,2.11339052,54012.0,54011.0,3.84097698]
["bitfinex","BTCUSD",1725679072606,2.28674141,54012.0,54011.0,3.84097698]
["bitfinex","BTCUSD",1725679073718,2.10175834,54012.0,54011.0,3.84097698]
["bitfinex","BTCUSD",1725679074606,2.20550488,54012.0,54011.0,3.93787698]
["bitfinex","BTCUSD",1725679075859,2.23453959,54012.0,54011.0,3.93787698]
["bitfinex","BTCUSD",1725679076286,2.21713712,54012.0,54011.0,3.93787698]
["bitfinex","BTCUSD",1725679076494,2.23454076,54012.0,54011.0,3.93787698]
["bitfinex","BTCUSD",1725679078923,2.23367476,54012.0,54011.0,3.93787698]
["bitfinex","BTCUSD",1725679081450,2.23367485,54012.0,54011.0,3.93787698]
["bitfinex","BTCUSD",1725679081902,2.20464046,54012.0,54011.0,3.93787698]
["bitfinex","BTCUSD",1725679082332,2.20430298,54012.0,54011.0,3.93787698]
["bitfinex","BTCUSD",1725679083174,2.20430298,54012.0,54011.0,3.84097698]
["bitfinex","BTCUSD",1725679084510,2.18689925,54012.0,54011.0,3.84097698]
["bitfinex","BTCUSD",1725679084732,2.20430302,54012.0,54011.0,3.84097698]
["bitfinex","BTCUSD",1725679084955,2.16054931,54012.0,54011.0,3.84097698]
["bitfinex","BTCUSD",1725679085167,2.18958362,54012.0,54011.0,3.84097698]
["bitfinex","BTCUSD",1725679087887,2.26738362,54012.0,54011.0,3.84097698]
["bitfinex","BTCUSD",1725679088104,2.33945253,54012.0,54011.0,3.84097698]
["bitfinex","BTCUSD",1725679088322,2.26365253,54012.0,54011.0,3.84097698]
["bitfinex","BTCUSD",1725679089040,2.26165253,54012.0,54011.0,3.84097698]
["bitfinex","BTCUSD",1725679090889,2.26165127,54012.0,54011.0,3.84097698]
["bitfinex","BTCUSD",1725679091102,2.18958236,54012.0,54011.0,3.84097698]
["bitfinex","BTCUSD",1725679092587,2.19158236,54012.0,54011.0,3.84097698]
["bitfinex","BTCUSD",1725679092829,2.16254805,54012.0,54011.0,3.84097698]
["bitfinex","BTCUSD",1725679094031,2.16254943,54012.0,54011.0,3.84097698]
["bitfinex","BTCUSD",1725679094449,2.3475325,54012.0,54011.0,3.84097698]
["bitfinex","BTCUSD",1725679095216,2.5143236,54012.0,54011.0,3.84097698]
["bitfinex","BTCUSD",1725679095970,2.5123236,54012.0,54011.0,3.84097698]
["bitfinex","BTCUSD",1725679096803,2.54135918,54012.0,54011.0,3.84097698]
["bitfinex","BTCUSD",1725679097131,2.52395529,54012.0,54011.0,3.84097698]
["bitfinex","BTCUSD",1725679097334,2.54135971,54012.0,54011.0,3.84097698]
["bitfinex","BTCUSD",1725679098238,2.37456861,54012.0,54011.0,3.84097698]
["bitfinex","BTCUSD",1725679100011,2.37656861,54012.0,54011.0,3.84097698]
["bitfinex","BTCUSD",1725679100251,2.54342789,54012.0,54011.0,3.84097698]
["bitfinex","BTCUSD",1725679100473,2.52402347,54012.0,54011.0,3.84097698]
["bitfinex","BTCUSD",1725679100687,2.54143447,54012.0,54011.0,3.84097698]
["bitfinex","BTCUSD",1725679101097,2.44451158,54012.0,54011.0,3.84097698]
["bitfinex","BTCUSD",1725679102682,2.417476,54012.0,54011.0,3.84097698]
["bitfinex","BTCUSD",1725679103081,2.6051927,54012.0,54011.0,3.84097698]
["bitfinex","BTCUSD",1725679103975,2.60491999,54012.0,54011.0,3.84097698]
["bitfinex","BTCUSD",1725679105455,2.41720771,54012.0,54011.0,3.84097698]
["bitfinex","BTCUSD",1725679105675,2.41520771,54012.0,54011.0,3.84097698]
["bitfinex","BTCUSD",1725679105855,2.44424321,54012.0,54011.0,3.84097698]
["bitfinex","BTCUSD",1725679106296,2.6320136,54012.0,54011.0,3.84097698]
["bitfinex","BTCUSD",1725679106502,2.44424321,54012.0,54011.0,3.84097698]
["bitfinex","BTCUSD",1725679106713,2.42683221,54012.0,54011.0,3.84097698]
["bitfinex","BTCUSD",1725679106949,2.44424094,54012.0,54011.0,3.84097698]
["bitfinex","BTCUSD",1725679108468,2.44624094,54012.0,54011.0,3.84097698]
["bitfinex","BTCUSD",1725679112498,2.41720544,54012.0,54011.0,3.84097698]
["bitfinex","BTCUSD",1725679113163,2.39979671,54012.0,54011.0,3.84097698]
["bitfinex","BTCUSD",1725679113374,2.4172057,54012.0,54011.0,3.84097698]
["bitfinex","BTCUSD",1725679115908,2.44624127,54012.0,54011.0,3.84097698]
["bitfinex","BTCUSD",1725679116325,2.4446014,54012.0,54011.0,3.84097698]
["bitfinex","BTCUSD",1725679116958,2.4426014,54012.0,54011.0,3.80394798]
["bitfinex","BTCUSD",1725679117168,3.02650564,54012.0,54011.0,3.09616711]
["bitfinex","BTCUSD",1725679117379,2.9151894,54012.0,54011.0,3.0472199]
["bitfinex","BTCUSD",1725679117590,2.9171894,54012.0,54011.0,3.0472199]
["bitfinex","BTCUSD",1725679117819,2.93772694,54012.0,54011.0,2.9731619]
["bitfinex","BTCUSD",1725679118036,2.93672694,54012.0,54011.0,2.8540749]
["bitfinex","BTCUSD",1725679118473,2.93772694,54012.0,54011.0,2.8450749]
["bitfinex","BTCUSD",1725679118683,2.93772694,54012.0,54011.0,2.8080459]
["bitfinex","BTCUSD",1725679118894,2.93672694,54012.0,54011.0,2.6599299]
["bitfinex","BTCUSD",1725679119101,2.93872694,54012.0,54011.0,2.6599299]
["bitfinex","BTCUSD",1725679119748,2.93872694,54012.0,54011.0,1.98917803]
["bitfinex","BTCUSD",1725679119964,2.93872694,54012.0,54011.0,1.91512003]
["bitfinex","BTCUSD",1725679120637,2.93872694,54012.0,54011.0,1.85340228]
["bitfinex","BTCUSD",1725679120847,2.93872694,54012.0,54011.0,1.81637328]
["bitfinex","BTCUSD",1725679121889,2.93872694,54012.0,54011.0,1.74231528]
["bitfinex","BTCUSD",1725679122108,2.92131795,54012.0,54011.0,1.63122828]
["bitfinex","BTCUSD",1725679122331,2.93872396,54012.0,54011.0,1.63122828]
["bitfinex","BTCUSD",1725679122539,2.90968839,54012.0,54011.0,1.63122828]
["bitfinex","BTCUSD",1725679122752,2.90968839,54012.0,54011.0,1.59419928]
["bitfinex","BTCUSD",1725679122988,2.90968839,54012.0,54011.0,1.52014128]
["bitfinex","BTCUSD",1725679124014,2.91364821,54012.0,54011.0,1.37202528]
["bitfinex","BTCUSD",1725679124221,2.91364821,54012.0,54011.0,1.33499628]
["bitfinex","BTCUSD",1725679124849,2.91364821,54012.0,54011.0,1.18688028]
["bitfinex","BTCUSD",1725679125496,2.91364821,54012.0,54011.0,1.14985128]
["bitfinex","BTCUSD",1725679125743,2.91364821,54012.0,54011.0,1.07579328]
["bitfinex","BTCUSD",1725679125968,2.94268689,54012.0,54011.0,0.96470628]
["bitfinex","BTCUSD",1725679126884,2.94268689,54012.0,54011.0,0.85361928]
["bitfinex","BTCUSD",1725679127152,2.74464035,54012.0,54011.0,0.96396128]
["bitfinex","BTCUSD",1725679127362,1.73543765,54012.0,54011.0,0.96396128]
["bitfinex","BTCUSD",1725679129082,1.74543765,54012.0,54011.0,0.96396128]
["bitfinex","BTCUSD",1725679129324,1.73543765,54012.0,54011.0,0.96396128]
["bitfinex","BTCUSD",1725679129788,1.92042072,54012.0,54011.0,0.96396128]
["bitfinex","BTCUSD",1725679130674,1.93042072,54012.0,54011.0,0.96396128]
["bitfinex","BTCUSD",1725679130879,1.92042072,54012.0,54011.0,0.96559128]
["bitfinex","BTCUSD",1725679131486,1.93042072,54012.0,54011.0,0.96559128]
["bitfinex","BTCUSD",1725679131640,1.92042072,54012.0,54011.0,0.96559128]
["bitfinex","BTCUSD",1725679132598,1.89138204,54012.0,54011.0,0.96559128]
["bitfinex","BTCUSD",1725679132808,1.89138409,54012.0,54011.0,0.96559128]
["bitfinex","BTCUSD",1725679134015,1.89139302,54012.0,54011.0,0.96559128]
["bitfinex","BTCUSD",1725679134267,2.05824622,54012.0,54011.0,0.96559128]
["bitfinex","BTCUSD",1725679134909,1.97006644,54012.0,54011.0,0.96559128]
["bitfinex","BTCUSD",1725679135342,1.33612195,54012.0,54011.0,0.96559128]
["bitfinex","BTCUSD",1725679135987,1.36515556,54012.0,54011.0,0.96559128]
["bitfinex","BTCUSD",1725679138611,0.07078743,54012.0,54011.0,0.96559128]
["bitfinex","BTCUSD",1725679139033,0.18926903,54012.0,54011.0,0.96559128]
["bitfinex","BTCUSD",1725679139243,0.06878743,54012.0,54011.0,0.96559128]
["bitfinex","BTCUSD",1725679139478,0.05137937,54012.0,54011.0,0.96559128]
["bitfinex","BTCUSD",1725679139662,0.15943761,54012.0,54011.0,0.97159128]
["bitfinex","BTCUSD",1725679139890,0.18096837,54012.0,54011.0,0.98459128]
["bitfinex","BTCUSD",1725679140103,0.17996837,54012.0,54011.0,0.97859128]
["bitfinex","BTCUSD",1725679140515,0.18096837,54012.0,54011.0,0.98959128]
["bitfinex","BTCUSD",1725679140723,0.36611237,54012.0,54011.0,0.98959128]
["bitfinex","BTCUSD",1725679141139,0.25493658,54012.0,54011.0,0.98959128]
["bitfinex","BTCUSD",1725679141549,0.23440582,54012.0,54011.0,0.98959128]
["bitfinex","BTCUSD",1725679141753,0.31775978,54012.0,54011.0,0.98959128]
["bitfinex","BTCUSD",1725679142181,0.30034657,54012.0,54011.0,0.98959128]
["bitfinex","BTCUSD",1725679142388,0.23440534,54012.0,54011.0,0.98959128]
["bitfinex","BTCUSD",1725679142597,0.28872569,54012.0,54011.0,0.98959128]
["bitfinex","BTCUSD",1725679144096,0.65901369,54012.0,54011.0,0.98959128]
["bitfinex","BTCUSD",1725679144314,1.02930169,54012.0,54011.0,0.98959128]
["bitfinex","BTCUSD",1725679144532,1.4757553,54012.0,54011.0,0.98959128]
["bitfinex","BTCUSD",1725679144736,1.33674294,54012.0,54011.0,0.98959128]
["bitfinex","BTCUSD",1725679145378,1.31933021,54012.0,54011.0,0.98959128]
["bitfinex","BTCUSD",1725679145590,1.33674318,54012.0,54011.0,0.98959128]
["bitfinex","BTCUSD",1725679145839,1.89201425,54012.0,54011.0,0.98959128]
["bitfinex","BTCUSD",1725679146480,1.92104779,54012.0,54011.0,0.98959128]
["bitfinex","BTCUSD",1725679146922,1.92104779,54012.0,54011.0,0.80519128]
["bitfinex","BTCUSD",1725679147335,2.08789978,54012.0,54011.0,0.80519128]
["bitfinex","BTCUSD",1725679147759,2.00298581,54012.0,54011.0,0.80519128]
["bitfinex","BTCUSD",1725679148414,2.10673235,54012.0,54011.0,0.80519128]
["bitfinex","BTCUSD",1725679148629,2.10673,54012.0,54011.0,0.80519128]
["bitfinex","BTCUSD",1725679148841,1.77163121,54012.0,54011.0,0.80519128]
["bitfinex","BTCUSD",1725679149064,1.95677521,54012.0,54011.0,0.80519128]
["bitfinex","BTCUSD",1725679150118,1.98237993,54012.0,54011.0,0.80519128]
["bitfinex","BTCUSD",1725679152487,1.93283918,54012.0,54011.0,0.80519128]
["bitfinex","BTCUSD",1725679152679,1.95333314,54012.0,54011.0,0.80519128]
["bitfinex","BTCUSD",1725679153794,1.93283918,54012.0,54011.0,0.80519128]
["bitfinex","BTCUSD",1725679154564,1.93365418,54012.0,54011.0,0.80519128]
["bitfinex","BTCUSD",1725679155107,1.95414322,54012.0,54011.0,0.80519128]
["bitfinex","BTCUSD",1725679155533,1.98317856,54012.0,54011.0,0.80519128]
["bitfinex","BTCUSD",1725679156727,1.69444895,54012.0,54011.0,0.80519128]
["bitfinex","BTCUSD",1725679156934,1.69444895,54012.0,54011.0,0.88949128]
["bitfinex","BTCUSD",1725679157472,1.67395567,54012.0,54011.0,0.88949128]
["bitfinex","BTCUSD",1725679161114,1.67395567,54012.0,54011.0,0.98959128]
["bitfinex","BTCUSD",1725679161688,1.67395038,54012.0,54011.0,0.98959128]
["bitfinex","BTCUSD",1725679161912,1.64491504,54012.0,54011.0,0.98959128]
["bitfinex","BTCUSD",1725679164736,1.62751395,54012.0,54011.0,0.98959128]
["bitfinex","BTCUSD",1725679164985,1.64491576,54012.0,54011.0,0.98959128]
["bitfinex","BTCUSD",1725679165185,1.67395008,54012.0,54011.0,0.98959128]
["bitfinex","BTCUSD",1725679166429,1.30366208,54012.0,54011.0,0.98959128]
["bitfinex","BTCUSD",1725679167496,1.30366231,54012.0,54011.0,0.98959128]
["bitfinex","BTCUSD",1725679167701,1.43596776,54012.0,54011.0,0.98959128]
["bitfinex","BTCUSD",1725679168186,1.43596777,54012.0,54011.0,0.98959128]
["bitfinex","BTCUSD",1725679170294,1.43596782,54012.0,54011.0,0.98959128]
["bitfinex","BTCUSD",1725679170976,1.30366237,54012.0,54011.0,0.98959128]
["bitfinex","BTCUSD",1725679172414,1.49087188,54012.0,54011.0,0.98959128]
["bitfinex","BTCUSD",1725679172645,1.37601392,54012.0,54011.0,0.98959128]
["bitfinex","BTCUSD",1725679174639,1.35861182,54012.0,54011.0,0.98959128]
["bitfinex","BTCUSD",1725679174854,1.37601643,54012.0,54011.0,0.98959128]
["bitfinex","BTCUSD",1725679175442,1.40504992,54012.0,54011.0,0.98959128]
["bitfinex","BTCUSD",1725679179125,1.36757191,54012.0,54011.0,0.98959128]
["bitfinex","BTCUSD",1725679181103,1.36758881,54012.0,54011.0,0.98959128]
["bitfinex","BTCUSD",1725679182163,1.32115071,54012.0,54011.0,0.98959128]
["bitfinex","BTCUSD",1725679182834,1.33855596,54012.0,54011.0,0.98959128]
["bitfinex","BTCUSD",1725679183296,0.61978887,54012.0,54011.0,0.98959128]
["bitfinex","BTCUSD",1725679183508,0.73103125,54012.0,54011.0,0.98959128]
["bitfinex","BTCUSD",1725679184184,1.10131925,54012.0,54011.0,0.98959128]
["bitfinex","BTCUSD",1725679184606,0.99007687,54012.0,54011.0,0.98959128]
["bitfinex","BTCUSD",1725679185018,1.01910893,54012.0,54011.0,0.98959128]
["bitfinex","BTCUSD",1725679185439,1.01910424,54012.0,54011.0,0.98959128]
["bitfinex","BTCUSD",1725679187469,1.13031415,54012.0,54011.0,0.98959128]
["bitfinex","BTCUSD",1725679187683,1.01910424,54012.0,54011.0,0.98959128]
["bitfinex","BTCUSD",1725679188327,1.13031415,54012.0,54011.0,0.98959128]
["bitfinex","BTCUSD",1725679188939,1.01910424,54012.0,54011.0,0.98959128]
["bitfinex","BTCUSD",1725679191802,1.01910437,54012.0,54011.0,0.98959128]
["bitfinex","BTCUSD",1725679192449,0.61978431,54012.0,54011.0,0.98959128]
["bitfinex","BTCUSD",1725679193699,0.99007231,54012.0,54011.0,0.98959128]
["bitfinex","BTCUSD",1725679195894,1.0191048,54012.0,54011.0,0.98959128]
["bitfinex","BTCUSD",1725679196145,1.38938528,54012.0,54011.0,0.98959128]
["bitfinex","BTCUSD",1725679198287,1.37198124,54012.0,54011.0,0.98959128]
["bitfinex","BTCUSD",1725679198492,1.38938515,54012.0,54011.0,0.98959128]
["bitfinex","BTCUSD",1725679200620,1.38938515,54012.0,54011.0,0.80519128]
["bitfinex","BTCUSD",1725679200829,1.38938831,54012.0,54011.0,0.80519128]
["bitfinex","BTCUSD",1725679201040,1.3719844,54012.0,54011.0,0.80519128]
["bitfinex","BTCUSD",1725679201257,1.38938854,54012.0,54011.0,0.80519128]
["bitfinex","BTCUSD",1725679201710,1.36035605,54012.0,54011.0,0.80519128]
["bitfinex","BTCUSD",1725679203860,1.36035991,54012.0,54011.0,0.80519128]
["bitfinex","BTCUSD",1725679204934,1.38939526,54012.0,54011.0,0.80519128]
["bitfinex","BTCUSD",1725679206636,1.55619504,54012.0,54011.0,0.80519128]
["bitfinex","BTCUSD",1725679207092,1.55619364,54012.0,54011.0,0.80519128]
["bitfinex","BTCUSD",1725679211880,1.50155357,54012.0,54011.0,1.01119128]
["bitfinex","BTCUSD",1725679212114,0.96446579,54012.0,54011.0,1.01119128]
["bitfinex","BTCUSD",1725679212335,1.33475379,54012.0,54011.0,1.01119128]
["bitfinex","BTCUSD",1725679212561,0.96446579,54012.0,54011.0,1.01119128]
["bitfinex","BTCUSD",1725679212796,0.59417779,54012.0,54011.0,1.01119128]
["bitfinex","BTCUSD",1725679213017,0.10166946,54012.0,54011.0,1.01119128]
["bitfinex","BTCUSD",1725679213246,0.0182216,54012.0,54011.0,1.01119128]
["bitfinex","BTCUSD",1725679213490,0.05644744,54012.0,54011.0,1.01119128]
["bitfinex","BTCUSD",1725679213718,0.01822533,54012.0,54011.0,1.01119128]
["bitfinex","BTCUSD",1725679213970,0.01822533,54012.0,54011.0,1.21933828]
["bitfinex","BTCUSD",1725679214210,0.01822533,54012.0,54011.0,1.03419128]
["bitfinex","BTCUSD",1725679214914,0.01822533,54012.0,54011.0,1.13793782]
["bitfinex","BTCUSD",1725679215139,0.04725692,54012.0,54011.0,1.13793782]
["bitfinex","BTCUSD",1725679215388,0.04725692,54012.0,54011.0,1.11493782]
["bitfinex","BTCUSD",1725679215623,0.23240092,54012.0,54011.0,1.01119128]
["bitfinex","BTCUSD",1725679216133,0.60268892,54012.0,54011.0,1.01119128]
["bitfinex","BTCUSD",1725679216394,0.97297692,54012.0,54011.0,1.01119128]
["bitfinex","BTCUSD",1725679216652,0.66870212,54012.0,54011.0,1.01119128]
["bitfinex","BTCUSD",1725679216888,0.68611047,54012.0,54011.0,1.01119128]
["bitfinex","BTCUSD",1725679217141,0.62320722,54012.0,54011.0,1.01119128]
["bitfinex","BTCUSD",1725679217393,0.98756275,54012.0,54011.0,0.80519128]
["bitfinex","BTCUSD",1725679217644,1.29498408,54012.0,54011.0,0.80519128]
["bitfinex","BTCUSD",1725679217877,1.43395276,54012.0,54011.0,0.80519128]
["bitfinex","BTCUSD",1725679218117,1.58772269,54012.0,54011.0,0.80519128]
["bitfinex","BTCUSD",1725679218749,1.86785074,54012.0,54011.0,0.80519128]
["bitfinex","BTCUSD",1725679219008,2.08739227,54012.0,54011.0,0.80519128]
["bitfinex","BTCUSD",1725679219501,2.08739227,54012.0,54011.0,0.79419128]
["bitfinex","BTCUSD",1725679219978,2.07098392,54012.0,54011.0,0.79419128]
["bitfinex","BTCUSD",1725679220199,2.08838708,54012.0,54011.0,0.79419128]
["bitfinex","BTCUSD",1725679220428,2.37245156,54012.0,54011.0,0.79419128]
["bitfinex","BTCUSD",1725679221187,2.37245156,54012.0,53986.0,0.1149]
["bitfinex","BTCUSD",1725679221188,1.676728,53998.0,53986.0,0.1149]
["bitfinex","BTCUSD",1725679221451,1.676728,53998.0,53973.0,1.35170836]
["bitfinex","BTCUSD",1725679221452,0.565648,53991.0,53990.0,0.55430836]
["bitfinex","BTCUSD",1725679221675,0.565648,53991.0,53979.0,0.0911]
["bitfinex","BTCUSD",1725679221676,0.18525,53981.0,53979.0,0.0911]
["bitfinex","BTCUSD",1725679221910,0.94365316,53981.0,53979.0,0.0911]
["bitfinex","BTCUSD",1725679222128,1.31415316,53981.0,53979.0,0.0911]
["bitfinex","BTCUSD",1725679222871,0.6285237,53981.0,53979.0,0.0911]
["bitfinex","BTCUSD",1725679223114,0.6285237,53981.0,53980.0,0.00763]
["bitfinex","BTCUSD",1725679223115,0.57415316,53981.0,53980.0,0.00763]
["bitfinex","BTCUSD",1725679223322,0.57415316,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725679223323,0.57315316,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725679223542,0.20265316,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725679224387,0.20265316,53981.0,53980.0,0.11653]
["bitfinex","BTCUSD",1725679224591,0.01740316,53981.0,53980.0,0.11653]
["bitfinex","BTCUSD",1725679225027,0.01840316,53981.0,53980.0,0.12253]
["bitfinex","BTCUSD",1725679225234,0.20465316,53981.0,53980.0,0.12253]
["bitfinex","BTCUSD",1725679225451,0.20365316,53981.0,53980.0,0.12253]
["bitfinex","BTCUSD",1725679225868,0.2327044,53981.0,53980.0,0.12253]
["bitfinex","BTCUSD",1725679226078,0.21530124,53981.0,53980.0,0.12253]
["bitfinex","BTCUSD",1725679226333,0.0474309,53981.0,53980.0,0.12253]
["bitfinex","BTCUSD",1725679226996,0.0474309,53981.0,53980.0,0.77279]
["bitfinex","BTCUSD",1725679227222,0.0474309,53981.0,53980.0,1.143297]
["bitfinex","BTCUSD",1725679227426,0.0474309,53981.0,53980.0,0.77279]
["bitfinex","BTCUSD",1725679228061,0.0464309,53981.0,53980.0,0.76679]
["bitfinex","BTCUSD",1725679228274,0.0474309,53981.0,53980.0,0.77279]
["bitfinex","BTCUSD",1725679228939,0.0464309,53981.0,53980.0,0.76679]
["bitfinex","BTCUSD",1725679229146,0.0474309,53981.0,53980.0,0.77279]
["bitfinex","BTCUSD",1725679229365,0.04743316,53981.0,53980.0,0.77279]
["bitfinex","BTCUSD",1725679229812,0.04743316,53981.0,53980.0,1.143297]
["bitfinex","BTCUSD",1725679230035,0.370379,53999.0,53994.0,0.1178]
["bitfinex","BTCUSD",1725679230255,0.370379,53999.0,53995.0,0.00370367]
["bitfinex","BTCUSD",1725679230256,0.55430836,53996.0,53995.0,0.00370367]
["bitfinex","BTCUSD",1725679230495,0.02904222,53998.0,53994.0,0.1178]
["bitfinex","BTCUSD",1725679230701,0.02904222,53998.0,53994.0,0.12150363]
["bitfinex","BTCUSD",1725679230702,0.21423522,53998.0,53994.0,0.12150363]
["bitfinex","BTCUSD",1725679230924,0.185197,53997.0,53994.0,0.1178]
["bitfinex","BTCUSD",1725679231617,0.02904222,53998.0,53994.0,0.303004]
["bitfinex","BTCUSD",1725679231863,0.370343,54004.0,53998.0,0.2123]
["bitfinex","BTCUSD",1725679232099,0.185182,54001.0,53998.0,0.2123]
["bitfinex","BTCUSD",1725679232356,0.18517,54005.0,54000.0,0.185183]
["bitfinex","BTCUSD",1725679232618,0.4255725,54011.0,54001.0,0.12097948]
["bitfinex","BTCUSD",1725679232849,0.4255725,54011.0,54002.0,0.302976]
["bitfinex","BTCUSD",1725679232850,0.185163,54007.0,54002.0,0.302976]
["bitfinex","BTCUSD",1725679233097,0.3703,54011.0,54002.0,0.302976]
["bitfinex","BTCUSD",1725679233098,0.185165,54006.0,54002.0,0.1178]
["bitfinex","BTCUSD",1725679233339,0.185165,54006.0,54002.0,0.302977]
["bitfinex","BTCUSD",1725679233584,0.370318,54008.0,54002.0,0.302977]
["bitfinex","BTCUSD",1725679233825,0.185162,54007.0,54002.0,0.302977]
["bitfinex","BTCUSD",1725679235315,0.02903701,54006.0,54002.0,0.302977]
["bitfinex","BTCUSD",1725679235560,0.21420101,54006.0,54002.0,0.309977]
["bitfinex","BTCUSD",1725679236505,0.370336,54005.0,54002.0,0.1248]
["bitfinex","BTCUSD",1725679236743,0.185174,54003.0,54002.0,0.1248]
["bitfinex","BTCUSD",1725679237455,0.185174,54003.0,54002.0,0.1178]
["bitfinex","BTCUSD",1725679237736,0.185174,54003.0,54002.0,0.1258]
["bitfinex","BTCUSD",1725679238197,0.185174,54003.0,54002.0,0.1178]
["bitfinex","BTCUSD",1725679238428,0.186174,54003.0,54002.0,0.1288]
["bitfinex","BTCUSD",1725679241593,0.186174,54003.0,54002.0,2.1288]
["bitfinex","BTCUSD",1725679242008,0.20355939,54003.0,54002.0,2.1288]
["bitfinex","BTCUSD",1725679242456,0.20355941,54003.0,54002.0,2.1288]
["bitfinex","BTCUSD",1725679243315,0.186174,54003.0,54002.0,2.1288]
["bitfinex","BTCUSD",1725679244790,0.20355992,54003.0,54002.0,2.1288]
["bitfinex","BTCUSD",1725679245876,0.20356029,54003.0,54002.0,2.1288]
["bitfinex","BTCUSD",1725679248939,0.186174,54003.0,54002.0,2.1288]
["bitfinex","BTCUSD",1725679249209,0.20356228,54003.0,54002.0,2.1288]
["bitfinex","BTCUSD",1725679249898,0.23259864,54003.0,54002.0,2.1288]
["bitfinex","BTCUSD",1725679250130,0.04742464,54003.0,54002.0,2.1288]
["bitfinex","BTCUSD",1725679250398,0.04742464,54003.0,54002.0,3.36347802]
["bitfinex","BTCUSD",1725679250609,0.04742464,54003.0,54002.0,3.74383402]
["bitfinex","BTCUSD",1725679251248,0.01738828,54003.0,54002.0,3.73283402]
["bitfinex","BTCUSD",1725679251477,0.01838828,54003.0,54002.0,3.74683402]
["bitfinex","BTCUSD",1725679251882,0.01838828,54003.0,54002.0,3.73283402]
["bitfinex","BTCUSD",1725679252122,0.01738828,54003.0,54002.0,3.73283402]
["bitfinex","BTCUSD",1725679253484,0.01738828,54003.0,54002.0,3.74683402]
["bitfinex","BTCUSD",1725679253711,0.000815,54007.0,54003.0,0.01]
["bitfinex","BTCUSD",1725679253920,0.000815,54007.0,54006.0,1.32831002]
["bitfinex","BTCUSD",1725679254134,0.01820493,54007.0,54006.0,1.35131002]
["bitfinex","BTCUSD",1725679254582,0.000815,54007.0,54006.0,1.35131002]
["bitfinex","BTCUSD",1725679254810,0.01820496,54007.0,54006.0,1.35131002]
["bitfinex","BTCUSD",1725679256946,0.000815,54007.0,54006.0,1.35131002]
["bitfinex","BTCUSD",1725679257170,0.01820518,54007.0,54006.0,1.35131002]
["bitfinex","BTCUSD",1725679257397,0.01820518,54007.0,54006.0,1.36531002]
["bitfinex","BTCUSD",1725679257854,0.01820518,54007.0,54006.0,0.777293]
["bitfinex","BTCUSD",1725679258546,0.01820518,54007.0,54006.0,0.2218]
["bitfinex","BTCUSD",1725679258786,0.01820518,54007.0,54006.0,0.1307]
["bitfinex","BTCUSD",1725679258787,0.57368818,54007.0,54006.0,0.1307]
["bitfinex","BTCUSD",1725679259031,0.57368818,54007.0,54006.0,0.014]
["bitfinex","BTCUSD",1725679259506,0.94401018,54007.0,54006.0,0.014]
["bitfinex","BTCUSD",1725679259738,0.555513,54004.0,54003.0,0.2078]
["bitfinex","BTCUSD",1725679259954,0.57290318,54004.0,54003.0,0.2078]
["bitfinex","BTCUSD",1725679260690,0.925872,54003.0,54002.0,2.0]
["bitfinex","BTCUSD",1725679260882,0.94326218,54003.0,54002.0,2.0]
["bitfinex","BTCUSD",1725679261386,1.34264817,54003.0,54002.0,2.0]
["bitfinex","BTCUSD",1725679262661,1.31361118,54003.0,54002.0,2.0]
["bitfinex","BTCUSD",1725679262878,1.45058521,54003.0,54002.0,2.0]
["bitfinex","BTCUSD",1725679263093,1.45140021,54003.0,54002.0,2.005]
["bitfinex","BTCUSD",1725679263551,1.45140021,54003.0,54002.0,2.0]
["bitfinex","BTCUSD",1725679263796,1.45140021,54003.0,54002.0,2.007]
["bitfinex","BTCUSD",1725679264182,1.31442618,54003.0,54002.0,2.007]
["bitfinex","BTCUSD",1725679265983,1.3434631,54003.0,54002.0,2.007]
["bitfinex","BTCUSD",1725679267408,1.34345411,54003.0,54002.0,2.007]
["bitfinex","BTCUSD",1725679267662,0.97310511,54003.0,54002.0,2.007]
["bitfinex","BTCUSD",1725679267810,0.60275611,54003.0,54002.0,2.007]
["bitfinex","BTCUSD",1725679268013,0.60275611,54003.0,54002.0,2.1041]
["bitfinex","BTCUSD",1725679268223,0.60275611,54003.0,54002.0,2.229]
["bitfinex","BTCUSD",1725679268424,0.6027571,54003.0,54002.0,2.229]
["bitfinex","BTCUSD",1725679269263,0.9731061,54003.0,54002.0,2.229]
["bitfinex","BTCUSD",1725679270086,0.2324081,54003.0,54002.0,2.229]
["bitfinex","BTCUSD",1725679270527,0.71397375,54003.0,54002.0,2.1319]
["bitfinex","BTCUSD",1725679270733,0.71397375,54003.0,54002.0,2.007]
["bitfinex","BTCUSD",1725679270734,0.68572832,54003.0,54002.0,2.007]
["bitfinex","BTCUSD",1725679270986,1.10419114,54003.0,54002.0,2.007]
["bitfinex","BTCUSD",1725679271189,1.47454014,54003.0,54002.0,2.007]
["bitfinex","BTCUSD",1725679271626,1.36391877,54003.0,54002.0,2.007]
["bitfinex","BTCUSD",1725679272036,0.99356977,54003.0,54002.0,2.007]
["bitfinex","BTCUSD",1725679272458,1.33488185,54003.0,54002.0,2.007]
["bitfinex","BTCUSD",1725679272654,0.96453285,54003.0,54002.0,2.007]
["bitfinex","BTCUSD",1725679272860,1.33488185,54003.0,54002.0,2.007]
["bitfinex","BTCUSD",1725679273274,0.96453285,54003.0,54002.0,2.007]
["bitfinex","BTCUSD",1725679273482,1.07538032,54003.0,54002.0,2.007]
["bitfinex","BTCUSD",1725679273688,1.33488185,54003.0,54002.0,2.007]
["bitfinex","BTCUSD",1725679274503,1.4734811,54003.0,54002.0,2.007]
["bitfinex","BTCUSD",1725679275467,1.33488185,54003.0,54002.0,2.007]
["bitfinex","BTCUSD",1725679275895,1.36391912,54003.0,54002.0,2.007]
["bitfinex","BTCUSD",1725679276783,1.36393194,54003.0,54002.0,2.007]
["bitfinex","BTCUSD",1725679279738,0.99358294,54003.0,54002.0,2.007]
["bitfinex","BTCUSD",1725679280202,0.99358294,54003.0,54002.0,2.1041]
["bitfinex","BTCUSD",1725679280407,1.13226859,54003.0,54002.0,2.1041]
["bitfinex","BTCUSD",1725679280616,0.43724494,54003.0,54002.0,2.1041]
["bitfinex","BTCUSD",1725679281267,0.99276794,54003.0,54002.0,2.1041]
["bitfinex","BTCUSD",1725679281476,0.97229008,54003.0,54002.0,2.1041]
["bitfinex","BTCUSD",1725679281686,0.99276712,54003.0,54002.0,2.1041]
["bitfinex","BTCUSD",1725679281895,0.99276686,54003.0,54002.0,2.1041]
["bitfinex","BTCUSD",1725679282533,0.96372959,54003.0,54002.0,2.1041]
["bitfinex","BTCUSD",1725679283181,1.07467259,54003.0,54002.0,2.1041]
["bitfinex","BTCUSD",1725679283599,0.96372959,54003.0,54002.0,2.1041]
["bitfinex","BTCUSD",1725679284015,1.07467259,54003.0,54002.0,2.1041]
["bitfinex","BTCUSD",1725679284237,1.05729178,54003.0,54002.0,2.1041]
["bitfinex","BTCUSD",1725679284453,0.96372407,54003.0,54002.0,2.1041]
["bitfinex","BTCUSD",1725679285541,0.96372407,54003.0,54002.0,2.229]
["bitfinex","BTCUSD",1725679285747,0.99276041,54003.0,54002.0,2.229]
["bitfinex","BTCUSD",1725679286569,0.97228363,54003.0,54002.0,2.229]
["bitfinex","BTCUSD",1725679287848,0.97309863,54003.0,54002.0,2.229]
["bitfinex","BTCUSD",1725679289281,2.26235506,54003.0,54002.0,2.007]
["bitfinex","BTCUSD",1725679289436,1.81330837,54003.0,54002.0,2.007]
["bitfinex","BTCUSD",1725679289639,2.18365737,54003.0,54002.0,2.007]
["bitfinex","BTCUSD",1725679289845,2.20913082,54003.0,54002.0,2.007]
["bitfinex","BTCUSD",1725679290250,1.83878182,54003.0,54002.0,2.007]
["bitfinex","BTCUSD",1725679290451,1.73927207,54003.0,54002.0,2.0]
["bitfinex","BTCUSD",1725679290664,1.80801984,54003.0,54002.0,2.0]
["bitfinex","BTCUSD",1725679291301,1.80801984,54003.0,54002.0,2.005]
["bitfinex","BTCUSD",1725679291549,2.17836884,54003.0,54002.0,2.005]
["bitfinex","BTCUSD",1725679292352,2.1493325,54003.0,54002.0,2.005]
["bitfinex","BTCUSD",1725679292557,2.3156243,54003.0,54002.0,2.0]
["bitfinex","BTCUSD",1725679292978,2.3156243,54003.0,54002.0,2.001]
["bitfinex","BTCUSD",1725679293479,2.24687653,54003.0,54002.0,2.0]
["bitfinex","BTCUSD",1725679293891,2.24687079,54003.0,54002.0,2.0]
["bitfinex","BTCUSD",1725679295631,2.31688469,54003.0,54002.0,2.0]
["bitfinex","BTCUSD",1725679295844,2.1796337,54003.0,54002.0,2.0]
["bitfinex","BTCUSD",1725679296298,2.5509827,54003.0,54002.0,2.0]
["bitfinex","BTCUSD",1725679296488,2.26392382,54003.0,54002.0,2.0]
["bitfinex","BTCUSD",1725679296743,2.17820845,54003.0,54002.0,2.0]
["bitfinex","BTCUSD",1725679297002,2.36514559,54003.0,54002.0,2.0]
["bitfinex","BTCUSD",1725679297220,2.36514462,54003.0,54002.0,2.0]
["bitfinex","BTCUSD",1725679297429,2.17620748,54003.0,54002.0,2.0]
["bitfinex","BTCUSD",1725679297640,2.17920748,54003.0,54002.0,2.0]
["bitfinex","BTCUSD",1725679297842,1.71089551,54003.0,54002.0,2.0]
["bitfinex","BTCUSD",1725679298063,2.01165586,54003.0,54002.0,2.0]
["bitfinex","BTCUSD",1725679299365,2.01565586,54003.0,54002.0,2.0]
["bitfinex","BTCUSD",1725679299581,2.01565586,54003.0,54002.0,2.00163]
["bitfinex","BTCUSD",1725679302560,1.98661505,54003.0,54002.0,2.00163]
["bitfinex","BTCUSD",1725679302783,2.08710923,54003.0,54002.0,2.00163]
["bitfinex","BTCUSD",1725679303242,1.90891505,54003.0,54002.0,2.00163]
["bitfinex","BTCUSD",1725679305905,1.92058755,54003.0,54002.0,2.00163]
["bitfinex","BTCUSD",1725679307291,1.93795538,54003.0,54002.0,2.00163]
["bitfinex","BTCUSD",1725679307513,1.92058755,54003.0,54002.0,2.00163]
["bitfinex","BTCUSD",1725679307937,1.98985173,54003.0,54002.0,2.00163]
["bitfinex","BTCUSD",1725679308572,2.05467542,54003.0,54002.0,2.00163]
["bitfinex","BTCUSD",1725679309467,2.07204443,54003.0,54002.0,2.00163]
["bitfinex","BTCUSD",1725679310101,2.09250092,54003.0,54002.0,2.00163]
["bitfinex","BTCUSD",1725679310327,2.07204443,54003.0,54002.0,2.00163]
["bitfinex","BTCUSD",1725679311000,2.00722074,54003.0,54002.0,2.00163]
["bitfinex","BTCUSD",1725679311208,2.02767755,54003.0,54002.0,2.00163]
["bitfinex","BTCUSD",1725679311840,2.00957082,54003.0,54002.0,2.00163]
["bitfinex","BTCUSD",1725679311978,1.91868741,54003.0,54002.0,2.00163]
["bitfinex","BTCUSD",1725679312392,1.87227732,54003.0,54002.0,2.09483]
["bitfinex","BTCUSD",1725679313008,1.76847271,54003.0,54002.0,2.09483]
["bitfinex","BTCUSD",1725679313218,1.78893012,54003.0,54002.0,2.09483]
["bitfinex","BTCUSD",1725679313659,1.9896444,54003.0,54002.0,2.09483]
["bitfinex","BTCUSD",1725679313856,1.98964412,54003.0,54002.0,2.09483]
["bitfinex","BTCUSD",1725679314892,1.96918699,54003.0,54002.0,2.09483]
["bitfinex","BTCUSD",1725679315331,1.9865536,54003.0,54002.0,2.09483]
["bitfinex","BTCUSD",1725679315797,2.01559331,54003.0,54002.0,2.09483]
["bitfinex","BTCUSD",1725679316011,2.036051,54003.0,54002.0,2.09483]
["bitfinex","BTCUSD",1725679317567,1.83533672,54003.0,54002.0,2.09483]
["bitfinex","BTCUSD",1725679318467,1.83533672,54003.0,54002.0,2.00163]
["bitfinex","BTCUSD",1725679318468,2.03449008,54003.0,54002.0,2.00163]
["bitfinex","BTCUSD",1725679318675,2.30062489,54003.0,54002.0,2.00163]
["bitfinex","BTCUSD",1725679318882,2.11359008,54003.0,54002.0,2.00163]
["bitfinex","BTCUSD",1725679319249,2.48393908,54003.0,54002.0,2.00163]
["bitfinex","BTCUSD",1725679319450,2.66892215,54003.0,54002.0,2.00163]
["bitfinex","BTCUSD",1725679319665,2.37986925,54003.0,54002.0,2.00163]
["bitfinex","BTCUSD",1725679319809,2.29857315,54003.0,54002.0,2.00163]
["bitfinex","BTCUSD",1725679320007,2.75981828,54003.0,54002.0,2.00163]
["bitfinex","BTCUSD",1725679320209,2.87810103,54003.0,54002.0,2.00163]
["bitfinex","BTCUSD",1725679320410,2.39394496,54003.0,54002.0,2.00163]
["bitfinex","BTCUSD",1725679320639,2.27566221,54003.0,54002.0,2.00163]
["bitfinex","BTCUSD",1725679320849,2.64601121,54003.0,54002.0,2.00163]
["bitfinex","BTCUSD",1725679321099,2.64601121,54003.0,54002.0,1.77801413]
["bitfinex","BTCUSD",1725679321100,2.89671348,54003.0,54002.0,1.77801413]
["bitfinex","BTCUSD",1725679321269,2.9096195,54003.0,54002.0,0.6146428]
["bitfinex","BTCUSD",1725679321486,2.89202499,54003.0,54002.0,0.6146428]
["bitfinex","BTCUSD",1725679321626,2.89202499,54003.0,54002.0,0.5776068]
["bitfinex","BTCUSD",1725679321852,3.28282451,54003.0,54002.0,0.5035348]
["bitfinex","BTCUSD",1725679322072,3.27882451,54003.0,54002.0,0.4294628]
["bitfinex","BTCUSD",1725679322292,3.28582451,54003.0,54002.0,0.4304628]
["bitfinex","BTCUSD",1725679322765,2.90847551,54003.0,54002.0,0.3183548]
["bitfinex","BTCUSD",1725679322988,2.90847551,54003.0,54002.0,0.2442828]
["bitfinex","BTCUSD",1725679323212,2.90111049,54003.0,54002.0,0.2452828]
["bitfinex","BTCUSD",1725679323430,2.91847086,54003.0,54002.0,0.2452828]
["bitfinex","BTCUSD",1725679323654,2.91847086,54003.0,54002.0,0.2082468]
["bitfinex","BTCUSD",1725679323877,2.90111049,54003.0,54002.0,0.2082468]
["bitfinex","BTCUSD",1725679324116,2.91847084,54003.0,54002.0,0.2082468]
["bitfinex","BTCUSD",1725679325731,2.7237701,54003.0,54002.0,0.2082468]
["bitfinex","BTCUSD",1725679325985,2.34861477,54003.0,54002.0,0.2082468]
["bitfinex","BTCUSD",1725679326404,2.5146493,54003.0,54002.0,0.2082468]
["bitfinex","BTCUSD",1725679327012,2.88499941,54003.0,54002.0,0.2082468]
["bitfinex","BTCUSD",1725679327259,2.43592062,54003.0,54002.0,0.2082468]
["bitfinex","BTCUSD",1725679327446,2.50943074,54003.0,54002.0,0.2082468]
["bitfinex","BTCUSD",1725679327645,2.27988609,54003.0,54002.0,0.2082468]
["bitfinex","BTCUSD",1725679327858,1.97408535,54003.0,54002.0,0.2082468]
["bitfinex","BTCUSD",1725679328284,1.97408535,54003.0,54002.0,0.3256468]
["bitfinex","BTCUSD",1725679328722,1.96408535,54003.0,54002.0,0.3246468]
["bitfinex","BTCUSD",1725679329149,1.97808535,54003.0,54002.0,0.3246468]
["bitfinex","BTCUSD",1725679329585,1.96408535,54003.0,54002.0,0.3246468]
["bitfinex","BTCUSD",1725679330008,1.96406945,54003.0,54002.0,0.3246468]
["bitfinex","BTCUSD",1725679330218,1.96406945,54003.0,54002.0,0.4218468]
["bitfinex","BTCUSD",1725679330839,1.97406945,54003.0,54002.0,0.4218468]
["bitfinex","BTCUSD",1725679331044,1.97706945,54003.0,54002.0,0.3246468]
["bitfinex","BTCUSD",1725679331452,1.97406945,54003.0,54002.0,0.3246468]
["bitfinex","BTCUSD",1725679331864,1.97706945,54003.0,54002.0,0.3246468]
["bitfinex","BTCUSD",1725679332311,1.94802974,54003.0,54002.0,0.3246468]
["bitfinex","BTCUSD",1725679332965,2.19402744,54003.0,54002.0,0.3246468]
["bitfinex","BTCUSD",1725679333410,2.02795558,54003.0,54002.0,0.3246468]
["bitfinex","BTCUSD",1725679335109,2.01781666,54003.0,54002.0,0.3246468]
["bitfinex","BTCUSD",1725679335752,2.04685908,54003.0,54002.0,0.3246468]
["bitfinex","BTCUSD",1725679336590,2.04685951,54003.0,54002.0,0.3246468]
["bitfinex","BTCUSD",1725679336799,2.05685951,54003.0,54002.0,0.3246468]
["bitfinex","BTCUSD",1725679337943,2.05697147,54003.0,54002.0,0.3246468]
["bitfinex","BTCUSD",1725679338166,2.05897147,54003.0,54002.0,0.3246468]
["bitfinex","BTCUSD",1725679339610,2.04160958,54003.0,54002.0,0.3246468]
["bitfinex","BTCUSD",1725679339841,2.05897183,54003.0,54002.0,0.3246468]
["bitfinex","BTCUSD",1725679340089,2.04712103,54003.0,54002.0,0.3246468]
["bitfinex","BTCUSD",1725679342605,2.01807861,54003.0,54002.0,0.3246468]
["bitfinex","BTCUSD",1725679342822,2.01071636,54003.0,54002.0,0.3246468]
["bitfinex","BTCUSD",1725679343015,2.02807876,54003.0,54002.0,0.3246468]
["bitfinex","BTCUSD",1725679345104,1.92759606,54003.0,54002.0,0.3246468]
["bitfinex","BTCUSD",1725679345307,2.21389241,54003.0,54002.0,0.3246468]
["bitfinex","BTCUSD",1725679345508,2.02687227,54003.0,54002.0,0.3246468]
["bitfinex","BTCUSD",1725679345930,2.05591489,54003.0,54002.0,0.3246468]
["bitfinex","BTCUSD",1725679346136,2.05791468,54003.0,54002.0,0.3246468]
["bitfinex","BTCUSD",1725679346364,2.24493482,54003.0,54002.0,0.3246468]
["bitfinex","BTCUSD",1725679346569,2.24493437,54003.0,54002.0,0.3246468]
["bitfinex","BTCUSD",1725679347390,2.23293437,54003.0,54002.0,0.3246468]
["bitfinex","BTCUSD",1725679347664,2.23293437,54003.0,54002.0,0.4219468]
["bitfinex","BTCUSD",1725679347665,1.49058216,54003.0,54002.0,0.4219468]
["bitfinex","BTCUSD",1725679347871,1.57807577,54003.0,54002.0,0.4219468]
["bitfinex","BTCUSD",1725679348108,1.41176127,54003.0,54002.0,0.4219468]
["bitfinex","BTCUSD",1725679350168,1.39130595,54003.0,54002.0,0.4219468]
["bitfinex","BTCUSD",1725679350386,1.55098137,54003.0,54002.0,0.4219468]
["bitfinex","BTCUSD",1725679350942,1.80034796,54003.0,54002.0,0.4219468]
["bitfinex","BTCUSD",1725679351146,1.71728652,54003.0,54002.0,0.4219468]
["bitfinex","BTCUSD",1725679351346,1.55098137,54003.0,54002.0,0.4219468]
["bitfinex","BTCUSD",1725679352555,1.53361963,54003.0,54002.0,0.4219468]
["bitfinex","BTCUSD",1725679352838,1.71729476,54003.0,54002.0,0.4219468]
["bitfinex","BTCUSD",1725679353041,1.55098961,54003.0,54002.0,0.4219468]
["bitfinex","BTCUSD",1725679353485,1.71729476,54003.0,54002.0,0.4219468]
["bitfinex","BTCUSD",1725679353689,1.79980549,54003.0,54002.0,0.4219468]
["bitfinex","BTCUSD",1725679353958,1.79980504,54003.0,54002.0,0.4219468]
["bitfinex","BTCUSD",1725679355016,1.36581516,54003.0,54002.0,0.4219468]
["bitfinex","BTCUSD",1725679355214,1.55098916,54003.0,54002.0,0.4219468]
["bitfinex","BTCUSD",1725679358949,1.55048916,54003.0,54002.0,0.4219468]
["bitfinex","BTCUSD",1725679360459,1.55048537,54003.0,54002.0,0.4219468]
["bitfinex","BTCUSD",1725679360676,1.53311584,54003.0,54002.0,0.4219468]
["bitfinex","BTCUSD",1725679360878,1.55048563,54003.0,54002.0,0.4219468]
["bitfinex","BTCUSD",1725679362786,1.53311584,54003.0,54002.0,0.4219468]
["bitfinex","BTCUSD",1725679362966,1.55048528,54003.0,54002.0,0.4219468]
["bitfinex","BTCUSD",1725679365134,1.71675955,54003.0,54002.0,0.4219468]
["bitfinex","BTCUSD",1725679365540,1.55048472,54003.0,54002.0,0.4219468]
["bitfinex","BTCUSD",1725679366384,1.69938506,54003.0,54002.0,0.4219468]
["bitfinex","BTCUSD",1725679366663,1.7167545,54003.0,54002.0,0.4219468]
["bitfinex","BTCUSD",1725679366874,1.5214421,54003.0,54002.0,0.4219468]
["bitfinex","BTCUSD",1725679368431,1.68771188,54003.0,54002.0,0.4219468]
["bitfinex","BTCUSD",1725679369083,1.76906891,54003.0,54002.0,0.4219468]
["bitfinex","BTCUSD",1725679369284,1.60279913,54003.0,54002.0,0.4219468]
["bitfinex","BTCUSD",1725679369903,1.63183996,54003.0,54002.0,0.4219468]
["bitfinex","BTCUSD",1725679370531,1.63194679,54003.0,54002.0,0.4219468]
["bitfinex","BTCUSD",1725679372589,1.60290596,54003.0,54002.0,0.4219468]
["bitfinex","BTCUSD",1725679373217,1.58553652,54003.0,54002.0,0.4219468]
["bitfinex","BTCUSD",1725679373434,1.602909,54003.0,54002.0,0.4219468]
["bitfinex","BTCUSD",1725679373640,1.60290822,54003.0,54002.0,0.4219468]
["bitfinex","BTCUSD",1725679375422,1.58553652,54003.0,54002.0,0.4219468]
["bitfinex","BTCUSD",1725679375629,1.60344244,54003.0,54002.0,0.4219468]
["bitfinex","BTCUSD",1725679375861,1.63248341,54003.0,54002.0,0.4219468]
["bitfinex","BTCUSD",1725679376473,1.61511118,54003.0,54002.0,0.4219468]
["bitfinex","BTCUSD",1725679376675,1.63248315,54003.0,54002.0,0.4219468]
["bitfinex","BTCUSD",1725679377730,1.61511118,54003.0,54002.0,0.4219468]
["bitfinex","BTCUSD",1725679377924,1.63248315,54003.0,54002.0,0.4219468]
["bitfinex","BTCUSD",1725679379373,1.63248124,54003.0,54002.0,0.4219468]
["bitfinex","BTCUSD",1725679380534,1.63192413,54003.0,54002.0,0.4219468]
["bitfinex","BTCUSD",1725679380985,1.61455407,54003.0,54002.0,0.4219468]
["bitfinex","BTCUSD",1725679381196,1.63192356,54003.0,54002.0,0.4219468]
["bitfinex","BTCUSD",1725679382596,1.60288259,54003.0,54002.0,0.4219468]
["bitfinex","BTCUSD",1725679384890,1.46367049,54003.0,54002.0,0.4219468]
["bitfinex","BTCUSD",1725679385121,1.46367049,54003.0,54002.0,0.52574908]
["bitfinex","BTCUSD",1725679385122,0.22635334,54003.0,54002.0,0.52574908]
["bitfinex","BTCUSD",1725679385914,0.25539121,54003.0,54002.0,0.52574908]
["bitfinex","BTCUSD",1725679386656,0.25539335,54003.0,54002.0,0.52574908]
["bitfinex","BTCUSD",1725679386870,0.06721935,54003.0,54002.0,0.52574908]
["bitfinex","BTCUSD",1725679387090,0.25239335,54003.0,54002.0,0.52574908]
["bitfinex","BTCUSD",1725679387302,0.25539335,54003.0,54002.0,0.52574908]
["bitfinex","BTCUSD",1725679387509,0.39414222,54003.0,54002.0,0.52574908]
["bitfinex","BTCUSD",1725679387688,0.39114222,54003.0,54002.0,0.52574908]
["bitfinex","BTCUSD",1725679388164,0.37164737,54003.0,54002.0,0.53374908]
["bitfinex","BTCUSD",1725679388378,0.18647337,54003.0,54002.0,0.60500569]
["bitfinex","BTCUSD",1725679388625,0.06820914,54003.0,54002.0,0.79018369]
["bitfinex","BTCUSD",1725679389312,0.0477245,54003.0,54002.0,0.79018369]
["bitfinex","BTCUSD",1725679389563,0.13095059,54003.0,54002.0,0.79018369]
["bitfinex","BTCUSD",1725679389771,0.13095059,54003.0,54002.0,0.60500569]
["bitfinex","BTCUSD",1725679390262,0.03035287,54003.0,54002.0,0.60500569]
["bitfinex","BTCUSD",1725679390478,0.03035287,54003.0,54002.0,1.08928308]
["bitfinex","BTCUSD",1725679390479,0.13095378,54003.0,54002.0,1.08928308]
["bitfinex","BTCUSD",1725679390772,0.11099074,54005.0,54004.0,0.370342]
["bitfinex","BTCUSD",1725679390773,0.08322837,54005.0,54004.0,0.370342]
["bitfinex","BTCUSD",1725679390960,0.000815,54007.0,54006.0,1.149022]
["bitfinex","BTCUSD",1725679391188,0.000815,54007.0,54006.0,1.62315328]
["bitfinex","BTCUSD",1725679392083,0.000815,54007.0,54006.0,1.62215328]
["bitfinex","BTCUSD",1725679393683,0.001815,54007.0,54006.0,1.63615328]
["bitfinex","BTCUSD",1725679394446,0.001815,54007.0,54006.0,1.63815328]
["bitfinex","BTCUSD",1725679394777,0.001815,54007.0,54006.0,1.63615328]
["bitfinex","BTCUSD",1725679395654,0.03084739,54007.0,54006.0,1.63615328]
["bitfinex","BTCUSD",1725679398324,0.370257,54017.0,54010.0,0.2232]
["bitfinex","BTCUSD",1725679398546,0.185134,54015.0,54013.0,0.10380228]
["bitfinex","BTCUSD",1725679398769,0.000815,54019.0,54014.0,0.370274]
["bitfinex","BTCUSD",1725679399005,0.000815,54019.0,54017.0,0.2232]
["bitfinex","BTCUSD",1725679399232,0.000815,54019.0,54018.0,0.31181074]
["bitfinex","BTCUSD",1725679399600,0.05615407,54019.0,54018.0,0.31181074]
["bitfinex","BTCUSD",1725679399995,0.05615407,54019.0,54018.0,0.31081074]
["bitfinex","BTCUSD",1725679400223,0.24127407,54019.0,54018.0,0.31081074]
["bitfinex","BTCUSD",1725679400461,0.05615407,54019.0,54018.0,0.31081074]
["bitfinex","BTCUSD",1725679400785,0.05615407,54019.0,54018.0,0.31581074]
["bitfinex","BTCUSD",1725679401023,0.05615407,54019.0,54018.0,0.2282]
["bitfinex","BTCUSD",1725679401257,0.05615407,54019.0,54018.0,0.413323]
["bitfinex","BTCUSD",1725679401693,0.08518296,54019.0,54018.0,0.413323]
["bitfinex","BTCUSD",1725679401891,0.08518296,54019.0,54018.0,1.153815]
["bitfinex","BTCUSD",1725679402802,0.10255645,54019.0,54018.0,1.153815]
["bitfinex","BTCUSD",1725679403042,0.28767645,54019.0,54018.0,0.2232]
["bitfinex","BTCUSD",1725679403256,0.65791645,54019.0,54018.0,0.137]
["bitfinex","BTCUSD",1725679403457,1.02815645,54019.0,54018.0,0.014]
["bitfinex","BTCUSD",1725679403674,1.36936756,54019.0,54018.0,0.014]
["bitfinex","BTCUSD",1725679404033,1.36936756,54019.0,54014.0,0.123]
["bitfinex","BTCUSD",1725679404034,0.5554,54015.0,54014.0,0.123]
["bitfinex","BTCUSD",1725679404235,0.57277349,54015.0,54014.0,0.123]
["bitfinex","BTCUSD",1725679404637,0.94304049,54015.0,54014.0,0.123]
["bitfinex","BTCUSD",1725679404836,0.57277349,54015.0,54014.0,0.123]
["bitfinex","BTCUSD",1725679405470,0.5554,54015.0,54014.0,0.123]
["bitfinex","BTCUSD",1725679405658,0.57277117,54015.0,54014.0,0.123]
["bitfinex","BTCUSD",1725679405835,0.60180229,54015.0,54014.0,0.123]
["bitfinex","BTCUSD",1725679406992,0.60180229,54015.0,54014.0,0.133]
["bitfinex","BTCUSD",1725679407955,0.97206929,54015.0,54014.0,0.133]
["bitfinex","BTCUSD",1725679408161,0.60180229,54015.0,54014.0,0.133]
["bitfinex","BTCUSD",1725679409035,0.97206929,54015.0,54014.0,0.133]
["bitfinex","BTCUSD",1725679409258,0.60180229,54015.0,54014.0,0.133]
["bitfinex","BTCUSD",1725679410093,0.70270229,54015.0,54014.0,0.01]
["bitfinex","BTCUSD",1725679410288,1.026705,54007.0,54002.0,0.2072468]
["bitfinex","BTCUSD",1725679410497,1.04407617,54007.0,54002.0,0.2072468]
["bitfinex","BTCUSD",1725679410699,1.41439817,54007.0,54002.0,0.2072468]
["bitfinex","BTCUSD",1725679410902,1.5525756,54007.0,54002.0,0.2072468]
["bitfinex","BTCUSD",1725679411110,1.44343817,54007.0,54002.0,0.2072468]
["bitfinex","BTCUSD",1725679411318,1.55398047,54007.0,54002.0,0.2072468]
["bitfinex","BTCUSD",1725679411731,1.44343817,54007.0,54002.0,0.2072468]
["bitfinex","BTCUSD",1725679411941,1.62842124,54007.0,54002.0,0.2072468]
["bitfinex","BTCUSD",1725679412146,1.67688124,54007.0,54002.0,0.2072468]
["bitfinex","BTCUSD",1725679412352,2.04719849,54007.0,54002.0,0.2072468]
["bitfinex","BTCUSD",1725679412555,2.04719849,54007.0,54006.0,0.00563]
["bitfinex","BTCUSD",1725679413009,2.04719849,54007.0,54006.0,0.00163]
["bitfinex","BTCUSD",1725679413387,2.05219849,54007.0,54006.0,0.00163]
["bitfinex","BTCUSD",1725679413861,2.04719849,54007.0,54006.0,0.00163]
["bitfinex","BTCUSD",1725679414405,1.67687649,54007.0,54006.0,0.00163]
["bitfinex","BTCUSD",1725679415193,2.05219849,54007.0,54006.0,0.00263]
["bitfinex","BTCUSD",1725679415411,2.08123969,54007.0,54006.0,0.00263]
["bitfinex","BTCUSD",1725679415618,2.07623926,54007.0,54006.0,0.00163]
["bitfinex","BTCUSD",1725679415982,2.08123926,54007.0,54006.0,0.00263]
["bitfinex","BTCUSD",1725679417858,2.10711522,54007.0,54006.0,0.00263]
["bitfinex","BTCUSD",1725679418060,2.02461522,54007.0,54006.0,0.00163]
["bitfinex","BTCUSD",1725679418901,2.02461571,54007.0,54006.0,0.00163]
["bitfinex","BTCUSD",1725679419114,2.02961571,54007.0,54006.0,0.00163]
["bitfinex","BTCUSD",1725679419535,1.7732072,54007.0,54006.0,0.00163]
["bitfinex","BTCUSD",1725679419891,1.9633682,54007.0,54006.0,0.00163]
["bitfinex","BTCUSD",1725679420526,1.77838513,54007.0,54006.0,0.00163]
["bitfinex","BTCUSD",1725679422106,1.76101865,54007.0,54006.0,0.00163]
["bitfinex","BTCUSD",1725679422356,1.7783854,54007.0,54006.0,0.00163]
["bitfinex","BTCUSD",1725679422570,1.7493442,54007.0,54006.0,0.00163]
["bitfinex","BTCUSD",1725679424288,1.7443442,54007.0,54006.0,0.00163]
["bitfinex","BTCUSD",1725679424506,1.7493442,54007.0,54006.0,0.00163]
["bitfinex","BTCUSD",1725679424724,1.88754543,54007.0,54006.0,0.00163]
["bitfinex","BTCUSD",1725679425660,1.7493442,54007.0,54006.0,0.00163]
["bitfinex","BTCUSD",1725679425884,1.91658893,54007.0,54006.0,0.00163]
["bitfinex","BTCUSD",1725679426602,1.77838554,54007.0,54006.0,0.00163]
["bitfinex","BTCUSD",1725679428567,1.76101879,54007.0,54006.0,0.00163]
["bitfinex","BTCUSD",1725679428809,1.77838227,54007.0,54006.0,0.00163]
["bitfinex","BTCUSD",1725679431777,1.92686237,54007.0,54006.0,0.00163]
["bitfinex","BTCUSD",1725679431988,1.77838146,54007.0,54006.0,0.00163]
["bitfinex","BTCUSD",1725679432703,1.74934012,54007.0,54006.0,0.00163]
["bitfinex","BTCUSD",1725679433364,1.75134012,54007.0,54006.0,0.00163]
["bitfinex","BTCUSD",1725679435837,1.78038139,54007.0,54006.0,0.00163]
["bitfinex","BTCUSD",1725679436256,1.67948139,54007.0,54006.0,0.00163]
["bitfinex","BTCUSD",1725679437635,1.81878133,54007.0,54006.0,0.00163]
["bitfinex","BTCUSD",1725679438496,1.83614341,54007.0,54006.0,0.00163]
["bitfinex","BTCUSD",1725679439382,2.00198699,54007.0,54006.0,0.00163]
["bitfinex","BTCUSD",1725679439612,1.83614341,54007.0,54006.0,0.00163]
["bitfinex","BTCUSD",1725679439825,1.81878133,54007.0,54006.0,0.00163]
["bitfinex","BTCUSD",1725679440455,1.83614458,54007.0,54006.0,0.00163]
["bitfinex","BTCUSD",1725679441096,1.81878133,54007.0,54006.0,0.00163]
["bitfinex","BTCUSD",1725679441295,1.81959633,54007.0,54006.0,0.00163]
["bitfinex","BTCUSD",1725679441748,1.83696143,54007.0,54006.0,0.00163]
["bitfinex","BTCUSD",1725679441967,1.83696055,54007.0,54006.0,0.00163]
["bitfinex","BTCUSD",1725679442585,2.00280413,54007.0,54006.0,0.00163]
["bitfinex","BTCUSD",1725679442789,1.97376286,54007.0,54006.0,0.00163]
["bitfinex","BTCUSD",1725679443573,1.87523788,54007.0,54006.0,0.00163]
["bitfinex","BTCUSD",1725679444135,1.87723788,54007.0,54006.0,0.00163]
["bitfinex","BTCUSD",1725679445177,1.87560417,54007.0,54006.0,0.00163]
["bitfinex","BTCUSD",1725679445401,1.87560417,54007.0,54006.0,0.00175]
["bitfinex","BTCUSD",1725679445616,1.87560249,54007.0,54006.0,0.00175]
["bitfinex","BTCUSD",1725679446019,1.90464385,54007.0,54006.0,0.00175]
["bitfinex","BTCUSD",1725679447375,1.90464379,54007.0,54006.0,0.00175]
["bitfinex","BTCUSD",1725679447885,1.90264379,54007.0,54006.0,0.00175]
["bitfinex","BTCUSD",1725679450057,1.90464379,54007.0,54006.0,0.00175]
["bitfinex","BTCUSD",1725679450812,1.90264379,54007.0,54006.0,0.00175]
["bitfinex","BTCUSD",1725679451704,1.90264693,54007.0,54006.0,0.00175]
["bitfinex","BTCUSD",1725679452143,2.27296893,54007.0,54006.0,0.00175]
["bitfinex","BTCUSD",1725679452362,1.93900108,54007.0,54006.0,0.00175]
["bitfinex","BTCUSD",1725679452600,2.06037988,54007.0,54006.0,0.00175]
["bitfinex","BTCUSD",1725679453517,1.87360557,54007.0,54006.0,0.00175]
["bitfinex","BTCUSD",1725679454177,2.24592757,54007.0,54006.0,0.00175]
["bitfinex","BTCUSD",1725679454454,1.87560514,54007.0,54006.0,0.00175]
["bitfinex","BTCUSD",1725679455098,2.24592714,54007.0,54006.0,0.00175]
["bitfinex","BTCUSD",1725679455350,1.87536133,54007.0,54006.0,0.00175]
["bitfinex","BTCUSD",1725679456033,1.90440266,54007.0,54006.0,0.00175]
["bitfinex","BTCUSD",1725679456254,2.06178275,54007.0,54006.0,0.00175]
["bitfinex","BTCUSD",1725679456498,1.76787,54003.0,54002.0,0.2072468]
["bitfinex","BTCUSD",1725679456723,1.98446579,54003.0,54002.0,0.2072468]
["bitfinex","BTCUSD",1725679456992,3.07553417,54003.0,54002.0,0.2072468]
["bitfinex","BTCUSD",1725679457212,3.0673273,54003.0,54002.0,0.0591028]
["bitfinex","BTCUSD",1725679457442,3.02244623,54003.0,54002.0,0.0220668]
["bitfinex","BTCUSD",1725679457694,3.20274052,54003.0,54002.0,0.0220668]
["bitfinex","BTCUSD",1725679457928,0.0538363,54002.0,53999.0,0.00163]
["bitfinex","BTCUSD",1725679458156,0.79064452,54000.0,53999.0,0.00163]
["bitfinex","BTCUSD",1725679458415,1.98456079,54000.0,53999.0,0.00163]
["bitfinex","BTCUSD",1725679458657,2.11404315,54000.0,53999.0,0.00163]
["bitfinex","BTCUSD",1725679458872,2.32807326,54000.0,53999.0,0.00163]
["bitfinex","BTCUSD",1725679459578,2.69844326,54000.0,53999.0,0.00163]
["bitfinex","BTCUSD",1725679459845,3.06881326,54000.0,53999.0,0.00163]
["bitfinex","BTCUSD",1725679460076,3.17313006,54000.0,53999.0,1e-06]
["bitfinex","BTCUSD",1725679460555,2.069183,53996.0,53995.0,0.00163]
["bitfinex","BTCUSD",1725679460789,2.35507879,53996.0,53995.0,0.00163]
["bitfinex","BTCUSD",1725679461022,2.41133198,53996.0,53995.0,0.00163]
["bitfinex","BTCUSD",1725679462442,2.5982266,53996.0,53995.0,0.00163]
["bitfinex","BTCUSD",1725679463101,2.6042266,53996.0,53995.0,0.00163]
["bitfinex","BTCUSD",1725679463319,2.63816787,53996.0,53995.0,0.00163]
["bitfinex","BTCUSD",1725679463552,2.43390806,53996.0,53995.0,0.00163]
["bitfinex","BTCUSD",1725679463776,2.45126571,53996.0,53995.0,0.00163]
["bitfinex","BTCUSD",1725679464777,2.43390806,53996.0,53995.0,0.00163]
["bitfinex","BTCUSD",1725679465013,2.44552406,53996.0,53995.0,0.00163]
["bitfinex","BTCUSD",1725679465935,2.46857234,53996.0,53995.0,0.00163]
["bitfinex","BTCUSD",1725679466385,2.47957234,53996.0,53995.0,0.00163]
["bitfinex","BTCUSD",1725679466821,2.46857234,53996.0,53995.0,0.00163]
["bitfinex","BTCUSD",1725679467039,2.47957234,53996.0,53995.0,0.00163]
["bitfinex","BTCUSD",1725679467299,2.66636025,53996.0,53995.0,0.00163]
["bitfinex","BTCUSD",1725679467520,2.47957234,53996.0,53995.0,0.00163]
["bitfinex","BTCUSD",1725679468001,2.26237434,53996.0,53995.0,0.00163]
["bitfinex","BTCUSD",1725679468234,2.44757234,53996.0,53995.0,0.00163]
["bitfinex","BTCUSD",1725679468686,2.34827234,53996.0,53995.0,0.00163]
["bitfinex","BTCUSD",1725679470037,2.34743735,53996.0,53995.0,0.00163]
["bitfinex","BTCUSD",1725679470508,2.34743842,53996.0,53995.0,0.00163]
["bitfinex","BTCUSD",1725679471188,2.42314356,53996.0,53995.0,0.22973]
["bitfinex","BTCUSD",1725679471396,2.3642783,53996.0,53995.0,0.22973]
["bitfinex","BTCUSD",1725679471612,2.1983787,53996.0,53995.0,0.22973]
["bitfinex","BTCUSD",1725679472692,2.13326657,53996.0,53995.0,0.22973]
["bitfinex","BTCUSD",1725679472905,2.14326657,53996.0,53995.0,0.22973]
["bitfinex","BTCUSD",1725679473540,2.12590867,53996.0,53995.0,0.22973]
["bitfinex","BTCUSD",1725679473734,2.14326498,53996.0,53995.0,0.22973]
["bitfinex","BTCUSD",1725679475138,2.32824805,53996.0,53995.0,0.22973]
["bitfinex","BTCUSD",1725679475993,2.35729521,53996.0,53995.0,0.22973]
["bitfinex","BTCUSD",1725679476642,2.35729521,53996.0,53995.0,0.12353]
["bitfinex","BTCUSD",1725679476870,2.35729518,53996.0,53995.0,0.12353]
["bitfinex","BTCUSD",1725679477920,2.41818947,53996.0,53995.0,0.12353]
["bitfinex","BTCUSD",1725679478606,2.49950413,53996.0,53995.0,0.12353]
["bitfinex","BTCUSD",1725679478830,2.41818947,53996.0,53995.0,0.12353]
["bitfinex","BTCUSD",1725679480370,2.41705949,53996.0,53995.0,0.12353]
["bitfinex","BTCUSD",1725679481839,2.41705949,53996.0,53995.0,0.00163]
["bitfinex","BTCUSD",1725679482700,2.48251753,53996.0,53995.0,0.00163]
["bitfinex","BTCUSD",1725679483121,2.56383232,53996.0,53995.0,0.00163]
["bitfinex","BTCUSD",1725679485343,2.56433868,53996.0,53995.0,0.00163]
["bitfinex","BTCUSD",1725679485555,2.50808549,53996.0,53995.0,0.00163]
["bitfinex","BTCUSD",1725679485765,2.4267707,53996.0,53995.0,0.00163]
["bitfinex","BTCUSD",1725679485990,2.41756632,53996.0,53995.0,0.00163]
["bitfinex","BTCUSD",1725679486417,2.53713312,53996.0,53995.0,0.00163]
["bitfinex","BTCUSD",1725679488918,2.53794812,53996.0,53995.0,0.00163]
["bitfinex","BTCUSD",1725679490251,1.87877853,53996.0,53995.0,0.23273]
["bitfinex","BTCUSD",1725679490466,1.94593576,53996.0,53995.0,0.23273]
["bitfinex","BTCUSD",1725679490677,1.72921173,53996.0,53995.0,0.23273]
["bitfinex","BTCUSD",1725679491513,1.7001641,53996.0,53995.0,0.23273]
["bitfinex","BTCUSD",1725679492355,1.88514717,53996.0,53995.0,0.23273]
["bitfinex","BTCUSD",1725679493043,1.7001641,53996.0,53995.0,0.23273]
["bitfinex","BTCUSD",1725679493480,0.5889731,53996.0,53995.0,0.23273]
["bitfinex","BTCUSD",1725679493700,0.5889731,53996.0,53995.0,0.24273]
["bitfinex","BTCUSD",1725679493701,0.02817128,53996.0,53995.0,0.24273]
["bitfinex","BTCUSD",1725679493944,0.02817128,53996.0,53995.0,0.24473]
["bitfinex","BTCUSD",1725679493945,0.21336928,53996.0,53995.0,0.24473]
["bitfinex","BTCUSD",1725679494158,0.58376628,53996.0,53995.0,0.24473]
["bitfinex","BTCUSD",1725679494802,0.02817128,53996.0,53995.0,0.26473]
["bitfinex","BTCUSD",1725679495017,0.02817128,53996.0,53995.0,0.30158195]
["bitfinex","BTCUSD",1725679495273,0.01817128,53996.0,53995.0,0.26473]
["bitfinex","BTCUSD",1725679495483,0.05721278,53996.0,53995.0,0.26473]
["bitfinex","BTCUSD",1725679495922,0.04721278,53996.0,53995.0,0.26473]
["bitfinex","BTCUSD",1725679496131,0.04721278,53996.0,53995.0,0.26773]
["bitfinex","BTCUSD",1725679496349,0.04821278,53996.0,53995.0,0.26773]
["bitfinex","BTCUSD",1725679498990,0.04821278,53996.0,53995.0,0.24773]
["bitfinex","BTCUSD",1725679499209,0.04821278,53996.0,53995.0,0.26773]
["bitfinex","BTCUSD",1725679499697,0.0308565,53996.0,53995.0,0.26773]
["bitfinex","BTCUSD",1725679499928,0.0482196,53996.0,53995.0,0.26773]
["bitfinex","BTCUSD",1725679501812,0.0308565,53996.0,53995.0,0.26773]
["bitfinex","BTCUSD",1725679502641,0.08622633,53996.0,53995.0,0.26773]
["bitfinex","BTCUSD",1725679502826,0.10359081,53996.0,53995.0,0.26773]
["bitfinex","BTCUSD",1725679503063,0.28878656,53996.0,53995.0,0.26773]
["bitfinex","BTCUSD",1725679504715,0.10358856,53996.0,53995.0,0.26773]
["bitfinex","BTCUSD",1725679504923,0.04821873,53996.0,53995.0,0.26773]
["bitfinex","BTCUSD",1725679505589,0.01917723,53996.0,53995.0,0.26773]
["bitfinex","BTCUSD",1725679506047,0.001815,53996.0,53995.0,0.26773]
["bitfinex","BTCUSD",1725679506292,0.20437636,53996.0,53995.0,0.26773]
["bitfinex","BTCUSD",1725679506650,0.01917836,53996.0,53995.0,0.26773]
["bitfinex","BTCUSD",1725679506867,0.20437636,53996.0,53995.0,0.26773]
["bitfinex","BTCUSD",1725679508888,0.23341909,53996.0,53995.0,0.26773]
["bitfinex","BTCUSD",1725679509314,0.21605573,53996.0,53995.0,0.26773]
["bitfinex","BTCUSD",1725679509530,0.23341938,53996.0,53995.0,0.26773]
["bitfinex","BTCUSD",1725679510172,0.37039,53997.0,53996.0,0.2262]
["bitfinex","BTCUSD",1725679510388,0.01736374,53997.0,53996.0,0.2262]
["bitfinex","BTCUSD",1725679510606,0.22195088,53997.0,53996.0,0.2462]
["bitfinex","BTCUSD",1725679510818,0.25099203,53997.0,53996.0,0.2462]
["bitfinex","BTCUSD",1725679511472,0.25199203,53997.0,53996.0,0.2502]
["bitfinex","BTCUSD",1725679514287,0.03775588,53997.0,53996.0,0.2502]
["bitfinex","BTCUSD",1725679517587,0.06679643,53997.0,53996.0,0.435398]
["bitfinex","BTCUSD",1725679517805,0.06679643,53997.0,53996.0,0.2502]
["bitfinex","BTCUSD",1725679519085,0.04943269,53997.0,53996.0,0.2502]
["bitfinex","BTCUSD",1725679519304,0.06679558,53997.0,53996.0,0.2502]
["bitfinex","BTCUSD",1725679520633,0.25199058,53997.0,53996.0,0.2482]
["bitfinex","BTCUSD",1725679520851,0.06679558,53997.0,53996.0,0.2482]
["bitfinex","BTCUSD",1725679521278,0.06679558,53997.0,53996.0,2.2502]
["bitfinex","BTCUSD",1725679521512,0.25199058,53997.0,53996.0,2.2502]
["bitfinex","BTCUSD",1725679522215,0.23462769,53997.0,53996.0,2.2502]
["bitfinex","BTCUSD",1725679522401,0.25199035,53997.0,53996.0,2.2502]
["bitfinex","BTCUSD",1725679522654,0.2229498,53997.0,53996.0,2.2502]
["bitfinex","BTCUSD",1725679522872,0.2229498,53997.0,53996.0,2.2382]
["bitfinex","BTCUSD",1725679522873,1.40727519,53997.0,53996.0,2.2382]
["bitfinex","BTCUSD",1725679523086,1.3341198,53997.0,53996.0,2.2382]
["bitfinex","BTCUSD",1725679523742,1.3341198,53997.0,53996.0,2.2402]
["bitfinex","BTCUSD",1725679524176,1.3349348,53997.0,53996.0,2.2402]
["bitfinex","BTCUSD",1725679524393,1.39022352,53997.0,53996.0,2.2402]
["bitfinex","BTCUSD",1725679525043,1.39023233,53997.0,53996.0,2.2502]
["bitfinex","BTCUSD",1725679525256,1.39023233,53997.0,53996.0,2.2602]
["bitfinex","BTCUSD",1725679525683,1.41927369,53997.0,53996.0,2.2602]
["bitfinex","BTCUSD",1725679525899,1.04888369,53997.0,53996.0,2.2602]
["bitfinex","BTCUSD",1725679526153,0.99358616,53997.0,53996.0,2.2602]
["bitfinex","BTCUSD",1725679528626,1.03152103,53997.0,53996.0,2.2602]
["bitfinex","BTCUSD",1725679528844,1.04891065,53997.0,53996.0,2.2602]
["bitfinex","BTCUSD",1725679531546,0.99358595,53997.0,53996.0,2.2602]
["bitfinex","BTCUSD",1725679532450,1.07657301,53997.0,53996.0,2.2602]
["bitfinex","BTCUSD",1725679532672,1.04753165,53997.0,53996.0,2.2602]
["bitfinex","BTCUSD",1725679533546,0.96454459,53997.0,53996.0,2.2602]
["bitfinex","BTCUSD",1725679534340,1.07532229,53997.0,53996.0,2.2602]
["bitfinex","BTCUSD",1725679535163,1.07532252,53997.0,53996.0,2.2602]
["bitfinex","BTCUSD",1725679535381,1.10301695,53997.0,53996.0,2.2602]
["bitfinex","BTCUSD",1725679535812,1.13205655,53997.0,53996.0,2.2602]
["bitfinex","BTCUSD",1725679536232,0.39127655,53997.0,53996.0,2.2602]
["bitfinex","BTCUSD",1725679537507,0.25280442,53997.0,53996.0,2.2602]
["bitfinex","BTCUSD",1725679537749,0.06760942,53997.0,53996.0,2.26183]
["bitfinex","BTCUSD",1725679537965,0.15079331,53997.0,53996.0,2.817425]
["bitfinex","BTCUSD",1725679538184,0.12306606,53997.0,53996.0,2.817425]
["bitfinex","BTCUSD",1725679538661,0.12206212,53997.0,53996.0,2.813425]
["bitfinex","BTCUSD",1725679538916,0.12208104,53997.0,53996.0,2.813425]
["bitfinex","BTCUSD",1725679539104,0.12308104,53997.0,53996.0,2.819425]
["bitfinex","BTCUSD",1725679539330,0.12308104,53997.0,53996.0,2.449028]
["bitfinex","BTCUSD",1725679539556,0.06760548,53997.0,53996.0,2.819425]
["bitfinex","BTCUSD",1725679539776,0.06660548,53997.0,53996.0,2.813425]
["bitfinex","BTCUSD",1725679539998,0.06760548,53997.0,53996.0,2.454028]
["bitfinex","BTCUSD",1725679540218,0.06760548,53997.0,53996.0,2.824425]
["bitfinex","BTCUSD",1725679540444,0.06760548,53997.0,53996.0,3.194822]
["bitfinex","BTCUSD",1725679540667,0.12310013,53997.0,53996.0,3.194822]
["bitfinex","BTCUSD",1725679541571,0.06760815,53997.0,53996.0,3.194822]
["bitfinex","BTCUSD",1725679541784,0.04821601,53997.0,53996.0,3.194822]
["bitfinex","BTCUSD",1725679542664,0.10370162,53997.0,53996.0,3.194822]
["bitfinex","BTCUSD",1725679544199,0.07466202,53997.0,53996.0,3.194822]
["bitfinex","BTCUSD",1725679547517,0.01917641,53997.0,53996.0,3.194822]
["bitfinex","BTCUSD",1725679548371,0.01918381,53997.0,53996.0,3.194822]
["bitfinex","BTCUSD",1725679548795,0.04822157,53997.0,53996.0,3.194822]
["bitfinex","BTCUSD",1725679551798,0.01918381,53997.0,53996.0,3.194822]
["bitfinex","BTCUSD",1725679554887,0.04822146,53997.0,53996.0,3.565219]
["bitfinex","BTCUSD",1725679557973,0.03085265,53997.0,53996.0,3.565219]
["bitfinex","BTCUSD",1725679558201,0.04822447,53997.0,53996.0,3.565219]
["bitfinex","BTCUSD",1725679558415,0.04822447,53997.0,53996.0,3.588219]
["bitfinex","BTCUSD",1725679560533,0.2691866,54007.0,54006.0,0.1452]
["bitfinex","BTCUSD",1725679560742,0.185976,54007.0,54006.0,0.1452]
["bitfinex","BTCUSD",1725679561153,0.21501181,54007.0,54006.0,0.1452]
["bitfinex","BTCUSD",1725679562232,0.21501181,54007.0,54006.0,0.1492]
["bitfinex","BTCUSD",1725679563085,0.185976,54007.0,54006.0,0.1492]
["bitfinex","BTCUSD",1725679565471,0.000815,54007.0,54006.0,0.1492]
["bitfinex","BTCUSD",1725679565920,0.05627216,54007.0,54006.0,0.43530465]
["bitfinex","BTCUSD",1725679566130,0.05627216,54007.0,54006.0,0.53620465]
["bitfinex","BTCUSD",1725679566401,0.08530734,54007.0,54006.0,0.53620465]
["bitfinex","BTCUSD",1725679566620,0.08530734,54007.0,54006.0,0.35104065]
["bitfinex","BTCUSD",1725679570192,0.02985018,54007.0,54006.0,1.64719165]
["bitfinex","BTCUSD",1725679571072,0.02985018,54007.0,54006.0,1.64319165]
["bitfinex","BTCUSD",1725679571307,0.02985018,54007.0,54006.0,1.64819165]
["bitfinex","BTCUSD",1725679571806,0.02985018,54007.0,54006.0,1.64319165]
["bitfinex","BTCUSD",1725679572041,0.02985018,54007.0,54006.0,1.65519165]
["bitfinex","BTCUSD",1725679572278,0.03085018,54007.0,54006.0,1.65519165]
["bitfinex","BTCUSD",1725679572527,0.01918792,54007.0,54006.0,1.65519165]
["bitfinex","BTCUSD",1725679573655,0.01918757,54007.0,54006.0,1.65519165]
["bitfinex","BTCUSD",1725679575471,0.04821923,54007.0,54006.0,1.65519165]
["bitfinex","BTCUSD",1725679577058,0.282437,54014.0,54013.0,0.032]
["bitfinex","BTCUSD",1725679577283,1.022985,54014.0,54013.0,0.032]
["bitfinex","BTCUSD",1725679578384,1.07938584,54014.0,54013.0,0.04]
["bitfinex","BTCUSD",1725679578605,1.023985,54014.0,54013.0,0.04]
["bitfinex","BTCUSD",1725679579036,1.05301757,54014.0,54013.0,0.04]
["bitfinex","BTCUSD",1725679579889,0.68274357,54014.0,54013.0,0.04]
["bitfinex","BTCUSD",1725679581193,1.53442827,54014.0,54013.0,0.008]
["bitfinex","BTCUSD",1725679581427,1.75421366,54014.0,54013.0,0.008]
["bitfinex","BTCUSD",1725679581644,1.61563802,54014.0,54013.0,0.008]
["bitfinex","BTCUSD",1725679582123,1.59068146,54014.0,54013.0,0.008]
["bitfinex","BTCUSD",1725679582585,1.56164889,54014.0,54013.0,0.008]
["bitfinex","BTCUSD",1725679583006,1.5053957,54014.0,54013.0,0.008]
["bitfinex","BTCUSD",1725679583249,1.023087,54008.0,54007.0,0.01]
["bitfinex","BTCUSD",1725679583692,1.16163443,54008.0,54007.0,0.01]
["bitfinex","BTCUSD",1725679583911,1.13393905,54008.0,54007.0,0.01]
["bitfinex","BTCUSD",1725679584123,1.13393905,54008.0,54007.0,0.03]
["bitfinex","BTCUSD",1725679585205,1.023087,54008.0,54007.0,0.03]
["bitfinex","BTCUSD",1725679585437,1.05212305,54008.0,54007.0,0.03]
["bitfinex","BTCUSD",1725679586157,1.16295352,54008.0,54007.0,0.03]
["bitfinex","BTCUSD",1725679587079,1.42343805,54008.0,54007.0,0.016]
["bitfinex","BTCUSD",1725679587968,1.42343805,54008.0,54007.0,0.036]
["bitfinex","BTCUSD",1725679588189,1.56197296,54008.0,54007.0,0.036]
["bitfinex","BTCUSD",1725679589093,1.57934314,54008.0,54007.0,0.036]
["bitfinex","BTCUSD",1725679589622,1.57934336,54008.0,54007.0,0.016]
["bitfinex","BTCUSD",1725679589862,1.57934336,54008.0,54007.0,0.036]
["bitfinex","BTCUSD",1725679590098,1.44080845,54008.0,54007.0,0.036]
["bitfinex","BTCUSD",1725679590572,1.44080845,54008.0,54007.0,0.038]
["bitfinex","BTCUSD",1725679590813,1.46472675,54008.0,54007.0,0.036]
["bitfinex","BTCUSD",1725679591265,1.34350845,54008.0,54007.0,0.036]
["bitfinex","BTCUSD",1725679591500,0.60287845,54008.0,54007.0,0.038]
["bitfinex","BTCUSD",1725679591727,0.65696927,54008.0,54007.0,0.1588]
["bitfinex","BTCUSD",1725679591952,0.07379263,54008.0,54007.0,0.37703284]
["bitfinex","BTCUSD",1725679592229,0.07379263,54008.0,54007.0,0.93251584]
["bitfinex","BTCUSD",1725679592485,0.07379263,54008.0,54007.0,1.30283784]
["bitfinex","BTCUSD",1725679592486,0.01837343,54008.0,54007.0,1.30283784]
["bitfinex","BTCUSD",1725679592953,0.01837429,54008.0,54007.0,1.67315984]
["bitfinex","BTCUSD",1725679593167,0.01737429,54008.0,54007.0,1.66715984]
["bitfinex","BTCUSD",1725679593386,0.01837429,54008.0,54007.0,1.68115984]
["bitfinex","BTCUSD",1725679594055,0.01737429,54008.0,54007.0,1.66715984]
["bitfinex","BTCUSD",1725679594273,0.01837429,54008.0,54007.0,1.68115984]
["bitfinex","BTCUSD",1725679594711,0.04640562,54008.0,54007.0,1.66715984]
["bitfinex","BTCUSD",1725679596017,0.04640614,54008.0,54007.0,1.68115984]
["bitfinex","BTCUSD",1725679596303,0.04516091,54008.0,54007.0,1.68115984]
["bitfinex","BTCUSD",1725679597487,0.04516091,54008.0,54007.0,1.20704832]
["bitfinex","BTCUSD",1725679597715,0.04516091,54008.0,54007.0,1.31083784]
["bitfinex","BTCUSD",1725679598557,0.0277861,54008.0,54007.0,1.31083784]
["bitfinex","BTCUSD",1725679598759,0.04515985,54008.0,54007.0,1.31083784]
["bitfinex","BTCUSD",1725679600593,0.04515985,54008.0,54007.0,3.31083784]
["bitfinex","BTCUSD",1725679601467,0.04516017,54008.0,54007.0,3.31083784]
["bitfinex","BTCUSD",1725679602550,0.0554171,54012.0,54011.0,0.185147]
["bitfinex","BTCUSD",1725679602962,0.07279124,54012.0,54011.0,0.185147]
["bitfinex","BTCUSD",1725679603170,0.07279124,54012.0,54011.0,0.205147]
["bitfinex","BTCUSD",1725679603612,0.07279124,54012.0,54011.0,0.207147]
["bitfinex","BTCUSD",1725679603827,0.07379105,54012.0,54011.0,0.221147]
["bitfinex","BTCUSD",1725679604670,0.07379105,54012.0,54011.0,0.591441]
["bitfinex","BTCUSD",1725679605137,0.07379105,54012.0,54011.0,0.221147]
["bitfinex","BTCUSD",1725679606025,0.0564171,54012.0,54011.0,0.221147]
["bitfinex","BTCUSD",1725679606252,0.07379122,54012.0,54011.0,0.221147]
["bitfinex","BTCUSD",1725679606480,0.01837412,54012.0,54011.0,0.221147]
["bitfinex","BTCUSD",1725679606708,0.07380116,54012.0,54011.0,0.221147]
["bitfinex","BTCUSD",1725679606936,0.01837412,54012.0,54011.0,0.591441]
["bitfinex","BTCUSD",1725679609065,0.001,54012.0,54011.0,0.591441]
["bitfinex","BTCUSD",1725679609312,0.01838018,54012.0,54011.0,0.591441]
["bitfinex","BTCUSD",1725679610000,0.07383156,54012.0,54011.0,0.591441]
["bitfinex","BTCUSD",1725679612256,0.05545152,54014.0,54012.0,0.18514]
["bitfinex","BTCUSD",1725679612469,0.05545161,54014.0,54012.0,0.18514]
["bitfinex","BTCUSD",1725679612686,0.01738029,54013.0,54012.0,0.20514]
["bitfinex","BTCUSD",1725679612896,0.01738029,54013.0,54012.0,0.20714]
["bitfinex","BTCUSD",1725679615013,0.01738029,54013.0,54012.0,0.22014]
["bitfinex","BTCUSD",1725679615464,0.01738029,54013.0,54012.0,0.20714]
["bitfinex","BTCUSD",1725679615887,0.01738029,54013.0,54012.0,0.22114]
["bitfinex","BTCUSD",1725679617590,0.0728319,54013.0,54012.0,0.22114]
["bitfinex","BTCUSD",1725679618209,0.05545161,54013.0,54012.0,0.22114]
["bitfinex","BTCUSD",1725679618419,0.07283146,54013.0,54012.0,0.22114]
["bitfinex","BTCUSD",1725679618629,0.05545161,54013.0,54012.0,0.22114]
["bitfinex","BTCUSD",1725679618842,0.07283146,54013.0,54012.0,0.22114]
["bitfinex","BTCUSD",1725679621213,0.07284691,54013.0,54012.0,0.22114]
["bitfinex","BTCUSD",1725679621421,0.05546706,54013.0,54012.0,0.22114]
["bitfinex","BTCUSD",1725679621630,0.07284693,54013.0,54012.0,0.22114]
["bitfinex","BTCUSD",1725679622274,0.01819487,54013.0,54012.0,0.22114]
["bitfinex","BTCUSD",1725679623328,0.10140852,54013.0,54012.0,0.22114]
["bitfinex","BTCUSD",1725679624395,0.10140988,54013.0,54012.0,0.22114]
["bitfinex","BTCUSD",1725679625551,0.555384,54017.0,54016.0,0.02]
["bitfinex","BTCUSD",1725679625755,0.555384,54017.0,54016.0,0.022]
["bitfinex","BTCUSD",1725679627607,0.555384,54017.0,54016.0,0.032]
["bitfinex","BTCUSD",1725679629824,0.185126,54017.0,54016.0,0.032]
["bitfinex","BTCUSD",1725679630328,0.000815,54018.0,54017.0,0.032]
["bitfinex","BTCUSD",1725679630506,0.000815,54018.0,54017.0,0.1301]
["bitfinex","BTCUSD",1725679630764,0.05634331,54018.0,54017.0,0.1301]
["bitfinex","BTCUSD",1725679631391,0.05634331,54018.0,54017.0,0.1391]
["bitfinex","BTCUSD",1725679632488,0.000815,54018.0,54017.0,0.1391]
["bitfinex","BTCUSD",1725679633945,0.000815,54018.0,54017.0,0.221701]
["bitfinex","BTCUSD",1725679634187,0.000815,54018.0,54017.0,0.538327]
["bitfinex","BTCUSD",1725679634391,0.05635837,54018.0,54017.0,0.538327]
["bitfinex","BTCUSD",1725679635005,0.05635837,54018.0,54017.0,0.353201]
["bitfinex","BTCUSD",1725679635242,0.05635837,54018.0,54017.0,0.538327]
["bitfinex","BTCUSD",1725679635508,0.000815,54018.0,54017.0,0.538327]
["bitfinex","BTCUSD",1725679636095,0.08415068,54018.0,54017.0,0.538327]
["bitfinex","BTCUSD",1725679636297,0.08415073,54018.0,54017.0,0.538327]
["bitfinex","BTCUSD",1725679636497,0.000815,54018.0,54017.0,0.538327]
["bitfinex","BTCUSD",1725679637349,0.01820325,54018.0,54017.0,0.538327]
["bitfinex","BTCUSD",1725679637808,0.01820325,54018.0,54017.0,0.90658]
["bitfinex","BTCUSD",1725679637927,0.10156445,54018.0,54017.0,0.90858]
["bitfinex","BTCUSD",1725679638147,0.10156445,54018.0,54017.0,1.278833]
["bitfinex","BTCUSD",1725679638148,0.01820325,54018.0,54017.0,1.278833]
["bitfinex","BTCUSD",1725679638364,0.07377135,54018.0,54017.0,1.278833]
["bitfinex","BTCUSD",1725679639608,0.01820325,54018.0,54017.0,1.278833]
["bitfinex","BTCUSD",1725679639806,0.01820325,54018.0,54017.0,1.38262252]
["bitfinex","BTCUSD",1725679642038,0.01820096,54018.0,54017.0,1.38262252]
["bitfinex","BTCUSD",1725679644354,0.01820096,54018.0,54017.0,1.278833]
["bitfinex","BTCUSD",1725679644558,0.01820096,54018.0,54017.0,1.38262252]
["bitfinex","BTCUSD",1725679644771,0.0169727,54018.0,54017.0,1.38262252]
["bitfinex","BTCUSD",1725679645187,0.000815,54019.0,54018.0,0.555369]
["bitfinex","BTCUSD",1725679645395,0.000815,54019.0,54018.0,0.59280732]
["bitfinex","BTCUSD",1725679645815,0.000815,54019.0,54018.0,0.82240732]
["bitfinex","BTCUSD",1725679646681,0.000815,54019.0,54018.0,0.84240732]
["bitfinex","BTCUSD",1725679646927,0.000815,54019.0,54018.0,0.2616]
["bitfinex","BTCUSD",1725679647135,0.000815,54019.0,54018.0,0.1715]
["bitfinex","BTCUSD",1725679647562,0.185935,54019.0,54018.0,0.1715]
["bitfinex","BTCUSD",1725679647983,0.185935,54019.0,54018.0,0.1635]
["bitfinex","BTCUSD",1725679648862,0.185935,54019.0,54018.0,0.1735]
["bitfinex","BTCUSD",1725679650721,0.185935,54019.0,54018.0,0.1635]
["bitfinex","BTCUSD",1725679650962,0.185935,54019.0,54018.0,0.1775]
["bitfinex","BTCUSD",1725679652381,0.556175,54019.0,54018.0,0.1775]
["bitfinex","BTCUSD",1725679652638,0.926415,54019.0,54018.0,0.044]
["bitfinex","BTCUSD",1725679652877,1.11046306,54019.0,54018.0,0.046]
["bitfinex","BTCUSD",1725679653109,1.027215,54019.0,54018.0,0.046]
["bitfinex","BTCUSD",1725679653345,1.11045454,54019.0,54018.0,0.046]
["bitfinex","BTCUSD",1725679653586,1.11045668,54019.0,54018.0,0.032]
["bitfinex","BTCUSD",1725679653834,1.027215,54019.0,54018.0,0.032]
["bitfinex","BTCUSD",1725679654054,1.296655,54019.0,54018.0,0.044]
["bitfinex","BTCUSD",1725679654526,1.296655,54019.0,54018.0,0.032]
["bitfinex","BTCUSD",1725679654982,1.296655,54019.0,54018.0,0.042]
["bitfinex","BTCUSD",1725679656745,1.40765241,54019.0,54018.0,0.042]
["bitfinex","BTCUSD",1725679656955,1.31404372,54019.0,54018.0,0.042]
["bitfinex","BTCUSD",1725679657160,1.42504113,54019.0,54018.0,0.042]
["bitfinex","BTCUSD",1725679657783,1.31404372,54019.0,54018.0,0.042]
["bitfinex","BTCUSD",1725679657991,1.31404342,54019.0,54018.0,0.042]
["bitfinex","BTCUSD",1725679658605,1.21137347,54019.0,54018.0,0.042]
["bitfinex","BTCUSD",1725679659264,1.39649347,54019.0,54018.0,0.042]
["bitfinex","BTCUSD",1725679659484,1.39649347,54019.0,54018.0,0.04363]
["bitfinex","BTCUSD",1725679659895,1.39730847,54019.0,54018.0,0.04363]
["bitfinex","BTCUSD",1725679661149,1.37992005,54019.0,54018.0,0.04363]
["bitfinex","BTCUSD",1725679661381,1.39731615,54019.0,54018.0,0.04363]
["bitfinex","BTCUSD",1725679661569,1.31405141,54019.0,54018.0,0.04363]
["bitfinex","BTCUSD",1725679662923,1.31405141,54019.0,54018.0,0.04163]
["bitfinex","BTCUSD",1725679664308,1.39739921,54019.0,54018.0,0.04163]
["bitfinex","BTCUSD",1725679664516,1.31405141,54019.0,54018.0,0.04163]
["bitfinex","BTCUSD",1725679664723,1.31405802,54019.0,54018.0,0.04163]
["bitfinex","BTCUSD",1725679666844,1.31405802,54019.0,54018.0,0.04363]
["bitfinex","BTCUSD",1725679671190,1.31405641,54019.0,54018.0,0.04163]
["bitfinex","BTCUSD",1725679671576,1.45298965,54019.0,54018.0,0.04163]
["bitfinex","BTCUSD",1725679673547,1.45298965,54019.0,54018.0,2.04163]
["bitfinex","BTCUSD",1725679675573,1.31405641,54019.0,54018.0,2.04163]
["bitfinex","BTCUSD",1725679680409,1.296655,54019.0,54018.0,2.04163]
["bitfinex","BTCUSD",1725679680592,1.31405475,54019.0,54018.0,2.04163]
["bitfinex","BTCUSD",1725679682375,1.31405475,54019.0,54018.0,2.04363]
["bitfinex","BTCUSD",1725679685578,1.31405475,54019.0,54018.0,2.04363]
["bitfinex","BTCUSD",1725679686209,1.31405542,54019.0,54018.0,2.04363]
["bitfinex","BTCUSD",1725679688269,1.296655,54019.0,54018.0,2.04363]
["bitfinex","BTCUSD",1725679688777,1.4356797,54019.0,54018.0,2.04363]
["bitfinex","BTCUSD",1725679690255,1.4356797,54019.0,54018.0,2.17093]
["bitfinex","BTCUSD",1725679690447,1.296655,54019.0,54018.0,2.17093]
["bitfinex","BTCUSD",1725679691070,1.31405544,54019.0,54018.0,2.17093]
["bitfinex","BTCUSD",1725679692572,1.296655,54019.0,54018.0,2.17093]
["bitfinex","BTCUSD",1725679692783,1.3140543,54019.0,54018.0,2.17093]
["bitfinex","BTCUSD",1725679696656,1.31405439,54019.0,54018.0,2.17093]
["bitfinex","BTCUSD",1725679697510,1.31405043,54019.0,54018.0,2.17093]
["bitfinex","BTCUSD",1725679699893,1.31405043,54019.0,54018.0,2.16893]
["bitfinex","BTCUSD",1725679700761,1.31405043,54019.0,54018.0,2.17093]
["bitfinex","BTCUSD",1725679701383,1.31405043,54019.0,54018.0,2.16893]
["bitfinex","BTCUSD",1725679702206,1.31405043,54019.0,54018.0,2.17093]
["bitfinex","BTCUSD",1725679703472,1.3140478,54019.0,54018.0,2.16893]
["bitfinex","BTCUSD",1725679704580,1.42532438,54019.0,54018.0,2.16893]
["bitfinex","BTCUSD",1725679704832,1.3140478,54019.0,54018.0,2.16893]
["bitfinex","BTCUSD",1725679706413,1.42532707,54019.0,54018.0,2.16893]
["bitfinex","BTCUSD",1725679706641,1.3140478,54019.0,54018.0,2.16893]
["bitfinex","BTCUSD",1725679706874,1.40793669,54019.0,54018.0,2.16893]
["bitfinex","BTCUSD",1725679707124,1.31404883,54019.0,54018.0,2.16893]
["bitfinex","BTCUSD",1725679707760,1.296655,54019.0,54018.0,2.16893]
["bitfinex","BTCUSD",1725679707980,1.31404867,54019.0,54018.0,2.17793]
["bitfinex","BTCUSD",1725679708864,1.31404867,54019.0,54018.0,2.17993]
["bitfinex","BTCUSD",1725679709091,1.31404867,54019.0,54018.0,2.17793]
["bitfinex","BTCUSD",1725679709575,1.42533766,54019.0,54018.0,2.17793]
["bitfinex","BTCUSD",1725679710316,1.40794399,54019.0,54018.0,2.17793]
["bitfinex","BTCUSD",1725679710559,1.42533862,54019.0,54018.0,2.17793]
["bitfinex","BTCUSD",1725679710788,1.31404963,54019.0,54018.0,2.17793]
["bitfinex","BTCUSD",1725679711277,1.31404963,54019.0,54018.0,2.17993]
["bitfinex","BTCUSD",1725679713539,1.296655,54019.0,54018.0,2.17993]
["bitfinex","BTCUSD",1725679713757,1.31404903,54019.0,54018.0,2.17993]
["bitfinex","BTCUSD",1725679715874,0.94380903,54019.0,54018.0,2.17993]
["bitfinex","BTCUSD",1725679716919,0.926415,54019.0,54018.0,2.17993]
["bitfinex","BTCUSD",1725679717386,0.94381128,54019.0,54018.0,2.17993]
["bitfinex","BTCUSD",1725679720860,0.94381142,54019.0,54018.0,2.17993]
["bitfinex","BTCUSD",1725679721565,0.57357142,54019.0,54018.0,2.17993]
["bitfinex","BTCUSD",1725679721801,0.71268728,54019.0,54018.0,2.28423]
["bitfinex","BTCUSD",1725679722028,0.57357142,54019.0,54018.0,2.28423]
["bitfinex","BTCUSD",1725679722259,0.57357228,54019.0,54018.0,2.28423]
["bitfinex","BTCUSD",1725679723397,0.71268814,54019.0,54018.0,2.28423]
["bitfinex","BTCUSD",1725679723618,0.57357228,54019.0,54018.0,2.28423]
["bitfinex","BTCUSD",1725679724265,0.556175,54019.0,54018.0,2.28423]
["bitfinex","BTCUSD",1725679724490,0.68485779,54019.0,54018.0,2.28423]
["bitfinex","BTCUSD",1725679726497,0.556175,54019.0,54018.0,2.28423]
["bitfinex","BTCUSD",1725679726711,0.57357259,54019.0,54018.0,2.28423]
["bitfinex","BTCUSD",1725679727138,0.5735726,54019.0,54018.0,2.28423]
["bitfinex","BTCUSD",1725679727795,0.556175,54019.0,54018.0,2.28423]
["bitfinex","BTCUSD",1725679728002,0.01821218,54019.0,54018.0,2.28423]
["bitfinex","BTCUSD",1725679729503,0.10164856,54019.0,54018.0,2.28423]
["bitfinex","BTCUSD",1725679729710,0.01821218,54019.0,54018.0,2.28423]
["bitfinex","BTCUSD",1725679729920,0.10164843,54019.0,54018.0,2.28223]
["bitfinex","BTCUSD",1725679730135,0.08343363,54021.0,54019.0,0.2326]
["bitfinex","BTCUSD",1725679730377,0.63877263,54021.0,54020.0,0.002]
["bitfinex","BTCUSD",1725679731477,0.555339,54021.0,54020.0,0.002]
["bitfinex","BTCUSD",1725679731683,0.6387723,54021.0,54020.0,0.002]
["bitfinex","BTCUSD",1725679731894,0.555339,54021.0,54020.0,0.022]
["bitfinex","BTCUSD",1725679732114,0.555339,54021.0,54020.0,0.029]
["bitfinex","BTCUSD",1725679732349,0.555339,54021.0,54020.0,0.037]
["bitfinex","BTCUSD",1725679733667,0.10283288,54022.0,54021.0,0.2646]
["bitfinex","BTCUSD",1725679733896,0.20450858,54022.0,54021.0,0.2646]
["bitfinex","BTCUSD",1725679735025,0.20450858,54022.0,54021.0,0.2706]
["bitfinex","BTCUSD",1725679735233,0.20450858,54022.0,54021.0,0.2766]
["bitfinex","BTCUSD",1725679735652,0.01939958,54022.0,54021.0,0.2766]
["bitfinex","BTCUSD",1725679735877,0.20450858,54022.0,54021.0,0.2766]
["bitfinex","BTCUSD",1725679742218,0.22190173,54022.0,54021.0,0.2766]
["bitfinex","BTCUSD",1725679743043,0.22271673,54022.0,54021.0,0.2766]
["bitfinex","BTCUSD",1725679746302,0.20532358,54022.0,54021.0,0.2766]
["bitfinex","BTCUSD",1725679746511,0.22271678,54022.0,54021.0,0.2766]
["bitfinex","BTCUSD",1725679747568,0.30610211,54022.0,54021.0,0.2766]
["bitfinex","BTCUSD",1725679748197,0.12099311,54022.0,54021.0,0.2766]
["bitfinex","BTCUSD",1725679748613,0.30610211,54022.0,54021.0,0.2766]
["bitfinex","BTCUSD",1725679749498,0.96315478,54022.0,54021.0,0.2766]
["bitfinex","BTCUSD",1725679749713,1.07436379,54022.0,54021.0,0.042]
["bitfinex","BTCUSD",1725679749930,0.70414479,54022.0,54021.0,0.044]
["bitfinex","BTCUSD",1725679752295,0.70414471,54022.0,54021.0,0.044]
["bitfinex","BTCUSD",1725679752507,0.5929357,54022.0,54021.0,0.044]
["bitfinex","BTCUSD",1725679752912,0.59293635,54022.0,54021.0,0.044]
["bitfinex","BTCUSD",1725679753554,0.08339311,54022.0,54021.0,0.044]
["bitfinex","BTCUSD",1725679754378,0.63872111,54022.0,54021.0,0.044]
["bitfinex","BTCUSD",1725679755038,0.65611384,54022.0,54021.0,0.044]
["bitfinex","BTCUSD",1725679756341,0.34199472,54022.0,54021.0,0.044]
["bitfinex","BTCUSD",1725679757430,0.52710372,54022.0,54021.0,0.044]
["bitfinex","BTCUSD",1725679757636,0.55141016,54022.0,54021.0,0.044]
["bitfinex","BTCUSD",1725679758327,0.92162916,54022.0,54021.0,0.044]
["bitfinex","BTCUSD",1725679759397,0.92162932,54022.0,54021.0,0.044]
["bitfinex","BTCUSD",1725679760007,0.55141032,54022.0,54021.0,0.044]
["bitfinex","BTCUSD",1725679761508,0.63481008,54022.0,54021.0,0.044]
["bitfinex","BTCUSD",1725679761940,0.63480565,54022.0,54021.0,0.044]
["bitfinex","BTCUSD",1725679762365,0.10078822,54022.0,54021.0,0.826339]
["bitfinex","BTCUSD",1725679762578,0.05560685,54023.0,54022.0,0.197109]
["bitfinex","BTCUSD",1725679762805,0.05641685,54024.0,54023.0,0.229]
["bitfinex","BTCUSD",1725679763016,0.05641685,54024.0,54023.0,0.90749455]
["bitfinex","BTCUSD",1725679763237,0.0738068,54024.0,54023.0,0.53728255]
["bitfinex","BTCUSD",1725679763441,0.01819995,54024.0,54023.0,0.53728255]
["bitfinex","BTCUSD",1725679763681,0.05560566,54024.0,54023.0,0.68049455]
["bitfinex","BTCUSD",1725679764024,0.05560566,54024.0,54023.0,0.90749455]
["bitfinex","BTCUSD",1725679764440,0.05560566,54026.0,54025.0,0.207099]
["bitfinex","BTCUSD",1725679764643,0.185082,54030.0,54029.0,0.002]
["bitfinex","BTCUSD",1725679766018,0.187082,54030.0,54029.0,0.002]
["bitfinex","BTCUSD",1725679766199,0.185082,54030.0,54029.0,0.002]
["bitfinex","BTCUSD",1725679766418,0.185082,54030.0,54029.0,0.012]
["bitfinex","BTCUSD",1725679768004,0.185082,54030.0,54029.0,0.022]
["bitfinex","BTCUSD",1725679768214,0.29626982,54031.0,54030.0,0.01]
["bitfinex","BTCUSD",1725679768417,0.185079,54031.0,54030.0,0.01]
["bitfinex","BTCUSD",1725679768831,0.29626582,54032.0,54031.0,0.012]
["bitfinex","BTCUSD",1725679769751,0.31566443,54032.0,54031.0,0.012]
["bitfinex","BTCUSD",1725679770163,0.31566443,54032.0,54031.0,0.016]
["bitfinex","BTCUSD",1725679770360,0.31564154,54032.0,54031.0,0.016]
["bitfinex","BTCUSD",1725679770773,0.31564154,54032.0,54031.0,0.014]
["bitfinex","BTCUSD",1725679771878,0.31564154,54032.0,54031.0,0.012]
["bitfinex","BTCUSD",1725679772091,0.31564154,54032.0,54031.0,0.01]
["bitfinex","BTCUSD",1725679772266,0.31564154,54032.0,54031.0,0.017]
["bitfinex","BTCUSD",1725679772499,0.31564154,54032.0,54031.0,0.023]
["bitfinex","BTCUSD",1725679772923,0.31564154,54032.0,54031.0,0.017]
["bitfinex","BTCUSD",1725679773341,0.31564154,54032.0,54031.0,0.024]
["bitfinex","BTCUSD",1725679773515,0.71358452,54032.0,54031.0,0.024]
["bitfinex","BTCUSD",1725679774103,0.71358452,54032.0,54031.0,0.026]
["bitfinex","BTCUSD",1725679775700,0.7309747,54032.0,54031.0,0.026]
["bitfinex","BTCUSD",1725679776399,0.73097461,54032.0,54031.0,0.026]
["bitfinex","BTCUSD",1725679777104,0.73097461,54032.0,54031.0,0.024]
["bitfinex","BTCUSD",1725679778035,0.73097461,54032.0,54031.0,2.024]
["bitfinex","BTCUSD",1725679778279,1.10112561,54032.0,54031.0,2.024]
["bitfinex","BTCUSD",1725679779433,0.9621657,54032.0,54031.0,2.024]
["bitfinex","BTCUSD",1725679779658,0.94477561,54032.0,54031.0,2.024]
["bitfinex","BTCUSD",1725679779887,0.96216639,54032.0,54031.0,2.024]
["bitfinex","BTCUSD",1725679780860,1.10106728,54032.0,54031.0,2.024]
["bitfinex","BTCUSD",1725679781064,1.10188228,54032.0,54031.0,2.024]
["bitfinex","BTCUSD",1725679781233,1.10188228,54032.0,54031.0,2.026]
["bitfinex","BTCUSD",1725679781696,0.94358278,54032.0,54031.0,2.026]
["bitfinex","BTCUSD",1725679782373,0.94358278,54032.0,54031.0,2.024]
["bitfinex","BTCUSD",1725679783749,0.926192,54032.0,54031.0,2.024]
["bitfinex","BTCUSD",1725679783991,0.94358271,54032.0,54031.0,2.024]
["bitfinex","BTCUSD",1725679784982,0.94358271,54032.0,54031.0,2.026]
["bitfinex","BTCUSD",1725679786697,0.926192,54032.0,54031.0,2.026]
["bitfinex","BTCUSD",1725679786915,0.94358056,54032.0,54031.0,2.026]
["bitfinex","BTCUSD",1725679790178,0.9435759,54032.0,54031.0,2.026]
["bitfinex","BTCUSD",1725679790406,0.9435759,54032.0,54031.0,2.024]
["bitfinex","BTCUSD",1725679791728,0.9435759,54032.0,54031.0,2.026]
["bitfinex","BTCUSD",1725679791729,0.96297456,54032.0,54031.0,2.026]
["bitfinex","BTCUSD",1725679795603,0.96297456,54032.0,54031.0,2.1295]
["bitfinex","BTCUSD",1725679796078,0.96297456,54032.0,54031.0,2.2588]
["bitfinex","BTCUSD",1725679799654,0.94559066,54032.0,54031.0,2.2588]
["bitfinex","BTCUSD",1725679799884,0.9629758,54032.0,54031.0,2.2588]
["bitfinex","BTCUSD",1725679800346,0.9629758,54032.0,54031.0,2.014]
["bitfinex","BTCUSD",1725679800347,1.4388268,54032.0,54031.0,2.014]
["bitfinex","BTCUSD",1725679800596,1.3331268,54032.0,54031.0,2.014]
["bitfinex","BTCUSD",1725679801809,0.9629758,54032.0,54031.0,2.1533]
["bitfinex","BTCUSD",1725679802043,0.9629758,54032.0,54031.0,2.2568]
["bitfinex","BTCUSD",1725679802044,0.94559066,54032.0,54031.0,2.2568]
["bitfinex","BTCUSD",1725679802302,0.96297646,54032.0,54031.0,2.2568]
["bitfinex","BTCUSD",1725679804511,0.59282546,54032.0,54031.0,2.2568]
["bitfinex","BTCUSD",1725679808223,0.59282546,54032.0,54031.0,2.2768]
["bitfinex","BTCUSD",1725679808438,0.59282604,54032.0,54031.0,2.2768]
["bitfinex","BTCUSD",1725679809076,0.57543966,54032.0,54031.0,2.2768]
["bitfinex","BTCUSD",1725679809291,0.59282605,54032.0,54031.0,2.2768]
["bitfinex","BTCUSD",1725679811644,0.57342788,54032.0,54031.0,2.2768]
["bitfinex","BTCUSD",1725679812888,0.38404097,54032.0,54031.0,2.2768]
["bitfinex","BTCUSD",1725679813503,0.75419197,54032.0,54031.0,2.2768]
["bitfinex","BTCUSD",1725679813709,0.75419197,54032.0,54031.0,2.2788]
["bitfinex","BTCUSD",1725679814038,0.38404097,54032.0,54031.0,2.2788]
["bitfinex","BTCUSD",1725679814458,0.24498338,54032.0,54031.0,2.2788]
["bitfinex","BTCUSD",1725679815437,0.24498571,54032.0,54031.0,2.2788]
["bitfinex","BTCUSD",1725679816121,0.61513671,54032.0,54031.0,2.2788]
["bitfinex","BTCUSD",1725679816561,0.5977475,54032.0,54031.0,2.2788]
["bitfinex","BTCUSD",1725679817714,0.5977475,54032.0,54031.0,2.2768]
["bitfinex","BTCUSD",1725679819305,0.5977475,54032.0,54031.0,2.2788]
["bitfinex","BTCUSD",1725679820059,0.5977475,54032.0,54031.0,2.2768]
["bitfinex","BTCUSD",1725679821258,0.61513861,54032.0,54031.0,2.2768]
["bitfinex","BTCUSD",1725679822369,0.5977475,54032.0,54031.0,2.2768]
["bitfinex","BTCUSD",1725679822599,0.61513849,54032.0,54031.0,2.2768]
["bitfinex","BTCUSD",1725679823214,0.61513849,54032.0,54031.0,2.2788]
["bitfinex","BTCUSD",1725679824023,0.29761483,54032.0,54031.0,2.2788]
["bitfinex","BTCUSD",1725679824231,0.85284083,54032.0,54031.0,2.2768]
["bitfinex","BTCUSD",1725679824439,0.85284083,54032.0,54031.0,2.1733]
["bitfinex","BTCUSD",1725679824658,0.85284083,54032.0,54031.0,2.014]
["bitfinex","BTCUSD",1725679824659,1.32678135,54032.0,54031.0,2.014]
["bitfinex","BTCUSD",1725679824882,1.52428135,54032.0,54031.0,2.014]
["bitfinex","BTCUSD",1725679825079,1.89443235,54032.0,54031.0,2.014]
["bitfinex","BTCUSD",1725679826185,1.89443235,54032.0,54031.0,2.007]
["bitfinex","BTCUSD",1725679826412,1.89443235,54032.0,54031.0,2.01]
["bitfinex","BTCUSD",1725679826681,1.89443235,54032.0,54031.0,2.003]
["bitfinex","BTCUSD",1725679826892,2.07941542,54032.0,54031.0,2.002]
["bitfinex","BTCUSD",1725679827367,2.08041542,54032.0,54031.0,2.0]
["bitfinex","BTCUSD",1725679827609,2.08141542,54032.0,54031.0,2.0]
["bitfinex","BTCUSD",1725679828657,1.9776259,54032.0,54031.0,2.0]
["bitfinex","BTCUSD",1725679828866,1.80483235,54032.0,54031.0,2.0]
["bitfinex","BTCUSD",1725679829499,1.80483235,54032.0,54031.0,2.00163]
["bitfinex","BTCUSD",1725679829699,1.80564735,54032.0,54031.0,2.00163]
["bitfinex","BTCUSD",1725679830145,1.22580683,54032.0,54031.0,2.00163]
["bitfinex","BTCUSD",1725679831673,1.36476084,54032.0,54031.0,2.00163]
["bitfinex","BTCUSD",1725679832089,1.36476129,54032.0,54031.0,2.00163]
["bitfinex","BTCUSD",1725679833594,1.22580728,54032.0,54031.0,2.00163]
["bitfinex","BTCUSD",1725679834860,1.24520686,54032.0,54031.0,2.00163]
["bitfinex","BTCUSD",1725679835334,1.24520707,54032.0,54031.0,2.00163]
["bitfinex","BTCUSD",1725679835567,1.26259874,54032.0,54031.0,2.00163]
["bitfinex","BTCUSD",1725679836260,1.4293115,54032.0,54031.0,2.00163]
["bitfinex","BTCUSD",1725679836736,1.26259874,54032.0,54031.0,2.10483]
["bitfinex","BTCUSD",1725679837405,1.26259874,54032.0,54031.0,2.00163]
["bitfinex","BTCUSD",1725679839960,1.24520709,54032.0,54031.0,2.00163]
["bitfinex","BTCUSD",1725679841957,1.22580572,54032.0,54031.0,2.00163]
["bitfinex","BTCUSD",1725679844085,1.20841584,54032.0,54031.0,2.00163]
["bitfinex","BTCUSD",1725679844312,1.22580713,54032.0,54031.0,2.00163]
["bitfinex","BTCUSD",1725679844987,1.22580713,54032.0,54031.0,2.01163]
["bitfinex","BTCUSD",1725679845216,1.22580713,54032.0,54031.0,2.14293]
["bitfinex","BTCUSD",1725679845696,0.85565613,54032.0,54031.0,2.14293]
["bitfinex","BTCUSD",1725679846130,0.85565613,54032.0,54031.0,2.13293]
["bitfinex","BTCUSD",1725679846131,0.9112632,54032.0,54031.0,2.13293]
["bitfinex","BTCUSD",1725679846636,0.9112632,54032.0,54031.0,2.14293]
["bitfinex","BTCUSD",1725679847149,0.9112632,54032.0,54031.0,2.13293]
["bitfinex","BTCUSD",1725679847619,0.9112632,54032.0,54031.0,2.14293]
["bitfinex","BTCUSD",1725679847835,0.85565613,54032.0,54031.0,2.14293]
["bitfinex","BTCUSD",1725679848705,0.83826484,54032.0,54031.0,2.14293]
["bitfinex","BTCUSD",1725679848910,0.85565751,54032.0,54031.0,2.14293]
["bitfinex","BTCUSD",1725679849979,0.85565751,54032.0,54031.0,2.13293]
["bitfinex","BTCUSD",1725679850210,0.85565751,54032.0,54031.0,2.14293]
["bitfinex","BTCUSD",1725679851786,0.8750565,54032.0,54031.0,2.14293]
["bitfinex","BTCUSD",1725679852012,0.85766383,54032.0,54031.0,2.14293]
["bitfinex","BTCUSD",1725679852222,0.87505625,54032.0,54031.0,2.14293]
["bitfinex","BTCUSD",1725679855256,0.85766383,54032.0,54031.0,2.14293]
["bitfinex","BTCUSD",1725679855480,0.87505525,54032.0,54031.0,2.14293]
["bitfinex","BTCUSD",1725679856423,0.87505525,54032.0,54031.0,2.13293]
["bitfinex","BTCUSD",1725679856596,0.85766383,54032.0,54031.0,2.13293]
["bitfinex","BTCUSD",1725679856842,0.87505396,54032.0,54031.0,2.13293]
["bitfinex","BTCUSD",1725679858954,0.87505396,54032.0,54031.0,2.14293]
["bitfinex","BTCUSD",1725679860613,1.24520496,54032.0,54031.0,2.14293]
["bitfinex","BTCUSD",1725679861523,1.22781483,54032.0,54031.0,2.14293]
["bitfinex","BTCUSD",1725679861766,1.24520497,54032.0,54031.0,2.14293]
["bitfinex","BTCUSD",1725679862260,1.3137503,54032.0,54031.0,2.14293]
["bitfinex","BTCUSD",1725679863880,1.31374678,54032.0,54031.0,2.14293]
["bitfinex","BTCUSD",1725679864926,1.31374779,54032.0,54031.0,2.14293]
["bitfinex","BTCUSD",1725679868060,1.313751,54032.0,54031.0,2.14293]
["bitfinex","BTCUSD",1725679868608,1.31375099,54032.0,54031.0,2.14293]
["bitfinex","BTCUSD",1725679870453,1.31375099,54032.0,54031.0,2.26263]
["bitfinex","BTCUSD",1725679871422,1.31374773,54032.0,54031.0,2.25463]
["bitfinex","BTCUSD",1725679871633,1.31374773,54032.0,54031.0,2.26263]
["bitfinex","BTCUSD",1725679874278,1.58425275,54032.0,54031.0,2.00163]
["bitfinex","BTCUSD",1725679874499,1.48329005,54032.0,54031.0,2.00163]
["bitfinex","BTCUSD",1725679875844,1.44627051,54032.0,54031.0,2.00163]
["bitfinex","BTCUSD",1725679877174,1.34248099,54032.0,54031.0,2.00163]
["bitfinex","BTCUSD",1725679877638,1.32509342,54032.0,54031.0,2.00163]
["bitfinex","BTCUSD",1725679877862,1.34248134,54032.0,54031.0,2.00163]
["bitfinex","BTCUSD",1725679878806,1.71263234,54032.0,54031.0,2.00163]
["bitfinex","BTCUSD",1725679879014,2.05412248,54032.0,54031.0,2.00163]
["bitfinex","BTCUSD",1725679879195,2.24167742,54032.0,54031.0,2.00163]
["bitfinex","BTCUSD",1725679879460,1.89042931,54032.0,54031.0,2.00163]
["bitfinex","BTCUSD",1725679879674,2.07550431,54032.0,54031.0,2.00163]
["bitfinex","BTCUSD",1725679879885,2.07550081,54032.0,54031.0,2.00163]
["bitfinex","BTCUSD",1725679880343,2.05811639,54032.0,54031.0,2.00163]
["bitfinex","BTCUSD",1725679881497,2.07549957,54032.0,54031.0,2.00163]
["bitfinex","BTCUSD",1725679881718,2.05610058,54032.0,54031.0,2.00163]
["bitfinex","BTCUSD",1725679881933,2.0387174,54032.0,54031.0,2.00163]
["bitfinex","BTCUSD",1725679882565,2.05607342,54032.0,54031.0,2.00163]
["bitfinex","BTCUSD",1725679882787,2.00046701,54032.0,54031.0,2.00163]
["bitfinex","BTCUSD",1725679883445,2.16708416,54032.0,54031.0,2.00163]
["bitfinex","BTCUSD",1725679884472,2.13837832,54032.0,54031.0,2.00163]
["bitfinex","BTCUSD",1725679884875,1.95339525,54032.0,54031.0,2.00163]
["bitfinex","BTCUSD",1725679885076,1.7867781,54032.0,54031.0,2.00163]
["bitfinex","BTCUSD",1725679889491,1.81546774,54032.0,54031.0,2.00163]
["bitfinex","BTCUSD",1725679891738,1.83486732,54032.0,54031.0,2.00163]
["bitfinex","BTCUSD",1725679892375,1.93865684,54032.0,54031.0,2.00163]
["bitfinex","BTCUSD",1725679893016,2.12363657,54032.0,54031.0,2.00163]
["bitfinex","BTCUSD",1725679895355,2.02273657,54032.0,54031.0,2.00163]
["bitfinex","BTCUSD",1725679895853,2.02273404,54032.0,54031.0,2.00163]
["bitfinex","BTCUSD",1725679896552,1.83775097,54032.0,54031.0,2.00163]
["bitfinex","BTCUSD",1725679898035,1.83775049,54032.0,54031.0,2.00163]
["bitfinex","BTCUSD",1725679898496,1.93535049,54032.0,54031.0,2.00163]
["bitfinex","BTCUSD",1725679898960,1.93535049,54032.0,54031.0,1.927598]
["bitfinex","BTCUSD",1725679898961,2.01846986,54032.0,54031.0,1.927598]
["bitfinex","BTCUSD",1725679899238,2.01846986,54032.0,54031.0,1.38445648]
["bitfinex","BTCUSD",1725679899239,2.88538292,54032.0,54031.0,1.38445648]
["bitfinex","BTCUSD",1725679899465,3.07036599,54032.0,54031.0,1.38445648]
["bitfinex","BTCUSD",1725679899680,3.15163357,54032.0,54031.0,1.30914048]
["bitfinex","BTCUSD",1725679899934,3.06836599,54032.0,54031.0,0.55267499]
["bitfinex","BTCUSD",1725679900151,3.06836599,54032.0,54031.0,0.50502339]
["bitfinex","BTCUSD",1725679900374,3.07036599,54032.0,54031.0,0.50502339]
["bitfinex","BTCUSD",1725679900593,3.06936599,54032.0,54031.0,0.50502339]
["bitfinex","BTCUSD",1725679900824,3.06936599,54032.0,54031.0,0.32094339]
["bitfinex","BTCUSD",1725679901305,2.69821499,54032.0,54031.0,0.31994339]
["bitfinex","BTCUSD",1725679901516,2.69921499,54032.0,54031.0,0.32094339]
["bitfinex","BTCUSD",1725679902478,2.70621319,54032.0,54031.0,0.32194339]
["bitfinex","BTCUSD",1725679902738,2.92292762,54032.0,54031.0,0.02554139]
["bitfinex","BTCUSD",1725679902947,2.72885646,54032.0,54031.0,3.9e-07]
["bitfinex","BTCUSD",1725679903445,2.23736852,54028.0,54027.0,0.00096039]
["bitfinex","BTCUSD",1725679903667,2.41627717,54028.0,54027.0,0.00096039]
["bitfinex","BTCUSD",1725679904082,2.41627659,54028.0,54027.0,0.00096039]
["bitfinex","BTCUSD",1725679904290,2.23759352,54022.0,54021.0,0.00163]
["bitfinex","BTCUSD",1725679904524,2.30726886,54022.0,54021.0,0.00163]
["bitfinex","BTCUSD",1725679904726,2.547859,54022.0,54021.0,0.00163]
["bitfinex","BTCUSD",1725679906627,2.57689356,54022.0,54021.0,0.00163]
["bitfinex","BTCUSD",1725679907069,2.59629314,54022.0,54021.0,0.00163]
["bitfinex","BTCUSD",1725679907273,2.59929314,54022.0,54021.0,0.00163]
["bitfinex","BTCUSD",1725679907475,2.60329314,54022.0,54021.0,0.00163]
["bitfinex","BTCUSD",1725679907681,2.23238692,54022.0,54021.0,0.00163]
["bitfinex","BTCUSD",1725679907889,2.17677985,54022.0,54021.0,0.00163]
["bitfinex","BTCUSD",1725679908952,2.17677941,54022.0,54021.0,0.00163]
["bitfinex","BTCUSD",1725679909180,2.3428481,54022.0,54021.0,0.00163]
["bitfinex","BTCUSD",1725679909736,2.31423593,54022.0,54021.0,0.00163]
["bitfinex","BTCUSD",1725679909933,2.33803624,54022.0,54021.0,0.00163]
["bitfinex","BTCUSD",1725679910999,2.10295117,54022.0,54021.0,0.00163]
["bitfinex","BTCUSD",1725679911204,2.26888025,54022.0,54021.0,0.00163]
["bitfinex","BTCUSD",1725679911441,2.24029663,54022.0,54021.0,0.00163]
["bitfinex","BTCUSD",1725679912064,1.76259496,54022.0,54021.0,0.10663]
["bitfinex","BTCUSD",1725679912273,1.83734992,54022.0,54021.0,0.10663]
["bitfinex","BTCUSD",1725679912484,1.83434992,54022.0,54021.0,0.10663]
["bitfinex","BTCUSD",1725679913101,1.83034992,54022.0,54021.0,0.10663]
["bitfinex","BTCUSD",1725679913308,2.18126207,54022.0,54021.0,0.10663]
["bitfinex","BTCUSD",1725679914365,2.04392931,54022.0,54021.0,0.10663]
["bitfinex","BTCUSD",1725679915203,2.07296152,54022.0,54021.0,0.10663]
["bitfinex","BTCUSD",1725679915630,2.23898611,54022.0,54021.0,0.23943]
["bitfinex","BTCUSD",1725679915832,2.21038979,54022.0,54021.0,0.23943]
["bitfinex","BTCUSD",1725679916263,2.19099021,54022.0,54021.0,0.23943]
["bitfinex","BTCUSD",1725679917472,2.1910218,54022.0,54021.0,0.23943]
["bitfinex","BTCUSD",1725679918354,2.19101899,54022.0,54021.0,0.23943]
["bitfinex","BTCUSD",1725679918598,2.05356883,54022.0,54021.0,0.23943]
["bitfinex","BTCUSD",1725679922753,2.02453662,54022.0,54021.0,0.23943]
["bitfinex","BTCUSD",1725679923600,2.02456121,54022.0,54021.0,0.13443]
["bitfinex","BTCUSD",1725679923875,2.02456441,54022.0,54021.0,0.13443]
["bitfinex","BTCUSD",1725679924090,1.9959338,54022.0,54021.0,0.23943]
["bitfinex","BTCUSD",1725679924302,1.68812698,54022.0,54021.0,0.23943]
["bitfinex","BTCUSD",1725679924533,0.76270591,54022.0,54021.0,0.24943]
["bitfinex","BTCUSD",1725679924760,0.59650421,54022.0,54021.0,0.25143]
["bitfinex","BTCUSD",1725679924975,0.73500866,54022.0,54021.0,0.25143]
["bitfinex","BTCUSD",1725679925187,0.59650421,54022.0,54021.0,0.25143]
["bitfinex","BTCUSD",1725679926064,0.59650421,54022.0,54021.0,0.24943]
["bitfinex","BTCUSD",1725679926065,0.62553487,54022.0,54021.0,0.24943]
["bitfinex","BTCUSD",1725679926703,0.60173456,54022.0,54021.0,0.24943]
["bitfinex","BTCUSD",1725679926919,0.60173456,54022.0,54021.0,0.25143]
["bitfinex","BTCUSD",1725679926920,0.58435866,54022.0,54021.0,0.25143]
["bitfinex","BTCUSD",1725679927136,0.60173393,54022.0,54021.0,0.25143]
["bitfinex","BTCUSD",1725679928664,0.74023838,54022.0,54021.0,0.25143]
["bitfinex","BTCUSD",1725679928909,0.49039759,54022.0,54021.0,0.37521952]
["bitfinex","BTCUSD",1725679929120,0.86061659,54022.0,54021.0,0.37521952]
["bitfinex","BTCUSD",1725679929336,0.71255205,54022.0,54021.0,0.27143]
["bitfinex","BTCUSD",1725679929526,0.71255205,54022.0,54021.0,0.26943]
["bitfinex","BTCUSD",1725679930215,0.71255388,54022.0,54021.0,0.26943]
["bitfinex","BTCUSD",1725679931116,0.71255388,54022.0,54021.0,0.27143]
["bitfinex","BTCUSD",1725679931333,1.20731443,54022.0,54021.0,0.27143]
["bitfinex","BTCUSD",1725679931598,0.83709543,54022.0,54021.0,0.27143]
["bitfinex","BTCUSD",1725679932025,0.71255388,54022.0,54021.0,0.27143]
["bitfinex","BTCUSD",1725679932235,0.15722588,54022.0,54021.0,0.27143]
["bitfinex","BTCUSD",1725679932453,0.31330422,54022.0,54021.0,0.27143]
["bitfinex","BTCUSD",1725679933317,0.12819522,54022.0,54021.0,0.27143]
["bitfinex","BTCUSD",1725679933536,0.0173771,54022.0,54021.0,1.30078452]
["bitfinex","BTCUSD",1725679935493,0.0173771,54022.0,54021.0,0.93055852]
["bitfinex","BTCUSD",1725679935683,0.0173771,54022.0,54021.0,0.56033252]
["bitfinex","BTCUSD",1725679935919,0.04640489,54022.0,54021.0,0.56033252]
["bitfinex","BTCUSD",1725679936127,0.04640489,54022.0,54021.0,0.93055852]
["bitfinex","BTCUSD",1725679936847,0.51855774,54028.0,54027.0,0.2338]
["bitfinex","BTCUSD",1725679937065,0.51855774,54028.0,54027.0,0.2538]
["bitfinex","BTCUSD",1725679937278,0.53593999,54028.0,54027.0,0.2538]
["bitfinex","BTCUSD",1725679937535,0.56496757,54028.0,54027.0,0.2538]
["bitfinex","BTCUSD",1725679937963,0.56496757,54028.0,54027.0,0.2518]
["bitfinex","BTCUSD",1725679940603,0.56496757,54028.0,54027.0,0.2538]
["bitfinex","BTCUSD",1725679942586,0.51855774,54028.0,54027.0,0.2538]
["bitfinex","BTCUSD",1725679943015,0.5359383,54028.0,54027.0,0.2538]
["bitfinex","BTCUSD",1725679945821,0.56496579,54028.0,54027.0,0.2538]
["bitfinex","BTCUSD",1725679946276,0.54758523,54028.0,54027.0,0.2538]
["bitfinex","BTCUSD",1725679946489,0.5649658,54028.0,54027.0,0.2538]
["bitfinex","BTCUSD",1725679946698,0.5649658,54028.0,54027.0,0.2638]
["bitfinex","BTCUSD",1725679946916,0.9351468,54028.0,54027.0,0.2618]
["bitfinex","BTCUSD",1725679947144,1.3901271,54028.0,54027.0,0.2418]
["bitfinex","BTCUSD",1725679947365,1.3053278,54028.0,54027.0,0.2418]
["bitfinex","BTCUSD",1725679947814,1.36147371,54028.0,54027.0,0.2618]
["bitfinex","BTCUSD",1725679948260,1.36147371,54028.0,54027.0,0.2418]
["bitfinex","BTCUSD",1725679948261,1.3061428,54028.0,54027.0,0.2418]
["bitfinex","BTCUSD",1725679948687,1.36147371,54028.0,54027.0,0.2418]
["bitfinex","BTCUSD",1725679948913,1.49844975,54028.0,54027.0,0.2418]
["bitfinex","BTCUSD",1725679949552,1.32547449,54028.0,54027.0,0.2418]
["bitfinex","BTCUSD",1725679949808,1.34285359,54028.0,54027.0,0.2418]
["bitfinex","BTCUSD",1725679950432,1.367146,54028.0,54027.0,0.2418]
["bitfinex","BTCUSD",1725679950638,1.295672,54026.0,54025.0,0.01]
["bitfinex","BTCUSD",1725679950844,1.3130511,54026.0,54025.0,0.01]
["bitfinex","BTCUSD",1725679951069,1.3130511,54026.0,54025.0,0.02]
["bitfinex","BTCUSD",1725679951287,1.3130511,54026.0,54025.0,0.03]
["bitfinex","BTCUSD",1725679952781,1.3130511,54026.0,54025.0,0.1331]
["bitfinex","BTCUSD",1725679952782,1.31305075,54026.0,54025.0,0.1331]
["bitfinex","BTCUSD",1725679954274,1.31305075,54026.0,54025.0,0.274]
["bitfinex","BTCUSD",1725679954691,1.31305075,54026.0,54025.0,0.276]
["bitfinex","BTCUSD",1725679954692,0.94285875,54026.0,54025.0,0.276]
["bitfinex","BTCUSD",1725679955758,0.97188759,54026.0,54025.0,0.274]
["bitfinex","BTCUSD",1725679957439,1.02721501,54026.0,54025.0,0.274]
["bitfinex","BTCUSD",1725679958908,0.97188759,54026.0,54025.0,0.274]
["bitfinex","BTCUSD",1725679960494,1.08271737,54026.0,54025.0,0.274]
["bitfinex","BTCUSD",1725679960726,1.08271737,54026.0,54025.0,0.276]
["bitfinex","BTCUSD",1725679960937,0.71252537,54026.0,54025.0,0.27763]
["bitfinex","BTCUSD",1725679961356,1.08271737,54026.0,54025.0,0.27763]
["bitfinex","BTCUSD",1725679962409,1.02732372,54026.0,54025.0,0.27763]
["bitfinex","BTCUSD",1725679962637,0.94285897,54026.0,54025.0,0.27763]
["bitfinex","BTCUSD",1725679963476,0.92548,54026.0,54025.0,0.27763]
["bitfinex","BTCUSD",1725679963699,0.94285912,54026.0,54025.0,0.27763]
["bitfinex","BTCUSD",1725679963901,1.02601332,54026.0,54025.0,0.27763]
["bitfinex","BTCUSD",1725679965387,0.94285912,54026.0,54025.0,0.27763]
["bitfinex","BTCUSD",1725679965876,0.942866,54026.0,54025.0,0.27763]
["bitfinex","BTCUSD",1725679966105,0.97189194,54026.0,54025.0,0.27763]
["bitfinex","BTCUSD",1725679967732,1.08286663,54026.0,54025.0,0.27763]
["bitfinex","BTCUSD",1725679968626,0.97189194,54026.0,54025.0,0.27763]
["bitfinex","BTCUSD",1725679969103,0.95450594,54026.0,54025.0,0.27763]
["bitfinex","BTCUSD",1725679969321,0.97218958,54026.0,54025.0,0.27763]
["bitfinex","BTCUSD",1725679969541,0.8889231,54026.0,54025.0,0.27763]
["bitfinex","BTCUSD",1725679971691,0.99994507,54026.0,54025.0,0.27763]
["bitfinex","BTCUSD",1725679972661,0.97091913,54026.0,54025.0,0.27763]
["bitfinex","BTCUSD",1725679973254,0.60072713,54026.0,54025.0,0.27763]
["bitfinex","BTCUSD",1725679974652,0.48970516,54026.0,54025.0,0.27763]
["bitfinex","BTCUSD",1725679975946,0.51873093,54026.0,54025.0,0.27763]
["bitfinex","BTCUSD",1725679978662,0.65746429,54026.0,54025.0,0.27763]
["bitfinex","BTCUSD",1725679979087,0.51874593,54026.0,54025.0,0.27763]
["bitfinex","BTCUSD",1725679981222,0.51874593,54026.0,54025.0,0.00163]
["bitfinex","BTCUSD",1725679981223,0.88893793,54026.0,54025.0,0.00163]
["bitfinex","BTCUSD",1725679981446,1.55892144,54026.0,54025.0,0.00163]
["bitfinex","BTCUSD",1725679981693,1.95255684,54026.0,54025.0,0.00163]
["bitfinex","BTCUSD",1725679982962,2.07845684,54026.0,54025.0,0.00163]
["bitfinex","BTCUSD",1725679983425,2.44864884,54026.0,54025.0,0.00163]
["bitfinex","BTCUSD",1725679983661,2.70087553,54026.0,54025.0,0.00163]
["bitfinex","BTCUSD",1725679983892,2.63563214,54026.0,54025.0,0.00163]
["bitfinex","BTCUSD",1725679984156,2.78210738,54026.0,54025.0,0.00163]
["bitfinex","BTCUSD",1725679985305,2.81113981,54026.0,54025.0,0.00163]
["bitfinex","BTCUSD",1725679986240,2.75553276,54026.0,54025.0,0.00163]
["bitfinex","BTCUSD",1725679986475,2.70768872,54026.0,54025.0,0.00163]
["bitfinex","BTCUSD",1725679987136,2.70769299,54026.0,54025.0,0.00163]
["bitfinex","BTCUSD",1725679987357,2.67866056,54026.0,54025.0,0.00163]
["bitfinex","BTCUSD",1725679988850,2.70761786,54026.0,54025.0,0.00163]
["bitfinex","BTCUSD",1725679989503,2.3391485,54026.0,54025.0,0.00163]
["bitfinex","BTCUSD",1725679989767,2.15416543,54026.0,54025.0,0.00163]
["bitfinex","BTCUSD",1725679990006,2.52435743,54026.0,54025.0,0.00163]
["bitfinex","BTCUSD",1725679992407,2.55910011,54026.0,54025.0,0.00163]
["bitfinex","BTCUSD",1725679992873,2.55910001,54026.0,54025.0,0.00163]
["bitfinex","BTCUSD",1725679993769,2.54170909,54026.0,54025.0,0.00163]
["bitfinex","BTCUSD",1725679993992,2.63440109,54026.0,54025.0,0.00163]
["bitfinex","BTCUSD",1725679994216,2.65179337,54026.0,54025.0,0.00163]
["bitfinex","BTCUSD",1725679994704,2.65165617,54026.0,54025.0,0.00163]
["bitfinex","BTCUSD",1725679996510,2.4861843,54026.0,54025.0,0.00163]
["bitfinex","BTCUSD",1725679999427,2.51481645,54026.0,54025.0,0.00163]
["bitfinex","BTCUSD",1725680001635,0.65914952,54019.0,54018.0,0.00163]
["bitfinex","BTCUSD",1725680001863,1.81589395,54019.0,54018.0,0.00163]
["bitfinex","BTCUSD",1725680002105,1.95343497,54019.0,54018.0,0.00163]
["bitfinex","BTCUSD",1725680002319,1.83569491,54019.0,54018.0,0.00163]
["bitfinex","BTCUSD",1725680002955,1.81830263,54019.0,54018.0,0.00163]
["bitfinex","BTCUSD",1725680003176,2.02068466,54019.0,54018.0,0.00163]
["bitfinex","BTCUSD",1725680003852,1.81830263,54019.0,54018.0,0.00163]
["bitfinex","BTCUSD",1725680004074,1.83570237,54019.0,54018.0,0.00163]
["bitfinex","BTCUSD",1725680004520,2.00192966,54019.0,54018.0,0.00163]
["bitfinex","BTCUSD",1725680005414,2.02572326,54019.0,54018.0,0.00163]
["bitfinex","BTCUSD",1725680006277,2.39596326,54019.0,54018.0,0.00163]
["bitfinex","BTCUSD",1725680006512,2.22973597,54019.0,54018.0,0.00163]
["bitfinex","BTCUSD",1725680008695,2.39594071,54019.0,54018.0,0.00163]
["bitfinex","BTCUSD",1725680008896,2.4772158,54019.0,54018.0,0.00163]
["bitfinex","BTCUSD",1725680009231,2.44818227,54019.0,54018.0,0.00163]
["bitfinex","BTCUSD",1725680009443,2.36690718,54019.0,54018.0,0.00163]
["bitfinex","BTCUSD",1725680009663,2.43043301,54019.0,54018.0,0.00163]
["bitfinex","BTCUSD",1725680009872,2.5117081,54019.0,54018.0,0.00163]
["bitfinex","BTCUSD",1725680010927,2.5117081,54019.0,54018.0,2.00163]
["bitfinex","BTCUSD",1725680011142,2.44818227,54019.0,54018.0,2.00163]
["bitfinex","BTCUSD",1725680011365,2.36690718,54019.0,54018.0,2.00163]
["bitfinex","BTCUSD",1725680011571,2.22932704,54019.0,54018.0,2.00163]
["bitfinex","BTCUSD",1725680011994,2.22932406,54019.0,54018.0,2.00163]
["bitfinex","BTCUSD",1725680012672,1.91178994,54019.0,54018.0,2.00163]
["bitfinex","BTCUSD",1725680012883,2.01557946,54019.0,54018.0,2.00163]
["bitfinex","BTCUSD",1725680013431,2.20069946,54019.0,54018.0,2.00163]
["bitfinex","BTCUSD",1725680014500,2.20070074,54019.0,54018.0,2.00163]
["bitfinex","BTCUSD",1725680017951,2.22973415,54019.0,54018.0,2.00163]
["bitfinex","BTCUSD",1725680018401,2.21233611,54019.0,54018.0,2.00163]
["bitfinex","BTCUSD",1725680018590,2.22973424,54019.0,54018.0,2.00163]
["bitfinex","BTCUSD",1725680020763,2.23054924,54019.0,54018.0,2.00163]
["bitfinex","BTCUSD",1725680021238,2.41553231,54019.0,54018.0,1.99186284]
["bitfinex","BTCUSD",1725680021885,2.41553315,54019.0,54018.0,1.99186284]
["bitfinex","BTCUSD",1725680022103,2.23055008,54019.0,54018.0,1.99186284]
["bitfinex","BTCUSD",1725680022756,2.23019712,54019.0,54018.0,1.99186284]
["bitfinex","BTCUSD",1725680024231,2.86834836,54019.0,54018.0,1.80673784]
["bitfinex","BTCUSD",1725680024501,3.15324913,54019.0,54018.0,0.74490951]
["bitfinex","BTCUSD",1725680024725,3.25703865,54019.0,54018.0,0.70788451]
["bitfinex","BTCUSD",1725680024954,3.21416165,54019.0,54018.0,0.55978451]
["bitfinex","BTCUSD",1725680025188,3.21416165,54019.0,54018.0,0.52444451]
["bitfinex","BTCUSD",1725680025420,3.21415631,54019.0,54018.0,0.52444451]
["bitfinex","BTCUSD",1725680025879,3.21415631,54019.0,54018.0,0.48741951]
["bitfinex","BTCUSD",1725680026162,3.21415631,54019.0,54018.0,0.37634451]
["bitfinex","BTCUSD",1725680026395,3.2431933,54019.0,54018.0,0.33931951]
["bitfinex","BTCUSD",1725680026622,3.16190463,54019.0,54018.0,0.33931951]
["bitfinex","BTCUSD",1725680026857,3.16190463,54019.0,54018.0,0.30229451]
["bitfinex","BTCUSD",1725680027093,3.16190463,54019.0,54018.0,0.22824451]
["bitfinex","BTCUSD",1725680027316,3.16190463,54019.0,54018.0,0.15419451]
["bitfinex","BTCUSD",1725680027756,3.16190514,54019.0,54018.0,0.11716951]
["bitfinex","BTCUSD",1725680028198,3.16190514,54019.0,54018.0,0.08014451]
["bitfinex","BTCUSD",1725680028453,3.16190514,54019.0,54018.0,0.00609451]
["bitfinex","BTCUSD",1725680028722,3.16190514,54019.0,54018.0,5.1e-07]
["bitfinex","BTCUSD",1725680031711,3.13286815,54019.0,54018.0,5.1e-07]
["bitfinex","BTCUSD",1725680031926,3.11547401,54019.0,54018.0,5.1e-07]
["bitfinex","BTCUSD",1725680032139,3.32027631,54019.0,54018.0,5.1e-07]
["bitfinex","BTCUSD",1725680033183,3.13286813,54019.0,54018.0,5.1e-07]
["bitfinex","BTCUSD",1725680033477,3.32027631,54019.0,54018.0,0.00163051]
["bitfinex","BTCUSD",1725680033687,3.02416813,54019.0,54018.0,5.1e-07]
["bitfinex","BTCUSD",1725680033940,3.10170156,54019.0,54018.0,5.1e-07]
["bitfinex","BTCUSD",1725680034151,2.99600156,54019.0,54018.0,5.1e-07]
["bitfinex","BTCUSD",1725680034986,3.02503757,54019.0,54018.0,5.1e-07]
["bitfinex","BTCUSD",1725680035166,2.83764995,54019.0,54018.0,5.1e-07]
["bitfinex","BTCUSD",1725680036451,2.52798712,54019.0,54018.0,0.13400051]
["bitfinex","BTCUSD",1725680036878,2.44440995,54019.0,54018.0,0.13400051]
["bitfinex","BTCUSD",1725680037319,2.63177664,54019.0,54018.0,0.13400051]
["bitfinex","BTCUSD",1725680037744,1.97038043,54019.0,54018.0,0.13400051]
["bitfinex","BTCUSD",1725680038163,1.97038251,54019.0,54018.0,0.13400051]
["bitfinex","BTCUSD",1725680038830,1.97137005,54019.0,54018.0,0.13400051]
["bitfinex","BTCUSD",1725680042270,1.94233404,54019.0,54018.0,0.24120051]
["bitfinex","BTCUSD",1725680045705,1.97136723,54019.0,54018.0,0.24120051]
["bitfinex","BTCUSD",1725680046339,2.08817802,54019.0,54018.0,0.24120051]
["bitfinex","BTCUSD",1725680053313,2.07078182,54019.0,54018.0,0.24120051]
["bitfinex","BTCUSD",1725680053530,2.45843171,54019.0,54018.0,0.24120051]
["bitfinex","BTCUSD",1725680053732,2.58024908,54019.0,54018.0,0.13400051]
["bitfinex","BTCUSD",1725680054102,2.55121589,54019.0,54018.0,0.13400051]
["bitfinex","BTCUSD",1725680054500,2.55121589,54019.0,54018.0,5.1e-07]
["bitfinex","BTCUSD",1725680057382,2.58181611,54019.0,54018.0,5.1e-07]
["bitfinex","BTCUSD",1725680059837,2.56440622,54019.0,54018.0,5.1e-07]
["bitfinex","BTCUSD",1725680060156,2.68560531,54019.0,54018.0,0.11370051]
["bitfinex","BTCUSD",1725680060595,2.56879452,54019.0,54018.0,0.11370051]
["bitfinex","BTCUSD",1725680061039,2.44697715,54019.0,54018.0,0.11370051]
["bitfinex","BTCUSD",1725680062087,2.44697715,54019.0,54018.0,2.11370051]
["bitfinex","BTCUSD",1725680062291,2.26199408,54019.0,54018.0,2.11370051]
["bitfinex","BTCUSD",1725680062953,2.24458451,54019.0,54018.0,2.11370051]
["bitfinex","BTCUSD",1725680063168,2.26199547,54019.0,54018.0,2.11370051]
["bitfinex","BTCUSD",1725680063373,2.2155507,54019.0,54018.0,2.11370051]
["bitfinex","BTCUSD",1725680063590,2.23296169,54019.0,54018.0,2.11370051]
["bitfinex","BTCUSD",1725680064012,2.27175841,54019.0,54018.0,2.00000051]
["bitfinex","BTCUSD",1725680064194,2.3818112,54019.0,54018.0,2.00000051]
["bitfinex","BTCUSD",1725680066322,2.27175841,54019.0,54018.0,2.00000051]
["bitfinex","BTCUSD",1725680066528,2.28107543,54019.0,54018.0,2.00000051]
["bitfinex","BTCUSD",1725680066735,2.29269809,54019.0,54018.0,2.00000051]
["bitfinex","BTCUSD",1725680066986,2.31010901,54019.0,54018.0,2.00000051]
["bitfinex","BTCUSD",1725680067413,2.31001913,54019.0,54018.0,2.00000051]
["bitfinex","BTCUSD",1725680067620,2.23135887,54019.0,54018.0,2.00000051]
["bitfinex","BTCUSD",1725680068667,2.23135887,54019.0,54018.0,1.96134806]
["bitfinex","BTCUSD",1725680069951,2.23135887,54019.0,54018.0,1.77622306]
["bitfinex","BTCUSD",1725680069952,2.72668795,54019.0,54018.0,1.77622306]
["bitfinex","BTCUSD",1725680070170,2.85414977,54019.0,54018.0,1.71242212]
["bitfinex","BTCUSD",1725680070387,2.85414977,54019.0,54018.0,1.70732042]
["bitfinex","BTCUSD",1725680070884,2.85414977,54019.0,54018.0,1.63327042]
["bitfinex","BTCUSD",1725680071094,2.85414977,54019.0,54018.0,1.52219542]
["bitfinex","BTCUSD",1725680071518,2.8516677,54019.0,54018.0,1.52219542]
["bitfinex","BTCUSD",1725680071975,2.71258126,54019.0,54018.0,1.52219542]
["bitfinex","BTCUSD",1725680072598,2.71311618,54019.0,54018.0,1.52219542]
["bitfinex","BTCUSD",1725680075294,2.74215145,54019.0,54018.0,1.52219542]
["bitfinex","BTCUSD",1725680076558,2.74215982,54019.0,54018.0,1.52219542]
["bitfinex","BTCUSD",1725680078032,2.62265982,54019.0,54018.0,1.52219542]
["bitfinex","BTCUSD",1725680079904,2.62266022,54019.0,54018.0,1.52382542]
["bitfinex","BTCUSD",1725680080325,2.70394561,54019.0,54018.0,1.52382542]
["bitfinex","BTCUSD",1725680080939,3.14706591,54019.0,54018.0,1.52382542]
["bitfinex","BTCUSD",1725680082104,2.8732714,54019.0,54018.0,1.52382542]
["bitfinex","BTCUSD",1725680082328,2.8732714,54019.0,54018.0,1.49670542]
["bitfinex","BTCUSD",1725680082549,2.84423613,54019.0,54018.0,1.49670542]
["bitfinex","BTCUSD",1725680084672,2.82681833,54019.0,54018.0,1.49670542]
["bitfinex","BTCUSD",1725680084890,2.84423687,54019.0,54018.0,1.49670542]
["bitfinex","BTCUSD",1725680085106,2.82681833,54019.0,54018.0,1.49670542]
["bitfinex","BTCUSD",1725680085320,2.84423687,54019.0,54018.0,1.49170542]
["bitfinex","BTCUSD",1725680085730,2.87327211,54019.0,54018.0,1.49170542]
["bitfinex","BTCUSD",1725680087381,2.74604512,54019.0,54018.0,1.32446042]
["bitfinex","BTCUSD",1725680087588,2.74604512,54019.0,54018.0,1.25041042]
["bitfinex","BTCUSD",1725680087589,2.70394632,54019.0,54018.0,1.25041042]
["bitfinex","BTCUSD",1725680090261,2.6001568,54019.0,54018.0,1.25041042]
["bitfinex","BTCUSD",1725680090476,2.70394632,54019.0,54018.0,1.25041042]
["bitfinex","BTCUSD",1725680090673,2.70394632,54019.0,54018.0,1.50241042]
["bitfinex","BTCUSD",1725680090888,2.70394646,54019.0,54018.0,1.50241042]
["bitfinex","BTCUSD",1725680091281,2.70394645,54019.0,54018.0,1.50241042]
["bitfinex","BTCUSD",1725680092553,2.67491121,54019.0,54018.0,1.50241042]
["bitfinex","BTCUSD",1725680094052,2.67491121,54019.0,54018.0,1.25041042]
["bitfinex","BTCUSD",1725680094264,2.77170066,54019.0,54018.0,1.25041042]
["bitfinex","BTCUSD",1725680094750,2.75428199,54019.0,54018.0,1.25041042]
["bitfinex","BTCUSD",1725680094957,2.77170071,54019.0,54018.0,1.25041042]
["bitfinex","BTCUSD",1725680095839,2.80073284,54019.0,54018.0,1.25041042]
["bitfinex","BTCUSD",1725680096509,2.80073284,54019.0,54018.0,1.24016042]
["bitfinex","BTCUSD",1725680097466,2.92679254,54019.0,54018.0,1.24016042]
["bitfinex","BTCUSD",1725680097684,2.8695334,54019.0,54018.0,1.24016042]
["bitfinex","BTCUSD",1725680098123,2.85211468,54019.0,54018.0,1.24016042]
["bitfinex","BTCUSD",1725680098356,2.8695334,54019.0,54018.0,1.24016042]
["bitfinex","BTCUSD",1725680101034,2.86953338,54019.0,54018.0,1.24016042]
["bitfinex","BTCUSD",1725680102179,2.86953338,54019.0,54018.0,1.35196042]
["bitfinex","BTCUSD",1725680102628,2.84050125,54019.0,54018.0,1.24016042]
["bitfinex","BTCUSD",1725680103307,2.34347173,54019.0,54018.0,1.49216042]
["bitfinex","BTCUSD",1725680103547,1.91216483,54019.0,54018.0,1.49216042]
["bitfinex","BTCUSD",1725680103794,1.79103162,54019.0,54018.0,1.49216042]
["bitfinex","BTCUSD",1725680104283,1.79102853,54019.0,54018.0,1.49216042]
["bitfinex","BTCUSD",1725680105143,1.86968879,54019.0,54018.0,1.49216042]
["bitfinex","BTCUSD",1725680105379,2.05467186,54019.0,54018.0,1.49216042]
["bitfinex","BTCUSD",1725680105800,1.95088234,54019.0,54018.0,1.49216042]
["bitfinex","BTCUSD",1725680106005,1.88512215,54019.0,54018.0,1.49216042]
["bitfinex","BTCUSD",1725680106629,1.91415528,54019.0,54018.0,1.49216042]
["bitfinex","BTCUSD",1725680107688,1.89673967,54019.0,54018.0,1.49216042]
["bitfinex","BTCUSD",1725680107908,1.91415559,54019.0,54018.0,1.49216042]
["bitfinex","BTCUSD",1725680109261,2.10195568,54019.0,54018.0,1.49216042]
["bitfinex","BTCUSD",1725680109480,2.15608029,54019.0,54018.0,1.49216042]
["bitfinex","BTCUSD",1725680109696,2.12213866,54019.0,54018.0,1.38036042]
["bitfinex","BTCUSD",1725680110113,2.49237866,54019.0,54018.0,1.38036042]
["bitfinex","BTCUSD",1725680111062,2.48660742,54019.0,54018.0,1.38036042]
["bitfinex","BTCUSD",1725680111273,2.48660949,54019.0,54018.0,1.38036042]
["bitfinex","BTCUSD",1725680112551,2.45757636,54019.0,54018.0,1.38036042]
["bitfinex","BTCUSD",1725680113715,2.45757636,54019.0,54018.0,1.24016042]
["bitfinex","BTCUSD",1725680115220,2.87026269,54019.0,54018.0,1.24016042]
["bitfinex","BTCUSD",1725680115426,2.99333726,54019.0,54018.0,1.24016042]
["bitfinex","BTCUSD",1725680115886,3.02237181,54019.0,54018.0,1.24016042]
["bitfinex","BTCUSD",1725680116104,3.02237181,54019.0,54018.0,0.89636134]
["bitfinex","BTCUSD",1725680116105,3.08351699,54019.0,54018.0,0.89636134]
["bitfinex","BTCUSD",1725680116567,3.05448244,54019.0,54018.0,0.89636134]
["bitfinex","BTCUSD",1725680116771,3.05448244,54019.0,54018.0,0.88636134]
["bitfinex","BTCUSD",1725680117182,3.05448244,54019.0,54018.0,0.81231134]
["bitfinex","BTCUSD",1725680117395,3.05448244,54019.0,54018.0,0.77528634]
["bitfinex","BTCUSD",1725680117610,3.05448244,54019.0,54018.0,0.70123634]
["bitfinex","BTCUSD",1725680117765,3.05448244,54019.0,54018.0,0.55313634]
["bitfinex","BTCUSD",1725680118454,3.03706445,54019.0,54018.0,0.55313634]
["bitfinex","BTCUSD",1725680118698,3.05447742,54019.0,54018.0,0.55313634]
["bitfinex","BTCUSD",1725680119151,2.7132727,54019.0,54018.0,0.55313634]
["bitfinex","BTCUSD",1725680119827,2.7132727,54019.0,54018.0,0.35371634]
["bitfinex","BTCUSD",1725680120038,2.7132727,54019.0,54018.0,0.30799234]
["bitfinex","BTCUSD",1725680120935,2.66380181,54019.0,54018.0,0.30799234]
["bitfinex","BTCUSD",1725680121145,2.71477677,54019.0,54018.0,0.30799234]
["bitfinex","BTCUSD",1725680122012,2.59957677,54019.0,54018.0,0.30799234]
["bitfinex","BTCUSD",1725680122235,2.5821638,54019.0,54018.0,0.30799234]
["bitfinex","BTCUSD",1725680122451,2.5705378,54019.0,54018.0,0.30799234]
["bitfinex","BTCUSD",1725680123524,2.55312852,54019.0,54018.0,0.30799234]
["bitfinex","BTCUSD",1725680124371,2.92336852,54019.0,54018.0,0.13193234]
["bitfinex","BTCUSD",1725680124597,2.9407778,54019.0,54018.0,0.09490734]
["bitfinex","BTCUSD",1725680124835,2.92336852,54019.0,54018.0,0.05788234]
["bitfinex","BTCUSD",1725680125717,2.94077778,54019.0,54018.0,0.05788234]
["bitfinex","BTCUSD",1725680125945,2.96981322,54019.0,54018.0,0.02085734]
["bitfinex","BTCUSD",1725680126184,2.036507,54014.0,54013.0,0.1412]
["bitfinex","BTCUSD",1725680126413,2.036507,54014.0,54013.0,0.10882311]
["bitfinex","BTCUSD",1725680126414,2.23151498,54014.0,54013.0,0.10882311]
["bitfinex","BTCUSD",1725680126628,2.23151498,54014.0,54012.0,1.1e-07]
["bitfinex","BTCUSD",1725680126629,1.295983,54013.0,54012.0,1.1e-07]
["bitfinex","BTCUSD",1725680126850,1.73831935,54013.0,54012.0,1.1e-07]
["bitfinex","BTCUSD",1725680127064,2.49628953,54013.0,54012.0,1.1e-07]
["bitfinex","BTCUSD",1725680127275,2.52554202,54013.0,54012.0,1.1e-07]
["bitfinex","BTCUSD",1725680127488,2.54493412,54013.0,54012.0,1.1e-07]
["bitfinex","BTCUSD",1725680129888,2.57397194,54013.0,54012.0,1.1e-07]
["bitfinex","BTCUSD",1725680130747,2.55656443,54013.0,54012.0,1.1e-07]
["bitfinex","BTCUSD",1725680130969,2.57397451,54013.0,54012.0,1.1e-07]
["bitfinex","BTCUSD",1725680132728,2.54493669,54013.0,54012.0,1.1e-07]
["bitfinex","BTCUSD",1725680133800,2.56903977,54013.0,54012.0,1.1e-07]
["bitfinex","BTCUSD",1725680134221,2.56903992,54013.0,54012.0,1.1e-07]
["bitfinex","BTCUSD",1725680134676,2.6503365,54013.0,54012.0,1.1e-07]
["bitfinex","BTCUSD",1725680135983,2.67937406,54013.0,54012.0,1.1e-07]
["bitfinex","BTCUSD",1725680136199,2.67937406,54013.0,54012.0,0.11650011]
["bitfinex","BTCUSD",1725680136656,2.85794643,54013.0,54012.0,0.11650011]
["bitfinex","BTCUSD",1725680137086,2.85794644,54013.0,54012.0,0.11650011]
["bitfinex","BTCUSD",1725680137302,2.85876144,54013.0,54012.0,0.11650011]
["bitfinex","BTCUSD",1725680137511,3.11493425,54013.0,54012.0,0.11650011]
["bitfinex","BTCUSD",1725680137950,3.13234419,54013.0,54012.0,0.11650011]
["bitfinex","BTCUSD",1725680139221,2.36878219,54013.0,54012.0,0.11650011]
["bitfinex","BTCUSD",1725680139436,2.07462,54013.0,54012.0,0.26920011]
["bitfinex","BTCUSD",1725680139926,1.93911971,54013.0,54012.0,0.26920011]
["bitfinex","BTCUSD",1725680140942,1.93912109,54013.0,54012.0,0.26920011]
["bitfinex","BTCUSD",1725680142602,1.91008353,54013.0,54012.0,0.26920011]
["bitfinex","BTCUSD",1725680143848,1.91008348,54013.0,54012.0,0.26920011]
["bitfinex","BTCUSD",1725680144575,1.91008351,54013.0,54012.0,0.26920011]
["bitfinex","BTCUSD",1725680145924,1.93911961,54013.0,54012.0,0.26920011]
["bitfinex","BTCUSD",1725680146150,1.93954636,54013.0,54012.0,0.26920011]
["bitfinex","BTCUSD",1725680150436,2.07839328,54013.0,54012.0,0.26920011]
["bitfinex","BTCUSD",1725680152524,2.04935718,54013.0,54012.0,0.26920011]
["bitfinex","BTCUSD",1725680154520,2.03194588,54013.0,54012.0,0.26920011]
["bitfinex","BTCUSD",1725680154738,2.04935748,54013.0,54012.0,0.26920011]
["bitfinex","BTCUSD",1725680155860,2.07839378,54013.0,54012.0,0.26920011]
["bitfinex","BTCUSD",1725680156289,1.75440686,54013.0,54012.0,0.26920011]
["bitfinex","BTCUSD",1725680156495,1.93954686,54013.0,54012.0,0.26920011]
["bitfinex","BTCUSD",1725680160514,2.04882544,54013.0,54012.0,0.26920011]
["bitfinex","BTCUSD",1725680160757,1.99934334,54013.0,54012.0,0.11650011]
["bitfinex","BTCUSD",1725680160983,2.04953942,54013.0,54012.0,0.11650011]
["bitfinex","BTCUSD",1725680161185,2.41982042,54013.0,54012.0,0.11650011]
["bitfinex","BTCUSD",1725680162018,2.363653,54013.0,54012.0,0.11650011]
["bitfinex","BTCUSD",1725680162226,1.80743502,54013.0,54012.0,0.11650011]
["bitfinex","BTCUSD",1725680162432,1.91122454,54013.0,54012.0,0.26220011]
["bitfinex","BTCUSD",1725680162621,1.88197205,54013.0,54012.0,0.26220011]
["bitfinex","BTCUSD",1725680163294,1.40790153,54013.0,54012.0,0.26220011]
["bitfinex","BTCUSD",1725680163512,1.3577048,54013.0,54012.0,0.26220011]
["bitfinex","BTCUSD",1725680163712,1.34029385,54013.0,54012.0,0.26220011]
["bitfinex","BTCUSD",1725680163945,1.35770863,54013.0,54012.0,0.27420011]
["bitfinex","BTCUSD",1725680165763,1.38674277,54013.0,54012.0,0.27420011]
["bitfinex","BTCUSD",1725680166826,1.38674277,54013.0,54012.0,0.27220011]
["bitfinex","BTCUSD",1725680167461,1.38674277,54013.0,54012.0,0.26220011]
["bitfinex","BTCUSD",1725680167462,1.55249025,54013.0,54012.0,0.26220011]
["bitfinex","BTCUSD",1725680167897,1.38674277,54013.0,54012.0,0.26220011]
["bitfinex","BTCUSD",1725680170498,1.43881512,54013.0,54012.0,0.26220011]
["bitfinex","BTCUSD",1725680172365,1.40978098,54013.0,54012.0,0.26220011]
["bitfinex","BTCUSD",1725680173600,1.3923662,54013.0,54012.0,0.26220011]
["bitfinex","BTCUSD",1725680173817,1.40978127,54013.0,54012.0,0.26220011]
["bitfinex","BTCUSD",1725680174025,1.44285093,54013.0,54012.0,0.26220011]
["bitfinex","BTCUSD",1725680175831,1.47188531,54013.0,54012.0,0.26220011]
["bitfinex","BTCUSD",1725680177954,1.43881565,54013.0,54012.0,0.26220011]
["bitfinex","BTCUSD",1725680179221,1.43851652,54013.0,54012.0,0.26220011]
["bitfinex","BTCUSD",1725680181070,1.42110145,54013.0,54012.0,0.26220011]
["bitfinex","BTCUSD",1725680181283,1.43851655,54013.0,54012.0,0.26220011]
["bitfinex","BTCUSD",1725680182144,1.43851655,54013.0,54012.0,0.11650011]
["bitfinex","BTCUSD",1725680182344,1.59446524,54013.0,54012.0,0.11650011]
["bitfinex","BTCUSD",1725680182776,1.96474624,54013.0,54012.0,0.11650011]
["bitfinex","BTCUSD",1725680183187,1.96474624,54013.0,54012.0,2.11650011]
["bitfinex","BTCUSD",1725680184714,1.94733114,54013.0,54012.0,2.11650011]
["bitfinex","BTCUSD",1725680184921,1.9647421,54013.0,54012.0,2.11650011]
["bitfinex","BTCUSD",1725680185595,1.94733114,54013.0,54012.0,2.11650011]
["bitfinex","BTCUSD",1725680185818,1.993774,54013.0,54012.0,2.11650011]
["bitfinex","BTCUSD",1725680186037,1.993774,54013.0,54012.0,2.00000011]
["bitfinex","BTCUSD",1725680186263,2.09226618,54013.0,54012.0,2.00000011]
["bitfinex","BTCUSD",1725680186685,2.10967418,54013.0,54012.0,2.00000011]
["bitfinex","BTCUSD",1725680186890,2.47801134,54013.0,54012.0,2.00000011]
["bitfinex","BTCUSD",1725680187098,2.09032234,54013.0,54012.0,2.00000011]
["bitfinex","BTCUSD",1725680187304,1.97442234,54013.0,54012.0,2.00000011]
["bitfinex","BTCUSD",1725680187913,2.07311447,54013.0,54012.0,2.00000011]
["bitfinex","BTCUSD",1725680188324,2.05570083,54013.0,54012.0,2.00000011]
["bitfinex","BTCUSD",1725680189426,2.07350576,54013.0,54012.0,2.00000011]
["bitfinex","BTCUSD",1725680192492,2.04447072,54013.0,54012.0,2.00000011]
["bitfinex","BTCUSD",1725680192892,2.04447072,54013.0,54012.0,2.12320011]
["bitfinex","BTCUSD",1725680193705,2.04447072,54013.0,54012.0,2.00000011]
["bitfinex","BTCUSD",1725680194525,1.67478536,54013.0,54012.0,2.00000011]
["bitfinex","BTCUSD",1725680194734,1.4085238,54013.0,54012.0,2.00000011]
["bitfinex","BTCUSD",1725680195150,1.7788048,54013.0,54012.0,2.00000011]
["bitfinex","BTCUSD",1725680195771,1.80784062,54013.0,54012.0,2.00000011]
["bitfinex","BTCUSD",1725680199539,2.17608085,54013.0,54012.0,2.00000011]
["bitfinex","BTCUSD",1725680199746,2.27987037,54013.0,54012.0,2.00000011]
["bitfinex","BTCUSD",1725680200159,1.90958937,54013.0,54012.0,2.00000011]
["bitfinex","BTCUSD",1725680201004,1.89217575,54013.0,54012.0,2.00000011]
["bitfinex","BTCUSD",1725680201212,1.90959292,54013.0,54012.0,2.00000011]
["bitfinex","BTCUSD",1725680201422,1.8805571,54013.0,54012.0,2.00000011]
["bitfinex","BTCUSD",1725680202053,1.86313993,54013.0,54012.0,2.00000011]
["bitfinex","BTCUSD",1725680202259,1.88055827,54013.0,54012.0,2.00000011]
["bitfinex","BTCUSD",1725680202478,1.88055827,54013.0,54012.0,2.12320011]
["bitfinex","BTCUSD",1725680204162,1.88055827,54013.0,54012.0,2.27920011]
["bitfinex","BTCUSD",1725680204437,2.06554134,54013.0,54012.0,2.27920011]
["bitfinex","BTCUSD",1725680204641,2.06739455,54013.0,54012.0,2.27920011]
["bitfinex","BTCUSD",1725680204861,1.88241148,54013.0,54012.0,2.27920011]
["bitfinex","BTCUSD",1725680205285,2.07022165,54013.0,54012.0,2.27920011]
["bitfinex","BTCUSD",1725680205517,1.963693,54013.0,54012.0,2.27920011]
["bitfinex","BTCUSD",1725680205749,1.88241069,54013.0,54012.0,2.27920011]
["bitfinex","BTCUSD",1725680208397,1.91144678,54013.0,54012.0,2.27920011]
["bitfinex","BTCUSD",1725680208617,2.09642985,54013.0,54012.0,2.12320011]
["bitfinex","BTCUSD",1725680209008,2.0790123,54013.0,54012.0,2.12320011]
["bitfinex","BTCUSD",1725680209209,2.09643022,54013.0,54012.0,2.12320011]
["bitfinex","BTCUSD",1725680209386,2.17771253,54013.0,54012.0,2.12320011]
["bitfinex","BTCUSD",1725680209867,1.99272946,54013.0,54012.0,2.12320011]
["bitfinex","BTCUSD",1725680210074,1.91144559,54013.0,54012.0,2.12320011]
["bitfinex","BTCUSD",1725680210639,1.89402923,54013.0,54012.0,2.12320011]
["bitfinex","BTCUSD",1725680210965,1.91144526,54013.0,54012.0,2.12320011]
["bitfinex","BTCUSD",1725680212560,1.77862015,54013.0,54012.0,2.12320011]
["bitfinex","BTCUSD",1725680212764,1.88240967,54013.0,54012.0,2.12320011]
["bitfinex","BTCUSD",1725680215148,1.95099806,54013.0,54012.0,2.12320011]
["bitfinex","BTCUSD",1725680215575,1.95099806,54013.0,54012.0,1.9890517]
["bitfinex","BTCUSD",1725680215809,1.8762446,54013.0,54012.0,1.9890517]
["bitfinex","BTCUSD",1725680216021,1.91144573,54013.0,54012.0,1.9890517]
["bitfinex","BTCUSD",1725680217561,1.18349666,54013.0,54012.0,2.1725517]
["bitfinex","BTCUSD",1725680217784,0.64618444,54013.0,54012.0,2.1725517]
["bitfinex","BTCUSD",1725680217998,0.78533662,54013.0,54012.0,2.1741817]
["bitfinex","BTCUSD",1725680218234,0.78533413,54013.0,54012.0,2.1741817]
["bitfinex","BTCUSD",1725680218462,0.64618444,54013.0,54012.0,2.1741817]
["bitfinex","BTCUSD",1725680218927,0.04726759,54013.0,54012.0,2.1741817]
["bitfinex","BTCUSD",1725680219140,0.15855417,54013.0,54012.0,2.1761817]
["bitfinex","BTCUSD",1725680219347,0.04726759,54013.0,54012.0,2.1761817]
["bitfinex","BTCUSD",1725680219841,0.23240759,54013.0,54012.0,2.1761817]
["bitfinex","BTCUSD",1725680220508,0.34369417,54013.0,54012.0,2.1761817]
["bitfinex","BTCUSD",1725680220717,0.23240759,54013.0,54012.0,2.1761817]
["bitfinex","BTCUSD",1725680220932,0.60268859,54013.0,54012.0,2.1761817]
["bitfinex","BTCUSD",1725680221368,0.71393082,54013.0,54012.0,2.1761817]
["bitfinex","BTCUSD",1725680221585,0.60268547,54013.0,54012.0,2.1761817]
["bitfinex","BTCUSD",1725680222672,0.20336856,54013.0,54012.0,2.1761817]
["bitfinex","BTCUSD",1725680222909,0.01822856,54013.0,54012.0,2.3613257]
["bitfinex","BTCUSD",1725680223154,0.01822856,54013.0,54012.0,3.1019017]
["bitfinex","BTCUSD",1725680224024,0.01822856,54013.0,54012.0,2.7316137]
["bitfinex","BTCUSD",1725680224277,0.01822856,54013.0,54012.0,2.1761817]
["bitfinex","BTCUSD",1725680224505,0.01822856,54013.0,54012.0,2.7316137]
["bitfinex","BTCUSD",1725680225850,0.04726108,54013.0,54012.0,2.7316137]
["bitfinex","BTCUSD",1725680227556,0.02984752,54013.0,54012.0,2.7316137]
["bitfinex","BTCUSD",1725680227788,0.04725945,54013.0,54012.0,2.7316137]
["bitfinex","BTCUSD",1725680228447,0.60268045,54013.0,54012.0,2.1761817]
["bitfinex","BTCUSD",1725680228892,0.65820268,54013.0,54012.0,2.1761817]
["bitfinex","BTCUSD",1725680229124,1.02848368,54013.0,54012.0,2.1761817]
["bitfinex","BTCUSD",1725680229337,1.19817028,54013.0,54012.0,2.1761817]
["bitfinex","BTCUSD",1725680229552,1.5962124,54013.0,54012.0,2.1741817]
["bitfinex","BTCUSD",1725680229760,0.97296145,54013.0,54012.0,2.1741817]
["bitfinex","BTCUSD",1725680230200,1.42525439,54013.0,54012.0,2.1641817]
["bitfinex","BTCUSD",1725680230417,1.59203934,54013.0,54012.0,2.0206817]
["bitfinex","BTCUSD",1725680231460,1.61632873,54013.0,54012.0,2.0206817]
["bitfinex","BTCUSD",1725680233337,1.44954378,54013.0,54012.0,2.0206817]
["bitfinex","BTCUSD",1725680233546,1.47858038,54013.0,54012.0,2.0206817]
["bitfinex","BTCUSD",1725680234000,1.47858325,54013.0,54012.0,2.0206817]
["bitfinex","BTCUSD",1725680234964,0.89457287,54013.0,54012.0,2.0206817]
["bitfinex","BTCUSD",1725680235170,1.07971287,54013.0,54012.0,2.0206817]
["bitfinex","BTCUSD",1725680235379,1.05067627,54013.0,54012.0,2.0206817]
["bitfinex","BTCUSD",1725680237044,1.03326147,54013.0,54012.0,2.0206817]
["bitfinex","BTCUSD",1725680237268,1.05067625,54013.0,54012.0,2.0206817]
["bitfinex","BTCUSD",1725680238137,0.22684417,54013.0,54012.0,2.1685817]
["bitfinex","BTCUSD",1725680238356,0.28236004,54013.0,54012.0,2.1685817]
["bitfinex","BTCUSD",1725680238565,0.25587964,54013.0,54012.0,2.1685817]
["bitfinex","BTCUSD",1725680238790,0.62616064,54013.0,54012.0,2.1685817]
["bitfinex","BTCUSD",1725680240152,0.60874586,54013.0,54012.0,2.1685817]
["bitfinex","BTCUSD",1725680240367,0.6261594,54013.0,54012.0,2.1685817]
["bitfinex","BTCUSD",1725680241423,0.04644901,54013.0,54012.0,2.1685817]
["bitfinex","BTCUSD",1725680241843,0.02903547,54013.0,54012.0,2.1685817]
["bitfinex","BTCUSD",1725680242064,0.04644886,54013.0,54012.0,2.1685817]
["bitfinex","BTCUSD",1725680242478,0.04726386,54013.0,54012.0,2.1685817]
["bitfinex","BTCUSD",1725680243392,0.23240386,54013.0,54012.0,2.1685817]
["bitfinex","BTCUSD",1725680244789,0.20336839,54013.0,54012.0,2.1685817]
["bitfinex","BTCUSD",1725680245003,0.25888426,54013.0,54012.0,2.1685817]
["bitfinex","BTCUSD",1725680247127,0.2588922,54013.0,54012.0,2.1685817]
["bitfinex","BTCUSD",1725680247995,0.28792726,54013.0,54012.0,2.1685817]
["bitfinex","BTCUSD",1725680249811,0.27051387,54013.0,54012.0,2.1685817]
["bitfinex","BTCUSD",1725680250632,0.21499006,54013.0,54012.0,2.1685817]
["bitfinex","BTCUSD",1725680251466,0.23240345,54013.0,54012.0,2.1685817]
["bitfinex","BTCUSD",1725680251680,0.60268445,54013.0,54012.0,2.1685817]
["bitfinex","BTCUSD",1725680252712,0.57364939,54013.0,54012.0,2.1685817]
["bitfinex","BTCUSD",1725680253971,0.62919602,54013.0,54012.0,2.1685817]
["bitfinex","BTCUSD",1725680254639,0.57364939,54013.0,54012.0,2.1685817]
["bitfinex","BTCUSD",1725680255470,0.6292009,54013.0,54012.0,2.1685817]
["bitfinex","BTCUSD",1725680255675,0.57364939,54013.0,54012.0,2.1685817]
["bitfinex","BTCUSD",1725680255863,0.60268453,54013.0,54012.0,2.1685817]
["bitfinex","BTCUSD",1725680256720,0.68597024,54013.0,54012.0,2.1685817]
["bitfinex","BTCUSD",1725680257558,0.60268453,54013.0,54012.0,2.1685817]
["bitfinex","BTCUSD",1725680258834,0.58527114,54013.0,54012.0,2.1685817]
["bitfinex","BTCUSD",1725680259046,0.60268436,54013.0,54012.0,2.1685817]
["bitfinex","BTCUSD",1725680259453,1.08412199,54013.0,54012.0,2.1685817]
["bitfinex","BTCUSD",1725680259652,0.97296559,54013.0,54012.0,2.1685817]
["bitfinex","BTCUSD",1725680260653,1.11191109,54013.0,54012.0,2.1685817]
["bitfinex","BTCUSD",1725680262589,0.94393045,54013.0,54012.0,2.1685817]
["bitfinex","BTCUSD",1725680264359,0.926517,54013.0,54012.0,2.1685817]
["bitfinex","BTCUSD",1725680264561,0.9439305,54013.0,54012.0,2.1685817]
["bitfinex","BTCUSD",1725680265396,0.5736495,54013.0,54012.0,2.1685817]
["bitfinex","BTCUSD",1725680265835,0.71277116,54013.0,54012.0,2.1685817]
["bitfinex","BTCUSD",1725680266054,0.74180289,54013.0,54012.0,2.1685817]
["bitfinex","BTCUSD",1725680267771,0.74180252,54013.0,54012.0,2.1685817]
["bitfinex","BTCUSD",1725680267991,0.72438939,54013.0,54012.0,2.1685817]
["bitfinex","BTCUSD",1725680268224,0.74180248,54013.0,54012.0,2.1685817]
["bitfinex","BTCUSD",1725680268452,0.60268082,54013.0,54012.0,2.1685817]
["bitfinex","BTCUSD",1725680269549,0.74180248,54013.0,54012.0,2.1685817]
["bitfinex","BTCUSD",1725680269768,0.60268082,54013.0,54012.0,2.1685817]
["bitfinex","BTCUSD",1725680270213,0.74180248,54013.0,54012.0,2.1685817]
["bitfinex","BTCUSD",1725680270629,0.74181587,54013.0,54012.0,2.1685817]
["bitfinex","BTCUSD",1725680270868,0.60268082,54013.0,54012.0,2.1685817]
["bitfinex","BTCUSD",1725680272175,0.58526773,54013.0,54012.0,2.1685817]
["bitfinex","BTCUSD",1725680272403,0.60268093,54013.0,54012.0,2.1685817]
["bitfinex","BTCUSD",1725680272621,0.5736492,54013.0,54012.0,2.1685817]
["bitfinex","BTCUSD",1725680272861,0.57364933,54013.0,54012.0,2.1685817]
["bitfinex","BTCUSD",1725680273300,0.556236,54013.0,54012.0,2.1685817]
["bitfinex","BTCUSD",1725680273531,0.57364945,54013.0,54012.0,2.1685817]
["bitfinex","BTCUSD",1725680275919,0.60268081,54013.0,54012.0,2.1685817]
["bitfinex","BTCUSD",1725680277409,0.58526736,54013.0,54012.0,2.1685817]
["bitfinex","BTCUSD",1725680277640,0.60268079,54013.0,54012.0,2.1685817]
["bitfinex","BTCUSD",1725680280529,1.34324279,54013.0,54012.0,1.8974817]
["bitfinex","BTCUSD",1725680280776,0.97296179,54013.0,54012.0,1.8974817]
["bitfinex","BTCUSD",1725680281012,1.34324279,54013.0,54012.0,1.8974817]
["bitfinex","BTCUSD",1725680281271,1.51017892,54013.0,54012.0,1.8974817]
["bitfinex","BTCUSD",1725680281513,1.51017892,54013.0,54012.0,1.8994817]
["bitfinex","BTCUSD",1725680281755,1.1398992,54013.0,54012.0,1.8994817]
["bitfinex","BTCUSD",1725680282639,1.11086784,54013.0,54012.0,1.8994817]
["bitfinex","BTCUSD",1725680282851,1.11086784,54013.0,54012.0,2.0462817]
["bitfinex","BTCUSD",1725680283096,0.94393171,54013.0,54012.0,2.0462817]
["bitfinex","BTCUSD",1725680283314,0.57365071,54013.0,54012.0,2.1611817]
["bitfinex","BTCUSD",1725680283531,0.15746398,54013.0,54012.0,2.3463257]
["bitfinex","BTCUSD",1725680283747,0.01822971,54013.0,54012.0,2.3463257]
["bitfinex","BTCUSD",1725680284192,0.50948472,54017.0,54016.0,0.1349]
["bitfinex","BTCUSD",1725680284401,0.55538,54017.0,54016.0,0.1369]
["bitfinex","BTCUSD",1725680285486,0.13923072,54018.0,54017.0,0.478826]
["bitfinex","BTCUSD",1725680285715,0.11217433,54019.0,54018.0,0.2937]
["bitfinex","BTCUSD",1725680285933,0.000815,54019.0,54018.0,0.29740191]
["bitfinex","BTCUSD",1725680286160,0.000815,54019.0,54018.0,0.48252491]
["bitfinex","BTCUSD",1725680286424,0.000815,54019.0,54018.0,0.55231142]
["bitfinex","BTCUSD",1725680287260,0.000815,54019.0,54018.0,1.29280342]
["bitfinex","BTCUSD",1725680287701,0.0564581,54019.0,54018.0,1.29280342]
["bitfinex","BTCUSD",1725680288166,0.0564581,54019.0,54018.0,0.92255742]
["bitfinex","BTCUSD",1725680288372,0.0564581,54019.0,54018.0,0.55231142]
["bitfinex","BTCUSD",1725680288589,0.000815,54019.0,54018.0,0.54860951]
["bitfinex","BTCUSD",1725680288797,0.02984259,54019.0,54018.0,0.54860951]
["bitfinex","BTCUSD",1725680289690,0.02984259,54019.0,54018.0,0.36348651]
["bitfinex","BTCUSD",1725680294687,0.21496259,54019.0,54018.0,0.36348651]
["bitfinex","BTCUSD",1725680294911,0.556175,54019.0,54018.0,0.032]
["bitfinex","BTCUSD",1725680295158,1.00990843,54019.0,54018.0,0.032]
["bitfinex","BTCUSD",1725680295389,0.94693354,54019.0,54018.0,0.032]
["bitfinex","BTCUSD",1725680296053,1.00979045,54019.0,54018.0,0.032]
["bitfinex","BTCUSD",1725680296290,1.02720146,54019.0,54018.0,0.06224]
["bitfinex","BTCUSD",1725680296512,0.94382601,54019.0,54018.0,0.06224]
["bitfinex","BTCUSD",1725680297379,0.94382601,54019.0,54018.0,0.032]
["bitfinex","BTCUSD",1725680299457,1.02719571,54019.0,54018.0,0.032]
["bitfinex","BTCUSD",1725680300422,0.94301119,54019.0,54018.0,0.032]
["bitfinex","BTCUSD",1725680301891,0.94382619,54019.0,54018.0,0.032]
["bitfinex","BTCUSD",1725680302106,0.97285397,54019.0,54018.0,0.032]
["bitfinex","BTCUSD",1725680304457,1.34309397,54019.0,54018.0,0.03]
["bitfinex","BTCUSD",1725680304670,1.33458365,54019.0,54018.0,0.02]
["bitfinex","BTCUSD",1725680304935,1.44574912,54019.0,54018.0,0.032]
["bitfinex","BTCUSD",1725680305154,1.44575,54019.0,54018.0,0.032]
["bitfinex","BTCUSD",1725680305410,1.44574968,54019.0,54018.0,0.032]
["bitfinex","BTCUSD",1725680305649,1.33458365,54019.0,54018.0,0.032]
["bitfinex","BTCUSD",1725680305864,0.65695613,54019.0,54018.0,0.1828]
["bitfinex","BTCUSD",1725680306080,0.65695613,54019.0,54018.0,0.2135732]
["bitfinex","BTCUSD",1725680306309,0.65695613,54019.0,54018.0,0.032]
["bitfinex","BTCUSD",1725680306310,1.02719859,54019.0,54018.0,0.032]
["bitfinex","BTCUSD",1725680307879,1.05622721,54019.0,54018.0,0.032]
["bitfinex","BTCUSD",1725680309168,0.97285481,54019.0,54018.0,0.032]
["bitfinex","BTCUSD",1725680309628,1.05622721,54019.0,54018.0,0.032]
["bitfinex","BTCUSD",1725680310286,1.10453959,54019.0,54018.0,0.032]
["bitfinex","BTCUSD",1725680310508,1.0871284,54019.0,54018.0,0.032]
["bitfinex","BTCUSD",1725680310725,1.10453996,54019.0,54018.0,0.032]
["bitfinex","BTCUSD",1725680310944,0.99337393,54019.0,54018.0,0.032]
["bitfinex","BTCUSD",1725680311157,1.10453996,54019.0,54018.0,0.032]
["bitfinex","BTCUSD",1725680311393,0.99337413,54019.0,54018.0,0.032]
["bitfinex","BTCUSD",1725680311819,1.10455201,54019.0,54018.0,0.032]
["bitfinex","BTCUSD",1725680312787,0.97596354,54019.0,54018.0,0.032]
["bitfinex","BTCUSD",1725680313680,0.99337543,54019.0,54018.0,0.032]
["bitfinex","BTCUSD",1725680315267,0.99337543,54019.0,54018.0,0.03363]
["bitfinex","BTCUSD",1725680315488,0.96434681,54019.0,54018.0,0.03363]
["bitfinex","BTCUSD",1725680316175,1.43837633,54019.0,54018.0,0.01163]
["bitfinex","BTCUSD",1725680316396,1.43837633,54019.0,54018.0,0.03163]
["bitfinex","BTCUSD",1725680316397,1.33458681,54019.0,54018.0,0.03163]
["bitfinex","BTCUSD",1725680316614,0.94382689,54019.0,54018.0,0.03363]
["bitfinex","BTCUSD",1725680316839,1.10334819,54019.0,54018.0,0.03363]
["bitfinex","BTCUSD",1725680317060,0.96435073,54019.0,54018.0,0.03363]
["bitfinex","BTCUSD",1725680317712,0.59411073,54019.0,54018.0,0.17633]
["bitfinex","BTCUSD",1725680317930,0.70530865,54019.0,54018.0,0.17633]
["bitfinex","BTCUSD",1725680318589,0.28674631,54019.0,54018.0,0.17633]
["bitfinex","BTCUSD",1725680318808,0.31577412,54019.0,54018.0,0.17633]
["bitfinex","BTCUSD",1725680319479,0.31577412,54019.0,54018.0,0.2060262]
["bitfinex","BTCUSD",1725680319897,0.68601412,54019.0,54018.0,0.2060262]
["bitfinex","BTCUSD",1725680320848,0.31577412,54019.0,54018.0,0.2060262]
["bitfinex","BTCUSD",1725680321316,0.68601412,54019.0,54018.0,0.2060262]
["bitfinex","BTCUSD",1725680322586,0.65698631,54019.0,54018.0,0.2060262]
["bitfinex","BTCUSD",1725680322800,0.63957442,54019.0,54018.0,0.2060262]
["bitfinex","BTCUSD",1725680323019,0.65698578,54019.0,54018.0,0.2060262]
["bitfinex","BTCUSD",1725680323716,0.57358636,54019.0,54018.0,0.2060262]
["bitfinex","BTCUSD",1725680323920,0.65701476,54019.0,54018.0,0.2060262]
["bitfinex","BTCUSD",1725680324608,0.57358636,54019.0,54018.0,0.2060262]
["bitfinex","BTCUSD",1725680324827,0.57358636,54019.0,54018.0,0.17633]
["bitfinex","BTCUSD",1725680325283,0.556175,54019.0,54018.0,0.17633]
["bitfinex","BTCUSD",1725680325491,0.5735864,54019.0,54018.0,0.17633]
["bitfinex","BTCUSD",1725680326546,0.59412134,54019.0,54018.0,0.17633]
["bitfinex","BTCUSD",1725680326771,0.5735864,54019.0,54018.0,0.17633]
["bitfinex","BTCUSD",1725680327213,0.59412169,54019.0,54018.0,0.17633]
["bitfinex","BTCUSD",1725680328142,0.59412169,54019.0,54018.0,0.03363]
["bitfinex","BTCUSD",1725680328596,0.73319438,54019.0,54018.0,0.03363]
["bitfinex","BTCUSD",1725680329542,0.7331944,54019.0,54018.0,0.03363]
["bitfinex","BTCUSD",1725680330184,0.76222266,54019.0,54018.0,0.03363]
["bitfinex","BTCUSD",1725680331564,0.62314997,54019.0,54018.0,0.03363]
["bitfinex","BTCUSD",1725680333318,0.60573855,54019.0,54018.0,0.03363]
["bitfinex","BTCUSD",1725680333532,0.62315,54019.0,54018.0,0.03363]
["bitfinex","BTCUSD",1725680333743,0.60573855,54019.0,54018.0,0.03363]
["bitfinex","BTCUSD",1725680333949,0.62315,54019.0,54018.0,0.03363]
["bitfinex","BTCUSD",1725680334831,0.62315001,54019.0,54018.0,0.03363]
["bitfinex","BTCUSD",1725680335506,0.59412175,54019.0,54018.0,0.03363]
["bitfinex","BTCUSD",1725680335932,0.96436175,54019.0,54018.0,0.03363]
["bitfinex","BTCUSD",1725680336791,0.57358646,54019.0,54018.0,0.03363]
["bitfinex","BTCUSD",1725680336997,0.59413561,54019.0,54018.0,0.03363]
["bitfinex","BTCUSD",1725680337430,0.59413563,54019.0,54018.0,0.03363]
["bitfinex","BTCUSD",1725680338734,0.62316396,54019.0,54018.0,0.03363]
["bitfinex","BTCUSD",1725680339843,0.59413563,54019.0,54018.0,0.03363]
["bitfinex","BTCUSD",1725680340710,0.57672415,54019.0,54018.0,0.03363]
["bitfinex","BTCUSD",1725680340921,0.59413562,54019.0,54018.0,0.03363]
["bitfinex","BTCUSD",1725680341751,0.62316398,54019.0,54018.0,0.03363]
["bitfinex","BTCUSD",1725680342984,0.59413562,54019.0,54018.0,0.03363]
["bitfinex","BTCUSD",1725680343409,0.57672415,54019.0,54018.0,0.03363]
["bitfinex","BTCUSD",1725680343564,0.59413563,54019.0,54018.0,0.03363]
["bitfinex","BTCUSD",1725680344157,0.96437563,54019.0,54018.0,0.03363]
["bitfinex","BTCUSD",1725680344613,0.59413563,54019.0,54018.0,0.03363]
["bitfinex","BTCUSD",1725680345197,0.96437563,54019.0,54018.0,0.03363]
["bitfinex","BTCUSD",1725680347691,0.98664617,54019.0,54018.0,0.03363]
["bitfinex","BTCUSD",1725680350512,0.59413563,54019.0,54018.0,0.03363]
["bitfinex","BTCUSD",1725680350793,0.62317214,54019.0,54018.0,0.03363]
["bitfinex","BTCUSD",1725680353115,0.99341214,54019.0,54018.0,0.03363]
["bitfinex","BTCUSD",1725680353948,0.62317214,54019.0,54018.0,0.03363]
["bitfinex","BTCUSD",1725680354625,0.59414369,54019.0,54018.0,0.03363]
["bitfinex","BTCUSD",1725680355318,0.96438369,54019.0,54018.0,0.03363]
["bitfinex","BTCUSD",1725680355543,0.96438369,54019.0,54018.0,0.15633]
["bitfinex","BTCUSD",1725680355544,0.59414369,54019.0,54018.0,0.15633]
["bitfinex","BTCUSD",1725680355998,0.96438369,54019.0,54018.0,0.15633]
["bitfinex","BTCUSD",1725680356233,0.59414369,54019.0,54018.0,0.15633]
["bitfinex","BTCUSD",1725680356486,0.57673221,54019.0,54018.0,0.15633]
["bitfinex","BTCUSD",1725680356724,0.59414366,54019.0,54018.0,0.15633]
["bitfinex","BTCUSD",1725680358152,0.62317224,54019.0,54018.0,0.15633]
["bitfinex","BTCUSD",1725680359045,0.62317224,54019.0,54018.0,0.31423]
["bitfinex","BTCUSD",1725680359542,0.62317224,54019.0,54018.0,0.36469971]
["bitfinex","BTCUSD",1725680359543,0.06781224,54019.0,54018.0,0.36469971]
["bitfinex","BTCUSD",1725680359771,0.11219067,54019.0,54018.0,0.94677077]
["bitfinex","BTCUSD",1725680359987,0.10175512,54019.0,54018.0,0.94677077]
["bitfinex","BTCUSD",1725680360230,0.10175512,54019.0,54018.0,1.31701677]
["bitfinex","BTCUSD",1725680360671,0.01822529,54019.0,54018.0,1.31701677]
["bitfinex","BTCUSD",1725680362591,0.07388113,54019.0,54018.0,1.31701677]
["bitfinex","BTCUSD",1725680362820,0.07388015,54019.0,54018.0,0.94677077]
["bitfinex","BTCUSD",1725680363058,0.01822431,54019.0,54018.0,0.94677077]
["bitfinex","BTCUSD",1725680363293,0.04725031,54019.0,54018.0,0.94677077]
["bitfinex","BTCUSD",1725680364431,0.01822431,54019.0,54018.0,0.94677077]
["bitfinex","BTCUSD",1725680364658,0.0738699,54019.0,54018.0,0.94677077]
["bitfinex","BTCUSD",1725680365774,0.07386902,54019.0,54018.0,0.94677077]
["bitfinex","BTCUSD",1725680366252,0.07386902,54019.0,54018.0,0.94306871]
["bitfinex","BTCUSD",1725680367374,0.07386048,54019.0,54018.0,0.94306871]
["bitfinex","BTCUSD",1725680367595,0.07386049,54019.0,54018.0,0.94306871]
["bitfinex","BTCUSD",1725680368562,0.01822432,54019.0,54018.0,0.94306871]
["bitfinex","BTCUSD",1725680368789,0.07386049,54019.0,54018.0,0.57282271]
["bitfinex","BTCUSD",1725680369531,0.05645117,54019.0,54018.0,0.57282271]
["bitfinex","BTCUSD",1725680369762,0.01822433,54019.0,54018.0,0.57282271]
["bitfinex","BTCUSD",1725680370023,0.04725041,54019.0,54018.0,0.57282271]
["bitfinex","BTCUSD",1725680371453,0.04725041,54019.0,54018.0,0.38769971]
["bitfinex","BTCUSD",1725680371864,0.13069265,54019.0,54018.0,0.57282271]
["bitfinex","BTCUSD",1725680372280,0.11328332,54019.0,54018.0,0.57282271]
["bitfinex","BTCUSD",1725680372487,0.13069353,54019.0,54018.0,0.57282271]
["bitfinex","BTCUSD",1725680373551,0.11328332,54019.0,54018.0,0.57282271]
["bitfinex","BTCUSD",1725680374001,0.13069356,54019.0,54018.0,0.57282271]
["bitfinex","BTCUSD",1725680374226,0.10166748,54019.0,54018.0,0.57282271]
["bitfinex","BTCUSD",1725680374735,0.05562823,54019.0,54018.0,0.57282271]
["bitfinex","BTCUSD",1725680374947,0.05562823,54019.0,54018.0,0.38769971]
["bitfinex","BTCUSD",1725680375365,0.000815,54019.0,54018.0,0.38769971]
["bitfinex","BTCUSD",1725680379072,0.556175,54019.0,54018.0,0.36469971]
["bitfinex","BTCUSD",1725680379295,0.556175,54019.0,54018.0,0.03363]
["bitfinex","BTCUSD",1725680379739,0.926415,54019.0,54018.0,0.03363]
["bitfinex","BTCUSD",1725680384842,1.00987244,54019.0,54018.0,0.03363]
["bitfinex","BTCUSD",1725680385055,0.926415,54019.0,54018.0,0.03363]
["bitfinex","BTCUSD",1725680385519,0.926415,54019.0,54018.0,0.063516]
["bitfinex","BTCUSD",1725680386789,0.94382578,54019.0,54018.0,0.063516]
["bitfinex","BTCUSD",1725680387221,0.97285331,54019.0,54018.0,0.063516]
["bitfinex","BTCUSD",1725680387433,0.94382578,54019.0,54018.0,0.063516]
["bitfinex","BTCUSD",1725680388295,1.02728502,54019.0,54018.0,0.063516]
["bitfinex","BTCUSD",1725680388949,0.94382578,54019.0,54018.0,0.063516]
["bitfinex","BTCUSD",1725680389407,1.02728502,54019.0,54018.0,0.063516]
["bitfinex","BTCUSD",1725680390587,0.94382578,54019.0,54018.0,0.182116]
["bitfinex","BTCUSD",1725680390835,0.97285316,54019.0,54018.0,0.338616]
["bitfinex","BTCUSD",1725680392510,0.95544238,54019.0,54018.0,0.338616]
["bitfinex","BTCUSD",1725680392730,1.05631385,54019.0,54018.0,0.338616]
["bitfinex","BTCUSD",1725680392951,0.97285231,54019.0,54018.0,0.338616]
["bitfinex","BTCUSD",1725680393880,0.94482493,54019.0,54018.0,0.348616]
["bitfinex","BTCUSD",1725680394773,0.94582493,54019.0,54018.0,0.358616]
["bitfinex","BTCUSD",1725680395634,0.92614858,54019.0,54018.0,0.358616]
["bitfinex","BTCUSD",1725680396282,0.55590858,54019.0,54018.0,0.358616]
["bitfinex","BTCUSD",1725680397175,0.5849357,54019.0,54018.0,0.358616]
["bitfinex","BTCUSD",1725680397815,0.55590858,54019.0,54018.0,0.358616]
["bitfinex","BTCUSD",1725680399184,0.55590838,54019.0,54018.0,0.358616]
["bitfinex","BTCUSD",1725680400320,0.01940973,54019.0,54018.0,0.358616]
["bitfinex","BTCUSD",1725680400553,0.07506221,54019.0,54018.0,0.381616]
["bitfinex","BTCUSD",1725680400771,0.07506393,54019.0,54018.0,0.381616]
["bitfinex","BTCUSD",1725680401856,0.63042393,54019.0,54018.0,0.05363]
["bitfinex","BTCUSD",1725680402114,1.05631814,54019.0,54018.0,0.05363]
["bitfinex","BTCUSD",1725680403027,1.08534542,54019.0,54018.0,0.05363]
["bitfinex","BTCUSD",1725680404153,1.45558542,54019.0,54018.0,0.05363]
["bitfinex","BTCUSD",1725680404387,1.4556101,54019.0,54018.0,0.05363]
["bitfinex","BTCUSD",1725680404603,1.34427701,54019.0,54018.0,0.05363]
["bitfinex","BTCUSD",1725680405659,1.48344337,54019.0,54018.0,0.05363]
["bitfinex","BTCUSD",1725680408374,2.11575288,54019.0,54018.0,0.05163]
["bitfinex","BTCUSD",1725680408598,1.58314973,54019.0,54018.0,0.05163]
["bitfinex","BTCUSD",1725680408824,1.58314973,54019.0,54018.0,0.05363]
["bitfinex","BTCUSD",1725680409039,1.32306672,54019.0,54018.0,0.05363]
["bitfinex","BTCUSD",1725680409752,1.50818672,54019.0,54018.0,0.05363]
["bitfinex","BTCUSD",1725680412161,0.87004672,54019.0,54018.0,0.05363]
["bitfinex","BTCUSD",1725680412398,0.000815,54021.0,54020.0,0.2904]
["bitfinex","BTCUSD",1725680412637,0.185928,54021.0,54020.0,0.31710172]
["bitfinex","BTCUSD",1725680412855,0.000815,54021.0,54020.0,0.3134]
["bitfinex","BTCUSD",1725680413080,0.185928,54021.0,54020.0,0.3134]
["bitfinex","BTCUSD",1725680413293,0.185928,54021.0,54020.0,0.36762238]
["bitfinex","BTCUSD",1725680413519,0.24155698,54021.0,54020.0,0.36762238]
["bitfinex","BTCUSD",1725680413762,0.24255698,54021.0,54020.0,0.37562238]
["bitfinex","BTCUSD",1725680414253,0.24255735,54021.0,54020.0,0.37562238]
["bitfinex","BTCUSD",1725680414688,0.187928,54021.0,54020.0,0.38362238]
["bitfinex","BTCUSD",1725680415384,0.2435578,54021.0,54020.0,0.38362238]
["bitfinex","BTCUSD",1725680419064,0.27137203,54021.0,54020.0,0.38362238]
["bitfinex","BTCUSD",1725680420322,0.30039802,54021.0,54020.0,0.38362238]
["bitfinex","BTCUSD",1725680420929,0.31780755,54021.0,54020.0,0.38362238]
["bitfinex","BTCUSD",1725680421688,0.34562222,54021.0,54020.0,0.38362238]
["bitfinex","BTCUSD",1725680421857,0.23436352,54021.0,54020.0,0.38362238]
["bitfinex","BTCUSD",1725680422034,0.34561636,54021.0,54020.0,0.38362238]
["bitfinex","BTCUSD",1725680423826,0.32820683,54021.0,54020.0,0.38362238]
["bitfinex","BTCUSD",1725680424049,0.34561703,54021.0,54020.0,0.38362238]
["bitfinex","BTCUSD",1725680425761,1.08606903,54021.0,54020.0,0.048]
["bitfinex","BTCUSD",1725680425964,0.9457902,54021.0,54020.0,0.048]
["bitfinex","BTCUSD",1725680428161,1.05704388,54021.0,54020.0,0.1612]
["bitfinex","BTCUSD",1725680428360,1.05704388,54021.0,54020.0,0.192276]
["bitfinex","BTCUSD",1725680429415,1.05704316,54021.0,54020.0,0.192276]
["bitfinex","BTCUSD",1725680430060,1.05622816,54021.0,54020.0,0.048]
["bitfinex","BTCUSD",1725680430290,0.94950122,54021.0,54020.0,0.048]
["bitfinex","BTCUSD",1725680430539,0.60830153,54021.0,54020.0,0.048]
["bitfinex","BTCUSD",1725680431404,0.57927522,54021.0,54020.0,0.048]
["bitfinex","BTCUSD",1725680433965,0.26855281,54021.0,54020.0,0.1612]
["bitfinex","BTCUSD",1725680434170,0.26855269,54021.0,54020.0,0.2113218]
["bitfinex","BTCUSD",1725680434851,0.26936769,54021.0,54020.0,0.2113218]
["bitfinex","BTCUSD",1725680436535,0.185928,54021.0,54020.0,0.2113218]
["bitfinex","BTCUSD",1725680438781,0.000815,54021.0,54020.0,0.2113218]
["bitfinex","BTCUSD",1725680439200,0.51007315,54026.0,54020.0,0.2113218]
["bitfinex","BTCUSD",1725680439201,0.000815,54026.0,54025.0,0.400198]
["bitfinex","BTCUSD",1725680439456,0.000815,54026.0,54025.0,0.055]
["bitfinex","BTCUSD",1725680439872,0.02983801,54026.0,54025.0,0.055]
["bitfinex","BTCUSD",1725680440088,0.02983801,54026.0,54025.0,0.24380037]
["bitfinex","BTCUSD",1725680440506,0.03083801,54026.0,54025.0,0.25580037]
["bitfinex","BTCUSD",1725680440713,0.03083801,54026.0,54025.0,0.62599837]
["bitfinex","BTCUSD",1725680440924,0.03083801,54026.0,54025.0,0.610297]
["bitfinex","BTCUSD",1725680441112,0.03083801,54026.0,54025.0,0.612297]
["bitfinex","BTCUSD",1725680441533,0.03083801,54026.0,54025.0,0.034]
["bitfinex","BTCUSD",1725680441534,0.58612601,54026.0,54025.0,0.034]
["bitfinex","BTCUSD",1725680441758,1.6802486,54026.0,54025.0,0.012]
["bitfinex","BTCUSD",1725680441976,1.6802486,54026.0,54023.0,0.03]
["bitfinex","BTCUSD",1725680441977,0.185102,54024.0,54023.0,0.03]
["bitfinex","BTCUSD",1725680442196,1.30467838,54024.0,54023.0,0.03]
["bitfinex","BTCUSD",1725680442402,1.67488338,54024.0,54023.0,0.03]
["bitfinex","BTCUSD",1725680442654,1.67488338,54024.0,54023.0,0.01]
["bitfinex","BTCUSD",1725680442865,1.53581723,54024.0,54023.0,0.03]
["bitfinex","BTCUSD",1725680443088,1.53581861,54024.0,54023.0,0.03]
["bitfinex","BTCUSD",1725680443301,1.53581861,54024.0,54023.0,0.038]
["bitfinex","BTCUSD",1725680443728,1.53581861,54024.0,54023.0,0.03]
["bitfinex","BTCUSD",1725680443948,1.53581861,54024.0,54023.0,0.033]
["bitfinex","BTCUSD",1725680444400,1.51840652,54024.0,54023.0,0.042]
["bitfinex","BTCUSD",1725680444625,1.53581851,54024.0,54023.0,0.042]
["bitfinex","BTCUSD",1725680444841,1.53581851,54024.0,54023.0,0.033]
["bitfinex","BTCUSD",1725680445278,1.53581851,54024.0,54023.0,0.03]
["bitfinex","BTCUSD",1725680445758,1.53581851,54024.0,54023.0,0.038]
["bitfinex","BTCUSD",1725680445968,1.53581851,54024.0,54023.0,0.035]
["bitfinex","BTCUSD",1725680446179,1.53581851,54024.0,54023.0,0.04]
["bitfinex","BTCUSD",1725680446813,1.56484976,54024.0,54023.0,0.04]
["bitfinex","BTCUSD",1725680447064,1.74983283,54024.0,54023.0,0.04]
["bitfinex","BTCUSD",1725680447904,1.75064783,54024.0,54023.0,0.04]
["bitfinex","BTCUSD",1725680448551,1.69252068,54024.0,54023.0,0.04]
["bitfinex","BTCUSD",1725680448978,1.69251596,54024.0,54023.0,0.042]
["bitfinex","BTCUSD",1725680449186,1.55354689,54024.0,54023.0,0.042]
["bitfinex","BTCUSD",1725680450494,1.6634765,54024.0,54023.0,0.042]
["bitfinex","BTCUSD",1725680450915,1.52451564,54024.0,54023.0,0.042]
["bitfinex","BTCUSD",1725680451364,1.52451495,54024.0,54023.0,0.042]
["bitfinex","BTCUSD",1725680451575,1.63567703,54024.0,54023.0,0.042]
["bitfinex","BTCUSD",1725680451798,1.52451495,54024.0,54023.0,0.042]
["bitfinex","BTCUSD",1725680453786,1.55354536,54024.0,54023.0,0.042]
["bitfinex","BTCUSD",1725680455084,1.52451495,54024.0,54023.0,0.042]
["bitfinex","BTCUSD",1725680457812,1.5245148,54024.0,54023.0,0.042]
["bitfinex","BTCUSD",1725680458491,1.5535448,54024.0,54023.0,0.042]
["bitfinex","BTCUSD",1725680461313,1.5245148,54024.0,54023.0,0.042]
["bitfinex","BTCUSD",1725680463455,1.50710365,54024.0,54023.0,0.042]
["bitfinex","BTCUSD",1725680463662,1.52451477,54024.0,54023.0,0.042]
["bitfinex","BTCUSD",1725680464330,0.93162025,54024.0,54023.0,0.042]
["bitfinex","BTCUSD",1725680464544,0.93162025,54024.0,54023.0,0.1633]
["bitfinex","BTCUSD",1725680464545,0.01822612,54024.0,54023.0,0.1633]
["bitfinex","BTCUSD",1725680464762,0.20332812,54024.0,54023.0,0.1633]
["bitfinex","BTCUSD",1725680464974,0.12941267,54024.0,54023.0,0.1633]
["bitfinex","BTCUSD",1725680465664,0.11200155,54024.0,54023.0,0.1633]
["bitfinex","BTCUSD",1725680465875,0.12941141,54024.0,54023.0,0.1633]
["bitfinex","BTCUSD",1725680466080,0.31451341,54024.0,54023.0,0.1633]
["bitfinex","BTCUSD",1725680466297,0.31451337,54024.0,54023.0,0.1633]
["bitfinex","BTCUSD",1725680467826,0.12941137,54024.0,54023.0,0.1633]
["bitfinex","BTCUSD",1725680469934,0.15843998,54024.0,54023.0,0.1633]
["bitfinex","BTCUSD",1725680470145,0.15843998,54024.0,54023.0,0.718618]
["bitfinex","BTCUSD",1725680470395,0.15843998,54024.0,54023.0,0.491406]
["bitfinex","BTCUSD",1725680470396,0.04725343,54024.0,54023.0,0.491406]
["bitfinex","BTCUSD",1725680470624,0.10284318,54024.0,54023.0,0.491406]
["bitfinex","BTCUSD",1725680471478,0.10284318,54024.0,54023.0,0.486406]
["bitfinex","BTCUSD",1725680471922,0.10384318,54024.0,54023.0,0.500406]
["bitfinex","BTCUSD",1725680472132,0.10384318,54024.0,54023.0,0.495406]
["bitfinex","BTCUSD",1725680472544,0.04825343,54024.0,54023.0,0.495406]
["bitfinex","BTCUSD",1725680472761,0.10383812,54024.0,54023.0,0.495406]
["bitfinex","BTCUSD",1725680472970,0.10483812,54024.0,54023.0,0.508406]
["bitfinex","BTCUSD",1725680473215,0.10283812,54024.0,54023.0,0.481406]
["bitfinex","BTCUSD",1725680473450,0.10283698,54024.0,54023.0,0.481406]
["bitfinex","BTCUSD",1725680473659,0.10383698,54024.0,54023.0,0.508406]
["bitfinex","BTCUSD",1725680474074,0.10383698,54024.0,54023.0,0.494406]
["bitfinex","BTCUSD",1725680474527,0.10383698,54024.0,54023.0,0.507406]
["bitfinex","BTCUSD",1725680474949,0.10383698,54024.0,54023.0,0.494406]
["bitfinex","BTCUSD",1725680475369,0.10383698,54024.0,54023.0,0.508406]
["bitfinex","BTCUSD",1725680475606,0.10383698,54024.0,54023.0,0.495406]
["bitfinex","BTCUSD",1725680475607,0.04725229,54024.0,54023.0,0.495406]
["bitfinex","BTCUSD",1725680475838,0.04825229,54024.0,54023.0,0.511036]
["bitfinex","BTCUSD",1725680476305,0.04825229,54024.0,54023.0,0.32593]
["bitfinex","BTCUSD",1725680476730,0.04825229,54024.0,54023.0,0.511036]
["bitfinex","BTCUSD",1725680477422,0.1038314,54024.0,54023.0,0.511036]
["bitfinex","BTCUSD",1725680477623,0.04825229,54024.0,54023.0,0.881248]
["bitfinex","BTCUSD",1725680478699,0.13161873,54024.0,54023.0,0.881248]
["bitfinex","BTCUSD",1725680478918,0.04825229,54024.0,54023.0,0.881248]
["bitfinex","BTCUSD",1725680479135,0.01922368,54024.0,54023.0,0.881248]
["bitfinex","BTCUSD",1725680479350,0.10259012,54024.0,54023.0,0.881248]
["bitfinex","BTCUSD",1725680480028,0.01922368,54024.0,54023.0,0.881248]
["bitfinex","BTCUSD",1725680480236,0.10259012,54024.0,54023.0,0.881248]
["bitfinex","BTCUSD",1725680480916,0.01922368,54024.0,54023.0,0.881248]
["bitfinex","BTCUSD",1725680481167,0.07480166,54024.0,54023.0,0.881248]
["bitfinex","BTCUSD",1725680481387,0.10259012,54024.0,54023.0,0.881248]
["bitfinex","BTCUSD",1725680482260,0.01922368,54024.0,54023.0,0.881248]
["bitfinex","BTCUSD",1725680482484,0.10382278,54024.0,54023.0,0.881248]
["bitfinex","BTCUSD",1725680482698,0.04824772,54024.0,54023.0,0.881248]
["bitfinex","BTCUSD",1725680484745,0.10382296,54024.0,54023.0,0.881248]
["bitfinex","BTCUSD",1725680485593,0.04824772,54024.0,54023.0,0.881248]
["bitfinex","BTCUSD",1725680487345,0.01922368,54024.0,54023.0,0.881248]
["bitfinex","BTCUSD",1725680488417,0.07482141,54024.0,54023.0,0.881248]
["bitfinex","BTCUSD",1725680489129,0.0748206,54024.0,54023.0,0.881248]
["bitfinex","BTCUSD",1725680489545,0.01922367,54024.0,54023.0,0.881248]
["bitfinex","BTCUSD",1725680490826,0.10262368,54024.0,54023.0,0.881248]
["bitfinex","BTCUSD",1725680491726,0.08340423,54026.0,54025.0,0.187097]
["bitfinex","BTCUSD",1725680491950,0.10081336,54026.0,54025.0,0.187097]
["bitfinex","BTCUSD",1725680492160,0.10081336,54026.0,54025.0,0.328597]
["bitfinex","BTCUSD",1725680492377,0.08340423,54026.0,54025.0,0.328597]
["bitfinex","BTCUSD",1725680492598,0.01740913,54026.0,54025.0,0.328597]
["bitfinex","BTCUSD",1725680492840,0.01740913,54026.0,54025.0,0.338597]
["bitfinex","BTCUSD",1725680493080,0.01840913,54026.0,54025.0,0.350597]
["bitfinex","BTCUSD",1725680493721,0.07401679,54026.0,54025.0,0.350597]
["bitfinex","BTCUSD",1725680493935,0.07401679,54026.0,54025.0,0.362597]
["bitfinex","BTCUSD",1725680494346,0.07401587,54026.0,54025.0,0.362597]
["bitfinex","BTCUSD",1725680494756,0.01840913,54026.0,54025.0,0.362597]
["bitfinex","BTCUSD",1725680495385,0.10181925,54026.0,54025.0,0.362597]
["bitfinex","BTCUSD",1725680496720,0.1018419,54026.0,54025.0,0.362597]
["bitfinex","BTCUSD",1725680497156,0.13086461,54026.0,54025.0,0.362597]
["bitfinex","BTCUSD",1725680498222,0.04743274,54026.0,54025.0,0.362597]
["bitfinex","BTCUSD",1725680498436,0.13086948,54026.0,54025.0,0.362597]
["bitfinex","BTCUSD",1725680498865,0.11346035,54026.0,54025.0,0.362597]
["bitfinex","BTCUSD",1725680499324,0.03002361,54026.0,54025.0,0.362597]
["bitfinex","BTCUSD",1725680500148,0.11346689,54026.0,54025.0,0.364227]
["bitfinex","BTCUSD",1725680500368,0.13087631,54026.0,54025.0,0.364227]
["bitfinex","BTCUSD",1725680500606,0.1018527,54026.0,54025.0,0.364227]
["bitfinex","BTCUSD",1725680500824,0.08444328,54026.0,54025.0,0.364227]
["bitfinex","BTCUSD",1725680501282,0.10185214,54026.0,54025.0,0.364227]
["bitfinex","BTCUSD",1725680501943,0.01840886,54026.0,54025.0,0.364227]
["bitfinex","BTCUSD",1725680502578,0.15750758,54026.0,54025.0,0.364227]
["bitfinex","BTCUSD",1725680502793,0.000815,54028.0,54027.0,0.022]
["bitfinex","BTCUSD",1725680503014,0.11209224,54028.0,54027.0,0.022]
["bitfinex","BTCUSD",1725680503235,0.185904,54028.0,54027.0,0.022]
["bitfinex","BTCUSD",1725680503662,0.29718923,54028.0,54027.0,0.022]
["bitfinex","BTCUSD",1725680503873,0.32621281,54028.0,54027.0,0.022]
["bitfinex","BTCUSD",1725680504086,0.32721281,54028.0,54027.0,0.032]
["bitfinex","BTCUSD",1725680504515,0.21592743,54028.0,54027.0,0.032]
["bitfinex","BTCUSD",1725680504726,0.21592743,54028.0,54027.0,0.042]
["bitfinex","BTCUSD",1725680505356,0.32722415,54028.0,54027.0,0.042]
["bitfinex","BTCUSD",1725680505591,0.69740215,54028.0,54027.0,0.042]
["bitfinex","BTCUSD",1725680505796,0.58610543,54028.0,54027.0,0.042]
["bitfinex","BTCUSD",1725680509623,0.69622016,54028.0,54027.0,0.042]
["bitfinex","BTCUSD",1725680512807,0.557082,54028.0,54027.0,0.042]
["bitfinex","BTCUSD",1725680513415,0.186904,54028.0,54027.0,0.042]
["bitfinex","BTCUSD",1725680513617,0.557082,54028.0,54027.0,0.042]
["bitfinex","BTCUSD",1725680514661,0.57449103,54028.0,54027.0,0.042]
["bitfinex","BTCUSD",1725680514877,0.57449103,54028.0,54027.0,0.052]
["bitfinex","BTCUSD",1725680515495,0.20431303,54028.0,54027.0,0.052]
["bitfinex","BTCUSD",1725680515943,0.23333652,54028.0,54027.0,0.1669]
["bitfinex","BTCUSD",1725680516361,0.01922403,54028.0,54027.0,0.3144]
["bitfinex","BTCUSD",1725680516564,0.34352033,54028.0,54027.0,0.3144]
["bitfinex","BTCUSD",1725680518325,0.34351063,54028.0,54027.0,0.3144]
["bitfinex","BTCUSD",1725680519542,0.37253415,54028.0,54027.0,0.3144]
["bitfinex","BTCUSD",1725680521328,0.37253295,54028.0,54027.0,0.3144]
["bitfinex","BTCUSD",1725680521922,0.37251496,54028.0,54027.0,0.052]
["bitfinex","BTCUSD",1725680522311,0.37251497,54028.0,54027.0,0.052]
["bitfinex","BTCUSD",1725680522511,0.34349145,54028.0,54027.0,0.052]
["bitfinex","BTCUSD",1725680522845,0.15840245,54028.0,54027.0,0.1669]
["bitfinex","BTCUSD",1725680523256,0.01922284,54028.0,54027.0,0.1669]
["bitfinex","BTCUSD",1725680523494,0.01922284,54028.0,54027.0,0.351992]
["bitfinex","BTCUSD",1725680524429,0.15840245,54028.0,54027.0,0.351992]
["bitfinex","BTCUSD",1725680524609,0.01922284,54028.0,54027.0,0.353622]
["bitfinex","BTCUSD",1725680525014,0.15838745,54028.0,54027.0,0.353622]
["bitfinex","BTCUSD",1725680525891,0.18741015,54028.0,54027.0,0.353622]
["bitfinex","BTCUSD",1725680526868,0.18741015,54028.0,54027.0,0.504322]
["bitfinex","BTCUSD",1725680528177,0.18741015,54028.0,54027.0,1.244692]
["bitfinex","BTCUSD",1725680528392,0.01922284,54028.0,54027.0,1.267692]
["bitfinex","BTCUSD",1725680529025,0.13054655,54028.0,54027.0,1.267692]
["bitfinex","BTCUSD",1725680529231,0.01922284,54028.0,54027.0,1.267692]
["bitfinex","BTCUSD",1725680529870,0.102704,54028.0,54027.0,1.267692]
["bitfinex","BTCUSD",1725680530071,0.13054655,54028.0,54027.0,1.267692]
["bitfinex","BTCUSD",1725680530927,0.13054655,54028.0,54027.0,0.05363]
["bitfinex","BTCUSD",1725680531563,0.1305467,54028.0,54027.0,0.05363]
["bitfinex","BTCUSD",1725680531773,0.01922299,54028.0,54027.0,0.05363]
["bitfinex","BTCUSD",1725680532043,0.001815,54028.0,54027.0,0.05363]
["bitfinex","BTCUSD",1725680532276,0.04824528,54028.0,54027.0,0.05363]
["bitfinex","BTCUSD",1725680534946,0.05622356,54029.0,54027.0,0.05363]
["bitfinex","BTCUSD",1725680535152,0.48216,54031.0,54027.0,0.05363]
["bitfinex","BTCUSD",1725680535153,0.10088364,54028.0,54027.0,0.05363]
["bitfinex","BTCUSD",1725680535768,0.01740805,54028.0,54027.0,0.05363]
["bitfinex","BTCUSD",1725680536015,0.01740805,54028.0,54027.0,0.04363]
["bitfinex","BTCUSD",1725680536228,0.01822305,54028.0,54027.0,0.04363]
["bitfinex","BTCUSD",1725680537414,0.20331205,54028.0,54027.0,0.04263]
["bitfinex","BTCUSD",1725680537656,0.57349005,54028.0,54027.0,0.05163]
["bitfinex","BTCUSD",1725680537900,0.57349005,54028.0,54027.0,0.04263]
["bitfinex","BTCUSD",1725680538115,0.57349006,54028.0,54027.0,0.03363]
["bitfinex","BTCUSD",1725680538358,0.57349006,54028.0,54027.0,0.05363]
["bitfinex","BTCUSD",1725680538618,0.23233461,54028.0,54027.0,0.05363]
["bitfinex","BTCUSD",1725680541553,0.20331206,54028.0,54027.0,0.05363]
["bitfinex","BTCUSD",1725680542244,0.28678765,54028.0,54027.0,0.05363]
["bitfinex","BTCUSD",1725680544968,0.31581013,54028.0,54027.0,0.05363]
["bitfinex","BTCUSD",1725680545190,0.34363533,54028.0,54027.0,0.05363]
["bitfinex","BTCUSD",1725680547021,0.15854633,54028.0,54027.0,0.05363]
["bitfinex","BTCUSD",1725680548404,0.12952385,54028.0,54027.0,0.05363]
["bitfinex","BTCUSD",1725680549125,0.01822306,54028.0,54027.0,0.05363]
["bitfinex","BTCUSD",1725680549349,0.12952898,54028.0,54027.0,0.05363]
["bitfinex","BTCUSD",1725680552235,0.01822306,54028.0,54027.0,0.05363]
["bitfinex","BTCUSD",1725680554123,0.01822306,54028.0,54027.0,0.238722]
["bitfinex","BTCUSD",1725680556377,0.04724552,54028.0,54027.0,0.238722]
["bitfinex","BTCUSD",1725680556844,0.02983746,54028.0,54027.0,0.238722]
["bitfinex","BTCUSD",1725680557060,0.04724552,54028.0,54027.0,0.238722]
["bitfinex","BTCUSD",1725680559575,0.01822306,54028.0,54027.0,0.238722]
["bitfinex","BTCUSD",1725680559761,0.01822306,54028.0,54027.0,0.05363]
["bitfinex","BTCUSD",1725680560979,0.20331206,54028.0,54027.0,0.05363]
["bitfinex","BTCUSD",1725680561395,0.185904,54028.0,54027.0,0.05363]
["bitfinex","BTCUSD",1725680561668,0.01822306,54028.0,54027.0,0.05363]
["bitfinex","BTCUSD",1725680564145,0.01822306,54028.0,54027.0,0.238722]
["bitfinex","BTCUSD",1725680566429,0.15744647,54028.0,54027.0,0.238722]
["bitfinex","BTCUSD",1725680567940,0.15744647,54028.0,54027.0,0.729507]
["bitfinex","BTCUSD",1725680568165,0.01822306,54028.0,54027.0,0.359322]
["bitfinex","BTCUSD",1725680571178,0.04724555,54028.0,54027.0,0.359322]
["bitfinex","BTCUSD",1725680571397,0.04724555,54028.0,54027.0,0.729507]
["bitfinex","BTCUSD",1725680572487,0.01822306,54028.0,54027.0,0.729507]
["bitfinex","BTCUSD",1725680572701,0.01822306,54028.0,54027.0,0.76329163]
["bitfinex","BTCUSD",1725680572961,0.12959308,54028.0,54027.0,0.729507]
["bitfinex","BTCUSD",1725680573849,0.12959241,54028.0,54027.0,0.729507]
["bitfinex","BTCUSD",1725680574059,0.15861491,54028.0,54027.0,0.729507]
["bitfinex","BTCUSD",1725680574477,0.12959241,54028.0,54027.0,0.729507]
["bitfinex","BTCUSD",1725680576435,0.12959238,54028.0,54027.0,0.729507]
["bitfinex","BTCUSD",1725680577631,0.15861487,54028.0,54027.0,0.729507]
["bitfinex","BTCUSD",1725680579735,0.14120751,54028.0,54027.0,0.729507]
["bitfinex","BTCUSD",1725680579955,0.15861487,54028.0,54027.0,0.729507]
["bitfinex","BTCUSD",1725680580598,0.15861487,54028.0,54027.0,0.05363]
["bitfinex","BTCUSD",1725680580599,0.15860055,54028.0,54027.0,0.05363]
["bitfinex","BTCUSD",1725680580844,0.90756849,54028.0,54027.0,0.03163]
["bitfinex","BTCUSD",1725680581074,1.19227937,54028.0,54027.0,0.03163]
["bitfinex","BTCUSD",1725680581757,1.08848985,54028.0,54027.0,0.03163]
["bitfinex","BTCUSD",1725680582196,1.07108249,54028.0,54027.0,0.02163]
["bitfinex","BTCUSD",1725680582413,1.05865409,54028.0,54027.0,0.02163]
["bitfinex","BTCUSD",1725680582632,0.8439243,54028.0,54027.0,0.01163]
["bitfinex","BTCUSD",1725680582851,0.8439243,54028.0,54027.0,0.02963]
["bitfinex","BTCUSD",1725680583069,1.0290133,54028.0,54027.0,0.02963]
["bitfinex","BTCUSD",1725680583294,1.0290133,54028.0,54027.0,0.02063]
["bitfinex","BTCUSD",1725680583526,1.0290133,54028.0,54027.0,0.01963]
["bitfinex","BTCUSD",1725680583735,1.0290133,54028.0,54027.0,0.02763]
["bitfinex","BTCUSD",1725680583954,1.029001,54028.0,54027.0,0.02763]
["bitfinex","BTCUSD",1725680584402,0.91768335,54028.0,54027.0,0.02763]
["bitfinex","BTCUSD",1725680585075,0.94091806,54028.0,54027.0,0.02763]
["bitfinex","BTCUSD",1725680585745,1.01851806,54028.0,54027.0,0.02763]
["bitfinex","BTCUSD",1725680585992,1.04754167,54028.0,54027.0,0.02763]
["bitfinex","BTCUSD",1725680586853,1.04754167,54028.0,54027.0,0.025959]
["bitfinex","BTCUSD",1725680588342,1.0475417,54028.0,54027.0,0.025959]
["bitfinex","BTCUSD",1725680590559,1.63652571,54028.0,54027.0,0.016]
["bitfinex","BTCUSD",1725680590779,1.78772571,54028.0,54027.0,0.016]
["bitfinex","BTCUSD",1725680590995,1.67270922,54028.0,54027.0,0.016]
["bitfinex","BTCUSD",1725680591232,1.6553001,54028.0,54027.0,0.016]
["bitfinex","BTCUSD",1725680591447,1.67271206,54028.0,54027.0,0.008]
["bitfinex","BTCUSD",1725680591665,2.04289006,54028.0,54027.0,0.008]
["bitfinex","BTCUSD",1725680591888,2.04289006,54028.0,54027.0,0.011]
["bitfinex","BTCUSD",1725680592126,1.56892254,54028.0,54027.0,0.011]
["bitfinex","BTCUSD",1725680592372,1.56892254,54028.0,54025.0,0.00163]
["bitfinex","BTCUSD",1725680592373,1.295672,54026.0,54025.0,0.00163]
["bitfinex","BTCUSD",1725680592600,1.31308408,54026.0,54025.0,0.00163]
["bitfinex","BTCUSD",1725680593930,1.31308408,54026.0,54025.0,0.00463]
["bitfinex","BTCUSD",1725680594177,1.4168736,54026.0,54025.0,0.00463]
["bitfinex","BTCUSD",1725680594720,1.4168736,54026.0,54025.0,0.00663]
["bitfinex","BTCUSD",1725680594876,1.41687349,54026.0,54025.0,0.00963]
["bitfinex","BTCUSD",1725680595967,1.44589843,54026.0,54025.0,0.00963]
["bitfinex","BTCUSD",1725680596601,1.44589843,54026.0,54025.0,0.00763]
["bitfinex","BTCUSD",1725680601645,1.7084815,54026.0,54025.0,0.00763]
["bitfinex","BTCUSD",1725680601873,1.8596815,54026.0,54025.0,0.00763]
["bitfinex","BTCUSD",1725680602329,2.2298735,54026.0,54025.0,0.00763]
["bitfinex","BTCUSD",1725680602547,2.20084856,54026.0,54025.0,0.00763]
["bitfinex","BTCUSD",1725680604090,2.18343659,54026.0,54025.0,0.00763]
["bitfinex","BTCUSD",1725680604288,2.20084875,54026.0,54025.0,0.00763]
["bitfinex","BTCUSD",1725680605990,2.22987647,54026.0,54025.0,0.00763]
["bitfinex","BTCUSD",1725680607050,2.22987647,54026.0,54025.0,0.00463]
["bitfinex","BTCUSD",1725680607539,2.22987647,54026.0,54025.0,0.00563]
["bitfinex","BTCUSD",1725680607740,2.22987647,54026.0,54025.0,0.00263]
["bitfinex","BTCUSD",1725680607884,2.22987647,54026.0,54025.0,0.00363]
["bitfinex","BTCUSD",1725680607885,1.78406277,54026.0,54025.0,0.00363]
["bitfinex","BTCUSD",1725680608290,1.96915877,54026.0,54025.0,0.00363]
["bitfinex","BTCUSD",1725680610754,1.95174661,54026.0,54025.0,0.00363]
["bitfinex","BTCUSD",1725680611234,1.9691587,54026.0,54025.0,0.00363]
["bitfinex","BTCUSD",1725680611932,1.7403587,54026.0,54025.0,0.00363]
["bitfinex","BTCUSD",1725680613725,1.71133098,54026.0,54025.0,0.00363]
["bitfinex","BTCUSD",1725680616998,1.74035872,54026.0,54025.0,0.00363]
["bitfinex","BTCUSD",1725680617490,1.8791848,54026.0,54025.0,0.00363]
["bitfinex","BTCUSD",1725680617698,1.77539528,54026.0,54025.0,0.00363]
["bitfinex","BTCUSD",1725680617948,1.74035872,54026.0,54025.0,0.00363]
["bitfinex","BTCUSD",1725680620808,1.72294663,54026.0,54025.0,0.00363]
["bitfinex","BTCUSD",1725680621017,1.74035871,54026.0,54025.0,0.00363]
["bitfinex","BTCUSD",1725680621230,1.74117371,54026.0,54025.0,0.00363]
["bitfinex","BTCUSD",1725680621445,1.71214597,54026.0,54025.0,0.00363]
["bitfinex","BTCUSD",1725680622122,1.69473389,54026.0,54025.0,0.00363]
["bitfinex","BTCUSD",1725680622344,1.71214597,54026.0,54025.0,0.00363]
["bitfinex","BTCUSD",1725680622706,1.69473389,54026.0,54025.0,0.00363]
["bitfinex","BTCUSD",1725680623106,1.71214597,54026.0,54025.0,0.00363]
["bitfinex","BTCUSD",1725680625150,1.71214598,54026.0,54025.0,0.00363]
["bitfinex","BTCUSD",1725680629977,1.69473389,54026.0,54025.0,0.00363]
["bitfinex","BTCUSD",1725680630180,1.71214552,54026.0,54025.0,0.00363]
["bitfinex","BTCUSD",1725680631159,1.7411732,54026.0,54025.0,0.00363]
["bitfinex","BTCUSD",1725680631369,1.90781564,54026.0,54025.0,0.00363]
["bitfinex","BTCUSD",1725680631575,1.89040401,54026.0,54025.0,0.12073]
["bitfinex","BTCUSD",1725680631759,1.87878796,54026.0,54025.0,0.12073]
["bitfinex","BTCUSD",1725680633428,1.71214552,54026.0,54025.0,0.12073]
["bitfinex","BTCUSD",1725680634568,1.89510732,54026.0,54025.0,0.12073]
["bitfinex","BTCUSD",1725680635108,1.97084195,54026.0,54025.0,0.12073]
["bitfinex","BTCUSD",1725680635316,1.99986908,54026.0,54025.0,0.12073]
["bitfinex","BTCUSD",1725680635982,1.81690728,54026.0,54025.0,0.12073]
["bitfinex","BTCUSD",1725680637213,1.44671528,54026.0,54025.0,0.12073]
["bitfinex","BTCUSD",1725680638458,1.44671527,54026.0,54025.0,0.12073]
["bitfinex","BTCUSD",1725680642595,1.41768814,54026.0,54025.0,0.12073]
["bitfinex","BTCUSD",1725680642806,1.31389862,54026.0,54025.0,0.12073]
["bitfinex","BTCUSD",1725680643224,1.31389862,54026.0,54025.0,0.27173]
["bitfinex","BTCUSD",1725680644075,1.31389852,54026.0,54025.0,0.27173]
["bitfinex","BTCUSD",1725680645108,1.4809969,54026.0,54025.0,0.27173]
["bitfinex","BTCUSD",1725680645315,1.31389852,54026.0,54025.0,0.27173]
["bitfinex","BTCUSD",1725680645525,1.48097674,54026.0,54025.0,0.27173]
["bitfinex","BTCUSD",1725680645730,1.31389852,54026.0,54025.0,0.27173]
["bitfinex","BTCUSD",1725680645960,1.5100044,54026.0,54025.0,0.27173]
["bitfinex","BTCUSD",1725680646191,1.34292567,54026.0,54025.0,0.27173]
["bitfinex","BTCUSD",1725680646858,1.5100044,54026.0,54025.0,0.27173]
["bitfinex","BTCUSD",1725680647499,1.34292545,54026.0,54025.0,0.26973]
["bitfinex","BTCUSD",1725680647956,1.34292545,54026.0,54025.0,0.27173]
["bitfinex","BTCUSD",1725680648172,1.34292545,54026.0,54025.0,0.26973]
["bitfinex","BTCUSD",1725680648384,1.34292545,54026.0,54025.0,0.12073]
["bitfinex","BTCUSD",1725680652703,1.48095696,54026.0,54025.0,0.12073]
["bitfinex","BTCUSD",1725680653363,1.48095717,54026.0,54025.0,0.12073]
["bitfinex","BTCUSD",1725680653593,1.3138983,54026.0,54025.0,0.12073]
["bitfinex","BTCUSD",1725680654019,1.296487,54026.0,54025.0,0.12073]
["bitfinex","BTCUSD",1725680654234,1.31389821,54026.0,54025.0,0.12073]
["bitfinex","BTCUSD",1725680654950,1.48095521,54026.0,54025.0,0.12073]
["bitfinex","BTCUSD",1725680655373,1.31389821,54026.0,54025.0,0.12073]
["bitfinex","BTCUSD",1725680656010,1.34292495,54026.0,54025.0,0.12073]
["bitfinex","BTCUSD",1725680656228,1.50507082,54026.0,54025.0,0.12073]
["bitfinex","BTCUSD",1725680657596,1.50507082,54026.0,54025.0,0.12273]
["bitfinex","BTCUSD",1725680658518,1.50507254,54026.0,54025.0,0.12273]
["bitfinex","BTCUSD",1725680658898,1.50507254,54026.0,54025.0,0.12073]
["bitfinex","BTCUSD",1725680662766,1.4760458,54026.0,54025.0,0.12073]
["bitfinex","BTCUSD",1725680663999,0.18528612,54026.0,54025.0,0.300989]
["bitfinex","BTCUSD",1725680664226,0.18528612,54026.0,54025.0,0.486088]
["bitfinex","BTCUSD",1725680664227,0.15743378,54026.0,54025.0,0.486088]
["bitfinex","BTCUSD",1725680664463,0.12955341,54026.0,54025.0,0.486088]
["bitfinex","BTCUSD",1725680664699,0.01822621,54026.0,54025.0,0.486088]
["bitfinex","BTCUSD",1725680664925,0.01822621,54026.0,54025.0,0.856286]
["bitfinex","BTCUSD",1725680665396,0.01822621,54026.0,54025.0,0.855286]
["bitfinex","BTCUSD",1725680665621,0.01922621,54026.0,54025.0,0.869286]
["bitfinex","BTCUSD",1725680666068,0.01922621,54026.0,54025.0,0.868286]
["bitfinex","BTCUSD",1725680666490,0.01922621,54026.0,54025.0,0.870286]
["bitfinex","BTCUSD",1725680666700,0.1026792,54026.0,54025.0,0.870286]
["bitfinex","BTCUSD",1725680666908,0.1026792,54026.0,54025.0,0.868286]
["bitfinex","BTCUSD",1725680667356,0.1026792,54026.0,54025.0,0.882286]
["bitfinex","BTCUSD",1725680667577,0.01922621,54026.0,54025.0,0.882286]
["bitfinex","BTCUSD",1725680668471,0.07484001,54026.0,54025.0,0.882286]
["bitfinex","BTCUSD",1725680670137,0.6579672,54026.0,54025.0,0.326989]
["bitfinex","BTCUSD",1725680672744,0.68584141,54026.0,54025.0,0.326989]
["bitfinex","BTCUSD",1725680673196,0.57451421,54026.0,54025.0,0.326989]
["bitfinex","BTCUSD",1725680673428,0.68571458,54026.0,54025.0,0.326989]
["bitfinex","BTCUSD",1725680674575,0.68571315,54026.0,54025.0,0.326989]
["bitfinex","BTCUSD",1725680675903,0.71473716,54026.0,54025.0,0.326989]
["bitfinex","BTCUSD",1725680677245,0.69732738,54026.0,54025.0,0.326989]
["bitfinex","BTCUSD",1725680677510,0.71473715,54026.0,54025.0,0.326989]
["bitfinex","BTCUSD",1725680678366,0.71473144,54026.0,54025.0,0.326989]
["bitfinex","BTCUSD",1725680678580,0.7147306,54026.0,54025.0,0.326989]
["bitfinex","BTCUSD",1725680682712,0.68570659,54026.0,54025.0,0.326989]
["bitfinex","BTCUSD",1725680683560,0.66829975,54026.0,54025.0,0.326989]
["bitfinex","BTCUSD",1725680685288,0.68570944,54026.0,54025.0,0.326989]
["bitfinex","BTCUSD",1725680685492,0.66829975,54026.0,54025.0,0.326989]
["bitfinex","BTCUSD",1725680685693,0.68570945,54026.0,54025.0,0.326989]
["bitfinex","BTCUSD",1725680685904,0.73214307,54026.0,54025.0,0.326989]
["bitfinex","BTCUSD",1725680686102,0.71473337,54026.0,54025.0,0.326989]
["bitfinex","BTCUSD",1725680686737,1.08492537,54026.0,54025.0,0.326989]
["bitfinex","BTCUSD",1725680691365,0.87023058,54026.0,54025.0,0.326989]
["bitfinex","BTCUSD",1725680691810,0.68513458,54026.0,54025.0,0.326989]
["bitfinex","BTCUSD",1725680692659,0.65692565,54026.0,54025.0,0.326989]
["bitfinex","BTCUSD",1725680693584,0.65692762,54026.0,54025.0,0.326989]
["bitfinex","BTCUSD",1725680693808,0.65692764,54026.0,54025.0,0.326989]
["bitfinex","BTCUSD",1725680694049,1.13090916,54026.0,54025.0,0.049589]
["bitfinex","BTCUSD",1725680694281,0.94370469,54026.0,54025.0,0.049589]
["bitfinex","BTCUSD",1725680694716,0.94370469,54026.0,54025.0,0.051589]
["bitfinex","BTCUSD",1725680694923,1.08274154,54026.0,54025.0,0.023589]
["bitfinex","BTCUSD",1725680695368,1.08274154,54026.0,54025.0,0.042589]
["bitfinex","BTCUSD",1725680695593,1.08274154,54026.0,54025.0,0.033589]
["bitfinex","BTCUSD",1725680695801,1.08274154,54026.0,54025.0,0.023589]
["bitfinex","BTCUSD",1725680696019,1.46454963,54026.0,54025.0,0.037589]
["bitfinex","BTCUSD",1725680696203,1.48196093,54026.0,54025.0,0.030589]
["bitfinex","BTCUSD",1725680696442,1.48196093,54026.0,54025.0,0.023589]
["bitfinex","BTCUSD",1725680696683,1.48196093,54026.0,54025.0,0.029589]
["bitfinex","BTCUSD",1725680697323,1.48196093,54026.0,54025.0,0.017589]
["bitfinex","BTCUSD",1725680697553,1.21555845,54026.0,54025.0,0.00763]
["bitfinex","BTCUSD",1725680697780,1.0765216,54026.0,54025.0,0.00763]
["bitfinex","BTCUSD",1725680698003,1.5186136,54026.0,54025.0,0.01463]
["bitfinex","BTCUSD",1725680698442,1.65765045,54026.0,54025.0,0.01463]
["bitfinex","BTCUSD",1725680698659,1.65665045,54026.0,54025.0,0.00763]
["bitfinex","BTCUSD",1725680698872,1.65665045,54026.0,54025.0,0.01263]
["bitfinex","BTCUSD",1725680699322,1.84163352,54026.0,54025.0,0.01263]
["bitfinex","BTCUSD",1725680699549,1.84163352,54026.0,54025.0,0.00163]
["bitfinex","BTCUSD",1725680699780,1.84163352,54026.0,54025.0,0.00563]
["bitfinex","BTCUSD",1725680700010,1.84163352,54026.0,54025.0,0.00163]
["bitfinex","BTCUSD",1725680700243,1.65665045,54026.0,54025.0,0.00563]
["bitfinex","BTCUSD",1725680701460,1.5176136,54026.0,54025.0,0.00763]
["bitfinex","BTCUSD",1725680702353,1.6726136,54026.0,54025.0,0.00763]
["bitfinex","BTCUSD",1725680702565,1.84242363,54026.0,54025.0,0.00763]
["bitfinex","BTCUSD",1725680702774,1.81339785,54026.0,54025.0,0.00763]
["bitfinex","BTCUSD",1725680703233,1.81339785,54026.0,54025.0,0.00163]
["bitfinex","BTCUSD",1725680703651,1.81339785,54026.0,54025.0,0.00463]
["bitfinex","BTCUSD",1725680704318,2.18358985,54026.0,54025.0,0.00463]
["bitfinex","BTCUSD",1725680704775,1.81339785,54026.0,54025.0,0.00563]
["bitfinex","BTCUSD",1725680704993,1.81339785,54026.0,54025.0,0.00163]
["bitfinex","BTCUSD",1725680705212,1.81439785,54026.0,54025.0,0.00163]
["bitfinex","BTCUSD",1725680705877,2.18458985,54026.0,54025.0,0.00163]
["bitfinex","BTCUSD",1725680706093,2.21361846,54026.0,54025.0,0.00163]
["bitfinex","BTCUSD",1725680709265,2.38037694,54026.0,54025.0,0.00163]
["bitfinex","BTCUSD",1725680710094,2.38037694,54026.0,54025.0,1.8674817]
["bitfinex","BTCUSD",1725680711955,2.10677739,54026.0,54025.0,1.8674817]
["bitfinex","BTCUSD",1725680712164,2.1815383,54026.0,54025.0,1.8674817]
["bitfinex","BTCUSD",1725680714751,2.5517303,54026.0,54025.0,1.8674817]
["bitfinex","BTCUSD",1725680714958,2.38497182,54026.0,54025.0,1.8674817]
["bitfinex","BTCUSD",1725680715659,2.39659016,54026.0,54025.0,1.8674817]
["bitfinex","BTCUSD",1725680715801,2.58157323,54026.0,54025.0,1.8674817]
["bitfinex","BTCUSD",1725680716010,2.59898836,54026.0,54025.0,1.8674817]
["bitfinex","BTCUSD",1725680717699,2.78654513,54026.0,54025.0,1.8674817]
["bitfinex","BTCUSD",1725680717920,2.68026079,54026.0,54025.0,1.8674817]
["bitfinex","BTCUSD",1725680718602,2.71818503,54026.0,54025.0,1.8674817]
["bitfinex","BTCUSD",1725680719238,2.71818741,54026.0,54025.0,1.8674817]
["bitfinex","BTCUSD",1725680719666,2.72418741,54026.0,54025.0,1.8684817]
["bitfinex","BTCUSD",1725680719880,2.73218741,54026.0,54025.0,1.8694817]
["bitfinex","BTCUSD",1725680720090,2.71718741,54026.0,54025.0,1.8674817]
["bitfinex","BTCUSD",1725680720296,3.08737941,54026.0,54025.0,1.8674817]
["bitfinex","BTCUSD",1725680720740,2.96818274,54026.0,54025.0,0.87236376]
["bitfinex","BTCUSD",1725680721594,2.99218274,54026.0,54025.0,0.87436376]
["bitfinex","BTCUSD",1725680722050,2.96818274,54026.0,54025.0,0.87236376]
["bitfinex","BTCUSD",1725680722259,2.98218274,54026.0,54025.0,0.87436376]
["bitfinex","BTCUSD",1725680722474,2.99418274,54026.0,54025.0,0.87336376]
["bitfinex","BTCUSD",1725680722677,2.62399107,54026.0,54025.0,0.87336376]
["bitfinex","BTCUSD",1725680722895,2.59696143,54026.0,54025.0,0.87336376]
["bitfinex","BTCUSD",1725680723331,2.98015343,54026.0,54025.0,0.87336376]
["bitfinex","BTCUSD",1725680723555,2.60996143,54026.0,54025.0,0.87336376]
["bitfinex","BTCUSD",1725680725467,2.77640452,54026.0,54025.0,0.87336376]
["bitfinex","BTCUSD",1725680726331,2.80543672,54026.0,54025.0,0.87336376]
["bitfinex","BTCUSD",1725680726547,2.63899363,54026.0,54025.0,0.87336376]
["bitfinex","BTCUSD",1725680726945,2.63899363,54026.0,54025.0,0.87499376]
["bitfinex","BTCUSD",1725680729908,2.63899363,54026.0,54025.0,0.86870011]
["bitfinex","BTCUSD",1725680730327,2.63899363,54026.0,54025.0,0.86471544]
["bitfinex","BTCUSD",1725680730912,2.90751805,54026.0,54025.0,0.86471544]
["bitfinex","BTCUSD",1725680731141,2.94526325,54026.0,54025.0,0.86471544]
["bitfinex","BTCUSD",1725680732237,2.94521726,54026.0,54025.0,0.86471544]
["bitfinex","BTCUSD",1725680732447,2.94521726,54026.0,54025.0,0.85823244]
["bitfinex","BTCUSD",1725680732672,2.91618506,54026.0,54025.0,0.85823244]
["bitfinex","BTCUSD",1725680732887,3.06143634,54026.0,54025.0,0.81843245]
["bitfinex","BTCUSD",1725680733092,2.69124434,54026.0,54025.0,0.81843245]
["bitfinex","BTCUSD",1725680734368,2.87843986,54026.0,54025.0,0.81843245]
["bitfinex","BTCUSD",1725680734543,3.24863186,54026.0,54025.0,0.81843245]
["bitfinex","BTCUSD",1725680734773,3.06143634,54026.0,54025.0,0.81843245]
["bitfinex","BTCUSD",1725680734979,3.06143634,54026.0,54025.0,0.77958245]
["bitfinex","BTCUSD",1725680735404,2.87843986,54026.0,54025.0,0.77958245]
["bitfinex","BTCUSD",1725680735620,2.87843986,54026.0,54025.0,0.72526118]
["bitfinex","BTCUSD",1725680735836,2.69124434,54026.0,54025.0,0.46612118]
["bitfinex","BTCUSD",1725680736064,2.6389937,54026.0,54025.0,0.46612118]
["bitfinex","BTCUSD",1725680736247,3.09046929,54026.0,54025.0,0.46612118]
["bitfinex","BTCUSD",1725680736699,3.0091857,54026.0,54025.0,0.37457118]
["bitfinex","BTCUSD",1725680736923,3.0321857,54026.0,54025.0,0.22649118]
["bitfinex","BTCUSD",1725680737161,3.0321857,54026.0,54025.0,0.18947118]
["bitfinex","BTCUSD",1725680738097,3.0321857,54026.0,54025.0,0.07841118]
["bitfinex","BTCUSD",1725680738316,3.0321857,54026.0,54025.0,0.04139118]
["bitfinex","BTCUSD",1725680738779,3.0321857,54026.0,54025.0,1.8e-07]
["bitfinex","BTCUSD",1725680739969,2.14003252,54021.0,54020.0,0.00163]
["bitfinex","BTCUSD",1725680740188,2.34243344,54021.0,54020.0,0.00163]
["bitfinex","BTCUSD",1725680740636,2.36181638,54021.0,54020.0,0.00163]
["bitfinex","BTCUSD",1725680741374,2.36781638,54021.0,54020.0,0.00163]
["bitfinex","BTCUSD",1725680741646,2.37681638,54021.0,54020.0,0.00163]
["bitfinex","BTCUSD",1725680741897,2.37681666,54021.0,54020.0,0.00163]
["bitfinex","BTCUSD",1725680742810,2.74104266,54021.0,54020.0,0.00163]
["bitfinex","BTCUSD",1725680743040,2.36881666,54021.0,54020.0,0.00163]
["bitfinex","BTCUSD",1725680743746,2.89134266,54021.0,54020.0,0.00163]
["bitfinex","BTCUSD",1725680743984,2.89134266,54021.0,54019.0,0.00163]
["bitfinex","BTCUSD",1725680743985,2.036281,54020.0,54019.0,0.00163]
["bitfinex","BTCUSD",1725680744225,2.2386822,54020.0,54019.0,0.00163]
["bitfinex","BTCUSD",1725680744494,0.925702,54013.0,54008.0,0.00163]
["bitfinex","BTCUSD",1725680744738,0.555462,54009.0,54008.0,0.00163]
["bitfinex","BTCUSD",1725680745002,1.96068872,54009.0,54008.0,0.00163]
["bitfinex","BTCUSD",1725680745250,2.70130472,54009.0,54008.0,0.00163]
["bitfinex","BTCUSD",1725680745933,2.63290472,54009.0,54008.0,0.00163]
["bitfinex","BTCUSD",1725680746154,2.63290715,54009.0,54008.0,0.00163]
["bitfinex","BTCUSD",1725680746602,2.66994775,54009.0,54008.0,0.00163]
["bitfinex","BTCUSD",1725680746832,2.75123551,54009.0,54008.0,0.00163]
["bitfinex","BTCUSD",1725680747064,2.73381495,54009.0,54008.0,0.00163]
["bitfinex","BTCUSD",1725680748693,2.97595643,54009.0,54008.0,0.00163]
["bitfinex","BTCUSD",1725680748907,2.6848376,54009.0,54008.0,0.00163]
["bitfinex","BTCUSD",1725680749133,2.97594243,54009.0,54008.0,0.00163]
["bitfinex","BTCUSD",1725680749392,2.97594243,54009.0,54008.0,0.11883]
["bitfinex","BTCUSD",1725680750128,2.9815003,54009.0,54008.0,0.11883]
["bitfinex","BTCUSD",1725680750565,2.99892133,54009.0,54008.0,0.11883]
["bitfinex","BTCUSD",1725680751692,2.81160602,54009.0,54008.0,0.00163]
["bitfinex","BTCUSD",1725680752879,2.66388634,54009.0,54008.0,0.00163]
["bitfinex","BTCUSD",1725680756124,2.71230935,54009.0,54008.0,0.00163]
["bitfinex","BTCUSD",1725680756823,2.71230935,54009.0,54008.0,0.00113]
["bitfinex","BTCUSD",1725680757067,2.71230935,54009.0,54008.0,0.00103]
["bitfinex","BTCUSD",1725680757483,2.71230935,54009.0,54008.0,0.00093]
["bitfinex","BTCUSD",1725680757697,2.71230935,54009.0,54008.0,0.00053]
["bitfinex","BTCUSD",1725680757923,2.71230935,54009.0,54008.0,0.00033]
["bitfinex","BTCUSD",1725680758363,2.71230935,54009.0,54008.0,0.00023]
["bitfinex","BTCUSD",1725680758582,2.036732,54008.0,54007.0,0.00136]
["bitfinex","BTCUSD",1725680758781,2.036732,54008.0,54007.0,0.00126]
["bitfinex","BTCUSD",1725680758782,2.35648521,54008.0,54007.0,0.00126]
["bitfinex","BTCUSD",1725680759258,2.35648521,54008.0,54007.0,0.00116]
["bitfinex","BTCUSD",1725680760392,2.40292632,54008.0,54007.0,0.00116]
["bitfinex","BTCUSD",1725680761013,2.40992632,54008.0,54007.0,0.00116]
["bitfinex","BTCUSD",1725680762987,2.03961132,54008.0,54007.0,0.00116]
["bitfinex","BTCUSD",1725680763186,1.85125125,54008.0,54007.0,0.00116]
["bitfinex","BTCUSD",1725680763322,2.22156625,54008.0,54007.0,0.11836]
["bitfinex","BTCUSD",1725680763546,2.25761001,54008.0,54007.0,0.11836]
["bitfinex","BTCUSD",1725680763952,2.3389108,54008.0,54007.0,0.11836]
["bitfinex","BTCUSD",1725680765147,2.36795067,54008.0,54007.0,0.11836]
["bitfinex","BTCUSD",1725680765396,1.99763567,54008.0,54007.0,0.25646]
["bitfinex","BTCUSD",1725680765616,1.98407608,54008.0,54007.0,0.25646]
["bitfinex","BTCUSD",1725680766069,2.17152008,54008.0,54007.0,2.25646]
["bitfinex","BTCUSD",1725680766862,1.98407608,54008.0,54007.0,2.25646]
["bitfinex","BTCUSD",1725680771002,1.32498849,54008.0,54007.0,2.25646]
["bitfinex","BTCUSD",1725680771413,1.49165578,54008.0,54007.0,2.25646]
["bitfinex","BTCUSD",1725680771851,1.31798849,54008.0,54007.0,2.25646]
["bitfinex","BTCUSD",1725680772302,1.32498849,54008.0,54007.0,2.25646]
["bitfinex","BTCUSD",1725680772715,1.31798849,54008.0,54007.0,2.25646]
["bitfinex","BTCUSD",1725680773171,1.3189899,54008.0,54007.0,2.25646]
["bitfinex","BTCUSD",1725680773370,1.33755621,54008.0,54007.0,2.25646]
["bitfinex","BTCUSD",1725680773511,1.3189899,54008.0,54007.0,2.25646]
["bitfinex","BTCUSD",1725680773711,1.3198049,54008.0,54007.0,2.25646]
["bitfinex","BTCUSD",1725680774517,1.29076503,54008.0,54007.0,2.25646]
["bitfinex","BTCUSD",1725680776453,1.29076506,54008.0,54007.0,2.25646]
["bitfinex","BTCUSD",1725680777063,1.29076506,54008.0,54007.0,2.25846]
["bitfinex","BTCUSD",1725680778007,1.31980189,54008.0,54007.0,2.25846]
["bitfinex","BTCUSD",1725680778234,1.48649291,54008.0,54007.0,2.25846]
["bitfinex","BTCUSD",1725680778634,1.31980189,54008.0,54007.0,2.25846]
["bitfinex","BTCUSD",1725680778843,1.64983882,54008.0,54007.0,2.25846]
["bitfinex","BTCUSD",1725680779054,1.29812191,54008.0,54007.0,2.25846]
["bitfinex","BTCUSD",1725680779506,1.48327891,54008.0,54007.0,2.25846]
["bitfinex","BTCUSD",1725680779714,1.48327823,54008.0,54007.0,2.25846]
["bitfinex","BTCUSD",1725680779955,1.48327823,54008.0,54007.0,2.268419]
["bitfinex","BTCUSD",1725680780163,1.34437106,54008.0,54007.0,2.268419]
["bitfinex","BTCUSD",1725680782582,1.31533423,54008.0,54007.0,2.268419]
["bitfinex","BTCUSD",1725680783043,1.31533399,54008.0,54007.0,2.268419]
["bitfinex","BTCUSD",1725680785655,1.34437045,54008.0,54007.0,2.268419]
["bitfinex","BTCUSD",1725680786310,1.32695346,54008.0,54007.0,2.268419]
["bitfinex","BTCUSD",1725680786513,1.34437055,54008.0,54007.0,2.268419]
["bitfinex","BTCUSD",1725680788129,1.37025571,54008.0,54007.0,2.25646]
["bitfinex","BTCUSD",1725680788355,1.37025571,54008.0,54007.0,2.11836]
["bitfinex","BTCUSD",1725680788759,1.74057071,54008.0,54007.0,2.11836]
["bitfinex","BTCUSD",1725680789000,1.37025571,54008.0,54007.0,2.11836]
["bitfinex","BTCUSD",1725680789172,1.36925571,54008.0,54007.0,2.11836]
["bitfinex","BTCUSD",1725680789507,1.73957071,54008.0,54007.0,2.11836]
["bitfinex","BTCUSD",1725680789919,1.36925571,54008.0,54007.0,2.11836]
["bitfinex","BTCUSD",1725680792775,1.35183862,54008.0,54007.0,2.11836]
["bitfinex","BTCUSD",1725680792975,1.75699028,54008.0,54007.0,2.11836]
["bitfinex","BTCUSD",1725680793203,1.38667528,54008.0,54007.0,2.11836]
["bitfinex","BTCUSD",1725680793355,1.35763882,54008.0,54007.0,2.11836]
["bitfinex","BTCUSD",1725680793784,1.72795382,54008.0,54007.0,2.11836]
["bitfinex","BTCUSD",1725680793987,1.35763882,54008.0,54007.0,2.11836]
["bitfinex","BTCUSD",1725680797385,1.33175366,54008.0,54007.0,2.11836]
["bitfinex","BTCUSD",1725680799964,1.70206866,54008.0,54007.0,2.00116]
["bitfinex","BTCUSD",1725680800451,1.88961945,54008.0,54007.0,2.00116]
["bitfinex","BTCUSD",1725680800704,1.70206866,54008.0,54007.0,2.00116]
["bitfinex","BTCUSD",1725680800950,1.88705173,54008.0,54007.0,2.00116]
["bitfinex","BTCUSD",1725680801645,2.25736673,54008.0,54007.0,2.00116]
["bitfinex","BTCUSD",1725680801901,2.25836673,54008.0,54007.0,2.00116]
["bitfinex","BTCUSD",1725680802366,1.98590335,54008.0,54007.0,2.00116]
["bitfinex","BTCUSD",1725680802860,1.90961818,54008.0,54007.0,2.00116]
["bitfinex","BTCUSD",1725680803094,1.99090335,54008.0,54007.0,2.00116]
["bitfinex","BTCUSD",1725680803323,1.8746334,54008.0,54007.0,2.00116]
["bitfinex","BTCUSD",1725680804063,1.8696334,54008.0,54007.0,2.00116]
["bitfinex","BTCUSD",1725680804296,1.8746334,54008.0,54007.0,2.00116]
["bitfinex","BTCUSD",1725680806141,1.68965033,54008.0,54007.0,2.00116]
["bitfinex","BTCUSD",1725680812095,1.672232,54008.0,54007.0,2.00116]
["bitfinex","BTCUSD",1725680812337,1.68965165,54008.0,54007.0,2.00116]
["bitfinex","BTCUSD",1725680812655,1.83908479,54008.0,54007.0,2.12846]
["bitfinex","BTCUSD",1725680812897,2.04148705,54008.0,54007.0,2.12846]
["bitfinex","BTCUSD",1725680813136,1.87463426,54008.0,54007.0,2.12846]
["bitfinex","BTCUSD",1725680816333,1.68965119,54008.0,54007.0,2.12846]
["bitfinex","BTCUSD",1725680820269,1.68965119,54008.0,54007.0,2.00116]
["bitfinex","BTCUSD",1725680821477,1.68965187,54008.0,54007.0,2.00116]
["bitfinex","BTCUSD",1725680823213,1.85654967,54008.0,54007.0,2.00116]
["bitfinex","BTCUSD",1725680823422,1.68965187,54008.0,54007.0,2.00116]
["bitfinex","BTCUSD",1725680824462,1.672232,54008.0,54007.0,2.00116]
["bitfinex","BTCUSD",1725680824684,1.68965151,54008.0,54007.0,2.00116]
["bitfinex","BTCUSD",1725680828080,1.68965194,54008.0,54007.0,2.00116]
["bitfinex","BTCUSD",1725680829710,1.87331375,54008.0,54007.0,2.00116]
["bitfinex","BTCUSD",1725680830316,1.90787897,54008.0,54007.0,2.00116]
["bitfinex","BTCUSD",1725680830517,1.98917214,54008.0,54007.0,2.00116]
["bitfinex","BTCUSD",1725680831406,1.98917214,54008.0,54007.0,2.12026]
["bitfinex","BTCUSD",1725680831407,1.90929985,54008.0,54007.0,2.12026]
["bitfinex","BTCUSD",1725680831625,1.79344146,54008.0,54007.0,2.12026]
["bitfinex","BTCUSD",1725680835182,1.31933694,54008.0,54007.0,2.28406]
["bitfinex","BTCUSD",1725680836061,0.94902194,54008.0,54007.0,2.314019]
["bitfinex","BTCUSD",1725680836284,0.57370694,54008.0,54007.0,2.314019]
["bitfinex","BTCUSD",1725680836527,0.57870694,54008.0,54007.0,2.314019]
["bitfinex","BTCUSD",1725680837181,0.94902194,54008.0,54007.0,2.314019]
["bitfinex","BTCUSD",1725680837401,0.02323494,54008.0,54007.0,2.314019]
["bitfinex","BTCUSD",1725680838054,0.02323494,54008.0,54007.0,2.316019]
["bitfinex","BTCUSD",1725680838264,0.01823494,54008.0,54007.0,2.316019]
["bitfinex","BTCUSD",1725680838727,0.31564283,54008.0,54007.0,2.316019]
["bitfinex","BTCUSD",1725680839165,0.31464283,54008.0,54007.0,2.316019]
["bitfinex","BTCUSD",1725680839397,0.20439194,54008.0,54007.0,2.316019]
["bitfinex","BTCUSD",1725680839605,0.28779766,54008.0,54007.0,2.316019]
["bitfinex","BTCUSD",1725680840899,0.65811266,54008.0,54007.0,2.316019]
["bitfinex","BTCUSD",1725680841362,0.57470694,54008.0,54007.0,2.316019]
["bitfinex","BTCUSD",1725680842211,0.6292718,54008.0,54007.0,2.316019]
["bitfinex","BTCUSD",1725680842648,0.6302718,54008.0,54007.0,2.316019]
["bitfinex","BTCUSD",1725680843356,0.6292718,54008.0,54007.0,2.316019]
["bitfinex","BTCUSD",1725680844194,0.57370694,54008.0,54007.0,2.316019]
["bitfinex","BTCUSD",1725680844792,0.57370162,54008.0,54007.0,2.316019]
["bitfinex","BTCUSD",1725680845199,0.57470162,54008.0,54007.0,2.316019]
["bitfinex","BTCUSD",1725680848977,0.94501662,54008.0,54007.0,2.316019]
["bitfinex","BTCUSD",1725680850901,0.94501663,54008.0,54007.0,2.316019]
["bitfinex","BTCUSD",1725680854482,1.00053191,54008.0,54007.0,2.316019]
["bitfinex","BTCUSD",1725680854885,0.99953191,54008.0,54007.0,2.316019]
["bitfinex","BTCUSD",1725680855119,1.00053191,54008.0,54007.0,2.316019]
["bitfinex","BTCUSD",1725680855514,0.99953191,54008.0,54007.0,2.316019]
["bitfinex","BTCUSD",1725680855923,1.00053191,54008.0,54007.0,2.316019]
["bitfinex","BTCUSD",1725680857328,0.98311728,54008.0,54007.0,2.316019]
["bitfinex","BTCUSD",1725680857528,1.00053296,54008.0,54007.0,2.316019]
["bitfinex","BTCUSD",1725680858409,0.44424596,54008.0,54007.0,2.316019]
["bitfinex","BTCUSD",1725680858608,0.94420268,54008.0,54007.0,2.316019]
["bitfinex","BTCUSD",1725680860920,0.926787,54008.0,54007.0,2.316019]
["bitfinex","BTCUSD",1725680861149,0.94420268,54008.0,54007.0,2.316019]
["bitfinex","BTCUSD",1725680865246,0.94501768,54008.0,54007.0,2.316019]
["bitfinex","BTCUSD",1725680866354,1.00053663,54008.0,54007.0,2.316019]
["bitfinex","BTCUSD",1725680868563,1.0282961,54008.0,54007.0,2.316019]
["bitfinex","BTCUSD",1725680869588,1.02832963,54008.0,54007.0,2.316019]
["bitfinex","BTCUSD",1725680869907,0.01923068,54008.0,54007.0,2.41980852]
["bitfinex","BTCUSD",1725680870124,0.01923068,54008.0,54007.0,2.97529152]
["bitfinex","BTCUSD",1725680872526,0.001815,54008.0,54007.0,2.97529152]
["bitfinex","BTCUSD",1725680873131,0.000815,54008.0,54007.0,2.97529152]
["bitfinex","BTCUSD",1725680873388,0.001815,54008.0,54007.0,2.97929152]
["bitfinex","BTCUSD",1725680874038,0.000815,54008.0,54007.0,2.97529152]
["bitfinex","BTCUSD",1725680874252,0.001815,54008.0,54007.0,2.97929152]
["bitfinex","BTCUSD",1725680874678,0.01922735,54008.0,54007.0,2.97929152]
["bitfinex","BTCUSD",1725680875262,0.01922735,54008.0,54007.0,3.34961352]
["bitfinex","BTCUSD",1725680875472,0.01922735,54008.0,54007.0,2.97929152]
["bitfinex","BTCUSD",1725680875672,0.01922735,54008.0,54007.0,2.50518]
["bitfinex","BTCUSD",1725680876080,0.01922735,54008.0,54007.0,2.875502]
["bitfinex","BTCUSD",1725680882219,0.01922735,54008.0,54007.0,3.245824]
["bitfinex","BTCUSD",1725680884411,0.01922735,54008.0,54007.0,3.616146]
["bitfinex","BTCUSD",1725680884620,0.01922735,54008.0,54007.0,3.649146]
["bitfinex","BTCUSD",1725680884853,0.01922735,54008.0,54007.0,3.278824]
["bitfinex","BTCUSD",1725680885072,0.01922735,54008.0,54007.0,3.38261352]
["bitfinex","BTCUSD",1725680885284,0.001815,54008.0,54007.0,3.38261352]
["bitfinex","BTCUSD",1725680885495,0.0192265,54008.0,54007.0,3.38261352]
["bitfinex","BTCUSD",1725680885704,0.05558409,54014.0,54007.0,3.38261352]
["bitfinex","BTCUSD",1725680885933,0.26850714,54016.0,54007.0,3.38261352]
["bitfinex","BTCUSD",1725680885934,0.05560136,54016.0,54015.0,0.147259]
["bitfinex","BTCUSD",1725680886146,0.24072936,54017.0,54016.0,0.019959]
["bitfinex","BTCUSD",1725680886378,0.24072936,54017.0,54016.0,0.021959]
["bitfinex","BTCUSD",1725680887448,0.24072936,54017.0,54016.0,0.029959]
["bitfinex","BTCUSD",1725680887449,1.022434,54017.0,54016.0,0.029959]
["bitfinex","BTCUSD",1725680887664,1.392687,54017.0,54016.0,0.029959]
["bitfinex","BTCUSD",1725680887868,1.392687,54017.0,54016.0,0.028959]
["bitfinex","BTCUSD",1725680887869,1.50385518,54017.0,54016.0,0.028959]
["bitfinex","BTCUSD",1725680888607,1.50485518,54017.0,54016.0,0.032959]
["bitfinex","BTCUSD",1725680888842,1.50487916,54017.0,54016.0,0.032959]
["bitfinex","BTCUSD",1725680889049,1.392687,54017.0,54016.0,0.028959]
["bitfinex","BTCUSD",1725680889462,1.50387777,54017.0,54016.0,0.028959]
["bitfinex","BTCUSD",1725680889899,1.392687,54017.0,54016.0,0.028959]
["bitfinex","BTCUSD",1725680890520,1.393687,54017.0,54016.0,0.034959]
["bitfinex","BTCUSD",1725680890725,1.57867007,54017.0,54016.0,0.034959]
["bitfinex","BTCUSD",1725680891713,1.57767007,54017.0,54016.0,0.028959]
["bitfinex","BTCUSD",1725680891916,1.57867007,54017.0,54016.0,0.034959]
["bitfinex","BTCUSD",1725680892118,1.7176303,54017.0,54016.0,0.034959]
["bitfinex","BTCUSD",1725680892327,1.57867007,54017.0,54016.0,0.034959]
["bitfinex","BTCUSD",1725680892530,1.393687,54017.0,54016.0,0.034959]
["bitfinex","BTCUSD",1725680892738,1.5326812,54017.0,54016.0,0.034959]
["bitfinex","BTCUSD",1725680893140,1.393687,54017.0,54016.0,0.034959]
["bitfinex","BTCUSD",1725680893366,1.5326812,54017.0,54016.0,0.034959]
["bitfinex","BTCUSD",1725680893571,1.5316812,54017.0,54016.0,0.028959]
["bitfinex","BTCUSD",1725680893818,1.5326812,54017.0,54016.0,0.033959]
["bitfinex","BTCUSD",1725680894282,1.393687,54017.0,54016.0,0.033959]
["bitfinex","BTCUSD",1725680894462,1.5326812,54017.0,54016.0,0.033959]
["bitfinex","BTCUSD",1725680895285,1.393687,54017.0,54016.0,0.033959]
["bitfinex","BTCUSD",1725680895495,1.53268706,54017.0,54016.0,0.033959]
["bitfinex","BTCUSD",1725680895698,1.393687,54017.0,54016.0,0.033959]
["bitfinex","BTCUSD",1725680897756,1.41110151,54017.0,54016.0,0.033959]
["bitfinex","BTCUSD",1725680899365,1.41110151,54017.0,54016.0,0.035589]
["bitfinex","BTCUSD",1725680899799,1.41191651,54017.0,54016.0,0.035589]
["bitfinex","BTCUSD",1725680900029,1.59689958,54017.0,54016.0,0.035589]
["bitfinex","BTCUSD",1725680900831,1.57848507,54017.0,54016.0,0.030589]
["bitfinex","BTCUSD",1725680900994,1.59589966,54017.0,54016.0,0.030589]
["bitfinex","BTCUSD",1725680901194,1.59689966,54017.0,54016.0,0.01663]
["bitfinex","BTCUSD",1725680901438,1.59689966,54017.0,54016.0,0.035589]
["bitfinex","BTCUSD",1725680901621,1.59689966,54017.0,54016.0,0.015589]
["bitfinex","BTCUSD",1725680902023,1.59689966,54017.0,54016.0,0.00663]
["bitfinex","BTCUSD",1725680902224,1.59689966,54017.0,54016.0,0.015589]
["bitfinex","BTCUSD",1725680902798,1.59689966,54017.0,54016.0,0.00663]
["bitfinex","BTCUSD",1725680903641,1.59689966,54017.0,54016.0,0.015589]
["bitfinex","BTCUSD",1725680904463,0.185147,54011.0,54010.0,0.1194]
["bitfinex","BTCUSD",1725680904665,0.31378539,54011.0,54010.0,0.1194]
["bitfinex","BTCUSD",1725680904868,1.05437339,54011.0,54010.0,0.1194]
["bitfinex","BTCUSD",1725680905879,1.05437351,54011.0,54010.0,0.1194]
["bitfinex","BTCUSD",1725680906088,1.08217946,54011.0,54010.0,0.1194]
["bitfinex","BTCUSD",1725680906700,1.08317946,54011.0,54010.0,0.1194]
["bitfinex","BTCUSD",1725680907798,1.08319704,54011.0,54010.0,0.1194]
["bitfinex","BTCUSD",1725680909399,1.08319758,54011.0,54010.0,0.1194]
["bitfinex","BTCUSD",1725680909919,1.10621585,54011.0,54010.0,0.1194]
["bitfinex","BTCUSD",1725680912827,1.10623544,54011.0,54010.0,0.12103]
["bitfinex","BTCUSD",1725680913646,0.96716852,54011.0,54010.0,0.12103]
["bitfinex","BTCUSD",1725680914107,1.07842169,54011.0,54010.0,0.12103]
["bitfinex","BTCUSD",1725680914649,0.96716852,54011.0,54010.0,0.12103]
["bitfinex","BTCUSD",1725680915471,1.33746252,54011.0,54010.0,0.12103]
["bitfinex","BTCUSD",1725680916292,1.33746259,54011.0,54010.0,0.12103]
["bitfinex","BTCUSD",1725680919905,1.33746261,54011.0,54010.0,0.12103]
["bitfinex","BTCUSD",1725680920808,1.31444434,54011.0,54010.0,0.12103]
["bitfinex","BTCUSD",1725680921022,1.05657924,54011.0,54010.0,0.12103]
["bitfinex","BTCUSD",1725680921839,0.87143224,54011.0,54010.0,0.12103]
["bitfinex","BTCUSD",1725680923571,0.87143215,54011.0,54010.0,0.12103]
["bitfinex","BTCUSD",1725680923775,0.87043215,54011.0,54010.0,0.12103]
["bitfinex","BTCUSD",1725680924181,0.87143215,54011.0,54010.0,0.12103]
["bitfinex","BTCUSD",1725680926075,0.87043215,54011.0,54010.0,0.12103]
["bitfinex","BTCUSD",1725680926477,0.87143215,54011.0,54010.0,0.12103]
["bitfinex","BTCUSD",1725680926947,0.87143213,54011.0,54010.0,0.12103]
["bitfinex","BTCUSD",1725680927150,0.95488238,54011.0,54010.0,0.12103]
["bitfinex","BTCUSD",1725680927283,0.9548828,54011.0,54010.0,0.12103]
["bitfinex","BTCUSD",1725680927479,0.87143213,54011.0,54010.0,0.12103]
["bitfinex","BTCUSD",1725680927688,0.9548828,54011.0,54010.0,0.12103]
["bitfinex","BTCUSD",1725680928769,0.87143213,54011.0,54010.0,0.12103]
["bitfinex","BTCUSD",1725680929126,0.9548828,54011.0,54010.0,0.12103]
["bitfinex","BTCUSD",1725680929786,0.01841523,54011.0,54010.0,0.641531]
["bitfinex","BTCUSD",1725680929985,0.01841523,54011.0,54010.0,0.826681]
["bitfinex","BTCUSD",1725680930969,0.01741523,54011.0,54010.0,1.198982]
["bitfinex","BTCUSD",1725680931153,0.01741523,54011.0,54010.0,1.221982]
["bitfinex","BTCUSD",1725680931351,0.01741523,54011.0,54010.0,1.592283]
["bitfinex","BTCUSD",1725680932466,0.01741523,54011.0,54010.0,1.230982]
["bitfinex","BTCUSD",1725680932586,0.01841523,54011.0,54010.0,1.230982]
["bitfinex","BTCUSD",1725680932990,0.01741523,54011.0,54010.0,1.592283]
["bitfinex","BTCUSD",1725680933410,0.01841523,54011.0,54010.0,1.601283]
["bitfinex","BTCUSD",1725680933823,0.01841072,54011.0,54010.0,1.601283]
["bitfinex","BTCUSD",1725680934487,0.001,54011.0,54010.0,1.601283]
["bitfinex","BTCUSD",1725680935808,0.01841072,54011.0,54010.0,1.601283]
["bitfinex","BTCUSD",1725680936212,0.01741072,54011.0,54010.0,1.592283]
["bitfinex","BTCUSD",1725680936411,0.000815,54012.0,54011.0,1.196835]
["bitfinex","BTCUSD",1725680936644,0.000815,54012.0,54011.0,1.219835]
["bitfinex","BTCUSD",1725680936852,0.01822572,54012.0,54011.0,1.219835]
["bitfinex","BTCUSD",1725680937004,0.01822572,54012.0,54011.0,1.590129]
["bitfinex","BTCUSD",1725680937199,0.01822572,54012.0,54011.0,1.589129]
["bitfinex","BTCUSD",1725680938124,0.01922572,54012.0,54011.0,1.603129]
["bitfinex","BTCUSD",1725680938376,0.01922572,54012.0,54011.0,1.605129]
["bitfinex","BTCUSD",1725680939309,0.01922572,54012.0,54011.0,1.603129]
["bitfinex","BTCUSD",1725680939512,0.01822572,54012.0,54011.0,1.589129]
["bitfinex","BTCUSD",1725680939826,0.01822572,54012.0,54011.0,1.603129]
["bitfinex","BTCUSD",1725680941280,0.05555066,54023.0,54018.0,0.1219]
["bitfinex","BTCUSD",1725680941481,0.05555066,54023.0,54018.0,0.22939142]
["bitfinex","BTCUSD",1725680941961,0.05555066,54023.0,54020.0,0.185116]
["bitfinex","BTCUSD",1725680942512,0.05555066,54024.0,54023.0,0.185106]
["bitfinex","BTCUSD",1725680942737,0.05555066,54024.0,54023.0,1.04743]
["bitfinex","BTCUSD",1725680942961,0.000815,54026.0,54025.0,0.370198]
["bitfinex","BTCUSD",1725680943180,0.000815,54026.0,54025.0,0.78098652]
["bitfinex","BTCUSD",1725680943600,0.000815,54026.0,54025.0,1.15118452]
["bitfinex","BTCUSD",1725680944664,0.000815,54026.0,54025.0,1.15918452]
["bitfinex","BTCUSD",1725680948502,0.185892,54032.0,54025.0,1.15918452]
["bitfinex","BTCUSD",1725680948503,0.18571349,54032.0,54028.0,0.185086]
["bitfinex","BTCUSD",1725680948715,0.444879,54031.0,54027.0,0.185092]
["bitfinex","BTCUSD",1725680948897,0.444879,54031.0,54025.0,0.500098]
["bitfinex","BTCUSD",1725680948898,0.444879,54031.0,54028.0,0.185088]
["bitfinex","BTCUSD",1725680949300,0.444879,54031.0,54027.0,0.185092]
["bitfinex","BTCUSD",1725680949496,0.444879,54031.0,54028.0,0.185089]
["bitfinex","BTCUSD",1725680949902,0.444879,54031.0,54028.0,0.186089]
["bitfinex","BTCUSD",1725680950286,0.444879,54031.0,54028.0,0.185089]
["bitfinex","BTCUSD",1725680950716,0.185083,54030.0,54028.0,0.002]
["bitfinex","BTCUSD",1725680950924,0.44488,54031.0,54028.0,0.002]
["bitfinex","BTCUSD",1725680952798,0.44488,54031.0,54027.0,0.185092]
["bitfinex","BTCUSD",1725680953042,0.18508,54031.0,54027.0,0.185092]
["bitfinex","BTCUSD",1725680953276,0.18508,54031.0,54028.0,0.003]
["bitfinex","BTCUSD",1725680953739,0.185083,54030.0,54027.0,0.185092]
["bitfinex","BTCUSD",1725680954201,0.185083,54030.0,54027.0,0.187092]
["bitfinex","BTCUSD",1725680954421,0.0968,54033.0,54027.0,0.187092]
["bitfinex","BTCUSD",1725680954693,0.18508,54031.0,54027.0,0.185092]
["bitfinex","BTCUSD",1725680956064,0.18508,54031.0,54027.0,0.188092]
["bitfinex","BTCUSD",1725680956467,0.18508,54031.0,54027.0,0.185092]
["bitfinex","BTCUSD",1725680956842,0.18508,54031.0,54027.0,0.187092]
["bitfinex","BTCUSD",1725680957404,0.18508,54031.0,54028.0,0.185089]
["bitfinex","BTCUSD",1725680958955,0.185076,54032.0,54028.0,0.185089]
["bitfinex","BTCUSD",1725680960126,0.185076,54032.0,54028.0,0.187089]
["bitfinex","BTCUSD",1725680961037,0.185076,54032.0,54028.0,0.185089]
["bitfinex","BTCUSD",1725680961478,0.185891,54032.0,54028.0,0.186089]
["bitfinex","BTCUSD",1725680963283,0.185079,54031.0,54028.0,0.186089]
["bitfinex","BTCUSD",1725680964131,0.185079,54031.0,54028.0,0.185089]
["bitfinex","BTCUSD",1725680964357,0.185079,54031.0,54027.0,0.00163]
["bitfinex","BTCUSD",1725680964645,0.185079,54031.0,54028.0,0.002]
["bitfinex","BTCUSD",1725680965564,0.24051293,54031.0,54028.0,0.002]
["bitfinex","BTCUSD",1725680965795,0.24051293,54031.0,54027.0,0.00163]
["bitfinex","BTCUSD",1725680966231,0.185082,54030.0,54027.0,0.00163]
["bitfinex","BTCUSD",1725680966454,0.24051293,54031.0,54027.0,0.00163]
["bitfinex","BTCUSD",1725680966676,0.24051293,54031.0,54027.0,0.00363]
["bitfinex","BTCUSD",1725680967114,0.185082,54030.0,54027.0,0.00163]
["bitfinex","BTCUSD",1725680967537,0.185082,54030.0,54027.0,0.00463]
["bitfinex","BTCUSD",1725680967899,0.185089,54028.0,54027.0,0.00463]
["bitfinex","BTCUSD",1725680968301,0.24052293,54028.0,54027.0,0.00463]
["bitfinex","BTCUSD",1725680968761,0.24052293,54028.0,54027.0,0.00163]
["bitfinex","BTCUSD",1725680969161,0.24052293,54028.0,54027.0,0.00663]
["bitfinex","BTCUSD",1725680969368,0.185089,54028.0,54027.0,0.00663]
["bitfinex","BTCUSD",1725680969753,0.185089,54028.0,54027.0,0.12153]
["bitfinex","BTCUSD",1725680970442,0.2682399,54028.0,54027.0,0.12153]
["bitfinex","BTCUSD",1725680972427,0.29595686,54028.0,54027.0,0.12153]
["bitfinex","BTCUSD",1725680974479,0.29626054,54028.0,54027.0,0.12153]
["bitfinex","BTCUSD",1725680974673,0.185089,54028.0,54027.0,0.12153]
["bitfinex","BTCUSD",1725680975092,0.29625853,54028.0,54027.0,0.12153]
["bitfinex","BTCUSD",1725680975297,0.185089,54028.0,54027.0,0.12153]
["bitfinex","BTCUSD",1725680976079,0.32367383,54028.0,54027.0,0.12153]
["bitfinex","BTCUSD",1725680976539,0.185089,54028.0,54027.0,0.12153]
["bitfinex","BTCUSD",1725680977365,0.32410653,54028.0,54027.0,0.12153]
["bitfinex","BTCUSD",1725680978661,0.185089,54028.0,54027.0,0.12153]
["bitfinex","BTCUSD",1725680990379,0.555267,54028.0,54027.0,0.00663]
["bitfinex","BTCUSD",1725680991306,0.185089,54028.0,54027.0,0.00663]
["bitfinex","BTCUSD",1725680992744,0.16685037,54030.0,54028.0,0.1175]
["bitfinex","BTCUSD",1725680992973,0.555256,54029.0,54028.0,0.1175]
["bitfinex","BTCUSD",1725680993203,0.35193337,54030.0,54028.0,0.1175]
["bitfinex","BTCUSD",1725680993432,0.20249365,54029.0,54028.0,0.1175]
["bitfinex","BTCUSD",1725680994370,0.20249365,54029.0,54028.0,0.1205]
["bitfinex","BTCUSD",1725680994880,0.20249365,54029.0,54028.0,0.1175]
["bitfinex","BTCUSD",1725680995376,0.20249365,54029.0,54028.0,0.1215]
["bitfinex","BTCUSD",1725680995585,0.34167108,54029.0,54028.0,0.1215]
["bitfinex","BTCUSD",1725680996415,0.20249365,54029.0,54028.0,0.1215]
["bitfinex","BTCUSD",1725680996650,0.34167108,54029.0,54028.0,0.1215]
["bitfinex","BTCUSD",1725680997476,0.34167108,54029.0,54028.0,0.1175]
["bitfinex","BTCUSD",1725680997889,0.34167108,54029.0,54028.0,0.1275]
["bitfinex","BTCUSD",1725680998101,0.32426243,54029.0,54028.0,0.1275]
["bitfinex","BTCUSD",1725680998313,0.57266324,54029.0,54028.0,0.1175]
["bitfinex","BTCUSD",1725680998521,0.57266407,54029.0,54028.0,0.1175]
["bitfinex","BTCUSD",1725680998738,0.57266407,54029.0,54028.0,0.1285]
["bitfinex","BTCUSD",1725680999396,0.57266407,54029.0,54028.0,0.011]
["bitfinex","BTCUSD",1725680999617,1.37210607,54029.0,54028.0,0.011]
["bitfinex","BTCUSD",1725680999861,1.51780607,54029.0,54028.0,0.011]
["bitfinex","BTCUSD",1725681000065,1.68465644,54029.0,54028.0,0.011]
["bitfinex","BTCUSD",1725681000298,0.925445,54028.0,54027.0,0.00163]
["bitfinex","BTCUSD",1725681000527,0.94285447,54028.0,54027.0,0.00163]
["bitfinex","BTCUSD",1725681002063,0.94285447,54028.0,54027.0,0.00863]
["bitfinex","BTCUSD",1725681003707,0.925445,54028.0,54027.0,0.00863]
["bitfinex","BTCUSD",1725681003941,0.57267623,54028.0,54027.0,0.00863]
["bitfinex","BTCUSD",1725681004203,0.57267623,54028.0,54027.0,0.021243]
["bitfinex","BTCUSD",1725681004695,0.57267623,54028.0,54027.0,0.00863]
["bitfinex","BTCUSD",1725681004946,0.57267623,54028.0,54027.0,0.12613]
["bitfinex","BTCUSD",1725681005169,0.20249823,54028.0,54027.0,0.12613]
["bitfinex","BTCUSD",1725681005434,0.01740923,54028.0,54027.0,0.82620844]
["bitfinex","BTCUSD",1725681005668,0.13996696,54032.0,54030.0,0.2586]
["bitfinex","BTCUSD",1725681005902,0.13996696,54032.0,54031.0,0.65902452]
["bitfinex","BTCUSD",1725681006123,0.13996696,54032.0,54031.0,0.77652452]
["bitfinex","BTCUSD",1725681006790,0.13996696,54032.0,54031.0,1.14668152]
["bitfinex","BTCUSD",1725681007016,0.000815,54032.0,54031.0,1.31078152]
["bitfinex","BTCUSD",1725681007243,0.0564582,54032.0,54031.0,1.31078152]
["bitfinex","BTCUSD",1725681007471,0.000815,54032.0,54031.0,1.31078152]
["bitfinex","BTCUSD",1725681007680,0.000815,54032.0,54031.0,0.94062452]
["bitfinex","BTCUSD",1725681008582,0.000815,54032.0,54031.0,0.848835]
["bitfinex","BTCUSD",1725681009698,0.000815,54032.0,54031.0,0.825835]
["bitfinex","BTCUSD",1725681009928,0.24067079,54032.0,54031.0,0.1295]
["bitfinex","BTCUSD",1725681010140,0.185075,54032.0,54031.0,0.1295]
["bitfinex","BTCUSD",1725681010774,0.185072,54033.0,54031.0,0.1295]
["bitfinex","BTCUSD",1725681011631,0.185072,54033.0,54031.0,0.1175]
["bitfinex","BTCUSD",1725681012106,0.185075,54032.0,54031.0,0.1175]
["bitfinex","BTCUSD",1725681012339,0.185075,54032.0,54031.0,2.1175]
["bitfinex","BTCUSD",1725681013109,0.185075,54032.0,54031.0,2.1285]
["bitfinex","BTCUSD",1725681013520,0.185075,54032.0,54031.0,2.1175]
["bitfinex","BTCUSD",1725681014121,0.185075,54032.0,54031.0,2.1295]
["bitfinex","BTCUSD",1725681014292,0.24066673,54032.0,54031.0,2.1295]
["bitfinex","BTCUSD",1725681015150,0.24066619,54032.0,54031.0,2.1295]
["bitfinex","BTCUSD",1725681016004,0.98096819,54032.0,54031.0,2.1302]
["bitfinex","BTCUSD",1725681016237,0.925377,54032.0,54031.0,2.1302]
["bitfinex","BTCUSD",1725681016470,0.98096649,54032.0,54031.0,2.1302]
["bitfinex","BTCUSD",1725681016680,0.61081549,54032.0,54031.0,2.1302]
["bitfinex","BTCUSD",1725681018454,0.57263306,54032.0,54031.0,2.012]
["bitfinex","BTCUSD",1725681018689,1.05396644,54032.0,54031.0,2.012]
["bitfinex","BTCUSD",1725681018909,1.42411744,54032.0,54031.0,2.012]
["bitfinex","BTCUSD",1725681019119,1.31293506,54032.0,54031.0,2.012]
["bitfinex","BTCUSD",1725681019550,1.31293683,54032.0,54031.0,2.012]
["bitfinex","BTCUSD",1725681020010,1.05570436,54032.0,54031.0,2.012]
["bitfinex","BTCUSD",1725681020242,1.24077936,54032.0,54031.0,2.012]
["bitfinex","BTCUSD",1725681020485,0.87062836,54032.0,54031.0,2.012]
["bitfinex","BTCUSD",1725681020971,0.87062836,54032.0,54031.0,2.01363]
["bitfinex","BTCUSD",1725681022010,1.01522836,54032.0,54031.0,2.01363]
["bitfinex","BTCUSD",1725681022230,1.44447936,54032.0,54031.0,2.01363]
["bitfinex","BTCUSD",1725681022654,1.97187438,54032.0,54031.0,2.01363]
["bitfinex","BTCUSD",1725681022876,1.97187438,54032.0,54031.0,2.00163]
["bitfinex","BTCUSD",1725681023101,1.76849695,54032.0,54031.0,2.00163]
["bitfinex","BTCUSD",1725681023316,1.60172338,54032.0,54031.0,2.00363]
["bitfinex","BTCUSD",1725681023737,1.97187438,54032.0,54031.0,2.00163]
["bitfinex","BTCUSD",1725681024159,1.97287438,54032.0,54031.0,2.00163]
["bitfinex","BTCUSD",1725681025832,1.95546555,54032.0,54031.0,2.00163]
["bitfinex","BTCUSD",1725681026050,1.97287695,54032.0,54031.0,2.00163]
["bitfinex","BTCUSD",1725681026258,1.95546555,54032.0,54031.0,2.00163]
["bitfinex","BTCUSD",1725681026465,1.97287722,54032.0,54031.0,2.00163]
["bitfinex","BTCUSD",1725681027379,1.4454822,54032.0,54031.0,2.00163]
["bitfinex","BTCUSD",1725681032612,1.44548176,54032.0,54031.0,2.00163]
["bitfinex","BTCUSD",1725681033029,1.81563276,54032.0,54031.0,2.00163]
["bitfinex","BTCUSD",1725681033188,1.44548176,54032.0,54031.0,2.00163]
["bitfinex","BTCUSD",1725681033596,1.44548182,54032.0,54031.0,2.00163]
["bitfinex","BTCUSD",1725681034360,1.6120983,54032.0,54031.0,2.00122583]
["bitfinex","BTCUSD",1725681034584,1.44548182,54032.0,54031.0,2.00122583]
["bitfinex","BTCUSD",1725681035412,1.61208172,54032.0,54031.0,2.00122583]
["bitfinex","BTCUSD",1725681041346,2.37172637,54032.0,54031.0,2.00122583]
["bitfinex","BTCUSD",1725681041556,2.27044908,54032.0,54031.0,2.00122583]
["bitfinex","BTCUSD",1725681041768,2.00157537,54032.0,54031.0,2.00122583]
["bitfinex","BTCUSD",1725681041975,2.37172637,54032.0,54031.0,2.00122583]
["bitfinex","BTCUSD",1725681042193,2.4854814,54032.0,54031.0,2.00122583]
["bitfinex","BTCUSD",1725681042402,2.1143304,54032.0,54031.0,2.00122583]
["bitfinex","BTCUSD",1725681042622,2.37072916,54032.0,54031.0,2.00122583]
["bitfinex","BTCUSD",1725681042844,2.4864814,54032.0,54031.0,2.00122583]
["bitfinex","BTCUSD",1725681043312,2.4519826,54032.0,54031.0,2.00122583]
["bitfinex","BTCUSD",1725681043522,2.48382474,54032.0,54031.0,2.00122583]
["bitfinex","BTCUSD",1725681043748,2.48582474,54032.0,54031.0,2.00222583]
["bitfinex","BTCUSD",1725681043980,2.48663974,54032.0,54031.0,2.00222583]
["bitfinex","BTCUSD",1725681044414,2.48666072,54032.0,54031.0,2.00222583]
["bitfinex","BTCUSD",1725681045024,2.48666072,54032.0,54031.0,2.00122583]
["bitfinex","BTCUSD",1725681045451,2.49466072,54032.0,54031.0,2.00222583]
["bitfinex","BTCUSD",1725681046320,2.68193609,54032.0,54031.0,2.00222583]
["bitfinex","BTCUSD",1725681048285,2.49466072,54032.0,54031.0,2.00222583]
["bitfinex","BTCUSD",1725681048503,2.49466046,54032.0,54031.0,2.00222583]
["bitfinex","BTCUSD",1725681048928,2.68193583,54032.0,54031.0,2.00222583]
["bitfinex","BTCUSD",1725681049137,2.67993583,54032.0,54031.0,2.00222583]
["bitfinex","BTCUSD",1725681049346,2.49266046,54032.0,54031.0,2.00222583]
["bitfinex","BTCUSD",1725681052300,2.12250946,54032.0,54031.0,2.00222583]
["bitfinex","BTCUSD",1725681052531,2.0093929,54032.0,54031.0,2.00222583]
["bitfinex","BTCUSD",1725681052955,2.3795439,54032.0,54031.0,2.00222583]
["bitfinex","BTCUSD",1725681053165,2.49466046,54032.0,54031.0,2.00222583]
["bitfinex","BTCUSD",1725681054766,2.47724664,54032.0,54031.0,2.00222583]
["bitfinex","BTCUSD",1725681055228,2.49466033,54032.0,54031.0,2.00222583]
["bitfinex","BTCUSD",1725681055646,2.68190148,54032.0,54031.0,2.00222583]
["bitfinex","BTCUSD",1725681055858,2.49466033,54032.0,54031.0,2.00222583]
["bitfinex","BTCUSD",1725681056069,2.6819423,54032.0,54031.0,2.00222583]
["bitfinex","BTCUSD",1725681056278,2.25034859,54032.0,54031.0,2.00222583]
["bitfinex","BTCUSD",1725681056470,2.21848547,54032.0,54031.0,2.00222583]
["bitfinex","BTCUSD",1725681056933,2.58863647,54032.0,54031.0,2.00222583]
["bitfinex","BTCUSD",1725681057140,2.57122278,54032.0,54031.0,2.00222583]
["bitfinex","BTCUSD",1725681057772,2.5886366,54032.0,54031.0,2.00222583]
["bitfinex","BTCUSD",1725681058277,2.42216437,54032.0,54031.0,2.00222583]
["bitfinex","BTCUSD",1725681060031,2.03459955,54032.0,54031.0,2.00222583]
["bitfinex","BTCUSD",1725681060458,2.03259955,54032.0,54031.0,2.00222583]
["bitfinex","BTCUSD",1725681060670,2.40275055,54032.0,54031.0,2.00222583]
["bitfinex","BTCUSD",1725681061153,2.21646435,54032.0,54031.0,2.00222583]
["bitfinex","BTCUSD",1725681061377,2.21846435,54032.0,54031.0,2.00222583]
["bitfinex","BTCUSD",1725681061915,2.21646435,54032.0,54031.0,2.00222583]
["bitfinex","BTCUSD",1725681062140,2.19905055,54032.0,54031.0,2.00222583]
["bitfinex","BTCUSD",1725681062362,2.21646434,54032.0,54031.0,2.00222583]
["bitfinex","BTCUSD",1725681063074,2.21646434,54032.0,54031.0,0.92682003]
["bitfinex","BTCUSD",1725681063075,2.45946434,54032.0,54031.0,0.92682003]
["bitfinex","BTCUSD",1725681063321,2.50606394,54032.0,54031.0,0.80105379]
["bitfinex","BTCUSD",1725681063551,2.53718774,54032.0,54031.0,0.80105379]
["bitfinex","BTCUSD",1725681063805,2.90733874,54032.0,54031.0,0.67885772]
["bitfinex","BTCUSD",1725681064505,2.86073901,54032.0,54031.0,0.60482572]
["bitfinex","BTCUSD",1725681064731,2.86073901,54032.0,54031.0,0.56780972]
["bitfinex","BTCUSD",1725681064950,2.85273901,54032.0,54031.0,0.49277772]
["bitfinex","BTCUSD",1725681065198,2.85273901,54032.0,54031.0,0.41874572]
["bitfinex","BTCUSD",1725681065199,2.86373901,54032.0,54031.0,0.41874572]
["bitfinex","BTCUSD",1725681065635,2.85273901,54032.0,54031.0,0.41874572]
["bitfinex","BTCUSD",1725681065857,2.85273901,54032.0,54031.0,0.35272972]
["bitfinex","BTCUSD",1725681066101,0.01,54019.0,54018.0,0.00163]
["bitfinex","BTCUSD",1725681066352,0.01,54019.0,53992.0,0.01]
["bitfinex","BTCUSD",1725681066353,0.370294,54011.0,54010.0,0.11093]
["bitfinex","BTCUSD",1725681066564,1.78752618,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725681066783,1.80690912,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725681067241,1.81690912,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725681067470,2.00189219,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725681067939,1.98447853,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725681068152,2.00188861,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725681068563,2.16835887,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725681069205,2.17135887,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725681070702,2.00488861,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725681071148,2.02735265,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725681071360,2.02735163,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725681072876,2.02435163,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725681074141,2.19063631,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725681074367,2.17322725,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725681074582,2.02434866,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725681074787,2.02734866,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725681075204,2.19363334,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725681075426,2.19263334,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725681076090,2.21941893,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725681076303,2.03234866,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725681076986,2.21927366,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725681077162,2.03234866,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725681077601,2.03235072,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725681078918,2.40264472,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725681079842,2.40345972,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725681080498,2.2976702,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725681080718,2.40145972,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725681084452,2.40345972,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725681086349,2.40145972,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725681086557,2.40345972,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725681086767,2.21831272,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725681087198,2.40345972,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725681087439,2.38605157,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725681087654,2.38005157,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725681087881,2.39746282,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725681088117,2.42287526,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725681089169,2.4226811,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725681090298,2.4146811,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725681090740,2.39526866,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725681090979,2.42168621,54011.0,54010.0,0.11533]
["bitfinex","BTCUSD",1725681091467,2.42168621,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725681092172,2.42168621,54011.0,54007.0,0.00116]
["bitfinex","BTCUSD",1725681092173,1.678417,54008.0,54007.0,0.00116]
["bitfinex","BTCUSD",1725681092407,1.81962407,54008.0,54007.0,0.00116]
["bitfinex","BTCUSD",1725681092637,2.56025407,54008.0,54007.0,0.00116]
["bitfinex","BTCUSD",1725681093536,2.57187832,54008.0,54007.0,0.00116]
["bitfinex","BTCUSD",1725681093764,2.58929502,54008.0,54007.0,0.00116]
["bitfinex","BTCUSD",1725681093987,2.75382087,54008.0,54007.0,0.00116]
["bitfinex","BTCUSD",1725681094222,2.77123761,54008.0,54007.0,0.00116]
["bitfinex","BTCUSD",1725681094483,2.11319054,54008.0,54007.0,0.00116]
["bitfinex","BTCUSD",1725681094698,2.21698006,54008.0,54007.0,0.25246]
["bitfinex","BTCUSD",1725681094909,2.22698006,54008.0,54007.0,0.25246]
["bitfinex","BTCUSD",1725681096025,2.09319054,54008.0,54007.0,0.25246]
["bitfinex","BTCUSD",1725681096247,2.16793826,54008.0,54007.0,0.25246]
["bitfinex","BTCUSD",1725681096485,2.29314411,54008.0,54007.0,0.25246]
["bitfinex","BTCUSD",1725681097390,2.2931447,54008.0,54007.0,0.25246]
["bitfinex","BTCUSD",1725681097893,2.2731447,54008.0,54007.0,0.25246]
["bitfinex","BTCUSD",1725681098119,2.3031447,54008.0,54007.0,0.25246]
["bitfinex","BTCUSD",1725681098584,2.2831447,54008.0,54007.0,0.25246]
["bitfinex","BTCUSD",1725681098806,2.3031447,54008.0,54007.0,0.25246]
["bitfinex","BTCUSD",1725681100475,2.3031447,54008.0,54007.0,0.11486]
["bitfinex","BTCUSD",1725681100712,2.3031447,54008.0,54007.0,0.00116]
["bitfinex","BTCUSD",1725681100970,2.28572737,54008.0,54007.0,0.00116]
["bitfinex","BTCUSD",1725681101147,2.30314461,54008.0,54007.0,0.00116]
["bitfinex","BTCUSD",1725681101898,2.33540459,54008.0,54007.0,0.00116]
["bitfinex","BTCUSD",1725681102114,2.5226273,54008.0,54007.0,0.00116]
["bitfinex","BTCUSD",1725681102322,2.33540459,54008.0,54007.0,0.00116]
["bitfinex","BTCUSD",1725681102528,2.30314461,54008.0,54007.0,0.00116]
["bitfinex","BTCUSD",1725681103142,2.30514461,54008.0,54007.0,0.00116]
["bitfinex","BTCUSD",1725681104615,2.30514417,54008.0,54007.0,0.00116]
["bitfinex","BTCUSD",1725681107290,2.30314417,54008.0,54007.0,0.00116]
["bitfinex","BTCUSD",1725681107644,2.28572737,54008.0,54007.0,0.00116]
["bitfinex","BTCUSD",1725681107891,2.30314415,54008.0,54007.0,0.00116]
["bitfinex","BTCUSD",1725681108102,2.30314415,54008.0,54007.0,0.10826]
["bitfinex","BTCUSD",1725681108300,2.27314415,54008.0,54007.0,0.10826]
["bitfinex","BTCUSD",1725681108498,2.27314415,54008.0,54007.0,0.24016]
["bitfinex","BTCUSD",1725681108499,2.16935463,54008.0,54007.0,0.24016]
["bitfinex","BTCUSD",1725681108731,2.27314415,54008.0,54007.0,0.24016]
["bitfinex","BTCUSD",1725681110531,2.33731186,54008.0,54007.0,0.24016]
["bitfinex","BTCUSD",1725681114204,2.34893527,54008.0,54007.0,0.24016]
["bitfinex","BTCUSD",1725681114422,2.33731032,54008.0,54007.0,0.24016]
["bitfinex","BTCUSD",1725681115303,2.33731032,54008.0,54007.0,0.10826]
["bitfinex","BTCUSD",1725681115525,2.3695703,54008.0,54007.0,0.10826]
["bitfinex","BTCUSD",1725681115741,2.3795703,54008.0,54007.0,0.10826]
["bitfinex","BTCUSD",1725681115956,2.65359703,54008.0,54007.0,0.10826]
["bitfinex","BTCUSD",1725681116169,2.3795703,54008.0,54007.0,0.10826]
["bitfinex","BTCUSD",1725681116379,2.34731032,54008.0,54007.0,0.10826]
["bitfinex","BTCUSD",1725681116832,2.34731032,54008.0,54007.0,0.00116]
["bitfinex","BTCUSD",1725681117050,2.34931032,54008.0,54007.0,0.00116]
["bitfinex","BTCUSD",1725681117391,2.33189508,54008.0,54007.0,0.00116]
["bitfinex","BTCUSD",1725681117595,2.34930904,54008.0,54007.0,0.00116]
["bitfinex","BTCUSD",1725681117806,2.37835008,54008.0,54007.0,0.00116]
["bitfinex","BTCUSD",1725681118640,2.62333411,54008.0,54007.0,0.00116]
["bitfinex","BTCUSD",1725681118845,2.65559409,54008.0,54007.0,0.00116]
["bitfinex","BTCUSD",1725681119257,2.65359409,54008.0,54007.0,0.00116]
["bitfinex","BTCUSD",1725681119461,2.65359409,54008.0,54007.0,0.10826]
["bitfinex","BTCUSD",1725681120083,2.65359545,54008.0,54007.0,0.10826]
["bitfinex","BTCUSD",1725681120737,2.37957038,54008.0,54007.0,0.10826]
["bitfinex","BTCUSD",1725681120936,2.37957038,54008.0,54007.0,0.00116]
["bitfinex","BTCUSD",1725681121147,2.3473104,54008.0,54007.0,0.00116]
["bitfinex","BTCUSD",1725681121370,2.3493104,54008.0,54007.0,0.00116]
["bitfinex","BTCUSD",1725681121575,2.38157038,54008.0,54007.0,0.00116]
["bitfinex","BTCUSD",1725681121996,2.41061243,54008.0,54007.0,0.00116]
["bitfinex","BTCUSD",1725681122210,2.78092688,54008.0,54007.0,0.00116]
["bitfinex","BTCUSD",1725681122415,2.38156983,54008.0,54007.0,0.00116]
["bitfinex","BTCUSD",1725681122628,2.35415506,54008.0,54007.0,0.00116]
["bitfinex","BTCUSD",1725681122828,2.36715506,54008.0,54007.0,0.00116]
["bitfinex","BTCUSD",1725681123055,2.75488497,54008.0,54007.0,0.00116]
["bitfinex","BTCUSD",1725681123428,2.38456997,54008.0,54007.0,0.00116]
["bitfinex","BTCUSD",1725681123829,2.82319202,54008.0,54007.0,0.00116]
["bitfinex","BTCUSD",1725681124040,2.83519202,54008.0,54007.0,0.00116]
["bitfinex","BTCUSD",1725681124328,1.678449,54007.0,54006.0,0.00163]
["bitfinex","BTCUSD",1725681124528,1.92759978,54007.0,54006.0,0.00163]
["bitfinex","BTCUSD",1725681124728,2.31533608,54007.0,54006.0,0.00163]
["bitfinex","BTCUSD",1725681124858,2.42890311,54007.0,54006.0,0.00163]
["bitfinex","BTCUSD",1725681125762,2.79922511,54007.0,54006.0,0.00163]
["bitfinex","BTCUSD",1725681125982,2.81022511,54007.0,54006.0,0.00163]
["bitfinex","BTCUSD",1725681126407,2.43990311,54007.0,54006.0,0.00163]
["bitfinex","BTCUSD",1725681126629,2.71389315,54007.0,54006.0,0.00163]
["bitfinex","BTCUSD",1725681127468,3.08421515,54007.0,54006.0,0.00163]
["bitfinex","BTCUSD",1725681127901,2.71189315,54007.0,54006.0,0.00163]
["bitfinex","BTCUSD",1725681128142,2.71189315,54007.0,54006.0,0.11533]
["bitfinex","BTCUSD",1725681128357,2.71189304,54007.0,54006.0,0.11533]
["bitfinex","BTCUSD",1725681129551,2.71389304,54007.0,54006.0,0.11533]
["bitfinex","BTCUSD",1725681129968,2.09960363,54007.0,54006.0,0.11533]
["bitfinex","BTCUSD",1725681130396,2.28476463,54007.0,54006.0,0.11533]
["bitfinex","BTCUSD",1725681130888,2.20345758,54007.0,54006.0,0.11533]
["bitfinex","BTCUSD",1725681131104,2.28476495,54007.0,54006.0,0.11533]
["bitfinex","BTCUSD",1725681131333,2.20345758,54007.0,54006.0,0.11533]
["bitfinex","BTCUSD",1725681131547,2.28476491,54007.0,54006.0,0.11533]
["bitfinex","BTCUSD",1725681131978,2.28477,54007.0,54006.0,0.11533]
["bitfinex","BTCUSD",1725681132194,2.20346267,54007.0,54006.0,0.11533]
["bitfinex","BTCUSD",1725681135508,2.20346635,54007.0,54006.0,0.11533]
["bitfinex","BTCUSD",1725681135931,2.28277352,54007.0,54006.0,0.11533]
["bitfinex","BTCUSD",1725681136161,2.17242705,54007.0,54006.0,0.11533]
["bitfinex","BTCUSD",1725681137011,2.17242705,54007.0,54006.0,0.25523]
["bitfinex","BTCUSD",1725681138056,2.17242705,54007.0,54006.0,0.11533]
["bitfinex","BTCUSD",1725681139027,2.15500409,54007.0,54006.0,0.11533]
["bitfinex","BTCUSD",1725681139248,2.17242648,54007.0,54006.0,0.11533]
["bitfinex","BTCUSD",1725681139896,2.35445478,54007.0,54006.0,0.11533]
["bitfinex","BTCUSD",1725681141129,2.35645478,54007.0,54006.0,0.11533]
["bitfinex","BTCUSD",1725681142594,2.33703239,54007.0,54006.0,0.11533]
["bitfinex","BTCUSD",1725681142807,2.35445487,54007.0,54006.0,0.11533]
["bitfinex","BTCUSD",1725681143014,2.45824439,54007.0,54006.0,0.11533]
["bitfinex","BTCUSD",1725681143594,2.45824434,54007.0,54006.0,0.11533]
["bitfinex","BTCUSD",1725681144034,2.44082191,54007.0,54006.0,0.11533]
["bitfinex","BTCUSD",1725681144238,2.45824434,54007.0,54006.0,0.11533]
["bitfinex","BTCUSD",1725681144882,2.45824434,54007.0,54006.0,0.00163]
["bitfinex","BTCUSD",1725681145734,2.48728643,54007.0,54006.0,0.00163]
["bitfinex","BTCUSD",1725681146160,2.471864,54007.0,54006.0,0.00163]
["bitfinex","BTCUSD",1725681146582,2.48928649,54007.0,54006.0,0.00163]
["bitfinex","BTCUSD",1725681146978,2.4602444,54007.0,54006.0,0.00163]
["bitfinex","BTCUSD",1725681148929,2.73435746,54007.0,54006.0,0.00163]
["bitfinex","BTCUSD",1725681149599,2.73517269,54007.0,54006.0,0.00163]
["bitfinex","BTCUSD",1725681150260,2.76421486,54007.0,54006.0,0.00163]
["bitfinex","BTCUSD",1725681150686,2.76221486,54007.0,54006.0,0.00163]
["bitfinex","BTCUSD",1725681152034,2.45905963,54007.0,54006.0,0.11253]
["bitfinex","BTCUSD",1725681153358,2.46105963,54007.0,54006.0,0.11253]
["bitfinex","BTCUSD",1725681154991,2.73517269,54007.0,54006.0,0.11253]
["bitfinex","BTCUSD",1725681155200,2.76421469,54007.0,54006.0,0.11253]
["bitfinex","BTCUSD",1725681155620,2.73517269,54007.0,54006.0,0.11253]
["bitfinex","BTCUSD",1725681156681,2.46105963,54007.0,54006.0,0.11253]
["bitfinex","BTCUSD",1725681156890,2.73324326,54007.0,54006.0,0.11253]
["bitfinex","BTCUSD",1725681158807,2.76228509,54007.0,54006.0,0.11253]
["bitfinex","BTCUSD",1725681159014,2.48810146,54007.0,54006.0,0.11253]
["bitfinex","BTCUSD",1725681162837,2.45905963,54007.0,54006.0,0.11253]
["bitfinex","BTCUSD",1725681166025,2.4881014,54007.0,54006.0,0.11253]
["bitfinex","BTCUSD",1725681166442,2.45905963,54007.0,54006.0,0.11253]
["bitfinex","BTCUSD",1725681166673,1.79996504,54007.0,54006.0,0.26303]
["bitfinex","BTCUSD",1725681166916,1.65038915,54007.0,54006.0,0.26303]
["bitfinex","BTCUSD",1725681167165,1.61793674,54007.0,54006.0,0.26303]
["bitfinex","BTCUSD",1725681167907,1.60693674,54007.0,54006.0,0.26303]
["bitfinex","BTCUSD",1725681168346,1.61593674,54007.0,54006.0,0.26303]
["bitfinex","BTCUSD",1725681168972,1.60693674,54007.0,54006.0,0.26303]
["bitfinex","BTCUSD",1725681169217,1.71272626,54007.0,54006.0,0.26303]
["bitfinex","BTCUSD",1725681169438,1.7417658,54007.0,54006.0,0.26303]
["bitfinex","BTCUSD",1725681169674,1.74176254,54007.0,54006.0,0.26303]
["bitfinex","BTCUSD",1725681170133,1.92959307,54007.0,54006.0,0.26303]
["bitfinex","BTCUSD",1725681172755,1.90055353,54007.0,54006.0,0.26303]
["bitfinex","BTCUSD",1725681173890,1.79676401,54007.0,54006.0,0.26303]
["bitfinex","BTCUSD",1725681174059,0.86828948,54007.0,54006.0,0.26303]
["bitfinex","BTCUSD",1725681174231,0.86828948,54007.0,54006.0,0.27303]
["bitfinex","BTCUSD",1725681174432,0.20539546,54007.0,54006.0,0.27303]
["bitfinex","BTCUSD",1725681174628,0.13905551,54008.0,54007.0,0.01]
["bitfinex","BTCUSD",1725681174828,0.13905551,54008.0,54006.0,0.00163]
["bitfinex","BTCUSD",1725681174829,0.185154,54009.0,54008.0,0.2669]
["bitfinex","BTCUSD",1725681175242,0.08420356,54010.0,54008.0,0.11378952]
["bitfinex","BTCUSD",1725681175447,0.05640236,54010.0,54009.0,0.01]
["bitfinex","BTCUSD",1725681175649,0.05640236,54010.0,54009.0,0.2669]
["bitfinex","BTCUSD",1725681175775,0.24155236,54010.0,54009.0,0.2669]
["bitfinex","BTCUSD",1725681175987,0.21499858,54010.0,54009.0,0.2649]
["bitfinex","BTCUSD",1725681176629,0.02984858,54010.0,54009.0,0.2649]
["bitfinex","BTCUSD",1725681176776,0.21599858,54010.0,54009.0,0.2649]
["bitfinex","BTCUSD",1725681179292,0.03084858,54010.0,54009.0,0.2649]
["bitfinex","BTCUSD",1725681179699,0.21599858,54010.0,54009.0,0.2649]
["bitfinex","BTCUSD",1725681182300,0.95660058,54010.0,54009.0,0.2649]
["bitfinex","BTCUSD",1725681182758,0.58629958,54010.0,54009.0,0.2649]
["bitfinex","BTCUSD",1725681183199,0.60371385,54010.0,54009.0,0.2649]
["bitfinex","BTCUSD",1725681183630,0.60371382,54010.0,54009.0,0.2649]
["bitfinex","BTCUSD",1725681184285,0.58629958,54010.0,54009.0,0.2649]
["bitfinex","BTCUSD",1725681187091,0.55582019,54010.0,54009.0,0.2649]
["bitfinex","BTCUSD",1725681190569,0.53840593,54010.0,54009.0,0.2649]
["bitfinex","BTCUSD",1725681190843,0.5558202,54010.0,54009.0,0.2649]
["bitfinex","BTCUSD",1725681193938,0.53840593,54010.0,54009.0,0.2649]
["bitfinex","BTCUSD",1725681194178,0.57323481,54010.0,54009.0,0.2649]
["bitfinex","BTCUSD",1725681194354,0.55582037,54010.0,54009.0,0.2649]
["bitfinex","BTCUSD",1725681197274,0.55582037,54010.0,54009.0,0.26653]
["bitfinex","BTCUSD",1725681197690,0.55663537,54010.0,54009.0,0.26653]
["bitfinex","BTCUSD",1725681203697,0.90952193,54010.0,54009.0,0.26653]
["bitfinex","BTCUSD",1725681204142,0.92693625,54010.0,54009.0,0.26653]
["bitfinex","BTCUSD",1725681206008,0.92693634,54010.0,54009.0,0.26653]
["bitfinex","BTCUSD",1725681206436,0.55663534,54010.0,54009.0,0.26653]
["bitfinex","BTCUSD",1725681212296,0.61203026,54010.0,54009.0,0.26653]
["bitfinex","BTCUSD",1725681212925,0.98233126,54010.0,54009.0,0.00963]
["bitfinex","BTCUSD",1725681213151,1.36291531,54010.0,54009.0,0.00163]
["bitfinex","BTCUSD",1725681213362,1.51903562,54010.0,54009.0,0.00163]
["bitfinex","BTCUSD",1725681213577,1.40824578,54010.0,54009.0,0.00163]
["bitfinex","BTCUSD",1725681214012,1.54673309,54010.0,54009.0,0.00163]
["bitfinex","BTCUSD",1725681214218,1.4256617,54010.0,54009.0,0.00163]
["bitfinex","BTCUSD",1725681215076,1.5328617,54010.0,54009.0,0.00163]
["bitfinex","BTCUSD",1725681215292,1.5328617,54010.0,54009.0,0.00263]
["bitfinex","BTCUSD",1725681215293,1.5338617,54010.0,54009.0,0.00263]
["bitfinex","BTCUSD",1725681215731,1.77473985,54010.0,54009.0,0.00163]
["bitfinex","BTCUSD",1725681216169,1.77573985,54010.0,54009.0,0.00263]
["bitfinex","BTCUSD",1725681217475,1.77474061,54010.0,54009.0,0.00163]
["bitfinex","BTCUSD",1725681217898,1.77474061,54010.0,54009.0,0.00263]
["bitfinex","BTCUSD",1725681218547,1.77474061,54010.0,54009.0,0.002834]
["bitfinex","BTCUSD",1725681219175,1.94092538,54010.0,54009.0,0.001834]
["bitfinex","BTCUSD",1725681219591,1.94092538,54010.0,54009.0,0.002834]
["bitfinex","BTCUSD",1725681220714,1.94092533,54010.0,54009.0,0.001834]
["bitfinex","BTCUSD",1725681221157,1.94092533,54010.0,54009.0,0.002834]
["bitfinex","BTCUSD",1725681221829,1.77474056,54010.0,54009.0,0.001834]
["bitfinex","BTCUSD",1725681222041,1.94168965,54010.0,54009.0,0.002834]
["bitfinex","BTCUSD",1725681222265,1.94167823,54010.0,54009.0,0.002834]
["bitfinex","BTCUSD",1725681222474,1.77474056,54010.0,54009.0,0.001834]
["bitfinex","BTCUSD",1725681223940,1.77474056,54010.0,54009.0,0.002834]
["bitfinex","BTCUSD",1725681224352,1.94165479,54010.0,54009.0,0.002834]
["bitfinex","BTCUSD",1725681224968,1.94365479,54010.0,54009.0,0.002834]
["bitfinex","BTCUSD",1725681225524,1.94364546,54010.0,54009.0,0.002834]
["bitfinex","BTCUSD",1725681227181,1.77674056,54010.0,54009.0,0.002834]
["bitfinex","BTCUSD",1725681227418,1.92622883,54010.0,54009.0,0.002834]
["bitfinex","BTCUSD",1725681227648,1.66954073,54010.0,54009.0,0.002834]
["bitfinex","BTCUSD",1725681227859,1.65212393,54010.0,54009.0,0.002834]
["bitfinex","BTCUSD",1725681228065,1.8364456,54010.0,54009.0,0.002834]
["bitfinex","BTCUSD",1725681228314,1.6695407,54010.0,54009.0,0.002834]
["bitfinex","BTCUSD",1725681228485,1.8364456,54010.0,54009.0,0.002834]
["bitfinex","BTCUSD",1725681228928,2.59276373,54010.0,54009.0,0.002834]
["bitfinex","BTCUSD",1725681229125,2.7369732,54010.0,54009.0,0.002834]
["bitfinex","BTCUSD",1725681229529,2.75635614,54010.0,54009.0,0.002834]
["bitfinex","BTCUSD",1725681229742,2.71390508,54010.0,54009.0,0.002834]
["bitfinex","BTCUSD",1725681230135,2.66668752,54010.0,54009.0,0.002834]
["bitfinex","BTCUSD",1725681230343,2.6376539,54010.0,54009.0,0.002834]
["bitfinex","BTCUSD",1725681230545,2.63765753,54010.0,54009.0,0.002834]
["bitfinex","BTCUSD",1725681231323,2.62512334,54010.0,54009.0,0.002834]
["bitfinex","BTCUSD",1725681231983,2.63674125,54010.0,54009.0,0.002834]
["bitfinex","BTCUSD",1725681232158,2.65416165,54010.0,54009.0,0.002834]
["bitfinex","BTCUSD",1725681233423,2.51933382,54010.0,54009.0,0.002834]
["bitfinex","BTCUSD",1725681233622,2.62312334,54010.0,54009.0,0.002834]
["bitfinex","BTCUSD",1725681234285,2.78981124,54010.0,54009.0,0.002834]
["bitfinex","BTCUSD",1725681236798,2.81884925,54010.0,54009.0,0.002834]
["bitfinex","BTCUSD",1725681237293,2.65216135,54010.0,54009.0,0.002834]
["bitfinex","BTCUSD",1725681240269,2.52486135,54010.0,54009.0,0.002834]
["bitfinex","BTCUSD",1725681242023,2.49582334,54010.0,54009.0,0.002834]
["bitfinex","BTCUSD",1725681242888,2.20681632,54010.0,54009.0,0.002834]
["bitfinex","BTCUSD",1725681243113,1.72864975,54010.0,54009.0,0.002834]
["bitfinex","BTCUSD",1725681243326,1.89522841,54010.0,54009.0,0.002834]
["bitfinex","BTCUSD",1725681243746,1.72864975,54010.0,54009.0,0.002834]
["bitfinex","BTCUSD",1725681245553,1.75768776,54010.0,54009.0,0.002834]
["bitfinex","BTCUSD",1725681245992,1.94266984,54010.0,54009.0,0.002834]
["bitfinex","BTCUSD",1725681246228,1.91363183,54010.0,54009.0,0.002834]
["bitfinex","BTCUSD",1725681246445,1.89621242,54010.0,54009.0,0.002834]
["bitfinex","BTCUSD",1725681246677,1.91363183,54010.0,54009.0,0.002834]
["bitfinex","BTCUSD",1725681247138,1.91363209,54010.0,54009.0,0.002834]
["bitfinex","BTCUSD",1725681249534,1.94267039,54010.0,54009.0,0.002834]
["bitfinex","BTCUSD",1725681250694,1.75768732,54010.0,54009.0,0.002834]
["bitfinex","BTCUSD",1725681252735,1.72864902,54010.0,54009.0,0.002834]
["bitfinex","BTCUSD",1725681253157,1.71122935,54010.0,54009.0,0.002834]
["bitfinex","BTCUSD",1725681253362,1.72864918,54010.0,54009.0,0.002834]
["bitfinex","BTCUSD",1725681253976,2.33465018,54010.0,54009.0,0.002834]
["bitfinex","BTCUSD",1725681254181,2.60292386,54010.0,54009.0,0.002834]
["bitfinex","BTCUSD",1725681254390,2.60092386,54010.0,54009.0,0.002834]
["bitfinex","BTCUSD",1725681255864,2.62996326,54010.0,54009.0,0.002834]
["bitfinex","BTCUSD",1725681256262,2.81740563,54010.0,54009.0,0.002834]
["bitfinex","BTCUSD",1725681256514,2.7999858,54010.0,54009.0,0.002834]
["bitfinex","BTCUSD",1725681256778,2.81740577,54010.0,54009.0,0.002834]
["bitfinex","BTCUSD",1725681257404,2.81940577,54010.0,54009.0,0.002834]
["bitfinex","BTCUSD",1725681257828,2.8509304,54010.0,54009.0,0.002834]
["bitfinex","BTCUSD",1725681258282,2.66348803,54010.0,54009.0,0.002834]
["bitfinex","BTCUSD",1725681259582,2.34870496,54010.0,54009.0,0.002834]
["bitfinex","BTCUSD",1725681259811,2.23388972,54010.0,54009.0,0.002834]
["bitfinex","BTCUSD",1725681261460,1.75768872,54010.0,54009.0,0.002834]
["bitfinex","BTCUSD",1725681261672,2.12798972,54010.0,54009.0,0.002834]
["bitfinex","BTCUSD",1725681261875,1.86147824,54010.0,54009.0,0.002834]
["bitfinex","BTCUSD",1725681262084,2.04646131,54010.0,54009.0,0.002834]
["bitfinex","BTCUSD",1725681262528,2.02904134,54010.0,54009.0,0.002834]
["bitfinex","BTCUSD",1725681262736,2.01742177,54010.0,54009.0,0.002834]
["bitfinex","BTCUSD",1725681262941,2.38772277,54010.0,54009.0,0.002834]
["bitfinex","BTCUSD",1725681263382,2.01742177,54010.0,54009.0,0.002834]
["bitfinex","BTCUSD",1725681267164,2.12332177,54010.0,54009.0,0.002834]
["bitfinex","BTCUSD",1725681267832,2.49362277,54010.0,54009.0,0.002834]
["bitfinex","BTCUSD",1725681268045,2.5271474,54010.0,54009.0,0.002834]
["bitfinex","BTCUSD",1725681268250,2.23813701,54010.0,54009.0,0.002834]
["bitfinex","BTCUSD",1725681268460,2.4936228,54010.0,54009.0,0.002834]
["bitfinex","BTCUSD",1725681268698,2.52714743,54010.0,54009.0,0.002834]
["bitfinex","BTCUSD",1725681268934,2.60843804,54010.0,54009.0,0.002834]
["bitfinex","BTCUSD",1725681269612,2.61043804,54010.0,54009.0,0.002834]
["bitfinex","BTCUSD",1725681270695,2.61243804,54010.0,54009.0,0.002834]
["bitfinex","BTCUSD",1725681271359,2.61043804,54010.0,54009.0,0.002834]
["bitfinex","BTCUSD",1725681271540,2.61243804,54010.0,54009.0,0.002834]
["bitfinex","BTCUSD",1725681271771,2.61043804,54010.0,54009.0,0.002834]
["bitfinex","BTCUSD",1725681272396,2.61243804,54010.0,54009.0,0.002834]
["bitfinex","BTCUSD",1725681272816,2.61043804,54010.0,54009.0,0.002834]
["bitfinex","BTCUSD",1725681273022,2.6104382,54010.0,54009.0,0.002834]
["bitfinex","BTCUSD",1725681273267,2.6084382,54010.0,54009.0,0.002834]
["bitfinex","BTCUSD",1725681273493,2.39874868,54010.0,54009.0,0.002834]
["bitfinex","BTCUSD",1725681273698,2.38772296,54010.0,54009.0,0.002834]
["bitfinex","BTCUSD",1725681274580,2.38772296,54010.0,54009.0,0.789733]
["bitfinex","BTCUSD",1725681275011,2.04621239,54010.0,54009.0,0.789733]
["bitfinex","BTCUSD",1725681275660,2.49182296,54010.0,54009.0,0.789733]
["bitfinex","BTCUSD",1725681275915,2.52334759,54010.0,54009.0,0.789733]
["bitfinex","BTCUSD",1725681276124,2.6046382,54010.0,54009.0,0.789733]
["bitfinex","BTCUSD",1725681276337,2.58721818,54010.0,54009.0,0.789733]
["bitfinex","BTCUSD",1725681276582,2.60463812,54010.0,54009.0,0.789733]
["bitfinex","BTCUSD",1725681278069,2.60463812,54010.0,54009.0,1.2793921]
["bitfinex","BTCUSD",1725681278457,2.60663812,54010.0,54009.0,1.2793921]
["bitfinex","BTCUSD",1725681280781,2.60463812,54010.0,54009.0,1.2793921]
["bitfinex","BTCUSD",1725681282012,2.58721818,54010.0,54009.0,1.2793921]
["bitfinex","BTCUSD",1725681282245,2.60463817,54010.0,54009.0,1.2793921]
["bitfinex","BTCUSD",1725681282718,2.20025207,54010.0,54009.0,1.2793921]
["bitfinex","BTCUSD",1725681282938,2.40282207,54010.0,54009.0,1.2793921]
["bitfinex","BTCUSD",1725681283162,2.38540207,54010.0,54009.0,1.2793921]
["bitfinex","BTCUSD",1725681283624,2.40282207,54010.0,54009.0,1.2793921]
["bitfinex","BTCUSD",1725681283881,2.42560746,54010.0,54009.0,1.2793921]
["bitfinex","BTCUSD",1725681284339,2.42760746,54010.0,54009.0,1.2793921]
["bitfinex","BTCUSD",1725681285664,2.42560746,54010.0,54009.0,1.2793921]
["bitfinex","BTCUSD",1725681285875,2.42560751,54010.0,54009.0,1.2793921]
["bitfinex","BTCUSD",1725681289439,2.03473492,54010.0,54009.0,1.2793921]
["bitfinex","BTCUSD",1725681289638,2.13852444,54010.0,54009.0,1.2793921]
["bitfinex","BTCUSD",1725681291088,2.13933944,54010.0,54009.0,1.2793921]
["bitfinex","BTCUSD",1725681292641,2.22037335,54010.0,54009.0,1.2793921]
["bitfinex","BTCUSD",1725681292846,2.32997335,54010.0,54009.0,1.2793921]
["bitfinex","BTCUSD",1725681293046,2.51495642,54010.0,54009.0,1.2793921]
["bitfinex","BTCUSD",1725681293277,2.63190759,54010.0,54009.0,1.2793921]
["bitfinex","BTCUSD",1725681295970,2.68647368,54010.0,54009.0,1.19999293]
["bitfinex","BTCUSD",1725681296177,2.66905363,54010.0,54009.0,1.19999293]
["bitfinex","BTCUSD",1725681296414,2.68536413,54010.0,54009.0,1.19999293]
["bitfinex","BTCUSD",1725681296822,2.7604285,54010.0,54009.0,1.19999293]
["bitfinex","BTCUSD",1725681297223,2.7654285,54010.0,54009.0,1.19999293]
["bitfinex","BTCUSD",1725681297409,2.69036413,54010.0,54009.0,1.19999293]
["bitfinex","BTCUSD",1725681297819,2.68836413,54010.0,54009.0,1.19999293]
["bitfinex","BTCUSD",1725681298028,2.68336413,54010.0,54009.0,1.19999293]
["bitfinex","BTCUSD",1725681298272,2.55976433,54010.0,54009.0,1.19999293]
["bitfinex","BTCUSD",1725681298474,2.56776433,54010.0,54009.0,1.19999293]
["bitfinex","BTCUSD",1725681301737,2.58776433,54010.0,54009.0,1.19999293]
["bitfinex","BTCUSD",1725681302182,2.92351769,54010.0,54009.0,1.01222893]
["bitfinex","BTCUSD",1725681302399,2.84222536,54010.0,54009.0,0.97519793]
["bitfinex","BTCUSD",1725681302610,2.84222536,54010.0,54009.0,0.97682793]
["bitfinex","BTCUSD",1725681302834,2.47192436,54010.0,54009.0,0.97682793]
["bitfinex","BTCUSD",1725681303054,2.45450246,54010.0,54009.0,0.97682793]
["bitfinex","BTCUSD",1725681303272,2.47192363,54010.0,54009.0,0.97682793]
["bitfinex","BTCUSD",1725681306153,2.92352753,54010.0,54009.0,0.72665558]
["bitfinex","BTCUSD",1725681306392,2.84222463,54010.0,54009.0,0.72079261]
["bitfinex","BTCUSD",1725681306782,2.84222463,54010.0,54009.0,0.60969961]
["bitfinex","BTCUSD",1725681306989,2.84222463,54010.0,54009.0,0.53563761]
["bitfinex","BTCUSD",1725681307838,2.84222463,54010.0,54009.0,0.49860661]
["bitfinex","BTCUSD",1725681308265,2.82480346,54010.0,54009.0,0.49860661]
["bitfinex","BTCUSD",1725681308905,2.84221754,54010.0,54009.0,0.49860661]
["bitfinex","BTCUSD",1725681309354,2.82480346,54010.0,54009.0,0.49860661]
["bitfinex","BTCUSD",1725681309805,2.45450246,54010.0,54009.0,0.49860661]
["bitfinex","BTCUSD",1725681310890,2.82480346,54010.0,54009.0,0.49860661]
["bitfinex","BTCUSD",1725681311131,2.84221657,54010.0,54009.0,0.49860661]
["bitfinex","BTCUSD",1725681311377,2.47191557,54010.0,54009.0,0.49860661]
["bitfinex","BTCUSD",1725681311867,2.84221657,54010.0,54009.0,0.49860661]
["bitfinex","BTCUSD",1725681312197,2.47191557,54010.0,54009.0,0.49860661]
["bitfinex","BTCUSD",1725681312412,2.47191557,54010.0,54009.0,0.74210661]
["bitfinex","BTCUSD",1725681312413,2.26052605,54010.0,54009.0,0.74210661]
["bitfinex","BTCUSD",1725681312637,2.55206532,54010.0,54009.0,0.74210661]
["bitfinex","BTCUSD",1725681312872,2.47531557,54010.0,54009.0,0.49860661]
["bitfinex","BTCUSD",1725681313077,2.45990246,54010.0,54009.0,0.49860661]
["bitfinex","BTCUSD",1725681313287,2.47731619,54010.0,54009.0,0.49860661]
["bitfinex","BTCUSD",1725681313504,2.66506594,54010.0,54009.0,0.49860661]
["bitfinex","BTCUSD",1725681314358,2.66506594,54010.0,54009.0,0.30703362]
["bitfinex","BTCUSD",1725681314359,2.84761719,54010.0,54009.0,0.30703362]
["bitfinex","BTCUSD",1725681314572,2.47731619,54010.0,54009.0,0.30703362]
["bitfinex","BTCUSD",1725681314788,2.47731619,54010.0,54009.0,0.19594062]
["bitfinex","BTCUSD",1725681314999,2.47731619,54010.0,54009.0,0.12187862]
["bitfinex","BTCUSD",1725681315215,2.84761719,54010.0,54009.0,0.12187862]
["bitfinex","BTCUSD",1725681315441,2.84761719,54010.0,54009.0,0.1209293]
["bitfinex","BTCUSD",1725681315650,2.47731619,54010.0,54009.0,0.1209293]
["bitfinex","BTCUSD",1725681316670,2.47730955,54010.0,54009.0,0.1209293]
["bitfinex","BTCUSD",1725681317446,2.84761055,54010.0,54009.0,0.1209293]
["bitfinex","BTCUSD",1725681317747,2.92891362,54010.0,54009.0,0.1209293]
["bitfinex","BTCUSD",1725681319102,2.84761055,54010.0,54009.0,3e-07]
["bitfinex","BTCUSD",1725681320165,2.45990246,54010.0,54009.0,3e-07]
["bitfinex","BTCUSD",1725681320373,2.47730908,54010.0,54009.0,3e-07]
["bitfinex","BTCUSD",1725681320809,2.71753493,54010.0,54009.0,3e-07]
["bitfinex","BTCUSD",1725681321774,2.71754442,54010.0,54009.0,3e-07]
["bitfinex","BTCUSD",1725681322397,3.08784542,54010.0,54009.0,3e-07]
["bitfinex","BTCUSD",1725681323363,3.0704388,54010.0,54009.0,3e-07]
["bitfinex","BTCUSD",1725681323564,3.08784394,54010.0,54009.0,3e-07]
["bitfinex","BTCUSD",1725681324343,2.90015423,54010.0,54009.0,3e-07]
["bitfinex","BTCUSD",1725681324576,2.52985323,54010.0,54009.0,3e-07]
["bitfinex","BTCUSD",1725681324963,2.6111563,54010.0,54009.0,3e-07]
["bitfinex","BTCUSD",1725681325393,2.9814573,54010.0,54009.0,3e-07]
["bitfinex","BTCUSD",1725681325605,2.41685323,54010.0,54009.0,3e-07]
["bitfinex","BTCUSD",1725681325989,2.41885323,54010.0,54009.0,3e-07]
["bitfinex","BTCUSD",1725681326189,2.40144809,54010.0,54009.0,3e-07]
["bitfinex","BTCUSD",1725681326393,2.41884691,54010.0,54009.0,3e-07]
["bitfinex","BTCUSD",1725681327041,2.40144809,54010.0,54009.0,3e-07]
["bitfinex","BTCUSD",1725681327229,2.41884706,54010.0,54009.0,3e-07]
["bitfinex","BTCUSD",1725681328808,2.038771,54007.0,54006.0,0.14093]
["bitfinex","BTCUSD",1725681329010,2.34761256,54007.0,54006.0,0.14093]
["bitfinex","BTCUSD",1725681329419,2.34561256,54007.0,54006.0,0.14093]
["bitfinex","BTCUSD",1725681330036,2.35061256,54007.0,54006.0,0.14093]
["bitfinex","BTCUSD",1725681330477,2.35261256,54007.0,54006.0,0.14093]
["bitfinex","BTCUSD",1725681330701,2.54559563,54007.0,54006.0,0.14093]
["bitfinex","BTCUSD",1725681330913,2.55597315,54007.0,54006.0,0.14093]
["bitfinex","BTCUSD",1725681331720,2.55397315,54007.0,54006.0,0.14093]
["bitfinex","BTCUSD",1725681334332,2.55397315,54007.0,54006.0,0.24353]
["bitfinex","BTCUSD",1725681334780,2.45018363,54007.0,54006.0,0.24353]
["bitfinex","BTCUSD",1725681335031,1.98562056,54007.0,54006.0,0.24353]
["bitfinex","BTCUSD",1725681335607,2.06549482,54007.0,54006.0,0.24353]
["bitfinex","BTCUSD",1725681336089,2.43581682,54007.0,54006.0,0.24353]
["bitfinex","BTCUSD",1725681336291,2.51911918,54007.0,54006.0,0.14093]
["bitfinex","BTCUSD",1725681336494,2.55763807,54007.0,54006.0,0.14093]
["bitfinex","BTCUSD",1725681339126,2.55763807,54007.0,54006.0,0.00163]
["bitfinex","BTCUSD",1725681339982,2.5402391,54007.0,54006.0,0.00163]
["bitfinex","BTCUSD",1725681340196,2.55764283,54007.0,54006.0,0.00163]
["bitfinex","BTCUSD",1725681340610,2.55564283,54007.0,54006.0,0.00163]
["bitfinex","BTCUSD",1725681343326,2.55564193,54007.0,54006.0,0.00163]
["bitfinex","BTCUSD",1725681344726,2.55564193,54007.0,54006.0,0.23913]
["bitfinex","BTCUSD",1725681347558,2.55564193,54007.0,54006.0,0.13653]
["bitfinex","BTCUSD",1725681348032,2.5382391,54007.0,54006.0,0.13653]
["bitfinex","BTCUSD",1725681348254,2.55564188,54007.0,54006.0,0.13653]
["bitfinex","BTCUSD",1725681349137,2.27945429,54007.0,54006.0,0.13653]
["bitfinex","BTCUSD",1725681350035,2.27945617,54007.0,54006.0,0.13653]
["bitfinex","BTCUSD",1725681350256,2.29686085,54007.0,54006.0,0.13653]
["bitfinex","BTCUSD",1725681351136,2.36018677,54007.0,54006.0,0.13653]
["bitfinex","BTCUSD",1725681351357,2.34278211,54007.0,54006.0,0.13653]
["bitfinex","BTCUSD",1725681356318,2.32537743,54007.0,54006.0,0.13653]
["bitfinex","BTCUSD",1725681356522,2.34279175,54007.0,54006.0,0.13653]
["bitfinex","BTCUSD",1725681358907,2.5306863,54007.0,54006.0,0.13653]
["bitfinex","BTCUSD",1725681360562,2.5306863,54007.0,54006.0,0.00163]
["bitfinex","BTCUSD",1725681360766,2.5326863,54007.0,54006.0,0.00163]
["bitfinex","BTCUSD",1725681361176,2.46301505,54007.0,54006.0,0.00163]
["bitfinex","BTCUSD",1725681361410,2.42523481,54007.0,54006.0,0.00163]
["bitfinex","BTCUSD",1725681361613,2.5443159,54007.0,54006.0,0.00163]
["bitfinex","BTCUSD",1725681362039,2.5423159,54007.0,54006.0,0.00163]
["bitfinex","BTCUSD",1725681365357,2.5443159,54007.0,54006.0,0.00163]
["bitfinex","BTCUSD",1725681366458,0.370384,53998.0,53996.0,0.48113]
["bitfinex","BTCUSD",1725681366696,0.94338932,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725681366915,1.78795884,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725681367128,2.2065044,53997.0,53996.0,0.00163]
["bitfinex","BTCUSD",1725681367345,1.667034,53988.0,53987.0,0.1056]
["bitfinex","BTCUSD",1725681367553,1.8169984,53988.0,53987.0,0.1056]
["bitfinex","BTCUSD",1725681369095,1.8189984,53988.0,53987.0,0.1056]
["bitfinex","BTCUSD",1725681369524,1.8189984,53988.0,53987.0,0.2422]
["bitfinex","BTCUSD",1725681369736,1.95702113,53988.0,53987.0,0.2422]
["bitfinex","BTCUSD",1725681369955,2.07052831,53988.0,53987.0,0.2422]
["bitfinex","BTCUSD",1725681371582,1.8863307,53988.0,53987.0,0.2422]
["bitfinex","BTCUSD",1725681372059,1.9037368,53988.0,53987.0,0.2422]
["bitfinex","BTCUSD",1725681372299,1.9037368,53988.0,53987.0,0.24383]
["bitfinex","BTCUSD",1725681373704,1.90373638,53988.0,53987.0,0.24383]
["bitfinex","BTCUSD",1725681374398,1.90373639,53988.0,53987.0,0.24383]
["bitfinex","BTCUSD",1725681374631,1.70384538,53988.0,53987.0,0.24383]
["bitfinex","BTCUSD",1725681376001,1.72633184,53988.0,53987.0,0.24383]
["bitfinex","BTCUSD",1725681380655,1.70892615,53988.0,53987.0,0.24383]
["bitfinex","BTCUSD",1725681380876,1.72632789,53988.0,53987.0,0.24383]
["bitfinex","BTCUSD",1725681382418,1.91137452,53988.0,53987.0,0.24383]
["bitfinex","BTCUSD",1725681382626,1.95755213,53988.0,53987.0,0.24383]
["bitfinex","BTCUSD",1725681382837,2.09635737,53988.0,53987.0,0.24383]
["bitfinex","BTCUSD",1725681383261,1.95755213,53988.0,53987.0,0.24383]
["bitfinex","BTCUSD",1725681384538,1.94014644,53988.0,53987.0,0.24383]
["bitfinex","BTCUSD",1725681388541,1.75516337,53988.0,53987.0,0.24383]
["bitfinex","BTCUSD",1725681391409,1.893982,53988.0,53987.0,0.24383]
["bitfinex","BTCUSD",1725681391620,1.75516337,53988.0,53987.0,0.24383]
["bitfinex","BTCUSD",1725681396745,1.73776163,53988.0,53987.0,0.24383]
["bitfinex","BTCUSD",1725681396952,1.75516095,53988.0,53987.0,0.24383]
["bitfinex","BTCUSD",1725681397193,1.94014402,53988.0,53987.0,0.24383]
["bitfinex","BTCUSD",1725681397849,1.94014402,53988.0,53976.0,0.00162]
["bitfinex","BTCUSD",1725681397850,0.555792,53977.0,53976.0,0.00162]
["bitfinex","BTCUSD",1725681398087,0.94371932,53977.0,53976.0,0.00162]
["bitfinex","BTCUSD",1725681398313,1.68477532,53977.0,53976.0,0.00162]
["bitfinex","BTCUSD",1725681398526,1.70417023,53977.0,53976.0,0.00162]
["bitfinex","BTCUSD",1725681399152,1.81867741,53977.0,53976.0,0.00162]
["bitfinex","BTCUSD",1725681399992,1.92246321,53977.0,53976.0,0.00162]
["bitfinex","BTCUSD",1725681400203,1.92346321,53977.0,53976.0,0.00162]
["bitfinex","BTCUSD",1725681400642,1.92246321,53977.0,53976.0,0.00162]
["bitfinex","BTCUSD",1725681400864,1.92346321,53977.0,53976.0,0.00162]
["bitfinex","BTCUSD",1725681401311,1.92246321,53977.0,53976.0,0.00162]
["bitfinex","BTCUSD",1725681401571,1.92346321,53977.0,53976.0,0.00162]
["bitfinex","BTCUSD",1725681401792,1.92246321,53977.0,53976.0,0.00162]
["bitfinex","BTCUSD",1725681402265,1.92146321,53977.0,53976.0,0.00162]
["bitfinex","BTCUSD",1725681402482,1.94444213,53977.0,53976.0,0.00162]
["bitfinex","BTCUSD",1725681403417,1.92704653,53977.0,53976.0,0.00162]
["bitfinex","BTCUSD",1725681403621,1.94444165,53977.0,53976.0,0.00162]
["bitfinex","BTCUSD",1725681404310,2.11101349,53977.0,53976.0,0.00162]
["bitfinex","BTCUSD",1725681405636,1.94444165,53977.0,53976.0,0.00162]
["bitfinex","BTCUSD",1725681406282,1.94644165,53977.0,53976.0,0.00162]
["bitfinex","BTCUSD",1725681406488,1.94444165,53977.0,53976.0,0.00162]
["bitfinex","BTCUSD",1725681406708,1.94744165,53977.0,53976.0,0.00162]
["bitfinex","BTCUSD",1725681407143,1.95044165,53977.0,53976.0,0.00162]
["bitfinex","BTCUSD",1725681407803,2.11701349,53977.0,53976.0,0.00162]
["bitfinex","BTCUSD",1725681408910,2.11682372,53977.0,53976.0,0.00162]
["bitfinex","BTCUSD",1725681410249,2.11682345,53977.0,53976.0,0.00162]
["bitfinex","BTCUSD",1725681410674,1.73314468,53977.0,53976.0,0.11692]
["bitfinex","BTCUSD",1725681413328,1.71574983,53977.0,53976.0,0.11692]
["bitfinex","BTCUSD",1725681413546,1.73314799,53977.0,53976.0,0.11692]
["bitfinex","BTCUSD",1725681418099,1.73314799,53977.0,53976.0,0.00162]
["bitfinex","BTCUSD",1725681418801,1.87179778,53977.0,53976.0,0.00162]
["bitfinex","BTCUSD",1725681419037,1.73314799,53977.0,53976.0,0.00162]
["bitfinex","BTCUSD",1725681419482,1.91684174,53977.0,53976.0,0.00162]
["bitfinex","BTCUSD",1725681420152,1.87178226,53977.0,53976.0,0.00162]
["bitfinex","BTCUSD",1725681421315,1.73314799,53977.0,53976.0,0.00162]
["bitfinex","BTCUSD",1725681421769,2.10367599,53977.0,53976.0,0.00162]
["bitfinex","BTCUSD",1725681421991,1.73314799,53977.0,53976.0,0.00162]
["bitfinex","BTCUSD",1725681422202,2.08627783,53977.0,53976.0,0.00162]
["bitfinex","BTCUSD",1725681422443,1.73314321,53977.0,53976.0,0.00162]
["bitfinex","BTCUSD",1725681422706,1.73314321,53977.0,53976.0,0.11692]
["bitfinex","BTCUSD",1725681426475,1.73314321,53977.0,53976.0,0.11192]
["bitfinex","BTCUSD",1725681428762,0.97469383,53977.0,53976.0,0.25382]
["bitfinex","BTCUSD",1725681428985,0.99208888,53977.0,53976.0,0.25382]
["bitfinex","BTCUSD",1725681429216,0.02339505,53977.0,53976.0,0.25382]
["bitfinex","BTCUSD",1725681429449,0.02339505,53977.0,53976.0,0.44279178]
["bitfinex","BTCUSD",1725681429670,0.02039505,53977.0,53976.0,1.20886178]
["bitfinex","BTCUSD",1725681429891,0.000815,53987.0,53986.0,0.2468]
["bitfinex","BTCUSD",1725681430363,0.000815,53987.0,53986.0,0.25050407]
["bitfinex","BTCUSD",1725681430594,0.000815,53987.0,53986.0,0.24950407]
["bitfinex","BTCUSD",1725681431256,0.000815,53987.0,53986.0,0.24650407]
["bitfinex","BTCUSD",1725681432368,0.001815,53987.0,53986.0,0.24650407]
["bitfinex","BTCUSD",1725681432577,0.000815,53987.0,53986.0,0.24650407]
["bitfinex","BTCUSD",1725681433036,0.001815,53987.0,53986.0,0.24650407]
["bitfinex","BTCUSD",1725681433252,0.001815,53987.0,53986.0,0.25150407]
["bitfinex","BTCUSD",1725681433253,0.002815,53987.0,53986.0,0.25150407]
["bitfinex","BTCUSD",1725681433676,0.001815,53987.0,53986.0,0.24650407]
["bitfinex","BTCUSD",1725681433884,0.002815,53987.0,53986.0,0.25450407]
["bitfinex","BTCUSD",1725681434661,0.002815,53987.0,53986.0,0.24950407]
["bitfinex","BTCUSD",1725681435289,0.002815,53987.0,53986.0,0.2458]
["bitfinex","BTCUSD",1725681436134,0.001815,53987.0,53986.0,0.2378]
["bitfinex","BTCUSD",1725681436560,0.001815,53987.0,53986.0,0.1419]
["bitfinex","BTCUSD",1725681436561,0.001,53987.0,53986.0,0.1419]
["bitfinex","BTCUSD",1725681436965,0.187229,53987.0,53986.0,0.1419]
["bitfinex","BTCUSD",1725681437784,0.187229,53987.0,53986.0,0.2498]
["bitfinex","BTCUSD",1725681438702,0.002,53987.0,53986.0,0.2498]
["bitfinex","BTCUSD",1725681439971,0.187229,53987.0,53986.0,0.2498]
["bitfinex","BTCUSD",1725681440220,0.557688,53987.0,53986.0,0.2498]
["bitfinex","BTCUSD",1725681441951,0.57508673,53987.0,53986.0,0.2498]
["bitfinex","BTCUSD",1725681443019,0.01939873,53987.0,53986.0,0.2498]
["bitfinex","BTCUSD",1725681443678,0.20462773,53987.0,53986.0,0.2498]
["bitfinex","BTCUSD",1725681443888,0.557688,53987.0,53986.0,0.2498]
["bitfinex","BTCUSD",1725681446289,0.187229,53987.0,53986.0,0.2498]
["bitfinex","BTCUSD",1725681446511,0.002,53987.0,53986.0,0.25143]
["bitfinex","BTCUSD",1725681446731,0.002,53987.0,53986.0,0.25513405]
["bitfinex","BTCUSD",1725681447166,0.187229,53987.0,53986.0,0.25513405]
["bitfinex","BTCUSD",1725681447391,0.187229,53987.0,53986.0,0.25143]
["bitfinex","BTCUSD",1725681447631,0.187229,53987.0,53986.0,0.54045252]
["bitfinex","BTCUSD",1725681447632,0.002,53987.0,53986.0,0.54045252]
["bitfinex","BTCUSD",1725681450038,0.002,53987.0,53986.0,0.35521952]
["bitfinex","BTCUSD",1725681450256,0.187229,53987.0,53986.0,0.25143]
["bitfinex","BTCUSD",1725681451079,0.20462871,53987.0,53986.0,0.25143]
["bitfinex","BTCUSD",1725681451499,0.57508771,53987.0,53986.0,0.25143]
["bitfinex","BTCUSD",1725681457055,0.94554671,53987.0,53986.0,0.25143]
["bitfinex","BTCUSD",1725681457693,0.94554776,53987.0,53986.0,0.25143]
["bitfinex","BTCUSD",1725681461430,0.94554815,53987.0,53986.0,0.25143]
["bitfinex","BTCUSD",1725681461871,0.96805669,53987.0,53986.0,0.25143]
["bitfinex","BTCUSD",1725681465363,0.57508915,53987.0,53986.0,0.25143]
["bitfinex","BTCUSD",1725681465785,0.01940115,53987.0,53986.0,0.25143]
["bitfinex","BTCUSD",1725681466000,0.01940115,53987.0,53986.0,0.44036703]
["bitfinex","BTCUSD",1725681466001,0.002,53987.0,53986.0,0.44036703]
["bitfinex","BTCUSD",1725681466211,0.002,53987.0,53986.0,0.81083303]
["bitfinex","BTCUSD",1725681466651,0.002,53987.0,53986.0,0.44036703]
["bitfinex","BTCUSD",1725681469320,0.002,53987.0,53986.0,0.81083303]
["bitfinex","BTCUSD",1725681471162,0.002,53987.0,53986.0,0.44036703]
["bitfinex","BTCUSD",1725681472266,0.002,53987.0,53986.0,0.00963]
["bitfinex","BTCUSD",1725681472267,1.415606,53987.0,53986.0,0.00963]
["bitfinex","BTCUSD",1725681473133,1.414606,53987.0,53986.0,0.00163]
["bitfinex","BTCUSD",1725681474009,1.413606,53987.0,53986.0,0.00163]
["bitfinex","BTCUSD",1725681474245,1.414606,53987.0,53986.0,0.00163]
["bitfinex","BTCUSD",1725681475106,1.414606,53987.0,53986.0,0.00563]
["bitfinex","BTCUSD",1725681475321,1.5819111,53987.0,53986.0,0.00563]
["bitfinex","BTCUSD",1725681475536,1.5809111,53987.0,53986.0,0.00163]
["bitfinex","BTCUSD",1725681475765,1.58139334,53987.0,53986.0,0.00463]
["bitfinex","BTCUSD",1725681475971,1.58239334,53987.0,53986.0,0.00463]
["bitfinex","BTCUSD",1725681476423,1.298606,53987.0,53986.0,0.00463]
["bitfinex","BTCUSD",1725681476639,1.32088545,53987.0,53986.0,0.00463]
["bitfinex","BTCUSD",1725681477076,0.928147,53987.0,53986.0,0.00463]
["bitfinex","BTCUSD",1725681477301,1.06713746,53987.0,53986.0,0.00463]
["bitfinex","BTCUSD",1725681477510,0.928147,53987.0,53986.0,0.14843]
["bitfinex","BTCUSD",1725681477719,1.03933978,53987.0,53986.0,0.14843]
["bitfinex","BTCUSD",1725681478850,0.928147,53987.0,53986.0,0.14843]
["bitfinex","BTCUSD",1725681479275,1.06713746,53987.0,53986.0,0.14843]
["bitfinex","BTCUSD",1725681479484,1.06713179,53987.0,53986.0,0.14843]
["bitfinex","BTCUSD",1725681479690,0.928147,53987.0,53986.0,0.14843]
["bitfinex","BTCUSD",1725681480153,1.03934007,53987.0,53986.0,0.14843]
["bitfinex","BTCUSD",1725681480375,0.66888107,53987.0,53986.0,0.14843]
["bitfinex","BTCUSD",1725681480799,0.66888107,53987.0,53986.0,0.14732432]
["bitfinex","BTCUSD",1725681481436,1.03934007,53987.0,53986.0,0.14732432]
["bitfinex","BTCUSD",1725681487182,1.03934007,53987.0,53986.0,0.00352432]
["bitfinex","BTCUSD",1725681488342,0.928147,53987.0,53986.0,0.00352432]
["bitfinex","BTCUSD",1725681490518,1.298606,53987.0,53986.0,0.00352432]
["bitfinex","BTCUSD",1725681492205,1.113377,53987.0,53986.0,0.00352432]
["bitfinex","BTCUSD",1725681492426,1.298606,53987.0,53986.0,0.00352432]
["bitfinex","BTCUSD",1725681492847,1.40978041,53987.0,53986.0,0.00352432]
["bitfinex","BTCUSD",1725681493318,1.433088,53987.0,53986.0,0.00352432]
["bitfinex","BTCUSD",1725681494437,1.433903,53987.0,53986.0,0.00352432]
["bitfinex","BTCUSD",1725681496230,1.32272859,53987.0,53986.0,0.00352432]
["bitfinex","BTCUSD",1725681502292,1.4338945,53987.0,53986.0,0.00352432]
["bitfinex","BTCUSD",1725681502934,1.32272859,53987.0,53986.0,0.00352432]
["bitfinex","BTCUSD",1725681503875,1.94984195,53987.0,53986.0,0.00352432]
["bitfinex","BTCUSD",1725681504523,2.11659082,53987.0,53986.0,0.00352432]
["bitfinex","BTCUSD",1725681504967,1.97193646,53987.0,53986.0,0.00052432]
["bitfinex","BTCUSD",1725681505219,1.97193646,53987.0,53986.0,0.00452432]
["bitfinex","BTCUSD",1725681505431,1.80518759,53987.0,53986.0,0.00452432]
["bitfinex","BTCUSD",1725681505668,1.80618759,53987.0,53986.0,0.00452432]
["bitfinex","BTCUSD",1725681505883,1.80518759,53987.0,53986.0,0.00452432]
["bitfinex","BTCUSD",1725681506553,1.80418759,53987.0,53986.0,0.00052432]
["bitfinex","BTCUSD",1725681506781,1.80518759,53987.0,53986.0,0.00452432]
["bitfinex","BTCUSD",1725681507260,1.80618759,53987.0,53986.0,0.00452432]
["bitfinex","BTCUSD",1725681510441,1.80518759,53987.0,53986.0,0.00052432]
["bitfinex","BTCUSD",1725681510715,1.80518759,53987.0,53986.0,0.00452432]
["bitfinex","BTCUSD",1725681510900,1.89865723,53987.0,53986.0,0.00452432]
["bitfinex","BTCUSD",1725681511555,1.89865723,53987.0,53986.0,0.00052432]
["bitfinex","BTCUSD",1725681512002,1.89865723,53987.0,53986.0,0.00452432]
["bitfinex","BTCUSD",1725681512872,2.0654061,53987.0,53986.0,0.00452432]
["bitfinex","BTCUSD",1725681513085,2.06540511,53987.0,53986.0,0.00452432]
["bitfinex","BTCUSD",1725681513727,2.06540511,53987.0,53986.0,0.00052432]
["bitfinex","BTCUSD",1725681514157,2.06540511,53987.0,53986.0,0.00452432]
["bitfinex","BTCUSD",1725681514629,2.06540511,53987.0,53986.0,0.00052432]
["bitfinex","BTCUSD",1725681514838,2.06540511,53987.0,53986.0,0.00352432]
["bitfinex","BTCUSD",1725681516365,2.10279774,53987.0,53986.0,0.00352432]
["bitfinex","BTCUSD",1725681517273,2.06540511,53987.0,53986.0,0.00352432]
["bitfinex","BTCUSD",1725681517488,1.93605773,53987.0,53986.0,0.00352432]
["bitfinex","BTCUSD",1725681518873,1.91865967,53987.0,53986.0,0.00352432]
["bitfinex","BTCUSD",1725681519088,1.93605871,53987.0,53986.0,0.00352432]
["bitfinex","BTCUSD",1725681520364,2.10276699,53987.0,53986.0,0.00352432]
["bitfinex","BTCUSD",1725681522224,1.93605871,53987.0,53986.0,0.00352432]
["bitfinex","BTCUSD",1725681522435,1.93605822,53987.0,53986.0,0.00352432]
["bitfinex","BTCUSD",1725681522859,1.93605822,53987.0,53986.0,0.00052432]
["bitfinex","BTCUSD",1725681523076,1.93605822,53987.0,53986.0,0.00152432]
["bitfinex","BTCUSD",1725681523712,1.93605822,53987.0,53986.0,0.00052432]
["bitfinex","BTCUSD",1725681523934,1.93705822,53987.0,53986.0,0.00052432]
["bitfinex","BTCUSD",1725681524147,1.93805822,53987.0,53986.0,0.00052432]
["bitfinex","BTCUSD",1725681524822,1.93705822,53987.0,53986.0,0.00052432]
["bitfinex","BTCUSD",1725681525034,1.93605822,53987.0,53986.0,0.00052432]
["bitfinex","BTCUSD",1725681525488,1.91865967,53987.0,53986.0,0.00052432]
["bitfinex","BTCUSD",1725681525738,1.93605784,53987.0,53986.0,0.00052432]
["bitfinex","BTCUSD",1725681525988,1.85898725,53987.0,53986.0,0.00052432]
["bitfinex","BTCUSD",1725681526641,1.50479156,53987.0,53986.0,0.11232432]
["bitfinex","BTCUSD",1725681526853,1.33812676,53987.0,53986.0,0.11232432]
["bitfinex","BTCUSD",1725681527757,0.96766776,53987.0,53986.0,0.11232432]
["bitfinex","BTCUSD",1725681528866,0.95026959,53987.0,53986.0,0.11232432]
["bitfinex","BTCUSD",1725681529076,0.96766975,53987.0,53986.0,0.11232432]
["bitfinex","BTCUSD",1725681530876,0.96766975,53987.0,53986.0,0.24692432]
["bitfinex","BTCUSD",1725681531540,1.33812875,53987.0,53986.0,0.24692432]
["bitfinex","BTCUSD",1725681533289,1.33912875,53987.0,53986.0,0.25092432]
["bitfinex","BTCUSD",1725681533739,1.33912875,53987.0,53986.0,0.24692432]
["bitfinex","BTCUSD",1725681533945,1.34012875,53987.0,53986.0,0.25092432]
["bitfinex","BTCUSD",1725681534152,1.33912875,53987.0,53986.0,0.25092432]
["bitfinex","BTCUSD",1725681534369,1.34012875,53987.0,53986.0,0.25092432]
["bitfinex","BTCUSD",1725681535248,1.32272859,53987.0,53986.0,0.25092432]
["bitfinex","BTCUSD",1725681535476,1.34012821,53987.0,53986.0,0.25092432]
["bitfinex","BTCUSD",1725681536385,1.34012821,53987.0,53986.0,0.13912432]
["bitfinex","BTCUSD",1725681537691,1.33812821,53987.0,53986.0,0.00052432]
["bitfinex","BTCUSD",1725681537900,1.33912821,53987.0,53986.0,0.24842432]
["bitfinex","BTCUSD",1725681538118,1.34012821,53987.0,53986.0,0.24842432]
["bitfinex","BTCUSD",1725681538959,1.33912821,53987.0,53986.0,0.24842432]
["bitfinex","BTCUSD",1725681539173,1.34012821,53987.0,53986.0,0.24842432]
["bitfinex","BTCUSD",1725681539588,1.33912821,53987.0,53986.0,0.24442432]
["bitfinex","BTCUSD",1725681539988,1.34012821,53987.0,53986.0,0.24842432]
["bitfinex","BTCUSD",1725681540427,1.33812821,53987.0,53986.0,0.24442432]
["bitfinex","BTCUSD",1725681540812,1.34012821,53987.0,53986.0,0.24842432]
["bitfinex","BTCUSD",1725681542100,1.34012821,53987.0,53986.0,0.13912432]
["bitfinex","BTCUSD",1725681542744,0.13143306,53987.0,53986.0,0.24842432]
["bitfinex","BTCUSD",1725681542962,0.02021462,53987.0,53986.0,0.24842432]
["bitfinex","BTCUSD",1725681543173,0.10362809,53987.0,53986.0,0.24842432]
["bitfinex","BTCUSD",1725681543647,0.02021462,53987.0,53986.0,0.24842432]
["bitfinex","BTCUSD",1725681544570,0.07580706,53987.0,53986.0,0.24842432]
["bitfinex","BTCUSD",1725681547485,0.05840744,53987.0,53986.0,0.24842432]
["bitfinex","BTCUSD",1725681547693,0.07581273,53987.0,53986.0,0.24842432]
["bitfinex","BTCUSD",1725681548311,0.05557221,53989.0,53986.0,0.00452432]
["bitfinex","BTCUSD",1725681548514,0.01740532,53988.0,53987.0,0.23438952]
["bitfinex","BTCUSD",1725681548736,0.01740532,53988.0,53987.0,0.33838952]
["bitfinex","BTCUSD",1725681550430,0.01840532,53988.0,53987.0,0.34238952]
["bitfinex","BTCUSD",1725681550638,0.57408332,53988.0,53987.0,0.2386]
["bitfinex","BTCUSD",1725681550850,0.20363132,53988.0,53987.0,0.2386]
["bitfinex","BTCUSD",1725681551057,0.186226,53988.0,53987.0,0.2386]
["bitfinex","BTCUSD",1725681551278,0.20463824,53988.0,53987.0,0.1346]
["bitfinex","BTCUSD",1725681553999,0.20545324,53988.0,53987.0,0.1346]
["bitfinex","BTCUSD",1725681557676,0.188041,53988.0,53987.0,0.1346]
["bitfinex","BTCUSD",1725681557897,0.20545347,53988.0,53987.0,0.1346]
["bitfinex","BTCUSD",1725681561296,0.188041,53988.0,53987.0,0.1346]
["bitfinex","BTCUSD",1725681561723,0.24359877,53988.0,53987.0,0.1346]
["bitfinex","BTCUSD",1725681561902,0.188041,53988.0,53987.0,0.1346]
["bitfinex","BTCUSD",1725681562529,0.23450358,53988.0,53987.0,0.1346]
["bitfinex","BTCUSD",1725681563171,1.45675958,53988.0,53987.0,0.004]
["bitfinex","BTCUSD",1725681563394,1.19745085,53988.0,53987.0,0.004]
["bitfinex","BTCUSD",1725681563603,1.59185958,53988.0,53987.0,0.004]
["bitfinex","BTCUSD",1725681563839,1.61125449,53988.0,53987.0,0.004]
["bitfinex","BTCUSD",1725681564486,1.79623756,53988.0,53987.0,0.004]
["bitfinex","BTCUSD",1725681564713,1.79523756,53988.0,53987.0,0.004]
["bitfinex","BTCUSD",1725681564941,1.47615167,53988.0,53987.0,0.004]
["bitfinex","BTCUSD",1725681565157,1.296606,53987.0,53986.0,0.00052432]
["bitfinex","BTCUSD",1725681565378,1.31402116,53987.0,53986.0,0.00052432]
["bitfinex","BTCUSD",1725681567503,1.296606,53987.0,53986.0,0.00052432]
["bitfinex","BTCUSD",1725681567762,1.31402082,53987.0,53986.0,0.00252432]
["bitfinex","BTCUSD",1725681567978,1.31402072,53987.0,53986.0,0.00252432]
["bitfinex","BTCUSD",1725681568177,1.296606,53987.0,53986.0,0.00252432]
["bitfinex","BTCUSD",1725681568390,1.296606,53987.0,53986.0,0.00452432]
["bitfinex","BTCUSD",1725681571292,0.185229,53987.0,53986.0,0.00452432]
["bitfinex","BTCUSD",1725681571511,0.666868,53987.0,53986.0,0.00452432]
["bitfinex","BTCUSD",1725681571788,0.2686194,53987.0,53986.0,0.00452432]
["bitfinex","BTCUSD",1725681572013,0.2686194,53987.0,53986.0,0.00052432]
["bitfinex","BTCUSD",1725681572241,0.185229,53987.0,53986.0,0.00052432]
["bitfinex","BTCUSD",1725681572466,0.185229,53987.0,53986.0,0.00852432]
["bitfinex","BTCUSD",1725681572682,0.05560264,53987.0,53986.0,0.00852432]
["bitfinex","BTCUSD",1725681573341,0.185229,53987.0,53986.0,0.00852432]
["bitfinex","BTCUSD",1725681580834,0.22766816,53987.0,53986.0,0.00852432]
["bitfinex","BTCUSD",1725681581042,0.31108364,53987.0,53986.0,0.00852432]
["bitfinex","BTCUSD",1725681581252,1.05200164,53987.0,53986.0,0.00852432]
["bitfinex","BTCUSD",1725681581690,0.96858616,53987.0,53986.0,0.00852432]
["bitfinex","BTCUSD",1725681581887,0.59812716,53987.0,53986.0,0.00852432]
["bitfinex","BTCUSD",1725681582149,0.96858616,53987.0,53986.0,0.00852432]
["bitfinex","BTCUSD",1725681590736,1.33904516,53987.0,53986.0,0.00852432]
["bitfinex","BTCUSD",1725681590969,1.4780064,53987.0,53986.0,0.00852432]
["bitfinex","BTCUSD",1725681591379,1.1075474,53987.0,53986.0,0.00852432]
["bitfinex","BTCUSD",1725681591702,0.96858616,53987.0,53986.0,0.00852432]
["bitfinex","BTCUSD",1725681591900,1.10753831,53987.0,53986.0,0.00852432]
["bitfinex","BTCUSD",1725681592457,0.96858616,53987.0,53986.0,0.00852432]
["bitfinex","BTCUSD",1725681599655,0.96858616,53987.0,53986.0,0.11152432]
["bitfinex","BTCUSD",1725681599899,0.96858616,53987.0,53986.0,0.24632432]
["bitfinex","BTCUSD",1725681600521,1.10756229,53987.0,53986.0,0.24632432]
["bitfinex","BTCUSD",1725681600987,1.10837729,53987.0,53986.0,0.24632432]
["bitfinex","BTCUSD",1725681601207,1.10837729,53987.0,53986.0,0.27115675]
["bitfinex","BTCUSD",1725681601427,1.10837729,53987.0,53986.0,0.24632432]
["bitfinex","BTCUSD",1725681601428,0.36745929,53987.0,53986.0,0.24632432]
["bitfinex","BTCUSD",1725681601639,0.73792369,53987.0,53986.0,0.24632432]
["bitfinex","BTCUSD",1725681602108,0.59894216,53987.0,53986.0,0.24632432]
["bitfinex","BTCUSD",1725681602553,0.73792369,53987.0,53986.0,0.24632432]
["bitfinex","BTCUSD",1725681604229,0.13979653,53987.0,53986.0,0.24632432]
["bitfinex","BTCUSD",1725681604474,0.000815,53987.0,53986.0,0.24632432]
["bitfinex","BTCUSD",1725681604704,0.11202944,53987.0,53986.0,0.24632432]
["bitfinex","BTCUSD",1725681605171,0.58807325,53987.0,53986.0,0.24632432]
["bitfinex","BTCUSD",1725681605393,0.58807325,53987.0,53986.0,0.80202332]
["bitfinex","BTCUSD",1725681605621,0.69928769,53987.0,53986.0,0.80202332]
["bitfinex","BTCUSD",1725681605836,0.69928769,53987.0,53986.0,0.79802332]
["bitfinex","BTCUSD",1725681606118,0.30083973,53987.0,53986.0,0.79802332]
["bitfinex","BTCUSD",1725681606333,0.30083973,53987.0,53986.0,0.79402332]
["bitfinex","BTCUSD",1725681606553,0.30183973,53987.0,53986.0,0.43255732]
["bitfinex","BTCUSD",1725681606994,0.30183973,53987.0,53986.0,0.42755732]
["bitfinex","BTCUSD",1725681607505,0.30283973,53987.0,53986.0,0.44155732]
["bitfinex","BTCUSD",1725681607952,0.30283973,53987.0,53986.0,0.43755732]
["bitfinex","BTCUSD",1725681608200,0.30183973,53987.0,53986.0,0.43755732]
["bitfinex","BTCUSD",1725681608439,0.30183973,53987.0,53986.0,0.44855732]
["bitfinex","BTCUSD",1725681608440,0.30283973,53987.0,53986.0,0.44855732]
["bitfinex","BTCUSD",1725681609841,0.30283973,53987.0,53986.0,0.26332432]
["bitfinex","BTCUSD",1725681610065,0.30283973,53987.0,53986.0,0.34555732]
["bitfinex","BTCUSD",1725681611187,0.30283973,53987.0,53986.0,0.16032432]
["bitfinex","BTCUSD",1725681611405,0.51711421,53987.0,53986.0,0.02552432]
["bitfinex","BTCUSD",1725681611636,0.60052609,53987.0,53986.0,0.02552432]
["bitfinex","BTCUSD",1725681612063,0.60052609,53987.0,53986.0,0.05229675]
["bitfinex","BTCUSD",1725681612266,0.60052609,53987.0,53986.0,0.02552432]
["bitfinex","BTCUSD",1725681612475,0.97098509,53987.0,53986.0,0.02552432]
["bitfinex","BTCUSD",1725681613798,0.97180009,53987.0,53986.0,0.02552432]
["bitfinex","BTCUSD",1725681614160,0.41611209,53987.0,53986.0,0.02552432]
["bitfinex","BTCUSD",1725681614373,0.33270021,53987.0,53986.0,0.26772432]
["bitfinex","BTCUSD",1725681614583,0.33270021,53987.0,53986.0,0.45295732]
["bitfinex","BTCUSD",1725681615892,0.33270021,53987.0,53986.0,1.19388932]
["bitfinex","BTCUSD",1725681616064,0.33270021,53987.0,53986.0,1.19588932]
["bitfinex","BTCUSD",1725681617811,0.33270021,53987.0,53986.0,1.58935532]
["bitfinex","BTCUSD",1725681618414,0.33270021,53987.0,53986.0,1.59935532]
["bitfinex","BTCUSD",1725681619618,0.33270021,53987.0,53986.0,1.58535532]
["bitfinex","BTCUSD",1725681619619,0.33170021,53987.0,53986.0,1.58535532]
["bitfinex","BTCUSD",1725681619820,0.33270021,53987.0,53986.0,1.59935532]
["bitfinex","BTCUSD",1725681620367,0.33070021,53987.0,53986.0,1.57435532]
["bitfinex","BTCUSD",1725681620571,0.33170021,53987.0,53986.0,1.58835532]
["bitfinex","BTCUSD",1725681621051,0.33270021,53987.0,53986.0,1.60235532]
["bitfinex","BTCUSD",1725681622526,0.33270021,53987.0,53986.0,2.87495532]
["bitfinex","BTCUSD",1725681622527,0.30365473,53987.0,53986.0,2.87495532]
["bitfinex","BTCUSD",1725681626318,0.29891147,53987.0,53986.0,2.89495532]
["bitfinex","BTCUSD",1725681626524,0.000815,53988.0,53987.0,0.958147]
["bitfinex","BTCUSD",1725681626736,0.000815,53988.0,53987.0,1.69759552]
["bitfinex","BTCUSD",1725681626950,0.000815,53988.0,53987.0,2.06805452]
["bitfinex","BTCUSD",1725681628227,0.03085255,53988.0,53987.0,2.08205452]
["bitfinex","BTCUSD",1725681628440,0.03085255,53988.0,53987.0,2.09605452]
["bitfinex","BTCUSD",1725681630154,0.03085255,53988.0,53987.0,3.36865452]
["bitfinex","BTCUSD",1725681630600,0.000815,53989.0,53988.0,1.977024]
["bitfinex","BTCUSD",1725681630808,0.000815,53989.0,53988.0,2.000024]
["bitfinex","BTCUSD",1725681631692,0.000815,53989.0,53988.0,1.962834]
["bitfinex","BTCUSD",1725681631904,0.000815,53989.0,53988.0,1.976834]
["bitfinex","BTCUSD",1725681632592,0.000815,53989.0,53988.0,1.990834]
["bitfinex","BTCUSD",1725681634473,0.000815,53989.0,53988.0,3.263434]
["bitfinex","BTCUSD",1725681635324,0.02985107,53989.0,53988.0,3.263434]
["bitfinex","BTCUSD",1725681636307,0.02831371,53989.0,53988.0,3.263434]
["bitfinex","BTCUSD",1725681637923,0.02831371,53989.0,53988.0,3.265064]
["bitfinex","BTCUSD",1725681638845,0.02912871,53989.0,53988.0,3.265064]
["bitfinex","BTCUSD",1725681639666,0.000815,53989.0,53988.0,3.265064]
["bitfinex","BTCUSD",1725681640870,0.000815,53989.0,53988.0,2.894612]
["bitfinex","BTCUSD",1725681641070,0.000815,53989.0,53988.0,2.99840152]
["bitfinex","BTCUSD",1725681650400,0.36616084,54001.0,53999.0,0.10378952]
["bitfinex","BTCUSD",1725681650610,0.185186,54000.0,53999.0,0.10378952]
["bitfinex","BTCUSD",1725681652364,0.185186,54000.0,53999.0,0.11778952]
["bitfinex","BTCUSD",1725681652591,0.185186,54000.0,53999.0,0.10378952]
["bitfinex","BTCUSD",1725681652809,0.185186,54000.0,53999.0,0.11778952]
["bitfinex","BTCUSD",1725681653046,0.185186,54000.0,53999.0,0.13178952]
["bitfinex","BTCUSD",1725681653269,0.185186,54000.0,53999.0,0.11778952]
["bitfinex","BTCUSD",1725681653491,0.00249233,54000.0,53999.0,0.13178952]
["bitfinex","BTCUSD",1725681653715,0.18767833,54000.0,53999.0,0.13178952]
["bitfinex","BTCUSD",1725681655165,0.00249233,54000.0,53999.0,0.13178952]
["bitfinex","BTCUSD",1725681655921,0.185182,54001.0,53999.0,0.13178952]
["bitfinex","BTCUSD",1725681656381,0.370318,54008.0,53999.0,0.31697752]
["bitfinex","BTCUSD",1725681656382,0.324776,54003.0,53999.0,0.31697752]
["bitfinex","BTCUSD",1725681657053,0.324776,54003.0,53999.0,0.30297752]
["bitfinex","BTCUSD",1725681657493,0.324776,54003.0,53999.0,0.31697752]
["bitfinex","BTCUSD",1725681658217,0.324776,54003.0,53999.0,0.30297752]
["bitfinex","BTCUSD",1725681658872,0.1396,54003.0,54000.0,0.185184]
["bitfinex","BTCUSD",1725681659107,0.274373,54004.0,54000.0,0.185184]
["bitfinex","BTCUSD",1725681660469,0.274373,54004.0,53999.0,0.13178952]
["bitfinex","BTCUSD",1725681660470,0.185175,54003.0,53999.0,0.28897652]
["bitfinex","BTCUSD",1725681660686,0.185175,54003.0,54000.0,0.014]
["bitfinex","BTCUSD",1725681660897,0.185175,54003.0,54000.0,0.028]
["bitfinex","BTCUSD",1725681661390,0.644744,54001.0,54000.0,0.028]
["bitfinex","BTCUSD",1725681661634,1.154707,54001.0,54000.0,0.014]
["bitfinex","BTCUSD",1725681661917,1.25536845,54001.0,54000.0,0.014]
["bitfinex","BTCUSD",1725681662159,1.62573145,54001.0,54000.0,0.014]
["bitfinex","BTCUSD",1725681662402,1.25536845,54001.0,54000.0,0.014]
["bitfinex","BTCUSD",1725681662616,1.25536422,54001.0,54000.0,0.014]
["bitfinex","BTCUSD",1725681662850,1.25536422,54001.0,53999.0,0.014]
["bitfinex","BTCUSD",1725681662851,0.925925,54000.0,53999.0,0.014]
["bitfinex","BTCUSD",1725681663089,1.64629014,54000.0,53999.0,0.014]
["bitfinex","BTCUSD",1725681663445,0.414022,53989.0,53988.0,0.00163]
["bitfinex","BTCUSD",1725681663688,0.24620074,53989.0,53988.0,0.00163]
["bitfinex","BTCUSD",1725681663914,0.43142274,53989.0,53988.0,0.00163]
["bitfinex","BTCUSD",1725681664145,0.20262274,53989.0,53988.0,0.00163]
["bitfinex","BTCUSD",1725681664627,0.24076629,53990.0,53988.0,0.00163]
["bitfinex","BTCUSD",1725681664837,0.01739879,53989.0,53988.0,0.00163]
["bitfinex","BTCUSD",1725681665069,0.20262079,53989.0,53988.0,0.00163]
["bitfinex","BTCUSD",1725681665984,0.20262079,53989.0,53988.0,0.01563]
["bitfinex","BTCUSD",1725681666212,0.0892,53991.0,53988.0,0.01563]
["bitfinex","BTCUSD",1725681666440,0.01739861,53990.0,53988.0,0.01563]
["bitfinex","BTCUSD",1725681666657,0.01739861,53989.0,53988.0,0.02963]
["bitfinex","BTCUSD",1725681667409,0.20262061,53989.0,53988.0,0.00163]
["bitfinex","BTCUSD",1725681667648,0.185222,53989.0,53988.0,0.01563]
["bitfinex","BTCUSD",1725681667859,0.185222,53989.0,53988.0,0.02963]
["bitfinex","BTCUSD",1725681667860,0.20262046,53989.0,53988.0,0.02963]
["bitfinex","BTCUSD",1725681668083,0.01739846,53989.0,53988.0,0.01563]
["bitfinex","BTCUSD",1725681669030,0.01739846,53989.0,53988.0,0.00163]
["bitfinex","BTCUSD",1725681669487,0.01739846,53989.0,53988.0,0.02963]
["bitfinex","BTCUSD",1725681669933,0.01739866,53989.0,53988.0,0.02963]
["bitfinex","BTCUSD",1725681671592,0.57306566,53989.0,53988.0,0.02963]
["bitfinex","BTCUSD",1725681671834,0.20262066,53989.0,53988.0,0.02963]
["bitfinex","BTCUSD",1725681672765,1.16801066,53989.0,53988.0,0.02963]
["bitfinex","BTCUSD",1725681673004,1.56107208,53989.0,53988.0,0.02963]
["bitfinex","BTCUSD",1725681673244,1.61661937,53989.0,53988.0,0.02963]
["bitfinex","BTCUSD",1725681673505,1.35845142,53989.0,53988.0,0.02963]
["bitfinex","BTCUSD",1725681673733,1.54367342,53989.0,53988.0,0.02963]
["bitfinex","BTCUSD",1725681674664,1.54448842,53989.0,53988.0,0.02963]
["bitfinex","BTCUSD",1725681682176,1.31998842,53989.0,53988.0,0.02963]
["bitfinex","BTCUSD",1725681684587,1.31998842,53989.0,53988.0,0.02463]
["bitfinex","BTCUSD",1725681685502,1.33739432,53989.0,53988.0,0.02463]
["bitfinex","BTCUSD",1725681686462,1.33739432,53989.0,53988.0,0.02626]
["bitfinex","BTCUSD",1725681686926,1.297372,53989.0,53988.0,0.02626]
["bitfinex","BTCUSD",1725681688058,1.31477805,53989.0,53988.0,0.02626]
["bitfinex","BTCUSD",1725681688491,0.94433305,53989.0,53988.0,0.12956]
["bitfinex","BTCUSD",1725681690548,0.94062905,53989.0,53988.0,0.12956]
["bitfinex","BTCUSD",1725681690788,1.31107405,53989.0,53988.0,0.12956]
["bitfinex","BTCUSD",1725681691008,1.54337405,53989.0,53988.0,0.02626]
["bitfinex","BTCUSD",1725681694418,1.5664713,53989.0,53988.0,0.02626]
["bitfinex","BTCUSD",1725681694634,1.5701753,53989.0,53988.0,0.02626]
["bitfinex","BTCUSD",1725681695095,1.54707805,53989.0,53988.0,0.02626]
["bitfinex","BTCUSD",1725681695356,1.31477805,53989.0,53988.0,0.02626]
["bitfinex","BTCUSD",1725681696226,1.27958537,53989.0,53988.0,0.02626]
["bitfinex","BTCUSD",1725681700245,1.26217932,53989.0,53988.0,0.02626]
["bitfinex","BTCUSD",1725681700471,1.27958553,53989.0,53988.0,0.02626]
["bitfinex","BTCUSD",1725681701104,1.61567505,53989.0,53988.0,0.02626]
["bitfinex","BTCUSD",1725681701523,1.67113044,53989.0,53988.0,0.02626]
["bitfinex","BTCUSD",1725681703459,1.61567505,53989.0,53988.0,0.02626]
["bitfinex","BTCUSD",1725681703671,1.51188553,53989.0,53988.0,0.02626]
["bitfinex","BTCUSD",1725681704604,1.59516612,53989.0,53988.0,0.02626]
["bitfinex","BTCUSD",1725681704809,1.51188622,53989.0,53988.0,0.02626]
["bitfinex","BTCUSD",1725681705427,1.62292609,53989.0,53988.0,0.02626]
["bitfinex","BTCUSD",1725681706249,1.65068606,53989.0,53988.0,0.02626]
["bitfinex","BTCUSD",1725681707077,1.63327916,53989.0,53988.0,0.02626]
["bitfinex","BTCUSD",1725681707286,1.51188539,53989.0,53988.0,0.02626]
["bitfinex","BTCUSD",1725681707491,1.53487995,53989.0,53988.0,0.02626]
["bitfinex","BTCUSD",1725681707697,1.30257995,53989.0,53988.0,0.02626]
["bitfinex","BTCUSD",1725681710405,1.28517388,53989.0,53988.0,0.02626]
["bitfinex","BTCUSD",1725681710612,1.30258026,53989.0,53988.0,0.02626]
["bitfinex","BTCUSD",1725681712941,1.27958583,53989.0,53988.0,0.02626]
["bitfinex","BTCUSD",1725681714922,0.52128932,53989.0,53988.0,0.13506]
["bitfinex","BTCUSD",1725681715139,0.12949296,53989.0,53988.0,0.26496]
["bitfinex","BTCUSD",1725681715359,0.10167752,53989.0,53988.0,0.26496]
["bitfinex","BTCUSD",1725681716531,0.01822201,53989.0,53988.0,0.26496]
["bitfinex","BTCUSD",1725681716740,0.01822201,53989.0,53988.0,0.450186]
["bitfinex","BTCUSD",1725681717155,0.01822201,53989.0,53988.0,0.26496]
["bitfinex","BTCUSD",1725681717398,0.10168475,53989.0,53988.0,0.450186]
["bitfinex","BTCUSD",1725681717610,0.01822208,53989.0,53988.0,0.450186]
["bitfinex","BTCUSD",1725681717815,0.01822208,53989.0,53988.0,0.26496]
["bitfinex","BTCUSD",1725681718256,0.01822208,53989.0,53988.0,0.450186]
["bitfinex","BTCUSD",1725681718464,0.10168482,53989.0,53988.0,0.450186]
["bitfinex","BTCUSD",1725681719099,0.10169176,53989.0,53988.0,0.450186]
["bitfinex","BTCUSD",1725681719307,0.01822208,53989.0,53988.0,0.450186]
["bitfinex","BTCUSD",1725681719774,0.05564205,53989.0,53988.0,0.450186]
["bitfinex","BTCUSD",1725681719982,0.05564205,53990.0,53989.0,0.1088]
["bitfinex","BTCUSD",1725681721062,0.26868007,53991.0,53989.0,0.1088]
["bitfinex","BTCUSD",1725681721276,0.26868007,53991.0,53989.0,0.1228]
["bitfinex","BTCUSD",1725681721696,0.05563898,53990.0,53989.0,0.1228]
["bitfinex","BTCUSD",1725681721898,0.05563898,53990.0,53989.0,0.308022]
["bitfinex","BTCUSD",1725681722123,0.26867507,53992.0,53989.0,0.185222]
["bitfinex","BTCUSD",1725681722324,0.26867507,53992.0,53990.0,0.1088]
["bitfinex","BTCUSD",1725681722467,0.26867507,53992.0,53990.0,0.1078]
["bitfinex","BTCUSD",1725681722868,0.185216,53991.0,53990.0,0.1078]
["bitfinex","BTCUSD",1725681723566,0.26867507,53992.0,53990.0,0.1078]
["bitfinex","BTCUSD",1725681723727,0.26967507,53992.0,53990.0,0.1218]
["bitfinex","BTCUSD",1725681723966,0.26867507,53992.0,53990.0,0.1078]
["bitfinex","BTCUSD",1725681724258,0.185216,53991.0,53990.0,0.1078]
["bitfinex","BTCUSD",1725681724714,0.185216,53991.0,53990.0,0.1218]
["bitfinex","BTCUSD",1725681725499,0.555648,53991.0,53990.0,0.1218]
["bitfinex","BTCUSD",1725681725671,0.92608,53991.0,53990.0,0.1218]
["bitfinex","BTCUSD",1725681725870,0.92608,53991.0,53990.0,0.1358]
["bitfinex","BTCUSD",1725681729038,0.42604803,53991.0,53990.0,0.1358]
["bitfinex","BTCUSD",1725681729446,0.98169603,53991.0,53990.0,0.1358]
["bitfinex","BTCUSD",1725681729880,0.92608,53991.0,53990.0,0.1358]
["bitfinex","BTCUSD",1725681730718,0.98169142,53991.0,53990.0,0.1358]
["bitfinex","BTCUSD",1725681731839,0.99910019,53991.0,53990.0,0.1358]
["bitfinex","BTCUSD",1725681732693,0.62948204,53991.0,53990.0,0.1358]
["bitfinex","BTCUSD",1725681733648,0.61207327,53991.0,53990.0,0.1358]
["bitfinex","BTCUSD",1725681733851,0.62948368,53991.0,53990.0,0.1358]
["bitfinex","BTCUSD",1725681735485,0.94430541,53991.0,53990.0,0.028]
["bitfinex","BTCUSD",1725681735742,1.77929416,53991.0,53990.0,0.028]
["bitfinex","BTCUSD",1725681735914,1.91831983,53991.0,53990.0,0.028]
["bitfinex","BTCUSD",1725681736327,1.77929416,53991.0,53990.0,0.028]
["bitfinex","BTCUSD",1725681736739,1.76188375,53991.0,53990.0,0.028]
["bitfinex","BTCUSD",1725681736945,1.77929015,53991.0,53990.0,0.028]
["bitfinex","BTCUSD",1725681738627,1.77929023,53991.0,53990.0,0.028]
["bitfinex","BTCUSD",1725681738834,1.650323,53991.0,53990.0,0.028]
["bitfinex","BTCUSD",1725681740292,1.65032353,53991.0,53990.0,0.028]
["bitfinex","BTCUSD",1725681741745,1.66032353,53991.0,53990.0,0.028]
["bitfinex","BTCUSD",1725681741955,2.02075553,53991.0,53990.0,0.028]
["bitfinex","BTCUSD",1725681742207,2.2057386,53991.0,53990.0,0.028]
["bitfinex","BTCUSD",1725681742838,1.667002,53989.0,53988.0,0.00163]
["bitfinex","BTCUSD",1725681743092,1.85114561,53989.0,53988.0,0.00163]
["bitfinex","BTCUSD",1725681743350,1.31396401,53989.0,53988.0,0.00163]
["bitfinex","BTCUSD",1725681744328,1.31396401,53989.0,53988.0,0.00263]
["bitfinex","BTCUSD",1725681745490,1.49894708,53989.0,53988.0,0.00263]
["bitfinex","BTCUSD",1725681745709,1.59694708,53989.0,53988.0,0.00263]
["bitfinex","BTCUSD",1725681745934,1.59694708,53989.0,53988.0,0.00463]
["bitfinex","BTCUSD",1725681746590,1.31396401,53989.0,53988.0,0.00463]
["bitfinex","BTCUSD",1725681747959,1.31396675,53989.0,53988.0,0.00463]
["bitfinex","BTCUSD",1725681749137,1.296557,53989.0,53988.0,0.00463]
["bitfinex","BTCUSD",1725681749345,1.31396765,53989.0,53988.0,0.00463]
["bitfinex","BTCUSD",1725681749986,1.31396771,53989.0,53988.0,0.00463]
["bitfinex","BTCUSD",1725681750618,1.31396771,53989.0,53988.0,0.10413]
["bitfinex","BTCUSD",1725681750619,0.94352271,53989.0,53988.0,0.10413]
["bitfinex","BTCUSD",1725681750828,1.05467896,53989.0,53988.0,0.10413]
["bitfinex","BTCUSD",1725681751267,1.05468109,53989.0,53988.0,0.10413]
["bitfinex","BTCUSD",1725681752534,1.05469363,53989.0,53988.0,0.10413]
["bitfinex","BTCUSD",1725681753148,1.42513863,53989.0,53988.0,0.10413]
["bitfinex","BTCUSD",1725681755516,1.05469003,53989.0,53988.0,0.10413]
["bitfinex","BTCUSD",1725681755725,1.07209927,53989.0,53988.0,0.10413]
["bitfinex","BTCUSD",1725681756330,0.95246571,53989.0,53988.0,0.10413]
["bitfinex","BTCUSD",1725681760435,0.93505647,53989.0,53988.0,0.10413]
["bitfinex","BTCUSD",1725681761073,0.84164541,53989.0,53988.0,0.10413]
["bitfinex","BTCUSD",1725681761282,1.02686741,53989.0,53988.0,0.10413]
["bitfinex","BTCUSD",1725681762371,1.05469003,53989.0,53988.0,0.10413]
["bitfinex","BTCUSD",1725681762588,1.05467372,53989.0,53988.0,0.10413]
["bitfinex","BTCUSD",1725681763212,1.42511872,53989.0,53988.0,0.10413]
["bitfinex","BTCUSD",1725681763623,1.60204448,53989.0,53988.0,0.00463]
["bitfinex","BTCUSD",1725681764039,1.31396717,53989.0,53988.0,0.00463]
["bitfinex","BTCUSD",1725681765563,1.33709078,53989.0,53988.0,0.00463]
["bitfinex","BTCUSD",1725681766654,0.94352217,53989.0,53988.0,0.23763]
["bitfinex","BTCUSD",1725681767087,1.42513911,53989.0,53988.0,0.23763]
["bitfinex","BTCUSD",1725681767908,1.05469411,53989.0,53988.0,0.23763]
["bitfinex","BTCUSD",1725681768123,0.926112,53989.0,53988.0,0.23763]
["bitfinex","BTCUSD",1725681768332,1.02690791,53989.0,53988.0,0.23763]
["bitfinex","BTCUSD",1725681770045,1.02691647,53989.0,53988.0,0.23763]
["bitfinex","BTCUSD",1725681771110,1.0547141,53989.0,53988.0,0.23763]
["bitfinex","BTCUSD",1725681772586,1.05472817,53989.0,53988.0,0.23763]
["bitfinex","BTCUSD",1725681773530,0.9435236,53989.0,53988.0,0.10413]
["bitfinex","BTCUSD",1725681774559,1.08255536,53989.0,53988.0,0.10413]
["bitfinex","BTCUSD",1725681774725,0.94352351,53989.0,53988.0,0.10413]
["bitfinex","BTCUSD",1725681774901,1.0825581,53989.0,53988.0,0.10413]
["bitfinex","BTCUSD",1725681775746,0.94352351,53989.0,53988.0,0.10413]
["bitfinex","BTCUSD",1725681776372,1.31396851,53989.0,53988.0,0.10413]
["bitfinex","BTCUSD",1725681778754,1.46406704,53989.0,53988.0,0.00463]
["bitfinex","BTCUSD",1725681780292,1.2335199,53989.0,53988.0,0.00463]
["bitfinex","BTCUSD",1725681780519,1.16852137,53989.0,53988.0,0.00463]
["bitfinex","BTCUSD",1725681780861,1.52348351,53989.0,53988.0,0.00463]
["bitfinex","BTCUSD",1725681781530,1.31478351,53989.0,53988.0,0.00463]
["bitfinex","BTCUSD",1725681782676,1.31478351,53989.0,53988.0,0.00263]
["bitfinex","BTCUSD",1725681782901,1.31478351,53989.0,53988.0,0.00363]
["bitfinex","BTCUSD",1725681783139,1.31478351,53989.0,53988.0,0.00263]
["bitfinex","BTCUSD",1725681783368,1.297372,53989.0,53988.0,0.00163]
["bitfinex","BTCUSD",1725681783589,1.31478215,53989.0,53988.0,0.00263]
["bitfinex","BTCUSD",1725681786714,1.31478233,53989.0,53988.0,0.00263]
["bitfinex","BTCUSD",1725681788738,1.48179412,53989.0,53988.0,0.00263]
["bitfinex","BTCUSD",1725681789451,1.31478233,53989.0,53988.0,0.00163]
["bitfinex","BTCUSD",1725681790195,1.302372,53989.0,53988.0,0.00163]
["bitfinex","BTCUSD",1725681790431,1.31978176,53989.0,53988.0,0.00163]
["bitfinex","BTCUSD",1725681790671,1.32078176,53989.0,53988.0,0.00163]
["bitfinex","BTCUSD",1725681791655,1.31878176,53989.0,53988.0,0.00163]
["bitfinex","BTCUSD",1725681791877,1.48569421,53989.0,53988.0,0.00163]
["bitfinex","BTCUSD",1725681793235,1.301372,53989.0,53988.0,0.00163]
["bitfinex","BTCUSD",1725681793456,1.48570808,53989.0,53988.0,0.00163]
["bitfinex","BTCUSD",1725681793660,1.3187834,53989.0,53988.0,0.00163]
["bitfinex","BTCUSD",1725681793866,1.48570808,53989.0,53988.0,0.00163]
["bitfinex","BTCUSD",1725681794484,1.3187834,53989.0,53988.0,0.00163]
["bitfinex","BTCUSD",1725681794693,1.48569752,53989.0,53988.0,0.00163]
["bitfinex","BTCUSD",1725681795116,1.3187834,53989.0,53988.0,0.00163]
["bitfinex","BTCUSD",1725681795321,1.4856975,53989.0,53988.0,0.00163]
["bitfinex","BTCUSD",1725681795736,1.3187834,53989.0,53988.0,0.00163]
["bitfinex","BTCUSD",1725681795937,1.4857054,53989.0,53988.0,0.00163]
["bitfinex","BTCUSD",1725681796212,1.3187834,53989.0,53988.0,0.10933]
["bitfinex","BTCUSD",1725681797598,0.5778934,53989.0,53988.0,0.10933]
["bitfinex","BTCUSD",1725681797828,0.5778934,53989.0,53988.0,0.24103]
["bitfinex","BTCUSD",1725681797829,0.71700771,53989.0,53988.0,0.24103]
["bitfinex","BTCUSD",1725681798047,1.05963317,53989.0,53988.0,0.24103]
["bitfinex","BTCUSD",1725681798268,1.05963551,53989.0,53988.0,0.24103]
["bitfinex","BTCUSD",1725681798913,1.05963551,53989.0,53988.0,0.24203]
["bitfinex","BTCUSD",1725681799338,1.05963551,53989.0,53988.0,0.24103]
["bitfinex","BTCUSD",1725681799803,1.05963551,53989.0,53988.0,0.25303]
["bitfinex","BTCUSD",1725681800457,1.05563551,53989.0,53988.0,0.25303]
["bitfinex","BTCUSD",1725681800661,1.05663551,53989.0,53988.0,0.26503]
["bitfinex","BTCUSD",1725681800902,0.68619051,53989.0,53988.0,0.26503]
["bitfinex","BTCUSD",1725681801807,0.66877911,53989.0,53988.0,0.26503]
["bitfinex","BTCUSD",1725681802029,0.68619358,53989.0,53988.0,0.26503]
["bitfinex","BTCUSD",1725681802250,0.57489647,53989.0,53988.0,0.26503]
["bitfinex","BTCUSD",1725681802689,0.557482,53989.0,53988.0,0.26503]
["bitfinex","BTCUSD",1725681802899,0.927927,53989.0,53988.0,0.26503]
["bitfinex","BTCUSD",1725681803095,0.94534161,53989.0,53988.0,0.26503]
["bitfinex","BTCUSD",1725681803312,0.57489661,53989.0,53988.0,0.26503]
["bitfinex","BTCUSD",1725681804210,0.71401092,53989.0,53988.0,0.26503]
["bitfinex","BTCUSD",1725681805525,1.08445592,53989.0,53988.0,0.26503]
["bitfinex","BTCUSD",1725681805725,0.94534161,53989.0,53988.0,0.26503]
["bitfinex","BTCUSD",1725681806136,0.927927,53989.0,53988.0,0.26503]
["bitfinex","BTCUSD",1725681806328,0.94534128,53989.0,53988.0,0.26503]
["bitfinex","BTCUSD",1725681806602,0.57489628,53989.0,53988.0,0.26503]
["bitfinex","BTCUSD",1725681807673,0.65835141,53989.0,53988.0,0.26503]
["bitfinex","BTCUSD",1725681807883,0.65834687,53989.0,53988.0,0.26503]
["bitfinex","BTCUSD",1725681808110,0.57489628,53989.0,53988.0,0.26503]
["bitfinex","BTCUSD",1725681809291,0.94534128,53989.0,53988.0,0.26503]
["bitfinex","BTCUSD",1725681809528,0.64092541,53989.0,53988.0,0.26503]
["bitfinex","BTCUSD",1725681809778,0.65833891,53989.0,53988.0,0.26503]
["bitfinex","BTCUSD",1725681809992,0.5748955,53989.0,53988.0,0.26503]
["bitfinex","BTCUSD",1725681810231,0.65833871,53989.0,53988.0,0.26503]
["bitfinex","BTCUSD",1725681810716,0.65833872,53989.0,53988.0,0.26503]
["bitfinex","BTCUSD",1725681810936,1.02878372,53989.0,53988.0,0.26503]
["bitfinex","BTCUSD",1725681811647,0.94534051,53989.0,53988.0,0.26503]
["bitfinex","BTCUSD",1725681813883,0.927927,53989.0,53988.0,0.26503]
["bitfinex","BTCUSD",1725681814105,0.94534109,53989.0,53988.0,0.26503]
["bitfinex","BTCUSD",1725681816489,1.08442714,53989.0,53988.0,0.26503]
["bitfinex","BTCUSD",1725681816970,1.08442699,53989.0,53988.0,0.26503]
["bitfinex","BTCUSD",1725681817397,1.06701305,53989.0,53988.0,0.26503]
["bitfinex","BTCUSD",1725681817693,1.08443084,53989.0,53988.0,0.26503]
["bitfinex","BTCUSD",1725681820702,1.06701305,53989.0,53988.0,0.26503]
["bitfinex","BTCUSD",1725681820928,1.08443136,53989.0,53988.0,0.26503]
["bitfinex","BTCUSD",1725681822070,0.94534531,53989.0,53988.0,0.24743]
["bitfinex","BTCUSD",1725681822699,0.01923331,53989.0,53988.0,0.24743]
["bitfinex","BTCUSD",1725681822929,0.1027021,53989.0,53988.0,0.24743]
["bitfinex","BTCUSD",1725681823137,0.01923331,53989.0,53988.0,0.24743]
["bitfinex","BTCUSD",1725681823994,0.001815,53989.0,53988.0,0.24743]
["bitfinex","BTCUSD",1725681824205,0.01923468,53989.0,53988.0,0.24743]
["bitfinex","BTCUSD",1725681825668,0.20445668,53989.0,53988.0,0.24743]
["bitfinex","BTCUSD",1725681826316,0.28791239,53989.0,53988.0,0.24743]
["bitfinex","BTCUSD",1725681827053,0.28791239,53989.0,53988.0,0.24906]
["bitfinex","BTCUSD",1725681827309,1.06701305,53989.0,53988.0,0.02563]
["bitfinex","BTCUSD",1725681827510,1.08442879,53989.0,53988.0,0.02563]
["bitfinex","BTCUSD",1725681827716,0.94534274,53989.0,53988.0,0.02563]
["bitfinex","BTCUSD",1725681830472,0.9453406,53989.0,53988.0,0.02563]
["bitfinex","BTCUSD",1725681831396,1.08439597,53989.0,53988.0,0.02563]
["bitfinex","BTCUSD",1725681832047,0.9453406,53989.0,53988.0,0.02563]
["bitfinex","BTCUSD",1725681834848,0.80148212,53989.0,53988.0,0.02563]
["bitfinex","BTCUSD",1725681835255,0.98670412,53989.0,53988.0,0.02563]
["bitfinex","BTCUSD",1725681835460,0.98670102,53989.0,53988.0,0.02563]
["bitfinex","BTCUSD",1725681836278,0.98669924,53989.0,53988.0,0.02563]
["bitfinex","BTCUSD",1725681837336,0.98669924,53989.0,53988.0,0.12613]
["bitfinex","BTCUSD",1725681837550,0.98671375,53989.0,53988.0,0.25233]
["bitfinex","BTCUSD",1725681837767,0.9588995,53989.0,53988.0,0.25233]
["bitfinex","BTCUSD",1725681837971,0.87544332,53989.0,53988.0,0.25233]
["bitfinex","BTCUSD",1725681838178,0.87625832,53989.0,53988.0,0.25233]
["bitfinex","BTCUSD",1725681838436,0.9597145,53989.0,53988.0,0.25233]
["bitfinex","BTCUSD",1725681839670,0.10168478,53989.0,53988.0,0.35611952]
["bitfinex","BTCUSD",1725681839890,0.0182286,53989.0,53988.0,0.35611952]
["bitfinex","BTCUSD",1725681840665,0.000815,53989.0,53988.0,0.35611952]
["bitfinex","BTCUSD",1725681840903,0.01822144,53989.0,53988.0,0.35611952]
["bitfinex","BTCUSD",1725681841921,0.28689962,53989.0,53988.0,0.35611952]
["bitfinex","BTCUSD",1725681842384,0.10167762,53989.0,53988.0,0.35611952]
["bitfinex","BTCUSD",1725681842822,0.10167762,53989.0,53988.0,0.25233]
["bitfinex","BTCUSD",1725681844696,0.28689962,53989.0,53988.0,0.25233]
["bitfinex","BTCUSD",1725681844908,0.31471387,53989.0,53988.0,0.25233]
["bitfinex","BTCUSD",1725681845117,0.20344344,53989.0,53988.0,0.25233]
["bitfinex","BTCUSD",1725681845321,0.01822144,53989.0,53988.0,0.25233]
["bitfinex","BTCUSD",1725681847480,0.20344344,53989.0,53988.0,0.25233]
["bitfinex","BTCUSD",1725681849215,0.31478071,53989.0,53988.0,0.25233]
["bitfinex","BTCUSD",1725681850314,0.186037,53989.0,53988.0,0.25233]
["bitfinex","BTCUSD",1725681850527,0.2034499,53989.0,53988.0,0.25233]
["bitfinex","BTCUSD",1725681851013,0.3425198,53989.0,53988.0,0.25233]
["bitfinex","BTCUSD",1725681851435,0.2034499,53989.0,53988.0,0.25233]
["bitfinex","BTCUSD",1725681852085,0.2034499,53989.0,53988.0,0.02563]
["bitfinex","BTCUSD",1725681852086,1.4538548,53989.0,53988.0,0.02563]
["bitfinex","BTCUSD",1725681852328,1.0834098,53989.0,53988.0,0.02563]
["bitfinex","BTCUSD",1725681854648,1.08350054,53989.0,53988.0,0.02563]
["bitfinex","BTCUSD",1725681856249,0.9443399,53989.0,53988.0,0.02563]
["bitfinex","BTCUSD",1725681856459,1.08349668,53989.0,53988.0,0.02563]
["bitfinex","BTCUSD",1725681856897,1.0834963,53989.0,53988.0,0.02563]
["bitfinex","BTCUSD",1725681857319,0.94433952,53989.0,53988.0,0.02563]
["bitfinex","BTCUSD",1725681857825,1.53408452,53989.0,53988.0,0.02563]
["bitfinex","BTCUSD",1725681858296,1.70107729,53989.0,53988.0,0.02563]
["bitfinex","BTCUSD",1725681859451,1.53408452,53989.0,53988.0,0.02563]
["bitfinex","BTCUSD",1725681862843,1.55662946,53989.0,53988.0,0.02563]
["bitfinex","BTCUSD",1725681863065,1.31991694,53989.0,53988.0,0.02563]
["bitfinex","BTCUSD",1725681863301,1.33732675,53989.0,53988.0,0.02563]
["bitfinex","BTCUSD",1725681865920,1.07950681,53989.0,53988.0,0.02563]
["bitfinex","BTCUSD",1725681866141,1.26472881,53989.0,53988.0,0.02563]
["bitfinex","BTCUSD",1725681871330,1.67193433,53989.0,53988.0,0.02563]
["bitfinex","BTCUSD",1725681871601,1.86203433,53989.0,53988.0,0.02563]
["bitfinex","BTCUSD",1725681872058,1.49158933,53989.0,53988.0,0.02563]
["bitfinex","BTCUSD",1725681872272,1.47417952,53989.0,53988.0,0.02563]
["bitfinex","BTCUSD",1725681872480,1.45482717,53989.0,53988.0,0.02563]
["bitfinex","BTCUSD",1725681872706,1.45482717,53989.0,53988.0,0.01363]
["bitfinex","BTCUSD",1725681872980,1.45482717,53989.0,53988.0,0.00563]
["bitfinex","BTCUSD",1725681873206,1.45582717,53989.0,53988.0,0.00863]
["bitfinex","BTCUSD",1725681873404,1.45664217,53989.0,53988.0,0.00863]
["bitfinex","BTCUSD",1725681873633,1.45564217,53989.0,53988.0,0.00163]
["bitfinex","BTCUSD",1725681874068,1.45564217,53989.0,53988.0,0.00563]
["bitfinex","BTCUSD",1725681874698,1.45564217,53989.0,53988.0,0.00663]
["bitfinex","BTCUSD",1725681875167,1.438234,53989.0,53988.0,0.00663]
["bitfinex","BTCUSD",1725681875650,1.4556423,53989.0,53988.0,0.00663]
["bitfinex","BTCUSD",1725681876304,1.45564295,53989.0,53988.0,0.00663]
["bitfinex","BTCUSD",1725681877358,1.33804295,53989.0,53988.0,0.00663]
["bitfinex","BTCUSD",1725681879128,1.26554295,53989.0,53988.0,0.00663]
["bitfinex","BTCUSD",1725681879350,1.248134,53989.0,53988.0,0.00663]
["bitfinex","BTCUSD",1725681879582,1.26554314,53989.0,53988.0,0.00663]
["bitfinex","BTCUSD",1725681882189,1.47632293,53989.0,53988.0,0.10213]
["bitfinex","BTCUSD",1725681884261,0.36498793,53989.0,53988.0,0.21923]
["bitfinex","BTCUSD",1725681884508,0.01822414,53989.0,53988.0,0.21923]
["bitfinex","BTCUSD",1725681884723,0.10160695,53989.0,53988.0,0.21923]
["bitfinex","BTCUSD",1725681884938,0.07381968,53989.0,53988.0,0.21923]
["bitfinex","BTCUSD",1725681885359,0.01822414,53989.0,53988.0,0.21423]
["bitfinex","BTCUSD",1725681885569,0.07481968,53989.0,53988.0,0.22623]
["bitfinex","BTCUSD",1725681885790,0.07481968,53989.0,53988.0,0.23623]
["bitfinex","BTCUSD",1725681886025,0.07481968,53989.0,53988.0,0.22623]
["bitfinex","BTCUSD",1725681886262,0.07481968,53989.0,53988.0,0.22723]
["bitfinex","BTCUSD",1725681886486,0.07581968,53989.0,53988.0,0.24123]
["bitfinex","BTCUSD",1725681887413,0.02022414,53989.0,53988.0,0.24123]
["bitfinex","BTCUSD",1725681887652,0.02022414,53989.0,53988.0,0.426456]
["bitfinex","BTCUSD",1725681892104,0.07581748,53989.0,53988.0,0.426456]
["bitfinex","BTCUSD",1725681892778,0.07581527,53989.0,53988.0,0.426456]
["bitfinex","BTCUSD",1725681894415,0.07581527,53989.0,53988.0,0.796908]
["bitfinex","BTCUSD",1725681895539,0.07581527,53989.0,53988.0,0.426456]
["bitfinex","BTCUSD",1725681896629,0.07581527,53989.0,53988.0,0.796908]
["bitfinex","BTCUSD",1725681897876,0.02022193,53989.0,53988.0,0.796908]
["bitfinex","BTCUSD",1725681898722,0.002815,53989.0,53988.0,0.796908]
["bitfinex","BTCUSD",1725681898909,0.02022527,53989.0,53988.0,1.16736]
["bitfinex","BTCUSD",1725681901428,0.02022571,53989.0,53988.0,1.16736]
["bitfinex","BTCUSD",1725681902756,0.02022571,53989.0,53988.0,0.796908]
["bitfinex","BTCUSD",1725681902967,0.02022571,53989.0,53988.0,0.24123]
["bitfinex","BTCUSD",1725681903170,0.02022571,53989.0,53988.0,0.12413]
["bitfinex","BTCUSD",1725681903800,0.02022571,53989.0,53988.0,0.309356]
["bitfinex","BTCUSD",1725681907575,0.02022571,53989.0,53988.0,0.12413]
["bitfinex","BTCUSD",1725681908318,0.02022571,53989.0,53988.0,0.309356]
["bitfinex","BTCUSD",1725681909581,0.02022571,53989.0,53988.0,0.679808]
["bitfinex","BTCUSD",1725681909810,0.02022571,53989.0,53988.0,0.309356]
["bitfinex","BTCUSD",1725681911352,0.02022571,53989.0,53988.0,0.679808]
["bitfinex","BTCUSD",1725681914212,0.02021878,53989.0,53988.0,0.679808]
["bitfinex","BTCUSD",1725681917053,0.02021878,53989.0,53988.0,0.803808]
["bitfinex","BTCUSD",1725681917480,0.02022313,53989.0,53988.0,0.803808]
["bitfinex","BTCUSD",1725681920015,0.02022313,53989.0,53988.0,1.17426]
["bitfinex","BTCUSD",1725681920443,0.24080576,53994.0,53990.0,0.185216]
["bitfinex","BTCUSD",1725681920661,0.24080576,53994.0,53991.0,0.185214]
["bitfinex","BTCUSD",1725681920877,0.01741654,53993.0,53991.0,0.185214]
["bitfinex","BTCUSD",1725681921094,0.24080576,53994.0,53992.0,0.0954]
["bitfinex","BTCUSD",1725681921309,0.07302013,53993.0,53992.0,0.0954]
["bitfinex","BTCUSD",1725681921522,0.01742037,53993.0,53992.0,0.0954]
["bitfinex","BTCUSD",1725681923806,0.185202,53995.0,53992.0,0.0954]
["bitfinex","BTCUSD",1725681924013,0.01741934,53993.0,53992.0,0.0954]
["bitfinex","BTCUSD",1725681924219,0.01741934,53993.0,53992.0,0.1124]
["bitfinex","BTCUSD",1725681924425,0.01741934,53993.0,53992.0,0.1054]
["bitfinex","BTCUSD",1725681924855,0.07303887,53993.0,53992.0,0.1134]
["bitfinex","BTCUSD",1725681925681,0.01741934,53993.0,53992.0,0.298612]
["bitfinex","BTCUSD",1725681926566,0.07303887,53993.0,53992.0,0.298612]
["bitfinex","BTCUSD",1725681927192,0.07303953,53993.0,53992.0,0.298612]
["bitfinex","BTCUSD",1725681927617,0.07303953,53993.0,53992.0,0.669037]
["bitfinex","BTCUSD",1725681927836,0.07303953,53993.0,53992.0,0.018]
["bitfinex","BTCUSD",1725681928282,0.01742,53993.0,53992.0,0.018]
["bitfinex","BTCUSD",1725681928515,0.01742,53993.0,53992.0,0.203212]
["bitfinex","BTCUSD",1725681928740,0.01742,53993.0,53992.0,0.018]
["bitfinex","BTCUSD",1725681929586,0.08351053,53995.0,53992.0,0.018]
["bitfinex","BTCUSD",1725681929802,0.01741972,53994.0,53992.0,0.018]
["bitfinex","BTCUSD",1725681930034,0.01741972,53993.0,53992.0,0.018]
["bitfinex","BTCUSD",1725681930259,0.26871553,53994.0,53992.0,0.018]
["bitfinex","BTCUSD",1725681930472,0.1009281,53993.0,53992.0,0.008]
["bitfinex","BTCUSD",1725681930882,0.1017431,53993.0,53992.0,0.016]
["bitfinex","BTCUSD",1725681931331,0.1017431,53993.0,53992.0,0.008]
["bitfinex","BTCUSD",1725681931533,0.1017431,53993.0,53991.0,0.185215]
["bitfinex","BTCUSD",1725681931750,0.08432553,53993.0,53992.0,0.01]
["bitfinex","BTCUSD",1725681931956,0.10174221,53993.0,53992.0,0.016]
["bitfinex","BTCUSD",1725681932166,0.10174221,53993.0,53992.0,0.01]
["bitfinex","BTCUSD",1725681932389,0.10174221,53993.0,53991.0,0.185215]
["bitfinex","BTCUSD",1725681932619,0.08432553,53993.0,53992.0,0.008]
["bitfinex","BTCUSD",1725681932825,0.10173813,53993.0,53992.0,0.008]
["bitfinex","BTCUSD",1725681933455,0.10173813,53993.0,53990.0,0.185219]
["bitfinex","BTCUSD",1725681933677,0.05566807,53991.0,53990.0,0.185219]
["bitfinex","BTCUSD",1725681933825,0.07308067,53991.0,53990.0,0.185219]
["bitfinex","BTCUSD",1725681934066,0.07308067,53991.0,53988.0,0.372078]
["bitfinex","BTCUSD",1725681934067,0.555667,53989.0,53988.0,0.00163]
["bitfinex","BTCUSD",1725681934267,0.5730796,53989.0,53988.0,0.00163]
["bitfinex","BTCUSD",1725681934471,0.65659013,53989.0,53988.0,0.00163]
["bitfinex","BTCUSD",1725681935248,0.65659013,53989.0,53988.0,0.01563]
["bitfinex","BTCUSD",1725681935450,0.65659013,53989.0,53988.0,0.02863]
["bitfinex","BTCUSD",1725681935660,0.63917753,53989.0,53988.0,0.02863]
["bitfinex","BTCUSD",1725681937215,1.12787726,53989.0,53988.0,0.02863]
["bitfinex","BTCUSD",1725681937440,0.77484402,53989.0,53988.0,0.02863]
["bitfinex","BTCUSD",1725681938821,0.63916192,53989.0,53988.0,0.02863]
["bitfinex","BTCUSD",1725681939005,0.63916192,53989.0,53988.0,0.11753]
["bitfinex","BTCUSD",1725681939681,0.185222,53989.0,53988.0,0.11753]
["bitfinex","BTCUSD",1725681939897,0.555667,53989.0,53988.0,0.11753]
["bitfinex","BTCUSD",1725681940112,0.58471234,53989.0,53988.0,0.11753]
["bitfinex","BTCUSD",1725681944203,0.60212517,53989.0,53988.0,0.11753]
["bitfinex","BTCUSD",1725681944417,0.23168017,53989.0,53988.0,0.11753]
["bitfinex","BTCUSD",1725681944857,0.34300402,53989.0,53988.0,0.11753]
["bitfinex","BTCUSD",1725681945083,0.23168017,53989.0,53988.0,0.11753]
["bitfinex","BTCUSD",1725681945976,0.185222,53989.0,53988.0,0.11753]
["bitfinex","BTCUSD",1725681946216,0.20263469,53989.0,53988.0,0.11753]
["bitfinex","BTCUSD",1725681947814,0.57307969,53989.0,53988.0,0.02863]
["bitfinex","BTCUSD",1725681948016,0.65656993,53989.0,53988.0,0.02863]
["bitfinex","BTCUSD",1725681948220,0.68561552,53989.0,53988.0,0.02863]
["bitfinex","BTCUSD",1725681949952,0.60212528,53989.0,53988.0,0.02863]
["bitfinex","BTCUSD",1725681954750,0.68556192,53989.0,53988.0,0.02863]
["bitfinex","BTCUSD",1725681955220,0.60212528,53989.0,53988.0,0.02863]
["bitfinex","BTCUSD",1725681955452,0.58471259,53989.0,53988.0,0.02863]
["bitfinex","BTCUSD",1725681955684,0.60211939,53989.0,53988.0,0.02863]
["bitfinex","BTCUSD",1725681955922,0.15770207,53989.0,53988.0,0.02863]
["bitfinex","BTCUSD",1725681956149,0.60211939,53989.0,53988.0,0.23203]
["bitfinex","BTCUSD",1725681956644,0.58471259,53989.0,53988.0,0.23203]
["bitfinex","BTCUSD",1725681956935,0.60211967,53989.0,53988.0,0.23203]
["bitfinex","BTCUSD",1725681961051,0.23167467,53989.0,53988.0,0.23203]
["bitfinex","BTCUSD",1725681961261,0.60211967,53989.0,53988.0,0.23203]
["bitfinex","BTCUSD",1725681961496,0.60211967,53989.0,53988.0,0.02863]
["bitfinex","BTCUSD",1725681963501,0.74122973,53989.0,53988.0,0.02863]
["bitfinex","BTCUSD",1725681964184,0.71340221,53989.0,53988.0,0.02863]
["bitfinex","BTCUSD",1725681964386,0.60211967,53989.0,53988.0,0.02863]
["bitfinex","BTCUSD",1725681964661,0.60212579,53989.0,53988.0,0.02863]
["bitfinex","BTCUSD",1725681966749,0.04645879,53989.0,53988.0,0.23203]
["bitfinex","BTCUSD",1725681967159,0.10210645,53989.0,53988.0,0.23203]
["bitfinex","BTCUSD",1725681968593,0.04645879,53989.0,53988.0,0.23203]
["bitfinex","BTCUSD",1725681969535,0.23168079,53989.0,53988.0,0.23203]
["bitfinex","BTCUSD",1725681970289,0.31515269,53989.0,53988.0,0.23203]
["bitfinex","BTCUSD",1725681970695,0.23168079,53989.0,53988.0,0.23203]
["bitfinex","BTCUSD",1725681971127,0.31516553,53989.0,53988.0,0.23203]
["bitfinex","BTCUSD",1725681971522,0.21426759,53989.0,53988.0,0.23203]
["bitfinex","BTCUSD",1725681971740,0.231683,53989.0,53988.0,0.23203]
["bitfinex","BTCUSD",1725681973603,0.046461,53989.0,53988.0,0.23203]
["bitfinex","BTCUSD",1725681974539,0.231683,53989.0,53988.0,0.23203]
["bitfinex","BTCUSD",1725681976578,0.3429984,53989.0,53988.0,0.23203]
["bitfinex","BTCUSD",1725681978630,0.1577764,53989.0,53988.0,0.23203]
["bitfinex","BTCUSD",1725681979062,0.12998615,53989.0,53988.0,0.23203]
["bitfinex","BTCUSD",1725681979280,0.04646079,53989.0,53988.0,0.23203]
["bitfinex","BTCUSD",1725681979500,0.15777619,53989.0,53988.0,0.23203]
["bitfinex","BTCUSD",1725681981576,0.14036099,53989.0,53988.0,0.23203]
["bitfinex","BTCUSD",1725681981800,0.15777578,53989.0,53988.0,0.23203]
["bitfinex","BTCUSD",1725681982016,0.12873019,53989.0,53988.0,0.23203]
["bitfinex","BTCUSD",1725681982282,0.1577751,53989.0,53988.0,0.23203]
["bitfinex","BTCUSD",1725681983619,0.1577751,53989.0,53988.0,0.417256]
["bitfinex","BTCUSD",1725681985066,0.15777547,53989.0,53988.0,0.417256]
["bitfinex","BTCUSD",1725681985948,0.15777547,53989.0,53988.0,0.787708]
["bitfinex","BTCUSD",1725681986166,0.04646007,53989.0,53988.0,0.787708]
["bitfinex","BTCUSD",1725681986784,0.04646007,53989.0,53988.0,0.417256]
["bitfinex","BTCUSD",1725681987011,0.04646007,53989.0,53988.0,1.15816]
["bitfinex","BTCUSD",1725681987225,0.04646007,53989.0,53988.0,1.561612]
["bitfinex","BTCUSD",1725681987923,0.01741516,53989.0,53988.0,1.561612]
["bitfinex","BTCUSD",1725681988130,0.01741516,53989.0,53988.0,1.547612]
["bitfinex","BTCUSD",1725681988550,0.01741516,53989.0,53988.0,1.561612]
["bitfinex","BTCUSD",1725681989004,0.01741516,53989.0,53988.0,1.548612]
["bitfinex","BTCUSD",1725681989209,0.01741516,53989.0,53988.0,1.562612]
["bitfinex","BTCUSD",1725681989432,0.04645516,53989.0,53988.0,1.953064]
["bitfinex","BTCUSD",1725681989649,0.02904,53989.0,53988.0,1.939064]
["bitfinex","BTCUSD",1725681990395,0.000815,53990.0,53989.0,1.326557]
["bitfinex","BTCUSD",1725681990596,0.000815,53990.0,53989.0,1.65844652]
["bitfinex","BTCUSD",1725681991021,0.02985197,53990.0,53989.0,2.02889152]
["bitfinex","BTCUSD",1725681991243,0.000815,54004.0,54003.0,0.197174]
["bitfinex","BTCUSD",1725681991493,0.01822809,54004.0,54003.0,1.3306441]
["bitfinex","BTCUSD",1725681991705,0.01822809,54004.0,54003.0,2.0713421]
["bitfinex","BTCUSD",1725681991930,0.000815,54004.0,54003.0,2.0713421]
["bitfinex","BTCUSD",1725681993021,0.000815,54004.0,54003.0,2.0853421]
["bitfinex","BTCUSD",1725681994119,0.185107,54023.0,54012.0,0.1161]
["bitfinex","BTCUSD",1725681994323,0.01741024,54022.0,54018.0,0.18512]
["bitfinex","BTCUSD",1725681994533,0.449092,54026.0,54015.0,0.370266]
["bitfinex","BTCUSD",1725681994534,0.01741024,54021.0,54019.0,0.18512]
["bitfinex","BTCUSD",1725681994756,0.0174102,54020.0,54019.0,0.18512]
["bitfinex","BTCUSD",1725681996900,0.0174102,54020.0,54019.0,0.19912]
["bitfinex","BTCUSD",1725681997524,0.0174102,54020.0,54019.0,0.21312]
["bitfinex","BTCUSD",1725681998155,0.01741026,54022.0,54019.0,0.21312]
["bitfinex","BTCUSD",1725681998366,0.01741026,54021.0,54019.0,0.21312]
["bitfinex","BTCUSD",1725681998576,0.01741026,54020.0,54019.0,0.21312]
["bitfinex","BTCUSD",1725681999228,0.01741026,54020.0,54019.0,0.19912]
["bitfinex","BTCUSD",1725681999428,0.01741026,54020.0,54019.0,0.21212]
["bitfinex","BTCUSD",1725681999668,0.01741022,54020.0,54019.0,0.21212]
["bitfinex","BTCUSD",1725681999873,0.01741022,54020.0,54019.0,0.19912]
["bitfinex","BTCUSD",1725682000076,0.04644063,54020.0,54019.0,0.18512]
["bitfinex","BTCUSD",1725682000524,0.185108,54023.0,54019.0,0.21212]
["bitfinex","BTCUSD",1725682000730,0.02903041,54020.0,54019.0,0.21212]
["bitfinex","BTCUSD",1725682000937,0.02903041,54020.0,54019.0,0.19912]
["bitfinex","BTCUSD",1725682001143,0.02984541,54020.0,54019.0,0.19912]
["bitfinex","BTCUSD",1725682001346,0.02984541,54020.0,54019.0,0.21312]
["bitfinex","BTCUSD",1725682002893,0.02984541,54020.0,54019.0,0.78846]
["bitfinex","BTCUSD",1725682003136,0.02984541,54020.0,54019.0,1.1587]
["bitfinex","BTCUSD",1725682011608,0.02984541,54020.0,54019.0,1.0697]
["bitfinex","BTCUSD",1725682012377,0.04725524,54020.0,54019.0,1.0697]
["bitfinex","BTCUSD",1725682013052,0.02984541,54020.0,54019.0,1.0697]
["bitfinex","BTCUSD",1725682013281,0.04725524,54020.0,54019.0,1.0697]
["bitfinex","BTCUSD",1725682013523,0.04725524,54020.0,54019.0,1.1594]
["bitfinex","BTCUSD",1725682014191,0.04725518,54020.0,54019.0,1.1594]
["bitfinex","BTCUSD",1725682014431,0.02984541,54020.0,54019.0,1.1594]
["bitfinex","BTCUSD",1725682015142,0.000815,54020.0,54019.0,1.1594]
["bitfinex","BTCUSD",1725682016598,0.02984346,54020.0,54019.0,1.1594]
["bitfinex","BTCUSD",1725682018786,0.02984346,54020.0,54019.0,0.78916]
["bitfinex","BTCUSD",1725682019634,0.21495946,54020.0,54019.0,0.028]
["bitfinex","BTCUSD",1725682019852,0.02984346,54020.0,54019.0,0.21312]
["bitfinex","BTCUSD",1725682020092,0.02984346,54020.0,54019.0,0.028]
["bitfinex","BTCUSD",1725682020546,0.0472542,54020.0,54019.0,0.028]
["bitfinex","BTCUSD",1725682022400,0.02984346,54020.0,54019.0,0.028]
["bitfinex","BTCUSD",1725682022616,0.23237037,54020.0,54019.0,0.028]
["bitfinex","BTCUSD",1725682023475,0.23237037,54020.0,54019.0,0.029628]
["bitfinex","BTCUSD",1725682025404,0.21495946,54020.0,54019.0,0.029628]
["bitfinex","BTCUSD",1725682026485,0.23237044,54020.0,54019.0,0.029628]
["bitfinex","BTCUSD",1725682029499,0.23237037,54020.0,54019.0,0.029628]
["bitfinex","BTCUSD",1725682032414,0.04725437,54020.0,54019.0,0.029628]
["bitfinex","BTCUSD",1725682032820,0.23237037,54020.0,54019.0,0.029628]
["bitfinex","BTCUSD",1725682033973,0.04725437,54020.0,54019.0,0.029628]
["bitfinex","BTCUSD",1725682034373,0.02984346,54020.0,54019.0,0.029628]
["bitfinex","BTCUSD",1725682035221,0.02984346,54020.0,54019.0,0.412648]
["bitfinex","BTCUSD",1725682035405,0.08543921,54020.0,54019.0,0.412648]
["bitfinex","BTCUSD",1725682035571,0.11280865,54020.0,54019.0,0.412648]
["bitfinex","BTCUSD",1725682036003,0.11329332,54020.0,54019.0,0.412648]
["bitfinex","BTCUSD",1725682036202,0.11329332,54020.0,54019.0,0.227528]
["bitfinex","BTCUSD",1725682036372,0.11329332,54020.0,54019.0,0.412648]
["bitfinex","BTCUSD",1725682036591,0.14110994,54020.0,54019.0,0.227528]
["bitfinex","BTCUSD",1725682036990,0.14110994,54020.0,54019.0,0.412648]
["bitfinex","BTCUSD",1725682038299,0.14110994,54020.0,54019.0,0.227528]
["bitfinex","BTCUSD",1725682038500,0.14110994,54020.0,54019.0,0.412648]
["bitfinex","BTCUSD",1725682038643,0.14110994,54020.0,54019.0,0.227528]
["bitfinex","BTCUSD",1725682039252,0.02984346,54020.0,54019.0,0.2043195]
["bitfinex","BTCUSD",1725682040113,0.11334319,54020.0,54019.0,0.2043195]
["bitfinex","BTCUSD",1725682040262,0.11334235,54020.0,54019.0,0.0064195]
["bitfinex","BTCUSD",1725682040468,0.02984346,54020.0,54019.0,0.0064195]
["bitfinex","BTCUSD",1725682041586,0.04725427,54020.0,54019.0,0.0064195]
["bitfinex","BTCUSD",1725682042421,0.15852075,54020.0,54019.0,0.0064195]
["bitfinex","BTCUSD",1725682042791,0.04725427,54020.0,54019.0,0.0064195]
["bitfinex","BTCUSD",1725682043571,0.04725413,54020.0,54019.0,0.0064195]
["bitfinex","BTCUSD",1725682043771,0.04725413,54020.0,54019.0,0.1915395]
["bitfinex","BTCUSD",1725682043998,0.04725413,54020.0,54019.0,0.2789395]
["bitfinex","BTCUSD",1725682044556,0.04725413,54020.0,54019.0,0.3894395]
["bitfinex","BTCUSD",1725682044766,0.13075178,54020.0,54019.0,0.2043195]
["bitfinex","BTCUSD",1725682045011,0.13075178,54020.0,54019.0,0.3894395]
["bitfinex","BTCUSD",1725682045624,0.13075161,54020.0,54019.0,0.3894395]
["bitfinex","BTCUSD",1725682046628,0.13075161,54020.0,54019.0,0.2043195]
["bitfinex","BTCUSD",1725682046829,0.22594128,54020.0,54019.0,0.0064195]
["bitfinex","BTCUSD",1725682047432,0.2537579,54020.0,54019.0,0.0064195]
["bitfinex","BTCUSD",1725682047874,0.18633706,54020.0,54019.0,0.0064195]
["bitfinex","BTCUSD",1725682048481,0.04725396,54020.0,54019.0,0.0064195]
["bitfinex","BTCUSD",1725682050235,0.23236996,54020.0,54019.0,0.0064195]
["bitfinex","BTCUSD",1725682052181,0.37152593,54020.0,54019.0,0.0064195]
["bitfinex","BTCUSD",1725682052649,0.11132451,54021.0,54019.0,0.0064195]
["bitfinex","BTCUSD",1725682053292,0.185116,54020.0,54019.0,0.0064195]
["bitfinex","BTCUSD",1725682053519,0.26860816,54020.0,54019.0,0.0064195]
["bitfinex","BTCUSD",1725682053729,0.26860616,54021.0,54019.0,0.0064195]
["bitfinex","BTCUSD",1725682053923,0.555349,54020.0,54019.0,0.0064195]
["bitfinex","BTCUSD",1725682054209,0.63884116,54020.0,54019.0,0.014628]
["bitfinex","BTCUSD",1725682054416,0.26860816,54020.0,54019.0,0.015628]
["bitfinex","BTCUSD",1725682054821,0.186116,54020.0,54019.0,0.029628]
["bitfinex","BTCUSD",1725682055044,0.186116,54020.0,54019.0,0.015628]
["bitfinex","BTCUSD",1725682055478,0.186116,54020.0,54019.0,0.029628]
["bitfinex","BTCUSD",1725682055479,1.56322903,54020.0,54019.0,0.029628]
["bitfinex","BTCUSD",1725682055688,1.45190452,54020.0,54019.0,0.029628]
["bitfinex","BTCUSD",1725682055899,1.48093646,54020.0,54019.0,0.029628]
["bitfinex","BTCUSD",1725682059354,1.95546946,54020.0,54019.0,0.029628]
["bitfinex","BTCUSD",1725682059562,1.02962952,54005.0,53997.0,0.55430836]
["bitfinex","BTCUSD",1725682059788,0.18519,53999.0,53997.0,0.55430836]
["bitfinex","BTCUSD",1725682060008,0.24083274,53998.0,53997.0,0.55430836]
["bitfinex","BTCUSD",1725682060229,0.185195,53997.0,53995.0,0.00163]
["bitfinex","BTCUSD",1725682060449,0.2408381,53998.0,53995.0,0.00163]
["bitfinex","BTCUSD",1725682060737,0.185193,53998.0,53995.0,0.00163]
["bitfinex","BTCUSD",1725682060949,0.2408381,53998.0,53995.0,0.00163]
["bitfinex","BTCUSD",1725682061374,0.001,53997.0,53995.0,0.01563]
["bitfinex","BTCUSD",1725682062053,0.185193,53998.0,53995.0,0.00163]
["bitfinex","BTCUSD",1725682062302,0.185196,53997.0,53995.0,0.02663]
["bitfinex","BTCUSD",1725682063363,0.002,53998.0,53995.0,0.00163]
["bitfinex","BTCUSD",1725682063364,0.186194,53998.0,53995.0,0.00163]
["bitfinex","BTCUSD",1725682063583,0.185194,53998.0,53995.0,0.00163]
["bitfinex","BTCUSD",1725682063713,0.002,53997.0,53995.0,0.00263]
["bitfinex","BTCUSD",1725682064127,0.186195,53997.0,53995.0,0.00163]
["bitfinex","BTCUSD",1725682064608,0.185195,53997.0,53995.0,0.00263]
["bitfinex","BTCUSD",1725682064815,0.185198,53996.0,53995.0,0.00263]
["bitfinex","BTCUSD",1725682065018,0.185198,53996.0,53995.0,0.00163]
["bitfinex","BTCUSD",1725682065446,0.185198,53996.0,53995.0,0.00263]
["bitfinex","BTCUSD",1725682065670,0.20261708,53996.0,53995.0,0.00263]
["bitfinex","BTCUSD",1725682066101,0.57301408,53996.0,53995.0,0.00263]
["bitfinex","BTCUSD",1725682066323,0.9880501,53996.0,53995.0,0.00263]
["bitfinex","BTCUSD",1725682066579,1.3584471,53996.0,53995.0,0.00263]
["bitfinex","BTCUSD",1725682066816,1.4140922,53996.0,53995.0,0.00263]
["bitfinex","BTCUSD",1725682067274,1.4150922,53996.0,53995.0,0.00163]
["bitfinex","BTCUSD",1725682067484,1.35844837,53996.0,53995.0,0.00163]
["bitfinex","BTCUSD",1725682067693,1.35944837,53996.0,53995.0,0.00363]
["bitfinex","BTCUSD",1725682068112,1.35844837,53996.0,53995.0,0.00163]
["bitfinex","BTCUSD",1725682068324,1.35844838,53996.0,53995.0,0.00163]
["bitfinex","BTCUSD",1725682068558,1.37586874,53996.0,53995.0,0.00163]
["bitfinex","BTCUSD",1725682068769,1.33122972,53996.0,53995.0,0.00163]
["bitfinex","BTCUSD",1725682075642,1.31380936,53996.0,53995.0,0.00163]
["bitfinex","BTCUSD",1725682075856,1.31380928,53996.0,53995.0,0.00163]
["bitfinex","BTCUSD",1725682079522,1.31380956,53996.0,53995.0,0.00163]
["bitfinex","BTCUSD",1725682085825,1.31380375,53996.0,53995.0,0.00163]
["bitfinex","BTCUSD",1725682087982,1.31380367,53996.0,53995.0,0.00163]
["bitfinex","BTCUSD",1725682088702,1.296389,53996.0,53995.0,0.00163]
["bitfinex","BTCUSD",1725682088915,1.31380267,53996.0,53995.0,0.00163]
["bitfinex","BTCUSD",1725682089736,1.296389,53996.0,53995.0,0.00163]
["bitfinex","BTCUSD",1725682089943,1.31380219,53996.0,53995.0,0.00163]
["bitfinex","BTCUSD",1725682092081,1.296389,53996.0,53995.0,0.00163]
["bitfinex","BTCUSD",1725682092291,1.31379561,53996.0,53995.0,0.00163]
["bitfinex","BTCUSD",1725682092499,1.31379571,53996.0,53995.0,0.00163]
["bitfinex","BTCUSD",1725682092974,1.296389,53996.0,53995.0,0.00163]
["bitfinex","BTCUSD",1725682093187,1.31373569,53996.0,53995.0,0.00163]
["bitfinex","BTCUSD",1725682095763,0.01740669,53996.0,53995.0,0.20673]
["bitfinex","BTCUSD",1725682097087,0.185192,53998.0,53996.0,0.2051]
["bitfinex","BTCUSD",1725682097322,0.01740839,53997.0,53995.0,0.00163]
["bitfinex","BTCUSD",1725682097538,0.01740839,53996.0,53995.0,0.00163]
["bitfinex","BTCUSD",1725682097771,0.01740839,53996.0,53995.0,0.20673]
["bitfinex","BTCUSD",1725682099808,0.185191,53999.0,53997.0,0.2051]
["bitfinex","BTCUSD",1725682100021,0.01740642,53998.0,53997.0,0.2051]
["bitfinex","BTCUSD",1725682100234,0.01740628,53998.0,53997.0,0.2051]
["bitfinex","BTCUSD",1725682100474,0.01740628,53998.0,53996.0,0.2051]
["bitfinex","BTCUSD",1725682100683,0.01740628,53997.0,53996.0,0.2051]
["bitfinex","BTCUSD",1725682101335,0.04644823,53997.0,53996.0,0.2051]
["bitfinex","BTCUSD",1725682102701,0.01740628,53997.0,53996.0,0.2051]
["bitfinex","BTCUSD",1725682103581,0.240638,53998.0,53997.0,0.092]
["bitfinex","BTCUSD",1725682104016,0.6284306,53998.0,53997.0,0.092]
["bitfinex","BTCUSD",1725682104234,0.5729846,53998.0,53997.0,0.092]
["bitfinex","BTCUSD",1725682104649,0.71194964,53998.0,53997.0,0.092]
["bitfinex","BTCUSD",1725682105755,0.7410396,53998.0,53997.0,0.092]
["bitfinex","BTCUSD",1725682105969,0.60202501,53998.0,53997.0,0.092]
["bitfinex","BTCUSD",1725682107583,0.58461641,53998.0,53997.0,0.092]
["bitfinex","BTCUSD",1725682107792,0.60202432,53998.0,53997.0,0.092]
["bitfinex","BTCUSD",1725682110177,0.6020258,53998.0,53997.0,0.092]
["bitfinex","BTCUSD",1725682112155,0.34913882,53998.0,53997.0,0.092]
["bitfinex","BTCUSD",1725682112366,0.61780806,53998.0,53997.0,0.092]
["bitfinex","BTCUSD",1725682112609,0.50529041,53998.0,53997.0,0.092]
["bitfinex","BTCUSD",1725682112824,0.58876761,53998.0,53997.0,0.092]
["bitfinex","BTCUSD",1725682113385,0.57135822,53998.0,53997.0,0.092]
["bitfinex","BTCUSD",1725682113480,0.57135395,53998.0,53997.0,0.092]
["bitfinex","BTCUSD",1725682113702,0.58877286,53998.0,53997.0,0.092]
["bitfinex","BTCUSD",1725682115725,0.61781326,53998.0,53997.0,0.092]
["bitfinex","BTCUSD",1725682116166,0.61774832,53998.0,53997.0,0.092]
["bitfinex","BTCUSD",1725682116371,0.61413704,53998.0,53997.0,0.092]
["bitfinex","BTCUSD",1725682116553,0.6141371,53998.0,53997.0,0.092]
["bitfinex","BTCUSD",1725682117108,0.90104817,53998.0,53997.0,0.092]
["bitfinex","BTCUSD",1725682117350,0.64197017,53998.0,53997.0,0.092]
["bitfinex","BTCUSD",1725682117569,0.53066417,53998.0,53997.0,0.092]
["bitfinex","BTCUSD",1725682117783,0.68550763,53998.0,53997.0,0.092]
["bitfinex","BTCUSD",1725682118899,0.04645937,53998.0,53997.0,0.763985]
["bitfinex","BTCUSD",1725682119996,0.04645667,53998.0,53997.0,0.763985]
["bitfinex","BTCUSD",1725682120208,0.04645667,53998.0,53997.0,1.134375]
["bitfinex","BTCUSD",1725682121246,0.04645667,53998.0,53997.0,1.136005]
["bitfinex","BTCUSD",1725682121482,0.04727167,53998.0,53997.0,1.136005]
["bitfinex","BTCUSD",1725682121876,0.01823127,53998.0,53997.0,1.136005]
["bitfinex","BTCUSD",1725682123377,0.01823125,53998.0,53997.0,1.136005]
["bitfinex","BTCUSD",1725682126296,0.04726938,53998.0,53997.0,1.136005]
["bitfinex","BTCUSD",1725682126750,0.02985313,53998.0,53997.0,1.136005]
["bitfinex","BTCUSD",1725682127031,0.04726958,53998.0,53997.0,1.136005]
["bitfinex","BTCUSD",1725682127978,0.02985313,53998.0,53997.0,0.765615]
["bitfinex","BTCUSD",1725682128742,0.04726965,53998.0,53997.0,0.765615]
["bitfinex","BTCUSD",1725682132766,0.01823152,53998.0,53997.0,0.765615]
["bitfinex","BTCUSD",1725682135270,0.04727023,53998.0,53997.0,0.765615]
["bitfinex","BTCUSD",1725682138152,0.02985371,53998.0,53997.0,0.765615]
["bitfinex","BTCUSD",1725682138365,0.04727087,53998.0,53997.0,0.765615]
["bitfinex","BTCUSD",1725682142348,0.04727087,53998.0,53997.0,0.395225]
["bitfinex","BTCUSD",1725682142864,0.04727087,53998.0,53997.0,0.765615]
["bitfinex","BTCUSD",1725682143361,0.02985371,53998.0,53997.0,0.765615]
["bitfinex","BTCUSD",1725682143569,0.04727094,53998.0,53997.0,0.765615]
["bitfinex","BTCUSD",1725682146208,0.04727094,53998.0,53997.0,0.395225]
["bitfinex","BTCUSD",1725682146437,0.10287968,53998.0,53997.0,0.395225]
["bitfinex","BTCUSD",1725682147422,0.10287968,53998.0,53997.0,0.765615]
["bitfinex","BTCUSD",1725682147423,0.08546245,53998.0,53997.0,0.765615]
["bitfinex","BTCUSD",1725682147657,0.1028803,53998.0,53997.0,0.765615]
["bitfinex","BTCUSD",1725682148434,0.10289222,53998.0,53997.0,0.765615]
["bitfinex","BTCUSD",1725682150826,0.04727156,53998.0,53997.0,1.136005]
["bitfinex","BTCUSD",1725682151072,0.04727156,53998.0,53997.0,0.765615]
["bitfinex","BTCUSD",1725682151284,0.40620697,54004.0,53999.0,0.0868]
["bitfinex","BTCUSD",1725682151523,0.185177,54003.0,54000.0,0.185185]
["bitfinex","BTCUSD",1725682151739,0.20259414,54002.0,54001.0,0.0868]
["bitfinex","BTCUSD",1725682152427,0.01741614,54002.0,54001.0,0.0868]
["bitfinex","BTCUSD",1725682153763,0.01741618,54002.0,54001.0,0.0868]
["bitfinex","BTCUSD",1725682155140,0.02903821,54003.0,54001.0,0.0868]
["bitfinex","BTCUSD",1725682157487,0.000815,54002.0,54001.0,0.0868]
["bitfinex","BTCUSD",1725682157706,0.000815,54002.0,54001.0,0.271981]
["bitfinex","BTCUSD",1725682159968,0.000815,54002.0,54001.0,1.49467349]
["bitfinex","BTCUSD",1725682160417,0.000815,54002.0,54001.0,1.49097]
["bitfinex","BTCUSD",1725682161090,0.01822882,54002.0,54001.0,1.49097]
["bitfinex","BTCUSD",1725682162062,0.000815,54002.0,54001.0,1.49097]
["bitfinex","BTCUSD",1725682162287,0.01822889,54002.0,54001.0,1.49097]
["bitfinex","BTCUSD",1725682162532,0.000815,54002.0,54001.0,1.49097]
["bitfinex","BTCUSD",1725682163469,0.000815,54002.0,54001.0,1.49297]
["bitfinex","BTCUSD",1725682163682,0.000815,54002.0,54001.0,1.49097]
["bitfinex","BTCUSD",1725682174698,0.000815,54002.0,54001.0,1.49297]
["bitfinex","BTCUSD",1725682176746,0.02984908,54002.0,54001.0,1.49297]
["bitfinex","BTCUSD",1725682179543,0.02984908,54002.0,54001.0,1.893333]
["bitfinex","BTCUSD",1725682179834,0.02984908,54002.0,54001.0,1.93929925]
["bitfinex","BTCUSD",1725682179944,0.02984908,54002.0,54001.0,1.953523]
["bitfinex","BTCUSD",1725682180581,0.02984908,54002.0,54001.0,2.05694252]
["bitfinex","BTCUSD",1725682182522,0.000815,54002.0,54001.0,2.05694252]
["bitfinex","BTCUSD",1725682182726,0.000815,54002.0,54001.0,3.32954252]
["bitfinex","BTCUSD",1725682188085,0.000815,54002.0,54001.0,3.33154252]
["bitfinex","BTCUSD",1725682189464,0.05556056,54017.0,54009.0,0.370304]
["bitfinex","BTCUSD",1725682189692,0.02903269,54011.0,54010.0,0.555451]
["bitfinex","BTCUSD",1725682189902,0.02903269,54011.0,54010.0,0.925752]
["bitfinex","BTCUSD",1725682193902,0.02984769,54011.0,54010.0,0.925752]
["bitfinex","BTCUSD",1725682201769,0.02984769,54011.0,54010.0,1.119652]
["bitfinex","BTCUSD",1725682202562,0.04726025,54011.0,54010.0,1.119652]
["bitfinex","BTCUSD",1725682203354,0.02984769,54011.0,54010.0,1.119652]
["bitfinex","BTCUSD",1725682203567,0.04726016,54011.0,54010.0,1.119652]
["bitfinex","BTCUSD",1725682203786,0.04726016,54011.0,54010.0,1.59374252]
["bitfinex","BTCUSD",1725682205100,0.01822747,54011.0,54010.0,1.59374252]
["bitfinex","BTCUSD",1725682206743,0.04725891,54011.0,54010.0,1.59374252]
["bitfinex","BTCUSD",1725682207420,0.04725754,54011.0,54010.0,1.59374252]
["bitfinex","BTCUSD",1725682207622,0.04725754,54011.0,54010.0,1.59574252]
["bitfinex","BTCUSD",1725682208476,0.0472575,54011.0,54010.0,1.59574252]
["bitfinex","BTCUSD",1725682210529,0.0472575,54011.0,54010.0,1.59374252]
["bitfinex","BTCUSD",1725682212816,0.01822606,54011.0,54010.0,1.59374252]
["bitfinex","BTCUSD",1725682214406,0.04725705,54011.0,54010.0,1.59374252]
["bitfinex","BTCUSD",1725682214612,0.047257,54011.0,54010.0,1.59574252]
["bitfinex","BTCUSD",1725682215930,0.047257,54011.0,54010.0,1.59374252]
["bitfinex","BTCUSD",1725682217338,0.047257,54011.0,54010.0,1.59537252]
["bitfinex","BTCUSD",1725682218206,0.02984599,54011.0,54010.0,1.59537252]
["bitfinex","BTCUSD",1725682218327,0.04725703,54011.0,54010.0,1.59537252]
["bitfinex","BTCUSD",1725682219040,0.04725703,54011.0,54010.0,1.491583]
["bitfinex","BTCUSD",1725682219847,0.05562172,54019.0,54018.0,0.555369]
["bitfinex","BTCUSD",1725682220053,0.05562172,54020.0,54018.0,0.370246]
["bitfinex","BTCUSD",1725682220274,0.05562172,54020.0,54019.0,0.18512]
["bitfinex","BTCUSD",1725682220699,0.08465225,54020.0,54019.0,0.18512]
["bitfinex","BTCUSD",1725682220961,0.11956311,54020.0,54015.0,0.185132]
["bitfinex","BTCUSD",1725682221139,0.185126,54017.0,54014.0,0.185136]
["bitfinex","BTCUSD",1725682221370,0.185126,54017.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725682221371,0.05562705,54016.0,54015.0,0.185133]
["bitfinex","BTCUSD",1725682222582,0.05562705,54016.0,54014.0,0.185136]
["bitfinex","BTCUSD",1725682224562,0.05562705,54015.0,54014.0,0.16217083]
["bitfinex","BTCUSD",1725682227223,0.185127,54017.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725682227224,0.01582196,54016.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725682227451,0.10378952,54017.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725682227452,0.055649,54014.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725682227772,0.055649,54012.0,54010.0,0.186778]
["bitfinex","BTCUSD",1725682228360,0.21417028,54014.0,54010.0,0.186778]
["bitfinex","BTCUSD",1725682228361,0.055649,54013.0,54010.0,0.186778]
["bitfinex","BTCUSD",1725682228603,0.21417028,54014.0,54010.0,0.186778]
["bitfinex","BTCUSD",1725682228604,0.055649,54012.0,54010.0,0.186778]
["bitfinex","BTCUSD",1725682228806,0.055649,54011.0,54010.0,0.186778]
["bitfinex","BTCUSD",1725682229008,0.055649,54012.0,54010.0,0.186778]
["bitfinex","BTCUSD",1725682231209,0.055649,54013.0,54012.0,0.185144]
["bitfinex","BTCUSD",1725682231706,0.055649,54013.0,54010.0,0.276277]
["bitfinex","BTCUSD",1725682231909,0.01741368,54012.0,54011.0,0.185145]
["bitfinex","BTCUSD",1725682232601,0.01741368,54012.0,54011.0,0.555439]
["bitfinex","BTCUSD",1725682232744,0.01741368,54012.0,54011.0,0.665439]
["bitfinex","BTCUSD",1725682234672,0.02903328,54014.0,54013.0,0.18514]
["bitfinex","BTCUSD",1725682235077,0.04644604,54014.0,54013.0,0.18514]
["bitfinex","BTCUSD",1725682237150,0.10209504,54014.0,54013.0,0.18514]
["bitfinex","BTCUSD",1725682237378,0.10209504,54014.0,54012.0,0.185143]
["bitfinex","BTCUSD",1725682237585,0.08468228,54014.0,54013.0,0.18514]
["bitfinex","BTCUSD",1725682238189,0.10209506,54014.0,54013.0,0.18514]
["bitfinex","BTCUSD",1725682238455,0.10209506,54014.0,54012.0,0.185143]
["bitfinex","BTCUSD",1725682238660,0.08468228,54014.0,54013.0,0.18514]
["bitfinex","BTCUSD",1725682238809,0.10209504,54014.0,54013.0,0.18514]
["bitfinex","BTCUSD",1725682241144,0.08468228,54014.0,54013.0,0.18514]
["bitfinex","BTCUSD",1725682241357,0.10209505,54014.0,54013.0,0.18514]
["bitfinex","BTCUSD",1725682242003,0.1020775,54014.0,54013.0,0.18514]
["bitfinex","BTCUSD",1725682242410,0.10207755,54014.0,54013.0,0.18514]
["bitfinex","BTCUSD",1725682242614,0.10207755,54014.0,54011.0,0.665438]
["bitfinex","BTCUSD",1725682242825,0.01741277,54013.0,54011.0,0.480294]
["bitfinex","BTCUSD",1725682243029,0.01741277,54012.0,54011.0,0.665441]
["bitfinex","BTCUSD",1725682243642,0.01741277,54012.0,54011.0,1.035735]
["bitfinex","BTCUSD",1725682243821,0.01741277,54012.0,54011.0,1.125235]
["bitfinex","BTCUSD",1725682244269,0.08466478,54014.0,54013.0,0.555421]
["bitfinex","BTCUSD",1725682244478,0.02903328,54014.0,54013.0,0.644921]
["bitfinex","BTCUSD",1725682244683,0.04644578,54014.0,54013.0,0.644921]
["bitfinex","BTCUSD",1725682245731,0.04644578,54014.0,54013.0,1.015202]
["bitfinex","BTCUSD",1725682247516,0.02903328,54014.0,54013.0,1.015202]
["bitfinex","BTCUSD",1725682247729,0.04644568,54014.0,54013.0,1.015202]
["bitfinex","BTCUSD",1725682249218,0.04644566,54014.0,54013.0,1.015202]
["bitfinex","BTCUSD",1725682249677,0.02903328,54014.0,54013.0,1.015202]
["bitfinex","BTCUSD",1725682250103,0.02903328,54014.0,54013.0,1.122602]
["bitfinex","BTCUSD",1725682251151,0.04644524,54014.0,54013.0,1.122602]
["bitfinex","BTCUSD",1725682252017,0.04644525,54014.0,54013.0,1.122602]
["bitfinex","BTCUSD",1725682253070,0.04644525,54014.0,54013.0,1.124232]
["bitfinex","BTCUSD",1725682253976,0.04644527,54014.0,54013.0,1.124232]
["bitfinex","BTCUSD",1725682255346,0.04644525,54014.0,54013.0,1.124232]
["bitfinex","BTCUSD",1725682258802,0.04644524,54014.0,54013.0,1.124232]
["bitfinex","BTCUSD",1725682259485,0.04644438,54014.0,54013.0,1.124232]
["bitfinex","BTCUSD",1725682259947,0.04644438,54014.0,54013.0,1.494513]
["bitfinex","BTCUSD",1725682262456,0.0174111,54014.0,54013.0,1.494513]
["bitfinex","BTCUSD",1725682263643,0.0174111,54014.0,54013.0,1.864794]
["bitfinex","BTCUSD",1725682264081,0.04644226,54014.0,54013.0,1.864794]
["bitfinex","BTCUSD",1725682264288,0.08345682,54023.0,54013.0,1.864794]
["bitfinex","BTCUSD",1725682264289,0.0834565,54025.0,54023.0,0.185106]
["bitfinex","BTCUSD",1725682264507,0.07303993,54024.0,54023.0,0.185106]
["bitfinex","BTCUSD",1725682265711,0.07303993,54024.0,54023.0,0.555318]
["bitfinex","BTCUSD",1725682266949,0.10206898,54024.0,54023.0,0.555318]
["bitfinex","BTCUSD",1725682267167,0.10206898,54024.0,54023.0,0.185106]
["bitfinex","BTCUSD",1725682268516,0.08465902,54024.0,54023.0,0.185106]
["bitfinex","BTCUSD",1725682268748,0.10206912,54024.0,54023.0,0.185106]
["bitfinex","BTCUSD",1725682269407,0.08465902,54024.0,54023.0,0.185106]
["bitfinex","BTCUSD",1725682269631,0.10206912,54024.0,54023.0,0.185106]
["bitfinex","BTCUSD",1725682270748,0.10204022,54024.0,54023.0,0.185106]
["bitfinex","BTCUSD",1725682271448,0.04643915,54024.0,54023.0,0.185106]
["bitfinex","BTCUSD",1725682272427,0.02902905,54024.0,54023.0,0.185106]
["bitfinex","BTCUSD",1725682272639,0.04643915,54024.0,54023.0,0.185106]
["bitfinex","BTCUSD",1725682273805,0.04643915,54024.0,54023.0,0.673318]
["bitfinex","BTCUSD",1725682274031,0.04643915,54024.0,54023.0,0.759618]
["bitfinex","BTCUSD",1725682274974,0.04643915,54024.0,54023.0,1.12983]
["bitfinex","BTCUSD",1725682275432,0.0174101,54024.0,54023.0,1.12983]
["bitfinex","BTCUSD",1725682275876,0.000814,54026.0,54025.0,0.185099]
["bitfinex","BTCUSD",1725682276119,0.000814,54026.0,54025.0,0.555297]
["bitfinex","BTCUSD",1725682276369,0.01822256,54026.0,54025.0,0.555297]
["bitfinex","BTCUSD",1725682277061,0.04725013,54026.0,54025.0,0.555297]
["bitfinex","BTCUSD",1725682278552,0.04725013,54026.0,54025.0,0.185099]
["bitfinex","BTCUSD",1725682278958,0.01822256,54026.0,54025.0,0.185099]
["bitfinex","BTCUSD",1725682279364,0.01822277,54026.0,54025.0,0.185099]
["bitfinex","BTCUSD",1725682280753,0.02902827,54026.0,54025.0,0.185099]
["bitfinex","BTCUSD",1725682282325,0.02902827,54026.0,54023.0,0.2043]
["bitfinex","BTCUSD",1725682282529,0.185103,54024.0,54021.0,0.185111]
["bitfinex","BTCUSD",1725682283322,0.185104,54024.0,54021.0,0.185111]
["bitfinex","BTCUSD",1725682284994,0.1851,54025.0,54021.0,0.185111]
["bitfinex","BTCUSD",1725682287567,0.06402125,54024.0,54019.0,0.2043]
["bitfinex","BTCUSD",1725682287806,0.18511,54022.0,54019.0,0.389419]
["bitfinex","BTCUSD",1725682288265,0.18511,54022.0,54021.0,0.00163]
["bitfinex","BTCUSD",1725682291439,0.24067345,54023.0,54021.0,0.00163]
["bitfinex","BTCUSD",1725682292617,0.0174102,54022.0,54021.0,0.00163]
["bitfinex","BTCUSD",1725682296876,0.0174102,54022.0,54021.0,0.389143]
["bitfinex","BTCUSD",1725682297078,0.0174102,54022.0,54021.0,0.759369]
["bitfinex","BTCUSD",1725682299133,0.0174102,54022.0,54021.0,1.129595]
["bitfinex","BTCUSD",1725682299393,0.02902827,54026.0,54025.0,0.555297]
["bitfinex","BTCUSD",1725682299610,0.0464377,54026.0,54025.0,1.23168452]
["bitfinex","BTCUSD",1725682299826,0.0464377,54026.0,54025.0,1.127895]
["bitfinex","BTCUSD",1725682305767,0.02902827,54026.0,54025.0,1.127895]
["bitfinex","BTCUSD",1725682306196,0.04643597,54026.0,54025.0,1.127895]
["bitfinex","BTCUSD",1725682309232,0.04643597,54026.0,54025.0,0.757697]
["bitfinex","BTCUSD",1725682309445,0.04643597,54026.0,54025.0,1.127895]
["bitfinex","BTCUSD",1725682311033,0.02902827,54026.0,54025.0,1.127895]
["bitfinex","BTCUSD",1725682311590,0.04643616,54026.0,54025.0,1.127895]
["bitfinex","BTCUSD",1725682312804,0.02902827,54026.0,54025.0,1.127895]
["bitfinex","BTCUSD",1725682313232,0.04643607,54026.0,54025.0,1.127895]
["bitfinex","BTCUSD",1725682313674,0.04643607,54026.0,54025.0,1.129525]
["bitfinex","BTCUSD",1725682313889,0.02902827,54026.0,54025.0,1.129525]
["bitfinex","BTCUSD",1725682314112,0.04643629,54026.0,54025.0,1.129525]
["bitfinex","BTCUSD",1725682314325,0.01740802,54026.0,54025.0,1.129525]
["bitfinex","BTCUSD",1725682314953,0.20250402,54026.0,54025.0,0.00163]
["bitfinex","BTCUSD",1725682315159,0.57269602,54026.0,54025.0,0.00163]
["bitfinex","BTCUSD",1725682315371,1.05115633,54026.0,54025.0,0.00163]
["bitfinex","BTCUSD",1725682315795,1.08018362,54026.0,54025.0,0.00163]
["bitfinex","BTCUSD",1725682316001,1.19140352,54026.0,54025.0,0.00163]
["bitfinex","BTCUSD",1725682316413,1.56159552,54026.0,54025.0,0.00163]
["bitfinex","BTCUSD",1725682316617,1.45037562,54026.0,54025.0,0.00163]
["bitfinex","BTCUSD",1725682317286,1.45187789,54026.0,54025.0,0.00163]
["bitfinex","BTCUSD",1725682318371,0.97341758,54026.0,54025.0,0.00163]
["bitfinex","BTCUSD",1725682320068,1.0568299,54026.0,54025.0,0.00163]
["bitfinex","BTCUSD",1725682320253,0.97341758,54026.0,54025.0,0.00163]
["bitfinex","BTCUSD",1725682320688,1.0568299,54026.0,54025.0,0.00163]
["bitfinex","BTCUSD",1725682324074,1.0290255,54026.0,54025.0,0.00163]
["bitfinex","BTCUSD",1725682324316,1.0275255,54026.0,54025.0,0.00163]
["bitfinex","BTCUSD",1725682324553,1.02752627,54026.0,54025.0,0.00163]
["bitfinex","BTCUSD",1725682325031,0.65733359,54026.0,54025.0,0.00163]
["bitfinex","BTCUSD",1725682326087,0.6283063,54026.0,54025.0,0.00163]
["bitfinex","BTCUSD",1725682330205,0.62830615,54026.0,54025.0,0.00163]
["bitfinex","BTCUSD",1725682330612,0.65733531,54026.0,54025.0,0.00163]
["bitfinex","BTCUSD",1725682331356,0.60172662,54026.0,54025.0,0.00163]
["bitfinex","BTCUSD",1725682331910,0.23153462,54026.0,54025.0,0.00163]
["bitfinex","BTCUSD",1725682332611,0.20250546,54026.0,54025.0,0.00163]
["bitfinex","BTCUSD",1725682333080,0.42579569,54027.0,54025.0,0.00163]
["bitfinex","BTCUSD",1725682333081,0.32769742,54027.0,54025.0,0.00163]
["bitfinex","BTCUSD",1725682333302,0.185096,54026.0,54025.0,0.00163]
["bitfinex","BTCUSD",1725682333979,0.185096,54026.0,54025.0,0.09443]
["bitfinex","BTCUSD",1725682334660,0.24070011,54027.0,54025.0,0.09443]
["bitfinex","BTCUSD",1725682335589,0.26972873,54027.0,54025.0,0.09443]
["bitfinex","BTCUSD",1725682335848,0.555288,54026.0,54025.0,0.00163]
["bitfinex","BTCUSD",1725682336298,0.61089411,54026.0,54025.0,0.00163]
["bitfinex","BTCUSD",1725682336503,0.24070211,54026.0,54025.0,0.00163]
["bitfinex","BTCUSD",1725682338011,0.05560611,54026.0,54025.0,0.00163]
["bitfinex","BTCUSD",1725682338226,0.24070211,54026.0,54025.0,0.00163]
["bitfinex","BTCUSD",1725682338437,0.05560611,54026.0,54025.0,0.09443]
["bitfinex","BTCUSD",1725682338651,0.05560611,54026.0,54025.0,0.20923]
["bitfinex","BTCUSD",1725682338856,0.08463473,54027.0,54025.0,0.20923]
["bitfinex","BTCUSD",1725682339067,0.08463473,54027.0,54026.0,0.2076]
["bitfinex","BTCUSD",1725682339268,0.08463473,54027.0,54026.0,0.392696]
["bitfinex","BTCUSD",1725682340362,0.02902862,54027.0,54026.0,0.392696]
["bitfinex","BTCUSD",1725682340571,0.08464814,54027.0,54026.0,0.762888]
["bitfinex","BTCUSD",1725682340779,0.02902862,54027.0,54026.0,0.762888]
["bitfinex","BTCUSD",1725682341858,0.02902862,54027.0,54026.0,1.13308]
["bitfinex","BTCUSD",1725682342064,0.02902862,54027.0,54026.0,0.762888]
["bitfinex","BTCUSD",1725682342492,0.05643452,54030.0,54027.0,0.185091]
["bitfinex","BTCUSD",1725682342928,0.05643452,54030.0,54028.0,0.0928]
["bitfinex","BTCUSD",1725682343154,0.08422803,54030.0,54028.0,0.0928]
["bitfinex","BTCUSD",1725682344702,0.08422803,54030.0,54026.0,0.484992]
["bitfinex","BTCUSD",1725682344703,0.08341303,54029.0,54026.0,0.392694]
["bitfinex","BTCUSD",1725682344914,0.05561929,54028.0,54026.0,0.392694]
["bitfinex","BTCUSD",1725682345115,0.01740813,54027.0,54026.0,0.392694]
["bitfinex","BTCUSD",1725682345768,0.04643564,54027.0,54026.0,0.392694]
["bitfinex","BTCUSD",1725682347229,0.0846468,54027.0,54026.0,0.392694]
["bitfinex","BTCUSD",1725682347440,0.10205493,54027.0,54026.0,0.392694]
["bitfinex","BTCUSD",1725682349003,0.10206154,54027.0,54026.0,0.392694]
["bitfinex","BTCUSD",1725682349207,0.10287654,54027.0,54026.0,0.392694]
["bitfinex","BTCUSD",1725682352553,0.07384903,54027.0,54026.0,0.392694]
["bitfinex","BTCUSD",1725682353247,0.07384903,54027.0,54026.0,0.2076]
["bitfinex","BTCUSD",1725682353701,0.0564409,54027.0,54026.0,0.2076]
["bitfinex","BTCUSD",1725682353937,0.07384903,54027.0,54026.0,0.2076]
["bitfinex","BTCUSD",1725682355679,0.10287667,54027.0,54026.0,0.2076]
["bitfinex","BTCUSD",1725682359033,0.10288767,54027.0,54026.0,0.2076]
["bitfinex","BTCUSD",1725682360355,0.28797967,54027.0,54026.0,0.2076]
["bitfinex","BTCUSD",1725682360574,0.10288768,54027.0,54026.0,0.2076]
["bitfinex","BTCUSD",1725682360788,0.28797968,54027.0,54026.0,0.2076]
["bitfinex","BTCUSD",1725682361202,0.25895204,54027.0,54026.0,0.2076]
["bitfinex","BTCUSD",1725682362644,0.25895204,54027.0,54026.0,0.20923]
["bitfinex","BTCUSD",1725682363170,1.06325166,54027.0,54026.0,0.11643]
["bitfinex","BTCUSD",1725682363397,1.31387014,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682364075,1.296462,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682364316,1.31387265,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682364530,2.33046211,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682364746,2.15005165,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682364959,1.96227711,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682365426,2.1499939,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682366288,1.96227711,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682366537,1.94286646,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682366744,1.96027909,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682367378,1.96027915,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682368554,1.96023837,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682369554,2.00866967,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682370318,2.1753086,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682370728,2.15789591,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682370935,2.17530786,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682371349,2.14658938,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682371569,2.1465616,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682372173,2.12914965,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682372374,2.14656159,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682373091,1.9625385,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682373692,1.97995052,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682374667,1.9625385,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682374887,1.99122539,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682375123,2.17517858,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682375351,2.14648988,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682377212,1.97994964,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682377645,1.97604964,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682378122,1.9586385,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682378332,1.97605019,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682380891,1.9586385,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682381128,1.97605107,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682381347,1.84162914,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682381778,2.02672114,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682381994,1.96493955,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682385099,1.93590731,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682385300,1.79722047,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682385616,1.79922047,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682385843,1.79722047,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682386785,1.82625273,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682387576,1.82906773,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682388467,1.9162695,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682390845,1.89685693,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682391065,1.91426892,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682392592,2.05495576,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682392801,1.91426892,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682393499,2.05492463,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682395429,1.91626892,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682397658,1.91626857,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682399911,1.75564778,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682400135,1.8594373,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682403890,1.84202566,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682404098,1.85943765,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682404491,1.83040539,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682405986,2.01538846,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682406195,2.04442045,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682407347,2.04442042,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682409330,2.23972302,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682410461,2.07318946,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682410911,2.26053972,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682411138,2.07318946,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682412161,2.07320549,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682413840,2.05579353,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682414057,2.07320536,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682415152,2.07320569,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682418801,1.88822262,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682420063,1.89022262,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682420272,2.07818862,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682421336,2.16297021,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682421778,1.9750018,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682422419,2.15998487,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682422629,2.15998212,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682423536,2.15798212,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682424229,2.09620053,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682426270,2.15998212,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682427091,2.14256996,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682427299,2.15997886,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682432678,2.13094687,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682433076,2.13094671,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682436407,2.15997937,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682436627,2.14257063,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682436831,2.53016349,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682438520,2.51275563,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682438724,2.53016364,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682439198,2.51275563,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682440491,2.53016383,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682440703,2.53016382,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682440916,2.54756896,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682442644,2.5185363,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682442879,2.51853628,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682445875,2.50112814,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682446090,2.54756898,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682447180,2.54746898,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682447392,2.54736898,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682447600,2.54726898,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682447842,2.54716898,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682448048,2.54686898,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682448254,2.54666898,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682448460,2.54656898,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682448879,2.54616898,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682449122,2.54606898,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682449303,2.54586898,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682449736,2.54576898,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682450891,2.52836079,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682452663,2.49932917,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682452883,0.002,54026.0,54025.0,0.00163]
["bitfinex","BTCUSD",1725682453093,0.002,54026.0,54010.0,0.48113]
["bitfinex","BTCUSD",1725682453094,0.217113,54021.0,54020.0,0.08060095]
["bitfinex","BTCUSD",1725682453302,1.49796497,54021.0,54020.0,0.08060095]
["bitfinex","BTCUSD",1725682453507,2.41121347,54021.0,54020.0,0.08060095]
["bitfinex","BTCUSD",1725682453921,2.41121347,54021.0,54020.0,0.16940095]
["bitfinex","BTCUSD",1725682454121,2.6474335,54021.0,54020.0,0.16940095]
["bitfinex","BTCUSD",1725682454613,2.45964932,54021.0,54020.0,0.16940095]
["bitfinex","BTCUSD",1725682455666,2.46137403,54021.0,54020.0,0.16940095]
["bitfinex","BTCUSD",1725682458703,2.46137403,54021.0,54020.0,0.17103095]
["bitfinex","BTCUSD",1725682463086,2.60995439,54021.0,54020.0,0.17103095]
["bitfinex","BTCUSD",1725682465929,2.59254517,54021.0,54020.0,0.17103095]
["bitfinex","BTCUSD",1725682466135,2.60994679,54021.0,54020.0,0.17103095]
["bitfinex","BTCUSD",1725682469673,2.6099471,54021.0,54020.0,0.17103095]
["bitfinex","BTCUSD",1725682469896,2.60994713,54021.0,54020.0,0.17103095]
["bitfinex","BTCUSD",1725682470310,2.60813123,54021.0,54020.0,0.17103095]
["bitfinex","BTCUSD",1725682470948,2.7442263,54021.0,54020.0,0.17103095]
["bitfinex","BTCUSD",1725682471372,2.7450413,54021.0,54020.0,0.17103095]
["bitfinex","BTCUSD",1725682474394,2.60894623,54021.0,54020.0,0.17103095]
["bitfinex","BTCUSD",1725682475962,2.59154427,54021.0,54020.0,0.17103095]
["bitfinex","BTCUSD",1725682476172,2.60894632,54021.0,54020.0,0.17103095]
["bitfinex","BTCUSD",1725682477574,2.60694632,54021.0,54020.0,0.17103095]
["bitfinex","BTCUSD",1725682477771,2.23672032,54021.0,54020.0,0.17103095]
["bitfinex","BTCUSD",1725682477980,2.09013996,54021.0,54020.0,0.17103095]
["bitfinex","BTCUSD",1725682480788,1.04110194,54021.0,54020.0,0.28113095]
["bitfinex","BTCUSD",1725682481049,1.15887954,54021.0,54020.0,0.28113095]
["bitfinex","BTCUSD",1725682481263,0.9922179,54021.0,54020.0,0.28113095]
["bitfinex","BTCUSD",1725682481465,0.23236684,54021.0,54020.0,0.28113095]
["bitfinex","BTCUSD",1725682481903,0.01821705,54021.0,54020.0,0.28113095]
["bitfinex","BTCUSD",1725682482127,0.1571078,54021.0,54020.0,0.28113095]
["bitfinex","BTCUSD",1725682482339,0.08334067,54022.0,54021.0,0.295213]
["bitfinex","BTCUSD",1725682482574,0.05556149,54022.0,54021.0,0.1937]
["bitfinex","BTCUSD",1725682482781,0.05556149,54023.0,54022.0,0.185109]
["bitfinex","BTCUSD",1725682482989,0.05556149,54023.0,54022.0,0.749028]
["bitfinex","BTCUSD",1725682483614,0.05556149,54024.0,54023.0,0.1937]
["bitfinex","BTCUSD",1725682484061,0.05556149,54024.0,54023.0,0.378806]
["bitfinex","BTCUSD",1725682484853,0.05552329,54026.0,54023.0,0.185106]
["bitfinex","BTCUSD",1725682485115,0.05552329,54026.0,54025.0,0.1937]
["bitfinex","BTCUSD",1725682485325,0.05633829,54027.0,54025.0,0.1937]
["bitfinex","BTCUSD",1725682485539,0.05633829,54027.0,54026.0,0.1937]
["bitfinex","BTCUSD",1725682485957,0.000815,54027.0,54026.0,0.1937]
["bitfinex","BTCUSD",1725682486176,0.02984414,54027.0,54026.0,0.1937]
["bitfinex","BTCUSD",1725682488330,0.27045943,54027.0,54026.0,0.1937]
["bitfinex","BTCUSD",1725682488561,0.21493614,54027.0,54026.0,0.1937]
["bitfinex","BTCUSD",1725682494324,0.23234455,54027.0,54026.0,0.1937]
["bitfinex","BTCUSD",1725682495635,0.21493614,54027.0,54026.0,0.1937]
["bitfinex","BTCUSD",1725682495854,0.23234478,54027.0,54026.0,0.1937]
["bitfinex","BTCUSD",1725682498881,0.21493614,54027.0,54026.0,0.1937]
["bitfinex","BTCUSD",1725682499314,0.23234473,54027.0,54026.0,0.1937]
["bitfinex","BTCUSD",1725682500267,0.04725273,54027.0,54026.0,0.1937]
["bitfinex","BTCUSD",1725682500971,0.04725273,54027.0,54026.0,0.748988]
["bitfinex","BTCUSD",1725682501797,0.04725273,54027.0,54026.0,1.11918]
["bitfinex","BTCUSD",1725682502009,0.000815,54027.0,54026.0,1.11918]
["bitfinex","BTCUSD",1725682502882,0.01822413,54027.0,54026.0,1.11918]
["bitfinex","BTCUSD",1725682503308,0.01822413,54027.0,54026.0,0.1937]
["bitfinex","BTCUSD",1725682503529,0.556092,54027.0,54026.0,0.1937]
["bitfinex","BTCUSD",1725682503783,1.05239355,54027.0,54026.0,0.1937]
["bitfinex","BTCUSD",1725682504055,1.0523933,54027.0,54026.0,0.1937]
["bitfinex","BTCUSD",1725682505240,1.08142146,54027.0,54026.0,0.1937]
["bitfinex","BTCUSD",1725682505626,0.9727134,54027.0,54026.0,0.1937]
["bitfinex","BTCUSD",1725682507014,0.99547242,54027.0,54026.0,0.1937]
["bitfinex","BTCUSD",1725682511922,0.62447242,54027.0,54026.0,0.1937]
["bitfinex","BTCUSD",1725682512470,0.99465742,54027.0,54026.0,0.1937]
["bitfinex","BTCUSD",1725682512634,0.96562926,54027.0,54026.0,0.1937]
["bitfinex","BTCUSD",1725682513031,0.59544426,54027.0,54026.0,0.1937]
["bitfinex","BTCUSD",1725682514461,0.96562926,54027.0,54026.0,0.1937]
["bitfinex","BTCUSD",1725682514674,0.59544426,54027.0,54026.0,0.1937]
["bitfinex","BTCUSD",1725682516115,0.62447262,54027.0,54026.0,0.1937]
["bitfinex","BTCUSD",1725682516597,0.60706503,54027.0,54026.0,0.1937]
["bitfinex","BTCUSD",1725682516831,0.62447206,54027.0,54026.0,0.1937]
["bitfinex","BTCUSD",1725682517048,0.99465706,54027.0,54026.0,0.1937]
["bitfinex","BTCUSD",1725682517251,0.62447206,54027.0,54026.0,0.1937]
["bitfinex","BTCUSD",1725682519562,0.70763552,54027.0,54026.0,0.1937]
["bitfinex","BTCUSD",1725682519778,0.69022849,54027.0,54026.0,0.1937]
["bitfinex","BTCUSD",1725682519984,0.70763496,54027.0,54026.0,0.1937]
["bitfinex","BTCUSD",1725682520893,0.70844996,54027.0,54026.0,0.1937]
["bitfinex","BTCUSD",1725682521803,0.9954715,54027.0,54026.0,0.1937]
["bitfinex","BTCUSD",1725682522043,1.13407727,54027.0,54026.0,0.1937]
["bitfinex","BTCUSD",1725682522484,0.9954715,54027.0,54026.0,0.1937]
["bitfinex","BTCUSD",1725682522685,0.59625814,54027.0,54026.0,0.1937]
["bitfinex","BTCUSD",1725682523145,0.57885167,54027.0,54026.0,0.1937]
["bitfinex","BTCUSD",1725682523356,0.59625838,54027.0,54026.0,0.1937]
["bitfinex","BTCUSD",1725682523560,0.96644338,54027.0,54026.0,0.1937]
["bitfinex","BTCUSD",1725682524178,0.99547183,54027.0,54026.0,0.1937]
["bitfinex","BTCUSD",1725682526157,1.36565683,54027.0,54026.0,0.1937]
["bitfinex","BTCUSD",1725682526362,1.0352048,54027.0,54026.0,0.1937]
["bitfinex","BTCUSD",1725682527224,1.16241434,54027.0,54026.0,0.1937]
["bitfinex","BTCUSD",1725682527429,1.03578055,54027.0,54026.0,0.1937]
["bitfinex","BTCUSD",1725682527903,0.99547183,54027.0,54026.0,0.1937]
["bitfinex","BTCUSD",1725682528067,1.16244355,54027.0,54026.0,0.1937]
["bitfinex","BTCUSD",1725682529475,1.16244779,54027.0,54026.0,0.1937]
["bitfinex","BTCUSD",1725682530403,0.99547607,54027.0,54026.0,0.1937]
["bitfinex","BTCUSD",1725682530865,0.97806512,54027.0,54026.0,0.1937]
["bitfinex","BTCUSD",1725682531040,0.99547572,54027.0,54026.0,0.1937]
["bitfinex","BTCUSD",1725682531218,1.16244744,54027.0,54026.0,0.1937]
["bitfinex","BTCUSD",1725682531423,0.99547572,54027.0,54026.0,0.1937]
["bitfinex","BTCUSD",1725682531631,1.16244555,54027.0,54026.0,0.1937]
["bitfinex","BTCUSD",1725682532778,1.1334171,54027.0,54026.0,0.1937]
["bitfinex","BTCUSD",1725682533731,1.1334171,54027.0,54026.0,0.19533]
["bitfinex","BTCUSD",1725682534881,0.96644538,54027.0,54026.0,0.19533]
["bitfinex","BTCUSD",1725682535917,0.99547422,54027.0,54026.0,0.19533]
["bitfinex","BTCUSD",1725682536328,0.99547633,54027.0,54026.0,0.19533]
["bitfinex","BTCUSD",1725682537827,1.16244805,54027.0,54026.0,0.19533]
["bitfinex","BTCUSD",1725682538187,0.99547633,54027.0,54026.0,0.19533]
["bitfinex","BTCUSD",1725682539709,0.97806551,54027.0,54026.0,0.19533]
["bitfinex","BTCUSD",1725682539916,0.99547574,54027.0,54026.0,0.19533]
["bitfinex","BTCUSD",1725682540952,0.62529074,54027.0,54026.0,0.19533]
["bitfinex","BTCUSD",1725682542621,0.79226246,54027.0,54026.0,0.19533]
["bitfinex","BTCUSD",1725682542805,0.76323362,54027.0,54026.0,0.19533]
["bitfinex","BTCUSD",1725682543020,0.76323822,54027.0,54026.0,0.19533]
["bitfinex","BTCUSD",1725682543873,0.5962619,54027.0,54026.0,0.19533]
["bitfinex","BTCUSD",1725682544076,0.76323822,54027.0,54026.0,0.19533]
["bitfinex","BTCUSD",1725682544432,0.62529067,54027.0,54026.0,0.19533]
["bitfinex","BTCUSD",1725682544634,0.79226699,54027.0,54026.0,0.19533]
["bitfinex","BTCUSD",1725682544795,0.62529067,54027.0,54026.0,0.19533]
["bitfinex","BTCUSD",1725682545282,0.5962619,54027.0,54026.0,0.19533]
["bitfinex","BTCUSD",1725682546849,0.62529067,54027.0,54026.0,0.19533]
["bitfinex","BTCUSD",1725682547655,0.79226699,54027.0,54026.0,0.19533]
["bitfinex","BTCUSD",1725682549381,0.77485676,54027.0,54026.0,0.19533]
["bitfinex","BTCUSD",1725682549572,0.86045239,54027.0,54026.0,0.19433]
["bitfinex","BTCUSD",1725682549812,0.6252899,54027.0,54026.0,0.19433]
["bitfinex","BTCUSD",1725682550838,0.04725323,54027.0,54026.0,0.19433]
["bitfinex","BTCUSD",1725682551070,0.04725323,54027.0,54026.0,0.19833]
["bitfinex","BTCUSD",1725682551419,0.04725323,54027.0,54026.0,0.383426]
["bitfinex","BTCUSD",1725682551627,0.02984377,54027.0,54026.0,0.19833]
["bitfinex","BTCUSD",1725682552677,0.04725326,54027.0,54026.0,0.19833]
["bitfinex","BTCUSD",1725682553556,0.01822449,54027.0,54026.0,0.19833]
["bitfinex","BTCUSD",1725682554765,0.01822449,54027.0,54026.0,0.753618]
["bitfinex","BTCUSD",1725682555006,0.01822449,54027.0,54026.0,1.12381]
["bitfinex","BTCUSD",1725682555231,0.10171198,54027.0,54026.0,1.12381]
["bitfinex","BTCUSD",1725682555462,0.01822449,54027.0,54026.0,1.12381]
["bitfinex","BTCUSD",1725682555712,0.01822449,54027.0,54026.0,0.753618]
["bitfinex","BTCUSD",1725682555947,0.01822267,54027.0,54026.0,0.753618]
["bitfinex","BTCUSD",1725682556188,0.04724962,54027.0,54026.0,0.753618]
["bitfinex","BTCUSD",1725682556425,0.10288071,54027.0,54026.0,0.764618]
["bitfinex","BTCUSD",1725682556668,0.10288071,54027.0,54026.0,0.760618]
["bitfinex","BTCUSD",1725682557152,0.10388071,54027.0,54026.0,0.774618]
["bitfinex","BTCUSD",1725682557893,0.10387053,54027.0,54026.0,0.774618]
["bitfinex","BTCUSD",1725682559280,0.04824962,54027.0,54026.0,0.774618]
["bitfinex","BTCUSD",1725682559744,0.10387053,54027.0,54026.0,0.774618]
["bitfinex","BTCUSD",1725682561591,0.08646286,54027.0,54026.0,0.774618]
["bitfinex","BTCUSD",1725682561863,0.10387069,54027.0,54026.0,0.404426]
["bitfinex","BTCUSD",1725682562117,0.13168114,54027.0,54026.0,0.404426]
["bitfinex","BTCUSD",1725682562355,0.26848561,54029.0,54026.0,0.404426]
["bitfinex","BTCUSD",1725682562564,0.08462623,54027.0,54026.0,0.404426]
["bitfinex","BTCUSD",1725682563508,0.08462623,54027.0,54026.0,0.390426]
["bitfinex","BTCUSD",1725682563729,0.08462623,54027.0,54026.0,0.771618]
["bitfinex","BTCUSD",1725682563951,0.08462623,54027.0,54026.0,0.401426]
["bitfinex","BTCUSD",1725682564183,0.08462623,54027.0,54026.0,0.390426]
["bitfinex","BTCUSD",1725682564417,0.08462623,54027.0,54026.0,0.404426]
["bitfinex","BTCUSD",1725682564418,0.08562623,54027.0,54026.0,0.404426]
["bitfinex","BTCUSD",1725682565748,0.08562623,54027.0,54026.0,0.13573]
["bitfinex","BTCUSD",1725682565749,1.0388871,54027.0,54026.0,0.13573]
["bitfinex","BTCUSD",1725682565969,0.99098157,54027.0,54026.0,0.02663]
["bitfinex","BTCUSD",1725682566180,1.47236548,54027.0,54026.0,0.02663]
["bitfinex","BTCUSD",1725682566629,1.677855,54027.0,54026.0,0.02663]
["bitfinex","BTCUSD",1725682566842,1.64385609,54027.0,54026.0,0.02663]
["bitfinex","BTCUSD",1725682567269,1.64585609,54027.0,54026.0,0.02663]
["bitfinex","BTCUSD",1725682567713,1.81165446,54027.0,54026.0,0.01263]
["bitfinex","BTCUSD",1725682568139,1.81265446,54027.0,54026.0,0.01863]
["bitfinex","BTCUSD",1725682568343,1.64585609,54027.0,54026.0,0.01863]
["bitfinex","BTCUSD",1725682568805,1.64385609,54027.0,54026.0,0.00763]
["bitfinex","BTCUSD",1725682569024,1.64385609,54027.0,54026.0,0.00963]
["bitfinex","BTCUSD",1725682569235,1.64385609,54027.0,54026.0,0.00763]
["bitfinex","BTCUSD",1725682569643,1.64385609,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682569886,1.64285609,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682570080,1.64385609,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682570509,1.64285609,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725682570910,1.64985609,54027.0,54026.0,0.00263]
["bitfinex","BTCUSD",1725682571140,2.02004109,54027.0,54026.0,0.00263]
["bitfinex","BTCUSD",1725682571359,2.04304109,54027.0,54026.0,0.00263]
["bitfinex","BTCUSD",1725682571786,2.04504109,54027.0,54026.0,0.00263]
["bitfinex","BTCUSD",1725682572228,2.10011482,54027.0,54026.0,0.00263]
["bitfinex","BTCUSD",1725682573152,2.28757908,54027.0,54026.0,0.00263]
["bitfinex","BTCUSD",1725682573378,2.10011482,54027.0,54026.0,0.00263]
["bitfinex","BTCUSD",1725682574276,2.11752056,54027.0,54026.0,0.00263]
["bitfinex","BTCUSD",1725682575204,2.11552056,54027.0,54026.0,0.00263]
["bitfinex","BTCUSD",1725682575871,2.11377177,54027.0,54026.0,0.00263]
["bitfinex","BTCUSD",1725682576102,1.64188677,54027.0,54026.0,0.00263]
["bitfinex","BTCUSD",1725682576778,2.01207177,54027.0,54026.0,0.00263]
["bitfinex","BTCUSD",1725682578057,2.01407455,54027.0,54026.0,0.00263]
["bitfinex","BTCUSD",1725682578274,2.17808822,54027.0,54026.0,0.00263]
["bitfinex","BTCUSD",1725682578499,2.19808822,54027.0,54026.0,0.00263]
["bitfinex","BTCUSD",1725682578730,2.34018734,54027.0,54026.0,0.00263]
["bitfinex","BTCUSD",1725682578952,2.34018734,54027.0,54026.0,1e-06]
["bitfinex","BTCUSD",1725682578953,2.71037234,54027.0,54026.0,1e-06]
["bitfinex","BTCUSD",1725682579165,1.677985,54022.0,54021.0,0.00163]
["bitfinex","BTCUSD",1725682579393,2.40841846,54022.0,54021.0,0.00163]
["bitfinex","BTCUSD",1725682579599,2.42582698,54022.0,54021.0,0.00163]
["bitfinex","BTCUSD",1725682579804,2.50709823,54022.0,54021.0,0.00163]
["bitfinex","BTCUSD",1725682580678,2.51309823,54022.0,54021.0,0.00263]
["bitfinex","BTCUSD",1725682580887,2.6980813,54022.0,54021.0,0.00263]
["bitfinex","BTCUSD",1725682581092,2.7040813,54022.0,54021.0,0.00263]
["bitfinex","BTCUSD",1725682581301,2.62281005,54022.0,54021.0,0.00263]
["bitfinex","BTCUSD",1725682582351,2.82390949,54022.0,54021.0,0.00263]
["bitfinex","BTCUSD",1725682583206,2.80990949,54022.0,54021.0,0.00263]
["bitfinex","BTCUSD",1725682583411,2.62281005,54022.0,54021.0,0.00263]
["bitfinex","BTCUSD",1725682585391,2.61856025,54022.0,54021.0,0.00263]
["bitfinex","BTCUSD",1725682585802,2.60115173,54022.0,54021.0,0.00263]
["bitfinex","BTCUSD",1725682586025,2.61855928,54022.0,54021.0,0.00263]
["bitfinex","BTCUSD",1725682587164,2.64084345,54022.0,54021.0,0.00263]
["bitfinex","BTCUSD",1725682589039,2.72212903,54022.0,54021.0,0.00263]
["bitfinex","BTCUSD",1725682590556,2.63922903,54022.0,54021.0,0.00263]
["bitfinex","BTCUSD",1725682591699,2.70178031,54022.0,54021.0,0.00263]
["bitfinex","BTCUSD",1725682592000,1.87446624,54022.0,54021.0,0.00263]
["bitfinex","BTCUSD",1725682592474,1.87646624,54022.0,54021.0,0.00263]
["bitfinex","BTCUSD",1725682592700,1.89585872,54022.0,54021.0,0.00263]
["bitfinex","BTCUSD",1725682594817,1.86385872,54022.0,54021.0,0.00263]
["bitfinex","BTCUSD",1725682595044,2.06884179,54022.0,54021.0,0.00263]
["bitfinex","BTCUSD",1725682595805,2.06884179,54022.0,54021.0,0.07913]
["bitfinex","BTCUSD",1725682595806,1.97923103,54022.0,54021.0,0.07913]
["bitfinex","BTCUSD",1725682596018,1.84085872,54022.0,54021.0,0.07913]
["bitfinex","BTCUSD",1725682597344,1.95156179,54022.0,54021.0,0.07913]
["bitfinex","BTCUSD",1725682597568,1.95156179,54022.0,54021.0,0.07813]
["bitfinex","BTCUSD",1725682597569,1.93956179,54022.0,54021.0,0.07813]
["bitfinex","BTCUSD",1725682597791,1.56934279,54022.0,54021.0,0.07813]
["bitfinex","BTCUSD",1725682598009,1.46263972,54022.0,54021.0,0.07813]
["bitfinex","BTCUSD",1725682598224,1.57334279,54022.0,54021.0,0.07813]
["bitfinex","BTCUSD",1725682599409,1.56934279,54022.0,54021.0,0.07813]
["bitfinex","BTCUSD",1725682599644,1.57234279,54022.0,54021.0,0.07813]
["bitfinex","BTCUSD",1725682600100,1.57238914,54022.0,54021.0,0.07813]
["bitfinex","BTCUSD",1725682600728,1.46163972,54022.0,54021.0,0.07813]
["bitfinex","BTCUSD",1725682601848,1.6000765,54022.0,54021.0,0.07813]
["bitfinex","BTCUSD",1725682602078,1.60008411,54022.0,54021.0,0.07813]
["bitfinex","BTCUSD",1725682603465,1.46164733,54022.0,54021.0,0.07813]
["bitfinex","BTCUSD",1725682603952,1.58566672,54022.0,54021.0,0.07813]
["bitfinex","BTCUSD",1725682604658,1.75179086,54022.0,54021.0,0.07813]
["bitfinex","BTCUSD",1725682604919,1.58566672,54022.0,54021.0,0.07813]
["bitfinex","BTCUSD",1725682605373,1.7345713,54022.0,54021.0,0.07813]
["bitfinex","BTCUSD",1725682605563,1.75198763,54022.0,54021.0,0.07813]
["bitfinex","BTCUSD",1725682607436,1.80644745,54022.0,54021.0,0.07813]
["bitfinex","BTCUSD",1725682607665,1.64012771,54022.0,54021.0,0.07813]
["bitfinex","BTCUSD",1725682608637,1.64012752,54022.0,54021.0,0.07813]
["bitfinex","BTCUSD",1725682609996,1.5856677,54022.0,54021.0,0.07813]
["bitfinex","BTCUSD",1725682610259,1.64087391,54022.0,54021.0,0.07813]
["bitfinex","BTCUSD",1725682611194,1.64087391,54022.0,54021.0,0.06254471]
["bitfinex","BTCUSD",1725682611432,1.66990811,54022.0,54021.0,0.06254471]
["bitfinex","BTCUSD",1725682612137,1.65249197,54022.0,54021.0,0.06254471]
["bitfinex","BTCUSD",1725682612347,1.6700668,54022.0,54021.0,0.06254471]
["bitfinex","BTCUSD",1725682612558,1.61470189,54022.0,54021.0,0.06254471]
["bitfinex","BTCUSD",1725682612731,1.67006535,54022.0,54021.0,0.06254471]
["bitfinex","BTCUSD",1725682614326,1.61470189,54022.0,54021.0,0.06254471]
["bitfinex","BTCUSD",1725682615546,1.61470088,54022.0,54021.0,0.06254471]
["bitfinex","BTCUSD",1725682616269,1.614701,54022.0,54021.0,0.06254471]
["bitfinex","BTCUSD",1725682617210,1.614701,54022.0,54021.0,0.06417471]
["bitfinex","BTCUSD",1725682619278,1.67283558,54022.0,54021.0,0.06417471]
["bitfinex","BTCUSD",1725682620584,1.24040289,54022.0,54021.0,0.06417471]
["bitfinex","BTCUSD",1725682621218,1.22298765,54022.0,54021.0,0.06417471]
["bitfinex","BTCUSD",1725682621420,1.42551175,54022.0,54021.0,0.06417471]
["bitfinex","BTCUSD",1725682621772,1.79573075,54022.0,54021.0,0.06417471]
["bitfinex","BTCUSD",1725682621970,1.42551175,54022.0,54021.0,0.06417471]
["bitfinex","BTCUSD",1725682624275,1.59232854,54022.0,54021.0,0.06417471]
["bitfinex","BTCUSD",1725682624938,1.42551175,54022.0,54021.0,0.06417471]
["bitfinex","BTCUSD",1725682625830,1.40809665,54022.0,54021.0,0.06417471]
["bitfinex","BTCUSD",1725682626073,1.42550734,54022.0,54021.0,0.06417471]
["bitfinex","BTCUSD",1725682626778,1.59232413,54022.0,54021.0,0.06417471]
["bitfinex","BTCUSD",1725682627504,1.48853461,54022.0,54021.0,0.06417471]
["bitfinex","BTCUSD",1725682627736,1.32171782,54022.0,54021.0,0.16677471]
["bitfinex","BTCUSD",1725682628177,1.42550734,54022.0,54021.0,0.16677471]
["bitfinex","BTCUSD",1725682629248,1.42632234,54022.0,54021.0,0.16677471]
["bitfinex","BTCUSD",1725682630670,1.4820829,54022.0,54021.0,0.16677471]
["bitfinex","BTCUSD",1725682631454,1.37829338,54022.0,54021.0,0.16677471]
["bitfinex","BTCUSD",1725682634197,1.37767952,54022.0,54021.0,0.16677471]
["bitfinex","BTCUSD",1725682634410,0.95903384,54022.0,54021.0,0.16677471]
["bitfinex","BTCUSD",1725682635835,0.98806641,54022.0,54021.0,0.16677471]
["bitfinex","BTCUSD",1725682637117,1.35828541,54022.0,54021.0,0.16677471]
["bitfinex","BTCUSD",1725682639217,0.99001095,54022.0,54021.0,0.16677471]
["bitfinex","BTCUSD",1725682640080,1.36022995,54022.0,54021.0,0.16677471]
["bitfinex","BTCUSD",1725682640495,1.34281926,54022.0,54021.0,0.16677471]
["bitfinex","BTCUSD",1725682640699,1.36022572,54022.0,54021.0,0.16677471]
["bitfinex","BTCUSD",1725682643257,1.33119315,54022.0,54021.0,0.16677471]
["bitfinex","BTCUSD",1725682643476,0.96097415,54022.0,54021.0,0.16677471]
["bitfinex","BTCUSD",1725682643693,0.94356769,54022.0,54021.0,0.16677471]
["bitfinex","BTCUSD",1725682643907,0.96097418,54022.0,54021.0,0.16677471]
["bitfinex","BTCUSD",1725682644139,1.3318016,54022.0,54021.0,0.16677471]
["bitfinex","BTCUSD",1725682644351,1.59800871,54022.0,54021.0,0.16677471]
["bitfinex","BTCUSD",1725682646982,1.23525977,54022.0,54021.0,0.16677471]
["bitfinex","BTCUSD",1725682647494,1.60547877,54022.0,54021.0,0.16677471]
["bitfinex","BTCUSD",1725682649404,1.44306118,54022.0,54021.0,0.16677471]
["bitfinex","BTCUSD",1725682653479,1.46360045,54022.0,54021.0,0.16677471]
["bitfinex","BTCUSD",1725682656747,1.46360207,54022.0,54021.0,0.16677471]
["bitfinex","BTCUSD",1725682656962,1.54969474,54022.0,54021.0,0.16677471]
["bitfinex","BTCUSD",1725682659916,2.00511374,54022.0,54021.0,0.00163]
["bitfinex","BTCUSD",1725682660191,2.3101796,54022.0,54021.0,0.00163]
["bitfinex","BTCUSD",1725682660419,1.42287313,54021.0,54020.0,0.08223095]
["bitfinex","BTCUSD",1725682660719,0.01,54014.0,54013.0,0.00163]
["bitfinex","BTCUSD",1725682660974,0.69123052,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725682661196,2.43502632,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725682661425,2.82832032,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725682661655,3.00569171,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725682662330,2.92442909,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725682663224,2.93841944,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725682664307,3.1255467,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725682664525,2.93841944,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725682665184,2.83462992,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725682665431,2.48742544,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725682666099,2.47542544,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725682666339,2.49835047,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725682666541,2.49495135,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725682666774,2.51235131,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725682668484,2.56078822,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725682671916,2.56078833,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725682672118,2.54678833,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725682672330,1.99550481,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725682672552,2.09329433,54011.0,54010.0,0.07993]
["bitfinex","BTCUSD",1725682672998,2.0412499,54011.0,54010.0,0.07993]
["bitfinex","BTCUSD",1725682673213,2.02384983,54011.0,54010.0,0.07993]
["bitfinex","BTCUSD",1725682673427,2.04227696,54011.0,54010.0,0.07993]
["bitfinex","BTCUSD",1725682673632,2.02487586,54011.0,54010.0,0.07993]
["bitfinex","BTCUSD",1725682673852,2.04227694,54011.0,54010.0,0.07993]
["bitfinex","BTCUSD",1725682674297,2.23128955,54011.0,54010.0,0.07993]
["bitfinex","BTCUSD",1725682674502,2.14406052,54011.0,54010.0,0.07993]
["bitfinex","BTCUSD",1725682674708,2.17310262,54011.0,54010.0,0.07993]
["bitfinex","BTCUSD",1725682674922,2.00709001,54011.0,54010.0,0.07993]
["bitfinex","BTCUSD",1725682675135,2.00709001,54011.0,54010.0,0.17873]
["bitfinex","BTCUSD",1725682675347,1.98666107,54011.0,54010.0,0.17873]
["bitfinex","BTCUSD",1725682675565,2.0070882,54011.0,54010.0,0.17873]
["bitfinex","BTCUSD",1725682676642,2.00708907,54011.0,54010.0,0.17873]
["bitfinex","BTCUSD",1725682677057,2.00708916,54011.0,54010.0,0.17873]
["bitfinex","BTCUSD",1725682677527,1.97408916,54011.0,54010.0,0.17873]
["bitfinex","BTCUSD",1725682686364,1.95668712,54011.0,54010.0,0.17873]
["bitfinex","BTCUSD",1725682686578,1.97410033,54011.0,54010.0,0.17873]
["bitfinex","BTCUSD",1725682686800,1.97411543,54011.0,54010.0,0.17873]
["bitfinex","BTCUSD",1725682687437,1.95670222,54011.0,54010.0,0.17873]
["bitfinex","BTCUSD",1725682688417,1.97411547,54011.0,54010.0,0.17873]
["bitfinex","BTCUSD",1725682688820,1.95670222,54011.0,54010.0,0.17873]
["bitfinex","BTCUSD",1725682689024,1.97411567,54011.0,54010.0,0.17873]
["bitfinex","BTCUSD",1725682690264,2.11259443,54011.0,54010.0,0.17873]
["bitfinex","BTCUSD",1725682690685,1.97411567,54011.0,54010.0,0.10043]
["bitfinex","BTCUSD",1725682691582,1.97411567,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725682695829,2.4808019,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725682696036,2.5038019,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725682696262,2.5238019,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725682696648,1.67657,54003.0,54002.0,0.1048]
["bitfinex","BTCUSD",1725682696963,1.90528268,54003.0,54002.0,0.1048]
["bitfinex","BTCUSD",1725682697471,1.93432835,54003.0,54002.0,0.1048]
["bitfinex","BTCUSD",1725682697687,1.93432536,54003.0,54002.0,0.1048]
["bitfinex","BTCUSD",1725682698122,1.94132536,54003.0,54002.0,0.1048]
["bitfinex","BTCUSD",1725682698562,1.93432536,54003.0,54002.0,0.1048]
["bitfinex","BTCUSD",1725682700050,2.03216446,54003.0,54002.0,0.1048]
["bitfinex","BTCUSD",1725682700739,2.02316446,54003.0,54002.0,0.1048]
["bitfinex","BTCUSD",1725682700964,2.03316446,54003.0,54002.0,0.10643]
["bitfinex","BTCUSD",1725682701410,2.03316459,54003.0,54002.0,0.10643]
["bitfinex","BTCUSD",1725682702328,2.04566631,54003.0,54002.0,0.10643]
["bitfinex","BTCUSD",1725682703715,2.02825316,54003.0,54002.0,0.10643]
["bitfinex","BTCUSD",1725682703910,2.04566672,54003.0,54002.0,0.10643]
["bitfinex","BTCUSD",1725682704121,2.03566672,54003.0,54002.0,0.10643]
["bitfinex","BTCUSD",1725682704324,2.04466672,54003.0,54002.0,0.10643]
["bitfinex","BTCUSD",1725682705203,2.04666672,54003.0,54002.0,0.10643]
["bitfinex","BTCUSD",1725682705438,2.04666672,54003.0,54002.0,0.00163]
["bitfinex","BTCUSD",1725682705853,2.0640592,54003.0,54002.0,0.00163]
["bitfinex","BTCUSD",1725682706284,2.06742848,54003.0,54002.0,0.00163]
["bitfinex","BTCUSD",1725682706485,2.05842848,54003.0,54002.0,0.00163]
["bitfinex","BTCUSD",1725682706693,2.06042848,54003.0,54002.0,0.00163]
["bitfinex","BTCUSD",1725682706901,2.05501492,54003.0,54002.0,0.00163]
["bitfinex","BTCUSD",1725682707105,2.07242765,54003.0,54002.0,0.00163]
["bitfinex","BTCUSD",1725682707331,2.06042765,54003.0,54002.0,0.00163]
["bitfinex","BTCUSD",1725682707744,2.07042765,54003.0,54002.0,0.00163]
["bitfinex","BTCUSD",1725682707949,2.06835486,54003.0,54002.0,0.00163]
["bitfinex","BTCUSD",1725682710216,2.05094213,54003.0,54002.0,0.00163]
["bitfinex","BTCUSD",1725682710437,2.06835578,54003.0,54002.0,0.00163]
["bitfinex","BTCUSD",1725682711269,2.06826202,54003.0,54002.0,0.00163]
["bitfinex","BTCUSD",1725682713552,2.06826197,54003.0,54002.0,0.00163]
["bitfinex","BTCUSD",1725682713978,2.05084837,54003.0,54002.0,0.08163]
["bitfinex","BTCUSD",1725682714181,2.06826205,54003.0,54002.0,0.08163]
["bitfinex","BTCUSD",1725682715017,1.87740505,54003.0,54002.0,0.18313]
["bitfinex","BTCUSD",1725682715227,1.61084557,54003.0,54002.0,0.18313]
["bitfinex","BTCUSD",1725682715439,1.5817999,54003.0,54002.0,0.18313]
["bitfinex","BTCUSD",1725682716060,1.58403992,54003.0,54002.0,0.18313]
["bitfinex","BTCUSD",1725682716476,1.57403992,54003.0,54002.0,0.18313]
["bitfinex","BTCUSD",1725682716924,1.58304174,54003.0,54002.0,0.18313]
["bitfinex","BTCUSD",1725682717141,1.61208553,54003.0,54002.0,0.18313]
["bitfinex","BTCUSD",1725682717812,1.63173022,54003.0,54002.0,0.18313]
["bitfinex","BTCUSD",1725682720282,1.61431472,54003.0,54002.0,0.18313]
["bitfinex","BTCUSD",1725682720507,1.16006967,54003.0,54002.0,0.18313]
["bitfinex","BTCUSD",1725682720724,1.41104383,54003.0,54002.0,0.18313]
["bitfinex","BTCUSD",1725682720926,1.15194145,54003.0,54002.0,0.18313]
["bitfinex","BTCUSD",1725682721344,1.31877269,54003.0,54002.0,0.18313]
["bitfinex","BTCUSD",1725682721558,1.15194145,54003.0,54002.0,0.18313]
["bitfinex","BTCUSD",1725682721781,0.07384366,54003.0,54002.0,0.18804442]
["bitfinex","BTCUSD",1725682722014,0.0513445,54003.0,54002.0,0.74357842]
["bitfinex","BTCUSD",1725682722244,0.1098329,54003.0,54002.0,1.11393442]
["bitfinex","BTCUSD",1725682722487,0.05560821,54006.0,54005.0,0.370336]
["bitfinex","BTCUSD",1725682722777,0.05560821,54006.0,54004.0,0.370342]
["bitfinex","BTCUSD",1725682722778,0.05560821,54008.0,54007.0,0.366661]
["bitfinex","BTCUSD",1725682722993,0.05560821,54009.0,54008.0,0.74088642]
["bitfinex","BTCUSD",1725682723215,0.05560821,54009.0,54008.0,1.11120142]
["bitfinex","BTCUSD",1725682723435,0.05560821,54010.0,54009.0,0.736962]
["bitfinex","BTCUSD",1725682723692,0.05637356,54011.0,54010.0,0.74186542]
["bitfinex","BTCUSD",1725682723930,0.05637356,54011.0,54010.0,0.74086542]
["bitfinex","BTCUSD",1725682724553,0.000815,54011.0,54010.0,0.74086542]
["bitfinex","BTCUSD",1725682725637,0.000815,54011.0,54010.0,0.73986542]
["bitfinex","BTCUSD",1725682726496,0.001815,54011.0,54010.0,0.75086542]
["bitfinex","BTCUSD",1725682729434,0.001815,54011.0,54010.0,0.38056442]
["bitfinex","BTCUSD",1725682731918,0.001815,54011.0,54010.0,0.75086542]
["bitfinex","BTCUSD",1725682733653,0.001815,54011.0,54010.0,0.19741442]
["bitfinex","BTCUSD",1725682734391,0.01922931,54011.0,54010.0,0.19741442]
["bitfinex","BTCUSD",1725682735042,0.20437631,54011.0,54010.0,0.19741442]
["bitfinex","BTCUSD",1725682735724,0.57467031,54011.0,54010.0,0.19741442]
["bitfinex","BTCUSD",1725682736163,0.60370686,54011.0,54010.0,0.19741442]
["bitfinex","BTCUSD",1725682737361,0.60370794,54011.0,54010.0,0.19741442]
["bitfinex","BTCUSD",1725682739611,0.60370794,54011.0,54010.0,0.19904442]
["bitfinex","BTCUSD",1725682740815,0.60370777,54011.0,54010.0,0.19904442]
["bitfinex","BTCUSD",1725682742460,0.23159877,54011.0,54010.0,0.19904442]
["bitfinex","BTCUSD",1725682742691,0.60189277,54011.0,54010.0,0.19904442]
["bitfinex","BTCUSD",1725682742916,0.555441,54011.0,54010.0,0.19904442]
["bitfinex","BTCUSD",1725682743186,0.5728564,54011.0,54010.0,0.19904442]
["bitfinex","BTCUSD",1725682747099,0.60189308,54011.0,54010.0,0.19904442]
["bitfinex","BTCUSD",1725682749930,0.60189307,54011.0,54010.0,0.19904442]
["bitfinex","BTCUSD",1725682751962,0.60270807,54011.0,54010.0,0.19904442]
["bitfinex","BTCUSD",1725682752927,0.57367139,54011.0,54010.0,0.19904442]
["bitfinex","BTCUSD",1725682754358,1.31425939,54011.0,54010.0,0.19413]
["bitfinex","BTCUSD",1725682754574,1.36967791,54011.0,54010.0,0.11413]
["bitfinex","BTCUSD",1725682755041,1.36969057,54011.0,54010.0,0.11413]
["bitfinex","BTCUSD",1725682755478,1.31425939,54011.0,54010.0,0.11413]
["bitfinex","BTCUSD",1725682756354,1.36970319,54011.0,54010.0,0.11904442]
["bitfinex","BTCUSD",1725682756770,1.36970319,54011.0,54010.0,0.11413]
["bitfinex","BTCUSD",1725682757627,1.31425939,54011.0,54010.0,0.11413]
["bitfinex","BTCUSD",1725682758688,1.39742509,54011.0,54010.0,0.11413]
["bitfinex","BTCUSD",1725682758892,1.39749434,54011.0,54010.0,0.11413]
["bitfinex","BTCUSD",1725682759533,1.39749503,54011.0,54010.0,0.11413]
["bitfinex","BTCUSD",1725682759742,1.31426008,54011.0,54010.0,0.11413]
["bitfinex","BTCUSD",1725682760367,1.47702709,54011.0,54010.0,0.11413]
["bitfinex","BTCUSD",1725682760788,1.33830218,54011.0,54010.0,0.11413]
["bitfinex","BTCUSD",1725682760999,1.07906899,54011.0,54010.0,0.11904442]
["bitfinex","BTCUSD",1725682761209,0.96800818,54011.0,54010.0,0.19444442]
["bitfinex","BTCUSD",1725682761425,0.94396608,54011.0,54010.0,0.19444442]
["bitfinex","BTCUSD",1725682761630,1.02726324,54011.0,54010.0,0.19444442]
["bitfinex","BTCUSD",1725682762738,0.96998078,54011.0,54010.0,0.19444442]
["bitfinex","BTCUSD",1725682762951,0.9525647,54011.0,54010.0,0.19444442]
["bitfinex","BTCUSD",1725682763164,0.96998002,54011.0,54010.0,0.19444442]
["bitfinex","BTCUSD",1725682763599,1.08104083,54011.0,54010.0,0.19444442]
["bitfinex","BTCUSD",1725682764667,0.96998002,54011.0,54010.0,0.19444442]
["bitfinex","BTCUSD",1725682765563,1.10880603,54011.0,54010.0,0.19444442]
["bitfinex","BTCUSD",1725682765989,1.13784323,54011.0,54010.0,0.19444442]
["bitfinex","BTCUSD",1725682766215,1.12042791,54011.0,54010.0,0.19444442]
["bitfinex","BTCUSD",1725682766429,0.99901722,54011.0,54010.0,0.19444442]
["bitfinex","BTCUSD",1725682772572,0.99901786,54011.0,54010.0,0.19444442]
["bitfinex","BTCUSD",1725682772785,0.96998065,54011.0,54010.0,0.19444442]
["bitfinex","BTCUSD",1725682776022,0.99901799,54011.0,54010.0,0.19444442]
["bitfinex","BTCUSD",1725682778518,0.99504586,54011.0,54010.0,0.19444442]
["bitfinex","BTCUSD",1725682779154,0.99504587,54011.0,54010.0,0.19444442]
["bitfinex","BTCUSD",1725682779658,1.16211177,54011.0,54010.0,0.19444442]
["bitfinex","BTCUSD",1725682780896,0.99504587,54011.0,54010.0,0.19444442]
["bitfinex","BTCUSD",1725682781718,0.99504587,54011.0,54010.0,0.01263]
["bitfinex","BTCUSD",1725682781719,1.73469769,54011.0,54010.0,0.01263]
["bitfinex","BTCUSD",1725682781932,1.63356297,54011.0,54010.0,0.01263]
["bitfinex","BTCUSD",1725682782131,1.8215121,54011.0,54010.0,0.01263]
["bitfinex","BTCUSD",1725682782337,1.82151896,54011.0,54010.0,0.01263]
["bitfinex","BTCUSD",1725682782763,1.82151896,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725682782972,1.82251896,54011.0,54010.0,0.00763]
["bitfinex","BTCUSD",1725682783377,1.69562704,54011.0,54010.0,0.00763]
["bitfinex","BTCUSD",1725682783586,1.69462704,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725682783796,1.69462704,54011.0,54010.0,0.00463]
["bitfinex","BTCUSD",1725682784218,1.50667319,54011.0,54010.0,0.00463]
["bitfinex","BTCUSD",1725682784431,1.50220691,54011.0,54010.0,0.00463]
["bitfinex","BTCUSD",1725682785453,1.50220701,54011.0,54010.0,0.00463]
["bitfinex","BTCUSD",1725682785852,1.42680701,54011.0,54010.0,0.00463]
["bitfinex","BTCUSD",1725682786059,1.45584664,54011.0,54010.0,0.00463]
["bitfinex","BTCUSD",1725682786467,1.46004265,54011.0,54010.0,0.00463]
["bitfinex","BTCUSD",1725682786704,1.46121642,54011.0,54010.0,0.00463]
["bitfinex","BTCUSD",1725682787116,1.46264446,54011.0,54010.0,0.00463]
["bitfinex","BTCUSD",1725682787541,1.09746723,54011.0,54010.0,0.00463]
["bitfinex","BTCUSD",1725682787960,1.28261423,54011.0,54010.0,0.00463]
["bitfinex","BTCUSD",1725682788647,1.28261293,54011.0,54010.0,0.00463]
["bitfinex","BTCUSD",1725682788864,1.28261293,54011.0,54010.0,0.09953]
["bitfinex","BTCUSD",1725682789282,0.54202493,54011.0,54010.0,0.18164442]
["bitfinex","BTCUSD",1725682789499,0.39468763,54011.0,54010.0,0.18164442]
["bitfinex","BTCUSD",1725682789721,0.25555655,54011.0,54010.0,0.18164442]
["bitfinex","BTCUSD",1725682789922,0.36685728,54011.0,54010.0,0.18164442]
["bitfinex","BTCUSD",1725682790130,0.62585055,54011.0,54010.0,0.18164442]
["bitfinex","BTCUSD",1725682791704,0.76498163,54011.0,54010.0,0.18164442]
["bitfinex","BTCUSD",1725682791911,0.62585055,54011.0,54010.0,0.18164442]
["bitfinex","BTCUSD",1725682792323,0.07040955,54011.0,54010.0,0.73709542]
["bitfinex","BTCUSD",1725682792543,0.1817121,54011.0,54010.0,0.73709542]
["bitfinex","BTCUSD",1725682792745,0.07040955,54011.0,54010.0,0.73709542]
["bitfinex","BTCUSD",1725682793174,0.07586842,54011.0,54010.0,0.73709542]
["bitfinex","BTCUSD",1725682793383,0.10291974,54011.0,54010.0,1.10739642]
["bitfinex","BTCUSD",1725682793596,0.04727153,54011.0,54010.0,1.47769742]
["bitfinex","BTCUSD",1725682794053,0.0182319,54011.0,54010.0,1.47769742]
["bitfinex","BTCUSD",1725682795240,0.0182319,54011.0,54010.0,1.10739642]
["bitfinex","BTCUSD",1725682795484,0.0182319,54011.0,54010.0,1.10439642]
["bitfinex","BTCUSD",1725682795725,0.04726691,54011.0,54010.0,1.10439642]
["bitfinex","BTCUSD",1725682795933,0.04726691,54011.0,54010.0,1.10739642]
["bitfinex","BTCUSD",1725682796377,0.04726691,54011.0,54010.0,1.10439642]
["bitfinex","BTCUSD",1725682796608,0.04826691,54011.0,54010.0,1.11839642]
["bitfinex","BTCUSD",1725682800261,0.04826691,54011.0,54010.0,1.48869742]
["bitfinex","BTCUSD",1725682800978,0.0482625,54011.0,54010.0,1.48869742]
["bitfinex","BTCUSD",1725682801671,0.01922749,54011.0,54010.0,1.48869742]
["bitfinex","BTCUSD",1725682802324,0.01922749,54011.0,54010.0,1.11839642]
["bitfinex","BTCUSD",1725682805232,0.001815,54011.0,54010.0,1.11839642]
["bitfinex","BTCUSD",1725682805437,0.01922749,54011.0,54010.0,1.11839642]
["bitfinex","BTCUSD",1725682808476,0.04826232,54011.0,54010.0,1.11839642]
["bitfinex","BTCUSD",1725682809139,0.03084983,54011.0,54010.0,1.11839642]
["bitfinex","BTCUSD",1725682809347,0.04826232,54011.0,54010.0,1.11839642]
["bitfinex","BTCUSD",1725682811756,0.01922749,54011.0,54010.0,1.11839642]
["bitfinex","BTCUSD",1725682815199,0.04826273,54011.0,54010.0,1.11839642]
["bitfinex","BTCUSD",1725682815625,0.01922749,54011.0,54010.0,1.11839642]
["bitfinex","BTCUSD",1725682816897,0.001815,54011.0,54010.0,1.11839642]
["bitfinex","BTCUSD",1725682817105,0.0192274,54011.0,54010.0,1.11839642]
["bitfinex","BTCUSD",1725682817705,0.0192274,54011.0,54010.0,1.48869742]
["bitfinex","BTCUSD",1725682817917,0.0192274,54011.0,54010.0,1.49069742]
["bitfinex","BTCUSD",1725682818120,0.01922574,54011.0,54010.0,1.49069742]
["bitfinex","BTCUSD",1725682818927,0.01922574,54011.0,54010.0,1.48869742]
["bitfinex","BTCUSD",1725682819533,0.04825887,54011.0,54010.0,1.48869742]
["bitfinex","BTCUSD",1725682820143,0.03084813,54011.0,54010.0,1.48869742]
["bitfinex","BTCUSD",1725682820640,0.04825944,54011.0,54010.0,1.48869742]
["bitfinex","BTCUSD",1725682822640,0.01922631,54011.0,54010.0,1.48869742]
["bitfinex","BTCUSD",1725682823463,0.001815,54011.0,54010.0,1.48869742]
["bitfinex","BTCUSD",1725682823917,0.01922636,54011.0,54010.0,1.48869742]
["bitfinex","BTCUSD",1725682825839,0.04825946,54011.0,54010.0,1.48869742]
["bitfinex","BTCUSD",1725682826676,0.01922636,54011.0,54010.0,1.48869742]
["bitfinex","BTCUSD",1725682826883,0.01922653,54011.0,54010.0,1.48869742]
["bitfinex","BTCUSD",1725682828853,0.04825961,54011.0,54010.0,1.48869742]
["bitfinex","BTCUSD",1725682830833,0.04825961,54011.0,54010.0,1.49069742]
["bitfinex","BTCUSD",1725682831718,0.01922653,54011.0,54010.0,1.49069742]
["bitfinex","BTCUSD",1725682832140,0.01922653,54011.0,54010.0,1.91399842]
["bitfinex","BTCUSD",1725682833192,0.01922525,54011.0,54010.0,1.91399842]
["bitfinex","BTCUSD",1725682834249,0.01922567,54011.0,54010.0,1.91399842]
["bitfinex","BTCUSD",1725682834671,0.0763,54023.0,54010.0,1.91399842]
["bitfinex","BTCUSD",1725682834672,0.08371458,54024.0,54022.0,0.185107]
["bitfinex","BTCUSD",1725682834883,0.07299565,54023.0,54022.0,0.185107]
["bitfinex","BTCUSD",1725682835362,0.01741067,54023.0,54022.0,0.185107]
["bitfinex","BTCUSD",1725682837403,0.38762267,54023.0,54022.0,0.00491442]
["bitfinex","BTCUSD",1725682837621,0.57272867,54023.0,54022.0,0.00691442]
["bitfinex","BTCUSD",1725682837839,0.64212867,54023.0,54022.0,0.00691442]
["bitfinex","BTCUSD",1725682838059,0.64212867,54023.0,54022.0,0.00491442]
["bitfinex","BTCUSD",1725682838282,0.72550615,54023.0,54022.0,0.00491442]
["bitfinex","BTCUSD",1725682838517,0.72550615,54023.0,54022.0,0.00791442]
["bitfinex","BTCUSD",1725682839058,0.28589415,54023.0,54022.0,0.00791442]
["bitfinex","BTCUSD",1725682841149,0.1008588,54023.0,54022.0,0.00791442]
["bitfinex","BTCUSD",1725682841399,0.1008588,54023.0,54022.0,0.19302342]
["bitfinex","BTCUSD",1725682842773,0.10085872,54023.0,54022.0,0.19302342]
["bitfinex","BTCUSD",1725682844630,0.10167372,54023.0,54022.0,0.19302342]
["bitfinex","BTCUSD",1725682844847,0.12948772,54023.0,54022.0,0.19302342]
["bitfinex","BTCUSD",1725682845302,0.150023,54023.0,54022.0,0.19302342]
["bitfinex","BTCUSD",1725682845526,0.1790519,54023.0,54022.0,0.19302342]
["bitfinex","BTCUSD",1725682846650,0.1790519,54023.0,54022.0,0.56324242]
["bitfinex","BTCUSD",1725682848337,0.17946435,54023.0,54022.0,0.56324242]
["bitfinex","BTCUSD",1725682848563,0.06820224,54023.0,54022.0,0.56324242]
["bitfinex","BTCUSD",1725682848774,0.17946435,54023.0,54022.0,0.19302342]
["bitfinex","BTCUSD",1725682848988,0.24886435,54023.0,54022.0,0.00791442]
["bitfinex","BTCUSD",1725682850735,0.24886435,54023.0,54022.0,0.19302342]
["bitfinex","BTCUSD",1725682851669,0.13760224,54023.0,54022.0,0.19302342]
["bitfinex","BTCUSD",1725682852574,0.03917334,54023.0,54022.0,0.19302342]
["bitfinex","BTCUSD",1725682853029,0.03917334,54023.0,54022.0,0.00791442]
["bitfinex","BTCUSD",1725682854822,0.03917334,54023.0,54022.0,0.19302342]
["bitfinex","BTCUSD",1725682855914,0.03876466,54023.0,54022.0,0.19302342]
["bitfinex","BTCUSD",1725682856161,0.06779388,54023.0,54022.0,0.29532342]
["bitfinex","BTCUSD",1725682856597,0.06779388,54023.0,54022.0,0.19302342]
["bitfinex","BTCUSD",1725682857067,0.20689436,54023.0,54022.0,0.19302342]
["bitfinex","BTCUSD",1725682859039,0.08347385,54023.0,54022.0,0.19302342]
["bitfinex","BTCUSD",1725682859479,0.11250293,54023.0,54022.0,0.19302342]
["bitfinex","BTCUSD",1725682859691,0.02902908,54023.0,54022.0,0.19302342]
["bitfinex","BTCUSD",1725682861321,0.02902908,54023.0,54022.0,0.00791442]
["bitfinex","BTCUSD",1725682861564,0.05106677,54023.0,54022.0,0.00791442]
["bitfinex","BTCUSD",1725682862485,0.20714369,54023.0,54022.0,0.00791442]
["bitfinex","BTCUSD",1725682863188,0.31845884,54023.0,54022.0,0.00791442]
["bitfinex","BTCUSD",1725682865223,0.13335284,54023.0,54022.0,0.00791442]
["bitfinex","BTCUSD",1725682865860,0.16238215,54023.0,54022.0,0.00791442]
["bitfinex","BTCUSD",1725682867580,0.16238215,54023.0,54022.0,0.00954442]
["bitfinex","BTCUSD",1725682867994,0.34748815,54023.0,54022.0,0.00954442]
["bitfinex","BTCUSD",1725682868228,1.21771726,54023.0,54022.0,0.00954442]
["bitfinex","BTCUSD",1725682868487,1.54671411,54023.0,54022.0,0.00463]
["bitfinex","BTCUSD",1725682868706,1.54671411,54023.0,54022.0,0.00954442]
["bitfinex","BTCUSD",1725682868925,1.17650211,54023.0,54022.0,0.00954442]
["bitfinex","BTCUSD",1725682869144,1.05324256,54023.0,54022.0,0.00954442]
["bitfinex","BTCUSD",1725682869375,0.98314256,54023.0,54022.0,0.00954442]
["bitfinex","BTCUSD",1725682872590,1.00055457,54023.0,54022.0,0.00954442]
["bitfinex","BTCUSD",1725682872817,0.97152526,54023.0,54022.0,0.00954442]
["bitfinex","BTCUSD",1725682876063,1.00055597,54023.0,54022.0,0.00954442]
["bitfinex","BTCUSD",1725682877164,0.98314396,54023.0,54022.0,0.00954442]
["bitfinex","BTCUSD",1725682877653,1.00055547,54023.0,54022.0,0.00954442]
["bitfinex","BTCUSD",1725682878936,1.00062994,54023.0,54022.0,0.00954442]
["bitfinex","BTCUSD",1725682882651,0.97159923,54023.0,54022.0,0.00954442]
["bitfinex","BTCUSD",1725682883971,0.97115996,54023.0,54022.0,0.00954442]
["bitfinex","BTCUSD",1725682886135,1.00019058,54023.0,54022.0,0.00954442]
["bitfinex","BTCUSD",1725682887638,0.61256707,54023.0,54022.0,0.00954442]
["bitfinex","BTCUSD",1725682887879,0.61256707,54023.0,54022.0,0.08594442]
["bitfinex","BTCUSD",1725682888099,0.07466089,54023.0,54022.0,0.08594442]
["bitfinex","BTCUSD",1725682888325,0.18557602,54023.0,54022.0,0.64127242]
["bitfinex","BTCUSD",1725682888548,0.21379447,54023.0,54022.0,0.64127242]
["bitfinex","BTCUSD",1725682888990,0.07466089,54023.0,54022.0,0.64127242]
["bitfinex","BTCUSD",1725682889432,0.04644244,54023.0,54022.0,0.64127242]
["bitfinex","BTCUSD",1725682889660,0.07854064,54023.0,54022.0,0.64127242]
["bitfinex","BTCUSD",1725682890522,0.04644244,54023.0,54022.0,0.64127242]
["bitfinex","BTCUSD",1725682890954,0.12991121,54023.0,54022.0,0.64127242]
["bitfinex","BTCUSD",1725682891175,0.11249939,54023.0,54022.0,0.64127242]
["bitfinex","BTCUSD",1725682891390,0.04644007,54023.0,54022.0,0.64127242]
["bitfinex","BTCUSD",1725682891605,0.12990561,54023.0,54022.0,0.64127242]
["bitfinex","BTCUSD",1725682892047,0.04644007,54023.0,54022.0,0.64127242]
["bitfinex","BTCUSD",1725682892292,0.07849584,54023.0,54022.0,0.27105342]
["bitfinex","BTCUSD",1725682892732,0.1885988,54023.0,54022.0,0.27105342]
["bitfinex","BTCUSD",1725682893876,0.18657119,54023.0,54022.0,0.27105342]
["bitfinex","BTCUSD",1725682894961,0.16916174,54023.0,54022.0,0.19465342]
["bitfinex","BTCUSD",1725682895213,0.04745397,54023.0,54022.0,0.19465342]
["bitfinex","BTCUSD",1725682895439,0.03004321,54023.0,54022.0,0.00954442]
["bitfinex","BTCUSD",1725682895656,0.04745443,54023.0,54022.0,0.00954442]
["bitfinex","BTCUSD",1725682896784,0.07648406,54023.0,54022.0,0.00954442]
["bitfinex","BTCUSD",1725682898349,0.26159006,54023.0,54022.0,0.00954442]
["bitfinex","BTCUSD",1725682898829,0.2609632,54023.0,54022.0,0.00954442]
["bitfinex","BTCUSD",1725682899293,0.6311752,54023.0,54022.0,0.00954442]
["bitfinex","BTCUSD",1725682901988,0.65348141,54023.0,54022.0,0.00954442]
["bitfinex","BTCUSD",1725682902867,0.62445178,54023.0,54022.0,0.00954442]
["bitfinex","BTCUSD",1725682903530,0.60214557,54023.0,54022.0,0.00954442]
["bitfinex","BTCUSD",1725682904596,0.59777109,54023.0,54022.0,0.00954442]
["bitfinex","BTCUSD",1725682905476,0.58473435,54023.0,54022.0,0.00954442]
["bitfinex","BTCUSD",1725682906087,0.61376441,54023.0,54022.0,0.00954442]
["bitfinex","BTCUSD",1725682906939,0.98397641,54023.0,54022.0,0.00954442]
["bitfinex","BTCUSD",1725682908610,0.98553939,54023.0,54022.0,0.00954442]
["bitfinex","BTCUSD",1725682910283,1.35575139,54023.0,54022.0,0.00463]
["bitfinex","BTCUSD",1725682911146,1.35575139,54023.0,54022.0,0.00954442]
["bitfinex","BTCUSD",1725682911359,1.35575139,54023.0,54022.0,0.00463]
["bitfinex","BTCUSD",1725682912657,1.32672133,54023.0,54022.0,0.00463]
["bitfinex","BTCUSD",1725682913708,1.32672133,54023.0,54022.0,0.00954442]
["bitfinex","BTCUSD",1725682913926,1.32672133,54023.0,54022.0,0.00463]
["bitfinex","BTCUSD",1725682915213,1.50929049,54023.0,54022.0,0.00463]
["bitfinex","BTCUSD",1725682915632,1.51010549,54023.0,54022.0,0.00463]
["bitfinex","BTCUSD",1725682916110,1.53790166,54023.0,54022.0,0.00463]
["bitfinex","BTCUSD",1725682916576,1.55531351,54023.0,54022.0,0.00463]
["bitfinex","BTCUSD",1725682917242,1.55531351,54023.0,54022.0,0.00954442]
["bitfinex","BTCUSD",1725682917870,1.18510151,54023.0,54022.0,0.00954442]
["bitfinex","BTCUSD",1725682918717,1.18510151,54023.0,54022.0,0.07804442]
["bitfinex","BTCUSD",1725682922258,1.18366106,54023.0,54022.0,0.07804442]
["bitfinex","BTCUSD",1725682922464,1.04449768,54023.0,54022.0,0.07804442]
["bitfinex","BTCUSD",1725682922896,1.01546679,54023.0,54022.0,0.07804442]
["bitfinex","BTCUSD",1725682923383,1.15463017,54023.0,54022.0,0.07804442]
["bitfinex","BTCUSD",1725682925242,1.01546679,54023.0,54022.0,0.07804442]
["bitfinex","BTCUSD",1725682926270,1.04449729,54023.0,54022.0,0.07804442]
["bitfinex","BTCUSD",1725682926712,1.04449729,54023.0,54022.0,0.17234442]
["bitfinex","BTCUSD",1725682927397,1.04398522,54023.0,54022.0,0.17234442]
["bitfinex","BTCUSD",1725682930406,0.95463488,54023.0,54022.0,0.17234442]
["bitfinex","BTCUSD",1725682930621,0.93722303,54023.0,54022.0,0.17234442]
["bitfinex","BTCUSD",1725682930839,0.76952874,54023.0,54022.0,0.17234442]
["bitfinex","BTCUSD",1725682931542,0.60133344,54023.0,54022.0,0.17234442]
["bitfinex","BTCUSD",1725682932195,0.58392173,54023.0,54022.0,0.17234442]
["bitfinex","BTCUSD",1725682932408,0.60303754,54023.0,54022.0,0.17234442]
["bitfinex","BTCUSD",1725682932618,0.58562633,54023.0,54022.0,0.17234442]
["bitfinex","BTCUSD",1725682932825,0.6030375,54023.0,54022.0,0.17234442]
["bitfinex","BTCUSD",1725682933686,1.11241163,54023.0,54022.0,0.17234442]
["bitfinex","BTCUSD",1725682933951,1.11241163,54023.0,54022.0,0.00954442]
["bitfinex","BTCUSD",1725682934164,0.9732495,54023.0,54022.0,0.00954442]
["bitfinex","BTCUSD",1725682934801,0.6030375,54023.0,54022.0,0.00954442]
["bitfinex","BTCUSD",1725682937224,0.57354417,54023.0,54022.0,0.00954442]
["bitfinex","BTCUSD",1725682937451,0.60231267,54023.0,54022.0,0.00954442]
["bitfinex","BTCUSD",1725682937875,0.5849015,54023.0,54022.0,0.00954442]
["bitfinex","BTCUSD",1725682938086,0.63134443,54023.0,54022.0,0.00954442]
["bitfinex","BTCUSD",1725682938531,0.63134443,54023.0,54022.0,0.00463]
["bitfinex","BTCUSD",1725682938532,1.00155643,54023.0,54022.0,0.00463]
["bitfinex","BTCUSD",1725682940484,1.16859098,54023.0,54022.0,0.00463]
["bitfinex","BTCUSD",1725682940687,0.79837898,54023.0,54022.0,0.00463]
["bitfinex","BTCUSD",1725682940910,1.16859098,54023.0,54022.0,0.00463]
["bitfinex","BTCUSD",1725682941157,1.32309331,54023.0,54022.0,0.00463]
["bitfinex","BTCUSD",1725682941378,1.34050543,54023.0,54022.0,0.00463]
["bitfinex","BTCUSD",1725682941594,1.16859097,54023.0,54022.0,0.00463]
["bitfinex","BTCUSD",1725682942450,1.16886861,54023.0,54022.0,0.00463]
["bitfinex","BTCUSD",1725682942659,0.97275571,54023.0,54022.0,0.00463]
["bitfinex","BTCUSD",1725682942891,0.97275571,54023.0,54022.0,0.07793]
["bitfinex","BTCUSD",1725682943097,0.04722571,54023.0,54022.0,0.16664442]
["bitfinex","BTCUSD",1725682944200,0.04722571,54023.0,54022.0,0.72197242]
["bitfinex","BTCUSD",1725682944412,0.04722571,54023.0,54022.0,0.35175342]
["bitfinex","BTCUSD",1725682944846,0.04722408,54023.0,54022.0,0.16664442]
["bitfinex","BTCUSD",1725682945071,0.01741048,54023.0,54022.0,0.35175342]
["bitfinex","BTCUSD",1725682945285,0.03592509,54023.0,54022.0,0.16664442]
["bitfinex","BTCUSD",1725682945928,0.06495462,54023.0,54022.0,0.16664442]
["bitfinex","BTCUSD",1725682946765,0.06495462,54023.0,54022.0,0.35175342]
["bitfinex","BTCUSD",1725682947312,0.06495462,54023.0,54022.0,0.00954442]
["bitfinex","BTCUSD",1725682947543,0.06495462,54023.0,54010.0,0.00363]
["bitfinex","BTCUSD",1725682947544,0.606341,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725682947755,0.57285148,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725682947972,0.94314548,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725682948187,1.31343948,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725682948399,1.10310432,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725682948626,1.57718784,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725682948848,1.70167726,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725682949259,1.74400213,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725682950363,1.57718784,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725682951012,1.57718784,54011.0,54010.0,0.00463]
["bitfinex","BTCUSD",1725682951439,1.57718784,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725682953219,1.74400213,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725682953428,1.57718784,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725682953640,1.30662069,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725682953822,1.49176769,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725682954260,1.47435721,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725682954544,1.4917677,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725682955611,1.8850617,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725682955833,1.85602403,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725682959015,1.87829128,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725682959221,1.90733332,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725682959633,2.0458883,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725682959986,2.09615296,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725682960769,2.09615336,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725682962326,1.95759838,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725682963482,1.92855634,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725682966074,1.95759955,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725682966752,1.95762988,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725682967556,1.95762933,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725682967803,1.9576284,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725682970925,1.95762919,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725682971768,2.09635819,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725682972188,1.95795668,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725682972663,2.09635847,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725682973131,1.95795668,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725682973779,2.09636402,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725682973988,1.95877168,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725682974612,2.09718082,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725682974794,1.64688744,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725682975234,1.75761409,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725682975454,2.12790809,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725682976310,2.12761556,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725682976977,2.12758644,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725682977772,2.12958644,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725682978187,2.11217624,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725682978391,2.12958679,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725682978810,2.12758679,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725682979017,2.1226731,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725682979250,2.01193656,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725682980984,1.94423507,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725682981229,2.01194075,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725682984199,1.99452836,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725682984405,2.12137708,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725682984815,1.98289304,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725682985506,1.98371064,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725682985944,2.01275257,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725682987768,2.01274847,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725682989452,2.17899566,54011.0,54010.0,0.00163]
["bitfinex","BTCUSD",1725682989678,2.17899566,54011.0,54010.0,0.07313]
["bitfinex","BTCUSD",1725682990150,1.57399097,54011.0,54010.0,0.07313]
["bitfinex","BTCUSD",1725682990393,1.38474378,54011.0,54010.0,0.16493]
["bitfinex","BTCUSD",1725682990627,1.52593344,54011.0,54010.0,0.16493]
["bitfinex","BTCUSD",1725682991125,1.50852965,54011.0,54010.0,0.16493]
["bitfinex","BTCUSD",1725682991371,1.38721299,54011.0,54010.0,0.16493]
["bitfinex","BTCUSD",1725682992857,1.34076486,54011.0,54010.0,0.16493]
["bitfinex","BTCUSD",1725682993279,1.50723034,54011.0,54010.0,0.16493]
["bitfinex","BTCUSD",1725682993703,1.34076486,54011.0,54010.0,0.16493]
["bitfinex","BTCUSD",1725682994345,1.50723034,54011.0,54010.0,0.16493]
["bitfinex","BTCUSD",1725682994790,0.05439269,54011.0,54010.0,0.16493]
["bitfinex","BTCUSD",1725682995013,0.19347733,54011.0,54010.0,0.35008]
["bitfinex","BTCUSD",1725682995263,0.1656641,54011.0,54010.0,0.16493]
["bitfinex","BTCUSD",1725682995481,0.05721004,54011.0,54010.0,0.16493]
["bitfinex","BTCUSD",1725682995707,0.08423421,54011.0,54010.0,0.16493]
["bitfinex","BTCUSD",1725682995962,0.000815,54011.0,54010.0,0.16493]
["bitfinex","BTCUSD",1725682996184,0.0298508,54011.0,54010.0,0.16493]
["bitfinex","BTCUSD",1725682996646,0.08544127,54011.0,54010.0,0.16493]
["bitfinex","BTCUSD",1725682997682,0.0298508,54011.0,54010.0,0.16493]
["bitfinex","BTCUSD",1725682998104,0.04726193,54011.0,54010.0,0.16493]
["bitfinex","BTCUSD",1725683000339,0.0298508,54011.0,54010.0,0.16493]
["bitfinex","BTCUSD",1725683000558,0.04726185,54011.0,54010.0,0.16493]
["bitfinex","BTCUSD",1725683002543,0.10285232,54011.0,54010.0,0.16493]
["bitfinex","BTCUSD",1725683002749,0.01822605,54011.0,54010.0,0.16493]
["bitfinex","BTCUSD",1725683004082,0.000815,54011.0,54010.0,0.16493]
["bitfinex","BTCUSD",1725683004500,0.01822552,54011.0,54010.0,0.16493]
["bitfinex","BTCUSD",1725683006027,0.04726107,54011.0,54010.0,0.16493]
["bitfinex","BTCUSD",1725683006671,0.23240807,54011.0,54010.0,0.16493]
["bitfinex","BTCUSD",1725683006889,0.04726107,54011.0,54010.0,0.16493]
["bitfinex","BTCUSD",1725683012141,0.23240807,54011.0,54010.0,0.16493]
["bitfinex","BTCUSD",1725683012549,0.20337252,54011.0,54010.0,0.16493]
["bitfinex","BTCUSD",1725683013174,0.01822552,54011.0,54010.0,0.16493]
["bitfinex","BTCUSD",1725683014011,0.01822552,54011.0,54010.0,0.35008]
["bitfinex","BTCUSD",1725683014216,0.01822552,54011.0,54010.0,0.16493]
["bitfinex","BTCUSD",1725683014839,0.01822552,54011.0,54010.0,0.35008]
["bitfinex","BTCUSD",1725683015044,0.01822552,54011.0,54010.0,0.16493]
["bitfinex","BTCUSD",1725683015890,0.04726064,54011.0,54010.0,0.16493]
["bitfinex","BTCUSD",1725683017038,0.04726064,54011.0,54010.0,0.35008]
["bitfinex","BTCUSD",1725683017921,0.04726168,54011.0,54010.0,0.35008]
["bitfinex","BTCUSD",1725683018128,0.04726168,54011.0,54010.0,0.720381]
["bitfinex","BTCUSD",1725683020796,0.04726168,54011.0,54010.0,0.16493]
["bitfinex","BTCUSD",1725683021021,0.04726168,54011.0,54010.0,0.35008]
["bitfinex","BTCUSD",1725683021262,0.04726126,54011.0,54010.0,0.35008]
["bitfinex","BTCUSD",1725683021481,0.04726126,54011.0,54010.0,0.720381]
["bitfinex","BTCUSD",1725683021681,0.04726126,54011.0,54010.0,0.35008]
["bitfinex","BTCUSD",1725683022842,0.01822614,54011.0,54010.0,0.35008]
["bitfinex","BTCUSD",1725683023761,0.01822614,54011.0,54010.0,0.16493]
["bitfinex","BTCUSD",1725683023991,0.01822614,54011.0,54010.0,0.35008]
["bitfinex","BTCUSD",1725683024617,0.01822606,54011.0,54010.0,0.35008]
["bitfinex","BTCUSD",1725683026140,0.04726124,54011.0,54010.0,0.35008]
["bitfinex","BTCUSD",1725683027807,0.23240824,54011.0,54010.0,0.16493]
["bitfinex","BTCUSD",1725683028025,0.64078362,54011.0,54010.0,0.16493]
["bitfinex","BTCUSD",1725683028232,0.65819441,54011.0,54010.0,0.16493]
["bitfinex","BTCUSD",1725683028440,0.60270197,54011.0,54010.0,0.16493]
["bitfinex","BTCUSD",1725683029084,0.30249267,54011.0,54010.0,0.16493]
["bitfinex","BTCUSD",1725683029512,0.33152838,54011.0,54010.0,0.16493]
["bitfinex","BTCUSD",1725683029743,0.38706947,54011.0,54010.0,0.16493]
["bitfinex","BTCUSD",1725683029972,0.28713459,54011.0,54010.0,0.16493]
["bitfinex","BTCUSD",1725683030439,0.6018875,54011.0,54010.0,0.16493]
["bitfinex","BTCUSD",1725683030734,0.65743939,54011.0,54010.0,0.16493]
["bitfinex","BTCUSD",1725683031409,0.28714542,54011.0,54010.0,0.16493]
["bitfinex","BTCUSD",1725683032030,0.28796042,54011.0,54010.0,0.16493]
["bitfinex","BTCUSD",1725683032726,0.25892471,54011.0,54010.0,0.16493]
["bitfinex","BTCUSD",1725683032934,0.20337296,54011.0,54010.0,0.16493]
["bitfinex","BTCUSD",1725683033641,0.25897056,54011.0,54010.0,0.16493]
["bitfinex","BTCUSD",1725683033880,0.07382356,54011.0,54010.0,0.16493]
["bitfinex","BTCUSD",1725683034593,0.01822596,54011.0,54010.0,0.16493]
["bitfinex","BTCUSD",1725683034837,0.01822619,54011.0,54010.0,0.16493]
["bitfinex","BTCUSD",1725683035349,0.20337319,54011.0,54010.0,0.16493]
["bitfinex","BTCUSD",1725683035896,0.31573516,54011.0,54010.0,0.16493]
["bitfinex","BTCUSD",1725683036786,0.13058816,54011.0,54010.0,0.16493]
["bitfinex","BTCUSD",1725683037004,0.04726033,54011.0,54010.0,0.16493]
["bitfinex","BTCUSD",1725683038066,0.02984914,54011.0,54010.0,0.16493]
["bitfinex","BTCUSD",1725683038297,0.04726036,54011.0,54010.0,0.16493]
["bitfinex","BTCUSD",1725683040448,0.32659429,54014.0,54010.0,0.16493]
["bitfinex","BTCUSD",1725683040636,0.02903578,54011.0,54010.0,0.16493]
["bitfinex","BTCUSD",1725683041748,0.185144,54012.0,54010.0,0.16493]
["bitfinex","BTCUSD",1725683042089,0.185144,54012.0,54011.0,0.0738]
["bitfinex","BTCUSD",1725683043093,0.24565155,54012.0,54011.0,0.0738]
["bitfinex","BTCUSD",1725683043315,0.06070517,54012.0,54011.0,0.0738]
["bitfinex","BTCUSD",1725683043539,0.08054349,54013.0,54011.0,0.0738]
["bitfinex","BTCUSD",1725683043764,0.185142,54013.0,54011.0,0.0738]
["bitfinex","BTCUSD",1725683044204,0.11137435,54012.0,54011.0,0.0738]
["bitfinex","BTCUSD",1725683044420,0.11218935,54012.0,54011.0,0.0738]
["bitfinex","BTCUSD",1725683045311,0.14122475,54012.0,54011.0,0.0738]
["bitfinex","BTCUSD",1725683045756,0.0298504,54012.0,54011.0,0.0738]
["bitfinex","BTCUSD",1725683047109,0.5852824,54012.0,54011.0,0.0738]
["bitfinex","BTCUSD",1725683047335,0.2149944,54012.0,54011.0,0.0738]
["bitfinex","BTCUSD",1725683050756,0.35420259,54012.0,54011.0,0.0738]
["bitfinex","BTCUSD",1725683051423,0.72449059,54012.0,54011.0,0.0738]
["bitfinex","BTCUSD",1725683052095,0.35420259,54012.0,54011.0,0.0738]
["bitfinex","BTCUSD",1725683052576,0.37161331,54012.0,54011.0,0.0738]
["bitfinex","BTCUSD",1725683052789,0.34257791,54012.0,54011.0,0.0738]
["bitfinex","BTCUSD",1725683053628,0.20336972,54012.0,54011.0,0.0738]
["bitfinex","BTCUSD",1725683054066,0.185959,54012.0,54011.0,0.0738]
["bitfinex","BTCUSD",1725683054282,0.2033698,54012.0,54011.0,0.0738]
["bitfinex","BTCUSD",1725683055807,0.185959,54012.0,54011.0,0.0738]
["bitfinex","BTCUSD",1725683056012,0.21499444,54012.0,54011.0,0.07543]
["bitfinex","BTCUSD",1725683056215,0.23240526,54012.0,54011.0,0.07543]
["bitfinex","BTCUSD",1725683056552,0.04726126,54012.0,54011.0,0.07543]
["bitfinex","BTCUSD",1725683056766,0.04726126,54012.0,54011.0,0.16593]
["bitfinex","BTCUSD",1725683057113,0.02985044,54012.0,54011.0,0.16593]
["bitfinex","BTCUSD",1725683057329,0.04726121,54012.0,54011.0,0.16593]
["bitfinex","BTCUSD",1725683058603,0.09211375,54012.0,54011.0,0.16593]
["bitfinex","BTCUSD",1725683059491,0.07470298,54012.0,54011.0,0.351077]
["bitfinex","BTCUSD",1725683059707,0.09211375,54012.0,54011.0,0.351077]
["bitfinex","BTCUSD",1725683060511,0.09211375,54012.0,54011.0,0.16593]
["bitfinex","BTCUSD",1725683062908,0.06307831,54012.0,54011.0,0.16593]
["bitfinex","BTCUSD",1725683063326,0.01822577,54012.0,54011.0,0.16593]
["bitfinex","BTCUSD",1725683063530,0.06465861,54012.0,54011.0,0.16593]
["bitfinex","BTCUSD",1725683063994,0.06865861,54012.0,54011.0,0.16593]
["bitfinex","BTCUSD",1725683065524,0.06865861,54012.0,54011.0,0.351077]
["bitfinex","BTCUSD",1725683065777,0.06865861,54012.0,54011.0,0.721371]
["bitfinex","BTCUSD",1725683066503,0.06865861,54012.0,54011.0,0.351077]
["bitfinex","BTCUSD",1725683066724,0.09769378,54012.0,54011.0,0.351077]
["bitfinex","BTCUSD",1725683066943,0.09769025,54012.0,54011.0,0.351077]
["bitfinex","BTCUSD",1725683068597,0.09818476,54012.0,54011.0,0.351077]
["bitfinex","BTCUSD",1725683069472,1.19092127,54012.0,54011.0,0.00163]
["bitfinex","BTCUSD",1725683069700,1.56881971,54012.0,54011.0,0.00163]
["bitfinex","BTCUSD",1725683069911,1.59189755,54012.0,54011.0,0.00163]
["bitfinex","BTCUSD",1725683070132,1.32539907,54012.0,54011.0,0.00163]
["bitfinex","BTCUSD",1725683070355,1.30799183,54012.0,54011.0,0.00163]
["bitfinex","BTCUSD",1725683070571,1.32539734,54012.0,54011.0,0.00163]
["bitfinex","BTCUSD",1725683071013,1.69568534,54012.0,54011.0,0.00163]
["bitfinex","BTCUSD",1725683071229,1.79048995,54012.0,54011.0,0.00163]
["bitfinex","BTCUSD",1725683071439,1.69568534,54012.0,54011.0,0.00163]
["bitfinex","BTCUSD",1725683072316,1.69368961,54012.0,54011.0,0.00163]
["bitfinex","BTCUSD",1725683072761,1.66465444,54012.0,54011.0,0.00163]
["bitfinex","BTCUSD",1725683073409,1.65957606,54012.0,54011.0,0.00163]
["bitfinex","BTCUSD",1725683074053,1.65957675,54012.0,54011.0,0.00163]
["bitfinex","BTCUSD",1725683075851,1.68861489,54012.0,54011.0,0.00163]
["bitfinex","BTCUSD",1725683076713,1.79507094,54012.0,54011.0,0.00163]
["bitfinex","BTCUSD",1725683078022,1.7950714,54012.0,54011.0,0.00163]
["bitfinex","BTCUSD",1725683078651,1.79345534,54012.0,54011.0,0.00163]
["bitfinex","BTCUSD",1725683079407,1.96024787,54012.0,54011.0,0.00163]
["bitfinex","BTCUSD",1725683081225,1.84527038,54012.0,54011.0,0.00163]
["bitfinex","BTCUSD",1725683081701,1.66107119,54012.0,54011.0,0.00163]
["bitfinex","BTCUSD",1725683081957,1.84527147,54012.0,54011.0,0.00163]
["bitfinex","BTCUSD",1725683082836,1.67847894,54012.0,54011.0,0.00163]
["bitfinex","BTCUSD",1725683083066,1.84527147,54012.0,54011.0,0.00163]
["bitfinex","BTCUSD",1725683083779,1.78847147,54012.0,54011.0,0.00163]
["bitfinex","BTCUSD",1725683084666,1.62167894,54012.0,54011.0,0.00163]
["bitfinex","BTCUSD",1725683084880,1.51522289,54012.0,54011.0,0.00163]
["bitfinex","BTCUSD",1725683085107,1.49781514,54012.0,54011.0,0.00163]
["bitfinex","BTCUSD",1725683085319,1.51522254,54012.0,54011.0,0.00163]
["bitfinex","BTCUSD",1725683089037,1.41143302,54012.0,54011.0,0.00163]
["bitfinex","BTCUSD",1725683089257,1.51522254,54012.0,54011.0,0.00163]
["bitfinex","BTCUSD",1725683092454,1.4861844,54012.0,54011.0,0.00163]
["bitfinex","BTCUSD",1725683093777,1.2962254,54012.0,54011.0,0.00163]
["bitfinex","BTCUSD",1725683095337,1.4813694,54012.0,54011.0,0.00163]
["bitfinex","BTCUSD",1725683096475,1.48136773,54012.0,54011.0,0.00163]
["bitfinex","BTCUSD",1725683097158,1.51040571,54012.0,54011.0,0.00163]
["bitfinex","BTCUSD",1725683101093,1.46931762,54012.0,54011.0,0.00163]
["bitfinex","BTCUSD",1725683101330,1.50869869,54012.0,54011.0,0.00163]
["bitfinex","BTCUSD",1725683102468,1.47966071,54012.0,54011.0,0.00163]
["bitfinex","BTCUSD",1725683104534,1.47966071,54012.0,54011.0,0.07433]
["bitfinex","BTCUSD",1725683105901,1.50869842,54012.0,54011.0,0.07433]
["bitfinex","BTCUSD",1725683107514,1.49397649,54012.0,54011.0,0.07433]
["bitfinex","BTCUSD",1725683107760,1.51138445,54012.0,54011.0,0.07433]
["bitfinex","BTCUSD",1725683108443,1.67821425,54012.0,54011.0,0.07433]
["bitfinex","BTCUSD",1725683108671,1.62717425,54012.0,54011.0,0.07433]
["bitfinex","BTCUSD",1725683108895,1.62665425,54012.0,54011.0,0.07433]
["bitfinex","BTCUSD",1725683110049,1.66472331,54012.0,54011.0,0.07433]
["bitfinex","BTCUSD",1725683112541,1.66190809,54012.0,54011.0,0.07433]
["bitfinex","BTCUSD",1725683113031,1.63287038,54012.0,54011.0,0.07433]
["bitfinex","BTCUSD",1725683114146,1.63286713,54012.0,54011.0,0.07433]
["bitfinex","BTCUSD",1725683114361,1.61546242,54012.0,54011.0,0.07433]
["bitfinex","BTCUSD",1725683114584,1.63286713,54012.0,54011.0,0.07433]
["bitfinex","BTCUSD",1725683115678,1.63286713,54012.0,54011.0,0.00163]
["bitfinex","BTCUSD",1725683116353,1.63368213,54012.0,54011.0,0.00163]
["bitfinex","BTCUSD",1725683117478,1.6454555,54012.0,54011.0,0.00163]
["bitfinex","BTCUSD",1725683117961,1.6628601,54012.0,54011.0,0.00163]
["bitfinex","BTCUSD",1725683119315,1.85070831,54012.0,54011.0,0.00163]
["bitfinex","BTCUSD",1725683119789,1.83330371,54012.0,54011.0,0.00163]
["bitfinex","BTCUSD",1725683120946,1.79523465,54012.0,54011.0,0.00163]
["bitfinex","BTCUSD",1725683121398,1.81263868,54012.0,54011.0,0.00163]
["bitfinex","BTCUSD",1725683121624,1.62479047,54012.0,54011.0,0.00163]
["bitfinex","BTCUSD",1725683122793,1.59575243,54012.0,54011.0,0.00163]
["bitfinex","BTCUSD",1725683123707,1.5783484,54012.0,54011.0,0.00163]
["bitfinex","BTCUSD",1725683123939,1.59575415,54012.0,54011.0,0.00163]
["bitfinex","BTCUSD",1725683124386,1.5783484,54012.0,54011.0,0.00163]
["bitfinex","BTCUSD",1725683124597,1.59575412,54012.0,54011.0,0.00163]
["bitfinex","BTCUSD",1725683125920,1.624792,54012.0,54011.0,0.00163]
["bitfinex","BTCUSD",1725683126610,1.80613752,54012.0,54011.0,0.00163]
["bitfinex","BTCUSD",1725683126845,1.7887318,54012.0,54011.0,0.00163]
["bitfinex","BTCUSD",1725683127067,1.624793,54012.0,54011.0,0.00163]
["bitfinex","BTCUSD",1725683127488,1.628165,54012.0,54011.0,0.00163]
["bitfinex","BTCUSD",1725683130215,1.62816438,54012.0,54011.0,0.00163]
["bitfinex","BTCUSD",1725683131770,1.5991265,54012.0,54011.0,0.00163]
["bitfinex","BTCUSD",1725683134923,1.60175079,54012.0,54011.0,0.06793]
["bitfinex","BTCUSD",1725683135139,1.70155467,54012.0,54011.0,0.06793]
["bitfinex","BTCUSD",1725683135616,1.70155467,54012.0,54011.0,0.16253]
["bitfinex","BTCUSD",1725683136570,1.68414857,54012.0,54011.0,0.16253]
["bitfinex","BTCUSD",1725683136794,1.70155453,54012.0,54011.0,0.16253]
["bitfinex","BTCUSD",1725683137629,1.6307885,54012.0,54011.0,0.16253]
["bitfinex","BTCUSD",1725683139859,1.63078186,54012.0,54011.0,0.16253]
["bitfinex","BTCUSD",1725683140079,1.51213909,54012.0,54011.0,0.16253]
["bitfinex","BTCUSD",1725683141901,1.37931172,54012.0,54011.0,0.16253]
["bitfinex","BTCUSD",1725683145246,1.40834895,54012.0,54011.0,0.16253]
["bitfinex","BTCUSD",1725683145872,1.51213847,54012.0,54011.0,0.00163]
["bitfinex","BTCUSD",1725683147776,1.88242647,54012.0,54011.0,0.00163]
["bitfinex","BTCUSD",1725683147984,2.16074964,54012.0,54011.0,0.00163]
["bitfinex","BTCUSD",1725683148434,2.1376718,54012.0,54011.0,0.00163]
["bitfinex","BTCUSD",1725683149615,2.12027248,54012.0,54011.0,0.00163]
["bitfinex","BTCUSD",1725683149840,2.35766326,54012.0,54011.0,0.00163]
["bitfinex","BTCUSD",1725683150040,2.38077091,54012.0,54011.0,0.00163]
["bitfinex","BTCUSD",1725683150456,2.75105891,54012.0,54011.0,0.00163]
["bitfinex","BTCUSD",1725683151286,2.75705891,54012.0,54011.0,0.00163]
["bitfinex","BTCUSD",1725683151491,2.75105891,54012.0,54011.0,0.00163]
["bitfinex","BTCUSD",1725683151910,2.76105891,54012.0,54011.0,0.00263]
["bitfinex","BTCUSD",1725683152346,2.75454,54012.0,54011.0,0.00263]
["bitfinex","BTCUSD",1725683152768,2.72550277,54012.0,54011.0,0.00263]
["bitfinex","BTCUSD",1725683153181,2.61171325,54012.0,54011.0,0.00163]
["bitfinex","BTCUSD",1725683153378,2.65842721,54012.0,54011.0,0.00163]
["bitfinex","BTCUSD",1725683153584,2.66942721,54012.0,54011.0,0.00163]
["bitfinex","BTCUSD",1725683153799,2.65842721,54012.0,54011.0,0.00163]
["bitfinex","BTCUSD",1725683154213,2.69946977,54012.0,54011.0,0.00163]
["bitfinex","BTCUSD",1725683154937,2.67042721,54012.0,54011.0,0.00163]
["bitfinex","BTCUSD",1725683155259,2.6530195,54012.0,54011.0,0.00163]
["bitfinex","BTCUSD",1725683155461,2.67042447,54012.0,54011.0,0.00163]
["bitfinex","BTCUSD",1725683156581,2.6994669,54012.0,54011.0,0.00163]
["bitfinex","BTCUSD",1725683159000,2.75652975,54012.0,54011.0,0.00163]
["bitfinex","BTCUSD",1725683161951,2.74153366,54012.0,54011.0,0.00163]
["bitfinex","BTCUSD",1725683164673,2.72412869,54012.0,54011.0,0.00163]
["bitfinex","BTCUSD",1725683164905,2.74153186,54012.0,54011.0,0.00163]
["bitfinex","BTCUSD",1725683166482,2.55557286,54012.0,54011.0,0.00113]
["bitfinex","BTCUSD",1725683166702,2.74071686,54012.0,54011.0,0.00113]
["bitfinex","BTCUSD",1725683166949,1.66657,54003.0,54002.0,0.00163]
["bitfinex","BTCUSD",1725683167183,1.73925996,54003.0,54002.0,0.06673]
["bitfinex","BTCUSD",1725683167416,1.73925996,54003.0,54002.0,0.06633]
["bitfinex","BTCUSD",1725683167633,1.76830449,54003.0,54002.0,0.06633]
["bitfinex","BTCUSD",1725683168091,1.75290132,54003.0,54002.0,0.06603]
["bitfinex","BTCUSD",1725683168313,2.06445346,54003.0,54002.0,0.06563]
["bitfinex","BTCUSD",1725683168552,2.05645346,54003.0,54002.0,0.06563]
["bitfinex","BTCUSD",1725683169037,2.06445346,54003.0,54002.0,0.06533]
["bitfinex","BTCUSD",1725683169256,2.06245346,54003.0,54002.0,0.06533]
["bitfinex","BTCUSD",1725683170409,1.87747039,54003.0,54002.0,0.15143]
["bitfinex","BTCUSD",1725683170859,2.06019271,54003.0,54002.0,0.15143]
["bitfinex","BTCUSD",1725683171129,2.06019069,54003.0,54002.0,0.15143]
["bitfinex","BTCUSD",1725683172524,2.08261097,54003.0,54002.0,0.15143]
["bitfinex","BTCUSD",1725683172750,2.05356644,54003.0,54002.0,0.15143]
["bitfinex","BTCUSD",1725683172985,2.23854951,54003.0,54002.0,0.15143]
["bitfinex","BTCUSD",1725683173199,2.23750536,54003.0,54002.0,0.15143]
["bitfinex","BTCUSD",1725683174726,2.23750571,54003.0,54002.0,0.15143]
["bitfinex","BTCUSD",1725683175822,2.23828985,54003.0,54002.0,0.15143]
["bitfinex","BTCUSD",1725683176047,2.05935144,54003.0,54002.0,0.15143]
["bitfinex","BTCUSD",1725683176269,1.97594085,54003.0,54002.0,0.15143]
["bitfinex","BTCUSD",1725683178072,1.958542,54003.0,54002.0,0.15143]
["bitfinex","BTCUSD",1725683178297,1.9759418,54003.0,54002.0,0.15143]
["bitfinex","BTCUSD",1725683179850,2.16314191,54003.0,54002.0,0.15143]
["bitfinex","BTCUSD",1725683180075,2.34812498,54003.0,54002.0,0.15143]
["bitfinex","BTCUSD",1725683180799,2.35038377,54003.0,54002.0,0.15143]
["bitfinex","BTCUSD",1725683181255,2.33298397,54003.0,54002.0,0.15143]
["bitfinex","BTCUSD",1725683182645,2.35038372,54003.0,54002.0,0.15143]
["bitfinex","BTCUSD",1725683182879,2.33298397,54003.0,54002.0,0.15143]
["bitfinex","BTCUSD",1725683183380,2.32133918,54003.0,54002.0,0.15143]
["bitfinex","BTCUSD",1725683183610,2.13409955,54003.0,54002.0,0.15143]
["bitfinex","BTCUSD",1725683189729,2.1340986,54003.0,54002.0,0.15143]
["bitfinex","BTCUSD",1725683192208,2.33445342,54003.0,54002.0,0.15143]
["bitfinex","BTCUSD",1725683192642,2.17578268,54003.0,54002.0,0.15143]
["bitfinex","BTCUSD",1725683193072,1.99079961,54003.0,54002.0,0.15143]
["bitfinex","BTCUSD",1725683195979,1.99128837,54003.0,54002.0,0.15143]
["bitfinex","BTCUSD",1725683196247,2.02033276,54003.0,54002.0,0.15143]
["bitfinex","BTCUSD",1725683198501,2.02114776,54003.0,54002.0,0.15143]
["bitfinex","BTCUSD",1725683198924,1.7249906,54003.0,54002.0,0.15143]
["bitfinex","BTCUSD",1725683199343,1.9101646,54003.0,54002.0,0.15143]
["bitfinex","BTCUSD",1725683199565,1.89276568,54003.0,54002.0,0.15143]
["bitfinex","BTCUSD",1725683199794,1.91016548,54003.0,54002.0,0.15143]
["bitfinex","BTCUSD",1725683200947,1.91003266,54003.0,54002.0,0.15143]
["bitfinex","BTCUSD",1725683201169,1.91003266,54003.0,54002.0,0.14033347]
["bitfinex","BTCUSD",1725683201392,2.09501573,54003.0,54002.0,0.14033347]
["bitfinex","BTCUSD",1725683202247,2.06597134,54003.0,54002.0,0.14033347]
["bitfinex","BTCUSD",1725683204259,1.88098827,54003.0,54002.0,0.14033347]
["bitfinex","BTCUSD",1725683204928,1.88098827,54003.0,54002.0,0.12969933]
["bitfinex","BTCUSD",1725683205638,1.91003267,54003.0,54002.0,0.12969933]
["bitfinex","BTCUSD",1725683206588,1.91003228,54003.0,54002.0,0.12969933]
["bitfinex","BTCUSD",1725683209606,1.91003228,54003.0,54002.0,0.11906519]
["bitfinex","BTCUSD",1725683209832,2.09501535,54003.0,54002.0,0.11906519]
["bitfinex","BTCUSD",1725683210293,2.09501535,54003.0,54002.0,0.12069519]
["bitfinex","BTCUSD",1725683212561,2.06597095,54003.0,54002.0,0.12069519]
["bitfinex","BTCUSD",1725683213233,2.06597149,54003.0,54002.0,0.12069519]
["bitfinex","BTCUSD",1725683215760,2.09501582,54003.0,54002.0,0.12069519]
["bitfinex","BTCUSD",1725683216359,2.07761587,54003.0,54002.0,0.12069519]
["bitfinex","BTCUSD",1725683216560,2.09501392,54003.0,54002.0,0.12069519]
["bitfinex","BTCUSD",1725683217400,1.91249449,54003.0,54002.0,0.11037584]
["bitfinex","BTCUSD",1725683217727,1.72466492,54003.0,54002.0,0.11037584]
["bitfinex","BTCUSD",1725683218173,1.61002508,54003.0,54002.0,0.11037584]
["bitfinex","BTCUSD",1725683219282,1.77694104,54003.0,54002.0,0.11037584]
["bitfinex","BTCUSD",1725683219747,1.67410541,54003.0,54002.0,0.11037584]
["bitfinex","BTCUSD",1725683219956,1.50718978,54003.0,54002.0,0.11037584]
["bitfinex","BTCUSD",1725683220394,1.67410574,54003.0,54002.0,0.11037584]
["bitfinex","BTCUSD",1725683220618,1.50718978,54003.0,54002.0,0.11037584]
["bitfinex","BTCUSD",1725683221038,1.67410574,54003.0,54002.0,0.11037584]
["bitfinex","BTCUSD",1725683221250,1.84151631,54003.0,54002.0,0.11037584]
["bitfinex","BTCUSD",1725683221979,1.6729369,54003.0,54002.0,0.11037584]
["bitfinex","BTCUSD",1725683222418,1.87484393,54003.0,54002.0,0.11037584]
["bitfinex","BTCUSD",1725683222860,1.67888206,54003.0,54002.0,0.11037584]
["bitfinex","BTCUSD",1725683223903,1.64389273,54003.0,54002.0,0.11037584]
["bitfinex","BTCUSD",1725683224123,1.67888262,54003.0,54002.0,0.11037584]
["bitfinex","BTCUSD",1725683224333,1.84580025,54003.0,54002.0,0.11037584]
["bitfinex","BTCUSD",1725683224582,1.64389273,54003.0,54002.0,0.11037584]
["bitfinex","BTCUSD",1725683225013,1.67892175,54003.0,54002.0,0.11037584]
["bitfinex","BTCUSD",1725683225228,1.84583014,54003.0,54002.0,0.11037584]
["bitfinex","BTCUSD",1725683225879,1.80059378,54003.0,54002.0,0.11037584]
["bitfinex","BTCUSD",1725683226103,1.87487525,54003.0,54002.0,0.11037584]
["bitfinex","BTCUSD",1725683228124,1.81664881,54003.0,54002.0,0.11037584]
["bitfinex","BTCUSD",1725683229749,1.17509972,54003.0,54002.0,0.11037584]
["bitfinex","BTCUSD",1725683229969,0.77691219,54003.0,54002.0,0.11037584]
["bitfinex","BTCUSD",1725683230450,0.83505725,54003.0,54002.0,0.11037584]
["bitfinex","BTCUSD",1725683230679,0.46470825,54003.0,54002.0,0.11037584]
["bitfinex","BTCUSD",1725683230916,0.25711397,54003.0,54002.0,0.11037584]
["bitfinex","BTCUSD",1725683231144,0.30330082,54003.0,54002.0,0.11037584]
["bitfinex","BTCUSD",1725683232291,0.08908296,54003.0,54002.0,0.11037584]
["bitfinex","BTCUSD",1725683232766,0.08108764,54003.0,54002.0,0.11037584]
["bitfinex","BTCUSD",1725683232991,0.22007632,54003.0,54002.0,0.11037584]
["bitfinex","BTCUSD",1725683233212,0.08208764,54003.0,54002.0,0.11037584]
["bitfinex","BTCUSD",1725683233440,0.157113,54003.0,54002.0,0.11037584]
["bitfinex","BTCUSD",1725683233676,0.08138764,54003.0,54002.0,0.11037584]
["bitfinex","BTCUSD",1725683234386,0.08286373,54004.0,54002.0,0.07463]
["bitfinex","BTCUSD",1725683234624,0.185168,54005.0,54002.0,0.07463]
["bitfinex","BTCUSD",1725683234879,0.185168,54005.0,54003.0,0.0877]
["bitfinex","BTCUSD",1725683235100,0.2962909,54005.0,54004.0,0.1607]
["bitfinex","BTCUSD",1725683235322,0.185168,54005.0,54004.0,0.1607]
["bitfinex","BTCUSD",1725683235554,0.555504,54005.0,54004.0,0.1607]
["bitfinex","BTCUSD",1725683235772,0.58454415,54005.0,54004.0,0.1607]
["bitfinex","BTCUSD",1725683237328,0.69561773,54005.0,54004.0,0.1607]
["bitfinex","BTCUSD",1725683238062,0.58454415,54005.0,54004.0,0.1607]
["bitfinex","BTCUSD",1725683239919,0.69561773,54005.0,54004.0,0.1607]
["bitfinex","BTCUSD",1725683241325,0.58454415,54005.0,54004.0,0.1607]
["bitfinex","BTCUSD",1725683244852,0.72333218,54005.0,54004.0,0.1607]
["bitfinex","BTCUSD",1725683245381,0.72332583,54005.0,54004.0,0.1607]
["bitfinex","BTCUSD",1725683245572,0.58454415,54005.0,54004.0,0.1607]
["bitfinex","BTCUSD",1725683245820,0.58454415,54005.0,54004.0,0.16233]
["bitfinex","BTCUSD",1725683246035,0.61238589,54005.0,54004.0,0.16233]
["bitfinex","BTCUSD",1725683246245,0.63060197,54005.0,54004.0,0.16233]
["bitfinex","BTCUSD",1725683249352,0.67324401,54005.0,54004.0,0.16233]
["bitfinex","BTCUSD",1725683251829,0.67324444,54005.0,54004.0,0.16233]
["bitfinex","BTCUSD",1725683252787,0.64420429,54005.0,54004.0,0.16233]
["bitfinex","BTCUSD",1725683254471,0.60156225,54005.0,54004.0,0.16233]
["bitfinex","BTCUSD",1725683254719,0.64425984,54005.0,54004.0,0.16233]
["bitfinex","BTCUSD",1725683255976,0.67329993,54005.0,54004.0,0.16233]
["bitfinex","BTCUSD",1725683257804,0.67330004,54005.0,54004.0,0.16233]
["bitfinex","BTCUSD",1725683258447,0.11779604,54005.0,54004.0,0.717843]
["bitfinex","BTCUSD",1725683258651,0.18621627,54005.0,54004.0,0.717843]
["bitfinex","BTCUSD",1725683258884,0.13066155,54005.0,54004.0,0.717843]
["bitfinex","BTCUSD",1725683259103,0.13066155,54005.0,54004.0,1.088185]
["bitfinex","BTCUSD",1725683259535,0.13065766,54005.0,54004.0,0.717843]
["bitfinex","BTCUSD",1725683260249,0.13165766,54005.0,54004.0,0.721843]
["bitfinex","BTCUSD",1725683260393,0.07509845,54005.0,54004.0,0.717843]
["bitfinex","BTCUSD",1725683260820,0.07609845,54005.0,54004.0,0.721843]
["bitfinex","BTCUSD",1725683261029,0.0761046,54005.0,54004.0,0.721843]
["bitfinex","BTCUSD",1725683261277,0.13166381,54005.0,54004.0,0.721843]
["bitfinex","BTCUSD",1725683262255,0.04706451,54005.0,54004.0,1.092185]
["bitfinex","BTCUSD",1725683265648,0.07610137,54005.0,54004.0,1.092185]
["bitfinex","BTCUSD",1725683267680,0.07610452,54005.0,54004.0,1.092185]
["bitfinex","BTCUSD",1725683272732,0.04706766,54005.0,54004.0,1.092185]
["bitfinex","BTCUSD",1725683274319,0.0470667,54005.0,54004.0,1.092185]
["bitfinex","BTCUSD",1725683276145,0.076103,54005.0,54004.0,1.092185]
["bitfinex","BTCUSD",1725683280763,0.0586985,54005.0,54004.0,1.092185]
["bitfinex","BTCUSD",1725683281016,0.07610636,54005.0,54004.0,1.092185]
["bitfinex","BTCUSD",1725683282856,0.04707006,54005.0,54004.0,1.092185]
["bitfinex","BTCUSD",1725683283083,0.04707206,54005.0,54004.0,1.092185]
["bitfinex","BTCUSD",1725683285538,0.4543947,54012.0,54007.0,0.1564]
["bitfinex","BTCUSD",1725683285539,0.40430022,54012.0,54007.0,0.1564]
["bitfinex","BTCUSD",1725683285791,0.185149,54011.0,54007.0,0.341559]
["bitfinex","BTCUSD",1725683286240,0.02903597,54011.0,54007.0,0.1564]
["bitfinex","BTCUSD",1725683286461,0.185155,54009.0,54007.0,0.1564]
["bitfinex","BTCUSD",1725683287144,0.185157,54008.0,54007.0,0.1564]
["bitfinex","BTCUSD",1725683287370,0.185157,54008.0,54007.0,0.0844]
["bitfinex","BTCUSD",1725683287603,0.185155,54009.0,54007.0,0.0844]
["bitfinex","BTCUSD",1725683288067,0.185157,54008.0,54007.0,0.0884]
["bitfinex","BTCUSD",1725683288303,0.185157,54008.0,54007.0,0.0844]
["bitfinex","BTCUSD",1725683288751,0.001,54008.0,54007.0,0.0884]
["bitfinex","BTCUSD",1725683294054,0.001815,54008.0,54007.0,0.340761]
["bitfinex","BTCUSD",1725683295647,0.08520569,54008.0,54007.0,0.340761]
["bitfinex","BTCUSD",1725683296115,0.05734655,54008.0,54007.0,0.340761]
["bitfinex","BTCUSD",1725683296350,0.08520564,54008.0,54007.0,0.340761]
["bitfinex","BTCUSD",1725683296818,0.11424202,54008.0,54007.0,0.340761]
["bitfinex","BTCUSD",1725683297271,0.05871047,54008.0,54007.0,0.340761]
["bitfinex","BTCUSD",1725683297505,0.07612249,54008.0,54007.0,0.711083]
["bitfinex","BTCUSD",1725683297741,0.07612249,54008.0,54007.0,0.340761]
["bitfinex","BTCUSD",1725683298703,0.185148,54011.0,54007.0,0.340761]
["bitfinex","BTCUSD",1725683298704,0.14135538,54011.0,54007.0,0.340761]
["bitfinex","BTCUSD",1725683298921,0.05560037,54009.0,54007.0,0.340761]
["bitfinex","BTCUSD",1725683299154,0.07430773,54008.0,54007.0,0.340761]
["bitfinex","BTCUSD",1725683299402,0.02903629,54008.0,54007.0,0.340761]
["bitfinex","BTCUSD",1725683299855,0.04644828,54008.0,54007.0,0.340761]
["bitfinex","BTCUSD",1725683300500,0.04644828,54008.0,54007.0,0.336761]
["bitfinex","BTCUSD",1725683300926,0.04644828,54008.0,54007.0,0.341761]
["bitfinex","BTCUSD",1725683301378,0.10204865,54008.0,54007.0,0.341761]
["bitfinex","BTCUSD",1725683301603,0.10204865,54008.0,54007.0,0.336761]
["bitfinex","BTCUSD",1725683302059,0.10304865,54008.0,54007.0,0.712083]
["bitfinex","BTCUSD",1725683302541,0.04744828,54008.0,54007.0,0.712083]
["bitfinex","BTCUSD",1725683302774,0.01841199,54008.0,54007.0,0.712083]
["bitfinex","BTCUSD",1725683303008,0.01841255,54008.0,54007.0,0.712083]
["bitfinex","BTCUSD",1725683304337,0.1018131,54008.0,54007.0,0.712083]
["bitfinex","BTCUSD",1725683305459,0.1026281,54008.0,54007.0,0.712083]
["bitfinex","BTCUSD",1725683306125,0.08353115,54009.0,54007.0,0.526922]
["bitfinex","BTCUSD",1725683306403,0.29652287,54011.0,54008.0,0.185155]
["bitfinex","BTCUSD",1725683306626,0.02055749,54010.0,54008.0,0.185155]
["bitfinex","BTCUSD",1725683307099,0.08353514,54009.0,54008.0,0.185155]
["bitfinex","BTCUSD",1725683307523,0.08353514,54009.0,54008.0,0.55547]
["bitfinex","BTCUSD",1725683307736,0.08353514,54009.0,54008.0,0.56047]
["bitfinex","BTCUSD",1725683308604,0.08353514,54009.0,54008.0,0.55547]
["bitfinex","BTCUSD",1725683308817,0.14141099,54011.0,54009.0,0.185152]
["bitfinex","BTCUSD",1725683308818,0.11137487,54010.0,54009.0,0.185152]
["bitfinex","BTCUSD",1725683309476,0.14041099,54011.0,54009.0,0.185152]
["bitfinex","BTCUSD",1725683309880,0.14041099,54011.0,54010.0,0.18515]
["bitfinex","BTCUSD",1725683310354,0.02903612,54011.0,54010.0,0.18415]
["bitfinex","BTCUSD",1725683310806,0.14142244,54011.0,54010.0,0.18415]
["bitfinex","BTCUSD",1725683311480,0.03103612,54011.0,54010.0,0.19115]
["bitfinex","BTCUSD",1725683312105,0.14242584,54011.0,54010.0,0.19115]
["bitfinex","BTCUSD",1725683312535,0.14242584,54011.0,54010.0,0.561451]
["bitfinex","BTCUSD",1725683312769,0.11338972,54011.0,54010.0,0.561451]
["bitfinex","BTCUSD",1725683312978,0.11338972,54011.0,54010.0,0.720051]
["bitfinex","BTCUSD",1725683313624,0.002,54011.0,54010.0,0.720051]
["bitfinex","BTCUSD",1725683313839,0.002,54011.0,54010.0,1.090352]
["bitfinex","BTCUSD",1725683315912,0.03103506,54011.0,54010.0,1.090352]
["bitfinex","BTCUSD",1725683316154,0.16986394,54011.0,54010.0,1.090352]
["bitfinex","BTCUSD",1725683318143,0.18727701,54011.0,54010.0,1.090352]
["bitfinex","BTCUSD",1725683318574,0.18770162,54011.0,54010.0,1.090352]
["bitfinex","BTCUSD",1725683320391,0.04844813,54011.0,54010.0,1.090352]
["bitfinex","BTCUSD",1725683320630,0.04844813,54011.0,54010.0,1.017952]
["bitfinex","BTCUSD",1725683322715,0.01941307,54011.0,54010.0,1.017952]
["bitfinex","BTCUSD",1725683325005,0.15865889,54011.0,54010.0,1.017952]
["bitfinex","BTCUSD",1725683325215,0.01941307,54011.0,54010.0,1.017952]
["bitfinex","BTCUSD",1725683325665,0.15865847,54011.0,54010.0,1.017952]
["bitfinex","BTCUSD",1725683326114,0.18769332,54011.0,54010.0,1.017952]
["bitfinex","BTCUSD",1725683326759,0.04844792,54011.0,54010.0,1.017952]
["bitfinex","BTCUSD",1725683326974,0.18768729,54011.0,54010.0,1.017952]
["bitfinex","BTCUSD",1725683329653,0.04844792,54011.0,54010.0,1.017952]
["bitfinex","BTCUSD",1725683330555,0.18768526,54011.0,54010.0,1.017952]
["bitfinex","BTCUSD",1725683330788,0.18768526,54011.0,54010.0,1.019582]
["bitfinex","BTCUSD",1725683331228,0.04844792,54011.0,54010.0,1.019582]
["bitfinex","BTCUSD",1725683331638,0.18768391,54011.0,54010.0,1.019582]
["bitfinex","BTCUSD",1725683332563,0.04844792,54011.0,54010.0,1.019582]
["bitfinex","BTCUSD",1725683332772,0.01941307,54011.0,54010.0,1.019582]
["bitfinex","BTCUSD",1725683332981,0.15864913,54011.0,54010.0,1.019582]
["bitfinex","BTCUSD",1725683334525,0.01941307,54011.0,54010.0,1.019582]
["bitfinex","BTCUSD",1725683334953,0.15864822,54011.0,54010.0,1.019582]
["bitfinex","BTCUSD",1725683335175,0.14123515,54011.0,54010.0,1.019582]
["bitfinex","BTCUSD",1725683335401,0.15864771,54011.0,54010.0,1.019582]
["bitfinex","BTCUSD",1725683335612,0.01941229,54011.0,54010.0,1.019582]
["bitfinex","BTCUSD",1725683335831,0.04844725,54011.0,54010.0,1.019582]
["bitfinex","BTCUSD",1725683337443,0.18768257,54011.0,54010.0,1.019582]
["bitfinex","BTCUSD",1725683337883,0.04844725,54011.0,54010.0,1.019582]
["bitfinex","BTCUSD",1725683338095,0.1876828,54011.0,54010.0,1.019582]
["bitfinex","BTCUSD",1725683338552,0.17027051,54011.0,54010.0,1.019582]
["bitfinex","BTCUSD",1725683338773,0.04844729,54011.0,54010.0,1.019582]
["bitfinex","BTCUSD",1725683339456,0.11138856,54012.0,54010.0,0.835432]
["bitfinex","BTCUSD",1725683339681,0.02903517,54011.0,54010.0,1.020582]
["bitfinex","BTCUSD",1725683342843,0.11138979,54012.0,54011.0,0.185147]
["bitfinex","BTCUSD",1725683343267,0.11138979,54012.0,54011.0,0.555441]
["bitfinex","BTCUSD",1725683344151,0.11238979,54012.0,54011.0,0.561441]
["bitfinex","BTCUSD",1725683345913,0.001,54012.0,54011.0,0.561441]
["bitfinex","BTCUSD",1725683346152,0.03003464,54012.0,54011.0,0.561441]
["bitfinex","BTCUSD",1725683350980,0.03003464,54012.0,54011.0,0.191147]
["bitfinex","BTCUSD",1725683351433,0.04744603,54012.0,54011.0,0.191147]
["bitfinex","BTCUSD",1725683352587,0.67337803,54012.0,54011.0,0.006]
["bitfinex","BTCUSD",1725683352817,0.20355539,54012.0,54011.0,0.006]
["bitfinex","BTCUSD",1725683353062,0.57384339,54012.0,54011.0,0.006]
["bitfinex","BTCUSD",1725683353275,0.20355539,54012.0,54011.0,0.0789]
["bitfinex","BTCUSD",1725683353495,0.20355539,54012.0,54011.0,0.1682]
["bitfinex","BTCUSD",1725683354127,0.57384339,54012.0,54011.0,0.1682]
["bitfinex","BTCUSD",1725683354359,0.20355538,54012.0,54011.0,0.1682]
["bitfinex","BTCUSD",1725683354571,0.59125477,54012.0,54011.0,0.1682]
["bitfinex","BTCUSD",1725683355852,0.62028995,54012.0,54011.0,0.1682]
["bitfinex","BTCUSD",1725683356746,0.60287857,54012.0,54011.0,0.1682]
["bitfinex","BTCUSD",1725683357793,0.60287839,54012.0,54011.0,0.1682]
["bitfinex","BTCUSD",1725683360198,0.62343795,54012.0,54011.0,0.1682]
["bitfinex","BTCUSD",1725683360875,0.60602674,54012.0,54011.0,0.1682]
["bitfinex","BTCUSD",1725683361083,0.62343794,54012.0,54011.0,0.1682]
["bitfinex","BTCUSD",1725683362618,0.5944018,54012.0,54011.0,0.1682]
["bitfinex","BTCUSD",1725683366055,0.62343753,54012.0,54011.0,0.1682]
["bitfinex","BTCUSD",1725683366299,0.60602633,54012.0,54011.0,0.1682]
["bitfinex","BTCUSD",1725683367375,0.23573833,54012.0,54011.0,0.1682]
["bitfinex","BTCUSD",1725683367589,0.25314336,54012.0,54011.0,0.1682]
["bitfinex","BTCUSD",1725683368702,0.25314336,54012.0,54011.0,0.16983]
["bitfinex","BTCUSD",1725683368920,0.25314327,54012.0,54011.0,0.16983]
["bitfinex","BTCUSD",1725683369176,0.62343127,54012.0,54011.0,0.16983]
["bitfinex","BTCUSD",1725683369407,0.25314327,54012.0,54011.0,0.16983]
["bitfinex","BTCUSD",1725683370399,1.06571927,54012.0,54011.0,0.00763]
["bitfinex","BTCUSD",1725683370641,0.69543127,54012.0,54011.0,0.00763]
["bitfinex","BTCUSD",1725683371553,0.59439554,54012.0,54011.0,0.00763]
["bitfinex","BTCUSD",1725683372456,0.59438871,54012.0,54011.0,0.00763]
["bitfinex","BTCUSD",1725683372932,0.59438871,54012.0,54011.0,0.00030126]
["bitfinex","BTCUSD",1725683374976,0.57698377,54012.0,54011.0,0.00030126]
["bitfinex","BTCUSD",1725683375444,0.59439143,54012.0,54011.0,0.00030126]
["bitfinex","BTCUSD",1725683377619,0.185149,54011.0,54007.0,0.26049]
["bitfinex","BTCUSD",1725683377869,0.17715492,54010.0,54008.0,0.370315]
["bitfinex","BTCUSD",1725683378081,0.13919549,54010.0,54009.0,0.555462]
["bitfinex","BTCUSD",1725683378303,0.13919549,54010.0,54009.0,0.721362]
["bitfinex","BTCUSD",1725683378544,0.0379615,54010.0,54009.0,0.721362]
["bitfinex","BTCUSD",1725683380382,0.1503225,54010.0,54009.0,0.721362]
["bitfinex","BTCUSD",1725683380594,0.14932121,54010.0,54009.0,0.721362]
["bitfinex","BTCUSD",1725683380805,0.0379615,54010.0,54009.0,0.721362]
["bitfinex","BTCUSD",1725683381026,0.0389615,54010.0,54009.0,0.724362]
["bitfinex","BTCUSD",1725683381459,0.06799658,54010.0,54009.0,0.724362]
["bitfinex","BTCUSD",1725683381679,0.05058858,54010.0,54009.0,0.725992]
["bitfinex","BTCUSD",1725683381894,0.20719214,54010.0,54009.0,0.725992]
["bitfinex","BTCUSD",1725683382785,0.1113583,54011.0,54010.0,0.721348]
["bitfinex","BTCUSD",1725683383269,0.1113583,54012.0,54011.0,0.258847]
["bitfinex","BTCUSD",1725683384137,0.13919788,54014.0,54011.0,0.257847]
["bitfinex","BTCUSD",1725683384347,0.11135985,54012.0,54011.0,0.257847]
["bitfinex","BTCUSD",1725683384809,0.001,54012.0,54011.0,0.260847]
["bitfinex","BTCUSD",1725683385674,0.11236021,54012.0,54011.0,0.260847]
["bitfinex","BTCUSD",1725683385902,0.11236119,54012.0,54011.0,0.260847]
["bitfinex","BTCUSD",1725683386122,0.14139589,54012.0,54011.0,0.260847]
["bitfinex","BTCUSD",1725683387641,0.14139431,54012.0,54011.0,0.260847]
["bitfinex","BTCUSD",1725683388827,0.0300347,54012.0,54011.0,0.260847]
["bitfinex","BTCUSD",1725683389691,0.0300347,54012.0,54011.0,0.718141]
["bitfinex","BTCUSD",1725683389905,0.14139604,54012.0,54011.0,0.718141]
["bitfinex","BTCUSD",1725683391545,0.0300347,54012.0,54011.0,0.718141]
["bitfinex","BTCUSD",1725683392564,0.001,54012.0,54011.0,0.718141]
["bitfinex","BTCUSD",1725683393796,0.001,54012.0,54011.0,1.088435]
["bitfinex","BTCUSD",1725683394234,0.001,54012.0,54011.0,1.090065]
["bitfinex","BTCUSD",1725683394465,0.001815,54012.0,54011.0,1.090065]
["bitfinex","BTCUSD",1725683394752,0.01922553,54012.0,54011.0,1.090065]
["bitfinex","BTCUSD",1725683395799,0.04825992,54012.0,54011.0,1.090065]
["bitfinex","BTCUSD",1725683396464,0.18748242,54012.0,54011.0,1.090065]
["bitfinex","BTCUSD",1725683402798,0.15844803,54012.0,54011.0,1.090065]
["bitfinex","BTCUSD",1725683403472,0.01922553,54012.0,54011.0,1.090065]
["bitfinex","BTCUSD",1725683406065,0.04825952,54012.0,54011.0,1.090065]
["bitfinex","BTCUSD",1725683406960,0.04825952,54012.0,54011.0,0.719771]
["bitfinex","BTCUSD",1725683407173,0.04825952,54012.0,54011.0,0.646071]
["bitfinex","BTCUSD",1725683407382,0.18746943,54012.0,54011.0,0.646071]
["bitfinex","BTCUSD",1725683409356,0.04825952,54012.0,54011.0,0.646071]
["bitfinex","BTCUSD",1725683409567,0.18747301,54012.0,54011.0,0.646071]
["bitfinex","BTCUSD",1725683409777,0.0482631,54012.0,54011.0,0.646071]
["bitfinex","BTCUSD",1725683410246,0.0482631,54012.0,54011.0,1.016365]
["bitfinex","BTCUSD",1725683411965,0.0482631,54012.0,54011.0,1.454959]
["bitfinex","BTCUSD",1725683412183,0.01922911,54012.0,54011.0,1.454959]
["bitfinex","BTCUSD",1725683412392,0.01922911,54012.0,54011.0,1.456959]
["bitfinex","BTCUSD",1725683412393,0.07490409,54012.0,54011.0,1.456959]
["bitfinex","BTCUSD",1725683412604,0.0192272,54012.0,54011.0,1.456959]
["bitfinex","BTCUSD",1725683413455,0.0192272,54012.0,54011.0,1.92904252]
["bitfinex","BTCUSD",1725683414349,0.0192272,54012.0,54011.0,1.92604252]
["bitfinex","BTCUSD",1725683414350,0.0182272,54012.0,54011.0,1.92604252]
["bitfinex","BTCUSD",1725683414794,0.0192272,54012.0,54011.0,1.93604252]
["bitfinex","BTCUSD",1725683415004,0.0192272,54012.0,54011.0,1.832253]
["bitfinex","BTCUSD",1725683415212,0.0182272,54012.0,54011.0,1.822253]
["bitfinex","BTCUSD",1725683415406,0.04725839,54012.0,54011.0,1.822253]
["bitfinex","BTCUSD",1725683415655,0.04825839,54012.0,54011.0,1.836253]
["bitfinex","BTCUSD",1725683421709,0.04825839,54012.0,54011.0,1.465959]
["bitfinex","BTCUSD",1725683422794,0.0192272,54012.0,54011.0,1.465959]
["bitfinex","BTCUSD",1725683423005,0.0192272,54012.0,54011.0,1.397659]
["bitfinex","BTCUSD",1725683423455,0.0192272,54012.0,54011.0,0.657071]
["bitfinex","BTCUSD",1725683423716,0.0192272,54012.0,54011.0,0.200777]
["bitfinex","BTCUSD",1725683424782,0.0192272,54012.0,54011.0,0.571071]
["bitfinex","BTCUSD",1725683424993,0.0192272,54012.0,54011.0,0.941365]
["bitfinex","BTCUSD",1725683425255,0.0192272,54012.0,54011.0,1.009365]
["bitfinex","BTCUSD",1725683425509,0.0192272,54012.0,54011.0,0.639071]
["bitfinex","BTCUSD",1725683425708,0.01922819,54012.0,54011.0,0.639071]
["bitfinex","BTCUSD",1725683428779,0.001815,54012.0,54011.0,0.639071]
["bitfinex","BTCUSD",1725683429172,0.01922818,54012.0,54011.0,0.639071]
["bitfinex","BTCUSD",1725683432831,0.01922818,54012.0,54011.0,1.009365]
["bitfinex","BTCUSD",1725683433605,0.02022818,54012.0,54011.0,1.023365]
["bitfinex","BTCUSD",1725683435176,0.002815,54012.0,54011.0,1.023365]
["bitfinex","BTCUSD",1725683435383,0.02022818,54012.0,54011.0,1.023365]
["bitfinex","BTCUSD",1725683436126,0.07585699,54012.0,54011.0,1.023365]
["bitfinex","BTCUSD",1725683436339,0.07585699,54012.0,54011.0,1.110165]
["bitfinex","BTCUSD",1725683437897,0.08346256,54016.0,54014.0,0.185133]
["bitfinex","BTCUSD",1725683438131,0.08346256,54016.0,54013.0,0.370275]
["bitfinex","BTCUSD",1725683438132,0.08346256,54017.0,54013.0,0.370275]
["bitfinex","BTCUSD",1725683438351,0.08346256,54017.0,54016.0,0.18513]
["bitfinex","BTCUSD",1725683438562,0.11249482,54017.0,54016.0,0.18513]
["bitfinex","BTCUSD",1725683438767,0.02903226,54017.0,54016.0,0.18513]
["bitfinex","BTCUSD",1725683439188,0.02903226,54017.0,54016.0,0.18313]
["bitfinex","BTCUSD",1725683439418,0.11249482,54017.0,54016.0,0.18313]
["bitfinex","BTCUSD",1725683439909,0.11349482,54017.0,54016.0,0.19313]
["bitfinex","BTCUSD",1725683440120,0.11449482,54017.0,54016.0,0.20713]
["bitfinex","BTCUSD",1725683442783,0.08546256,54017.0,54016.0,0.20713]
["bitfinex","BTCUSD",1725683442996,0.08627756,54017.0,54016.0,0.20713]
["bitfinex","BTCUSD",1725683445927,0.11530984,54017.0,54016.0,0.20713]
["bitfinex","BTCUSD",1725683446541,0.08627756,54017.0,54016.0,0.20713]
["bitfinex","BTCUSD",1725683447879,0.11409842,54017.0,54016.0,0.20713]
["bitfinex","BTCUSD",1725683449215,0.002815,54017.0,54016.0,0.20713]
["bitfinex","BTCUSD",1725683449857,0.04925895,54017.0,54016.0,0.20713]
["bitfinex","BTCUSD",1725683450276,0.18839586,54017.0,54016.0,0.024]
["bitfinex","BTCUSD",1725683451158,0.18839588,54017.0,54016.0,0.024]
["bitfinex","BTCUSD",1725683451752,0.17098292,54017.0,54016.0,0.024]
["bitfinex","BTCUSD",1725683451954,0.18839588,54017.0,54016.0,0.024]
["bitfinex","BTCUSD",1725683453860,0.18839588,54017.0,54016.0,0.20913]
["bitfinex","BTCUSD",1725683454314,0.18839588,54017.0,54016.0,0.024]
["bitfinex","BTCUSD",1725683456589,0.18845294,54017.0,54016.0,0.024]
["bitfinex","BTCUSD",1725683459389,0.15942193,54017.0,54016.0,0.1782]
["bitfinex","BTCUSD",1725683459603,0.15942193,54017.0,54016.0,0.36333]
["bitfinex","BTCUSD",1725683460680,0.15942193,54017.0,54016.0,0.73359]
["bitfinex","BTCUSD",1725683460884,0.02022796,54017.0,54016.0,1.10385]
["bitfinex","BTCUSD",1725683461096,0.13159918,54017.0,54016.0,1.10385]
["bitfinex","BTCUSD",1725683461761,0.02022796,54017.0,54016.0,1.57789952]
["bitfinex","BTCUSD",1725683461983,0.02022796,54017.0,54016.0,1.47411]
["bitfinex","BTCUSD",1725683462660,0.02022796,54017.0,54016.0,1.10385]
["bitfinex","BTCUSD",1725683464216,0.00265456,54017.0,54016.0,1.10385]
["bitfinex","BTCUSD",1725683464432,0.02006444,54017.0,54016.0,1.10385]
["bitfinex","BTCUSD",1725683466413,0.02006444,54017.0,54016.0,1.10548]
["bitfinex","BTCUSD",1725683467474,0.00265456,54017.0,54016.0,1.10548]
["bitfinex","BTCUSD",1725683467683,0.02006444,54017.0,54016.0,1.10548]
["bitfinex","BTCUSD",1725683468111,0.04909436,54017.0,54016.0,1.10548]
["bitfinex","BTCUSD",1725683471126,1.72800643,54020.0,54019.0,0.9256]
["bitfinex","BTCUSD",1725683471368,1.74541635,54020.0,54019.0,0.9256]
["bitfinex","BTCUSD",1725683471873,1.41759721,54020.0,54019.0,0.9256]
["bitfinex","BTCUSD",1725683471876,1.44662686,54020.0,54019.0,0.9256]
["bitfinex","BTCUSD",1725683472574,1.44762686,54020.0,54019.0,0.9346]
["bitfinex","BTCUSD",1725683473263,1.44862686,54020.0,54019.0,0.9456]
["bitfinex","BTCUSD",1725683473997,1.43121694,54020.0,54019.0,0.9456]
["bitfinex","BTCUSD",1725683474496,1.46603678,54020.0,54019.0,0.9456]
["bitfinex","BTCUSD",1725683475446,1.46587631,54020.0,54019.0,1.0121]
["bitfinex","BTCUSD",1725683475921,1.43684666,54020.0,54019.0,1.0121]
["bitfinex","BTCUSD",1725683477874,1.43766166,54020.0,54019.0,1.0121]
["bitfinex","BTCUSD",1725683478540,1.42025174,54020.0,54019.0,1.0957]
["bitfinex","BTCUSD",1725683478970,1.44928104,54020.0,54019.0,1.0957]
["bitfinex","BTCUSD",1725683481667,1.44928104,54020.0,54019.0,0.28793655]
["bitfinex","BTCUSD",1725683481939,1.44928104,54020.0,54019.0,0.20384239]
["bitfinex","BTCUSD",1725683482167,1.44928104,54020.0,54019.0,0.20323206]
["bitfinex","BTCUSD",1725683482373,1.44928104,54020.0,54019.0,0.20286814]
["bitfinex","BTCUSD",1725683482611,1.42025174,54020.0,54019.0,0.20286814]
["bitfinex","BTCUSD",1725683483090,1.42025174,54020.0,54019.0,0.2027372]
["bitfinex","BTCUSD",1725683483337,1.42025174,54020.0,54019.0,0.20246103]
["bitfinex","BTCUSD",1725683483762,1.42025204,54020.0,54019.0,0.20246103]
["bitfinex","BTCUSD",1725683485685,1.44928197,54020.0,54019.0,0.20246103]
["bitfinex","BTCUSD",1725683486740,1.43187175,54020.0,54019.0,0.20246103]
["bitfinex","BTCUSD",1725683487027,1.44928275,54020.0,54019.0,0.20246103]
["bitfinex","BTCUSD",1725683488956,1.43187175,54020.0,54019.0,0.20246103]
["bitfinex","BTCUSD",1725683489436,1.44928277,54020.0,54019.0,0.20246103]
["bitfinex","BTCUSD",1725683490623,1.43187175,54020.0,54019.0,0.20246103]
["bitfinex","BTCUSD",1725683490857,1.44928279,54020.0,54019.0,0.20246103]
["bitfinex","BTCUSD",1725683491221,1.44928278,54020.0,54019.0,0.20246103]
["bitfinex","BTCUSD",1725683493747,1.44928278,54020.0,54019.0,0.57270103]
["bitfinex","BTCUSD",1725683495134,1.44928278,54020.0,54019.0,0.20246103]
["bitfinex","BTCUSD",1725683495790,1.43187175,54020.0,54019.0,0.20246103]
["bitfinex","BTCUSD",1725683496011,1.44928249,54020.0,54019.0,0.20246103]
["bitfinex","BTCUSD",1725683496217,1.44928249,54020.0,54019.0,0.57270103]
["bitfinex","BTCUSD",1725683497034,1.44928249,54020.0,54019.0,0.20246103]
["bitfinex","BTCUSD",1725683497252,1.44928249,54020.0,54019.0,0.57270103]
["bitfinex","BTCUSD",1725683498880,1.43187175,54020.0,54019.0,0.57270103]
["bitfinex","BTCUSD",1725683499289,1.44928215,54020.0,54019.0,0.57270103]
["bitfinex","BTCUSD",1725683500050,1.44928215,54020.0,54019.0,0.72410103]
["bitfinex","BTCUSD",1725683501642,1.44928215,54020.0,54019.0,0.72323059]
["bitfinex","BTCUSD",1725683502092,1.44928204,54020.0,54019.0,0.72323059]
["bitfinex","BTCUSD",1725683502639,1.42025211,54020.0,54019.0,0.72323059]
["bitfinex","BTCUSD",1725683504379,1.47587562,54020.0,54019.0,0.72323059]
["bitfinex","BTCUSD",1725683505757,1.50368797,54020.0,54019.0,0.72323059]
["bitfinex","BTCUSD",1725683505991,1.53271778,54020.0,54019.0,0.72323059]
["bitfinex","BTCUSD",1725683506883,1.53271778,54020.0,54019.0,0.35299059]
["bitfinex","BTCUSD",1725683507106,1.53271778,54020.0,54019.0,0.72323059]
["bitfinex","BTCUSD",1725683507343,1.44928252,54020.0,54019.0,0.72323059]
["bitfinex","BTCUSD",1725683507765,1.44928252,54020.0,54019.0,1.46371059]
["bitfinex","BTCUSD",1725683507970,1.50496138,54020.0,54019.0,1.46371059]
["bitfinex","BTCUSD",1725683508611,1.50496052,54020.0,54019.0,1.46371059]
["bitfinex","BTCUSD",1725683508828,1.44928166,54020.0,54019.0,1.46371059]
["bitfinex","BTCUSD",1725683509046,1.44928166,54020.0,54019.0,1.56750011]
["bitfinex","BTCUSD",1725683509879,1.44828166,54020.0,54019.0,1.55650011]
["bitfinex","BTCUSD",1725683510181,1.44828166,54020.0,54019.0,1.57050011]
["bitfinex","BTCUSD",1725683510182,1.44928166,54020.0,54019.0,1.57050011]
["bitfinex","BTCUSD",1725683510415,1.44828166,54020.0,54019.0,1.56150011]
["bitfinex","BTCUSD",1725683510618,1.44928166,54020.0,54019.0,1.57450011]
["bitfinex","BTCUSD",1725683511029,1.44928166,54020.0,54019.0,1.56150011]
["bitfinex","BTCUSD",1725683511255,1.44928166,54020.0,54019.0,1.56050011]
["bitfinex","BTCUSD",1725683511751,1.44928166,54020.0,54019.0,1.57450011]
["bitfinex","BTCUSD",1725683511752,1.45028166,54020.0,54019.0,1.57450011]
["bitfinex","BTCUSD",1725683511966,1.42125185,54020.0,54019.0,1.57450011]
["bitfinex","BTCUSD",1725683512682,1.15562207,54020.0,54019.0,1.57450011]
["bitfinex","BTCUSD",1725683515059,1.15562207,54020.0,54019.0,1.57613011]
["bitfinex","BTCUSD",1725683515060,1.15562048,54020.0,54019.0,1.57613011]
["bitfinex","BTCUSD",1725683515292,1.18464792,54020.0,54019.0,1.57613011]
["bitfinex","BTCUSD",1725683517321,1.18464782,54020.0,54019.0,1.57613011]
["bitfinex","BTCUSD",1725683521558,1.18464782,54020.0,54019.0,1.57530882]
["bitfinex","BTCUSD",1725683521775,1.18464782,54020.0,54019.0,1.57237165]
["bitfinex","BTCUSD",1725683522007,1.18464782,54020.0,54019.0,1.46858213]
["bitfinex","BTCUSD",1725683522233,1.18464782,54020.0,54019.0,1.09834213]
["bitfinex","BTCUSD",1725683522450,1.18464782,54020.0,54019.0,1.03304213]
["bitfinex","BTCUSD",1725683523428,1.16723948,54020.0,54019.0,1.03304213]
["bitfinex","BTCUSD",1725683523653,1.18464974,54020.0,54019.0,1.03304213]
["bitfinex","BTCUSD",1725683524387,1.25384974,54020.0,54019.0,0.57670213]
["bitfinex","BTCUSD",1725683524604,1.18464974,54020.0,54019.0,0.57670213]
["bitfinex","BTCUSD",1725683525303,1.18464974,54020.0,54019.0,0.20646213]
["bitfinex","BTCUSD",1725683525825,1.18464974,54020.0,54019.0,0.57670213]
["bitfinex","BTCUSD",1725683526736,1.16723948,54020.0,54019.0,0.57670213]
["bitfinex","BTCUSD",1725683526963,0.93398471,54020.0,54019.0,0.57670213]
["bitfinex","BTCUSD",1725683532999,0.90495727,54020.0,54019.0,0.57670213]
["bitfinex","BTCUSD",1725683535871,0.93398571,54020.0,54019.0,0.64350213]
["bitfinex","BTCUSD",1725683536515,0.91657525,54020.0,54019.0,0.64350213]
["bitfinex","BTCUSD",1725683536732,0.93398569,54020.0,54019.0,0.64350213]
["bitfinex","BTCUSD",1725683540040,0.91657525,54020.0,54019.0,0.64350213]
["bitfinex","BTCUSD",1725683540259,0.93398569,54020.0,54019.0,0.64350213]
["bitfinex","BTCUSD",1725683541678,1.48933469,54020.0,54019.0,0.02863]
["bitfinex","BTCUSD",1725683541918,2.18322251,54020.0,54019.0,0.02863]
["bitfinex","BTCUSD",1725683542190,1.66888485,54020.0,54019.0,0.02863]
["bitfinex","BTCUSD",1725683542423,1.55763469,54020.0,54019.0,0.02863]
["bitfinex","BTCUSD",1725683542812,1.48833469,54020.0,54019.0,0.01463]
["bitfinex","BTCUSD",1725683543027,1.48633469,54020.0,54019.0,0.01563]
["bitfinex","BTCUSD",1725683543234,1.46892425,54020.0,54019.0,0.01563]
["bitfinex","BTCUSD",1725683543452,1.46892425,54020.0,54019.0,0.02863]
["bitfinex","BTCUSD",1725683543453,1.48733654,54020.0,54019.0,0.02863]
["bitfinex","BTCUSD",1725683543643,1.48633654,54020.0,54019.0,0.00163]
["bitfinex","BTCUSD",1725683543850,1.4573081,54020.0,54019.0,0.00163]
["bitfinex","BTCUSD",1725683544089,1.4583081,54020.0,54019.0,0.01363]
["bitfinex","BTCUSD",1725683544628,1.5695512,54020.0,54019.0,0.01363]
["bitfinex","BTCUSD",1725683545065,1.5695512,54020.0,54019.0,0.02663]
["bitfinex","BTCUSD",1725683545260,1.59858114,54020.0,54019.0,0.02663]
["bitfinex","BTCUSD",1725683546807,1.59858112,54020.0,54019.0,0.02663]
["bitfinex","BTCUSD",1725683549169,1.22834812,54020.0,54019.0,0.02663]
["bitfinex","BTCUSD",1725683549380,1.59858112,54020.0,54019.0,0.02663]
["bitfinex","BTCUSD",1725683550057,1.66648112,54020.0,54019.0,0.02663]
["bitfinex","BTCUSD",1725683550471,1.55523802,54020.0,54019.0,0.02663]
["bitfinex","BTCUSD",1725683551174,1.57073411,54020.0,54019.0,0.02663]
["bitfinex","BTCUSD",1725683551362,1.48733801,54020.0,54019.0,0.02663]
["bitfinex","BTCUSD",1725683551599,1.54293196,54020.0,54019.0,0.02663]
["bitfinex","BTCUSD",1725683551813,1.54293217,54020.0,54019.0,0.02663]
["bitfinex","BTCUSD",1725683553330,1.52551991,54020.0,54019.0,0.02663]
["bitfinex","BTCUSD",1725683553789,1.48733676,54020.0,54019.0,0.02663]
["bitfinex","BTCUSD",1725683554023,1.54293157,54020.0,54019.0,0.02663]
["bitfinex","BTCUSD",1725683555996,1.54292933,54020.0,54019.0,0.02663]
["bitfinex","BTCUSD",1725683556437,1.11710376,54020.0,54019.0,0.02663]
["bitfinex","BTCUSD",1725683556669,1.54292933,54020.0,54019.0,0.02663]
["bitfinex","BTCUSD",1725683558241,1.57073286,54020.0,54019.0,0.02663]
["bitfinex","BTCUSD",1725683558455,1.57073668,54020.0,54019.0,0.02663]
["bitfinex","BTCUSD",1725683559119,1.01538768,54020.0,54019.0,0.02663]
["bitfinex","BTCUSD",1725683560843,1.01538768,54020.0,54019.0,0.09693]
["bitfinex","BTCUSD",1725683561049,1.20050368,54020.0,54019.0,0.09693]
["bitfinex","BTCUSD",1725683561285,1.01538768,54020.0,54019.0,0.09693]
["bitfinex","BTCUSD",1725683562746,0.98635774,54020.0,54019.0,0.09693]
["bitfinex","BTCUSD",1725683563453,0.90295782,54020.0,54019.0,0.09693]
["bitfinex","BTCUSD",1725683564383,0.93198751,54020.0,54019.0,0.09693]
["bitfinex","BTCUSD",1725683564618,1.0431874,54020.0,54019.0,0.09693]
["bitfinex","BTCUSD",1725683565278,1.01415771,54020.0,54019.0,0.09693]
["bitfinex","BTCUSD",1725683566843,1.04318763,54020.0,54019.0,0.28205]
["bitfinex","BTCUSD",1725683567056,0.6548361,54020.0,54019.0,0.28205]
["bitfinex","BTCUSD",1725683568926,0.63742509,54020.0,54019.0,0.28205]
["bitfinex","BTCUSD",1725683569174,0.65483664,54020.0,54019.0,0.28205]
["bitfinex","BTCUSD",1725683569653,0.73831728,54020.0,54019.0,0.28205]
["bitfinex","BTCUSD",1725683572682,0.70928736,54020.0,54019.0,0.28205]
["bitfinex","BTCUSD",1725683573359,0.70928736,54020.0,54019.0,0.65229]
["bitfinex","BTCUSD",1725683573584,0.70929511,54020.0,54019.0,0.65229]
["bitfinex","BTCUSD",1725683574700,0.73832498,54020.0,54019.0,1.02253]
["bitfinex","BTCUSD",1725683574916,0.65483659,54020.0,54019.0,1.10533]
["bitfinex","BTCUSD",1725683575410,0.65483659,54020.0,54019.0,1.47557]
["bitfinex","BTCUSD",1725683575636,0.62580672,54020.0,54019.0,1.47557]
["bitfinex","BTCUSD",1725683575852,0.65483592,54020.0,54019.0,1.47557]
["bitfinex","BTCUSD",1725683577060,0.65383592,54020.0,54019.0,1.46357]
["bitfinex","BTCUSD",1725683577277,0.65483592,54020.0,54019.0,1.47757]
["bitfinex","BTCUSD",1725683577704,0.65483592,54020.0,54019.0,1.46457]
["bitfinex","BTCUSD",1725683577920,0.65483592,54020.0,54019.0,1.03803]
["bitfinex","BTCUSD",1725683578834,0.65483592,54020.0,54019.0,1.10203]
["bitfinex","BTCUSD",1725683580197,0.65083592,54020.0,54019.0,1.10203]
["bitfinex","BTCUSD",1725683581013,0.65083339,54020.0,54019.0,1.10203]
["bitfinex","BTCUSD",1725683581925,0.62180419,54020.0,54019.0,1.10203]
["bitfinex","BTCUSD",1725683584903,0.65083255,54020.0,54019.0,1.10203]
["bitfinex","BTCUSD",1725683585986,0.62180419,54020.0,54019.0,1.10203]
["bitfinex","BTCUSD",1725683586204,0.65083251,54020.0,54019.0,1.47227]
["bitfinex","BTCUSD",1725683586652,0.63342349,54020.0,54019.0,1.47227]
["bitfinex","BTCUSD",1725683586934,0.65083269,54020.0,54019.0,1.47227]
["bitfinex","BTCUSD",1725683592091,0.62180437,54020.0,54019.0,1.47227]
["bitfinex","BTCUSD",1725683593022,0.60439517,54020.0,54019.0,1.47227]
["bitfinex","BTCUSD",1725683593276,0.62180397,54020.0,54019.0,1.47227]
["bitfinex","BTCUSD",1725683594912,0.65083138,54020.0,54019.0,1.47227]
["bitfinex","BTCUSD",1725683596206,0.63342258,54020.0,54019.0,1.47227]
["bitfinex","BTCUSD",1725683596443,0.65083145,54020.0,54019.0,1.46968005]
["bitfinex","BTCUSD",1725683598018,0.65083145,54020.0,54019.0,1.47131005]
["bitfinex","BTCUSD",1725683599538,0.63342258,54020.0,54019.0,1.47131005]
["bitfinex","BTCUSD",1725683599783,0.65083145,54020.0,54019.0,1.47131005]
["bitfinex","BTCUSD",1725683602591,0.63342258,54020.0,54019.0,1.47131005]
["bitfinex","BTCUSD",1725683602797,0.65083235,54020.0,54019.0,1.47131005]
["bitfinex","BTCUSD",1725683605412,0.62180494,54020.0,54019.0,1.47131005]
["bitfinex","BTCUSD",1725683605617,0.60439517,54020.0,54019.0,1.47131005]
["bitfinex","BTCUSD",1725683605821,0.65083115,54020.0,54019.0,1.47131005]
["bitfinex","BTCUSD",1725683606511,0.65083115,54020.0,54019.0,1.46408735]
["bitfinex","BTCUSD",1725683606922,0.62180408,54020.0,54019.0,1.46408735]
["bitfinex","BTCUSD",1725683608661,0.65083115,54020.0,54019.0,1.46408735]
["bitfinex","BTCUSD",1725683610554,0.65083115,54020.0,54019.0,1.46608735]
["bitfinex","BTCUSD",1725683611188,0.60439517,54020.0,54019.0,1.46608735]
["bitfinex","BTCUSD",1725683612324,0.61819878,54020.0,54019.0,1.46608735]
["bitfinex","BTCUSD",1725683612603,0.61819878,54020.0,54019.0,0.94704735]
["bitfinex","BTCUSD",1725683612803,0.64722549,54020.0,54019.0,0.57680735]
["bitfinex","BTCUSD",1725683613011,0.61819878,54020.0,54019.0,0.94704735]
["bitfinex","BTCUSD",1725683613229,0.64722604,54020.0,54019.0,0.94704735]
["bitfinex","BTCUSD",1725683614306,0.62981729,54020.0,54019.0,0.94704735]
["bitfinex","BTCUSD",1725683614517,0.64722713,54020.0,54019.0,0.94704735]
["bitfinex","BTCUSD",1725683614727,0.64722713,54020.0,54019.0,0.57680735]
["bitfinex","BTCUSD",1725683614935,0.64722713,54020.0,54019.0,0.94704735]
["bitfinex","BTCUSD",1725683617564,0.64722713,54020.0,54019.0,0.57680735]
["bitfinex","BTCUSD",1725683618694,0.64722713,54020.0,54019.0,0.02963]
["bitfinex","BTCUSD",1725683618910,0.95565727,54020.0,54019.0,0.02963]
["bitfinex","BTCUSD",1725683619847,0.77054127,54020.0,54019.0,0.02963]
["bitfinex","BTCUSD",1725683620991,1.14077427,54020.0,54019.0,0.02963]
["bitfinex","BTCUSD",1725683621198,1.73442656,54020.0,54019.0,0.02963]
["bitfinex","BTCUSD",1725683621423,1.64051067,54020.0,54019.0,0.02963]
["bitfinex","BTCUSD",1725683621836,1.66106025,54020.0,54019.0,0.02963]
["bitfinex","BTCUSD",1725683622211,1.66106025,54020.0,54019.0,0.01563]
["bitfinex","BTCUSD",1725683622459,1.66106025,54020.0,54019.0,0.02963]
["bitfinex","BTCUSD",1725683622646,1.66006025,54020.0,54019.0,0.01563]
["bitfinex","BTCUSD",1725683623007,1.66006025,54020.0,54019.0,0.00163]
["bitfinex","BTCUSD",1725683623219,1.66006025,54020.0,54019.0,0.01363]
["bitfinex","BTCUSD",1725683623427,1.49517839,54020.0,54019.0,0.01363]
["bitfinex","BTCUSD",1725683624475,1.47776575,54020.0,54019.0,0.01363]
["bitfinex","BTCUSD",1725683624712,1.3839037,54020.0,54019.0,0.01363]
["bitfinex","BTCUSD",1725683625134,1.38390376,54020.0,54019.0,0.01163]
["bitfinex","BTCUSD",1725683625403,1.49513413,54020.0,54019.0,0.01263]
["bitfinex","BTCUSD",1725683625630,1.49513413,54020.0,54019.0,0.02163]
["bitfinex","BTCUSD",1725683625849,1.49513413,54020.0,54019.0,0.01063]
["bitfinex","BTCUSD",1725683626268,1.49513413,54020.0,54019.0,0.02263]
["bitfinex","BTCUSD",1725683626476,1.49513413,54020.0,54019.0,0.01363]
["bitfinex","BTCUSD",1725683626718,1.49513413,54020.0,54019.0,0.00163]
["bitfinex","BTCUSD",1725683626928,1.49513413,54020.0,54019.0,0.01263]
["bitfinex","BTCUSD",1725683627348,1.38390376,54020.0,54019.0,0.01263]
["bitfinex","BTCUSD",1725683627557,1.38387712,54020.0,54019.0,0.01263]
["bitfinex","BTCUSD",1725683627774,1.38387712,54020.0,54019.0,0.01191884]
["bitfinex","BTCUSD",1725683628207,1.36335418,54020.0,54019.0,0.01191884]
["bitfinex","BTCUSD",1725683628419,1.38387479,54020.0,54019.0,0.01991884]
["bitfinex","BTCUSD",1725683628625,1.36335418,54020.0,54019.0,0.01991884]
["bitfinex","BTCUSD",1725683630985,1.54833714,54020.0,54019.0,0.01991884]
["bitfinex","BTCUSD",1725683631402,1.6316896,54020.0,54019.0,0.01991884]
["bitfinex","BTCUSD",1725683631636,1.54833714,54020.0,54019.0,0.01991884]
["bitfinex","BTCUSD",1725683631814,1.63168741,54020.0,54019.0,0.01991884]
["bitfinex","BTCUSD",1725683632855,2.00192041,54020.0,54019.0,0.01991884]
["bitfinex","BTCUSD",1725683633308,2.02118549,54020.0,54019.0,0.01991884]
["bitfinex","BTCUSD",1725683634631,1.83620242,54020.0,54019.0,0.01991884]
["bitfinex","BTCUSD",1725683634798,1.79753396,54020.0,54019.0,0.01991884]
["bitfinex","BTCUSD",1725683635165,1.68640027,54020.0,54019.0,0.01991884]
["bitfinex","BTCUSD",1725683636841,1.6863983,54020.0,54019.0,0.01991884]
["bitfinex","BTCUSD",1725683637263,1.66589135,54020.0,54019.0,0.01991884]
["bitfinex","BTCUSD",1725683637506,1.64847848,54020.0,54019.0,0.01991884]
["bitfinex","BTCUSD",1725683637726,1.68639712,54020.0,54019.0,0.01991884]
["bitfinex","BTCUSD",1725683639705,1.68639697,54020.0,54019.0,0.01991884]
["bitfinex","BTCUSD",1725683640379,1.31616397,54020.0,54019.0,0.01991884]
["bitfinex","BTCUSD",1725683640614,0.94593097,54020.0,54019.0,0.01991884]
["bitfinex","BTCUSD",1725683640831,0.94593093,54020.0,54019.0,0.01991884]
["bitfinex","BTCUSD",1725683641038,0.92851904,54020.0,54019.0,0.01991884]
["bitfinex","BTCUSD",1725683641250,0.57569767,54020.0,54019.0,0.01991884]
["bitfinex","BTCUSD",1725683641460,0.57569767,54020.0,54019.0,0.17051884]
["bitfinex","BTCUSD",1725683641461,0.55519111,54020.0,54019.0,0.17051884]
["bitfinex","BTCUSD",1725683642754,0.52615957,54020.0,54019.0,0.17051884]
["bitfinex","BTCUSD",1725683642969,0.55519015,54020.0,54019.0,0.17051884]
["bitfinex","BTCUSD",1725683643399,0.55518637,54020.0,54019.0,0.17051884]
["bitfinex","BTCUSD",1725683644246,0.52615579,54020.0,54019.0,0.17051884]
["bitfinex","BTCUSD",1725683644483,0.60946847,54020.0,54019.0,0.17051884]
["bitfinex","BTCUSD",1725683645304,0.60946829,54020.0,54019.0,0.17051884]
["bitfinex","BTCUSD",1725683645739,0.6384992,54020.0,54019.0,0.17051884]
["bitfinex","BTCUSD",1725683646162,0.4533832,54020.0,54019.0,0.17051884]
["bitfinex","BTCUSD",1725683646372,0.6384992,54020.0,54019.0,0.17051884]
["bitfinex","BTCUSD",1725683647439,0.63850223,54020.0,54019.0,0.17051884]
["bitfinex","BTCUSD",1725683649668,0.3396914,54020.0,54019.0,0.17051884]
["bitfinex","BTCUSD",1725683652310,0.09902699,54020.0,54019.0,0.17051884]
["bitfinex","BTCUSD",1725683654316,0.09902765,54020.0,54019.0,0.17051884]
["bitfinex","BTCUSD",1725683654544,0.28414365,54020.0,54019.0,0.17051884]
["bitfinex","BTCUSD",1725683656062,0.08161945,54020.0,54019.0,0.17051884]
["bitfinex","BTCUSD",1725683656355,0.15457584,54020.0,54019.0,0.17051884]
["bitfinex","BTCUSD",1725683656580,0.15457585,54020.0,54019.0,0.17051884]
["bitfinex","BTCUSD",1725683656801,0.15457585,54020.0,54019.0,1.09611884]
["bitfinex","BTCUSD",1725683656802,0.09902744,54020.0,54019.0,1.09611884]
["bitfinex","BTCUSD",1725683657031,0.09902795,54020.0,54019.0,1.09611884]
["bitfinex","BTCUSD",1725683657249,0.08161945,54020.0,54019.0,1.09611884]
["bitfinex","BTCUSD",1725683657475,0.09902844,54020.0,54019.0,1.09611884]
["bitfinex","BTCUSD",1725683659553,0.09902864,54020.0,54019.0,1.09611884]
["bitfinex","BTCUSD",1725683660239,0.09902868,54020.0,54019.0,1.09611884]
["bitfinex","BTCUSD",1725683660942,0.09902868,54020.0,54019.0,0.72587884]
["bitfinex","BTCUSD",1725683661684,0.06999777,54020.0,54019.0,1.09611884]
["bitfinex","BTCUSD",1725683661917,0.12554618,54020.0,54019.0,0.72587884]
["bitfinex","BTCUSD",1725683662599,0.12554618,54020.0,54019.0,1.09611884]
["bitfinex","BTCUSD",1725683663465,0.12554587,54020.0,54019.0,1.09611884]
["bitfinex","BTCUSD",1725683663916,0.12554587,54020.0,54019.0,1.46635884]
["bitfinex","BTCUSD",1725683664185,0.06999746,54020.0,54019.0,1.19990836]
["bitfinex","BTCUSD",1725683664407,0.06999746,54020.0,54019.0,1.09611884]
["bitfinex","BTCUSD",1725683665101,0.09902566,54020.0,54019.0,1.08511884]
["bitfinex","BTCUSD",1725683665330,0.09902566,54020.0,54019.0,1.07711884]
["bitfinex","BTCUSD",1725683665557,0.09902566,54020.0,54019.0,1.10511884]
["bitfinex","BTCUSD",1725683666026,0.09902566,54020.0,54019.0,1.09111884]
["bitfinex","BTCUSD",1725683666488,0.09902566,54020.0,54019.0,1.10511884]
["bitfinex","BTCUSD",1725683666975,0.08161674,54020.0,54019.0,1.10511884]
["bitfinex","BTCUSD",1725683667199,0.09902638,54020.0,54019.0,1.10511884]
["bitfinex","BTCUSD",1725683667640,0.09902638,54020.0,54019.0,1.09111884]
["bitfinex","BTCUSD",1725683667867,0.09902638,54020.0,54019.0,1.07711884]
["bitfinex","BTCUSD",1725683668097,0.09902638,54020.0,54019.0,1.44735884]
["bitfinex","BTCUSD",1725683668313,0.09902638,54020.0,54019.0,1.09111884]
["bitfinex","BTCUSD",1725683668528,0.09902638,54020.0,54019.0,1.10511884]
["bitfinex","BTCUSD",1725683668950,0.09902638,54020.0,54019.0,1.09111884]
["bitfinex","BTCUSD",1725683669418,0.09902638,54020.0,54019.0,1.10511884]
["bitfinex","BTCUSD",1725683670992,0.05558611,54028.0,54024.0,0.1431]
["bitfinex","BTCUSD",1725683671437,0.05558611,54028.0,54025.0,0.185097]
["bitfinex","BTCUSD",1725683671656,0.08461367,54028.0,54025.0,0.185097]
["bitfinex","BTCUSD",1725683672973,0.08461367,54028.0,54026.0,0.185095]
["bitfinex","BTCUSD",1725683673186,0.08542867,54028.0,54026.0,0.185095]
["bitfinex","BTCUSD",1725683673615,0.02984256,54028.0,54026.0,0.185095]
["bitfinex","BTCUSD",1725683674884,0.02984256,54028.0,54026.0,0.198095]
["bitfinex","BTCUSD",1725683675343,0.02984256,54028.0,54026.0,0.208095]
["bitfinex","BTCUSD",1725683678363,0.21493156,54028.0,54026.0,0.023]
["bitfinex","BTCUSD",1725683680900,0.05558611,54027.0,54026.0,0.023]
["bitfinex","BTCUSD",1725683682003,0.05558611,54027.0,54026.0,0.013]
["bitfinex","BTCUSD",1725683682427,0.05558611,54027.0,54026.0,0.024]
["bitfinex","BTCUSD",1725683682849,0.07299529,54027.0,54026.0,0.011]
["bitfinex","BTCUSD",1725683683070,0.07299529,54027.0,54026.0,0.025]
["bitfinex","BTCUSD",1725683685010,0.10202238,54027.0,54026.0,0.025]
["bitfinex","BTCUSD",1725683685218,0.0729896,54027.0,54026.0,0.025]
["bitfinex","BTCUSD",1725683685434,0.10201669,54027.0,54026.0,0.025]
["bitfinex","BTCUSD",1725683687683,0.04643627,54027.0,54026.0,0.025]
["bitfinex","BTCUSD",1725683689463,0.04643627,54027.0,54026.0,0.210096]
["bitfinex","BTCUSD",1725683689874,0.02902709,54027.0,54026.0,0.1667]
["bitfinex","BTCUSD",1725683690074,0.04643623,54027.0,54026.0,0.1667]
["bitfinex","BTCUSD",1725683691595,0.12980686,54027.0,54026.0,0.1667]
["bitfinex","BTCUSD",1725683692652,0.11176665,54027.0,54026.0,0.1667]
["bitfinex","BTCUSD",1725683692879,0.02839602,54027.0,54026.0,0.1667]
["bitfinex","BTCUSD",1725683693119,0.01740914,54027.0,54026.0,0.1667]
["bitfinex","BTCUSD",1725683693360,0.26927563,54028.0,54026.0,0.1667]
["bitfinex","BTCUSD",1725683693361,0.05560334,54028.0,54026.0,0.1667]
["bitfinex","BTCUSD",1725683693572,0.05560334,54027.0,54026.0,0.1667]
["bitfinex","BTCUSD",1725683694739,0.05560334,54027.0,54026.0,0.1557]
["bitfinex","BTCUSD",1725683694981,0.05560334,54027.0,54026.0,0.1517]
["bitfinex","BTCUSD",1725683695411,0.05560334,54027.0,54026.0,0.1647]
["bitfinex","BTCUSD",1725683695654,0.370168,54030.0,54026.0,0.1757]
["bitfinex","BTCUSD",1725683695875,0.370168,54030.0,54026.0,0.1627]
["bitfinex","BTCUSD",1725683696314,0.185086,54029.0,54026.0,0.1627]
["bitfinex","BTCUSD",1725683696533,0.185086,54029.0,54026.0,0.1767]
["bitfinex","BTCUSD",1725683697268,0.21411324,54029.0,54026.0,0.1767]
["bitfinex","BTCUSD",1725683698418,0.21411324,54029.0,54026.0,0.1557]
["bitfinex","BTCUSD",1725683698629,0.21411324,54029.0,54026.0,0.14333]
["bitfinex","BTCUSD",1725683698867,0.21492824,54029.0,54026.0,0.16233]
["bitfinex","BTCUSD",1725683699087,0.21492824,54029.0,54026.0,0.15433]
["bitfinex","BTCUSD",1725683699303,0.21492824,54029.0,54026.0,0.16333]
["bitfinex","BTCUSD",1725683699534,0.21492824,54029.0,54026.0,0.15233]
["bitfinex","BTCUSD",1725683699774,0.21492824,54029.0,54026.0,0.16433]
["bitfinex","BTCUSD",1725683702341,0.02984224,54029.0,54026.0,0.349423]
["bitfinex","BTCUSD",1725683702342,0.21492924,54029.0,54026.0,0.16433]
["bitfinex","BTCUSD",1725683702570,0.08347968,54028.0,54027.0,0.1417]
["bitfinex","BTCUSD",1725683703258,0.21492924,54029.0,54027.0,0.1417]
["bitfinex","BTCUSD",1725683703259,0.32621096,54029.0,54027.0,0.1417]
["bitfinex","BTCUSD",1725683703937,0.32625969,54029.0,54027.0,0.1417]
["bitfinex","BTCUSD",1725683704621,0.32625969,54029.0,54027.0,0.1517]
["bitfinex","BTCUSD",1725683704856,0.555277,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725683705307,0.68401624,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725683705535,0.20250079,54027.0,54026.0,0.00163]
["bitfinex","BTCUSD",1725683706214,0.20250079,54027.0,54026.0,0.01563]
["bitfinex","BTCUSD",1725683706432,0.20250079,54027.0,54026.0,0.02663]
["bitfinex","BTCUSD",1725683710059,0.20249799,54027.0,54026.0,0.02663]
["bitfinex","BTCUSD",1725683713184,0.20249886,54027.0,54026.0,0.02663]
["bitfinex","BTCUSD",1725683716068,0.23152672,54027.0,54026.0,0.02663]
["bitfinex","BTCUSD",1725683720233,0.23152969,54027.0,54026.0,0.02663]
["bitfinex","BTCUSD",1725683722049,0.20250183,54027.0,54026.0,0.02663]
["bitfinex","BTCUSD",1725683723455,0.01740983,54027.0,54026.0,1.03331]
["bitfinex","BTCUSD",1725683723724,0.1566025,54027.0,54026.0,1.09671]
["bitfinex","BTCUSD",1725683723964,0.01740908,54027.0,54026.0,1.09671]
["bitfinex","BTCUSD",1725683725250,0.04643591,54027.0,54026.0,1.09671]
["bitfinex","BTCUSD",1725683725738,0.10210588,54027.0,54026.0,1.466902]
["bitfinex","BTCUSD",1725683726197,0.04643591,54027.0,54026.0,1.466902]
["bitfinex","BTCUSD",1725683727330,0.04643403,54027.0,54026.0,1.466902]
["bitfinex","BTCUSD",1725683732867,0.0174072,54027.0,54026.0,1.466902]
["bitfinex","BTCUSD",1725683734440,0.04643183,54027.0,54026.0,1.466902]
["bitfinex","BTCUSD",1725683735322,0.04643167,54027.0,54026.0,1.09671]
["bitfinex","BTCUSD",1725683737515,0.04643199,54027.0,54026.0,1.09671]
["bitfinex","BTCUSD",1725683738448,0.02902463,54027.0,54026.0,1.09671]
["bitfinex","BTCUSD",1725683738889,0.04643198,54027.0,54026.0,1.09671]
["bitfinex","BTCUSD",1725683739112,0.04643198,54027.0,54026.0,0.356326]
["bitfinex","BTCUSD",1725683739333,0.04643198,54027.0,54026.0,0.10783]
["bitfinex","BTCUSD",1725683739820,0.12983619,54027.0,54026.0,0.10783]
["bitfinex","BTCUSD",1725683740025,0.04643198,54027.0,54026.0,0.211726]
["bitfinex","BTCUSD",1725683741870,0.02902463,54027.0,54026.0,0.211726]
["bitfinex","BTCUSD",1725683742098,0.04643412,54027.0,54026.0,0.211726]
["bitfinex","BTCUSD",1725683742957,0.01740949,54027.0,54026.0,0.211726]
["bitfinex","BTCUSD",1725683743694,0.10082126,54027.0,54026.0,0.211726]
["bitfinex","BTCUSD",1725683744143,0.01740949,54027.0,54026.0,0.211726]
["bitfinex","BTCUSD",1725683745006,0.01740946,54027.0,54026.0,0.211726]
["bitfinex","BTCUSD",1725683745660,0.10082049,54027.0,54026.0,0.581918]
["bitfinex","BTCUSD",1725683746154,0.1020411,54027.0,54026.0,0.581918]
["bitfinex","BTCUSD",1725683746385,0.04643578,54027.0,54026.0,0.581918]
["bitfinex","BTCUSD",1725683746607,0.04643578,54027.0,54026.0,0.02663]
["bitfinex","BTCUSD",1725683746608,0.23152778,54027.0,54026.0,0.02663]
["bitfinex","BTCUSD",1725683746838,0.60171278,54027.0,54026.0,0.02663]
["bitfinex","BTCUSD",1725683747524,0.71293424,54027.0,54026.0,0.02663]
["bitfinex","BTCUSD",1725683747744,0.71293129,54027.0,54026.0,0.02663]
["bitfinex","BTCUSD",1725683747964,0.71293347,54027.0,54026.0,0.02663]
["bitfinex","BTCUSD",1725683748194,0.60171278,54027.0,54026.0,0.02663]
["bitfinex","BTCUSD",1725683748688,0.97189778,54027.0,54026.0,0.02663]
["bitfinex","BTCUSD",1725683749383,0.60171278,54027.0,54026.0,0.02663]
["bitfinex","BTCUSD",1725683751396,0.58430332,54027.0,54026.0,0.02663]
["bitfinex","BTCUSD",1725683751681,0.60171364,54027.0,54026.0,0.02663]
["bitfinex","BTCUSD",1725683753888,0.75684086,54027.0,54026.0,0.02663]
["bitfinex","BTCUSD",1725683754008,0.85852477,54027.0,54026.0,0.02663]
["bitfinex","BTCUSD",1725683754243,0.88755253,54027.0,54026.0,0.02663]
["bitfinex","BTCUSD",1725683754474,0.85852494,54027.0,54026.0,0.02663]
["bitfinex","BTCUSD",1725683755173,0.92632494,54027.0,54026.0,0.02663]
["bitfinex","BTCUSD",1725683755641,1.09153941,54027.0,54026.0,0.02663]
["bitfinex","BTCUSD",1725683756101,1.14586182,54027.0,54026.0,0.02663]
["bitfinex","BTCUSD",1725683760806,1.14586206,54027.0,54026.0,0.02663]
["bitfinex","BTCUSD",1725683761022,1.2191544,54027.0,54026.0,0.02663]
["bitfinex","BTCUSD",1725683761737,1.42412493,54027.0,54026.0,0.02663]
["bitfinex","BTCUSD",1725683761983,1.53532426,54027.0,54026.0,0.02663]
["bitfinex","BTCUSD",1725683762440,1.16513926,54027.0,54026.0,0.02663]
["bitfinex","BTCUSD",1725683763793,1.05393993,54027.0,54026.0,0.02663]
["bitfinex","BTCUSD",1725683764455,1.16511141,54027.0,54026.0,0.02663]
["bitfinex","BTCUSD",1725683764900,1.34308272,54027.0,54026.0,0.02663]
["bitfinex","BTCUSD",1725683767766,1.34306064,54027.0,54026.0,0.02663]
["bitfinex","BTCUSD",1725683768421,1.16508933,54027.0,54026.0,0.02663]
["bitfinex","BTCUSD",1725683769091,1.05393993,54027.0,54026.0,0.02663]
["bitfinex","BTCUSD",1725683769380,1.16508933,54027.0,54026.0,0.02663]
["bitfinex","BTCUSD",1725683769629,1.16509016,54027.0,54026.0,0.02663]
["bitfinex","BTCUSD",1725683770536,1.05394076,54027.0,54026.0,0.02663]
["bitfinex","BTCUSD",1725683771013,1.1928775,54027.0,54026.0,0.02663]
["bitfinex","BTCUSD",1725683771246,1.3597255,54027.0,54026.0,0.02663]
["bitfinex","BTCUSD",1725683772198,1.35969571,54027.0,54026.0,0.02663]
["bitfinex","BTCUSD",1725683772437,1.33066726,54027.0,54026.0,0.02663]
["bitfinex","BTCUSD",1725683773207,1.20281551,54027.0,54026.0,0.02663]
["bitfinex","BTCUSD",1725683773437,1.31394208,54027.0,54026.0,0.02663]
["bitfinex","BTCUSD",1725683773670,1.31394602,54027.0,54026.0,0.02663]
["bitfinex","BTCUSD",1725683773901,1.20281551,54027.0,54026.0,0.02663]
["bitfinex","BTCUSD",1725683774607,1.03596751,54027.0,54026.0,0.02663]
["bitfinex","BTCUSD",1725683774851,0.96816751,54027.0,54026.0,0.02663]
["bitfinex","BTCUSD",1725683775726,0.99719728,54027.0,54026.0,0.02663]
["bitfinex","BTCUSD",1725683775944,0.97978573,54027.0,54026.0,0.02663]
["bitfinex","BTCUSD",1725683776162,0.99719787,54027.0,54026.0,0.02663]
["bitfinex","BTCUSD",1725683777336,1.16496841,54027.0,54026.0,0.02663]
["bitfinex","BTCUSD",1725683778473,1.27692883,54027.0,54026.0,0.02663]
["bitfinex","BTCUSD",1725683778713,0.99801287,54027.0,54026.0,0.02663]
["bitfinex","BTCUSD",1725683778945,1.0813742,54027.0,54026.0,0.02663]
["bitfinex","BTCUSD",1725683779169,0.99801287,54027.0,54026.0,0.02663]
["bitfinex","BTCUSD",1725683779694,0.97271891,54027.0,54026.0,0.02663]
["bitfinex","BTCUSD",1725683779914,0.97271891,54027.0,54026.0,0.11033]
["bitfinex","BTCUSD",1725683781723,0.28671082,54027.0,54026.0,0.17533]
["bitfinex","BTCUSD",1725683781947,0.20331914,54027.0,54026.0,0.17533]
["bitfinex","BTCUSD",1725683782169,0.07381894,54027.0,54026.0,0.730618]
["bitfinex","BTCUSD",1725683782628,0.01822714,54027.0,54026.0,0.730618]
["bitfinex","BTCUSD",1725683782849,0.01822469,54027.0,54026.0,0.360426]
["bitfinex","BTCUSD",1725683783281,0.10161637,54027.0,54026.0,0.360426]
["bitfinex","BTCUSD",1725683783494,0.01822469,54027.0,54026.0,0.360426]
["bitfinex","BTCUSD",1725683785082,0.04725202,54027.0,54026.0,0.360426]
["bitfinex","BTCUSD",1725683785312,0.04725202,54027.0,54026.0,0.17533]
["bitfinex","BTCUSD",1725683785519,0.15839744,54027.0,54026.0,0.17533]
["bitfinex","BTCUSD",1725683785953,0.04725202,54027.0,54026.0,0.17533]
["bitfinex","BTCUSD",1725683786189,0.04725202,54027.0,54026.0,0.360426]
["bitfinex","BTCUSD",1725683786402,0.15839744,54027.0,54026.0,0.360426]
["bitfinex","BTCUSD",1725683787261,0.15850051,54027.0,54026.0,0.360426]
["bitfinex","BTCUSD",1725683789503,0.15850062,54027.0,54026.0,0.360426]
["bitfinex","BTCUSD",1725683791604,0.04725213,54027.0,54026.0,0.360426]
["bitfinex","BTCUSD",1725683792029,0.15851252,54027.0,54026.0,0.360426]
["bitfinex","BTCUSD",1725683792516,0.04725213,54027.0,54026.0,0.360426]
["bitfinex","BTCUSD",1725683792734,0.15852457,54027.0,54026.0,0.360426]
["bitfinex","BTCUSD",1725683792939,0.04725213,54027.0,54026.0,0.360426]
["bitfinex","BTCUSD",1725683793366,0.10167736,54027.0,54026.0,0.360426]
["bitfinex","BTCUSD",1725683793576,0.04725205,54027.0,54026.0,0.360426]
["bitfinex","BTCUSD",1725683793777,0.15852083,54027.0,54026.0,0.360426]
["bitfinex","BTCUSD",1725683793995,0.04725205,54027.0,54026.0,0.360426]
["bitfinex","BTCUSD",1725683794624,0.15852083,54027.0,54026.0,0.360426]
["bitfinex","BTCUSD",1725683795525,0.14111103,54027.0,54026.0,0.360426]
["bitfinex","BTCUSD",1725683795727,0.15852071,54027.0,54026.0,0.360426]
["bitfinex","BTCUSD",1725683797260,0.15851326,54027.0,54026.0,0.360426]
["bitfinex","BTCUSD",1725683797470,0.04725193,54027.0,54026.0,0.360426]
["bitfinex","BTCUSD",1725683798777,0.02984225,54027.0,54026.0,0.360426]
["bitfinex","BTCUSD",1725683798990,0.04725171,54027.0,54026.0,0.360426]
["bitfinex","BTCUSD",1725683804429,0.01822446,54027.0,54026.0,0.360426]
["bitfinex","BTCUSD",1725683804640,0.15851297,54027.0,54026.0,0.360426]
["bitfinex","BTCUSD",1725683805522,0.04725164,54027.0,54026.0,0.360426]
["bitfinex","BTCUSD",1725683806625,0.15851297,54027.0,54026.0,0.360426]
["bitfinex","BTCUSD",1725683807686,0.04725164,54027.0,54026.0,0.360426]
["bitfinex","BTCUSD",1725683808536,0.15851297,54027.0,54026.0,0.360426]
["bitfinex","BTCUSD",1725683808964,0.15851327,54027.0,54026.0,0.360426]
["bitfinex","BTCUSD",1725683811177,0.15851327,54027.0,54026.0,0.11033]
["bitfinex","BTCUSD",1725683811403,0.63871131,54027.0,54026.0,0.11033]
["bitfinex","BTCUSD",1725683811613,0.66773859,54027.0,54026.0,0.11033]
["bitfinex","BTCUSD",1725683811820,0.555277,54027.0,54026.0,0.11033]
["bitfinex","BTCUSD",1725683813502,0.58430449,54027.0,54026.0,0.11033]
["bitfinex","BTCUSD",1725683814133,0.58511949,54027.0,54026.0,0.11033]
["bitfinex","BTCUSD",1725683814547,0.21493449,54027.0,54026.0,0.17443]
["bitfinex","BTCUSD",1725683815426,0.29837153,54027.0,54026.0,0.17443]
["bitfinex","BTCUSD",1725683816275,0.02984249,54027.0,54026.0,0.359526]
["bitfinex","BTCUSD",1725683818471,0.11329069,54027.0,54026.0,0.359526]
["bitfinex","BTCUSD",1725683821150,0.11331305,54027.0,54026.0,0.359526]
["bitfinex","BTCUSD",1725683821359,0.14113657,54027.0,54026.0,0.359526]
["bitfinex","BTCUSD",1725683821566,0.02984249,54027.0,54026.0,0.359526]
["bitfinex","BTCUSD",1725683822609,0.000815,54027.0,54026.0,0.359526]
["bitfinex","BTCUSD",1725683822818,0.000815,54027.0,54026.0,0.17443]
["bitfinex","BTCUSD",1725683823239,0.01822475,54027.0,54026.0,0.17443]
["bitfinex","BTCUSD",1725683823658,0.15734235,54027.0,54026.0,0.359526]
["bitfinex","BTCUSD",1725683823872,0.01822475,54027.0,54026.0,1.09991]
["bitfinex","BTCUSD",1725683824088,0.10172767,54027.0,54026.0,1.470102]
["bitfinex","BTCUSD",1725683824343,0.07389232,54027.0,54026.0,1.470102]
["bitfinex","BTCUSD",1725683824574,0.01822475,54027.0,54026.0,1.470102]
["bitfinex","BTCUSD",1725683824784,0.000815,54027.0,54026.0,1.470102]
["bitfinex","BTCUSD",1725683825877,0.04724773,54027.0,54026.0,1.470102]
["bitfinex","BTCUSD",1725683827381,0.0472477,54027.0,54026.0,1.470102]
["bitfinex","BTCUSD",1725683831929,0.01822285,54027.0,54026.0,1.470102]
["bitfinex","BTCUSD",1725683835231,0.04724796,54027.0,54026.0,1.470102]
["bitfinex","BTCUSD",1725683835441,0.04724796,54027.0,54026.0,1.09991]
["bitfinex","BTCUSD",1725683838620,0.0556114,54032.0,54029.0,0.37017]
["bitfinex","BTCUSD",1725683838819,0.01740748,54031.0,54029.0,0.37017]
["bitfinex","BTCUSD",1725683839054,0.0556114,54032.0,54030.0,0.185079]
["bitfinex","BTCUSD",1725683839285,0.01740748,54031.0,54030.0,0.185079]
["bitfinex","BTCUSD",1725683839454,0.01740748,54031.0,54030.0,0.328179]
["bitfinex","BTCUSD",1725683840390,0.01740749,54031.0,54030.0,0.328179]
["bitfinex","BTCUSD",1725683840947,0.4535501,54035.0,54030.0,0.1431]
["bitfinex","BTCUSD",1725683841158,0.05560708,54033.0,54030.0,0.1431]
["bitfinex","BTCUSD",1725683841357,0.01740749,54032.0,54030.0,0.1531]
["bitfinex","BTCUSD",1725683841471,0.01740749,54031.0,54030.0,0.347182]
["bitfinex","BTCUSD",1725683841893,0.01740749,54031.0,54030.0,0.338182]
["bitfinex","BTCUSD",1725683842096,0.01740749,54031.0,54030.0,0.342182]
["bitfinex","BTCUSD",1725683842304,0.01740749,54031.0,54030.0,0.338182]
["bitfinex","BTCUSD",1725683842517,0.01740749,54031.0,54030.0,0.328182]
["bitfinex","BTCUSD",1725683842720,0.01740749,54031.0,54030.0,0.333182]
["bitfinex","BTCUSD",1725683843334,0.01740749,54031.0,54030.0,0.328182]
["bitfinex","BTCUSD",1725683843769,0.01740749,54031.0,54030.0,0.338182]
["bitfinex","BTCUSD",1725683844194,0.01740749,54031.0,54030.0,0.347182]
["bitfinex","BTCUSD",1725683845465,0.04643236,54031.0,54030.0,0.347182]
["bitfinex","BTCUSD",1725683845874,0.01740749,54031.0,54030.0,0.347182]
["bitfinex","BTCUSD",1725683847873,0.01740749,54031.0,54030.0,0.1621]
["bitfinex","BTCUSD",1725683849079,0.04643244,54031.0,54030.0,0.347182]
["bitfinex","BTCUSD",1725683849705,0.04724744,54031.0,54030.0,0.347182]
["bitfinex","BTCUSD",1725683850967,0.10284911,54031.0,54030.0,0.347182]
["bitfinex","BTCUSD",1725683851390,0.10284912,54031.0,54030.0,0.347182]
["bitfinex","BTCUSD",1725683852673,0.07382417,54031.0,54030.0,0.347182]
["bitfinex","BTCUSD",1725683852878,0.07382421,54031.0,54030.0,0.347182]
["bitfinex","BTCUSD",1725683855615,0.01822253,54031.0,54030.0,0.347182]
["bitfinex","BTCUSD",1725683856029,0.02984002,54031.0,54030.0,0.347182]
["bitfinex","BTCUSD",1725683856280,0.04724752,54031.0,54030.0,0.347182]
["bitfinex","BTCUSD",1725683856691,0.04724752,54031.0,54030.0,0.1621]
["bitfinex","BTCUSD",1725683856897,0.04724752,54031.0,54030.0,0.0982]
["bitfinex","BTCUSD",1725683857099,0.23232552,54031.0,54030.0,0.0982]
["bitfinex","BTCUSD",1725683857517,0.60248252,54031.0,54030.0,0.0982]
["bitfinex","BTCUSD",1725683859108,0.7137235,54031.0,54030.0,0.0982]
["bitfinex","BTCUSD",1725683859310,0.60248365,54031.0,54030.0,0.0982]
["bitfinex","BTCUSD",1725683859507,0.71372434,54031.0,54030.0,0.0982]
["bitfinex","BTCUSD",1725683859744,0.60248373,54031.0,54030.0,0.0982]
["bitfinex","BTCUSD",1725683860395,0.71373094,54031.0,54030.0,0.0982]
["bitfinex","BTCUSD",1725683860802,0.60248373,54031.0,54030.0,0.0982]
["bitfinex","BTCUSD",1725683861917,0.60248373,54031.0,54030.0,0.09983]
["bitfinex","BTCUSD",1725683862338,0.71374554,54031.0,54030.0,0.09983]
["bitfinex","BTCUSD",1725683862567,0.58507502,54031.0,54030.0,0.09983]
["bitfinex","BTCUSD",1725683862994,0.71375475,54031.0,54030.0,0.09983]
["bitfinex","BTCUSD",1725683863196,0.31538395,54031.0,54030.0,0.09983]
["bitfinex","BTCUSD",1725683863394,0.52948769,54031.0,54030.0,0.09983]
["bitfinex","BTCUSD",1725683864365,0.6407589,54031.0,54030.0,0.09983]
["bitfinex","BTCUSD",1725683864582,0.34278347,54031.0,54030.0,0.09983]
["bitfinex","BTCUSD",1725683864776,0.34278347,54031.0,54030.0,0.16983]
["bitfinex","BTCUSD",1725683865003,0.15770547,54031.0,54030.0,0.16983]
["bitfinex","BTCUSD",1725683866481,0.15773515,54031.0,54030.0,0.16983]
["bitfinex","BTCUSD",1725683866868,0.12870941,54031.0,54030.0,0.16983]
["bitfinex","BTCUSD",1725683868431,0.10089027,54031.0,54030.0,0.16983]
["bitfinex","BTCUSD",1725683868671,0.10088605,54031.0,54030.0,0.16983]
["bitfinex","BTCUSD",1725683868925,0.01740852,54031.0,54030.0,0.16983]
["bitfinex","BTCUSD",1725683869140,0.08347753,54032.0,54031.0,0.555235]
["bitfinex","BTCUSD",1725683869352,0.000815,54034.0,54033.0,0.334572]
["bitfinex","BTCUSD",1725683869565,0.01822155,54034.0,54033.0,0.704716]
["bitfinex","BTCUSD",1725683870405,0.01822155,54034.0,54033.0,1.07486]
["bitfinex","BTCUSD",1725683870621,0.07387607,54034.0,54033.0,1.07486]
["bitfinex","BTCUSD",1725683871471,0.10289944,54034.0,54033.0,1.07486]
["bitfinex","BTCUSD",1725683871893,0.07387607,54034.0,54033.0,1.08186]
["bitfinex","BTCUSD",1725683872315,0.07387607,54034.0,54033.0,1.08786]
["bitfinex","BTCUSD",1725683873374,0.10169908,54034.0,54033.0,1.08786]
["bitfinex","BTCUSD",1725683873591,0.01822155,54034.0,54033.0,1.56179352]
["bitfinex","BTCUSD",1725683874677,0.01822155,54034.0,54033.0,1.55579352]
["bitfinex","BTCUSD",1725683874893,0.01822155,54034.0,54033.0,1.56979352]
["bitfinex","BTCUSD",1725683875108,0.01821862,54034.0,54033.0,1.56279352]
["bitfinex","BTCUSD",1725683875587,0.01821862,54034.0,54033.0,1.55479352]
["bitfinex","BTCUSD",1725683875791,0.04723839,54034.0,54033.0,1.55479352]
["bitfinex","BTCUSD",1725683875995,0.04723839,54034.0,54033.0,1.56279352]
["bitfinex","BTCUSD",1725683876196,0.01821862,54034.0,54033.0,1.54879352]
["bitfinex","BTCUSD",1725683876404,0.01821862,54034.0,54033.0,1.56279352]
["bitfinex","BTCUSD",1725683876643,0.01821862,54034.0,54033.0,1.57679352]
["bitfinex","BTCUSD",1725683878525,0.04723902,54034.0,54033.0,1.57679352]
["bitfinex","BTCUSD",1725683878739,0.04723906,54034.0,54033.0,1.57679352]
["bitfinex","BTCUSD",1725683881498,0.01821866,54034.0,54033.0,1.57679352]
["bitfinex","BTCUSD",1725683883325,0.01821866,54034.0,54033.0,1.95693752]
["bitfinex","BTCUSD",1725683883558,0.000815,54034.0,54033.0,2.34708152]
["bitfinex","BTCUSD",1725683884012,0.000815,54034.0,54033.0,2.38424152]
["bitfinex","BTCUSD",1725683884248,1e-06,54034.0,54033.0,2.71922552]
["bitfinex","BTCUSD",1725683884487,0.000815,54036.0,54035.0,0.363865]
["bitfinex","BTCUSD",1725683884731,0.00081,54041.0,54040.0,0.83773352]
["bitfinex","BTCUSD",1725683884964,0.00081,54041.0,54040.0,2.04802152]
["bitfinex","BTCUSD",1725683885202,0.00081,54041.0,54040.0,2.47828752]
["bitfinex","BTCUSD",1725683885655,1e-06,54041.0,54040.0,2.84838352]
["bitfinex","BTCUSD",1725683885891,0.00082,54042.0,54041.0,2.104659]
["bitfinex","BTCUSD",1725683886097,0.10056114,54070.0,54065.0,0.0823]
["bitfinex","BTCUSD",1725683886307,0.10056114,54070.0,54065.0,0.637187]
["bitfinex","BTCUSD",1725683886308,0.55430836,54066.0,54065.0,0.637187]
["bitfinex","BTCUSD",1725683886522,0.55430836,54066.0,54065.0,0.452225]
["bitfinex","BTCUSD",1725683886523,0.01739667,54066.0,54065.0,0.452225]
["bitfinex","BTCUSD",1725683886751,0.01739667,54066.0,54065.0,0.637187]
["bitfinex","BTCUSD",1725683888051,0.01739667,54066.0,54065.0,0.267262]
["bitfinex","BTCUSD",1725683888262,0.01739667,54066.0,54065.0,0.651187]
["bitfinex","BTCUSD",1725683888677,0.230017,54070.0,54066.0,0.369916]
["bitfinex","BTCUSD",1725683888678,0.04507,54070.0,54066.0,0.369916]
["bitfinex","BTCUSD",1725683888890,0.230015,54070.0,54066.0,0.184956]
["bitfinex","BTCUSD",1725683889093,0.184952,54068.0,54065.0,0.0963]
["bitfinex","BTCUSD",1725683889299,0.01739663,54067.0,54065.0,0.198961]
["bitfinex","BTCUSD",1725683889501,0.20234663,54069.0,54065.0,0.212961]
["bitfinex","BTCUSD",1725683889703,0.01739663,54068.0,54065.0,0.212961]
["bitfinex","BTCUSD",1725683889911,0.01739663,54067.0,54065.0,0.198961]
["bitfinex","BTCUSD",1725683890110,0.230015,54070.0,54066.0,0.184959]
["bitfinex","BTCUSD",1725683890319,0.01739691,54069.0,54066.0,0.184959]
["bitfinex","BTCUSD",1725683890520,0.01739691,54068.0,54065.0,0.198962]
["bitfinex","BTCUSD",1725683890749,0.01739691,54067.0,54065.0,0.198962]
["bitfinex","BTCUSD",1725683890958,0.184949,54069.0,54065.0,0.198962]
["bitfinex","BTCUSD",1725683890959,0.01739691,54066.0,54065.0,0.198962]
["bitfinex","BTCUSD",1725683891166,0.01739691,54068.0,54065.0,0.184962]
["bitfinex","BTCUSD",1725683891375,0.02900836,54067.0,54065.0,0.184962]
["bitfinex","BTCUSD",1725683891584,0.02900836,54067.0,54066.0,0.01]
["bitfinex","BTCUSD",1725683891785,0.04640537,54067.0,54066.0,0.01]
["bitfinex","BTCUSD",1725683892004,0.04640537,54067.0,54065.0,0.195962]
["bitfinex","BTCUSD",1725683892214,0.01739701,54066.0,54065.0,0.195962]
["bitfinex","BTCUSD",1725683892422,0.01739701,54066.0,54065.0,0.207962]
["bitfinex","BTCUSD",1725683892647,0.01739701,54066.0,54065.0,0.566887]
["bitfinex","BTCUSD",1725683892866,0.01739701,54066.0,54065.0,0.554887]
["bitfinex","BTCUSD",1725683894117,0.01739701,54066.0,54065.0,0.567887]
["bitfinex","BTCUSD",1725683894522,0.01739701,54066.0,54065.0,0.581887]
["bitfinex","BTCUSD",1725683894724,0.01739701,54066.0,54065.0,0.568887]
["bitfinex","BTCUSD",1725683894935,0.01739701,54066.0,54065.0,0.582887]
["bitfinex","BTCUSD",1725683896447,0.04640505,54066.0,54065.0,0.582887]
["bitfinex","BTCUSD",1725683896915,0.02900804,54066.0,54065.0,0.582887]
["bitfinex","BTCUSD",1725683897115,0.04640437,54066.0,54065.0,0.582887]
["bitfinex","BTCUSD",1725683897344,0.04721937,54066.0,54065.0,0.582887]
["bitfinex","BTCUSD",1725683898282,0.04713937,54066.0,54065.0,0.582887]
["bitfinex","BTCUSD",1725683900167,0.04713936,54066.0,54065.0,0.582887]
["bitfinex","BTCUSD",1725683902495,0.04713936,54066.0,54065.0,0.212962]
["bitfinex","BTCUSD",1725683902740,0.01821132,54066.0,54065.0,0.212962]
["bitfinex","BTCUSD",1725683903239,0.000815,54066.0,54065.0,0.212962]
["bitfinex","BTCUSD",1725683903484,0.01821247,54066.0,54065.0,0.212962]
["bitfinex","BTCUSD",1725683904419,0.01821247,54066.0,54065.0,0.028]
["bitfinex","BTCUSD",1725683904675,0.20317147,54066.0,54065.0,0.028]
["bitfinex","BTCUSD",1725683904909,0.01821247,54066.0,54065.0,0.028]
["bitfinex","BTCUSD",1725683905381,0.369905,54068.0,54065.0,0.028]
["bitfinex","BTCUSD",1725683905604,0.184959,54066.0,54065.0,0.028]
["bitfinex","BTCUSD",1725683905839,0.20235646,54066.0,54065.0,0.028]
["bitfinex","BTCUSD",1725683906290,0.01739746,54066.0,54065.0,0.028]
["bitfinex","BTCUSD",1725683906737,0.26095646,54066.0,54065.0,0.028]
["bitfinex","BTCUSD",1725683906954,0.20235646,54066.0,54065.0,0.014]
["bitfinex","BTCUSD",1725683907241,0.20235646,54066.0,54062.0,0.184972]
["bitfinex","BTCUSD",1725683907453,0.01739746,54065.0,54062.0,0.184972]
["bitfinex","BTCUSD",1725683907678,0.01739746,54064.0,54062.0,0.184972]
["bitfinex","BTCUSD",1725683907900,0.01739746,54063.0,54062.0,0.184972]
["bitfinex","BTCUSD",1725683908593,0.01739746,54063.0,54061.0,0.184975]
["bitfinex","BTCUSD",1725683908847,0.184963,54065.0,54062.0,0.028]
["bitfinex","BTCUSD",1725683909059,0.0173975,54064.0,54062.0,0.015628]
["bitfinex","BTCUSD",1725683909268,0.0173975,54063.0,54062.0,0.015628]
["bitfinex","BTCUSD",1725683910094,0.0173975,54063.0,54062.0,0.001628]
["bitfinex","BTCUSD",1725683910326,0.0173975,54063.0,54062.0,0.029628]
["bitfinex","BTCUSD",1725683910545,0.0173975,54063.0,54062.0,0.093228]
["bitfinex","BTCUSD",1725683910769,0.0173975,54063.0,54062.0,0.2502]
["bitfinex","BTCUSD",1725683910986,0.0173975,54063.0,54062.0,0.2642]
["bitfinex","BTCUSD",1725683911190,0.0173975,54063.0,54062.0,0.2782]
["bitfinex","BTCUSD",1725683912042,0.0173975,54063.0,54062.0,0.648145]
["bitfinex","BTCUSD",1725683912261,0.0173975,54063.0,54062.0,0.2782]
["bitfinex","BTCUSD",1725683912466,0.03678151,54063.0,54062.0,0.2782]
["bitfinex","BTCUSD",1725683912703,0.03678151,54063.0,54062.0,0.093228]
["bitfinex","BTCUSD",1725683916622,0.01938401,54063.0,54062.0,0.093228]
["bitfinex","BTCUSD",1725683918685,0.03678151,54063.0,54062.0,0.093228]
["bitfinex","BTCUSD",1725683919942,0.01938401,54063.0,54062.0,0.093228]
["bitfinex","BTCUSD",1725683920414,0.03678151,54063.0,54062.0,0.093228]
["bitfinex","BTCUSD",1725683920649,0.0173975,54063.0,54062.0,0.093228]
["bitfinex","BTCUSD",1725683921162,0.0173975,54063.0,54062.0,0.2782]
["bitfinex","BTCUSD",1725683921409,0.0173975,54063.0,54062.0,0.364]
["bitfinex","BTCUSD",1725683921661,0.0173975,54063.0,54062.0,1.10389]
["bitfinex","BTCUSD",1725683922358,0.000815,54069.0,54065.0,0.1494]
["bitfinex","BTCUSD",1725683922623,0.000815,54069.0,54066.0,0.184957]
["bitfinex","BTCUSD",1725683922842,0.000815,54069.0,54067.0,0.184955]
["bitfinex","BTCUSD",1725683923352,0.000815,54069.0,54066.0,0.184958]
["bitfinex","BTCUSD",1725683923599,0.01739641,54068.0,54066.0,0.184958]
["bitfinex","BTCUSD",1725683924101,0.05622274,54069.0,54066.0,0.184958]
["bitfinex","BTCUSD",1725683924305,0.01739639,54067.0,54066.0,0.184958]
["bitfinex","BTCUSD",1725683924512,0.05622274,54069.0,54066.0,0.184958]
["bitfinex","BTCUSD",1725683924743,0.05547448,54068.0,54066.0,0.193958]
["bitfinex","BTCUSD",1725683925203,0.05547448,54068.0,54066.0,0.184958]
["bitfinex","BTCUSD",1725683925681,0.05547448,54068.0,54065.0,0.1494]
["bitfinex","BTCUSD",1725683926330,0.05547448,54068.0,54067.0,0.184955]
["bitfinex","BTCUSD",1725683926597,0.05547448,54068.0,54066.0,0.194958]
["bitfinex","BTCUSD",1725683927030,0.05547448,54068.0,54067.0,0.184955]
["bitfinex","BTCUSD",1725683927305,0.000815,54069.0,54066.0,0.192958]
["bitfinex","BTCUSD",1725683927306,0.08402672,54069.0,54066.0,0.192958]
["bitfinex","BTCUSD",1725683927569,0.05552041,54067.0,54066.0,0.184958]
["bitfinex","BTCUSD",1725683928254,0.08402672,54069.0,54067.0,0.184954]
["bitfinex","BTCUSD",1725683928255,0.11176396,54069.0,54067.0,0.184954]
["bitfinex","BTCUSD",1725683928717,0.08332933,54068.0,54067.0,0.184954]
["bitfinex","BTCUSD",1725683929406,0.1386862,54068.0,54067.0,0.184954]
["bitfinex","BTCUSD",1725683929621,0.1386862,54068.0,54066.0,0.194958]
["bitfinex","BTCUSD",1725683929826,0.11120459,54067.0,54066.0,0.195958]
["bitfinex","BTCUSD",1725683930322,0.1386862,54068.0,54066.0,0.184958]
["bitfinex","BTCUSD",1725683930577,0.1386862,54068.0,54067.0,0.01]
["bitfinex","BTCUSD",1725683930986,0.1386862,54068.0,54067.0,0.0769]
["bitfinex","BTCUSD",1725683931197,0.1386862,54068.0,54067.0,0.1609]
["bitfinex","BTCUSD",1725683931406,0.1386862,54068.0,54067.0,0.337855]
["bitfinex","BTCUSD",1725683932218,0.1386862,54068.0,54067.0,0.346855]
["bitfinex","BTCUSD",1725683933065,0.1386862,54068.0,54067.0,0.356855]
["bitfinex","BTCUSD",1725683934731,0.13903305,54068.0,54067.0,0.356855]
["bitfinex","BTCUSD",1725683934936,0.13903305,54068.0,54067.0,1.096677]
["bitfinex","BTCUSD",1725683935295,0.13984805,54069.0,54068.0,0.554856]
["bitfinex","BTCUSD",1725683935524,0.000815,54069.0,54068.0,0.92476]
["bitfinex","BTCUSD",1725683936523,0.000815,54069.0,54068.0,0.93376]
["bitfinex","BTCUSD",1725683937450,0.000815,54069.0,54068.0,0.94176]
["bitfinex","BTCUSD",1725683937806,0.000815,54069.0,54068.0,1.01066]
["bitfinex","BTCUSD",1725683937987,0.11202046,54069.0,54068.0,1.01066]
["bitfinex","BTCUSD",1725683938387,0.08421511,54069.0,54068.0,1.56835352]
["bitfinex","BTCUSD",1725683938587,0.000815,54069.0,54068.0,1.56835352]
["bitfinex","BTCUSD",1725683939445,0.000815,54069.0,54068.0,1.55935352]
["bitfinex","BTCUSD",1725683939646,0.000815,54069.0,54068.0,1.56835352]
["bitfinex","BTCUSD",1725683940216,0.000815,54069.0,54068.0,1.55935352]
["bitfinex","BTCUSD",1725683940597,0.000815,54069.0,54068.0,1.57335352]
["bitfinex","BTCUSD",1725683940898,0.000815,54069.0,54068.0,1.56535352]
["bitfinex","BTCUSD",1725683941100,0.000815,54069.0,54068.0,1.57335352]
["bitfinex","BTCUSD",1725683941651,0.000815,54069.0,54068.0,1.58735352]
["bitfinex","BTCUSD",1725683942244,0.000815,54069.0,54068.0,1.483564]
["bitfinex","BTCUSD",1725683942716,0.05555485,54076.0,54075.0,0.184927]
["bitfinex","BTCUSD",1725683943241,0.05555485,54076.0,54075.0,0.268927]
["bitfinex","BTCUSD",1725683943444,0.05555485,54077.0,54075.0,0.268927]
["bitfinex","BTCUSD",1725683944050,0.0555452,54078.0,54075.0,0.268927]
["bitfinex","BTCUSD",1725683944250,0.0555452,54078.0,54075.0,0.282927]
["bitfinex","BTCUSD",1725683944460,0.0555452,54078.0,54075.0,0.268927]
["bitfinex","BTCUSD",1725683944663,0.0555452,54078.0,54075.0,0.281927]
["bitfinex","BTCUSD",1725683945067,0.0555452,54078.0,54075.0,0.282927]
["bitfinex","BTCUSD",1725683945586,0.0555452,54079.0,54075.0,0.280927]
["bitfinex","BTCUSD",1725683945938,0.0555452,54079.0,54075.0,0.292927]
["bitfinex","BTCUSD",1725683946384,0.0555452,54078.0,54075.0,0.292927]
["bitfinex","BTCUSD",1725683946583,0.0555452,54079.0,54076.0,0.184924]
["bitfinex","BTCUSD",1725683947125,0.0555452,54079.0,54075.0,0.279927]
["bitfinex","BTCUSD",1725683947329,0.184922,54077.0,54075.0,0.105]
["bitfinex","BTCUSD",1725683947540,0.0556,54078.0,54075.0,0.105]
["bitfinex","BTCUSD",1725683947541,0.240518,54078.0,54075.0,0.021]
["bitfinex","BTCUSD",1725683947772,0.235518,54078.0,54076.0,0.01]
["bitfinex","BTCUSD",1725683948186,0.235518,54078.0,54075.0,0.011]
["bitfinex","BTCUSD",1725683948397,0.235518,54078.0,54075.0,0.024]
["bitfinex","BTCUSD",1725683948614,0.0506,54078.0,54075.0,0.011]
["bitfinex","BTCUSD",1725683948837,0.369843,54077.0,54071.0,0.0848]
["bitfinex","BTCUSD",1725683949046,0.554789,54075.0,54071.0,0.0848]
["bitfinex","BTCUSD",1725683949880,0.554789,54075.0,54071.0,0.0978]
["bitfinex","BTCUSD",1725683950280,0.184931,54075.0,54071.0,0.0978]
["bitfinex","BTCUSD",1725683950735,0.184931,54075.0,54071.0,0.1118]
["bitfinex","BTCUSD",1725683951164,0.184931,54075.0,54071.0,0.0988]
["bitfinex","BTCUSD",1725683951584,0.184931,54075.0,54071.0,0.1128]
["bitfinex","BTCUSD",1725683951822,0.184931,54075.0,54072.0,0.0651]
["bitfinex","BTCUSD",1725683952252,0.29596167,54077.0,54072.0,0.0651]
["bitfinex","BTCUSD",1725683952673,0.184929,54075.0,54072.0,0.0651]
["bitfinex","BTCUSD",1725683952876,0.184929,54075.0,54072.0,0.0791]
["bitfinex","BTCUSD",1725683953526,0.184929,54075.0,54072.0,0.0931]
["bitfinex","BTCUSD",1725683955057,0.184925,54076.0,54072.0,0.0931]
["bitfinex","BTCUSD",1725683955868,0.184925,54076.0,54072.0,0.0791]
["bitfinex","BTCUSD",1725683956270,0.184925,54076.0,54072.0,0.0931]
["bitfinex","BTCUSD",1725683956471,0.184925,54076.0,54072.0,0.0791]
["bitfinex","BTCUSD",1725683956873,0.184925,54076.0,54072.0,0.0931]
["bitfinex","BTCUSD",1725683958523,0.184925,54076.0,54072.0,0.278038]
["bitfinex","BTCUSD",1725683959757,0.08153404,54082.0,54074.0,0.36986]
["bitfinex","BTCUSD",1725683959905,0.08153404,54082.0,54080.0,0.0813]
["bitfinex","BTCUSD",1725683959906,0.02603339,54082.0,54080.0,0.0813]
["bitfinex","BTCUSD",1725683960105,0.02603339,54082.0,54081.0,0.184907]
["bitfinex","BTCUSD",1725683960390,0.02603339,54082.0,54080.0,0.0813]
["bitfinex","BTCUSD",1725683961160,0.02603339,54082.0,54080.0,0.0883]
["bitfinex","BTCUSD",1725683961360,0.184897,54084.0,54081.0,0.184907]
["bitfinex","BTCUSD",1725683961565,0.184897,54084.0,54080.0,0.0883]
["bitfinex","BTCUSD",1725683961917,0.184897,54084.0,54080.0,0.0963]
["bitfinex","BTCUSD",1725683962328,0.184897,54084.0,54080.0,0.27321]
["bitfinex","BTCUSD",1725683962742,0.184897,54084.0,54081.0,0.005]
["bitfinex","BTCUSD",1725683963151,0.184897,54084.0,54080.0,0.27021]
["bitfinex","BTCUSD",1725683963359,0.184902,54083.0,54080.0,0.0903]
["bitfinex","BTCUSD",1725683963767,0.184902,54083.0,54080.0,0.0863]
["bitfinex","BTCUSD",1725683964192,0.184902,54083.0,54081.0,0.004]
["bitfinex","BTCUSD",1725683965060,0.184902,54083.0,54080.0,0.0813]
["bitfinex","BTCUSD",1725683965302,0.184902,54083.0,54080.0,0.0873]
["bitfinex","BTCUSD",1725683965564,0.184904,54082.0,54080.0,0.0873]
["bitfinex","BTCUSD",1725683965718,0.184904,54082.0,54080.0,0.0813]
["bitfinex","BTCUSD",1725683966129,0.184904,54082.0,54081.0,0.006]
["bitfinex","BTCUSD",1725683966504,0.184904,54082.0,54080.0,0.0873]
["bitfinex","BTCUSD",1725683966700,0.184904,54082.0,54080.0,0.0813]
["bitfinex","BTCUSD",1725683966917,0.184904,54082.0,54080.0,0.0963]
["bitfinex","BTCUSD",1725683970946,0.184907,54081.0,54080.0,0.0963]
["bitfinex","BTCUSD",1725683971794,0.184907,54081.0,54080.0,0.0813]
["bitfinex","BTCUSD",1725683972211,0.184907,54081.0,54080.0,0.0983]
["bitfinex","BTCUSD",1725683972674,0.05548925,54082.0,54080.0,0.0983]
["bitfinex","BTCUSD",1725683972675,0.24039425,54082.0,54080.0,0.0983]
["bitfinex","BTCUSD",1725683973579,0.24039425,54082.0,54080.0,0.0903]
["bitfinex","BTCUSD",1725683973990,0.24039425,54082.0,54080.0,0.0973]
["bitfinex","BTCUSD",1725683974143,0.24039425,54082.0,54080.0,0.0883]
["bitfinex","BTCUSD",1725683974347,0.05548925,54081.0,54080.0,0.0883]
["bitfinex","BTCUSD",1725683974524,0.05548925,54081.0,54080.0,0.0963]
["bitfinex","BTCUSD",1725683975102,0.05548925,54081.0,54080.0,0.0813]
["bitfinex","BTCUSD",1725683975302,0.24039625,54081.0,54080.0,0.0813]
["bitfinex","BTCUSD",1725683975550,0.25977829,54081.0,54080.0,0.0983]
["bitfinex","BTCUSD",1725683976137,0.07487129,54081.0,54080.0,0.0983]
["bitfinex","BTCUSD",1725683976338,0.25977829,54081.0,54080.0,0.0983]
["bitfinex","BTCUSD",1725683977781,0.01938204,54081.0,54080.0,0.0983]
["bitfinex","BTCUSD",1725683978201,0.07490445,54081.0,54080.0,0.0983]
["bitfinex","BTCUSD",1725683979930,0.07490445,54081.0,54080.0,0.1671]
["bitfinex","BTCUSD",1725683980338,0.01938204,54081.0,54080.0,0.1671]
["bitfinex","BTCUSD",1725683980865,0.26818861,54082.0,54080.0,0.1671]
["bitfinex","BTCUSD",1725683981066,0.08328361,54082.0,54081.0,0.1488]
["bitfinex","BTCUSD",1725683981303,0.26818761,54082.0,54081.0,0.1488]
["bitfinex","BTCUSD",1725683981536,0.08328361,54082.0,54081.0,0.1488]
["bitfinex","BTCUSD",1725683981739,0.08328361,54082.0,54081.0,0.333707]
["bitfinex","BTCUSD",1725683982146,0.11185982,54083.0,54082.0,0.0688]
["bitfinex","BTCUSD",1725683982890,0.11185982,54083.0,54082.0,0.1488]
["bitfinex","BTCUSD",1725683984512,0.11185982,54083.0,54082.0,0.1548]
["bitfinex","BTCUSD",1725683985158,0.11185982,54083.0,54082.0,0.1608]
["bitfinex","BTCUSD",1725683985740,0.19522409,54083.0,54082.0,0.715512]
["bitfinex","BTCUSD",1725683985944,0.000815,54083.0,54082.0,0.715512]
["bitfinex","BTCUSD",1725683986146,0.0563867,54083.0,54082.0,0.715512]
["bitfinex","BTCUSD",1725683987536,0.000815,54083.0,54082.0,0.715512]
["bitfinex","BTCUSD",1725683987738,0.0563867,54083.0,54082.0,0.715512]
["bitfinex","BTCUSD",1725683988149,0.000815,54083.0,54082.0,0.715512]
["bitfinex","BTCUSD",1725683988461,0.07376788,54083.0,54082.0,0.715512]
["bitfinex","BTCUSD",1725683990515,0.07376788,54083.0,54082.0,1.08532]
["bitfinex","BTCUSD",1725683990718,0.01820522,54083.0,54082.0,1.08532]
["bitfinex","BTCUSD",1725683991339,0.01820522,54083.0,54082.0,1.07932]
["bitfinex","BTCUSD",1725683991721,0.01820522,54083.0,54082.0,1.08732]
["bitfinex","BTCUSD",1725683992227,0.01820522,54083.0,54082.0,1.10132]
["bitfinex","BTCUSD",1725683993048,0.01820522,54083.0,54082.0,1.08732]
["bitfinex","BTCUSD",1725683993423,0.01820522,54083.0,54082.0,1.10132]
["bitfinex","BTCUSD",1725683995088,0.01820522,54083.0,54082.0,1.10295]
["bitfinex","BTCUSD",1725683997104,0.01820521,54083.0,54082.0,1.10295]
["bitfinex","BTCUSD",1725684002519,0.01820363,54083.0,54082.0,1.10295]
["bitfinex","BTCUSD",1725684002737,0.01820363,54083.0,54082.0,1.472758]
["bitfinex","BTCUSD",1725684002961,0.01820363,54083.0,54082.0,1.10295]
["bitfinex","BTCUSD",1725684004211,0.01820363,54083.0,54082.0,1.472758]
["bitfinex","BTCUSD",1725684004427,0.01820363,54083.0,54082.0,1.10295]
["bitfinex","BTCUSD",1725684004982,0.01820363,54083.0,54082.0,1.472758]
["bitfinex","BTCUSD",1725684005209,0.01820363,54083.0,54082.0,1.10295]
["bitfinex","BTCUSD",1725684006253,0.01820363,54083.0,54082.0,1.472758]
["bitfinex","BTCUSD",1725684006461,0.01820363,54083.0,54082.0,1.10295]
["bitfinex","BTCUSD",1725684006675,0.369736,54093.0,54088.0,0.1549]
["bitfinex","BTCUSD",1725684006910,0.184871,54092.0,54088.0,0.339781]
["bitfinex","BTCUSD",1725684008041,0.184871,54092.0,54089.0,0.184879]
["bitfinex","BTCUSD",1725684009408,0.184874,54091.0,54089.0,0.006]
["bitfinex","BTCUSD",1725684010264,0.184878,54090.0,54088.0,0.1549]
["bitfinex","BTCUSD",1725684010475,0.65843252,54089.0,54088.0,0.005]
["bitfinex","BTCUSD",1725684010911,1.02819452,54089.0,54088.0,0.005]
["bitfinex","BTCUSD",1725684011182,0.65843252,54089.0,54088.0,0.005]
["bitfinex","BTCUSD",1725684011673,0.184888,54087.0,54084.0,0.269596]
["bitfinex","BTCUSD",1725684011911,0.184894,54085.0,54084.0,0.0847]
["bitfinex","BTCUSD",1725684012337,0.184894,54085.0,54082.0,0.00163]
["bitfinex","BTCUSD",1725684012338,0.1849,54083.0,54082.0,0.00163]
["bitfinex","BTCUSD",1725684012559,0.554701,54083.0,54082.0,0.00163]
["bitfinex","BTCUSD",1725684012791,0.1849,54083.0,54082.0,0.00163]
["bitfinex","BTCUSD",1725684013029,0.184898,54084.0,54082.0,0.00163]
["bitfinex","BTCUSD",1725684013464,0.184891,54086.0,54084.0,0.014]
["bitfinex","BTCUSD",1725684014822,0.184894,54085.0,54084.0,0.014]
["bitfinex","BTCUSD",1725684015320,0.184894,54085.0,54082.0,0.200534]
["bitfinex","BTCUSD",1725684015578,0.184894,54085.0,54084.0,0.013]
["bitfinex","BTCUSD",1725684016262,0.184894,54085.0,54084.0,0.027]
["bitfinex","BTCUSD",1725684016497,0.184894,54085.0,54084.0,0.014]
["bitfinex","BTCUSD",1725684016730,0.184894,54085.0,54084.0,0.028]
["bitfinex","BTCUSD",1725684017874,0.97897,54085.0,54084.0,0.028]
["bitfinex","BTCUSD",1725684018117,1.06223101,54085.0,54084.0,0.028]
["bitfinex","BTCUSD",1725684018347,1.08998468,54085.0,54084.0,0.028]
["bitfinex","BTCUSD",1725684018562,0.57207324,54085.0,54084.0,0.028]
["bitfinex","BTCUSD",1725684018821,0.65536214,54085.0,54084.0,0.028]
["bitfinex","BTCUSD",1725684019033,1.02515014,54085.0,54084.0,0.028]
["bitfinex","BTCUSD",1725684019477,0.94186124,54085.0,54084.0,0.028]
["bitfinex","BTCUSD",1725684019900,1.02515014,54085.0,54084.0,0.028]
["bitfinex","BTCUSD",1725684020118,1.02515232,54085.0,54084.0,0.028]
["bitfinex","BTCUSD",1725684020316,0.94186124,54085.0,54084.0,0.028]
["bitfinex","BTCUSD",1725684020544,0.94186124,54085.0,54084.0,0.029628]
["bitfinex","BTCUSD",1725684024287,1.03548468,54085.0,54084.0,0.029628]
["bitfinex","BTCUSD",1725684024517,0.01739119,54085.0,54084.0,0.367425]
["bitfinex","BTCUSD",1725684024770,0.01739119,54085.0,54084.0,1.107015]
["bitfinex","BTCUSD",1725684025005,0.01739119,54085.0,54084.0,1.47681]
["bitfinex","BTCUSD",1725684028242,0.01739119,54085.0,54084.0,1.856605]
["bitfinex","BTCUSD",1725684028440,0.01739119,54085.0,54084.0,1.858605]
["bitfinex","BTCUSD",1725684029318,0.01739119,54085.0,54084.0,1.844605]
["bitfinex","BTCUSD",1725684030393,0.01739119,54085.0,54084.0,1.858605]
["bitfinex","BTCUSD",1725684030616,0.000814,54094.0,54093.0,0.924332]
["bitfinex","BTCUSD",1725684030816,0.000814,54094.0,54093.0,1.077332]
["bitfinex","BTCUSD",1725684030817,0.01820033,54094.0,54093.0,1.077332]
["bitfinex","BTCUSD",1725684032002,0.01820033,54094.0,54093.0,1.447065]
["bitfinex","BTCUSD",1725684032223,0.01820033,54094.0,54093.0,1.56485452]
["bitfinex","BTCUSD",1725684032423,0.01820033,54094.0,54093.0,1.57885452]
["bitfinex","BTCUSD",1725684033279,0.01816033,54094.0,54093.0,1.57885452]
["bitfinex","BTCUSD",1725684036247,0.01816033,54094.0,54093.0,1.95858752]
["bitfinex","BTCUSD",1725684036248,0.000774,54094.0,54093.0,1.95858752]
["bitfinex","BTCUSD",1725684036983,0.000774,54094.0,54093.0,1.96058752]
["bitfinex","BTCUSD",1725684037677,0.0193782,54108.0,54107.0,1.07522303]
["bitfinex","BTCUSD",1725684037678,0.00097693,54108.0,54107.0,1.07522303]
["bitfinex","BTCUSD",1725684037911,0.01738291,54108.0,54107.0,0.522637]
["bitfinex","BTCUSD",1725684038166,0.01738291,54108.0,54107.0,0.707455]
["bitfinex","BTCUSD",1725684038389,0.01738291,54108.0,54107.0,1.077092]
["bitfinex","BTCUSD",1725684039086,0.01738291,54108.0,54107.0,1.446729]
["bitfinex","BTCUSD",1725684039309,0.01738291,54108.0,54107.0,1.453729]
["bitfinex","BTCUSD",1725684039532,0.01738291,54108.0,54107.0,1.461729]
["bitfinex","BTCUSD",1725684040009,0.01738291,54108.0,54107.0,1.454729]
["bitfinex","BTCUSD",1725684040224,0.01738291,54108.0,54107.0,1.446729]
["bitfinex","BTCUSD",1725684040496,0.01,54117.0,54116.0,0.18296475]
["bitfinex","BTCUSD",1725684040716,0.02738036,54117.0,54116.0,0.18296475]
["bitfinex","BTCUSD",1725684040955,0.02738053,54117.0,54116.0,0.18296475]
["bitfinex","BTCUSD",1725684041398,0.02738053,54117.0,54114.0,0.184791]
["bitfinex","BTCUSD",1725684041647,0.01738053,54116.0,54115.0,0.184789]
["bitfinex","BTCUSD",1725684041865,0.01738053,54116.0,54115.0,0.18404861]
["bitfinex","BTCUSD",1725684042111,0.01738053,54116.0,54112.0,0.369603]
["bitfinex","BTCUSD",1725684042333,0.01738053,54115.0,54113.0,0.184798]
["bitfinex","BTCUSD",1725684042580,0.01738053,54114.0,54113.0,0.554394]
["bitfinex","BTCUSD",1725684042798,0.01,54117.0,54113.0,0.554394]
["bitfinex","BTCUSD",1725684042799,0.01,54117.0,54115.0,0.184791]
["bitfinex","BTCUSD",1725684043247,0.01738006,54116.0,54115.0,0.251691]
["bitfinex","BTCUSD",1725684043909,0.05201,54122.0,54115.0,0.0669]
["bitfinex","BTCUSD",1725684044162,0.184783,54118.0,54115.0,0.0669]
["bitfinex","BTCUSD",1725684044813,0.00081,54122.0,54118.0,0.0797]
["bitfinex","BTCUSD",1725684045275,0.00081,54122.0,54119.0,0.369555]
["bitfinex","BTCUSD",1725684045494,0.00081,54122.0,54120.0,0.184773]
["bitfinex","BTCUSD",1725684045724,0.00081,54122.0,54119.0,0.184777]
["bitfinex","BTCUSD",1725684046429,0.00081,54122.0,54120.0,0.184773]
["bitfinex","BTCUSD",1725684046672,0.185579,54122.0,54119.0,0.014]
["bitfinex","BTCUSD",1725684047318,0.00081,54122.0,54120.0,0.184773]
["bitfinex","BTCUSD",1725684047518,0.00081,54122.0,54119.0,0.014]
["bitfinex","BTCUSD",1725684047669,0.185578,54122.0,54119.0,0.014]
["bitfinex","BTCUSD",1725684047891,0.185578,54122.0,54120.0,0.014]
["bitfinex","BTCUSD",1725684048061,0.00081,54122.0,54120.0,0.198773]
["bitfinex","BTCUSD",1725684048933,0.00081,54122.0,54121.0,0.184771]
["bitfinex","BTCUSD",1725684049099,0.00081,54122.0,54120.0,0.198772]
["bitfinex","BTCUSD",1725684049534,0.00081,54122.0,54120.0,0.212772]
["bitfinex","BTCUSD",1725684049729,0.00081,54122.0,54120.0,0.198772]
["bitfinex","BTCUSD",1725684049936,0.00081,54122.0,54120.0,0.184772]
["bitfinex","BTCUSD",1725684050140,0.00081,54122.0,54121.0,0.014]
["bitfinex","BTCUSD",1725684051294,0.00081,54122.0,54121.0,0.028]
["bitfinex","BTCUSD",1725684051424,0.00081,54122.0,54121.0,0.014]
["bitfinex","BTCUSD",1725684052464,0.00081,54122.0,54121.0,0.028]
["bitfinex","BTCUSD",1725684052685,0.975847,54122.0,54121.0,0.028]
["bitfinex","BTCUSD",1725684053804,0.924647,54122.0,54121.0,0.028]
["bitfinex","BTCUSD",1725684054205,0.924647,54122.0,54121.0,0.014]
["bitfinex","BTCUSD",1725684054429,0.18478,54119.0,54117.0,0.0629]
["bitfinex","BTCUSD",1725684055037,0.184781,54118.0,54117.0,0.0629]
["bitfinex","BTCUSD",1725684055462,0.184781,54118.0,54115.0,0.247691]
["bitfinex","BTCUSD",1725684055668,0.184781,54118.0,54117.0,0.026]
["bitfinex","BTCUSD",1725684055868,0.184781,54118.0,54117.0,0.013]
["bitfinex","BTCUSD",1725684056079,0.0173797,54118.0,54116.0,0.184787]
["bitfinex","BTCUSD",1725684056272,0.184778,54119.0,54117.0,0.0935]
["bitfinex","BTCUSD",1725684056479,0.01737969,54118.0,54117.0,0.1075]
["bitfinex","BTCUSD",1725684056803,0.01737969,54118.0,54117.0,1.094322]
["bitfinex","BTCUSD",1725684057443,0.01737969,54118.0,54117.0,1.080322]
["bitfinex","BTCUSD",1725684057650,0.01737969,54118.0,54117.0,1.066322]
["bitfinex","BTCUSD",1725684058524,0.01737969,54118.0,54117.0,1.080322]
["bitfinex","BTCUSD",1725684058746,0.01737969,54118.0,54117.0,1.094322]
["bitfinex","BTCUSD",1725684060718,0.01737969,54118.0,54117.0,0.1075]
["bitfinex","BTCUSD",1725684060937,0.01737969,54118.0,54117.0,0.661853]
["bitfinex","BTCUSD",1725684061191,0.000814,54121.0,54118.0,0.247679]
["bitfinex","BTCUSD",1725684061618,0.01737863,54120.0,54118.0,0.247679]
["bitfinex","BTCUSD",1725684061832,0.01737863,54119.0,54118.0,0.61462164]
["bitfinex","BTCUSD",1725684062261,0.01737863,54119.0,54118.0,0.69412164]
["bitfinex","BTCUSD",1725684062474,0.01737863,54119.0,54118.0,0.71512164]
["bitfinex","BTCUSD",1725684062884,0.01737863,54119.0,54118.0,0.70512164]
["bitfinex","BTCUSD",1725684063094,0.01737863,54119.0,54118.0,1.08768364]
["bitfinex","BTCUSD",1725684063962,0.01737863,54119.0,54118.0,1.07668364]
["bitfinex","BTCUSD",1725684064175,0.000814,54121.0,54120.0,0.184774]
["bitfinex","BTCUSD",1725684064430,0.01819247,54121.0,54120.0,0.184774]
["bitfinex","BTCUSD",1725684065252,0.01819247,54121.0,54118.0,0.462062]
["bitfinex","BTCUSD",1725684065477,0.01737847,54120.0,54119.0,0.184775]
["bitfinex","BTCUSD",1725684065719,0.01737847,54120.0,54119.0,0.62323]
["bitfinex","BTCUSD",1725684065928,0.01737847,54120.0,54119.0,0.70663]
["bitfinex","BTCUSD",1725684067507,0.000814,54121.0,54120.0,0.184774]
["bitfinex","BTCUSD",1725684067773,0.01819258,54121.0,54120.0,0.184774]
["bitfinex","BTCUSD",1725684068905,0.01819258,54121.0,54120.0,0.195774]
["bitfinex","BTCUSD",1725684069123,0.01819258,54121.0,54120.0,0.205774]
["bitfinex","BTCUSD",1725684071407,0.01819258,54121.0,54120.0,0.021]
["bitfinex","BTCUSD",1725684071623,0.01819258,54121.0,54120.0,0.205774]
["bitfinex","BTCUSD",1725684076996,0.01819252,54121.0,54120.0,0.205774]
["bitfinex","BTCUSD",1725684077424,0.01819252,54121.0,54120.0,0.575323]
["bitfinex","BTCUSD",1725684079054,0.01819252,54121.0,54120.0,0.205774]
["bitfinex","BTCUSD",1725684080036,0.01819238,54121.0,54120.0,0.205774]
["bitfinex","BTCUSD",1725684080591,0.07364193,54121.0,54120.0,0.205774]
["bitfinex","BTCUSD",1725684081596,0.01819238,54121.0,54120.0,0.205774]
["bitfinex","BTCUSD",1725684081784,0.07368994,54121.0,54120.0,0.20346949]
["bitfinex","BTCUSD",1725684082012,0.07368994,54121.0,54120.0,0.57301849]
["bitfinex","BTCUSD",1725684082456,0.07368994,54121.0,54120.0,0.64311849]
["bitfinex","BTCUSD",1725684082606,0.10136671,54121.0,54120.0,0.64311849]
["bitfinex","BTCUSD",1725684083237,0.01819238,54121.0,54120.0,0.72301849]
["bitfinex","BTCUSD",1725684083440,0.10136671,54121.0,54120.0,0.72301849]
["bitfinex","BTCUSD",1725684084445,0.03869641,54121.0,54120.0,0.72301849]
["bitfinex","BTCUSD",1725684084603,0.01819238,54121.0,54120.0,0.72301849]
["bitfinex","BTCUSD",1725684085061,0.10150984,54121.0,54120.0,0.72301849]
["bitfinex","BTCUSD",1725684085480,0.01819238,54121.0,54120.0,0.35346949]
["bitfinex","BTCUSD",1725684085708,0.03869779,54121.0,54120.0,0.20346949]
["bitfinex","BTCUSD",1725684086108,0.1495969,54121.0,54120.0,0.20346949]
["bitfinex","BTCUSD",1725684086316,0.14959686,54121.0,54120.0,0.20346949]
["bitfinex","BTCUSD",1725684086652,0.13221852,54121.0,54120.0,0.57301849]
["bitfinex","BTCUSD",1725684086846,0.14959686,54121.0,54120.0,0.57301849]
["bitfinex","BTCUSD",1725684087446,0.14959686,54121.0,54120.0,0.01869549]
["bitfinex","BTCUSD",1725684087694,0.33436786,54121.0,54120.0,0.01869549]
["bitfinex","BTCUSD",1725684088095,0.14959686,54121.0,54120.0,0.01869549]
["bitfinex","BTCUSD",1725684088455,0.22346875,54121.0,54120.0,0.01869549]
["bitfinex","BTCUSD",1725684088956,0.14983124,54121.0,54120.0,0.16899549]
["bitfinex","BTCUSD",1725684089519,0.03869775,54121.0,54120.0,0.16899549]
["bitfinex","BTCUSD",1725684089964,0.03870543,54121.0,54120.0,0.16899549]
["bitfinex","BTCUSD",1725684091242,0.03870543,54121.0,54120.0,0.01869549]
["bitfinex","BTCUSD",1725684091243,0.22347643,54121.0,54120.0,0.01869549]
["bitfinex","BTCUSD",1725684091460,0.59301843,54121.0,54120.0,0.01869549]
["bitfinex","BTCUSD",1725684091681,0.83573259,54121.0,54120.0,0.01869549]
["bitfinex","BTCUSD",1725684091894,0.69680795,54121.0,54120.0,0.01869549]
["bitfinex","BTCUSD",1725684092307,0.03870543,54121.0,54120.0,0.16779549]
["bitfinex","BTCUSD",1725684092528,0.3419031,54121.0,54120.0,0.16779549]
["bitfinex","BTCUSD",1725684092736,0.36241619,54121.0,54120.0,0.16779549]
["bitfinex","BTCUSD",1725684093156,0.17764519,54121.0,54120.0,0.16779549]
["bitfinex","BTCUSD",1725684093607,0.73195819,54121.0,54120.0,0.16779549]
["bitfinex","BTCUSD",1725684093832,0.73195819,54121.0,54120.0,0.10369549]
["bitfinex","BTCUSD",1725684094935,0.731963,54121.0,54120.0,0.10369549]
["bitfinex","BTCUSD",1725684095963,0.73196318,54121.0,54120.0,0.10369549]
["bitfinex","BTCUSD",1725684098863,0.36242118,54121.0,54120.0,0.10369549]
["bitfinex","BTCUSD",1725684099052,0.07938673,54121.0,54120.0,0.10369549]
["bitfinex","BTCUSD",1725684099294,0.10074487,54121.0,54120.0,0.10369549]
["bitfinex","BTCUSD",1725684099501,0.01737846,54121.0,54120.0,0.10369549]
["bitfinex","BTCUSD",1725684099698,0.10075074,54121.0,54120.0,0.10369549]
["bitfinex","BTCUSD",1725684100429,0.28552174,54121.0,54120.0,0.10369549]
["bitfinex","BTCUSD",1725684101510,0.20214946,54121.0,54120.0,0.10369549]
["bitfinex","BTCUSD",1725684101938,0.20214946,54121.0,54120.0,0.10112802]
["bitfinex","BTCUSD",1725684102580,0.22267334,54121.0,54120.0,0.01612802]
["bitfinex","BTCUSD",1725684102833,0.59221534,54121.0,54120.0,0.01612802]
["bitfinex","BTCUSD",1725684103093,1.38607546,54121.0,54120.0,0.01612802]
["bitfinex","BTCUSD",1725684103923,1.38607546,54121.0,54120.0,0.00612802]
["bitfinex","BTCUSD",1725684104201,1.38607546,54121.0,54120.0,0.01412802]
["bitfinex","BTCUSD",1725684104422,1.38607546,54121.0,54120.0,0.00612802]
["bitfinex","BTCUSD",1725684104863,1.38607546,54121.0,54120.0,0.00912802]
["bitfinex","BTCUSD",1725684105074,1.38607546,54121.0,54120.0,0.003]
["bitfinex","BTCUSD",1725684105501,1.38707546,54121.0,54120.0,0.012]
["bitfinex","BTCUSD",1725684105939,0.98803346,54121.0,54120.0,0.003]
["bitfinex","BTCUSD",1725684106148,1.46136498,54121.0,54120.0,0.003]
["bitfinex","BTCUSD",1725684106351,1.46136498,54121.0,54120.0,0.007]
["bitfinex","BTCUSD",1725684106989,1.46136498,54121.0,54120.0,0.00863]
["bitfinex","BTCUSD",1725684106990,1.41456498,54121.0,54120.0,0.00863]
["bitfinex","BTCUSD",1725684107389,1.41537998,54121.0,54120.0,0.00863]
["bitfinex","BTCUSD",1725684109169,1.41538257,54121.0,54120.0,0.00863]
["bitfinex","BTCUSD",1725684110031,1.41538256,54121.0,54120.0,0.00863]
["bitfinex","BTCUSD",1725684112076,1.02845952,54121.0,54120.0,0.00863]
["bitfinex","BTCUSD",1725684112492,0.185586,54121.0,54120.0,0.00863]
["bitfinex","BTCUSD",1725684112955,0.32437379,54121.0,54120.0,0.00863]
["bitfinex","BTCUSD",1725684113775,0.185586,54121.0,54120.0,0.00863]
["bitfinex","BTCUSD",1725684114016,0.32437379,54121.0,54120.0,0.00863]
["bitfinex","BTCUSD",1725684114153,0.185586,54121.0,54120.0,0.00863]
["bitfinex","BTCUSD",1725684114556,0.2029663,54121.0,54120.0,0.00863]
["bitfinex","BTCUSD",1725684117064,0.5725083,54121.0,54120.0,0.00863]
["bitfinex","BTCUSD",1725684117282,1.04583982,54121.0,54120.0,0.00863]
["bitfinex","BTCUSD",1725684117504,1.46218182,54121.0,54120.0,0.00863]
["bitfinex","BTCUSD",1725684118155,1.46218206,54121.0,54120.0,0.00863]
["bitfinex","BTCUSD",1725684121808,1.46218206,54121.0,54120.0,0.00823077]
["bitfinex","BTCUSD",1725684121981,1.46218206,54121.0,54120.0,0.0059108]
["bitfinex","BTCUSD",1725684124397,1.44480152,54121.0,54120.0,0.0059108]
["bitfinex","BTCUSD",1725684124719,1.46218206,54121.0,54120.0,0.0059108]
["bitfinex","BTCUSD",1725684126665,1.41538206,54121.0,54120.0,0.0059108]
["bitfinex","BTCUSD",1725684127626,1.39800152,54121.0,54120.0,0.0059108]
["bitfinex","BTCUSD",1725684127822,1.41538196,54121.0,54120.0,0.0059108]
["bitfinex","BTCUSD",1725684131887,0.94205044,54121.0,54120.0,0.0059108]
["bitfinex","BTCUSD",1725684132303,1.08083504,54121.0,54120.0,0.0723108]
["bitfinex","BTCUSD",1725684132514,0.94205044,54121.0,54120.0,0.0723108]
["bitfinex","BTCUSD",1725684137189,0.92467,54121.0,54120.0,0.0723108]
["bitfinex","BTCUSD",1725684137399,0.94205037,54121.0,54120.0,0.0723108]
["bitfinex","BTCUSD",1725684142160,0.94205037,54121.0,54120.0,0.06862512]
["bitfinex","BTCUSD",1725684146990,1.10789504,54121.0,54120.0,0.00222512]
["bitfinex","BTCUSD",1725684148510,1.27453476,54121.0,54120.0,0.00222512]
["bitfinex","BTCUSD",1725684150421,0.67638082,54121.0,54120.0,0.00222512]
["bitfinex","BTCUSD",1725684151528,0.86115182,54121.0,54120.0,0.00222512]
["bitfinex","BTCUSD",1725684151948,0.86115182,54121.0,54120.0,0.06972512]
["bitfinex","BTCUSD",1725684152639,0.86115182,54121.0,54120.0,0.15062512]
["bitfinex","BTCUSD",1725684155991,0.86196682,54121.0,54120.0,0.15062512]
["bitfinex","BTCUSD",1725684158142,0.86196682,54121.0,54120.0,0.70494812]
["bitfinex","BTCUSD",1725684158143,0.01819537,54121.0,54120.0,0.70494812]
["bitfinex","BTCUSD",1725684158584,0.01819537,54121.0,54120.0,1.07449712]
["bitfinex","BTCUSD",1725684159576,0.01819537,54121.0,54120.0,1.08849712]
["bitfinex","BTCUSD",1725684159795,0.01819537,54121.0,54120.0,1.44404612]
["bitfinex","BTCUSD",1725684160020,0.01819537,54121.0,54120.0,1.08849712]
["bitfinex","BTCUSD",1725684160244,0.01819537,54121.0,54120.0,1.443451]
["bitfinex","BTCUSD",1725684160471,0.01819537,54121.0,54120.0,1.449451]
["bitfinex","BTCUSD",1725684160957,0.01819537,54121.0,54120.0,1.073902]
["bitfinex","BTCUSD",1725684161233,0.01819537,54121.0,54120.0,0.15003]
["bitfinex","BTCUSD",1725684161509,0.01919537,54121.0,54120.0,0.09653]
["bitfinex","BTCUSD",1725684161728,0.31514312,54121.0,54120.0,0.09653]
["bitfinex","BTCUSD",1725684161934,0.31514312,54121.0,54120.0,0.09432393]
["bitfinex","BTCUSD",1725684162138,0.31514312,54121.0,54120.0,0.10832393]
["bitfinex","BTCUSD",1725684162357,0.13037212,54121.0,54120.0,0.10832393]
["bitfinex","BTCUSD",1725684162588,0.13037212,54121.0,54120.0,0.09432393]
["bitfinex","BTCUSD",1725684162792,0.13037212,54121.0,54120.0,0.10832393]
["bitfinex","BTCUSD",1725684163220,0.12937212,54121.0,54120.0,0.09432393]
["bitfinex","BTCUSD",1725684163445,0.13037212,54121.0,54120.0,0.10832393]
["bitfinex","BTCUSD",1725684163672,0.13024292,54121.0,54120.0,0.10832393]
["bitfinex","BTCUSD",1725684163934,0.12924292,54121.0,54120.0,0.09432393]
["bitfinex","BTCUSD",1725684164382,0.13024292,54121.0,54120.0,0.10832393]
["bitfinex","BTCUSD",1725684165477,0.11286255,54121.0,54120.0,0.10832393]
["bitfinex","BTCUSD",1725684165718,0.13024143,54121.0,54120.0,0.10832393]
["bitfinex","BTCUSD",1725684165972,0.11286255,54121.0,54120.0,0.10832393]
["bitfinex","BTCUSD",1725684166215,0.13024143,54121.0,54120.0,0.10832393]
["bitfinex","BTCUSD",1725684167312,0.13024143,54121.0,54120.0,0.10995393]
["bitfinex","BTCUSD",1725684168654,0.13023789,54121.0,54120.0,0.10995393]
["bitfinex","BTCUSD",1725684169737,0.23402741,54121.0,54120.0,0.10995393]
["bitfinex","BTCUSD",1725684171306,0.23402741,54121.0,54120.0,0.29472793]
["bitfinex","BTCUSD",1725684173578,0.21664853,54121.0,54120.0,0.29472793]
["bitfinex","BTCUSD",1725684173820,0.21664887,54121.0,54120.0,0.29472793]
["bitfinex","BTCUSD",1725684174063,0.23402775,54121.0,54120.0,0.29472793]
["bitfinex","BTCUSD",1725684175169,0.21664887,54121.0,54120.0,0.29472793]
["bitfinex","BTCUSD",1725684175382,0.23402775,54121.0,54120.0,0.29472793]
["bitfinex","BTCUSD",1725684180197,0.21664887,54121.0,54120.0,0.29472793]
["bitfinex","BTCUSD",1725684180426,0.23402775,54121.0,54120.0,0.66427693]
["bitfinex","BTCUSD",1725684180868,0.23402775,54121.0,54120.0,0.29472793]
["bitfinex","BTCUSD",1725684181584,0.23402775,54121.0,54120.0,1.09392593]
["bitfinex","BTCUSD",1725684181585,0.13023823,54121.0,54120.0,1.09392593]
["bitfinex","BTCUSD",1725684181807,0.01919388,54121.0,54120.0,0.72437693]
["bitfinex","BTCUSD",1725684182314,0.01919388,54121.0,54120.0,1.09392593]
["bitfinex","BTCUSD",1725684182532,0.001815,54121.0,54120.0,0.72437693]
["bitfinex","BTCUSD",1725684182781,0.01919367,54121.0,54120.0,0.72437693]
["bitfinex","BTCUSD",1725684184162,0.01919367,54121.0,54120.0,1.09392593]
["bitfinex","BTCUSD",1725684184884,0.1110442,54126.0,54125.0,0.1413]
["bitfinex","BTCUSD",1725684185356,0.1110442,54126.0,54125.0,0.326057]
["bitfinex","BTCUSD",1725684185601,0.1110442,54126.0,54125.0,0.1413]
["bitfinex","BTCUSD",1725684185847,0.1110442,54126.0,54125.0,0.326057]
["bitfinex","BTCUSD",1725684186330,0.1120442,54126.0,54125.0,0.335057]
["bitfinex","BTCUSD",1725684186563,0.1130442,54126.0,54125.0,0.344057]
["bitfinex","BTCUSD",1725684186811,0.1130442,54126.0,54125.0,0.1593]
["bitfinex","BTCUSD",1725684187246,0.11304568,54126.0,54125.0,0.1593]
["bitfinex","BTCUSD",1725684187966,0.11304568,54126.0,54125.0,0.344057]
["bitfinex","BTCUSD",1725684188479,0.11304568,54126.0,54125.0,0.1593]
["bitfinex","BTCUSD",1725684188945,0.11304568,54126.0,54125.0,0.344057]
["bitfinex","BTCUSD",1725684189163,0.11304568,54126.0,54125.0,0.1593]
["bitfinex","BTCUSD",1725684189858,0.002,54126.0,54125.0,0.1593]
["bitfinex","BTCUSD",1725684190464,0.002815,54126.0,54125.0,0.1593]
["bitfinex","BTCUSD",1725684191245,0.11386439,54126.0,54125.0,0.1593]
["bitfinex","BTCUSD",1725684191610,0.21765391,54126.0,54125.0,0.1593]
["bitfinex","BTCUSD",1725684192660,0.10660452,54126.0,54125.0,0.1593]
["bitfinex","BTCUSD",1725684194054,0.29135852,54126.0,54125.0,0.1593]
["bitfinex","BTCUSD",1725684194272,0.29135852,54126.0,54125.0,0.0988]
["bitfinex","BTCUSD",1725684196723,0.30873721,54126.0,54125.0,0.0988]
["bitfinex","BTCUSD",1725684196944,0.0332012,54128.0,54125.0,0.0988]
["bitfinex","BTCUSD",1725684197160,0.21485525,54126.0,54125.0,0.0988]
["bitfinex","BTCUSD",1725684197368,0.23223394,54126.0,54125.0,0.0988]
["bitfinex","BTCUSD",1725684197612,0.23223394,54126.0,54125.0,0.283557]
["bitfinex","BTCUSD",1725684197815,0.12844442,54126.0,54125.0,0.274557]
["bitfinex","BTCUSD",1725684198229,0.12844442,54126.0,54125.0,0.281557]
["bitfinex","BTCUSD",1725684198688,0.11106573,54126.0,54125.0,0.644072]
["bitfinex","BTCUSD",1725684198922,0.12844437,54126.0,54125.0,0.274557]
["bitfinex","BTCUSD",1725684199149,0.12944437,54126.0,54125.0,0.283557]
["bitfinex","BTCUSD",1725684201658,0.83309589,54126.0,54125.0,0.018]
["bitfinex","BTCUSD",1725684201892,0.30692216,54126.0,54125.0,0.018]
["bitfinex","BTCUSD",1725684202136,0.12216816,54126.0,54125.0,0.018]
["bitfinex","BTCUSD",1725684202631,0.12216816,54126.0,54125.0,0.01963]
["bitfinex","BTCUSD",1725684203015,0.33589836,54126.0,54125.0,0.01963]
["bitfinex","BTCUSD",1725684203395,0.47473053,54126.0,54125.0,0.01963]
["bitfinex","BTCUSD",1725684204617,0.44575433,54126.0,54125.0,0.01963]
["bitfinex","BTCUSD",1725684205224,0.81526233,54126.0,54125.0,0.01963]
["bitfinex","BTCUSD",1725684205441,0.67643032,54126.0,54125.0,0.01963]
["bitfinex","BTCUSD",1725684206900,0.70540717,54126.0,54125.0,0.01963]
["bitfinex","BTCUSD",1725684207104,0.87199838,54126.0,54125.0,0.01963]
["bitfinex","BTCUSD",1725684207301,0.70540717,54126.0,54125.0,0.01963]
["bitfinex","BTCUSD",1725684207680,0.87199838,54126.0,54125.0,0.01963]
["bitfinex","BTCUSD",1725684207879,0.87199824,54126.0,54125.0,0.01963]
["bitfinex","BTCUSD",1725684208758,0.87218683,54126.0,54125.0,0.01963]
["bitfinex","BTCUSD",1725684211134,0.87218844,54126.0,54125.0,0.01963]
["bitfinex","BTCUSD",1725684211765,0.82583283,54126.0,54125.0,0.01963]
["bitfinex","BTCUSD",1725684211981,0.8721884,54126.0,54125.0,0.01963]
["bitfinex","BTCUSD",1725684215153,0.85480964,54126.0,54125.0,0.09673]
["bitfinex","BTCUSD",1725684215402,0.60161757,54126.0,54125.0,0.09673]
["bitfinex","BTCUSD",1725684217770,0.60161757,54126.0,54125.0,0.15773]
["bitfinex","BTCUSD",1725684218424,0.58423881,54126.0,54125.0,0.15773]
["bitfinex","BTCUSD",1725684218643,0.60161683,54126.0,54125.0,0.15773]
["bitfinex","BTCUSD",1725684219720,0.70540635,54126.0,54125.0,0.15773]
["bitfinex","BTCUSD",1725684219934,1.07491435,54126.0,54125.0,0.15773]
["bitfinex","BTCUSD",1725684221802,1.05753633,54126.0,54125.0,0.15773]
["bitfinex","BTCUSD",1725684222007,1.07491499,54126.0,54125.0,0.15773]
["bitfinex","BTCUSD",1725684223514,1.04593818,54126.0,54125.0,0.15773]
["bitfinex","BTCUSD",1725684225970,1.07491446,54126.0,54125.0,0.15773]
["bitfinex","BTCUSD",1725684227381,1.49615362,54126.0,54125.0,0.01963]
["bitfinex","BTCUSD",1725684228309,1.47877496,54126.0,54125.0,0.01963]
["bitfinex","BTCUSD",1725684228497,1.49615432,54126.0,54125.0,0.01963]
["bitfinex","BTCUSD",1725684228700,1.46742316,54126.0,54125.0,0.01963]
["bitfinex","BTCUSD",1725684228926,1.49615392,54126.0,54125.0,0.01963]
["bitfinex","BTCUSD",1725684230937,1.47877456,54126.0,54125.0,0.01963]
["bitfinex","BTCUSD",1725684231142,1.49615392,54126.0,54125.0,0.01963]
["bitfinex","BTCUSD",1725684232471,1.46642316,54126.0,54125.0,0.01963]
["bitfinex","BTCUSD",1725684232610,1.43744688,54126.0,54125.0,0.01963]
["bitfinex","BTCUSD",1725684233127,1.41444688,54126.0,54125.0,0.01963]
["bitfinex","BTCUSD",1725684233965,1.04493888,54126.0,54125.0,0.08163]
["bitfinex","BTCUSD",1725684234725,1.07391614,54126.0,54125.0,0.08163]
["bitfinex","BTCUSD",1725684234919,1.02755952,54126.0,54125.0,0.08163]
["bitfinex","BTCUSD",1725684235126,1.04493878,54126.0,54125.0,0.08163]
["bitfinex","BTCUSD",1725684236305,1.04493878,54126.0,54125.0,0.01963]
["bitfinex","BTCUSD",1725684236597,1.07391608,54126.0,54125.0,0.01963]
["bitfinex","BTCUSD",1725684236817,1.07391614,54126.0,54125.0,0.01963]
["bitfinex","BTCUSD",1725684237823,1.59048722,54126.0,54125.0,0.01963]
["bitfinex","BTCUSD",1725684238027,1.22097922,54126.0,54125.0,0.01963]
["bitfinex","BTCUSD",1725684238235,1.59048722,54126.0,54125.0,0.01963]
["bitfinex","BTCUSD",1725684238520,1.2035999,54126.0,54125.0,0.01963]
["bitfinex","BTCUSD",1725684238717,0.9527473,54126.0,54125.0,0.01963]
["bitfinex","BTCUSD",1725684238928,1.05653682,54126.0,54125.0,0.01963]
["bitfinex","BTCUSD",1725684239544,1.07391614,54126.0,54125.0,0.01963]
["bitfinex","BTCUSD",1725684239950,1.07391614,54126.0,54125.0,0.15733]
["bitfinex","BTCUSD",1725684240094,0.7395653,54126.0,54125.0,0.15733]
["bitfinex","BTCUSD",1725684240475,0.23111062,54126.0,54125.0,0.15733]
["bitfinex","BTCUSD",1725684240889,0.60061862,54126.0,54125.0,0.15733]
["bitfinex","BTCUSD",1725684241111,0.23110942,54126.0,54125.0,0.15733]
["bitfinex","BTCUSD",1725684241317,0.04635542,54126.0,54125.0,0.15733]
["bitfinex","BTCUSD",1725684242255,0.01737812,54126.0,54125.0,0.15733]
["bitfinex","BTCUSD",1725684244396,0.20213212,54126.0,54125.0,0.15733]
["bitfinex","BTCUSD",1725684245112,0.01737812,54126.0,54125.0,0.15733]
["bitfinex","BTCUSD",1725684245755,0.0463544,54126.0,54125.0,0.15733]
["bitfinex","BTCUSD",1725684251831,0.0471694,54126.0,54125.0,0.15733]
["bitfinex","BTCUSD",1725684252443,0.01819312,54126.0,54125.0,0.15733]
["bitfinex","BTCUSD",1725684252692,0.01819363,54126.0,54125.0,0.15733]
["bitfinex","BTCUSD",1725684254292,0.20294763,54126.0,54125.0,0.15733]
["bitfinex","BTCUSD",1725684254696,0.01819363,54126.0,54125.0,0.15733]
["bitfinex","BTCUSD",1725684255362,0.20294763,54126.0,54125.0,0.15733]
["bitfinex","BTCUSD",1725684255797,0.23192344,54126.0,54125.0,0.15733]
["bitfinex","BTCUSD",1725684256021,0.04716944,54126.0,54125.0,0.15733]
["bitfinex","BTCUSD",1725684258587,0.04716944,54126.0,54125.0,0.16083]
["bitfinex","BTCUSD",1725684258588,0.1111403,54126.0,54125.0,0.16083]
["bitfinex","BTCUSD",1725684258772,0.14011605,54126.0,54125.0,0.16083]
["bitfinex","BTCUSD",1725684262872,0.02897575,54126.0,54125.0,0.16083]
["bitfinex","BTCUSD",1725684263962,0.2958854,54127.0,54125.0,0.16083]
["bitfinex","BTCUSD",1725684264181,0.000815,54126.0,54125.0,0.16083]
["bitfinex","BTCUSD",1725684264870,0.1119494,54126.0,54125.0,0.15183]
["bitfinex","BTCUSD",1725684265375,0.000815,54126.0,54125.0,0.15183]
["bitfinex","BTCUSD",1725684265602,0.000815,54126.0,54125.0,0.15083]
["bitfinex","BTCUSD",1725684266036,0.000815,54126.0,54125.0,0.16083]
["bitfinex","BTCUSD",1725684266037,0.02979017,54126.0,54125.0,0.16083]
["bitfinex","BTCUSD",1725684266242,0.02979017,54126.0,54125.0,0.16983]
["bitfinex","BTCUSD",1725684267208,0.32567857,54126.0,54125.0,0.16983]
["bitfinex","BTCUSD",1725684267406,0.21454417,54126.0,54125.0,0.16983]
["bitfinex","BTCUSD",1725684268430,0.35345014,54126.0,54125.0,0.16983]
["bitfinex","BTCUSD",1725684268633,0.3534486,54126.0,54125.0,0.16983]
["bitfinex","BTCUSD",1725684269100,0.21454417,54126.0,54125.0,0.16983]
["bitfinex","BTCUSD",1725684269310,0.3534455,54126.0,54125.0,0.16983]
["bitfinex","BTCUSD",1725684269515,0.21454417,54126.0,54125.0,0.16983]
["bitfinex","BTCUSD",1725684270583,0.23192186,54126.0,54125.0,0.16983]
["bitfinex","BTCUSD",1725684272494,0.23192185,54126.0,54125.0,0.16983]
["bitfinex","BTCUSD",1725684272765,0.20294668,54126.0,54125.0,0.16983]
["bitfinex","BTCUSD",1725684273659,0.01819268,54126.0,54125.0,0.16983]
["bitfinex","BTCUSD",1725684274602,0.20294668,54126.0,54125.0,0.16983]
["bitfinex","BTCUSD",1725684274844,0.01819268,54126.0,54125.0,0.16983]
["bitfinex","BTCUSD",1725684275735,0.000815,54126.0,54125.0,0.16983]
["bitfinex","BTCUSD",1725684275945,0.04716762,54126.0,54125.0,0.354587]
["bitfinex","BTCUSD",1725684276945,0.08333329,54126.0,54125.0,0.354587]
["bitfinex","BTCUSD",1725684277219,0.11230784,54126.0,54125.0,0.354587]
["bitfinex","BTCUSD",1725684277392,0.11230784,54126.0,54125.0,0.16983]
["bitfinex","BTCUSD",1725684278042,0.02897455,54126.0,54125.0,0.16983]
["bitfinex","BTCUSD",1725684278722,0.02897455,54126.0,54125.0,0.354587]
["bitfinex","BTCUSD",1725684278950,0.11230784,54126.0,54125.0,0.354587]
["bitfinex","BTCUSD",1725684279429,0.02897455,54126.0,54125.0,0.354587]
["bitfinex","BTCUSD",1725684280080,0.370303,54129.0,54125.0,0.289087]
["bitfinex","BTCUSD",1725684280317,0.184748,54128.0,54126.0,0.0641]
["bitfinex","BTCUSD",1725684283019,0.184748,54128.0,54126.0,0.0711]
["bitfinex","BTCUSD",1725684283221,0.184748,54128.0,54126.0,0.0791]
["bitfinex","BTCUSD",1725684283599,0.66615805,54129.0,54126.0,0.0791]
["bitfinex","BTCUSD",1725684283805,0.185559,54129.0,54126.0,0.0791]
["bitfinex","BTCUSD",1725684284493,0.29667005,54129.0,54126.0,0.0711]
["bitfinex","BTCUSD",1725684284695,0.29667005,54129.0,54126.0,0.262853]
["bitfinex","BTCUSD",1725684285044,0.29667005,54129.0,54126.0,0.255853]
["bitfinex","BTCUSD",1725684285442,0.29667005,54129.0,54126.0,0.261853]
["bitfinex","BTCUSD",1725684285660,0.29667005,54129.0,54127.0,0.18475]
["bitfinex","BTCUSD",1725684285661,0.11192605,54129.0,54127.0,0.18475]
["bitfinex","BTCUSD",1725684286707,0.29666905,54129.0,54126.0,0.248853]
["bitfinex","BTCUSD",1725684286880,0.29666905,54129.0,54127.0,0.007]
["bitfinex","BTCUSD",1725684287185,0.29666905,54129.0,54127.0,0.013]
["bitfinex","BTCUSD",1725684287797,0.29670095,54129.0,54127.0,0.013]
["bitfinex","BTCUSD",1725684288716,0.01737759,54128.0,54127.0,0.013]
["bitfinex","BTCUSD",1725684289783,0.01737759,54128.0,54127.0,0.007]
["bitfinex","BTCUSD",1725684289979,0.15630628,54128.0,54126.0,0.248853]
["bitfinex","BTCUSD",1725684290183,0.13892869,54128.0,54127.0,0.015]
["bitfinex","BTCUSD",1725684290386,0.15630627,54128.0,54127.0,0.015]
["bitfinex","BTCUSD",1725684290893,0.15630627,54128.0,54127.0,0.007]
["bitfinex","BTCUSD",1725684291309,0.18528042,54128.0,54126.0,0.256853]
["bitfinex","BTCUSD",1725684291526,0.01737758,54127.0,54126.0,0.256853]
["bitfinex","BTCUSD",1725684291726,0.01737758,54127.0,54126.0,0.263853]
["bitfinex","BTCUSD",1725684291964,0.01737758,54127.0,54126.0,0.256853]
["bitfinex","BTCUSD",1725684292168,0.16790284,54128.0,54126.0,0.248853]
["bitfinex","BTCUSD",1725684292370,0.01737758,54127.0,54126.0,0.248853]
["bitfinex","BTCUSD",1725684292787,0.01737758,54127.0,54126.0,0.256853]
["bitfinex","BTCUSD",1725684294661,0.01737758,54127.0,54126.0,0.265853]
["bitfinex","BTCUSD",1725684294864,0.01737758,54127.0,54126.0,0.718661]
["bitfinex","BTCUSD",1725684295552,0.13892411,54128.0,54127.0,0.18475]
["bitfinex","BTCUSD",1725684295993,0.15630166,54128.0,54127.0,0.18475]
["bitfinex","BTCUSD",1725684296724,0.15630166,54128.0,54127.0,0.26805]
["bitfinex","BTCUSD",1725684296934,0.15630166,54128.0,54127.0,0.32875]
["bitfinex","BTCUSD",1725684297164,0.15630166,54128.0,54127.0,0.33675]
["bitfinex","BTCUSD",1725684297783,0.18527542,54128.0,54127.0,0.33675]
["bitfinex","BTCUSD",1725684297920,0.04635131,54128.0,54127.0,0.34375]
["bitfinex","BTCUSD",1725684298783,0.04635132,54128.0,54127.0,0.34375]
["bitfinex","BTCUSD",1725684300054,0.15749411,54128.0,54127.0,0.34375]
["bitfinex","BTCUSD",1725684300227,0.15749411,54128.0,54127.0,0.713251]
["bitfinex","BTCUSD",1725684300228,0.04635132,54128.0,54127.0,0.713251]
["bitfinex","BTCUSD",1725684300401,0.15749411,54128.0,54127.0,0.713251]
["bitfinex","BTCUSD",1725684301175,0.04635132,54128.0,54127.0,0.713251]
["bitfinex","BTCUSD",1725684301515,0.04635132,54128.0,54127.0,1.082752]
["bitfinex","BTCUSD",1725684302345,0.12970236,54128.0,54127.0,1.082752]
["bitfinex","BTCUSD",1725684302548,0.04635132,54128.0,54127.0,1.082752]
["bitfinex","BTCUSD",1725684302749,0.12852035,54128.0,54127.0,1.082752]
["bitfinex","BTCUSD",1725684303743,0.12852035,54128.0,54127.0,0.713251]
["bitfinex","BTCUSD",1725684304118,0.11114279,54128.0,54127.0,0.713251]
["bitfinex","BTCUSD",1725684305232,0.12851934,54128.0,54127.0,0.713251]
["bitfinex","BTCUSD",1725684305434,0.01737655,54128.0,54127.0,0.713251]
["bitfinex","BTCUSD",1725684305917,0.11195779,54129.0,54128.0,0.184747]
["bitfinex","BTCUSD",1725684306236,0.11195779,54129.0,54128.0,0.554241]
["bitfinex","BTCUSD",1725684306557,0.1119373,54129.0,54128.0,0.554241]
["bitfinex","BTCUSD",1725684306769,0.1119373,54129.0,54128.0,1.441129]
["bitfinex","BTCUSD",1725684306770,0.000815,54129.0,54128.0,1.441129]
["bitfinex","BTCUSD",1725684307146,0.11312642,54129.0,54128.0,1.448129]
["bitfinex","BTCUSD",1725684307406,0.02978755,54129.0,54128.0,1.817623]
["bitfinex","BTCUSD",1725684307875,0.02978755,54129.0,54128.0,1.448129]
["bitfinex","BTCUSD",1725684307876,0.000815,54129.0,54128.0,1.448129]
["bitfinex","BTCUSD",1725684308102,0.000815,54129.0,54128.0,1.817623]
["bitfinex","BTCUSD",1725684308328,0.000815,54129.0,54128.0,1.812623]
["bitfinex","BTCUSD",1725684308778,0.000815,54129.0,54128.0,1.818623]
["bitfinex","BTCUSD",1725684308985,0.000815,54129.0,54128.0,1.812623]
["bitfinex","BTCUSD",1725684309395,0.000815,54129.0,54128.0,1.826623]
["bitfinex","BTCUSD",1725684309942,0.000815,54129.0,54128.0,1.840623]
["bitfinex","BTCUSD",1725684312712,0.000815,54129.0,54128.0,1.469129]
["bitfinex","BTCUSD",1725684312935,0.000815,54129.0,54128.0,1.57291852]
["bitfinex","BTCUSD",1725684315586,0.000815,54129.0,54128.0,1.099635]
["bitfinex","BTCUSD",1725684315587,0.02978434,54129.0,54128.0,1.099635]
["bitfinex","BTCUSD",1725684320695,0.02978434,54129.0,54128.0,0.1759]
["bitfinex","BTCUSD",1725684320899,0.21452734,54129.0,54128.0,0.1085]
["bitfinex","BTCUSD",1725684321336,0.21452734,54129.0,54128.0,0.028]
["bitfinex","BTCUSD",1725684321550,0.58401434,54129.0,54128.0,0.028]
["bitfinex","BTCUSD",1725684321775,0.21452734,54129.0,54128.0,0.028]
["bitfinex","BTCUSD",1725684322657,0.185558,54129.0,54128.0,0.028]
["bitfinex","BTCUSD",1725684323615,0.185558,54129.0,54128.0,0.02963]
["bitfinex","BTCUSD",1725684323848,0.000815,54129.0,54128.0,0.02963]
["bitfinex","BTCUSD",1725684324251,0.000815,54129.0,54128.0,0.214377]
["bitfinex","BTCUSD",1725684324854,0.000815,54129.0,54128.0,0.02963]
["bitfinex","BTCUSD",1725684325062,0.000815,54129.0,54128.0,0.09183]
["bitfinex","BTCUSD",1725684325644,0.02978665,54129.0,54128.0,0.276577]
["bitfinex","BTCUSD",1725684326280,0.02978665,54129.0,54128.0,0.09183]
["bitfinex","BTCUSD",1725684326695,0.02978665,54129.0,54128.0,0.17113]
["bitfinex","BTCUSD",1725684330329,0.27728681,54132.0,54128.0,0.17113]
["bitfinex","BTCUSD",1725684330548,0.02897168,54129.0,54128.0,0.17113]
["bitfinex","BTCUSD",1725684331127,0.02897168,54129.0,54128.0,0.725371]
["bitfinex","BTCUSD",1725684331984,0.42569044,54136.0,54128.0,0.725371]
["bitfinex","BTCUSD",1725684331985,0.24096644,54136.0,54134.0,0.1483]
["bitfinex","BTCUSD",1725684332170,0.00081,54136.0,54135.0,0.184723]
["bitfinex","BTCUSD",1725684334039,0.00081,54136.0,54135.0,0.191723]
["bitfinex","BTCUSD",1725684334237,0.00081,54136.0,54135.0,0.198723]
["bitfinex","BTCUSD",1725684334914,0.00081,54136.0,54135.0,0.014]
["bitfinex","BTCUSD",1725684334915,0.02977963,54136.0,54135.0,0.014]
["bitfinex","BTCUSD",1725684336368,0.08521507,54136.0,54135.0,0.014]
["bitfinex","BTCUSD",1725684336651,0.08523258,54136.0,54135.0,0.014]
["bitfinex","BTCUSD",1725684340380,0.11295906,54136.0,54135.0,0.014]
["bitfinex","BTCUSD",1725684341491,0.02977963,54136.0,54135.0,0.014]
["bitfinex","BTCUSD",1725684341734,0.11298853,54136.0,54135.0,0.014]
["bitfinex","BTCUSD",1725684342646,0.21449863,54136.0,54135.0,0.014]
["bitfinex","BTCUSD",1725684342882,0.21449863,54136.0,54135.0,0.0777]
["bitfinex","BTCUSD",1725684343342,0.02977963,54136.0,54135.0,0.0777]
["bitfinex","BTCUSD",1725684344895,0.02977963,54136.0,54135.0,0.1554]
["bitfinex","BTCUSD",1725684345287,0.11301189,54136.0,54135.0,0.1554]
["bitfinex","BTCUSD",1725684345808,0.29773089,54136.0,54135.0,0.0917]
["bitfinex","BTCUSD",1725684345995,0.29773378,54136.0,54135.0,0.0917]
["bitfinex","BTCUSD",1725684346196,0.29773378,54136.0,54135.0,0.014]
["bitfinex","BTCUSD",1725684346403,0.21449863,54136.0,54135.0,0.014]
["bitfinex","BTCUSD",1725684347316,0.32548147,54136.0,54135.0,0.014]
["bitfinex","BTCUSD",1725684347547,0.21449863,54136.0,54135.0,0.014]
["bitfinex","BTCUSD",1725684348226,0.32548147,54136.0,54135.0,0.014]
["bitfinex","BTCUSD",1725684350524,0.69492047,54136.0,54135.0,0.014]
["bitfinex","BTCUSD",1725684350727,0.14076247,54136.0,54135.0,0.014]
["bitfinex","BTCUSD",1725684350940,0.32548147,54136.0,54135.0,0.014]
["bitfinex","BTCUSD",1725684352746,0.14076247,54136.0,54135.0,0.154]
["bitfinex","BTCUSD",1725684354298,0.32548147,54136.0,54135.0,0.154]
["bitfinex","BTCUSD",1725684358340,0.21449863,54136.0,54135.0,0.154]
["bitfinex","BTCUSD",1725684360964,0.95337663,54136.0,54135.0,0.014]
["bitfinex","BTCUSD",1725684361651,1.32281563,54136.0,54135.0,0.014]
["bitfinex","BTCUSD",1725684361884,1.80516121,54136.0,54135.0,0.014]
["bitfinex","BTCUSD",1725684363651,1.80516121,54136.0,54135.0,0.007]
["bitfinex","BTCUSD",1725684364061,1.80516121,54136.0,54135.0,0.003]
["bitfinex","BTCUSD",1725684364328,0.923717,54129.0,54128.0,0.00163]
["bitfinex","BTCUSD",1725684365013,0.95269081,54129.0,54128.0,0.00163]
["bitfinex","BTCUSD",1725684366372,0.97006906,54129.0,54128.0,0.00163]
["bitfinex","BTCUSD",1725684367036,0.97006915,54129.0,54128.0,0.00863]
["bitfinex","BTCUSD",1725684367483,0.9939546,54129.0,54128.0,0.00863]
["bitfinex","BTCUSD",1725684367718,0.9939546,54129.0,54128.0,0.01563]
["bitfinex","BTCUSD",1725684368025,1.13269885,54129.0,54128.0,0.01563]
["bitfinex","BTCUSD",1725684368232,1.10494457,54129.0,54128.0,0.01563]
["bitfinex","BTCUSD",1725684368506,0.8092116,54129.0,54128.0,0.01563]
["bitfinex","BTCUSD",1725684368692,0.89245341,54129.0,54128.0,0.01563]
["bitfinex","BTCUSD",1725684369094,0.87507426,54129.0,54128.0,0.01563]
["bitfinex","BTCUSD",1725684369324,1.07719027,54129.0,54128.0,0.01563]
["bitfinex","BTCUSD",1725684369535,0.99395402,54129.0,54128.0,0.01563]
["bitfinex","BTCUSD",1725684370607,0.99395459,54129.0,54128.0,0.01563]
["bitfinex","BTCUSD",1725684373892,1.07716305,54129.0,54128.0,0.01563]
["bitfinex","BTCUSD",1725684375213,1.07715651,54129.0,54128.0,0.01563]
["bitfinex","BTCUSD",1725684375427,0.99395459,54129.0,54128.0,0.01563]
["bitfinex","BTCUSD",1725684376593,1.04941424,54129.0,54128.0,0.01563]
["bitfinex","BTCUSD",1725684377046,0.99395459,54129.0,54128.0,0.01563]
["bitfinex","BTCUSD",1725684377269,1.04941409,54129.0,54128.0,0.01563]
["bitfinex","BTCUSD",1725684377491,1.04941244,54129.0,54128.0,0.01563]
["bitfinex","BTCUSD",1725684377736,1.02552734,54129.0,54128.0,0.01563]
["bitfinex","BTCUSD",1725684377957,0.97006915,54129.0,54128.0,0.01563]
["bitfinex","BTCUSD",1725684378426,0.23109515,54129.0,54128.0,0.01563]
["bitfinex","BTCUSD",1725684378623,0.60058215,54129.0,54128.0,0.16053]
["bitfinex","BTCUSD",1725684379305,0.04635215,54129.0,54128.0,0.16053]
["bitfinex","BTCUSD",1725684380342,0.04635215,54129.0,54128.0,0.345277]
["bitfinex","BTCUSD",1725684380545,0.04635215,54129.0,54128.0,1.084265]
["bitfinex","BTCUSD",1725684380747,0.04635215,54129.0,54128.0,1.18805452]
["bitfinex","BTCUSD",1725684381168,0.04634902,54129.0,54128.0,1.18805452]
["bitfinex","BTCUSD",1725684381374,0.04634902,54129.0,54128.0,1.55754852]
["bitfinex","BTCUSD",1725684381582,0.04634902,54129.0,54128.0,1.54354852]
["bitfinex","BTCUSD",1725684381934,0.04634902,54129.0,54128.0,1.55754852]
["bitfinex","BTCUSD",1725684382058,0.04634902,54129.0,54128.0,1.57154852]
["bitfinex","BTCUSD",1725684382258,0.04634902,54129.0,54128.0,1.54354852]
["bitfinex","BTCUSD",1725684382658,0.04634902,54129.0,54128.0,1.55754852]
["bitfinex","BTCUSD",1725684383717,0.04634902,54129.0,54128.0,1.57154852]
["bitfinex","BTCUSD",1725684384607,0.04634826,54129.0,54128.0,1.57154852]
["bitfinex","BTCUSD",1725684386405,0.04634826,54129.0,54128.0,1.467759]
["bitfinex","BTCUSD",1725684391698,0.02897381,54129.0,54128.0,1.467759]
["bitfinex","BTCUSD",1725684391900,0.04634845,54129.0,54128.0,1.467759]
["bitfinex","BTCUSD",1725684393222,0.04634845,54129.0,54128.0,1.57154852]
["bitfinex","BTCUSD",1725684393635,0.01737464,54129.0,54128.0,1.57154852]
["bitfinex","BTCUSD",1725684394375,0.01818964,54129.0,54128.0,1.57154852]
["bitfinex","BTCUSD",1725684395187,0.000815,54129.0,54128.0,1.57154852]
["bitfinex","BTCUSD",1725684395388,0.01818892,54129.0,54128.0,1.57154852]
["bitfinex","BTCUSD",1725684396049,0.047159,54129.0,54128.0,1.57154852]
["bitfinex","BTCUSD",1725684401023,0.184713,54138.0,54128.0,1.57154852]
["bitfinex","BTCUSD",1725684401024,0.184713,54138.0,54135.0,0.184722]
["bitfinex","BTCUSD",1725684401492,0.184713,54138.0,54136.0,0.184717]
["bitfinex","BTCUSD",1725684401493,0.02896876,54138.0,54136.0,0.184717]
["bitfinex","BTCUSD",1725684401906,0.02896876,54138.0,54135.0,0.184723]
["bitfinex","BTCUSD",1725684402287,0.02896876,54138.0,54135.0,0.195723]
["bitfinex","BTCUSD",1725684402602,0.02896876,54138.0,54135.0,0.204723]
["bitfinex","BTCUSD",1725684405428,0.02896876,54138.0,54136.0,0.184719]
["bitfinex","BTCUSD",1725684405644,0.02978376,54138.0,54136.0,0.184719]
["bitfinex","BTCUSD",1725684407159,0.02978376,54138.0,54136.0,0.195719]
["bitfinex","BTCUSD",1725684407943,0.02978376,54138.0,54136.0,0.204719]
["bitfinex","BTCUSD",1725684408833,0.21449676,54138.0,54136.0,0.02]
["bitfinex","BTCUSD",1725684410983,0.05543708,54137.0,54136.0,0.02]
["bitfinex","BTCUSD",1725684412130,0.05543708,54137.0,54136.0,0.011]
["bitfinex","BTCUSD",1725684412389,0.05544286,54139.0,54136.0,0.011]
["bitfinex","BTCUSD",1725684412625,0.02896839,54137.0,54136.0,0.021]
["bitfinex","BTCUSD",1725684412840,0.02896839,54137.0,54136.0,0.01]
["bitfinex","BTCUSD",1725684413060,0.04634288,54137.0,54136.0,0.01]
["bitfinex","BTCUSD",1725684413679,0.04634288,54137.0,54136.0,0.022]
["bitfinex","BTCUSD",1725684414117,0.04634288,54137.0,54136.0,0.012]
["bitfinex","BTCUSD",1725684414640,0.04634288,54137.0,54136.0,0.02]
["bitfinex","BTCUSD",1725684414880,0.04634288,54137.0,54136.0,0.012]
["bitfinex","BTCUSD",1725684415115,0.04634288,54137.0,54136.0,0.022]
["bitfinex","BTCUSD",1725684416523,0.04634288,54137.0,54136.0,0.345119]
["bitfinex","BTCUSD",1725684416743,0.04634279,54137.0,54136.0,0.345119]
["bitfinex","BTCUSD",1725684417547,0.04634279,54137.0,54136.0,0.346749]
["bitfinex","BTCUSD",1725684418391,0.10179668,54137.0,54136.0,0.346749]
["bitfinex","BTCUSD",1725684421352,0.04634279,54137.0,54136.0,0.346749]
["bitfinex","BTCUSD",1725684422012,0.04634279,54137.0,54136.0,0.02363]
["bitfinex","BTCUSD",1725684422188,0.21225058,54137.0,54136.0,0.02363]
["bitfinex","BTCUSD",1725684422797,0.15725058,54137.0,54136.0,0.02363]
["bitfinex","BTCUSD",1725684423490,0.04634279,54137.0,54136.0,0.02363]
["bitfinex","BTCUSD",1725684425171,0.18517469,54137.0,54136.0,0.02363]
["bitfinex","BTCUSD",1725684425363,0.36989069,54137.0,54136.0,0.02363]
["bitfinex","BTCUSD",1725684425589,0.11193659,54138.0,54136.0,0.02363]
["bitfinex","BTCUSD",1725684425793,0.21368517,54137.0,54136.0,0.02363]
["bitfinex","BTCUSD",1725684426003,0.02896917,54137.0,54136.0,0.02363]
["bitfinex","BTCUSD",1725684426639,0.02896917,54137.0,54136.0,0.01163]
["bitfinex","BTCUSD",1725684426967,0.02896917,54137.0,54136.0,0.01663]
["bitfinex","BTCUSD",1725684427189,0.02896917,54137.0,54136.0,0.02763]
["bitfinex","BTCUSD",1725684427804,0.02896917,54137.0,54136.0,0.01663]
["bitfinex","BTCUSD",1725684428173,0.02896917,54137.0,54136.0,0.02863]
["bitfinex","BTCUSD",1725684432802,0.29668098,54138.0,54136.0,0.02863]
["bitfinex","BTCUSD",1725684433649,0.29668098,54138.0,54136.0,0.01663]
["bitfinex","BTCUSD",1725684434066,0.29668098,54138.0,54136.0,0.02763]
["bitfinex","BTCUSD",1725684434479,0.29668098,54138.0,54136.0,0.01763]
["bitfinex","BTCUSD",1725684434684,0.29668098,54138.0,54136.0,0.02663]
["bitfinex","BTCUSD",1725684435514,0.32366386,54137.0,54136.0,0.02663]
["bitfinex","BTCUSD",1725684436360,1.14649887,54137.0,54136.0,0.02663]
["bitfinex","BTCUSD",1725684436612,1.00755101,54137.0,54136.0,0.01563]
["bitfinex","BTCUSD",1725684436829,1.00755101,54137.0,54136.0,0.02763]
["bitfinex","BTCUSD",1725684437314,1.37698401,54137.0,54136.0,0.02763]
["bitfinex","BTCUSD",1725684437563,1.348015,54137.0,54136.0,0.01863]
["bitfinex","BTCUSD",1725684437801,1.348015,54137.0,54136.0,0.02863]
["bitfinex","BTCUSD",1725684437802,1.36539162,54137.0,54136.0,0.02863]
["bitfinex","BTCUSD",1725684438252,1.53212906,54137.0,54136.0,0.02863]
["bitfinex","BTCUSD",1725684438508,1.36539162,54137.0,54136.0,0.02863]
["bitfinex","BTCUSD",1725684441722,1.31039162,54137.0,54136.0,0.02863]
["bitfinex","BTCUSD",1725684442182,0.94095775,54137.0,54136.0,0.02863]
["bitfinex","BTCUSD",1725684442426,1.07981026,54137.0,54136.0,0.02863]
["bitfinex","BTCUSD",1725684442638,0.94095775,54137.0,54136.0,0.02863]
["bitfinex","BTCUSD",1725684445618,0.923582,54137.0,54136.0,0.02863]
["bitfinex","BTCUSD",1725684445857,0.9409583,54137.0,54136.0,0.02863]
["bitfinex","BTCUSD",1725684446530,0.96992852,54137.0,54136.0,0.02863]
["bitfinex","BTCUSD",1725684448096,0.95255222,54137.0,54136.0,0.02863]
["bitfinex","BTCUSD",1725684448322,0.96992798,54137.0,54136.0,0.02863]
["bitfinex","BTCUSD",1725684449485,1.0737175,54137.0,54136.0,0.02863]
["bitfinex","BTCUSD",1725684451275,0.96992798,54137.0,54136.0,0.02863]
["bitfinex","BTCUSD",1725684453909,0.60049498,54137.0,54136.0,0.18473]
["bitfinex","BTCUSD",1725684454128,0.12964249,54137.0,54136.0,0.18473]
["bitfinex","BTCUSD",1725684454336,0.10187545,54137.0,54136.0,0.18473]
["bitfinex","BTCUSD",1725684454544,0.04716098,54137.0,54136.0,0.18473]
["bitfinex","BTCUSD",1725684455395,0.047158,54137.0,54136.0,0.18473]
["bitfinex","BTCUSD",1725684457798,0.10268747,54137.0,54136.0,0.18473]
["bitfinex","BTCUSD",1725684458020,0.10266996,54137.0,54136.0,0.18473]
["bitfinex","BTCUSD",1725684458690,0.10266996,54137.0,54136.0,0.369449]
["bitfinex","BTCUSD",1725684459134,0.04715859,54137.0,54136.0,0.369449]
["bitfinex","BTCUSD",1725684459962,0.04715859,54137.0,54136.0,0.18473]
["bitfinex","BTCUSD",1725684460852,0.05550344,54139.0,54137.0,0.1561]
["bitfinex","BTCUSD",1725684461289,0.08447074,54139.0,54137.0,0.1561]
["bitfinex","BTCUSD",1725684461500,0.0289673,54139.0,54137.0,0.1561]
["bitfinex","BTCUSD",1725684462369,0.0289673,54139.0,54138.0,0.1561]
["bitfinex","BTCUSD",1725684463200,0.0289673,54139.0,54138.0,0.710239]
["bitfinex","BTCUSD",1725684463408,0.0289673,54139.0,54138.0,1.079665]
["bitfinex","BTCUSD",1725684464285,0.0289673,54139.0,54138.0,1.089665]
["bitfinex","BTCUSD",1725684464495,0.0289673,54139.0,54138.0,1.097665]
["bitfinex","BTCUSD",1725684464699,0.0289673,54139.0,54138.0,1.089665]
["bitfinex","BTCUSD",1725684465107,0.0289673,54139.0,54138.0,1.103665]
["bitfinex","BTCUSD",1725684465946,0.0289673,54139.0,54138.0,1.093665]
["bitfinex","BTCUSD",1725684466149,0.0289673,54139.0,54138.0,1.107665]
["bitfinex","BTCUSD",1725684467038,0.0297823,54139.0,54138.0,1.107665]
["bitfinex","BTCUSD",1725684468520,0.0297823,54139.0,54138.0,0.738239]
["bitfinex","BTCUSD",1725684472937,0.04715415,54139.0,54138.0,0.738239]
["bitfinex","BTCUSD",1725684475563,0.04715416,54139.0,54138.0,0.738239]
["bitfinex","BTCUSD",1725684476032,0.03244793,54139.0,54138.0,0.738239]
["bitfinex","BTCUSD",1725684476488,0.03244793,54139.0,54138.0,1.107665]
["bitfinex","BTCUSD",1725684476943,0.03244793,54139.0,54138.0,0.738239]
["bitfinex","BTCUSD",1725684477144,0.10378952,54148.0,54138.0,0.397426]
["bitfinex","BTCUSD",1725684477421,0.184687,54146.0,54140.0,0.184703]
["bitfinex","BTCUSD",1725684477647,0.184687,54146.0,54141.0,0.249601]
["bitfinex","BTCUSD",1725684479035,0.47315152,54148.0,54141.0,0.249602]
["bitfinex","BTCUSD",1725684479251,0.184687,54146.0,54141.0,0.249602]
["bitfinex","BTCUSD",1725684479494,0.000815,54142.0,54141.0,0.249602]
["bitfinex","BTCUSD",1725684480207,0.000815,54142.0,54141.0,0.263602]
["bitfinex","BTCUSD",1725684480436,0.000815,54142.0,54141.0,0.276602]
["bitfinex","BTCUSD",1725684480918,0.000815,54142.0,54141.0,0.263602]
["bitfinex","BTCUSD",1725684481184,0.000815,54142.0,54141.0,0.361402]
["bitfinex","BTCUSD",1725684481648,0.000815,54142.0,54141.0,0.347402]
["bitfinex","BTCUSD",1725684481887,0.000815,54142.0,54141.0,0.361402]
["bitfinex","BTCUSD",1725684482560,0.000815,54142.0,54141.0,0.730807]
["bitfinex","BTCUSD",1725684490837,0.000815,54142.0,54141.0,0.732437]
["bitfinex","BTCUSD",1725684491047,0.01818632,54142.0,54141.0,0.732437]
["bitfinex","BTCUSD",1725684491286,0.36936,54148.0,54144.0,0.0706]
["bitfinex","BTCUSD",1725684491287,0.184682,54148.0,54144.0,0.0706]
["bitfinex","BTCUSD",1725684491494,0.184683,54147.0,54144.0,0.0706]
["bitfinex","BTCUSD",1725684491905,0.01737114,54146.0,54144.0,0.0706]
["bitfinex","BTCUSD",1725684492309,0.01737114,54146.0,54144.0,0.0826]
["bitfinex","BTCUSD",1725684492983,0.01737114,54146.0,54144.0,0.0706]
["bitfinex","BTCUSD",1725684493235,0.01737114,54145.0,54144.0,0.0846]
["bitfinex","BTCUSD",1725684493398,0.01737114,54145.0,54144.0,0.269292]
["bitfinex","BTCUSD",1725684494407,0.01737114,54145.0,54144.0,0.724077]
["bitfinex","BTCUSD",1725684494619,0.184672,54150.0,54146.0,0.184685]
["bitfinex","BTCUSD",1725684494822,0.185486,54149.0,54145.0,0.184689]
["bitfinex","BTCUSD",1725684495029,0.01737112,54148.0,54145.0,0.184689]
["bitfinex","BTCUSD",1725684495138,0.01737112,54147.0,54144.0,0.368691]
["bitfinex","BTCUSD",1725684495355,0.01737112,54146.0,54145.0,0.184689]
["bitfinex","BTCUSD",1725684496616,0.01737112,54146.0,54145.0,0.198689]
["bitfinex","BTCUSD",1725684498236,0.01737112,54146.0,54145.0,0.027]
["bitfinex","BTCUSD",1725684498406,0.01737112,54146.0,54145.0,0.211689]
["bitfinex","BTCUSD",1725684499279,0.01737112,54146.0,54145.0,0.367689]
["bitfinex","BTCUSD",1725684499731,0.01737112,54146.0,54145.0,0.737067]
["bitfinex","BTCUSD",1725684499960,0.01737112,54146.0,54145.0,0.183]
["bitfinex","BTCUSD",1725684500379,0.01737112,54146.0,54145.0,0.367689]
["bitfinex","BTCUSD",1725684501454,0.0463323,54146.0,54145.0,0.367689]
["bitfinex","BTCUSD",1725684501866,0.04633205,54146.0,54145.0,0.367689]
["bitfinex","BTCUSD",1725684505096,0.04633205,54146.0,54145.0,0.183]
["bitfinex","BTCUSD",1725684507331,0.02896118,54146.0,54145.0,0.183]
["bitfinex","BTCUSD",1725684507539,0.04633194,54146.0,54145.0,0.183]
["bitfinex","BTCUSD",1725684510042,0.04633194,54146.0,54145.0,0.367689]
["bitfinex","BTCUSD",1725684510460,0.04633194,54146.0,54145.0,0.183]
["bitfinex","BTCUSD",1725684510883,0.04633194,54146.0,54145.0,1.106445]
["bitfinex","BTCUSD",1725684512279,0.04633194,54146.0,54145.0,1.475823]
["bitfinex","BTCUSD",1725684513672,0.02896118,54146.0,54145.0,1.475823]
["bitfinex","BTCUSD",1725684513900,0.04632956,54146.0,54145.0,1.462823]
["bitfinex","BTCUSD",1725684514575,0.04632956,54146.0,54145.0,1.448823]
["bitfinex","BTCUSD",1725684514799,0.04632956,54146.0,54145.0,1.462823]
["bitfinex","BTCUSD",1725684515028,0.04632956,54146.0,54145.0,1.476823]
["bitfinex","BTCUSD",1725684515262,0.04632956,54146.0,54145.0,1.464453]
["bitfinex","BTCUSD",1725684515479,0.04632956,54146.0,54145.0,1.478453]
["bitfinex","BTCUSD",1725684516843,0.04632954,54146.0,54145.0,1.478453]
["bitfinex","BTCUSD",1725684520242,0.02896118,54146.0,54145.0,1.478453]
["bitfinex","BTCUSD",1725684520460,0.04632927,54146.0,54145.0,1.478453]
["bitfinex","BTCUSD",1725684522305,0.04632927,54146.0,54145.0,1.476903]
["bitfinex","BTCUSD",1725684526921,0.02896118,54146.0,54145.0,1.476903]
["bitfinex","BTCUSD",1725684527146,0.04632921,54146.0,54145.0,1.476903]
["bitfinex","BTCUSD",1725684529694,0.60038521,54146.0,54145.0,0.02963]
["bitfinex","BTCUSD",1725684529926,1.02995621,54146.0,54145.0,0.02963]
["bitfinex","BTCUSD",1725684530167,1.39932721,54146.0,54145.0,0.02963]
["bitfinex","BTCUSD",1725684530401,1.39933003,54146.0,54145.0,0.02963]
["bitfinex","BTCUSD",1725684530878,1.45478984,54146.0,54145.0,0.01563]
["bitfinex","BTCUSD",1725684532046,1.45478984,54146.0,54145.0,0.00163]
["bitfinex","BTCUSD",1725684532227,1.45478984,54146.0,54145.0,0.01363]
["bitfinex","BTCUSD",1725684532496,1.47778984,54146.0,54145.0,0.02363]
["bitfinex","BTCUSD",1725684532722,1.47778984,54146.0,54145.0,0.01363]
["bitfinex","BTCUSD",1725684532936,1.42233003,54146.0,54145.0,0.01363]
["bitfinex","BTCUSD",1725684533385,1.79817835,54146.0,54145.0,0.01363]
["bitfinex","BTCUSD",1725684533604,1.79817835,54146.0,54145.0,0.02263]
["bitfinex","BTCUSD",1725684533605,1.84915076,54146.0,54145.0,0.02263]
["bitfinex","BTCUSD",1725684534055,2.0155302,54146.0,54145.0,0.02263]
["bitfinex","BTCUSD",1725684534277,2.0155302,54146.0,54145.0,0.01063]
["bitfinex","BTCUSD",1725684534503,1.85115076,54146.0,54145.0,0.02163]
["bitfinex","BTCUSD",1725684534744,2.23052176,54146.0,54145.0,0.02163]
["bitfinex","BTCUSD",1725684534967,2.41550483,54146.0,54145.0,0.00163]
["bitfinex","BTCUSD",1725684535407,2.41550483,54146.0,54145.0,0.00763]
["bitfinex","BTCUSD",1725684535408,2.39877907,54146.0,54145.0,0.00763]
["bitfinex","BTCUSD",1725684535614,2.39877907,54146.0,54145.0,0.00163]
["bitfinex","BTCUSD",1725684535832,2.39677907,54146.0,54145.0,0.00163]
["bitfinex","BTCUSD",1725684536062,2.40077907,54146.0,54145.0,0.00163]
["bitfinex","BTCUSD",1725684536338,2.23452176,54146.0,54145.0,0.00163]
["bitfinex","BTCUSD",1725684536574,1.95179387,54146.0,54145.0,0.00263]
["bitfinex","BTCUSD",1725684537026,1.98076264,54146.0,54145.0,0.00263]
["bitfinex","BTCUSD",1725684537273,2.11921357,54146.0,54145.0,0.00263]
["bitfinex","BTCUSD",1725684537472,2.16544764,54146.0,54145.0,0.00263]
["bitfinex","BTCUSD",1725684537936,2.30389871,54146.0,54145.0,0.00263]
["bitfinex","BTCUSD",1725684538142,2.29989871,54146.0,54145.0,0.00263]
["bitfinex","BTCUSD",1725684538359,2.29989277,54146.0,54145.0,0.00263]
["bitfinex","BTCUSD",1725684538589,2.30489277,54146.0,54145.0,0.00263]
["bitfinex","BTCUSD",1725684539212,2.16644764,54146.0,54145.0,0.00263]
["bitfinex","BTCUSD",1725684539360,2.3056638,54146.0,54145.0,0.00263]
["bitfinex","BTCUSD",1725684539574,2.16726264,54146.0,54145.0,0.00263]
["bitfinex","BTCUSD",1725684539774,2.30566833,54146.0,54145.0,0.00263]
["bitfinex","BTCUSD",1725684540003,2.16726717,54146.0,54145.0,0.00263]
["bitfinex","BTCUSD",1725684540378,2.27797976,54146.0,54145.0,0.00263]
["bitfinex","BTCUSD",1725684540981,2.27797959,54146.0,54145.0,0.00263]
["bitfinex","BTCUSD",1725684541183,2.27597959,54146.0,54145.0,0.00263]
["bitfinex","BTCUSD",1725684541506,1.8076347,54146.0,54145.0,0.00263]
["bitfinex","BTCUSD",1725684541659,1.91142422,54146.0,54145.0,0.00263]
["bitfinex","BTCUSD",1725684541872,1.82711692,54146.0,54145.0,0.00263]
["bitfinex","BTCUSD",1725684542086,1.80973998,54146.0,54145.0,0.00263]
["bitfinex","BTCUSD",1725684542304,1.82311424,54146.0,54145.0,0.00163]
["bitfinex","BTCUSD",1725684542533,1.71432472,54146.0,54145.0,0.00163]
["bitfinex","BTCUSD",1725684542739,1.85308301,54146.0,54145.0,0.00163]
["bitfinex","BTCUSD",1725684543890,1.90842154,54146.0,54145.0,0.00163]
["bitfinex","BTCUSD",1725684546363,1.85308301,54146.0,54145.0,0.00163]
["bitfinex","BTCUSD",1725684546581,1.85308301,54146.0,54145.0,0.07263]
["bitfinex","BTCUSD",1725684546582,1.27287432,54146.0,54145.0,0.07263]
["bitfinex","BTCUSD",1725684546792,0.90350332,54146.0,54145.0,0.07263]
["bitfinex","BTCUSD",1725684547001,0.90350332,54146.0,54145.0,0.15453]
["bitfinex","BTCUSD",1725684547634,0.89950332,54146.0,54145.0,0.15453]
["bitfinex","BTCUSD",1725684547850,0.89750332,54146.0,54145.0,0.15453]
["bitfinex","BTCUSD",1725684548056,0.90150332,54146.0,54145.0,0.15453]
["bitfinex","BTCUSD",1725684548266,0.90250332,54146.0,54145.0,0.15453]
["bitfinex","BTCUSD",1725684548674,0.90250332,54146.0,54145.0,0.16353]
["bitfinex","BTCUSD",1725684549087,0.90350332,54146.0,54145.0,0.17453]
["bitfinex","BTCUSD",1725684551974,0.90350134,54146.0,54145.0,0.17453]
["bitfinex","BTCUSD",1725684552618,0.87453257,54146.0,54145.0,0.17453]
["bitfinex","BTCUSD",1725684553019,0.85716029,54146.0,54145.0,0.17453]
["bitfinex","BTCUSD",1725684553250,0.87453231,54146.0,54145.0,0.17453]
["bitfinex","BTCUSD",1725684555476,0.87453156,54146.0,54145.0,0.17453]
["bitfinex","BTCUSD",1725684555701,0.90349644,54146.0,54145.0,0.17453]
["bitfinex","BTCUSD",1725684561870,0.88612517,54146.0,54145.0,0.17453]
["bitfinex","BTCUSD",1725684562087,0.53412652,54146.0,54145.0,0.17453]
["bitfinex","BTCUSD",1725684562791,0.50516164,54146.0,54145.0,0.17453]
["bitfinex","BTCUSD",1725684563837,0.87453264,54146.0,54145.0,0.17453]
["bitfinex","BTCUSD",1725684565341,0.87453184,54146.0,54145.0,0.17453]
["bitfinex","BTCUSD",1725684565763,0.90349638,54146.0,54145.0,0.17453]
["bitfinex","BTCUSD",1725684570288,0.53412538,54146.0,54145.0,0.17453]
["bitfinex","BTCUSD",1725684571366,0.90349638,54146.0,54145.0,0.17453]
["bitfinex","BTCUSD",1725684572202,0.88612483,54146.0,54145.0,0.17453]
["bitfinex","BTCUSD",1725684572416,0.90349687,54146.0,54145.0,0.17453]
["bitfinex","BTCUSD",1725684572626,0.87453233,54146.0,54145.0,0.17453]
["bitfinex","BTCUSD",1725684575700,0.90349656,54146.0,54145.0,0.17453]
["bitfinex","BTCUSD",1725684575920,0.60720727,54146.0,54145.0,0.17453]
["bitfinex","BTCUSD",1725684577199,0.97657827,54146.0,54145.0,0.17453]
["bitfinex","BTCUSD",1725684579480,0.9592067,54146.0,54145.0,0.17453]
["bitfinex","BTCUSD",1725684579705,0.97657851,54146.0,54145.0,0.17453]
["bitfinex","BTCUSD",1725684580408,0.60720751,54146.0,54145.0,0.17453]
["bitfinex","BTCUSD",1725684581103,0.69368632,54146.0,54145.0,0.17453]
["bitfinex","BTCUSD",1725684581333,0.50900032,54146.0,54145.0,0.17453]
["bitfinex","BTCUSD",1725684581559,0.23102151,54146.0,54145.0,0.17453]
["bitfinex","BTCUSD",1725684581780,0.04633651,54146.0,54145.0,0.17453]
["bitfinex","BTCUSD",1725684582537,0.04633651,54146.0,54145.0,0.359219]
["bitfinex","BTCUSD",1725684582765,0.04633651,54146.0,54145.0,1.097975]
["bitfinex","BTCUSD",1725684582992,0.04633486,54146.0,54145.0,1.097975]
["bitfinex","BTCUSD",1725684583227,0.04633486,54146.0,54145.0,1.467353]
["bitfinex","BTCUSD",1725684583453,0.04633486,54146.0,54145.0,1.456353]
["bitfinex","BTCUSD",1725684583684,0.04633486,54146.0,54145.0,1.467353]
["bitfinex","BTCUSD",1725684583927,0.04733486,54146.0,54145.0,1.467353]
["bitfinex","BTCUSD",1725684584391,0.04633486,54146.0,54145.0,1.456353]
["bitfinex","BTCUSD",1725684584641,0.04733486,54146.0,54145.0,1.470353]
["bitfinex","BTCUSD",1725684584875,0.04733486,54146.0,54145.0,1.461353]
["bitfinex","BTCUSD",1725684585116,0.04733486,54146.0,54145.0,1.475353]
["bitfinex","BTCUSD",1725684586254,0.0299647,54146.0,54145.0,1.475353]
["bitfinex","BTCUSD",1725684586468,0.04733225,54146.0,54145.0,1.475353]
["bitfinex","BTCUSD",1725684587150,0.04814725,54146.0,54145.0,1.475353]
["bitfinex","BTCUSD",1725684590435,0.04714725,54146.0,54145.0,1.461353]
["bitfinex","BTCUSD",1725684590867,0.04714725,54146.0,54145.0,1.475353]
["bitfinex","BTCUSD",1725684591320,0.184648,54157.0,54145.0,1.475353]
["bitfinex","BTCUSD",1725684591321,0.369291,54158.0,54151.0,0.369337]
["bitfinex","BTCUSD",1725684591566,0.20201722,54157.0,54153.0,0.184661]
["bitfinex","BTCUSD",1725684591800,0.01736722,54156.0,54154.0,0.1536]
["bitfinex","BTCUSD",1725684592035,0.01736722,54156.0,54155.0,0.1536]
["bitfinex","BTCUSD",1725684592255,0.01736726,54156.0,54155.0,0.1536]
["bitfinex","BTCUSD",1725684593353,0.01736728,54156.0,54155.0,0.1676]
["bitfinex","BTCUSD",1725684593815,0.01736728,54156.0,54155.0,0.1816]
["bitfinex","BTCUSD",1725684596671,0.2136069,54157.0,54155.0,0.1816]
["bitfinex","BTCUSD",1725684596897,0.01736769,54156.0,54155.0,0.1816]
["bitfinex","BTCUSD",1725684598475,0.01736769,54156.0,54155.0,0.1536]
["bitfinex","BTCUSD",1725684598693,0.01736769,54156.0,54155.0,0.1666]
["bitfinex","BTCUSD",1725684598907,0.01818269,54156.0,54155.0,0.1796]
["bitfinex","BTCUSD",1725684599125,0.01818269,54156.0,54155.0,0.1666]
["bitfinex","BTCUSD",1725684599352,0.01818269,54156.0,54155.0,0.1676]
["bitfinex","BTCUSD",1725684599582,0.01818269,54156.0,54155.0,0.1816]
["bitfinex","BTCUSD",1725684600263,0.0181827,54156.0,54155.0,0.1816]
["bitfinex","BTCUSD",1725684602487,0.2028337,54156.0,54155.0,0.1816]
["bitfinex","BTCUSD",1725684602700,0.5721367,54156.0,54155.0,0.116]
["bitfinex","BTCUSD",1725684602916,0.2028337,54156.0,54155.0,0.116]
["bitfinex","BTCUSD",1725684603336,0.2027937,54156.0,54155.0,0.116]
["bitfinex","BTCUSD",1725684603547,0.0181427,54156.0,54155.0,0.116]
["bitfinex","BTCUSD",1725684604804,0.0181427,54156.0,54155.0,0.183]
["bitfinex","BTCUSD",1725684606034,0.000775,54156.0,54155.0,0.183]
["bitfinex","BTCUSD",1725684606251,0.01814276,54156.0,54155.0,0.183]
["bitfinex","BTCUSD",1725684607006,0.01814276,54156.0,54155.0,0.367655]
["bitfinex","BTCUSD",1725684609484,0.01814276,54156.0,54155.0,0.183]
["bitfinex","BTCUSD",1725684609485,0.20279376,54156.0,54155.0,0.183]
["bitfinex","BTCUSD",1725684609652,0.01814282,54156.0,54155.0,0.183]
["bitfinex","BTCUSD",1725684609845,0.01814282,54156.0,54155.0,0.116]
["bitfinex","BTCUSD",1725684611349,0.01814282,54156.0,54155.0,0.11763]
["bitfinex","BTCUSD",1725684612656,0.000775,54156.0,54155.0,0.11763]
["bitfinex","BTCUSD",1725684612837,0.01814283,54156.0,54155.0,0.11763]
["bitfinex","BTCUSD",1725684613267,0.000775,54156.0,54155.0,0.302285]
["bitfinex","BTCUSD",1725684613467,0.000775,54156.0,54155.0,0.307285]
["bitfinex","BTCUSD",1725684615524,0.01814283,54156.0,54155.0,0.307285]
["bitfinex","BTCUSD",1725684616345,0.01814283,54156.0,54155.0,0.375085]
["bitfinex","BTCUSD",1725684619334,0.01814261,54156.0,54155.0,0.375085]
["bitfinex","BTCUSD",1725684621494,0.01814261,54156.0,54155.0,0.744395]
["bitfinex","BTCUSD",1725684622643,0.01814269,54156.0,54155.0,0.744395]
["bitfinex","BTCUSD",1725684623748,0.01814269,54156.0,54155.0,0.375085]
["bitfinex","BTCUSD",1725684629363,0.10124109,54156.0,54155.0,0.375085]
["bitfinex","BTCUSD",1725684629788,0.10148107,54156.0,54155.0,0.375085]
["bitfinex","BTCUSD",1725684631397,0.07370287,54156.0,54155.0,0.37953961]
["bitfinex","BTCUSD",1725684631637,0.07370469,54156.0,54155.0,0.74884961]
["bitfinex","BTCUSD",1725684632326,0.07370413,54156.0,54155.0,0.37953961]
["bitfinex","BTCUSD",1725684632801,0.01814213,54156.0,54155.0,0.37953961]
["bitfinex","BTCUSD",1725684633697,0.05556067,54156.0,54155.0,0.37953961]
["bitfinex","BTCUSD",1725684634123,0.05556067,54157.0,54155.0,0.37953961]
["bitfinex","BTCUSD",1725684635037,0.05556067,54157.0,54156.0,0.184651]
["bitfinex","BTCUSD",1725684635729,0.05556067,54157.0,54156.0,0.18997593]
["bitfinex","BTCUSD",1725684637039,0.05556067,54157.0,54156.0,0.20297593]
["bitfinex","BTCUSD",1725684637259,0.08451884,54157.0,54156.0,0.20297593]
["bitfinex","BTCUSD",1725684637447,0.02895817,54157.0,54156.0,0.01832493]
["bitfinex","BTCUSD",1725684638127,0.02895817,54157.0,54156.0,0.03132493]
["bitfinex","BTCUSD",1725684638829,0.58290217,54157.0,54156.0,0.03132493]
["bitfinex","BTCUSD",1725684641798,1.49198369,54157.0,54156.0,0.03132493]
["bitfinex","BTCUSD",1725684642048,1.55688369,54157.0,54156.0,0.03132493]
["bitfinex","BTCUSD",1725684642268,1.55688369,54157.0,54156.0,0.026]
["bitfinex","BTCUSD",1725684642269,1.69576073,54157.0,54156.0,0.026]
["bitfinex","BTCUSD",1725684642970,1.69576073,54157.0,54156.0,0.013]
["bitfinex","BTCUSD",1725684643617,1.55688369,54157.0,54156.0,0.013]
["bitfinex","BTCUSD",1725684644021,1.55688369,54157.0,54156.0,0.009]
["bitfinex","BTCUSD",1725684644469,1.55688369,54157.0,54155.0,0.00663]
["bitfinex","BTCUSD",1725684644470,1.29256,54156.0,54155.0,0.00663]
["bitfinex","BTCUSD",1725684645611,1.43137941,54156.0,54155.0,0.09243]
["bitfinex","BTCUSD",1725684645869,1.4487485,54156.0,54155.0,0.09843]
["bitfinex","BTCUSD",1725684646531,1.4487485,54156.0,54155.0,0.10543]
["bitfinex","BTCUSD",1725684647233,1.30992909,54156.0,54155.0,0.10543]
["bitfinex","BTCUSD",1725684649921,1.37662909,54156.0,54155.0,0.01963]
["bitfinex","BTCUSD",1725684650551,1.30992909,54156.0,54155.0,0.01963]
["bitfinex","BTCUSD",1725684652371,1.30992911,54156.0,54155.0,0.01963]
["bitfinex","BTCUSD",1725684655993,1.20854266,54156.0,54155.0,0.01963]
["bitfinex","BTCUSD",1725684656219,1.39319366,54156.0,54155.0,0.01963]
["bitfinex","BTCUSD",1725684656434,1.30992911,54156.0,54155.0,0.01963]
["bitfinex","BTCUSD",1725684658959,1.29256,54156.0,54155.0,0.01963]
["bitfinex","BTCUSD",1725684659155,1.30992911,54156.0,54155.0,0.01963]
["bitfinex","BTCUSD",1725684661367,1.29256,54156.0,54155.0,0.01963]
["bitfinex","BTCUSD",1725684661567,1.30992911,54156.0,54155.0,0.01963]
["bitfinex","BTCUSD",1725684662579,0.94062611,54156.0,54155.0,0.01963]
["bitfinex","BTCUSD",1725684662796,0.20202011,54156.0,54155.0,0.10333]
["bitfinex","BTCUSD",1725684663004,0.57132311,54156.0,54155.0,0.17683]
["bitfinex","BTCUSD",1725684663221,0.57132311,54156.0,54155.0,0.18218496]
["bitfinex","BTCUSD",1725684664757,0.62682449,54156.0,54155.0,0.18218496]
["bitfinex","BTCUSD",1725684665032,0.553954,54156.0,54155.0,0.18218496]
["bitfinex","BTCUSD",1725684665255,0.62682372,54156.0,54155.0,0.18218496]
["bitfinex","BTCUSD",1725684665919,0.57132234,54156.0,54155.0,0.17683]
["bitfinex","BTCUSD",1725684666335,0.57132234,54156.0,54155.0,0.18218496]
["bitfinex","BTCUSD",1725684666599,0.65457442,54156.0,54155.0,0.18218496]
["bitfinex","BTCUSD",1725684667487,0.57132234,54156.0,54155.0,0.18218496]
["bitfinex","BTCUSD",1725684667712,0.65457442,54156.0,54155.0,0.18218496]
["bitfinex","BTCUSD",1725684667946,0.6545818,54156.0,54155.0,0.18218496]
["bitfinex","BTCUSD",1725684669247,0.57132234,54156.0,54155.0,0.18218496]
["bitfinex","BTCUSD",1725684669930,0.57132234,54156.0,54155.0,0.10868496]
["bitfinex","BTCUSD",1725684669931,0.94062534,54156.0,54155.0,0.10868496]
["bitfinex","BTCUSD",1725684670451,0.94144034,54156.0,54155.0,0.10333]
["bitfinex","BTCUSD",1725684670917,0.57213734,54156.0,54155.0,0.10333]
["bitfinex","BTCUSD",1725684671360,0.57213734,54156.0,54155.0,0.10868053]
["bitfinex","BTCUSD",1725684671603,0.57213788,54156.0,54155.0,0.10868053]
["bitfinex","BTCUSD",1725684672412,0.68314065,54156.0,54155.0,0.10868053]
["bitfinex","BTCUSD",1725684674116,0.65540912,54156.0,54155.0,0.10868053]
["bitfinex","BTCUSD",1725684675694,0.57213788,54156.0,54155.0,0.10868053]
["bitfinex","BTCUSD",1725684676591,0.57213788,54156.0,54155.0,0.10333]
["bitfinex","BTCUSD",1725684677041,0.554769,54156.0,54155.0,0.10333]
["bitfinex","BTCUSD",1725684677708,0.57213754,54156.0,54155.0,0.10333]
["bitfinex","BTCUSD",1725684679104,0.554769,54156.0,54155.0,0.10333]
["bitfinex","BTCUSD",1725684679323,0.57213756,54156.0,54155.0,0.10333]
["bitfinex","BTCUSD",1725684679754,0.554769,54156.0,54155.0,0.10333]
["bitfinex","BTCUSD",1725684679973,0.57213756,54156.0,54155.0,0.10333]
["bitfinex","BTCUSD",1725684680453,0.57213756,54156.0,54155.0,0.09633]
["bitfinex","BTCUSD",1725684680663,0.57213756,54156.0,54155.0,0.10433]
["bitfinex","BTCUSD",1725684681288,0.68318002,54156.0,54155.0,0.10433]
["bitfinex","BTCUSD",1725684681959,0.68318002,54156.0,54155.0,0.10968053]
["bitfinex","BTCUSD",1725684682176,0.68318002,54156.0,54155.0,0.10368053]
["bitfinex","BTCUSD",1725684682360,0.68318002,54156.0,54155.0,0.11068053]
["bitfinex","BTCUSD",1725684683837,0.68320318,54156.0,54155.0,0.11068053]
["bitfinex","BTCUSD",1725684684661,0.68320318,54156.0,54155.0,0.18128053]
["bitfinex","BTCUSD",1725684685721,0.68320318,54156.0,54155.0,0.17428053]
["bitfinex","BTCUSD",1725684686125,0.68320318,54156.0,54155.0,0.17728053]
["bitfinex","BTCUSD",1725684686540,0.68320318,54156.0,54155.0,0.18828053]
["bitfinex","BTCUSD",1725684688805,0.68322361,54156.0,54155.0,0.18828053]
["bitfinex","BTCUSD",1725684689211,0.68322357,54156.0,54155.0,0.18828053]
["bitfinex","BTCUSD",1725684690057,0.68285604,54156.0,54155.0,0.18828053]
["bitfinex","BTCUSD",1725684691397,0.60072887,54156.0,54155.0,0.18828053]
["bitfinex","BTCUSD",1725684695980,0.02977388,54156.0,54155.0,1.11155553]
["bitfinex","BTCUSD",1725684696215,0.04714044,54156.0,54155.0,1.11155553]
["bitfinex","BTCUSD",1725684696650,0.04714044,54156.0,54155.0,0.37293553]
["bitfinex","BTCUSD",1725684696863,0.04714044,54156.0,54155.0,0.35093553]
["bitfinex","BTCUSD",1725684697145,0.10269147,54156.0,54155.0,0.73424553]
["bitfinex","BTCUSD",1725684697353,0.10269147,54156.0,54155.0,0.74824553]
["bitfinex","BTCUSD",1725684697562,0.10269147,54156.0,54155.0,0.73424553]
["bitfinex","BTCUSD",1725684697772,0.04714044,54156.0,54155.0,0.73424553]
["bitfinex","BTCUSD",1725684697984,0.10267045,54156.0,54155.0,0.73424553]
["bitfinex","BTCUSD",1725684698640,0.10267045,54156.0,54155.0,0.72024553]
["bitfinex","BTCUSD",1725684699053,0.10267045,54156.0,54155.0,0.73424553]
["bitfinex","BTCUSD",1725684699557,0.10267151,54156.0,54155.0,0.74824553]
["bitfinex","BTCUSD",1725684699805,0.10267151,54156.0,54155.0,0.76224553]
["bitfinex","BTCUSD",1725684700227,0.10267151,54156.0,54155.0,0.74824553]
["bitfinex","BTCUSD",1725684700445,0.10267151,54156.0,54155.0,0.76224553]
["bitfinex","BTCUSD",1725684700869,0.10267151,54156.0,54155.0,0.39293553]
["bitfinex","BTCUSD",1725684701118,0.0471415,54156.0,54155.0,0.39293553]
["bitfinex","BTCUSD",1725684701327,0.10267151,54156.0,54155.0,0.39293553]
["bitfinex","BTCUSD",1725684701973,0.10267151,54156.0,54155.0,0.37433553]
["bitfinex","BTCUSD",1725684702469,0.10267151,54156.0,54155.0,0.18968053]
["bitfinex","BTCUSD",1725684702907,0.2317925,54156.0,54155.0,0.18968053]
["bitfinex","BTCUSD",1725684703132,0.6010955,54156.0,54155.0,0.11908053]
["bitfinex","BTCUSD",1725684703363,0.60109595,54156.0,54155.0,0.11908053]
["bitfinex","BTCUSD",1725684703573,0.61846402,54156.0,54155.0,0.11908053]
["bitfinex","BTCUSD",1725684703756,0.24916102,54156.0,54155.0,0.11373]
["bitfinex","BTCUSD",1725684704016,0.06451002,54156.0,54155.0,0.1190505]
["bitfinex","BTCUSD",1725684704223,0.24916102,54156.0,54155.0,0.1190505]
["bitfinex","BTCUSD",1725684704660,0.24916102,54156.0,54155.0,0.11772038]
["bitfinex","BTCUSD",1725684706383,0.24916084,54156.0,54155.0,0.11772038]
["bitfinex","BTCUSD",1725684706579,0.33245029,54156.0,54155.0,0.11772038]
["bitfinex","BTCUSD",1725684707001,0.33245029,54156.0,54155.0,0.11935038]
["bitfinex","BTCUSD",1725684707209,0.3150824,54156.0,54155.0,0.11935038]
["bitfinex","BTCUSD",1725684707444,0.33245092,54156.0,54155.0,0.11935038]
["bitfinex","BTCUSD",1725684707661,0.33245092,54156.0,54155.0,0.04762038]
["bitfinex","BTCUSD",1725684709278,0.3324509,54156.0,54155.0,0.04762038]
["bitfinex","BTCUSD",1725684710241,0.31508283,54156.0,54155.0,0.04762038]
["bitfinex","BTCUSD",1725684710686,0.23179338,54156.0,54155.0,0.04762038]
["bitfinex","BTCUSD",1725684710899,0.31508283,54156.0,54155.0,0.04762038]
["bitfinex","BTCUSD",1725684712041,0.23179338,54156.0,54155.0,0.04762038]
["bitfinex","BTCUSD",1725684712307,0.000815,54157.0,54155.0,0.04762038]
["bitfinex","BTCUSD",1725684712512,0.02895796,54156.0,54155.0,0.04762038]
["bitfinex","BTCUSD",1725684712763,0.02895796,54156.0,54155.0,0.04363]
["bitfinex","BTCUSD",1725684713155,0.02895796,54156.0,54155.0,0.02963]
["bitfinex","BTCUSD",1725684713398,0.21360896,54156.0,54155.0,0.02963]
["bitfinex","BTCUSD",1725684713610,0.21360896,54156.0,54155.0,0.04363]
["bitfinex","BTCUSD",1725684713802,0.21360896,54156.0,54155.0,0.04761236]
["bitfinex","BTCUSD",1725684714007,0.21360896,54156.0,54155.0,0.03361236]
["bitfinex","BTCUSD",1725684716170,0.21360896,54156.0,54155.0,0.04761236]
["bitfinex","BTCUSD",1725684718180,0.21360896,54156.0,54155.0,0.11641236]
["bitfinex","BTCUSD",1725684719649,0.21442396,54156.0,54155.0,0.11641236]
["bitfinex","BTCUSD",1725684720523,0.58372696,54156.0,54155.0,0.11641236]
["bitfinex","BTCUSD",1725684720732,0.21442396,54156.0,54155.0,0.11641236]
["bitfinex","BTCUSD",1725684721733,0.02977296,54156.0,54155.0,0.11641236]
["bitfinex","BTCUSD",1725684721940,0.02977296,54156.0,54155.0,0.20561236]
["bitfinex","BTCUSD",1725684722164,0.11306979,54156.0,54155.0,0.20561236]
["bitfinex","BTCUSD",1725684722908,0.21442396,54156.0,54155.0,0.20561236]
["bitfinex","BTCUSD",1725684723133,0.29772474,54156.0,54155.0,0.20561236]
["bitfinex","BTCUSD",1725684723344,0.11307374,54156.0,54155.0,0.20561236]
["bitfinex","BTCUSD",1725684723566,0.11307374,54156.0,54155.0,0.39026736]
["bitfinex","BTCUSD",1725684723785,0.02977296,54156.0,54155.0,0.39026736]
["bitfinex","BTCUSD",1725684724043,0.21442396,54156.0,54155.0,0.20561236]
["bitfinex","BTCUSD",1725684724274,0.95302996,54156.0,54155.0,0.13681236]
["bitfinex","BTCUSD",1725684724495,0.6947894,54156.0,54155.0,0.13681236]
["bitfinex","BTCUSD",1725684724740,1.33970173,54156.0,54155.0,0.04761236]
["bitfinex","BTCUSD",1725684724954,1.14148825,54156.0,54155.0,0.04761236]
["bitfinex","BTCUSD",1725684725169,1.2803163,54156.0,54155.0,0.04363]
["bitfinex","BTCUSD",1725684725425,0.97039873,54156.0,54155.0,0.04363]
["bitfinex","BTCUSD",1725684725860,0.97039873,54156.0,54155.0,0.01563]
["bitfinex","BTCUSD",1725684726292,0.97039884,54156.0,54155.0,0.01563]
["bitfinex","BTCUSD",1725684726722,0.97039884,54156.0,54155.0,0.02963]
["bitfinex","BTCUSD",1725684728670,1.33970184,54156.0,54155.0,0.02963]
["bitfinex","BTCUSD",1725684729372,1.43339958,54156.0,54155.0,0.02963]
["bitfinex","BTCUSD",1725684729586,1.33970185,54156.0,54155.0,0.02963]
["bitfinex","BTCUSD",1725684735053,1.32233296,54156.0,54155.0,0.02963]
["bitfinex","BTCUSD",1725684735274,1.33970185,54156.0,54155.0,0.02963]
["bitfinex","BTCUSD",1725684738785,1.45075943,54156.0,54155.0,0.02963]
["bitfinex","BTCUSD",1725684740822,1.45075899,54156.0,54155.0,0.02963]
["bitfinex","BTCUSD",1725684741249,1.43339054,54156.0,54155.0,0.02963]
["bitfinex","BTCUSD",1725684741888,1.33970141,54156.0,54155.0,0.02963]
["bitfinex","BTCUSD",1725684742319,1.45075899,54156.0,54155.0,0.02963]
["bitfinex","BTCUSD",1725684744823,1.46812735,54156.0,54155.0,0.02963]
["bitfinex","BTCUSD",1725684745725,1.45075899,54156.0,54155.0,0.02963]
["bitfinex","BTCUSD",1725684745970,1.46812736,54156.0,54155.0,0.02963]
["bitfinex","BTCUSD",1725684748041,1.46816699,54156.0,54155.0,0.02963]
["bitfinex","BTCUSD",1725684748491,1.35706978,54156.0,54155.0,0.02963]
["bitfinex","BTCUSD",1725684749649,1.35706978,54156.0,54155.0,0.11723]
["bitfinex","BTCUSD",1725684754137,0.33249176,54156.0,54155.0,0.19013]
["bitfinex","BTCUSD",1725684754369,0.23179233,54156.0,54155.0,0.19013]
["bitfinex","BTCUSD",1725684754619,0.2873378,54156.0,54155.0,0.19412104]
["bitfinex","BTCUSD",1725684754834,0.31512331,54156.0,54155.0,0.19412104]
["bitfinex","BTCUSD",1725684755276,0.23179233,54156.0,54155.0,0.19412104]
["bitfinex","BTCUSD",1725684756390,0.31510779,54156.0,54155.0,0.19412104]
["bitfinex","BTCUSD",1725684756574,0.71220288,54156.0,54155.0,0.19412104]
["bitfinex","BTCUSD",1725684760419,0.43421307,54156.0,54155.0,0.19412104]
["bitfinex","BTCUSD",1725684760635,0.40642663,54156.0,54155.0,0.19412104]
["bitfinex","BTCUSD",1725684760844,0.62003628,54156.0,54155.0,0.19412104]
["bitfinex","BTCUSD",1725684761529,0.29693076,54156.0,54155.0,0.19412104]
["bitfinex","BTCUSD",1725684761761,0.02895865,54156.0,54155.0,0.85187556]
["bitfinex","BTCUSD",1725684762439,0.02895865,54156.0,54155.0,1.11739604]
["bitfinex","BTCUSD",1725684762646,0.02895865,54156.0,54155.0,0.74808604]
["bitfinex","BTCUSD",1725684763746,0.02895865,54156.0,54155.0,1.11739604]
["bitfinex","BTCUSD",1725684763967,0.02895865,54156.0,54155.0,0.74808604]
["bitfinex","BTCUSD",1725684764426,0.02895865,54156.0,54155.0,1.11739604]
["bitfinex","BTCUSD",1725684765335,0.02895865,54156.0,54155.0,1.48670604]
["bitfinex","BTCUSD",1725684765550,0.02895865,54156.0,54155.0,1.11739604]
["bitfinex","BTCUSD",1725684765978,0.02895865,54156.0,54155.0,1.48670604]
["bitfinex","BTCUSD",1725684766186,0.02895865,54156.0,54155.0,1.47270604]
["bitfinex","BTCUSD",1725684766642,0.02895865,54156.0,54155.0,1.48670604]
["bitfinex","BTCUSD",1725684766858,0.02895865,54156.0,54155.0,1.10339604]
["bitfinex","BTCUSD",1725684767082,0.02895865,54156.0,54155.0,0.73408604]
["bitfinex","BTCUSD",1725684767307,0.02895865,54156.0,54155.0,0.76208604]
["bitfinex","BTCUSD",1725684768248,0.02895865,54156.0,54155.0,1.50070604]
["bitfinex","BTCUSD",1725684768485,0.02895865,54156.0,54155.0,1.13139604]
["bitfinex","BTCUSD",1725684768696,0.02977365,54156.0,54155.0,1.13139604]
["bitfinex","BTCUSD",1725684769797,0.05547037,54165.0,54157.0,0.1534]
["bitfinex","BTCUSD",1725684770006,0.05547037,54165.0,54158.0,0.0661]
["bitfinex","BTCUSD",1725684770216,0.02895561,54164.0,54160.0,0.0661]
["bitfinex","BTCUSD",1725684770483,0.02895561,54164.0,54161.0,0.0873]
["bitfinex","BTCUSD",1725684770687,0.02895561,54164.0,54162.0,0.0661]
["bitfinex","BTCUSD",1725684771318,0.02895561,54164.0,54163.0,0.00395361]
["bitfinex","BTCUSD",1725684773745,0.02895561,54164.0,54163.0,0.03095361]
["bitfinex","BTCUSD",1725684777530,0.58282761,54164.0,54163.0,0.03095361]
["bitfinex","BTCUSD",1725684777981,0.58282761,54164.0,54163.0,0.027]
["bitfinex","BTCUSD",1725684779559,0.63829798,54164.0,54163.0,0.027]
["bitfinex","BTCUSD",1725684779770,0.58282761,54164.0,54163.0,0.027]
["bitfinex","BTCUSD",1725684779990,0.66599582,54164.0,54163.0,0.027]
["bitfinex","BTCUSD",1725684780425,0.58282761,54164.0,54163.0,0.027]
["bitfinex","BTCUSD",1725684780639,0.58364261,54164.0,54163.0,0.027]
["bitfinex","BTCUSD",1725684782699,0.554687,54164.0,54163.0,0.027]
["bitfinex","BTCUSD",1725684783323,0.554687,54164.0,54163.0,0.1804]
["bitfinex","BTCUSD",1725684783531,0.61013423,54164.0,54163.0,0.1804]
["bitfinex","BTCUSD",1725684784149,0.000815,54164.0,54163.0,0.1804]
["bitfinex","BTCUSD",1725684784580,0.000815,54164.0,54163.0,0.18434796]
["bitfinex","BTCUSD",1725684785856,0.4801035,54170.0,54163.0,0.18434796]
["bitfinex","BTCUSD",1725684785857,0.11169494,54174.0,54172.0,0.01]
["bitfinex","BTCUSD",1725684786078,0.00081,54174.0,54173.0,1.0957586]
["bitfinex","BTCUSD",1725684786297,0.02975765,54174.0,54173.0,1.52796356]
["bitfinex","BTCUSD",1725684786980,0.02975765,54174.0,54173.0,1.52596356]
["bitfinex","BTCUSD",1725684787197,0.02975765,54174.0,54173.0,1.53627196]
["bitfinex","BTCUSD",1725684787674,0.02975765,54174.0,54173.0,1.52227196]
["bitfinex","BTCUSD",1725684787897,0.02975765,54174.0,54173.0,1.55027196]
["bitfinex","BTCUSD",1725684788116,0.02975765,54174.0,54173.0,1.53827196]
["bitfinex","BTCUSD",1725684789260,0.02975765,54174.0,54173.0,1.52427196]
["bitfinex","BTCUSD",1725684789505,0.02975765,54174.0,54173.0,1.55227196]
["bitfinex","BTCUSD",1725684789893,0.02975765,54174.0,54173.0,1.52427196]
["bitfinex","BTCUSD",1725684790114,0.02975765,54174.0,54173.0,1.53827196]
["bitfinex","BTCUSD",1725684790341,0.02975765,54174.0,54173.0,1.55227196]
["bitfinex","BTCUSD",1725684791507,0.02975765,54174.0,54173.0,1.52627196]
["bitfinex","BTCUSD",1725684791734,0.02975765,54174.0,54173.0,1.51827196]
["bitfinex","BTCUSD",1725684792205,0.02975765,54174.0,54173.0,1.50427196]
["bitfinex","BTCUSD",1725684792451,0.02975765,54174.0,54173.0,1.51427196]
["bitfinex","BTCUSD",1725684792664,0.02975765,54174.0,54173.0,1.52427196]
["bitfinex","BTCUSD",1725684792877,0.02975765,54174.0,54173.0,1.55027196]
["bitfinex","BTCUSD",1725684793511,0.00081,54174.0,54173.0,1.55027196]
["bitfinex","BTCUSD",1725684793935,0.00081,54174.0,54173.0,1.53627196]
["bitfinex","BTCUSD",1725684794155,0.00081,54174.0,54173.0,1.89145896]
["bitfinex","BTCUSD",1725684794374,0.00081,54174.0,54173.0,1.53627196]
["bitfinex","BTCUSD",1725684794846,0.00081,54174.0,54173.0,1.90545896]
["bitfinex","BTCUSD",1725684795056,0.00081,54174.0,54173.0,1.92145896]
["bitfinex","BTCUSD",1725684795497,0.00081,54174.0,54173.0,1.90745896]
["bitfinex","BTCUSD",1725684796527,0.00081,54174.0,54173.0,1.92145896]
["bitfinex","BTCUSD",1725684797001,0.00081,54174.0,54173.0,1.90745896]
["bitfinex","BTCUSD",1725684797455,0.00081,54174.0,54173.0,1.92145896]
["bitfinex","BTCUSD",1725684805375,0.00081,54174.0,54173.0,1.92308896]
["bitfinex","BTCUSD",1725684805878,0.02974924,54174.0,54173.0,1.92308896]
["bitfinex","BTCUSD",1725684808021,0.02974924,54174.0,54173.0,2.02687848]
["bitfinex","BTCUSD",1725684812686,0.00081,54174.0,54173.0,2.02687848]
["bitfinex","BTCUSD",1725684815472,0.00081,54174.0,54173.0,3.69166548]
["bitfinex","BTCUSD",1725684815697,0.02974849,54181.0,54180.0,0.51702852]
["bitfinex","BTCUSD",1725684815938,0.02974849,54181.0,54180.0,1.25530652]
["bitfinex","BTCUSD",1725684816195,0.02974849,54181.0,54180.0,2.36272352]
["bitfinex","BTCUSD",1725684816416,0.00081,54184.0,54183.0,1.99349452]
["bitfinex","BTCUSD",1725684816682,0.0181631,54184.0,54183.0,2.38561352]
["bitfinex","BTCUSD",1725684816902,0.0181631,54184.0,54183.0,2.38932703]
["bitfinex","BTCUSD",1725684817150,0.2709997,54208.0,54183.0,2.38932703]
["bitfinex","BTCUSD",1725684817151,0.10378952,54210.0,54188.0,0.23115952]
["bitfinex","BTCUSD",1725684817398,0.368994,54202.0,54191.0,0.369062]
["bitfinex","BTCUSD",1725684817642,0.368994,54202.0,54184.0,0.0903]
["bitfinex","BTCUSD",1725684817894,0.368954,54208.0,54192.0,0.00371351]
["bitfinex","BTCUSD",1725684817895,0.184527,54193.0,54192.0,0.00371351]
["bitfinex","BTCUSD",1725684818150,0.39794145,54200.0,54185.0,0.03707]
["bitfinex","BTCUSD",1725684818151,0.184529,54192.0,54185.0,0.03707]
["bitfinex","BTCUSD",1725684818382,0.184522,54194.0,54188.0,0.184542]
["bitfinex","BTCUSD",1725684818651,0.184522,54194.0,54186.0,0.37280124]
["bitfinex","BTCUSD",1725684818870,0.184522,54194.0,54191.0,0.014]
["bitfinex","BTCUSD",1725684819116,0.184522,54194.0,54187.0,0.184545]
["bitfinex","BTCUSD",1725684819353,0.02893768,54193.0,54192.0,0.03172353]
["bitfinex","BTCUSD",1725684819572,0.21346268,54193.0,54192.0,0.014]
["bitfinex","BTCUSD",1725684819795,0.21346268,54193.0,54192.0,0.01772066]
["bitfinex","BTCUSD",1725684820021,0.28156268,54193.0,54192.0,0.00372066]
["bitfinex","BTCUSD",1725684820531,0.28156268,54193.0,54191.0,0.014]
["bitfinex","BTCUSD",1725684820756,0.28156268,54193.0,54192.0,0.00372066]
["bitfinex","BTCUSD",1725684821412,0.02893768,54193.0,54192.0,0.00372066]
["bitfinex","BTCUSD",1725684821647,0.02893768,54193.0,54192.0,0.01772066]
["bitfinex","BTCUSD",1725684821879,0.02893768,54193.0,54192.0,0.21624966]
["bitfinex","BTCUSD",1725684822117,0.02893768,54193.0,54192.0,0.03172066]
["bitfinex","BTCUSD",1725684822358,0.02893768,54193.0,54192.0,0.21624966]
["bitfinex","BTCUSD",1725684822857,0.252608,54198.0,54192.0,0.21624966]
["bitfinex","BTCUSD",1725684823986,0.0681,54198.0,54193.0,0.00369025]
["bitfinex","BTCUSD",1725684824208,0.0681,54198.0,54196.0,0.184515]
["bitfinex","BTCUSD",1725684824426,0.02893585,54197.0,54196.0,0.184515]
["bitfinex","BTCUSD",1725684824648,0.02893585,54197.0,54194.0,0.369044]
["bitfinex","BTCUSD",1725684824872,0.02893585,54197.0,54196.0,0.00372047]
["bitfinex","BTCUSD",1725684825095,0.02893585,54197.0,54195.0,0.184517]
["bitfinex","BTCUSD",1725684825342,0.02893585,54197.0,54196.0,0.18823547]
["bitfinex","BTCUSD",1725684825555,0.02893585,54197.0,54196.0,0.20123547]
["bitfinex","BTCUSD",1725684825774,0.02893585,54197.0,54196.0,0.21523547]
["bitfinex","BTCUSD",1725684827060,0.02893585,54197.0,54196.0,0.03072047]
["bitfinex","BTCUSD",1725684828009,0.02893585,54197.0,54196.0,0.04472047]
["bitfinex","BTCUSD",1725684828431,0.0726,54201.0,54196.0,0.04472047]
["bitfinex","BTCUSD",1725684828432,0.03109936,54201.0,54196.0,0.04472047]
["bitfinex","BTCUSD",1725684828652,0.0289349,54199.0,54196.0,0.04472047]
["bitfinex","BTCUSD",1725684828865,0.0289349,54199.0,54196.0,0.22923247]
["bitfinex","BTCUSD",1725684829095,0.0289349,54199.0,54196.0,0.04472047]
["bitfinex","BTCUSD",1725684829308,0.01735332,54198.0,54197.0,0.1524]
["bitfinex","BTCUSD",1725684829719,0.01735332,54198.0,54197.0,0.15607753]
["bitfinex","BTCUSD",1725684829937,0.0289349,54199.0,54197.0,0.15607753]
["bitfinex","BTCUSD",1725684830164,0.2134409,54199.0,54197.0,0.15607753]
["bitfinex","BTCUSD",1725684830403,0.246008,54198.0,54197.0,0.00367753]
["bitfinex","BTCUSD",1725684830613,0.184512,54197.0,54196.0,0.012628]
["bitfinex","BTCUSD",1725684830824,0.92256,54197.0,54196.0,0.012628]
["bitfinex","BTCUSD",1725684831029,0.92256,54197.0,54196.0,6.01630298]
["bitfinex","BTCUSD",1725684831212,0.92256,54197.0,54196.0,6.001628]
["bitfinex","BTCUSD",1725684831426,0.95526,54197.0,54196.0,6.00530298]
["bitfinex","BTCUSD",1725684832059,0.95526,54197.0,54196.0,6.01930298]
["bitfinex","BTCUSD",1725684833777,0.95526,54197.0,54196.0,6.03330298]
["bitfinex","BTCUSD",1725684834642,1.324284,54197.0,54196.0,6.03330298]
["bitfinex","BTCUSD",1725684835766,1.35322045,54197.0,54196.0,6.03330298]
["bitfinex","BTCUSD",1725684836418,1.32052045,54197.0,54196.0,6.03330298]
["bitfinex","BTCUSD",1725684837564,0.95149645,54197.0,54196.0,6.03330298]
["bitfinex","BTCUSD",1725684837975,0.95149645,54197.0,54196.0,6.11560298]
["bitfinex","BTCUSD",1725684839807,0.21344845,54197.0,54196.0,6.11560298]
["bitfinex","BTCUSD",1725684840258,0.58247245,54197.0,54196.0,6.11560298]
["bitfinex","BTCUSD",1725684841612,0.36902,54198.0,54196.0,6.11560298]
["bitfinex","BTCUSD",1725684842093,0.553536,54197.0,54196.0,6.11560298]
["bitfinex","BTCUSD",1725684842515,0.553536,54197.0,54196.0,6.01930298]
["bitfinex","BTCUSD",1725684842953,0.92256,54197.0,54196.0,6.03130298]
["bitfinex","BTCUSD",1725684843170,0.553536,54197.0,54196.0,6.01930298]
["bitfinex","BTCUSD",1725684843421,0.553536,54197.0,54196.0,6.00530298]
["bitfinex","BTCUSD",1725684843630,0.553536,54197.0,54196.0,6.01930298]
["bitfinex","BTCUSD",1725684843846,0.553536,54197.0,54196.0,6.03330298]
["bitfinex","BTCUSD",1725684844271,0.553536,54197.0,54196.0,6.01930298]
["bitfinex","BTCUSD",1725684844513,0.553536,54197.0,54196.0,6.03330298]
["bitfinex","BTCUSD",1725684845579,0.553536,54197.0,54196.0,6.10100298]
["bitfinex","BTCUSD",1725684846231,0.369022,54198.0,54196.0,6.10100298]
["bitfinex","BTCUSD",1725684846232,0.184511,54198.0,54196.0,6.10100298]
["bitfinex","BTCUSD",1725684846442,0.184512,54197.0,54196.0,6.10100298]
["bitfinex","BTCUSD",1725684846670,0.02893558,54197.0,54196.0,6.37551798]
["bitfinex","BTCUSD",1725684846906,0.02893558,54197.0,54196.0,6.74454798]
["bitfinex","BTCUSD",1725684847128,0.02893558,54197.0,54196.0,7.09957798]
["bitfinex","BTCUSD",1725684847396,0.369764,54208.0,54204.0,0.0677]
["bitfinex","BTCUSD",1725684847640,0.184484,54205.0,54204.0,0.0677]
["bitfinex","BTCUSD",1725684848096,0.01735134,54205.0,54204.0,0.0677]
["bitfinex","BTCUSD",1725684848541,0.20183534,54205.0,54204.0,0.0677]
["bitfinex","BTCUSD",1725684849209,0.01735134,54205.0,54204.0,0.0677]
["bitfinex","BTCUSD",1725684849424,0.04628326,54205.0,54204.0,0.0677]
["bitfinex","BTCUSD",1725684849648,0.23076726,54205.0,54204.0,0.0817]
["bitfinex","BTCUSD",1725684850086,0.23076726,54205.0,54204.0,0.0957]
["bitfinex","BTCUSD",1725684850975,0.23076778,54205.0,54204.0,0.0957]
["bitfinex","BTCUSD",1725684852141,0.04628378,54205.0,54204.0,0.280188]
["bitfinex","BTCUSD",1725684852372,0.04628378,54205.0,54204.0,0.0957]
["bitfinex","BTCUSD",1725684852609,0.01735186,54205.0,54204.0,0.0957]
["bitfinex","BTCUSD",1725684853073,0.01735027,54205.0,54204.0,0.0957]
["bitfinex","BTCUSD",1725684853781,0.20183427,54205.0,54204.0,0.0957]
["bitfinex","BTCUSD",1725684853992,0.01735027,54205.0,54204.0,0.0957]
["bitfinex","BTCUSD",1725684854206,0.01816527,54205.0,54204.0,0.0957]
["bitfinex","BTCUSD",1725684855955,0.01816527,54205.0,54204.0,0.09894071]
["bitfinex","BTCUSD",1725684856676,0.20264927,54205.0,54204.0,0.09894071]
["bitfinex","BTCUSD",1725684857574,0.20264926,54205.0,54204.0,0.09894071]
["bitfinex","BTCUSD",1725684858423,0.01816526,54205.0,54204.0,0.09894071]
["bitfinex","BTCUSD",1725684858646,0.04709682,54205.0,54204.0,0.74300471]
["bitfinex","BTCUSD",1725684859078,0.04709682,54205.0,54204.0,1.11198071]
["bitfinex","BTCUSD",1725684859506,0.04709682,54205.0,54204.0,0.74300471]
["bitfinex","BTCUSD",1725684860383,0.04709682,54205.0,54204.0,1.11198071]
["bitfinex","BTCUSD",1725684860603,0.0470969,54205.0,54204.0,1.11198071]
["bitfinex","BTCUSD",1725684861497,0.01816534,54205.0,54204.0,1.11198071]
["bitfinex","BTCUSD",1725684863910,0.01816511,54205.0,54204.0,1.11198071]
["bitfinex","BTCUSD",1725684865093,0.000815,54205.0,54204.0,1.11198071]
["bitfinex","BTCUSD",1725684866447,0.000815,54205.0,54204.0,0.74300471]
["bitfinex","BTCUSD",1725684866920,0.000815,54205.0,54204.0,1.11198071]
["bitfinex","BTCUSD",1725684867405,0.000815,54205.0,54204.0,0.74300471]
["bitfinex","BTCUSD",1725684867625,0.000815,54205.0,54204.0,1.11198071]
["bitfinex","BTCUSD",1725684867848,0.000815,54205.0,54204.0,0.74300471]
["bitfinex","BTCUSD",1725684868057,0.000815,54205.0,54204.0,1.11198071]
["bitfinex","BTCUSD",1725684868474,0.000815,54205.0,54204.0,0.74300471]
["bitfinex","BTCUSD",1725684869116,0.000815,54205.0,54204.0,0.03124071]
["bitfinex","BTCUSD",1725684869349,0.185299,54205.0,54204.0,0.03124071]
["bitfinex","BTCUSD",1725684869808,0.554268,54205.0,54204.0,0.03124071]
["bitfinex","BTCUSD",1725684870499,0.554268,54205.0,54204.0,0.028]
["bitfinex","BTCUSD",1725684871008,0.57161922,54205.0,54204.0,0.03086054]
["bitfinex","BTCUSD",1725684871456,0.60055081,54205.0,54204.0,0.03086054]
["bitfinex","BTCUSD",1725684872638,0.57161922,54205.0,54204.0,0.03086054]
["bitfinex","BTCUSD",1725684873102,0.67540874,54205.0,54204.0,0.03086054]
["bitfinex","BTCUSD",1725684873365,1.41334674,54205.0,54204.0,0.03086054]
["bitfinex","BTCUSD",1725684873586,1.44534674,54205.0,54204.0,0.028]
["bitfinex","BTCUSD",1725684874036,1.42799552,54205.0,54204.0,0.028]
["bitfinex","BTCUSD",1725684874280,1.45692956,54205.0,54204.0,0.028]
["bitfinex","BTCUSD",1725684875017,1.4742824,54205.0,54204.0,0.028]
["bitfinex","BTCUSD",1725684877043,1.45692956,54205.0,54204.0,0.028]
["bitfinex","BTCUSD",1725684880234,1.42492956,54205.0,54204.0,0.028]
["bitfinex","BTCUSD",1725684882007,1.32114004,54205.0,54204.0,0.028]
["bitfinex","BTCUSD",1725684882676,0.923237,54205.0,54204.0,0.028]
["bitfinex","BTCUSD",1725684882890,0.65442345,54205.0,54204.0,0.1005]
["bitfinex","BTCUSD",1725684883105,0.83890745,54205.0,54204.0,0.1005]
["bitfinex","BTCUSD",1725684884069,0.83890745,54205.0,54204.0,0.028]
["bitfinex","BTCUSD",1725684885420,0.83890745,54205.0,54204.0,0.03074855]
["bitfinex","BTCUSD",1725684886116,0.86783933,54205.0,54204.0,0.03074855]
["bitfinex","BTCUSD",1725684888639,0.86783933,54205.0,54204.0,0.028]
["bitfinex","BTCUSD",1725684889089,0.86783933,54205.0,54204.0,0.03074855]
["bitfinex","BTCUSD",1725684891192,0.86783933,54205.0,54204.0,0.03237655]
["bitfinex","BTCUSD",1725684891611,0.86865333,54205.0,54204.0,0.03237655]
["bitfinex","BTCUSD",1725684892604,0.83972145,54205.0,54204.0,0.03237655]
["bitfinex","BTCUSD",1725684893005,0.47075245,54205.0,54204.0,0.03237655]
["bitfinex","BTCUSD",1725684893797,0.000814,54205.0,54204.0,0.10227655]
["bitfinex","BTCUSD",1725684894013,0.000814,54205.0,54204.0,0.19137655]
["bitfinex","BTCUSD",1725684896368,0.02974457,54205.0,54204.0,0.19137655]
["bitfinex","BTCUSD",1725684896813,0.21422857,54205.0,54204.0,0.19137655]
["bitfinex","BTCUSD",1725684897427,0.02974457,54205.0,54204.0,0.19137655]
["bitfinex","BTCUSD",1725684900614,0.02974457,54205.0,54204.0,0.37586455]
["bitfinex","BTCUSD",1725684900864,0.02974457,54205.0,54204.0,0.74484055]
["bitfinex","BTCUSD",1725684901078,0.02974457,54205.0,54204.0,0.37586455]
["bitfinex","BTCUSD",1725684901584,0.02974457,54205.0,54204.0,1.11381655]
["bitfinex","BTCUSD",1725684902232,0.000814,54205.0,54204.0,1.11381655]
["bitfinex","BTCUSD",1725684905326,0.00064327,54205.0,54204.0,1.11381655]
["bitfinex","BTCUSD",1725684906982,0.02957207,54205.0,54204.0,1.11381655]
["bitfinex","BTCUSD",1725684909699,0.02957207,54205.0,54204.0,0.74484055]
["bitfinex","BTCUSD",1725684912086,0.42433705,54212.0,54204.0,0.56035255]
["bitfinex","BTCUSD",1725684912087,0.368922,54212.0,54204.0,0.56035255]
["bitfinex","BTCUSD",1725684912294,0.184472,54209.0,54205.0,0.184482]
["bitfinex","BTCUSD",1725684912500,0.184472,54209.0,54205.0,0.18721743]
["bitfinex","BTCUSD",1725684913156,0.553443,54206.0,54205.0,0.00273543]
["bitfinex","BTCUSD",1725684913601,0.553453,54205.0,54204.0,0.021628]
["bitfinex","BTCUSD",1725684913826,0.553453,54205.0,54204.0,0.010628]
["bitfinex","BTCUSD",1725684914690,0.553453,54205.0,54204.0,0.001628]
["bitfinex","BTCUSD",1725684915795,0.553453,54205.0,54204.0,0.015628]
["bitfinex","BTCUSD",1725684916015,0.553453,54205.0,54204.0,0.01836343]
["bitfinex","BTCUSD",1725684916472,0.184484,54205.0,54204.0,0.01836343]
["bitfinex","BTCUSD",1725684916688,0.21341474,54205.0,54204.0,0.01836343]
["bitfinex","BTCUSD",1725684916934,0.21422874,54205.0,54204.0,0.01836343]
["bitfinex","BTCUSD",1725684917152,0.58319774,54205.0,54204.0,0.03236343]
["bitfinex","BTCUSD",1725684917368,0.21422874,54205.0,54204.0,0.03236343]
["bitfinex","BTCUSD",1725684917598,0.58319774,54205.0,54204.0,0.03236343]
["bitfinex","BTCUSD",1725684918270,0.58319774,54205.0,54204.0,0.029628]
["bitfinex","BTCUSD",1725684918907,0.95216674,54205.0,54204.0,0.03236343]
["bitfinex","BTCUSD",1725684919136,0.95216674,54205.0,54204.0,0.029628]
["bitfinex","BTCUSD",1725684919372,0.96951895,54205.0,54204.0,0.029628]
["bitfinex","BTCUSD",1725684919802,1.33848795,54205.0,54204.0,0.029628]
["bitfinex","BTCUSD",1725684920508,1.36808795,54205.0,54204.0,0.029628]
["bitfinex","BTCUSD",1725684920732,1.42568795,54205.0,54204.0,0.029628]
["bitfinex","BTCUSD",1725684920946,1.59462619,54205.0,54204.0,0.029628]
["bitfinex","BTCUSD",1725684921391,1.42568795,54205.0,54204.0,0.029628]
["bitfinex","BTCUSD",1725684921613,1.44868795,54205.0,54204.0,0.001628]
["bitfinex","BTCUSD",1725684921853,1.41975721,54205.0,54204.0,0.014628]
["bitfinex","BTCUSD",1725684922092,1.55832087,54205.0,54204.0,0.024628]
["bitfinex","BTCUSD",1725684922303,1.41975721,54205.0,54204.0,0.014628]
["bitfinex","BTCUSD",1725684922739,1.41975721,54205.0,54204.0,0.021628]
["bitfinex","BTCUSD",1725684922972,1.41975948,54205.0,54204.0,0.001628]
["bitfinex","BTCUSD",1725684923212,1.41975948,54205.0,54204.0,0.007628]
["bitfinex","BTCUSD",1725684923494,1.41975948,54205.0,54204.0,0.016628]
["bitfinex","BTCUSD",1725684923929,1.78872848,54205.0,54204.0,0.016628]
["bitfinex","BTCUSD",1725684924587,1.78872848,54205.0,54204.0,0.001628]
["bitfinex","BTCUSD",1725684925003,1.78872848,54205.0,54204.0,0.015628]
["bitfinex","BTCUSD",1725684925411,1.92846926,54205.0,54204.0,0.006628]
["bitfinex","BTCUSD",1725684925859,1.55950026,54205.0,54204.0,0.014628]
["bitfinex","BTCUSD",1725684926077,1.66328978,54205.0,54204.0,0.014628]
["bitfinex","BTCUSD",1725684926300,1.6459353,54205.0,54204.0,0.001628]
["bitfinex","BTCUSD",1725684926516,2.03225877,54205.0,54204.0,0.011628]
["bitfinex","BTCUSD",1725684926733,2.03225876,54205.0,54204.0,0.011628]
["bitfinex","BTCUSD",1725684926942,1.66328976,54205.0,54204.0,0.011628]
["bitfinex","BTCUSD",1725684927161,1.55248352,54205.0,54204.0,0.011628]
["bitfinex","BTCUSD",1725684927372,1.66328976,54205.0,54204.0,0.011628]
["bitfinex","BTCUSD",1725684927788,1.60568976,54205.0,54204.0,0.011628]
["bitfinex","BTCUSD",1725684928211,1.97463868,54205.0,54204.0,0.011628]
["bitfinex","BTCUSD",1725684929107,1.97663868,54205.0,54204.0,0.011628]
["bitfinex","BTCUSD",1725684929316,1.86585252,54205.0,54204.0,0.001628]
["bitfinex","BTCUSD",1725684929560,1.86385252,54205.0,54204.0,0.001628]
["bitfinex","BTCUSD",1725684929774,1.86385252,54205.0,54204.0,0.009628]
["bitfinex","BTCUSD",1725684929983,1.86385252,54205.0,54204.0,0.006628]
["bitfinex","BTCUSD",1725684930398,1.86385252,54205.0,54204.0,0.008628]
["bitfinex","BTCUSD",1725684931504,1.86385252,54205.0,54204.0,0.003628]
["bitfinex","BTCUSD",1725684931723,1.86385252,54205.0,54204.0,0.007628]
["bitfinex","BTCUSD",1725684931935,1.84649806,54205.0,54204.0,0.007628]
["bitfinex","BTCUSD",1725684932599,1.81756352,54205.0,54204.0,0.007628]
["bitfinex","BTCUSD",1725684933482,1.917966,54205.0,54204.0,0.007628]
["bitfinex","BTCUSD",1725684933919,1.548997,54205.0,54204.0,0.007628]
["bitfinex","BTCUSD",1725684934136,1.519397,54205.0,54204.0,0.007628]
["bitfinex","BTCUSD",1725684935035,1.888366,54205.0,54204.0,0.007628]
["bitfinex","BTCUSD",1725684935468,1.36491562,54205.0,54204.0,0.007628]
["bitfinex","BTCUSD",1725684935695,1.30955948,54205.0,54204.0,0.007628]
["bitfinex","BTCUSD",1725684936144,1.33849315,54205.0,54204.0,0.007628]
["bitfinex","BTCUSD",1725684937196,1.33849315,54205.0,54204.0,0.005628]
["bitfinex","BTCUSD",1725684937424,1.33849315,54205.0,54204.0,0.010628]
["bitfinex","BTCUSD",1725684937647,1.33849315,54205.0,54204.0,0.006628]
["bitfinex","BTCUSD",1725684937858,1.33849315,54205.0,54204.0,0.013628]
["bitfinex","BTCUSD",1725684938077,1.33849185,54205.0,54204.0,0.013628]
["bitfinex","BTCUSD",1725684938290,1.37149185,54205.0,54204.0,0.013628]
["bitfinex","BTCUSD",1725684939385,1.33767785,54205.0,54204.0,0.013628]
["bitfinex","BTCUSD",1725684941662,1.33767778,54205.0,54204.0,0.013628]
["bitfinex","BTCUSD",1725684942774,1.30874411,54205.0,54204.0,0.013628]
["bitfinex","BTCUSD",1725684943208,1.30874411,54205.0,54204.0,0.166128]
["bitfinex","BTCUSD",1725684947215,1.3376766,54205.0,54204.0,0.166128]
["bitfinex","BTCUSD",1725684948582,1.32032349,54205.0,54204.0,0.166128]
["bitfinex","BTCUSD",1725684948804,1.33767625,54205.0,54204.0,0.166128]
["bitfinex","BTCUSD",1725684950142,1.32032349,54205.0,54204.0,0.166128]
["bitfinex","BTCUSD",1725684950366,1.33767632,54205.0,54204.0,0.166128]
["bitfinex","BTCUSD",1725684950613,1.05175532,54205.0,54204.0,0.166128]
["bitfinex","BTCUSD",1725684950825,0.96870732,54205.0,54204.0,0.166128]
["bitfinex","BTCUSD",1725684951711,0.96870732,54205.0,54204.0,0.16889223]
["bitfinex","BTCUSD",1725684951948,0.9687068,54205.0,54204.0,0.16889223]
["bitfinex","BTCUSD",1725684952609,0.93977431,54205.0,54204.0,0.16889223]
["bitfinex","BTCUSD",1725684953533,0.93977431,54205.0,54204.0,0.166128]
["bitfinex","BTCUSD",1725684955309,0.99515452,54205.0,54204.0,0.166128]
["bitfinex","BTCUSD",1725684956719,0.65511807,54205.0,54204.0,0.166128]
["bitfinex","BTCUSD",1725684956948,0.59973786,54205.0,54204.0,0.166128]
["bitfinex","BTCUSD",1725684957176,0.59973786,54205.0,54204.0,0.16889223]
["bitfinex","BTCUSD",1725684957877,0.96870686,54205.0,54204.0,0.16889223]
["bitfinex","BTCUSD",1725684958325,1.02408707,54205.0,54204.0,0.16889223]
["bitfinex","BTCUSD",1725684958546,1.02408707,54205.0,54204.0,0.166128]
["bitfinex","BTCUSD",1725684960669,0.65511807,54205.0,54204.0,0.166128]
["bitfinex","BTCUSD",1725684961111,0.65511807,54205.0,54204.0,0.16889223]
["bitfinex","BTCUSD",1725684961112,0.59973786,54205.0,54204.0,0.16889223]
["bitfinex","BTCUSD",1725684961325,0.23076768,54205.0,54204.0,0.16889223]
["bitfinex","BTCUSD",1725684961546,0.23076768,54205.0,54204.0,0.166128]
["bitfinex","BTCUSD",1725684961784,0.23076768,54205.0,54204.0,0.1688792]
["bitfinex","BTCUSD",1725684962020,0.57080413,54205.0,54204.0,0.1688792]
["bitfinex","BTCUSD",1725684962452,0.57080413,54205.0,54204.0,0.166128]
["bitfinex","BTCUSD",1725684963536,0.368962,54206.0,54205.0,0.0722]
["bitfinex","BTCUSD",1725684963752,0.57079501,54206.0,54205.0,0.0722]
["bitfinex","BTCUSD",1725684963981,0.62617522,54206.0,54205.0,0.0749512]
["bitfinex","BTCUSD",1725684964429,0.62617522,54206.0,54205.0,0.0722]
["bitfinex","BTCUSD",1725684964911,0.6551071,54206.0,54205.0,0.0782]
["bitfinex","BTCUSD",1725684965127,0.6551071,54206.0,54205.0,0.0809512]
["bitfinex","BTCUSD",1725684966194,0.6559221,54206.0,54205.0,0.0809512]
["bitfinex","BTCUSD",1725684966412,0.2869601,54206.0,54205.0,0.0849512]
["bitfinex","BTCUSD",1725684966630,0.6559221,54206.0,54205.0,0.0849512]
["bitfinex","BTCUSD",1725684967373,0.65599173,54206.0,54205.0,0.0849512]
["bitfinex","BTCUSD",1725684971315,0.60054189,54206.0,54205.0,0.0849512]
["bitfinex","BTCUSD",1725684972627,0.57161001,54206.0,54205.0,0.0849512]
["bitfinex","BTCUSD",1725684973517,0.65479718,54206.0,54205.0,0.0849512]
["bitfinex","BTCUSD",1725684973763,0.63744517,54206.0,54205.0,0.0849512]
["bitfinex","BTCUSD",1725684974345,0.554258,54206.0,54205.0,0.0849512]
["bitfinex","BTCUSD",1725684976234,0.58318967,54206.0,54205.0,0.0849512]
["bitfinex","BTCUSD",1725684977250,1.05594119,54206.0,54205.0,0.0127512]
["bitfinex","BTCUSD",1725684977660,1.05594119,54206.0,54205.0,0.01]
["bitfinex","BTCUSD",1725684977661,1.42490319,54206.0,54205.0,0.01]
["bitfinex","BTCUSD",1725684977877,1.44225706,54206.0,54205.0,0.01]
["bitfinex","BTCUSD",1725684978792,1.42490319,54206.0,54205.0,0.01]
["bitfinex","BTCUSD",1725684980165,1.32111367,54206.0,54205.0,0.01]
["bitfinex","BTCUSD",1725684980375,1.42490319,54206.0,54205.0,0.01]
["bitfinex","BTCUSD",1725684982530,1.44422337,54206.0,54205.0,0.01]
["bitfinex","BTCUSD",1725684982740,1.4152917,54206.0,54205.0,0.01]
["bitfinex","BTCUSD",1725684984165,1.55402362,54206.0,54205.0,0.01]
["bitfinex","BTCUSD",1725684984374,1.4152917,54206.0,54205.0,0.01]
["bitfinex","BTCUSD",1725684985413,1.31150218,54206.0,54205.0,0.01]
["bitfinex","BTCUSD",1725684985846,1.31150218,54206.0,54205.0,0.1636]
["bitfinex","BTCUSD",1725684985847,0.57357818,54206.0,54205.0,0.1636]
["bitfinex","BTCUSD",1725684986062,0.60251082,54206.0,54205.0,0.1636]
["bitfinex","BTCUSD",1725684986533,0.60251082,54206.0,54205.0,0.1663535]
["bitfinex","BTCUSD",1725684988043,0.7134902,54206.0,54205.0,0.1663535]
["bitfinex","BTCUSD",1725684988263,0.3445282,54206.0,54205.0,0.1663535]
["bitfinex","BTCUSD",1725684988703,0.7134902,54206.0,54205.0,0.1663535]
["bitfinex","BTCUSD",1725684989775,1.0824522,54206.0,54205.0,0.0127535]
["bitfinex","BTCUSD",1725684989983,0.97147282,54206.0,54205.0,0.01]
["bitfinex","BTCUSD",1725684990847,0.95215264,54206.0,54205.0,0.01163]
["bitfinex","BTCUSD",1725684991073,1.32111464,54206.0,54205.0,0.01163]
["bitfinex","BTCUSD",1725684993700,1.34456063,54206.0,54205.0,0.01163]
["bitfinex","BTCUSD",1725684995245,1.48328856,54206.0,54205.0,0.01163]
["bitfinex","BTCUSD",1725684995455,1.34456063,54206.0,54205.0,0.01163]
["bitfinex","BTCUSD",1725684995707,1.31562799,54206.0,54205.0,0.01163]
["bitfinex","BTCUSD",1725684995927,1.45435533,54206.0,54205.0,0.00663]
["bitfinex","BTCUSD",1725684996354,1.31562799,54206.0,54205.0,0.00563]
["bitfinex","BTCUSD",1725684996565,1.45435533,54206.0,54205.0,0.00563]
["bitfinex","BTCUSD",1725684996770,1.45435533,54206.0,54205.0,0.00163]
["bitfinex","BTCUSD",1725684996986,1.45435533,54206.0,54205.0,0.00763]
["bitfinex","BTCUSD",1725684998348,1.45435533,54206.0,54205.0,0.01463]
["bitfinex","BTCUSD",1725684999031,1.48329061,54206.0,54205.0,0.01463]
["bitfinex","BTCUSD",1725685001255,1.64464002,54206.0,54205.0,0.01463]
["bitfinex","BTCUSD",1725685001475,1.34456327,54206.0,54205.0,0.01463]
["bitfinex","BTCUSD",1725685001699,1.37016327,54206.0,54205.0,0.01463]
["bitfinex","BTCUSD",1725685002104,1.3875175,54206.0,54205.0,0.01463]
["bitfinex","BTCUSD",1725685004078,1.7564795,54206.0,54205.0,0.01463]
["bitfinex","BTCUSD",1725685004301,1.94146257,54206.0,54205.0,0.01463]
["bitfinex","BTCUSD",1725685004938,1.96446257,54206.0,54205.0,0.01463]
["bitfinex","BTCUSD",1725685005155,1.97446257,54206.0,54205.0,0.01463]
["bitfinex","BTCUSD",1725685005368,1.97646257,54206.0,54205.0,0.01463]
["bitfinex","BTCUSD",1725685006308,1.80879968,54206.0,54205.0,0.01463]
["bitfinex","BTCUSD",1725685006743,1.81079968,54206.0,54205.0,0.01463]
["bitfinex","BTCUSD",1725685007360,1.79344545,54206.0,54205.0,0.01463]
["bitfinex","BTCUSD",1725685007607,1.81080077,54206.0,54205.0,0.01463]
["bitfinex","BTCUSD",1725685009360,2.17976277,54206.0,54205.0,0.01463]
["bitfinex","BTCUSD",1725685009569,2.36474584,54206.0,54205.0,0.01463]
["bitfinex","BTCUSD",1725685009786,2.41734584,54206.0,54205.0,0.01463]
["bitfinex","BTCUSD",1725685010206,2.41999052,54206.0,54205.0,0.01463]
["bitfinex","BTCUSD",1725685010440,2.066929,54205.0,54204.0,0.001628]
["bitfinex","BTCUSD",1725685010629,2.089929,54205.0,54204.0,0.001628]
["bitfinex","BTCUSD",1725685010871,2.27491207,54205.0,54204.0,0.001628]
["bitfinex","BTCUSD",1725685011734,1.78996552,54198.0,54197.0,0.00163]
["bitfinex","BTCUSD",1725685011948,1.97921937,54198.0,54197.0,0.00163]
["bitfinex","BTCUSD",1725685012163,1.97921937,54198.0,54197.0,0.00445772]
["bitfinex","BTCUSD",1725685012616,1.84190775,54198.0,54197.0,0.00445772]
["bitfinex","BTCUSD",1725685012827,1.81296552,54198.0,54197.0,0.00445772]
["bitfinex","BTCUSD",1725685013037,1.81296552,54198.0,54197.0,0.00845772]
["bitfinex","BTCUSD",1725685013456,1.82496552,54198.0,54197.0,0.00845772]
["bitfinex","BTCUSD",1725685013939,0.0553748,54198.0,54197.0,0.6665556]
["bitfinex","BTCUSD",1725685014155,0.02013518,54206.0,54203.0,0.0878]
["bitfinex","BTCUSD",1725685014408,0.02013518,54206.0,54197.0,0.11524724]
["bitfinex","BTCUSD",1725685014409,0.02013518,54206.0,54205.0,0.713053]
["bitfinex","BTCUSD",1725685014836,0.0553635,54215.0,54207.0,0.272275]
["bitfinex","BTCUSD",1725685014837,0.184451,54215.0,54207.0,0.272275]
["bitfinex","BTCUSD",1725685015096,0.368853,54223.0,54209.0,0.184469]
["bitfinex","BTCUSD",1725685015097,0.01932018,54212.0,54209.0,0.184469]
["bitfinex","BTCUSD",1725685015355,0.01734893,54211.0,54209.0,0.184468]
["bitfinex","BTCUSD",1725685015560,0.01932018,54212.0,54210.0,0.16243674]
["bitfinex","BTCUSD",1725685015776,0.0482498,54212.0,54211.0,0.1596]
["bitfinex","BTCUSD",1725685015992,0.06559858,54212.0,54211.0,0.1596]
["bitfinex","BTCUSD",1725685016217,0.06559858,54212.0,54211.0,0.16238113]
["bitfinex","BTCUSD",1725685016865,0.06559858,54212.0,54211.0,0.17138113]
["bitfinex","BTCUSD",1725685017075,0.06659858,54212.0,54211.0,0.17138113]
["bitfinex","BTCUSD",1725685017299,0.0492498,54212.0,54211.0,0.17138113]
["bitfinex","BTCUSD",1725685017535,0.0492498,54212.0,54211.0,0.18538113]
["bitfinex","BTCUSD",1725685018196,0.06659917,54212.0,54211.0,0.18538113]
["bitfinex","BTCUSD",1725685018872,0.06659917,54212.0,54211.0,0.36984513]
["bitfinex","BTCUSD",1725685019949,0.0492498,54212.0,54211.0,0.36984513]
["bitfinex","BTCUSD",1725685020152,0.06659942,54212.0,54211.0,0.36984513]
["bitfinex","BTCUSD",1725685020361,0.06659942,54212.0,54211.0,0.35584513]
["bitfinex","BTCUSD",1725685020579,0.06659942,54212.0,54211.0,0.36984513]
["bitfinex","BTCUSD",1725685021197,0.0492498,54212.0,54211.0,0.36984513]
["bitfinex","BTCUSD",1725685021488,0.0482498,54212.0,54211.0,0.36084513]
["bitfinex","BTCUSD",1725685021642,0.0492498,54212.0,54211.0,0.37484513]
["bitfinex","BTCUSD",1725685022296,0.06659943,54212.0,54211.0,0.37484513]
["bitfinex","BTCUSD",1725685022950,0.03766981,54212.0,54211.0,0.37484513]
["bitfinex","BTCUSD",1725685024284,0.02032018,54212.0,54211.0,0.37484513]
["bitfinex","BTCUSD",1725685027266,0.04924956,54212.0,54211.0,0.37484513]
["bitfinex","BTCUSD",1725685028416,0.04924956,54212.0,54211.0,0.74377313]
["bitfinex","BTCUSD",1725685028639,0.05006456,54212.0,54211.0,0.74377313]
["bitfinex","BTCUSD",1725685029935,0.05006456,54212.0,54211.0,1.11270113]
["bitfinex","BTCUSD",1725685035016,0.02113518,54212.0,54211.0,1.11270113]
["bitfinex","BTCUSD",1725685035226,0.05006155,54212.0,54211.0,1.11270113]
["bitfinex","BTCUSD",1725685037695,0.03074137,54212.0,54211.0,1.11270113]
["bitfinex","BTCUSD",1725685038410,0.03074137,54212.0,54211.0,0.74377313]
["bitfinex","BTCUSD",1725685038621,0.03074137,54212.0,54211.0,1.11270113]
["bitfinex","BTCUSD",1725685041033,0.03074137,54212.0,54211.0,1.11433113]
["bitfinex","BTCUSD",1725685041274,0.03074137,54212.0,54211.0,1.48325913]
["bitfinex","BTCUSD",1725685041524,0.03074137,54212.0,54211.0,1.11433113]
["bitfinex","BTCUSD",1725685041973,0.36886,54222.0,54211.0,0.19201113]
["bitfinex","BTCUSD",1725685041974,0.35068743,54222.0,54211.0,0.19201113]
["bitfinex","BTCUSD",1725685042215,0.184435,54220.0,54218.0,0.0888]
["bitfinex","BTCUSD",1725685042430,0.184434,54220.0,54218.0,0.0888]
["bitfinex","BTCUSD",1725685042663,0.184434,54220.0,54219.0,0.00268636]
["bitfinex","BTCUSD",1725685043116,0.184431,54221.0,54219.0,0.00268636]
["bitfinex","BTCUSD",1725685043782,0.184433,54220.0,54219.0,0.01668636]
["bitfinex","BTCUSD",1725685044209,0.184433,54220.0,54219.0,0.00268636]
["bitfinex","BTCUSD",1725685044431,0.369622,54229.0,54219.0,0.00268636]
["bitfinex","BTCUSD",1725685044432,0.00081,54229.0,54223.0,0.0667]
["bitfinex","BTCUSD",1725685044673,0.00081,54229.0,54227.0,0.184408]
["bitfinex","BTCUSD",1725685044888,0.00081,54229.0,54228.0,0.156]
["bitfinex","BTCUSD",1725685044889,0.185213,54229.0,54228.0,0.156]
["bitfinex","BTCUSD",1725685045109,0.554019,54229.0,54228.0,0.15867755]
["bitfinex","BTCUSD",1725685045349,0.00081,54229.0,54228.0,0.15867755]
["bitfinex","BTCUSD",1725685045563,0.185213,54229.0,54228.0,0.15867755]
["bitfinex","BTCUSD",1725685046226,0.554019,54229.0,54228.0,0.09197755]
["bitfinex","BTCUSD",1725685046443,0.922825,54229.0,54228.0,0.00267755]
["bitfinex","BTCUSD",1725685046661,0.922825,54229.0,54228.0,0.014]
["bitfinex","BTCUSD",1725685046874,1.320551,54229.0,54228.0,0.014]
["bitfinex","BTCUSD",1725685047087,0.368813,54228.0,54220.0,0.156]
["bitfinex","BTCUSD",1725685047336,0.18443,54221.0,54220.0,0.156]
["bitfinex","BTCUSD",1725685047552,0.92215,54221.0,54220.0,0.0893]
["bitfinex","BTCUSD",1725685048192,0.95107416,54221.0,54220.0,0.0893]
["bitfinex","BTCUSD",1725685048402,0.18444,54218.0,54217.0,0.156]
["bitfinex","BTCUSD",1725685049040,0.553321,54218.0,54217.0,0.156]
["bitfinex","BTCUSD",1725685049273,0.18444,54218.0,54217.0,0.156]
["bitfinex","BTCUSD",1725685049704,0.18444,54218.0,54217.0,0.168]
["bitfinex","BTCUSD",1725685050598,0.18444,54218.0,54217.0,0.167]
["bitfinex","BTCUSD",1725685050813,0.18444,54218.0,54217.0,0.181]
["bitfinex","BTCUSD",1725685050956,0.553321,54218.0,54217.0,0.17264841]
["bitfinex","BTCUSD",1725685051571,0.553321,54218.0,54217.0,0.18664841]
["bitfinex","BTCUSD",1725685055836,0.554136,54218.0,54217.0,0.18664841]
["bitfinex","BTCUSD",1725685056051,0.58306113,54218.0,54217.0,0.18664841]
["bitfinex","BTCUSD",1725685056935,0.58306113,54218.0,54217.0,0.184]
["bitfinex","BTCUSD",1725685057142,0.58306113,54218.0,54217.0,0.1866498]
["bitfinex","BTCUSD",1725685059499,0.66587407,54218.0,54217.0,0.1866498]
["bitfinex","BTCUSD",1725685059925,0.29699307,54218.0,54217.0,0.1866498]
["bitfinex","BTCUSD",1725685060154,0.58306113,54218.0,54217.0,0.1866498]
["bitfinex","BTCUSD",1725685060594,0.63847306,54218.0,54217.0,0.1866498]
["bitfinex","BTCUSD",1725685061048,0.58306113,54218.0,54217.0,0.1866498]
["bitfinex","BTCUSD",1725685061709,0.66617687,54218.0,54217.0,0.1866498]
["bitfinex","BTCUSD",1725685061915,0.6661859,54218.0,54217.0,0.1866498]
["bitfinex","BTCUSD",1725685062548,0.58306113,54218.0,54217.0,0.1866498]
["bitfinex","BTCUSD",1725685062777,0.554136,54218.0,54217.0,0.1866498]
["bitfinex","BTCUSD",1725685062981,0.6095502,54218.0,54217.0,0.1866498]
["bitfinex","BTCUSD",1725685063194,0.554136,54218.0,54217.0,0.1866498]
["bitfinex","BTCUSD",1725685063602,0.63726077,54218.0,54217.0,0.1866498]
["bitfinex","BTCUSD",1725685063809,0.26837977,54218.0,54217.0,0.1866498]
["bitfinex","BTCUSD",1725685064061,0.185255,54218.0,54217.0,0.1866498]
["bitfinex","BTCUSD",1725685064683,0.26837977,54218.0,54217.0,0.1866498]
["bitfinex","BTCUSD",1725685065364,0.185255,54218.0,54217.0,0.1866498]
["bitfinex","BTCUSD",1725685065787,0.21417988,54218.0,54217.0,0.1866498]
["bitfinex","BTCUSD",1725685066224,0.02973988,54218.0,54217.0,0.1866498]
["bitfinex","BTCUSD",1725685066431,0.11286465,54218.0,54217.0,0.1866498]
["bitfinex","BTCUSD",1725685066640,0.08516033,54218.0,54217.0,0.1866498]
["bitfinex","BTCUSD",1725685066845,0.08515957,54218.0,54217.0,0.1866498]
["bitfinex","BTCUSD",1725685067746,0.02973988,54218.0,54217.0,0.1866498]
["bitfinex","BTCUSD",1725685068210,0.21417988,54218.0,54217.0,0.1866498]
["bitfinex","BTCUSD",1725685068439,0.08516138,54218.0,54217.0,0.1866498]
["bitfinex","BTCUSD",1725685068689,0.02973988,54218.0,54217.0,0.1866498]
["bitfinex","BTCUSD",1725685069150,0.08516138,54218.0,54217.0,0.1866498]
["bitfinex","BTCUSD",1725685069378,0.02973988,54218.0,54217.0,0.1866498]
["bitfinex","BTCUSD",1725685069831,0.02973988,54218.0,54217.0,0.1882798]
["bitfinex","BTCUSD",1725685071172,0.08516138,54218.0,54217.0,0.1882798]
["bitfinex","BTCUSD",1725685072017,0.08516138,54218.0,54217.0,0.3727228]
["bitfinex","BTCUSD",1725685072696,0.0562365,54218.0,54217.0,0.3727228]
["bitfinex","BTCUSD",1725685073657,0.05624635,54218.0,54217.0,0.3727228]
["bitfinex","BTCUSD",1725685074323,0.05624635,54218.0,54217.0,0.7416098]
["bitfinex","BTCUSD",1725685074556,0.05624635,54218.0,54217.0,0.3727228]
["bitfinex","BTCUSD",1725685074557,0.000815,54218.0,54217.0,0.3727228]
["bitfinex","BTCUSD",1725685074780,0.000815,54218.0,54217.0,0.7416098]
["bitfinex","BTCUSD",1725685075659,0.05624641,54218.0,54217.0,0.7416098]
["bitfinex","BTCUSD",1725685075864,0.02973913,54218.0,54217.0,0.7416098]
["bitfinex","BTCUSD",1725685076076,0.08517339,54218.0,54217.0,0.7416098]
["bitfinex","BTCUSD",1725685076303,0.08517368,54218.0,54217.0,0.7416098]
["bitfinex","BTCUSD",1725685076511,0.08517359,54218.0,54217.0,0.7416098]
["bitfinex","BTCUSD",1725685076718,0.02973913,54218.0,54217.0,0.7416098]
["bitfinex","BTCUSD",1725685077382,0.11288624,54218.0,54217.0,0.7416098]
["bitfinex","BTCUSD",1725685077601,0.02973913,54218.0,54217.0,0.7416098]
["bitfinex","BTCUSD",1725685078029,0.11288624,54218.0,54217.0,0.7416098]
["bitfinex","BTCUSD",1725685078931,0.02973913,54218.0,54217.0,0.7416098]
["bitfinex","BTCUSD",1725685079364,0.08314711,54219.0,54218.0,0.184438]
["bitfinex","BTCUSD",1725685079365,0.05543644,54219.0,54218.0,0.184438]
["bitfinex","BTCUSD",1725685079788,0.0843605,54219.0,54218.0,0.18709734]
["bitfinex","BTCUSD",1725685080435,0.02892406,54219.0,54218.0,0.25119734]
["bitfinex","BTCUSD",1725685080649,0.0843605,54219.0,54218.0,0.26519734]
["bitfinex","BTCUSD",1725685081141,0.0843605,54219.0,54218.0,0.34869734]
["bitfinex","BTCUSD",1725685081351,0.02892406,54219.0,54218.0,0.34869734]
["bitfinex","BTCUSD",1725685082003,0.02892406,54219.0,54218.0,0.36269734]
["bitfinex","BTCUSD",1725685082225,0.02892406,54219.0,54218.0,0.73157834]
["bitfinex","BTCUSD",1725685082436,0.02892406,54219.0,54218.0,1.10045934]
["bitfinex","BTCUSD",1725685082664,0.05543644,54222.0,54221.0,0.18443]
["bitfinex","BTCUSD",1725685082895,0.05543644,54223.0,54222.0,0.0641]
["bitfinex","BTCUSD",1725685083111,0.26757767,54223.0,54222.0,0.1476]
["bitfinex","BTCUSD",1725685083322,0.23981571,54223.0,54222.0,0.1476]
["bitfinex","BTCUSD",1725685083538,0.05543271,54223.0,54222.0,0.15025934]
["bitfinex","BTCUSD",1725685083740,0.08315077,54223.0,54222.0,0.15025934]
["bitfinex","BTCUSD",1725685084367,0.08315077,54224.0,54222.0,0.15025934]
["bitfinex","BTCUSD",1725685085003,0.26757277,54224.0,54222.0,0.15025934]
["bitfinex","BTCUSD",1725685085654,0.26757277,54224.0,54222.0,0.16825934]
["bitfinex","BTCUSD",1725685085864,0.26757277,54224.0,54222.0,0.15925934]
["bitfinex","BTCUSD",1725685086074,0.29649536,54224.0,54222.0,0.15025934]
["bitfinex","BTCUSD",1725685086283,0.29649536,54224.0,54222.0,0.15825934]
["bitfinex","BTCUSD",1725685086492,0.29649536,54224.0,54222.0,0.16625934]
["bitfinex","BTCUSD",1725685086902,0.55327,54223.0,54222.0,0.16625934]
["bitfinex","BTCUSD",1725685087111,0.63642077,54223.0,54222.0,0.16625934]
["bitfinex","BTCUSD",1725685088367,0.63642077,54223.0,54222.0,0.15825934]
["bitfinex","BTCUSD",1725685088634,0.55327,54223.0,54222.0,0.15825934]
["bitfinex","BTCUSD",1725685088842,0.63642103,54223.0,54222.0,0.16225934]
["bitfinex","BTCUSD",1725685089052,0.55327,54223.0,54222.0,0.16225934]
["bitfinex","BTCUSD",1725685089268,0.66413805,54223.0,54222.0,0.16425934]
["bitfinex","BTCUSD",1725685089708,0.66413805,54223.0,54222.0,0.17725934]
["bitfinex","BTCUSD",1725685089918,0.29529105,54223.0,54222.0,0.17725934]
["bitfinex","BTCUSD",1725685090340,0.11086805,54223.0,54222.0,0.17725934]
["bitfinex","BTCUSD",1725685090555,0.08315146,54223.0,54222.0,0.17725934]
["bitfinex","BTCUSD",1725685090763,0.08315146,54223.0,54222.0,0.36168534]
["bitfinex","BTCUSD",1725685090978,0.02892259,54224.0,54222.0,0.36168534]
["bitfinex","BTCUSD",1725685090979,0.11207405,54224.0,54222.0,0.36168534]
["bitfinex","BTCUSD",1725685091191,0.11207405,54224.0,54222.0,0.17725934]
["bitfinex","BTCUSD",1725685091398,0.35192765,54224.0,54222.0,0.17725934]
["bitfinex","BTCUSD",1725685091627,0.11089832,54223.0,54222.0,0.17725934]
["bitfinex","BTCUSD",1725685092050,0.1108971,54223.0,54222.0,0.15025934]
["bitfinex","BTCUSD",1725685092269,0.35192765,54224.0,54222.0,0.16325934]
["bitfinex","BTCUSD",1725685092483,0.13858506,54223.0,54222.0,0.16325934]
["bitfinex","BTCUSD",1725685092686,0.13858506,54224.0,54222.0,0.1606]
["bitfinex","BTCUSD",1725685092893,0.13858506,54224.0,54222.0,0.371026]
["bitfinex","BTCUSD",1725685093107,0.13858506,54224.0,54222.0,0.344026]
["bitfinex","BTCUSD",1725685093317,0.13858506,54224.0,54222.0,0.332026]
["bitfinex","BTCUSD",1725685093538,0.13858506,54224.0,54222.0,0.345026]
["bitfinex","BTCUSD",1725685093744,0.13858506,54224.0,54222.0,0.358026]
["bitfinex","BTCUSD",1725685094336,0.11092208,54223.0,54222.0,0.358026]
["bitfinex","BTCUSD",1725685095316,0.11092208,54223.0,54222.0,0.332026]
["bitfinex","BTCUSD",1725685095517,0.11092208,54223.0,54222.0,0.346026]
["bitfinex","BTCUSD",1725685095747,0.11092208,54223.0,54222.0,0.358026]
["bitfinex","BTCUSD",1725685096205,0.11092208,54223.0,54222.0,0.1736]
["bitfinex","BTCUSD",1725685096611,0.11092208,54223.0,54222.0,0.1616]
["bitfinex","BTCUSD",1725685097019,0.11092208,54223.0,54222.0,0.1746]
["bitfinex","BTCUSD",1725685097797,0.11173708,54223.0,54222.0,0.1746]
["bitfinex","BTCUSD",1725685098853,0.11173786,54223.0,54222.0,0.1746]
["bitfinex","BTCUSD",1725685099965,0.29616086,54223.0,54222.0,0.1746]
["bitfinex","BTCUSD",1725685100192,0.11173786,54223.0,54222.0,0.1746]
["bitfinex","BTCUSD",1725685101325,0.29616086,54223.0,54222.0,0.1746]
["bitfinex","BTCUSD",1725685102211,0.29616086,54223.0,54222.0,0.1616]
["bitfinex","BTCUSD",1725685102486,1.18552999,54223.0,54222.0,0.014]
["bitfinex","BTCUSD",1725685102670,1.41572023,54223.0,54222.0,0.028]
["bitfinex","BTCUSD",1725685102896,1.41572023,54223.0,54222.0,0.014]
["bitfinex","BTCUSD",1725685103129,1.41572023,54223.0,54222.0,0.028]
["bitfinex","BTCUSD",1725685103354,0.553311,54219.0,54218.0,0.08683]
["bitfinex","BTCUSD",1725685103581,0.66425451,54219.0,54218.0,0.08683]
["bitfinex","BTCUSD",1725685104339,0.553311,54219.0,54218.0,0.08683]
["bitfinex","BTCUSD",1725685104583,0.66425451,54219.0,54218.0,0.08683]
["bitfinex","BTCUSD",1725685105288,0.66425553,54219.0,54218.0,0.08683]
["bitfinex","BTCUSD",1725685105531,0.66425444,54219.0,54218.0,0.08683]
["bitfinex","BTCUSD",1725685105758,0.553311,54219.0,54218.0,0.08683]
["bitfinex","BTCUSD",1725685106000,0.66425888,54219.0,54218.0,0.08683]
["bitfinex","BTCUSD",1725685106216,0.6931837,54219.0,54218.0,0.11483]
["bitfinex","BTCUSD",1725685106428,0.58223535,54219.0,54218.0,0.11483]
["bitfinex","BTCUSD",1725685106635,0.69318271,54219.0,54218.0,0.11483]
["bitfinex","BTCUSD",1725685107289,0.69318271,54219.0,54218.0,0.18383]
["bitfinex","BTCUSD",1725685107290,0.13987171,54219.0,54218.0,0.18383]
["bitfinex","BTCUSD",1725685107507,0.02892435,54219.0,54218.0,0.737151]
["bitfinex","BTCUSD",1725685107922,0.02892435,54219.0,54218.0,1.106032]
["bitfinex","BTCUSD",1725685108135,0.02892435,54219.0,54218.0,0.737151]
["bitfinex","BTCUSD",1725685108351,0.02892435,54219.0,54218.0,1.106032]
["bitfinex","BTCUSD",1725685108768,0.02892435,54219.0,54218.0,0.737151]
["bitfinex","BTCUSD",1725685108977,0.02892435,54219.0,54218.0,1.106032]
["bitfinex","BTCUSD",1725685112591,0.0562848,54223.0,54222.0,0.553279]
["bitfinex","BTCUSD",1725685112799,0.0562848,54223.0,54222.0,0.705379]
["bitfinex","BTCUSD",1725685115328,0.0562848,54223.0,54222.0,0.714379]
["bitfinex","BTCUSD",1725685115530,0.0562848,54223.0,54222.0,1.083232]
["bitfinex","BTCUSD",1725685115748,0.000815,54223.0,54222.0,1.092232]
["bitfinex","BTCUSD",1725685115965,0.02973578,54223.0,54222.0,1.092232]
["bitfinex","BTCUSD",1725685117278,0.02973578,54223.0,54222.0,1.083232]
["bitfinex","BTCUSD",1725685117483,0.02973578,54223.0,54222.0,1.097232]
["bitfinex","BTCUSD",1725685118773,0.02973578,54223.0,54222.0,1.088232]
["bitfinex","BTCUSD",1725685119419,0.02973578,54223.0,54222.0,1.102232]
["bitfinex","BTCUSD",1725685120491,0.02973578,54223.0,54222.0,0.733379]
["bitfinex","BTCUSD",1725685120702,0.02973578,54223.0,54222.0,1.102232]
["bitfinex","BTCUSD",1725685122759,0.000815,54223.0,54222.0,1.102232]
["bitfinex","BTCUSD",1725685126036,0.02973597,54223.0,54222.0,1.102232]
["bitfinex","BTCUSD",1725685131688,0.08395937,54229.0,54226.0,0.246911]
["bitfinex","BTCUSD",1725685131689,0.05542334,54229.0,54226.0,0.246911]
["bitfinex","BTCUSD",1725685131894,0.23982334,54230.0,54226.0,0.0625]
["bitfinex","BTCUSD",1725685132105,0.05542334,54230.0,54227.0,0.184408]
["bitfinex","BTCUSD",1725685132306,0.05542334,54230.0,54226.0,0.0625]
["bitfinex","BTCUSD",1725685132512,0.23982334,54230.0,54227.0,0.184408]
["bitfinex","BTCUSD",1725685133343,0.05542334,54230.0,54228.0,0.327505]
["bitfinex","BTCUSD",1725685133542,0.05542334,54230.0,54228.0,0.1431]
["bitfinex","BTCUSD",1725685133961,0.23982434,54230.0,54228.0,0.1431]
["bitfinex","BTCUSD",1725685134165,0.23981866,54230.0,54228.0,0.1431]
["bitfinex","BTCUSD",1725685134611,0.05541766,54230.0,54228.0,0.1431]
["bitfinex","BTCUSD",1725685134821,0.05541766,54230.0,54228.0,0.1541]
["bitfinex","BTCUSD",1725685135235,0.08433754,54230.0,54228.0,0.1651]
["bitfinex","BTCUSD",1725685136498,0.08515254,54230.0,54228.0,0.1651]
["bitfinex","BTCUSD",1725685140619,0.08515254,54230.0,54228.0,0.1601]
["bitfinex","BTCUSD",1725685141720,0.05541766,54229.0,54228.0,0.1601]
["bitfinex","BTCUSD",1725685142380,0.23982066,54229.0,54228.0,0.1026]
["bitfinex","BTCUSD",1725685143032,0.05541766,54229.0,54225.0,0.368828]
["bitfinex","BTCUSD",1725685143239,0.23982066,54229.0,54228.0,0.012]
["bitfinex","BTCUSD",1725685143671,0.05541766,54229.0,54228.0,0.012]
["bitfinex","BTCUSD",1725685144121,0.05541766,54229.0,54226.0,0.184412]
["bitfinex","BTCUSD",1725685144388,0.26874212,54229.0,54226.0,0.184412]
["bitfinex","BTCUSD",1725685144618,0.23982166,54229.0,54228.0,0.013]
["bitfinex","BTCUSD",1725685145310,0.05541766,54229.0,54225.0,0.0625]
["bitfinex","BTCUSD",1725685145542,0.23982066,54229.0,54226.0,0.197413]
["bitfinex","BTCUSD",1725685145762,0.184407,54228.0,54226.0,0.013]
["bitfinex","BTCUSD",1725685145972,0.184407,54228.0,54225.0,0.246915]
["bitfinex","BTCUSD",1725685147140,0.184416,54225.0,54224.0,0.0806]
["bitfinex","BTCUSD",1725685147339,0.05541364,54225.0,54222.0,0.06873]
["bitfinex","BTCUSD",1725685147589,0.05541496,54225.0,54222.0,0.06873]
["bitfinex","BTCUSD",1725685147799,0.184421,54224.0,54222.0,0.06873]
["bitfinex","BTCUSD",1725685148326,0.23983796,54223.0,54222.0,0.00163]
["bitfinex","BTCUSD",1725685148551,0.55327,54223.0,54222.0,0.00163]
["bitfinex","BTCUSD",1725685148774,0.63639244,54223.0,54222.0,0.01563]
["bitfinex","BTCUSD",1725685148983,1.03416236,54223.0,54222.0,0.01563]
["bitfinex","BTCUSD",1725685149200,0.66531536,54223.0,54222.0,0.00163]
["bitfinex","BTCUSD",1725685149478,0.66531536,54223.0,54222.0,0.01563]
["bitfinex","BTCUSD",1725685149479,0.58219292,54223.0,54222.0,0.01563]
["bitfinex","BTCUSD",1725685149684,0.58219292,54223.0,54222.0,0.00163]
["bitfinex","BTCUSD",1725685149895,0.95103992,54223.0,54222.0,0.01563]
["bitfinex","BTCUSD",1725685150336,1.03416236,54223.0,54222.0,0.00163]
["bitfinex","BTCUSD",1725685151174,1.03416236,54223.0,54222.0,0.01563]
["bitfinex","BTCUSD",1725685151816,1.03416236,54223.0,54222.0,0.02963]
["bitfinex","BTCUSD",1725685152443,0.95103992,54223.0,54222.0,0.02963]
["bitfinex","BTCUSD",1725685152655,0.922117,54223.0,54222.0,0.02963]
["bitfinex","BTCUSD",1725685153303,1.03301611,54223.0,54222.0,0.02963]
["bitfinex","BTCUSD",1725685156045,1.06193967,54223.0,54222.0,0.02963]
["bitfinex","BTCUSD",1725685157588,0.69309267,54223.0,54222.0,0.02963]
["bitfinex","BTCUSD",1725685157823,0.58219356,54223.0,54222.0,0.17513]
["bitfinex","BTCUSD",1725685160401,0.21334656,54223.0,54222.0,0.17513]
["bitfinex","BTCUSD",1725685160879,0.6653375,54223.0,54222.0,0.17513]
["bitfinex","BTCUSD",1725685162004,0.58219356,54223.0,54222.0,0.17513]
["bitfinex","BTCUSD",1725685162656,0.55327,54223.0,54222.0,0.17513]
["bitfinex","BTCUSD",1725685163108,0.63641089,54223.0,54222.0,0.17513]
["bitfinex","BTCUSD",1725685164233,0.55327,54223.0,54222.0,0.17513]
["bitfinex","BTCUSD",1725685166040,0.58219358,54223.0,54222.0,0.17513]
["bitfinex","BTCUSD",1725685166609,0.95104058,54223.0,54222.0,0.17513]
["bitfinex","BTCUSD",1725685168512,0.58219358,54223.0,54222.0,0.17513]
["bitfinex","BTCUSD",1725685168962,0.95104058,54223.0,54222.0,0.17513]
["bitfinex","BTCUSD",1725685169209,0.58219358,54223.0,54222.0,0.17513]
["bitfinex","BTCUSD",1725685171725,0.95104058,54223.0,54222.0,0.02963]
["bitfinex","BTCUSD",1725685171950,1.05398181,54223.0,54222.0,0.02963]
["bitfinex","BTCUSD",1725685172853,1.02505823,54223.0,54222.0,0.02963]
["bitfinex","BTCUSD",1725685173063,0.65621123,54223.0,54222.0,0.02963]
["bitfinex","BTCUSD",1725685173247,0.55327,54223.0,54222.0,0.09553]
["bitfinex","BTCUSD",1725685173462,0.922117,54223.0,54222.0,0.18203]
["bitfinex","BTCUSD",1725685174421,0.55327,54223.0,54222.0,0.18203]
["bitfinex","BTCUSD",1725685175994,0.95104027,54223.0,54222.0,0.18203]
["bitfinex","BTCUSD",1725685176223,0.58219327,54223.0,54222.0,0.18203]
["bitfinex","BTCUSD",1725685177151,0.95104027,54223.0,54222.0,0.18203]
["bitfinex","BTCUSD",1725685177721,0.58219327,54223.0,54222.0,0.18203]
["bitfinex","BTCUSD",1725685179112,0.02892327,54223.0,54222.0,0.18203]
["bitfinex","BTCUSD",1725685179340,0.58219327,54223.0,54222.0,0.18203]
["bitfinex","BTCUSD",1725685179776,0.21334627,54223.0,54222.0,0.18203]
["bitfinex","BTCUSD",1725685180423,0.58219327,54223.0,54222.0,0.18203]
["bitfinex","BTCUSD",1725685181536,0.02892327,54223.0,54222.0,0.18203]
["bitfinex","BTCUSD",1725685181797,0.368821,54227.0,54222.0,0.18203]
["bitfinex","BTCUSD",1725685181798,0.000815,54228.0,54226.0,0.1524]
["bitfinex","BTCUSD",1725685182030,0.000815,54228.0,54222.0,0.02963]
["bitfinex","BTCUSD",1725685182031,0.184418,54225.0,54222.0,0.02963]
["bitfinex","BTCUSD",1725685182268,0.184418,54225.0,54223.0,0.1524]
["bitfinex","BTCUSD",1725685182489,0.10294123,54224.0,54223.0,0.1524]
["bitfinex","BTCUSD",1725685182711,0.23983629,54225.0,54223.0,0.1524]
["bitfinex","BTCUSD",1725685182959,0.05541929,54225.0,54223.0,0.1524]
["bitfinex","BTCUSD",1725685184389,0.184413,54226.0,54223.0,0.1524]
["bitfinex","BTCUSD",1725685184390,0.23983229,54226.0,54223.0,0.1524]
["bitfinex","BTCUSD",1725685184830,0.05541929,54225.0,54223.0,0.1524]
["bitfinex","BTCUSD",1725685185045,0.05541929,54224.0,54223.0,0.1654]
["bitfinex","BTCUSD",1725685185266,0.05541929,54224.0,54223.0,0.1784]
["bitfinex","BTCUSD",1725685185547,0.05541929,54224.0,54223.0,0.1524]
["bitfinex","BTCUSD",1725685185760,0.05541929,54224.0,54223.0,0.1634]
["bitfinex","BTCUSD",1725685185972,0.05541929,54224.0,54223.0,0.1754]
["bitfinex","BTCUSD",1725685187178,0.23983929,54224.0,54223.0,0.1524]
["bitfinex","BTCUSD",1725685187388,0.23983929,54224.0,54223.0,0.1664]
["bitfinex","BTCUSD",1725685187606,0.18442,54224.0,54223.0,0.1804]
["bitfinex","BTCUSD",1725685187821,0.23986331,54224.0,54223.0,0.1804]
["bitfinex","BTCUSD",1725685188269,0.18442,54224.0,54223.0,0.1804]
["bitfinex","BTCUSD",1725685189129,0.09700046,54226.0,54223.0,0.1804]
["bitfinex","BTCUSD",1725685189347,0.184416,54225.0,54223.0,0.1804]
["bitfinex","BTCUSD",1725685189558,0.26758902,54225.0,54223.0,0.1804]
["bitfinex","BTCUSD",1725685189775,0.05545499,54224.0,54223.0,0.1804]
["bitfinex","BTCUSD",1725685190205,0.05545499,54224.0,54223.0,0.1664]
["bitfinex","BTCUSD",1725685190425,0.05545499,54224.0,54223.0,0.1524]
["bitfinex","BTCUSD",1725685190669,0.184416,54225.0,54223.0,0.1644]
["bitfinex","BTCUSD",1725685190879,0.184416,54225.0,54223.0,0.1634]
["bitfinex","BTCUSD",1725685191108,0.18442,54224.0,54223.0,0.1774]
["bitfinex","BTCUSD",1725685191328,0.18442,54224.0,54223.0,0.1664]
["bitfinex","BTCUSD",1725685191769,0.08317302,54225.0,54223.0,0.1664]
["bitfinex","BTCUSD",1725685192036,0.26759102,54225.0,54223.0,0.1664]
["bitfinex","BTCUSD",1725685192257,0.26759102,54225.0,54223.0,0.1794]
["bitfinex","BTCUSD",1725685192472,0.08317302,54224.0,54223.0,0.1794]
["bitfinex","BTCUSD",1725685193330,0.26759302,54224.0,54223.0,0.1794]
["bitfinex","BTCUSD",1725685193549,0.26759302,54224.0,54223.0,0.1654]
["bitfinex","BTCUSD",1725685193757,0.26759302,54224.0,54223.0,0.1784]
["bitfinex","BTCUSD",1725685194172,0.26759302,54224.0,54223.0,0.1654]
["bitfinex","BTCUSD",1725685194389,0.08317302,54224.0,54223.0,0.1664]
["bitfinex","BTCUSD",1725685194636,0.18442,54224.0,54223.0,0.1804]
["bitfinex","BTCUSD",1725685195063,0.26759302,54224.0,54223.0,0.1804]
["bitfinex","BTCUSD",1725685195272,0.08317302,54224.0,54223.0,0.1804]
["bitfinex","BTCUSD",1725685195489,0.08322781,54225.0,54223.0,0.1804]
["bitfinex","BTCUSD",1725685195941,0.02892153,54224.0,54223.0,0.1804]
["bitfinex","BTCUSD",1725685196596,0.02892153,54224.0,54223.0,0.1664]
["bitfinex","BTCUSD",1725685196814,0.21334153,54224.0,54223.0,0.1794]
["bitfinex","BTCUSD",1725685197244,0.21334153,54224.0,54223.0,0.1664]
["bitfinex","BTCUSD",1725685197452,0.02892153,54224.0,54223.0,0.1664]
["bitfinex","BTCUSD",1725685198091,0.02892153,54224.0,54223.0,0.1794]
["bitfinex","BTCUSD",1725685198342,0.02892153,54224.0,54223.0,0.1664]
["bitfinex","BTCUSD",1725685198817,0.02892153,54224.0,54223.0,0.1804]
["bitfinex","BTCUSD",1725685199486,0.02892153,54224.0,54223.0,0.364823]
["bitfinex","BTCUSD",1725685200607,0.11214934,54224.0,54223.0,0.1804]
["bitfinex","BTCUSD",1725685200838,0.08440517,54224.0,54223.0,0.1804]
["bitfinex","BTCUSD",1725685201471,0.08440517,54224.0,54223.0,0.366453]
["bitfinex","BTCUSD",1725685201682,0.05548364,54224.0,54223.0,0.366453]
["bitfinex","BTCUSD",1725685201894,0.05629864,54224.0,54223.0,0.366453]
["bitfinex","BTCUSD",1725685202362,0.05629864,54224.0,54223.0,0.7353]
["bitfinex","BTCUSD",1725685202597,0.05629864,54224.0,54223.0,0.366453]
["bitfinex","BTCUSD",1725685202828,0.05629864,54224.0,54223.0,0.7353]
["bitfinex","BTCUSD",1725685203055,0.000815,54224.0,54223.0,0.7353]
["bitfinex","BTCUSD",1725685203290,0.000815,54224.0,54223.0,1.104147]
["bitfinex","BTCUSD",1725685208950,0.02973464,54224.0,54223.0,1.104147]
["bitfinex","BTCUSD",1725685212518,0.000815,54224.0,54223.0,1.104147]
["bitfinex","BTCUSD",1725685213154,0.00059179,54224.0,54223.0,1.104147]
["bitfinex","BTCUSD",1725685213308,0.00036858,54224.0,54223.0,1.104147]
["bitfinex","BTCUSD",1725685213515,0.18478858,54224.0,54223.0,0.18203]
["bitfinex","BTCUSD",1725685213733,0.18478858,54224.0,54223.0,0.11613]
["bitfinex","BTCUSD",1725685213734,0.05580928,54224.0,54223.0,0.11613]
["bitfinex","BTCUSD",1725685213964,0.05580928,54224.0,54223.0,0.02963]
["bitfinex","BTCUSD",1725685213965,0.18478858,54224.0,54223.0,0.02963]
["bitfinex","BTCUSD",1725685214172,0.55362858,54224.0,54223.0,0.02963]
["bitfinex","BTCUSD",1725685214398,0.58157449,54224.0,54223.0,0.02963]
["bitfinex","BTCUSD",1725685215034,1.03313307,54224.0,54223.0,0.02963]
["bitfinex","BTCUSD",1725685215260,0.5811258,54224.0,54223.0,0.02963]
["bitfinex","BTCUSD",1725685216384,0.5531258,54224.0,54223.0,0.02963]
["bitfinex","BTCUSD",1725685217140,0.58204855,54224.0,54223.0,0.02963]
["bitfinex","BTCUSD",1725685217826,0.58182534,54224.0,54223.0,0.02963]
["bitfinex","BTCUSD",1725685218027,0.58148939,54224.0,54223.0,0.02963]
["bitfinex","BTCUSD",1725685218236,0.5814353,54224.0,54223.0,0.02963]
["bitfinex","BTCUSD",1725685218800,0.58109935,54224.0,54223.0,0.02963]
["bitfinex","BTCUSD",1725685222585,0.5521766,54224.0,54223.0,0.02963]
["bitfinex","BTCUSD",1725685228479,0.5529916,54224.0,54223.0,0.09913]
["bitfinex","BTCUSD",1725685228703,0.58191472,54224.0,54223.0,0.09913]
["bitfinex","BTCUSD",1725685228919,0.69280551,54224.0,54223.0,0.09913]
["bitfinex","BTCUSD",1725685229640,0.95075472,54224.0,54223.0,0.09913]
["bitfinex","BTCUSD",1725685229853,0.69279586,54224.0,54223.0,0.09913]
["bitfinex","BTCUSD",1725685230549,0.58191472,54224.0,54223.0,0.09913]
["bitfinex","BTCUSD",1725685230779,0.95075472,54224.0,54223.0,0.02963]
["bitfinex","BTCUSD",1725685230999,0.69279586,54224.0,54223.0,0.02963]
["bitfinex","BTCUSD",1725685232124,1.08404537,54224.0,54223.0,0.02963]
["bitfinex","BTCUSD",1725685232343,0.71520537,54224.0,54223.0,0.02963]
["bitfinex","BTCUSD",1725685232599,0.76943899,54224.0,54223.0,0.02963]
["bitfinex","BTCUSD",1725685233262,1.13827899,54224.0,54223.0,0.02963]
["bitfinex","BTCUSD",1725685234288,1.00498834,54224.0,54223.0,0.02963]
["bitfinex","BTCUSD",1725685234732,0.63614834,54224.0,54223.0,0.02963]
["bitfinex","BTCUSD",1725685234951,1.00498834,54224.0,54223.0,0.02963]
["bitfinex","BTCUSD",1725685236058,1.03391163,54224.0,54223.0,0.02963]
["bitfinex","BTCUSD",1725685236522,1.02887163,54224.0,54223.0,0.02963]
["bitfinex","BTCUSD",1725685241232,0.57687489,54224.0,54223.0,0.18093]
["bitfinex","BTCUSD",1725685241709,0.94571489,54224.0,54223.0,0.18093]
["bitfinex","BTCUSD",1725685241937,1.02887163,54224.0,54223.0,0.18093]
["bitfinex","BTCUSD",1725685242694,0.99994834,54224.0,54223.0,0.11143]
["bitfinex","BTCUSD",1725685243115,0.99994834,54224.0,54223.0,0.02963]
["bitfinex","BTCUSD",1725685244609,0.99994541,54224.0,54223.0,0.02963]
["bitfinex","BTCUSD",1725685246575,0.9167916,54224.0,54223.0,0.02963]
["bitfinex","BTCUSD",1725685246792,0.9167916,54224.0,54223.0,0.09763]
["bitfinex","BTCUSD",1725685247001,0.94571496,54224.0,54223.0,0.09763]
["bitfinex","BTCUSD",1725685247420,0.96503514,54224.0,54223.0,0.09763]
["bitfinex","BTCUSD",1725685248368,0.59619514,54224.0,54223.0,0.09763]
["bitfinex","BTCUSD",1725685248812,0.96503514,54224.0,54223.0,0.09763]
["bitfinex","BTCUSD",1725685249737,0.70290271,54224.0,54223.0,0.09763]
["bitfinex","BTCUSD",1725685249960,0.88732271,54224.0,54223.0,0.09763]
["bitfinex","BTCUSD",1725685251934,0.57924382,54224.0,54223.0,0.09763]
["bitfinex","BTCUSD",1725685252145,0.57258018,54224.0,54223.0,0.09763]
["bitfinex","BTCUSD",1725685252354,0.94142018,54224.0,54223.0,0.09763]
["bitfinex","BTCUSD",1725685252571,0.922915,54224.0,54223.0,0.09763]
["bitfinex","BTCUSD",1725685252761,0.554075,54224.0,54223.0,0.09763]
["bitfinex","BTCUSD",1725685253208,0.922915,54224.0,54223.0,0.09763]
["bitfinex","BTCUSD",1725685254341,0.554075,54224.0,54223.0,0.02963]
["bitfinex","BTCUSD",1725685254561,0.66495459,54224.0,54223.0,0.02963]
["bitfinex","BTCUSD",1725685254738,0.66498829,54224.0,54223.0,0.02963]
["bitfinex","BTCUSD",1725685254977,0.66498831,54224.0,54223.0,0.02963]
["bitfinex","BTCUSD",1725685255192,1.03382831,54224.0,54223.0,0.02963]
["bitfinex","BTCUSD",1725685256343,1.20122743,54224.0,54223.0,0.02963]
["bitfinex","BTCUSD",1725685256841,1.23015118,54224.0,54223.0,0.02963]
["bitfinex","BTCUSD",1725685257475,1.06275206,54224.0,54223.0,0.02963]
["bitfinex","BTCUSD",1725685259647,0.95183875,54224.0,54223.0,0.02963]
["bitfinex","BTCUSD",1725685262670,0.922915,54224.0,54223.0,0.02963]
["bitfinex","BTCUSD",1725685266149,0.95183885,54224.0,54223.0,0.02963]
["bitfinex","BTCUSD",1725685266580,1.32067885,54224.0,54223.0,0.02963]
["bitfinex","BTCUSD",1725685266813,1.52158487,54224.0,54223.0,0.02963]
["bitfinex","BTCUSD",1725685267058,2.28426487,54224.0,54223.0,0.02963]
["bitfinex","BTCUSD",1725685267303,2.28426487,54224.0,54222.0,0.00163]
["bitfinex","BTCUSD",1725685267304,1.03712623,54219.0,54218.0,0.00163]
["bitfinex","BTCUSD",1725685267531,1.82767423,54219.0,54218.0,0.00163]
["bitfinex","BTCUSD",1725685267750,2.06184165,54219.0,54218.0,0.00163]
["bitfinex","BTCUSD",1725685268257,1.87707423,54219.0,54218.0,0.00163]
["bitfinex","BTCUSD",1725685268476,2.04336685,54219.0,54218.0,0.00163]
["bitfinex","BTCUSD",1725685268915,2.04336685,54219.0,54218.0,0.00463]
["bitfinex","BTCUSD",1725685269578,1.9007002,54219.0,54218.0,0.00463]
["bitfinex","BTCUSD",1725685269808,1.9007002,54219.0,54218.0,0.00163]
["bitfinex","BTCUSD",1725685270065,2.45455727,54219.0,54218.0,0.00163]
["bitfinex","BTCUSD",1725685270293,2.47455727,54219.0,54218.0,0.00163]
["bitfinex","BTCUSD",1725685270519,2.47455727,54219.0,54205.0,0.00163]
["bitfinex","BTCUSD",1725685270520,1.06504623,54212.0,54205.0,0.00163]
["bitfinex","BTCUSD",1725685270729,1.80489023,54212.0,54205.0,0.00163]
["bitfinex","BTCUSD",1725685270970,2.17905044,54212.0,54205.0,0.00163]
["bitfinex","BTCUSD",1725685271176,2.20798792,54212.0,54205.0,0.00163]
["bitfinex","BTCUSD",1725685271396,2.04181078,54212.0,54205.0,0.00163]
["bitfinex","BTCUSD",1725685271601,2.09121078,54212.0,54205.0,0.00163]
["bitfinex","BTCUSD",1725685271808,2.09821078,54212.0,54211.0,0.00263]
["bitfinex","BTCUSD",1725685273905,2.10621078,54212.0,54211.0,0.00263]
["bitfinex","BTCUSD",1725685274257,2.09821078,54212.0,54211.0,0.00263]
["bitfinex","BTCUSD",1725685274465,2.09121078,54212.0,54211.0,0.00163]
["bitfinex","BTCUSD",1725685274681,2.11482256,54212.0,54211.0,0.00163]
["bitfinex","BTCUSD",1725685275090,2.24305803,54212.0,54211.0,0.00163]
["bitfinex","BTCUSD",1725685275321,2.10482256,54212.0,54211.0,0.00163]
["bitfinex","BTCUSD",1725685276678,2.21534865,54212.0,54211.0,0.00163]
["bitfinex","BTCUSD",1725685277087,2.18641117,54212.0,54211.0,0.00163]
["bitfinex","BTCUSD",1725685277316,2.07588508,54212.0,54211.0,0.00163]
["bitfinex","BTCUSD",1725685277532,2.18638992,54212.0,54211.0,0.00163]
["bitfinex","BTCUSD",1725685277993,2.10935635,54212.0,54211.0,0.00163]
["bitfinex","BTCUSD",1725685278213,2.02648508,54212.0,54211.0,0.00163]
["bitfinex","BTCUSD",1725685278403,2.02648508,54212.0,54211.0,0.00159]
["bitfinex","BTCUSD",1725685278695,2.05542232,54212.0,54211.0,0.00159]
["bitfinex","BTCUSD",1725685283876,2.0747425,54212.0,54211.0,0.00159]
["bitfinex","BTCUSD",1725685284516,2.15754064,54212.0,54211.0,0.00159]
["bitfinex","BTCUSD",1725685285027,2.15554064,54212.0,54211.0,0.00159]
["bitfinex","BTCUSD",1725685285247,1.94535527,54212.0,54211.0,0.00159]
["bitfinex","BTCUSD",1725685285469,1.80602219,54212.0,54211.0,0.00159]
["bitfinex","BTCUSD",1725685285687,1.86121549,54212.0,54211.0,0.00159]
["bitfinex","BTCUSD",1725685285895,1.80802219,54212.0,54211.0,0.00159]
["bitfinex","BTCUSD",1725685286127,1.99300526,54212.0,54211.0,0.00159]
["bitfinex","BTCUSD",1725685286380,2.07579533,54212.0,54211.0,0.00159]
["bitfinex","BTCUSD",1725685286607,2.01600526,54212.0,54211.0,0.00159]
["bitfinex","BTCUSD",1725685287042,2.0987982,54212.0,54211.0,0.00159]
["bitfinex","BTCUSD",1725685287732,2.01600526,54212.0,54211.0,0.00159]
["bitfinex","BTCUSD",1725685288417,2.01682026,54212.0,54211.0,0.00159]
["bitfinex","BTCUSD",1725685288631,2.12854871,54212.0,54211.0,0.00159]
["bitfinex","BTCUSD",1725685288848,2.04575611,54212.0,54211.0,0.00159]
["bitfinex","BTCUSD",1725685289739,2.07555611,54212.0,54211.0,0.00159]
["bitfinex","BTCUSD",1725685291497,2.04662026,54212.0,54211.0,0.00159]
["bitfinex","BTCUSD",1725685292818,2.01682026,54212.0,54211.0,0.00159]
["bitfinex","BTCUSD",1725685294424,2.40574226,54212.0,54211.0,0.00159]
["bitfinex","BTCUSD",1725685294651,2.54374675,54212.0,54211.0,0.00159]
["bitfinex","BTCUSD",1725685295997,2.50409033,54212.0,54211.0,0.00159]
["bitfinex","BTCUSD",1725685301454,2.53302842,54212.0,54211.0,0.00159]
["bitfinex","BTCUSD",1725685302609,2.69871323,54212.0,54211.0,0.00159]
["bitfinex","BTCUSD",1725685302800,2.66977514,54212.0,54211.0,0.00159]
["bitfinex","BTCUSD",1725685303044,2.83553489,54212.0,54211.0,0.00159]
["bitfinex","BTCUSD",1725685303275,2.66985008,54212.0,54211.0,0.00159]
["bitfinex","BTCUSD",1725685304661,2.50409033,54212.0,54211.0,0.00159]
["bitfinex","BTCUSD",1725685306007,2.53302462,54212.0,54211.0,0.00159]
["bitfinex","BTCUSD",1725685306710,2.69887307,54212.0,54211.0,0.00159]
["bitfinex","BTCUSD",1725685307149,2.53302462,54212.0,54211.0,0.00159]
["bitfinex","BTCUSD",1725685307589,2.69687307,54212.0,54211.0,0.00159]
["bitfinex","BTCUSD",1725685308013,2.69887307,54212.0,54211.0,0.00159]
["bitfinex","BTCUSD",1725685308431,2.53302462,54212.0,54211.0,0.00159]
["bitfinex","BTCUSD",1725685309397,2.69897115,54212.0,54211.0,0.00159]
["bitfinex","BTCUSD",1725685309684,2.53302462,54212.0,54211.0,0.00159]
["bitfinex","BTCUSD",1725685312453,2.71950434,54212.0,54211.0,0.00159]
["bitfinex","BTCUSD",1725685313971,2.53302462,54212.0,54211.0,0.00159]
["bitfinex","BTCUSD",1725685316479,0.186508,54198.0,54197.0,0.00163]
["bitfinex","BTCUSD",1725685316682,1.02748323,54198.0,54197.0,0.55593836]
["bitfinex","BTCUSD",1725685316869,1.78851723,54198.0,54197.0,0.00163]
["bitfinex","BTCUSD",1725685317071,1.83677758,54198.0,54197.0,0.00163]
["bitfinex","BTCUSD",1725685317329,2.02176065,54198.0,54197.0,0.00163]
["bitfinex","BTCUSD",1725685317490,1.83677758,54198.0,54197.0,0.00163]
["bitfinex","BTCUSD",1725685318381,1.83477758,54198.0,54197.0,0.00163]
["bitfinex","BTCUSD",1725685318582,1.85213627,54198.0,54197.0,0.00163]
["bitfinex","BTCUSD",1725685318798,1.85413627,54198.0,54197.0,0.00163]
["bitfinex","BTCUSD",1725685319184,2.03911934,54198.0,54197.0,0.00163]
["bitfinex","BTCUSD",1725685319439,2.00320262,54198.0,54197.0,0.00163]
["bitfinex","BTCUSD",1725685319916,2.00320375,54198.0,54197.0,0.00163]
["bitfinex","BTCUSD",1725685321154,1.81822068,54198.0,54197.0,0.00163]
["bitfinex","BTCUSD",1725685321599,1.84217848,54198.0,54197.0,0.00163]
["bitfinex","BTCUSD",1725685322480,2.489656,54197.0,54196.0,5.29435113]
["bitfinex","BTCUSD",1725685322680,2.69642601,54197.0,54196.0,5.22123691]
["bitfinex","BTCUSD",1725685322904,2.71499889,54197.0,54196.0,5.22123691]
["bitfinex","BTCUSD",1725685323322,2.71499889,54197.0,54196.0,5.22119691]
["bitfinex","BTCUSD",1725685323545,2.79969889,54197.0,54196.0,5.22119691]
["bitfinex","BTCUSD",1725685324388,2.71499889,54197.0,54196.0,5.22119691]
["bitfinex","BTCUSD",1725685324807,2.88120643,54197.0,54196.0,5.22119691]
["bitfinex","BTCUSD",1725685325213,2.86384661,54197.0,54196.0,5.22119691]
["bitfinex","BTCUSD",1725685325460,2.88120957,54197.0,54196.0,5.22119691]
["bitfinex","BTCUSD",1725685325666,2.71500203,54197.0,54196.0,5.22119691]
["bitfinex","BTCUSD",1725685328583,2.71500202,54197.0,54196.0,5.22119691]
["bitfinex","BTCUSD",1725685330571,2.64600202,54197.0,54196.0,5.22119691]
["bitfinex","BTCUSD",1725685332113,2.64600203,54197.0,54196.0,5.22119691]
["bitfinex","BTCUSD",1725685332555,2.81189576,54197.0,54196.0,5.22119691]
["bitfinex","BTCUSD",1725685332781,2.72702921,54197.0,54196.0,5.22119691]
["bitfinex","BTCUSD",1725685334837,2.64600203,54197.0,54196.0,4.99977891]
["bitfinex","BTCUSD",1725685335521,2.64600185,54197.0,54196.0,4.99977891]
["bitfinex","BTCUSD",1725685337022,2.64600185,54197.0,54196.0,5.00140891]
["bitfinex","BTCUSD",1725685338631,2.64600202,54197.0,54196.0,5.00140891]
["bitfinex","BTCUSD",1725685339034,2.46101895,54197.0,54196.0,5.00140891]
["bitfinex","BTCUSD",1725685339238,1.67797095,54197.0,54196.0,5.07140891]
["bitfinex","BTCUSD",1725685339485,1.80091218,54197.0,54196.0,5.07140891]
["bitfinex","BTCUSD",1725685339665,1.89408296,54197.0,54196.0,5.07140891]
["bitfinex","BTCUSD",1725685340013,2.07906603,54197.0,54196.0,5.07140891]
["bitfinex","BTCUSD",1725685340176,1.9705323,54197.0,54196.0,5.07140891]
["bitfinex","BTCUSD",1725685340781,1.9705323,54197.0,54196.0,5.00140891]
["bitfinex","BTCUSD",1725685341153,1.9935323,54197.0,54196.0,5.00140891]
["bitfinex","BTCUSD",1725685341356,2.1316982,54197.0,54196.0,5.00140891]
["bitfinex","BTCUSD",1725685341583,2.13172051,54197.0,54196.0,5.00140891]
["bitfinex","BTCUSD",1725685341758,1.9935323,54197.0,54196.0,5.00140891]
["bitfinex","BTCUSD",1725685342232,2.13172051,54197.0,54196.0,5.00140891]
["bitfinex","BTCUSD",1725685342440,1.94673744,54197.0,54196.0,5.00140891]
["bitfinex","BTCUSD",1725685344158,1.94673744,54197.0,54196.0,5.15960891]
["bitfinex","BTCUSD",1725685344798,1.80854923,54197.0,54196.0,5.15960891]
["bitfinex","BTCUSD",1725685346339,1.80654923,54197.0,54196.0,5.15960891]
["bitfinex","BTCUSD",1725685346569,1.683608,54197.0,54196.0,5.15960891]
["bitfinex","BTCUSD",1725685346782,1.78654923,54197.0,54196.0,5.15960891]
["bitfinex","BTCUSD",1725685348640,1.291584,54197.0,54196.0,5.15960891]
["bitfinex","BTCUSD",1725685348901,0.437011,54214.0,54200.0,0.0848]
["bitfinex","BTCUSD",1725685348902,0.05528556,54203.0,54200.0,0.0848]
["bitfinex","BTCUSD",1725685349162,0.05528556,54208.0,54205.0,0.0848]
["bitfinex","BTCUSD",1725685349403,0.553424,54208.0,54207.0,0.0848]
["bitfinex","BTCUSD",1725685349649,0.184475,54208.0,54207.0,0.1484]
["bitfinex","BTCUSD",1725685350820,0.553424,54208.0,54207.0,0.1484]
["bitfinex","BTCUSD",1725685357388,0.58235424,54208.0,54207.0,0.1484]
["bitfinex","BTCUSD",1725685357804,1.02787685,54208.0,54207.0,0.1484]
["bitfinex","BTCUSD",1725685357952,1.05680884,54208.0,54207.0,0.1484]
["bitfinex","BTCUSD",1725685358342,1.02787685,54208.0,54207.0,0.1484]
["bitfinex","BTCUSD",1725685360271,1.05680955,54208.0,54207.0,0.1484]
["bitfinex","BTCUSD",1725685360401,0.9513057,54208.0,54207.0,0.1484]
["bitfinex","BTCUSD",1725685362226,0.9521207,54208.0,54207.0,0.1484]
["bitfinex","BTCUSD",1725685362437,0.5831707,54208.0,54207.0,0.1484]
["bitfinex","BTCUSD",1725685362642,0.2142217,54208.0,54207.0,0.1484]
["bitfinex","BTCUSD",1725685363045,0.554238,54208.0,54207.0,0.1484]
["bitfinex","BTCUSD",1725685364001,0.185289,54208.0,54207.0,0.1484]
["bitfinex","BTCUSD",1725685365256,0.554238,54208.0,54207.0,0.1484]
["bitfinex","BTCUSD",1725685365927,0.646638,54208.0,54207.0,0.1484]
["bitfinex","BTCUSD",1725685368795,0.6755701,54208.0,54207.0,0.1484]
["bitfinex","BTCUSD",1725685370283,0.56848248,54208.0,54207.0,0.1484]
["bitfinex","BTCUSD",1725685370909,0.93743148,54208.0,54207.0,0.1484]
["bitfinex","BTCUSD",1725685371530,1.04037271,54208.0,54207.0,0.1484]
["bitfinex","BTCUSD",1725685372604,0.86977133,54208.0,54207.0,0.1484]
["bitfinex","BTCUSD",1725685372824,1.05424533,54208.0,54207.0,0.1484]
["bitfinex","BTCUSD",1725685373030,1.05424533,54208.0,54204.0,0.0699]
["bitfinex","BTCUSD",1725685373031,0.184484,54205.0,54204.0,0.0699]
["bitfinex","BTCUSD",1725685373232,1.02536323,54205.0,54204.0,0.0699]
["bitfinex","BTCUSD",1725685373615,1.39433223,54205.0,54204.0,0.0699]
["bitfinex","BTCUSD",1725685375634,0.553453,54205.0,54204.0,0.0699]
["bitfinex","BTCUSD",1725685375835,0.0297471,54208.0,54205.0,0.0871]
["bitfinex","BTCUSD",1725685376032,0.0297471,54208.0,54203.0,0.01]
["bitfinex","BTCUSD",1725685376033,0.184478,54207.0,54206.0,0.157]
["bitfinex","BTCUSD",1725685376220,0.553434,54207.0,54206.0,0.157]
["bitfinex","BTCUSD",1725685379897,0.2251347,54207.0,54206.0,0.157]
["bitfinex","BTCUSD",1725685380821,0.5940907,54207.0,54206.0,0.157]
["bitfinex","BTCUSD",1725685385864,0.30657472,54207.0,54206.0,0.157]
["bitfinex","BTCUSD",1725685386332,0.49105272,54207.0,54206.0,0.157]
["bitfinex","BTCUSD",1725685391591,0.51998582,54207.0,54206.0,0.157]
["bitfinex","BTCUSD",1725685392003,0.88894182,54207.0,54206.0,0.157]
["bitfinex","BTCUSD",1725685392154,1.25789782,54207.0,54206.0,0.0871]
["bitfinex","BTCUSD",1725685392358,1.25789782,54207.0,54203.0,0.0733]
["bitfinex","BTCUSD",1725685392359,0.553464,54204.0,54203.0,0.0733]
["bitfinex","BTCUSD",1725685392569,0.553474,54203.0,54202.0,0.0892]
["bitfinex","BTCUSD",1725685393171,0.922457,54203.0,54202.0,0.0892]
["bitfinex","BTCUSD",1725685393377,0.922507,54200.0,54199.0,0.0733]
["bitfinex","BTCUSD",1725685393634,1.37465058,54200.0,54199.0,0.0733]
["bitfinex","BTCUSD",1725685393830,0.922525,54199.0,54198.0,0.09083]
["bitfinex","BTCUSD",1725685394259,0.922525,54199.0,54198.0,0.00163]
["bitfinex","BTCUSD",1725685394260,1.00566093,54199.0,54198.0,0.00163]
["bitfinex","BTCUSD",1725685394438,1.03314196,54199.0,54198.0,0.00163]
["bitfinex","BTCUSD",1725685394645,1.03346118,54199.0,54198.0,0.00163]
["bitfinex","BTCUSD",1725685395894,0.922525,54199.0,54198.0,0.00163]
["bitfinex","BTCUSD",1725685396101,1.06113764,54199.0,54198.0,0.00163]
["bitfinex","BTCUSD",1725685396543,1.25426523,54199.0,54198.0,0.00163]
["bitfinex","BTCUSD",1725685397337,1.06113764,54199.0,54198.0,0.00163]
["bitfinex","BTCUSD",1725685398534,0.922525,54199.0,54198.0,0.00163]
["bitfinex","BTCUSD",1725685399635,0.9398816,54199.0,54198.0,0.00163]
["bitfinex","BTCUSD",1725685400020,1.04293403,54199.0,54198.0,0.00163]
["bitfinex","BTCUSD",1725685401188,1.15375154,54199.0,54198.0,0.00163]
["bitfinex","BTCUSD",1725685402207,0.553536,54197.0,54196.0,4.98903891]
["bitfinex","BTCUSD",1725685402426,0.9399166,54197.0,54196.0,4.98903891]
["bitfinex","BTCUSD",1725685403019,0.93991657,54197.0,54196.0,4.98903891]
["bitfinex","BTCUSD",1725685406257,0.57089257,54197.0,54196.0,4.98903891]
["bitfinex","BTCUSD",1725685406465,0.62627846,54197.0,54196.0,4.98903891]
["bitfinex","BTCUSD",1725685406914,0.62627846,54197.0,54196.0,5.05873891]
["bitfinex","BTCUSD",1725685407987,0.62627846,54197.0,54196.0,5.14383891]
["bitfinex","BTCUSD",1725685408199,0.01735657,54197.0,54196.0,5.14383891]
["bitfinex","BTCUSD",1725685408408,0.184512,54197.0,54196.0,5.14383891]
["bitfinex","BTCUSD",1725685408620,0.57089256,54197.0,54196.0,5.14383891]
["bitfinex","BTCUSD",1725685410421,0.20186856,54197.0,54196.0,5.14383891]
["bitfinex","BTCUSD",1725685414790,0.184512,54197.0,54196.0,5.14383891]
["bitfinex","BTCUSD",1725685414990,0.20186847,54197.0,54196.0,5.14383891]
["bitfinex","BTCUSD",1725685415640,0.01735647,54197.0,54196.0,5.70738391]
["bitfinex","BTCUSD",1725685415824,0.01735647,54197.0,54196.0,6.07641391]
["bitfinex","BTCUSD",1725685419047,0.04629183,54197.0,54196.0,5.70738391]
["bitfinex","BTCUSD",1725685419252,0.04629183,54197.0,54196.0,5.32835391]
["bitfinex","BTCUSD",1725685419459,0.04629183,54197.0,54196.0,5.15383891]
["bitfinex","BTCUSD",1725685421251,0.02893536,54197.0,54196.0,5.15383891]
["bitfinex","BTCUSD",1725685421463,0.04629049,54197.0,54196.0,5.15383891]
["bitfinex","BTCUSD",1725685421886,0.04629049,54197.0,54196.0,5.33835391]
["bitfinex","BTCUSD",1725685422858,0.02893536,54197.0,54196.0,5.15383891]
["bitfinex","BTCUSD",1725685423917,0.017355,54197.0,54196.0,5.15383891]
["bitfinex","BTCUSD",1725685424143,0.01817,54197.0,54196.0,5.15383891]
["bitfinex","BTCUSD",1725685425584,0.04710629,54197.0,54196.0,5.15383891]
["bitfinex","BTCUSD",1725685426541,0.10251023,54197.0,54196.0,5.15383891]
["bitfinex","BTCUSD",1725685427151,0.10251023,54197.0,54196.0,5.33835391]
["bitfinex","BTCUSD",1725685427355,0.10251023,54197.0,54196.0,5.15383891]
["bitfinex","BTCUSD",1725685427834,0.04710629,54197.0,54196.0,5.33835391]
["bitfinex","BTCUSD",1725685428372,0.04710629,54197.0,54196.0,5.70738391]
["bitfinex","BTCUSD",1725685429313,0.04710576,54197.0,54196.0,5.70738391]
["bitfinex","BTCUSD",1725685430083,0.02975129,54197.0,54196.0,5.70738391]
["bitfinex","BTCUSD",1725685431136,0.04710606,54197.0,54196.0,5.70738391]
["bitfinex","BTCUSD",1725685431330,0.02975129,54197.0,54196.0,5.70738391]
["bitfinex","BTCUSD",1725685431546,0.0471061,54197.0,54196.0,5.70738391]
["bitfinex","BTCUSD",1725685432721,0.01816956,54197.0,54196.0,5.70738391]
["bitfinex","BTCUSD",1725685433051,0.01816956,54197.0,54196.0,6.07641391]
["bitfinex","BTCUSD",1725685434555,0.01816956,54197.0,54196.0,6.54849634]
["bitfinex","BTCUSD",1725685435759,0.000815,54197.0,54196.0,6.54849634]
["bitfinex","BTCUSD",1725685435962,0.01816816,54197.0,54196.0,6.54849634]
["bitfinex","BTCUSD",1725685436753,0.04710167,54197.0,54196.0,6.54849634]
["bitfinex","BTCUSD",1725685438114,0.04710167,54197.0,54196.0,6.44544391]
["bitfinex","BTCUSD",1725685438316,0.04710167,54197.0,54196.0,6.07641391]
["bitfinex","BTCUSD",1725685438935,0.04710217,54197.0,54196.0,6.07641391]
["bitfinex","BTCUSD",1725685440183,0.04710217,54197.0,54196.0,5.70738391]
["bitfinex","BTCUSD",1725685440749,0.04710217,54197.0,54196.0,6.07641391]
["bitfinex","BTCUSD",1725685441208,0.04710224,54197.0,54196.0,5.70738391]
["bitfinex","BTCUSD",1725685451513,0.04710225,54197.0,54196.0,5.70738391]
["bitfinex","BTCUSD",1725685454042,0.04710208,54197.0,54196.0,5.70738391]
["bitfinex","BTCUSD",1725685454301,0.04710205,54197.0,54196.0,5.70738391]
["bitfinex","BTCUSD",1725685454540,0.04710205,54197.0,54196.0,6.07641391]
["bitfinex","BTCUSD",1725685454770,0.04710205,54197.0,54196.0,5.70738391]
["bitfinex","BTCUSD",1725685454994,0.01816854,54197.0,54196.0,5.70738391]
["bitfinex","BTCUSD",1725685455209,0.01816854,54197.0,54196.0,6.07641391]
["bitfinex","BTCUSD",1725685455433,0.04710283,54197.0,54196.0,6.07641391]
["bitfinex","BTCUSD",1725685457357,0.02974929,54197.0,54196.0,5.55258391]
["bitfinex","BTCUSD",1725685457586,0.12150307,54197.0,54196.0,4.98903891]
["bitfinex","BTCUSD",1725685457810,1.04406307,54197.0,54196.0,4.98903891]
["bitfinex","BTCUSD",1725685458031,1.18270529,54197.0,54196.0,4.98903891]
["bitfinex","BTCUSD",1725685458284,1.04406307,54197.0,54196.0,4.98903891]
["bitfinex","BTCUSD",1725685459776,0.81366264,54197.0,54196.0,4.98903891]
["bitfinex","BTCUSD",1725685460178,1.18268664,54197.0,54196.0,4.98903891]
["bitfinex","BTCUSD",1725685461089,1.18268963,54197.0,54196.0,4.98903891]
["bitfinex","BTCUSD",1725685462260,1.04406606,54197.0,54196.0,4.98903891]
["bitfinex","BTCUSD",1725685462709,0.67504206,54197.0,54196.0,4.98903891]
["bitfinex","BTCUSD",1725685464518,0.15796911,54197.0,54196.0,5.17355391]
["bitfinex","BTCUSD",1725685464776,0.1302493,54197.0,54196.0,4.98903891]
["bitfinex","BTCUSD",1725685465042,0.04710606,54197.0,54196.0,5.55258391]
["bitfinex","BTCUSD",1725685466149,0.04710606,54197.0,54196.0,5.18355391]
["bitfinex","BTCUSD",1725685466349,0.10253462,54197.0,54196.0,5.18355391]
["bitfinex","BTCUSD",1725685466487,0.184502,54200.0,54196.0,5.18355391]
["bitfinex","BTCUSD",1725685466488,0.05542555,54200.0,54197.0,0.18451]
["bitfinex","BTCUSD",1725685467849,0.45213524,54202.0,54196.0,5.36806591]
["bitfinex","BTCUSD",1725685467850,0.05542722,54199.0,54198.0,0.184508]
["bitfinex","BTCUSD",1725685468068,0.184498,54202.0,54198.0,0.184508]
["bitfinex","BTCUSD",1725685468273,0.05542722,54200.0,54198.0,0.184508]
["bitfinex","BTCUSD",1725685468498,0.02893588,54199.0,54198.0,0.184508]
["bitfinex","BTCUSD",1725685469350,0.02893588,54199.0,54197.0,0.184511]
["bitfinex","BTCUSD",1725685470490,0.08436253,54199.0,54197.0,0.184511]
["bitfinex","BTCUSD",1725685473436,0.08517753,54199.0,54197.0,0.184511]
["bitfinex","BTCUSD",1725685474729,0.08517753,54199.0,54196.0,4.99903891]
["bitfinex","BTCUSD",1725685474730,0.0716,54198.0,54196.0,4.99903891]
["bitfinex","BTCUSD",1725685474948,0.05542943,54197.0,54196.0,5.18355391]
["bitfinex","BTCUSD",1725685475425,0.12702943,54198.0,54196.0,5.18355391]
["bitfinex","BTCUSD",1725685476072,0.05542648,54199.0,54196.0,5.18355391]
["bitfinex","BTCUSD",1725685476315,0.02893652,54198.0,54196.0,5.18355391]
["bitfinex","BTCUSD",1725685476535,0.084363,54198.0,54196.0,5.18355391]
["bitfinex","BTCUSD",1725685476736,0.05542648,54197.0,54196.0,5.18355391]
["bitfinex","BTCUSD",1725685476982,0.084363,54198.0,54196.0,5.18355391]
["bitfinex","BTCUSD",1725685477659,0.05542648,54197.0,54196.0,5.18355391]
["bitfinex","BTCUSD",1725685477901,0.02893652,54198.0,54196.0,5.18355391]
["bitfinex","BTCUSD",1725685477902,0.084363,54198.0,54196.0,5.18355391]
["bitfinex","BTCUSD",1725685478207,0.08436059,54198.0,54196.0,5.18355391]
["bitfinex","BTCUSD",1725685478455,0.01735592,54197.0,54196.0,5.18355391]
["bitfinex","BTCUSD",1725685479461,0.01735592,54197.0,54196.0,5.25475391]
["bitfinex","BTCUSD",1725685480332,0.08436059,54198.0,54196.0,5.25475391]
["bitfinex","BTCUSD",1725685480538,0.01735581,54197.0,54196.0,5.25475391]
["bitfinex","BTCUSD",1725685480764,0.08436059,54198.0,54196.0,5.25475391]
["bitfinex","BTCUSD",1725685481351,0.03467625,54201.0,54196.0,5.25475391]
["bitfinex","BTCUSD",1725685481577,0.184502,54200.0,54196.0,5.25475391]
["bitfinex","BTCUSD",1725685482356,0.49568912,54202.0,54197.0,0.275611]
["bitfinex","BTCUSD",1725685482357,0.184499,54201.0,54197.0,0.275611]
["bitfinex","BTCUSD",1725685482557,0.184499,54201.0,54198.0,0.0712]
["bitfinex","BTCUSD",1725685482965,0.1845,54201.0,54198.0,0.0712]
["bitfinex","BTCUSD",1725685483369,0.184495,54202.0,54198.0,0.265706]
["bitfinex","BTCUSD",1725685483613,0.184499,54201.0,54198.0,0.265706]
["bitfinex","BTCUSD",1725685483760,0.184499,54201.0,54198.0,0.0812]
["bitfinex","BTCUSD",1725685484629,0.184499,54201.0,54198.0,0.265708]
["bitfinex","BTCUSD",1725685484865,0.1353895,54205.0,54200.0,0.1667]
["bitfinex","BTCUSD",1725685485082,0.1353895,54205.0,54199.0,0.55430836]
["bitfinex","BTCUSD",1725685485083,0.000815,54207.0,54206.0,0.639343]
["bitfinex","BTCUSD",1725685485289,0.000815,54207.0,54206.0,1.468067]
["bitfinex","BTCUSD",1725685485695,0.02974301,54207.0,54206.0,1.468067]
["bitfinex","BTCUSD",1725685488359,0.02974301,54207.0,54206.0,1.837029]
["bitfinex","BTCUSD",1725685488484,0.02974301,54207.0,54206.0,1.468067]
["bitfinex","BTCUSD",1725685488686,0.02974301,54207.0,54206.0,1.57111943]
["bitfinex","BTCUSD",1725685490300,0.02974301,54207.0,54206.0,1.099105]
["bitfinex","BTCUSD",1725685490969,0.02974301,54207.0,54205.0,0.01]
["bitfinex","BTCUSD",1725685491363,0.04310405,54207.0,54203.0,0.184489]
["bitfinex","BTCUSD",1725685491546,0.08508097,54207.0,54205.0,0.01]
["bitfinex","BTCUSD",1725685491760,0.05533796,54206.0,54203.0,0.184491]
["bitfinex","BTCUSD",1725685491951,0.15839039,54205.0,54202.0,0.184493]
["bitfinex","BTCUSD",1725685492171,0.368994,54202.0,54197.0,0.01163]
["bitfinex","BTCUSD",1725685492389,0.368994,54202.0,54197.0,0.00163]
["bitfinex","BTCUSD",1725685492390,0.184508,54198.0,54197.0,0.00163]
["bitfinex","BTCUSD",1725685492624,0.34290951,54198.0,54197.0,0.00163]
["bitfinex","BTCUSD",1725685492816,0.3164969,54198.0,54197.0,0.00163]
["bitfinex","BTCUSD",1725685493242,0.37184815,54198.0,54197.0,0.00163]
["bitfinex","BTCUSD",1725685493416,0.26879572,54198.0,54197.0,0.00163]
["bitfinex","BTCUSD",1725685493619,0.3164969,54198.0,54197.0,0.00163]
["bitfinex","BTCUSD",1725685494022,0.58246147,54198.0,54197.0,0.00163]
["bitfinex","BTCUSD",1725685495041,0.63780835,54198.0,54197.0,0.00163]
["bitfinex","BTCUSD",1725685495683,0.6262285,54198.0,54197.0,0.00163]
["bitfinex","BTCUSD",1725685495879,0.65516808,54198.0,54197.0,0.00163]
["bitfinex","BTCUSD",1725685496797,1.02418508,54198.0,54197.0,0.00163]
["bitfinex","BTCUSD",1725685497032,1.02418232,54198.0,54197.0,0.00163]
["bitfinex","BTCUSD",1725685497245,0.65516532,54198.0,54197.0,0.00163]
["bitfinex","BTCUSD",1725685497664,0.65516386,54198.0,54197.0,0.00163]
["bitfinex","BTCUSD",1725685498849,0.62622428,54198.0,54197.0,0.00163]
["bitfinex","BTCUSD",1725685499073,0.65516413,54198.0,54197.0,0.00163]
["bitfinex","BTCUSD",1725685500464,0.28614713,54198.0,54197.0,0.00163]
["bitfinex","BTCUSD",1725685500735,0.23080447,54198.0,54197.0,0.00163]
["bitfinex","BTCUSD",1725685500958,0.59982147,54198.0,54197.0,0.00163]
["bitfinex","BTCUSD",1725685501564,0.2951672,54198.0,54197.0,0.00163]
["bitfinex","BTCUSD",1725685501783,0.50861461,54198.0,54197.0,0.00163]
["bitfinex","BTCUSD",1725685502408,0.21344741,54198.0,54197.0,0.00163]
["bitfinex","BTCUSD",1725685502823,0.58246441,54198.0,54197.0,0.00163]
["bitfinex","BTCUSD",1725685503058,0.21344741,54198.0,54197.0,0.00163]
["bitfinex","BTCUSD",1725685503500,0.02893941,54198.0,54197.0,0.285942]
["bitfinex","BTCUSD",1725685503706,0.02893941,54198.0,54197.0,0.10143]
["bitfinex","BTCUSD",1725685503887,0.23983063,54203.0,54197.0,0.285941]
["bitfinex","BTCUSD",1725685504117,0.19323088,54204.0,54197.0,0.285941]
["bitfinex","BTCUSD",1725685504118,0.184495,54202.0,54197.0,0.285941]
["bitfinex","BTCUSD",1725685504251,0.184495,54202.0,54198.0,0.184507]
["bitfinex","BTCUSD",1725685506290,0.24856751,54204.0,54197.0,0.01163]
["bitfinex","BTCUSD",1725685506487,0.184495,54202.0,54198.0,0.184507]
["bitfinex","BTCUSD",1725685507669,0.23983163,54202.0,54198.0,0.184507]
["bitfinex","BTCUSD",1725685508110,0.2134324,54202.0,54198.0,0.184507]
["bitfinex","BTCUSD",1725685508320,0.26876903,54202.0,54198.0,0.184507]
["bitfinex","BTCUSD",1725685508521,0.2134324,54202.0,54198.0,0.184507]
["bitfinex","BTCUSD",1725685508945,0.26876903,54202.0,54197.0,0.01163]
["bitfinex","BTCUSD",1725685509159,0.184495,54202.0,54197.0,0.01163]
["bitfinex","BTCUSD",1725685509393,0.23983163,54202.0,54197.0,0.01163]
["bitfinex","BTCUSD",1725685509638,0.184495,54202.0,54197.0,0.01163]
["bitfinex","BTCUSD",1725685510305,0.05533663,54204.0,54201.0,0.01]
["bitfinex","BTCUSD",1725685510523,0.05533663,54204.0,54201.0,0.1009]
["bitfinex","BTCUSD",1725685510724,0.05534303,54204.0,54201.0,0.1009]
["bitfinex","BTCUSD",1725685510931,0.08427928,54204.0,54201.0,0.1009]
["bitfinex","BTCUSD",1725685511148,0.02893625,54204.0,54201.0,0.1009]
["bitfinex","BTCUSD",1725685511372,0.26876728,54204.0,54201.0,0.1009]
["bitfinex","BTCUSD",1725685511683,0.08427928,54204.0,54201.0,0.1009]
["bitfinex","BTCUSD",1725685511889,0.19404588,54208.0,54203.0,0.378983]
["bitfinex","BTCUSD",1725685511890,0.05615803,54208.0,54203.0,0.378983]
["bitfinex","BTCUSD",1725685512111,0.000815,54208.0,54204.0,0.184485]
["bitfinex","BTCUSD",1725685512311,0.185289,54208.0,54203.0,0.194491]
["bitfinex","BTCUSD",1725685512848,0.000815,54208.0,54204.0,0.184487]
["bitfinex","BTCUSD",1725685513048,0.000815,54208.0,54204.0,0.368976]
["bitfinex","BTCUSD",1725685513476,0.000815,54208.0,54205.0,0.18817329]
["bitfinex","BTCUSD",1725685513477,0.02974834,54208.0,54205.0,0.18817329]
["bitfinex","BTCUSD",1725685513698,0.02974834,54208.0,54205.0,0.184484]
["bitfinex","BTCUSD",1725685513900,0.000815,54208.0,54205.0,0.184484]
["bitfinex","BTCUSD",1725685514100,0.000815,54208.0,54204.0,0.184488]
["bitfinex","BTCUSD",1725685515269,0.000815,54208.0,54207.0,0.1747]
["bitfinex","BTCUSD",1725685515402,0.000815,54208.0,54207.0,0.728134]
["bitfinex","BTCUSD",1725685515596,0.02974783,54208.0,54207.0,0.728134]
["bitfinex","BTCUSD",1725685518271,0.02974783,54208.0,54207.0,1.09709]
["bitfinex","BTCUSD",1725685518668,0.02974783,54208.0,54207.0,0.728134]
["bitfinex","BTCUSD",1725685518836,0.02974783,54208.0,54207.0,1.09709]
["bitfinex","BTCUSD",1725685519476,0.02974783,54208.0,54207.0,0.728134]
["bitfinex","BTCUSD",1725685522963,0.04709917,54208.0,54207.0,0.728134]
["bitfinex","BTCUSD",1725685523389,0.04709917,54208.0,54207.0,0.359178]
["bitfinex","BTCUSD",1725685523612,0.04709917,54208.0,54207.0,0.728134]
["bitfinex","BTCUSD",1725685524035,0.02974783,54208.0,54207.0,0.728134]
["bitfinex","BTCUSD",1725685524246,0.04709917,54208.0,54207.0,0.728134]
["bitfinex","BTCUSD",1725685524635,0.04709917,54208.0,54207.0,0.729764]
["bitfinex","BTCUSD",1725685528761,0.04709917,54208.0,54207.0,1.09872]
["bitfinex","BTCUSD",1725685528964,0.04709917,54208.0,54207.0,0.729764]
["bitfinex","BTCUSD",1725685529571,0.04709917,54208.0,54207.0,1.09872]
["bitfinex","BTCUSD",1725685529772,0.02974783,54208.0,54207.0,1.09872]
["bitfinex","BTCUSD",1725685531199,0.02974783,54208.0,54207.0,1.467676]
["bitfinex","BTCUSD",1725685531604,0.02974783,54208.0,54207.0,1.47354677]
["bitfinex","BTCUSD",1725685532799,0.000815,54208.0,54207.0,1.47354677]
["bitfinex","BTCUSD",1725685534164,0.02974147,54208.0,54207.0,1.47354677]
["bitfinex","BTCUSD",1725685535543,0.02925189,54208.0,54207.0,1.47354677]
["bitfinex","BTCUSD",1725685542723,0.00032542,54208.0,54207.0,1.47354677]
["bitfinex","BTCUSD",1725685543989,0.29820701,54222.0,54210.0,0.0763]
["bitfinex","BTCUSD",1725685544200,0.184435,54220.0,54217.0,0.184443]
["bitfinex","BTCUSD",1725685544542,0.184424,54223.0,54220.0,0.194433]
["bitfinex","BTCUSD",1725685544747,0.39858542,54224.0,54220.0,0.01]
["bitfinex","BTCUSD",1725685544944,0.18443,54221.0,54220.0,0.01]
["bitfinex","BTCUSD",1725685545915,0.21335541,54221.0,54220.0,0.01]
["bitfinex","BTCUSD",1725685548341,0.21331541,54221.0,54220.0,0.01]
["bitfinex","BTCUSD",1725685548560,0.21413041,54221.0,54220.0,0.01]
["bitfinex","BTCUSD",1725685549298,0.58299041,54221.0,54220.0,0.01]
["bitfinex","BTCUSD",1725685549597,0.95185041,54221.0,54220.0,0.01]
["bitfinex","BTCUSD",1725685549853,0.63829114,54221.0,54220.0,0.01]
["bitfinex","BTCUSD",1725685550106,0.58299041,54221.0,54220.0,0.01]
["bitfinex","BTCUSD",1725685550346,0.63830011,54221.0,54220.0,0.01]
["bitfinex","BTCUSD",1725685550840,0.71130011,54221.0,54220.0,0.01]
["bitfinex","BTCUSD",1725685551303,0.65599041,54221.0,54220.0,0.01]
["bitfinex","BTCUSD",1725685551805,0.184443,54218.0,54215.0,0.01]
["bitfinex","BTCUSD",1725685552036,0.459376,54219.0,54215.0,0.01]
["bitfinex","BTCUSD",1725685552037,0.6176721,54219.0,54215.0,0.01]
["bitfinex","BTCUSD",1725685552271,0.184445,54217.0,54216.0,0.01]
["bitfinex","BTCUSD",1725685553949,0.15377355,54221.0,54216.0,0.01]
["bitfinex","BTCUSD",1725685553950,0.21417241,54221.0,54217.0,0.184441]
["bitfinex","BTCUSD",1725685554203,0.21417241,54221.0,54219.0,0.01]
["bitfinex","BTCUSD",1725685554204,0.184433,54220.0,54219.0,0.01]
["bitfinex","BTCUSD",1725685554448,0.05531858,54220.0,54219.0,0.01]
["bitfinex","BTCUSD",1725685554727,0.24056358,54221.0,54219.0,0.01581718]
["bitfinex","BTCUSD",1725685554936,0.184433,54220.0,54219.0,0.01581718]
["bitfinex","BTCUSD",1725685555397,0.23975158,54220.0,54219.0,0.01581718]
["bitfinex","BTCUSD",1725685556087,0.184433,54220.0,54219.0,0.01581718]
["bitfinex","BTCUSD",1725685556325,0.05531858,54220.0,54219.0,0.01581718]
["bitfinex","BTCUSD",1725685556976,0.05613358,54221.0,54219.0,0.01581718]
["bitfinex","BTCUSD",1725685557177,0.000815,54221.0,54219.0,0.01581718]
["bitfinex","BTCUSD",1725685557585,0.000815,54221.0,54219.0,0.20025218]
["bitfinex","BTCUSD",1725685558005,0.000815,54221.0,54220.0,0.267033]
["bitfinex","BTCUSD",1725685558204,0.000815,54221.0,54220.0,0.355833]
["bitfinex","BTCUSD",1725685558729,0.000815,54221.0,54220.0,0.36165018]
["bitfinex","BTCUSD",1725685560385,0.000815,54221.0,54220.0,0.73051718]
["bitfinex","BTCUSD",1725685560632,0.000815,54221.0,54220.0,0.36165018]
["bitfinex","BTCUSD",1725685561347,0.000815,54221.0,54220.0,0.73051718]
["bitfinex","BTCUSD",1725685561586,0.000815,54221.0,54220.0,0.36165018]
["bitfinex","BTCUSD",1725685563400,0.000815,54221.0,54220.0,0.73051718]
["bitfinex","BTCUSD",1725685564089,0.000815,54221.0,54220.0,1.46825118]
["bitfinex","BTCUSD",1725685565352,0.05537519,54229.0,54226.0,0.0767]
["bitfinex","BTCUSD",1725685565580,0.23977219,54231.0,54227.0,0.184408]
["bitfinex","BTCUSD",1725685565808,0.23977219,54231.0,54227.0,0.19018769]
["bitfinex","BTCUSD",1725685566027,0.0289218,54229.0,54227.0,0.19018769]
["bitfinex","BTCUSD",1725685568079,0.0289218,54229.0,54227.0,0.184408]
["bitfinex","BTCUSD",1725685568550,0.0289218,54229.0,54228.0,0.096]
["bitfinex","BTCUSD",1725685568781,0.0289218,54229.0,54228.0,0.10177969]
["bitfinex","BTCUSD",1725685569486,0.0289218,54229.0,54228.0,0.28618569]
["bitfinex","BTCUSD",1725685569718,0.0289218,54229.0,54228.0,1.03381169]
["bitfinex","BTCUSD",1725685569945,0.0289218,54229.0,54228.0,1.10971169]
["bitfinex","BTCUSD",1725685570451,0.0289218,54229.0,54228.0,1.30275081]
["bitfinex","BTCUSD",1725685571132,0.0289218,54229.0,54228.0,1.10971169]
["bitfinex","BTCUSD",1725685572795,0.184385,54235.0,54233.0,0.01]
["bitfinex","BTCUSD",1725685573053,0.184377,54237.0,54233.0,0.01]
["bitfinex","BTCUSD",1725685573362,0.184377,54237.0,54234.0,0.00576664]
["bitfinex","BTCUSD",1725685574069,0.0735,54238.0,54234.0,0.19015164]
["bitfinex","BTCUSD",1725685574312,0.184376,54237.0,54234.0,0.00576664]
["bitfinex","BTCUSD",1725685574811,0.42485413,54239.0,54234.0,0.00576664]
["bitfinex","BTCUSD",1725685574812,0.184375,54238.0,54234.0,0.00576664]
["bitfinex","BTCUSD",1725685575037,0.184379,54236.0,54234.0,0.00576664]
["bitfinex","BTCUSD",1725685575286,0.05530613,54235.0,54234.0,0.00576664]
["bitfinex","BTCUSD",1725685576023,0.08422426,54235.0,54234.0,0.00576664]
["bitfinex","BTCUSD",1725685576293,0.02891742,54235.0,54234.0,0.00576664]
["bitfinex","BTCUSD",1725685576787,0.02891742,54235.0,54234.0,0.19015264]
["bitfinex","BTCUSD",1725685578209,0.02887742,54235.0,54234.0,0.19015264]
["bitfinex","BTCUSD",1725685578439,0.02887742,54235.0,54234.0,0.00576664]
["bitfinex","BTCUSD",1725685578671,0.08418426,54235.0,54234.0,0.00576664]
["bitfinex","BTCUSD",1725685578916,0.08417375,54235.0,54234.0,0.00576664]
["bitfinex","BTCUSD",1725685580158,0.0829445,54235.0,54234.0,0.00576664]
["bitfinex","BTCUSD",1725685580429,0.05529438,54235.0,54234.0,0.00576664]
["bitfinex","BTCUSD",1725685580652,0.0829445,54236.0,54234.0,0.00576664]
["bitfinex","BTCUSD",1725685580853,0.05529431,54235.0,54234.0,0.00576664]
["bitfinex","BTCUSD",1725685582442,0.185191,54237.0,54236.0,0.194379]
["bitfinex","BTCUSD",1725685582443,0.000815,54237.0,54236.0,0.194379]
["bitfinex","BTCUSD",1725685582643,0.11059267,54241.0,54236.0,0.194379]
["bitfinex","BTCUSD",1725685582644,0.0552906,54245.0,54243.0,0.0759]
["bitfinex","BTCUSD",1725685582821,0.05632314,54248.0,54245.0,0.01]
["bitfinex","BTCUSD",1725685583019,0.00103254,54248.0,54247.0,0.350241]
["bitfinex","BTCUSD",1725685583246,0.00103254,54248.0,54247.0,0.728924]
["bitfinex","BTCUSD",1725685583400,0.00103254,54248.0,54247.0,1.10334481]
["bitfinex","BTCUSD",1725685583806,0.00103254,54248.0,54247.0,0.73466181]
["bitfinex","BTCUSD",1725685584842,0.00103254,54248.0,54247.0,1.10334481]
["bitfinex","BTCUSD",1725685585236,0.00103254,54248.0,54247.0,1.85071081]
["bitfinex","BTCUSD",1725685585436,0.00103254,54248.0,54247.0,2.04350221]
["bitfinex","BTCUSD",1725685585836,0.00081,54256.0,54255.0,0.5875054]
["bitfinex","BTCUSD",1725685586038,0.00081,54256.0,54255.0,1.3247634]
["bitfinex","BTCUSD",1725685586289,0.00013,54272.0,54255.0,1.3247634]
["bitfinex","BTCUSD",1725685586290,0.00013,54272.0,54271.0,1.48022]
["bitfinex","BTCUSD",1725685586492,0.00013,54272.0,54271.0,2.0985514]
["bitfinex","BTCUSD",1725685586642,1.45529656,54277.0,54271.0,2.0985514]
["bitfinex","BTCUSD",1725685586643,1.45529656,54277.0,54276.0,1.407201]
["bitfinex","BTCUSD",1725685586846,1.45529656,54277.0,54276.0,1.6608924]
["bitfinex","BTCUSD",1725685587194,1.45529656,54277.0,54276.0,0.18388764]
["bitfinex","BTCUSD",1725685587374,1.45529656,54277.0,54276.0,0.92940804]
["bitfinex","BTCUSD",1725685587578,1.45529656,54277.0,54276.0,1.68006425]
["bitfinex","BTCUSD",1725685587786,1.45529656,54277.0,54276.0,1.69938004]
["bitfinex","BTCUSD",1725685587989,1.45529656,54277.0,54276.0,1.73640004]
["bitfinex","BTCUSD",1725685588610,1.45529656,54277.0,54276.0,1.69938004]
["bitfinex","BTCUSD",1725685590292,1.45529656,54277.0,54276.0,1.29789404]
["bitfinex","BTCUSD",1725685590516,1.45529656,54277.0,54276.0,1.10510264]
["bitfinex","BTCUSD",1725685590988,1.45029656,54277.0,54276.0,1.10510264]
["bitfinex","BTCUSD",1725685591249,1.45029656,54277.0,54276.0,1.29789404]
["bitfinex","BTCUSD",1725685593258,1.45021656,54277.0,54276.0,1.66638004]
["bitfinex","BTCUSD",1725685593458,1.45021656,54277.0,54276.0,1.29789404]
["bitfinex","BTCUSD",1725685594453,1.45021656,54277.0,54276.0,1.66638004]
["bitfinex","BTCUSD",1725685594700,1.45021656,54277.0,54276.0,1.69638004]
["bitfinex","BTCUSD",1725685595194,1.45021656,54277.0,54276.0,1.29789404]
["bitfinex","BTCUSD",1725685595455,1.45021656,54277.0,54276.0,1.66638004]
["bitfinex","BTCUSD",1725685595697,1.45021656,54277.0,54276.0,1.11510264]
["bitfinex","BTCUSD",1725685595937,1.45021656,54277.0,54276.0,1.48358864]
["bitfinex","BTCUSD",1725685596182,1.45021656,54277.0,54276.0,1.67638004]
["bitfinex","BTCUSD",1725685597398,1.45021656,54277.0,54276.0,1.11510264]
["bitfinex","BTCUSD",1725685597761,1.45021656,54277.0,54276.0,1.48358864]
["bitfinex","BTCUSD",1725685598184,1.45021656,54277.0,54276.0,1.50558864]
["bitfinex","BTCUSD",1725685598825,1.04791045,54277.0,54276.0,1.87407464]
["bitfinex","BTCUSD",1725685599034,0.00081,54284.0,54280.0,0.437249]
["bitfinex","BTCUSD",1725685599252,0.00081,54284.0,54283.0,0.04]
["bitfinex","BTCUSD",1725685599472,0.1927914,54312.0,54280.0,1.4499584]
["bitfinex","BTCUSD",1725685599473,0.0921,54321.0,54301.0,1.1535834]
["bitfinex","BTCUSD",1725685599689,0.0921,54321.0,54301.0,1.6192004]
["bitfinex","BTCUSD",1725685599933,0.0777,54326.0,54301.0,1.9895174]
["bitfinex","BTCUSD",1725685599934,0.1698,54326.0,54301.0,1.9895174]
["bitfinex","BTCUSD",1725685600160,0.002,54344.0,54301.0,1.9895174]
["bitfinex","BTCUSD",1725685600161,0.002,54351.0,54301.0,2.07214251]
["bitfinex","BTCUSD",1725685600360,0.83919976,54333.0,54332.0,0.01]
["bitfinex","BTCUSD",1725685600581,0.8370414,54333.0,54332.0,0.01]
["bitfinex","BTCUSD",1725685600783,0.64425,54333.0,54332.0,0.01]
["bitfinex","BTCUSD",1725685600999,0.368107,54332.0,54330.0,0.01]
["bitfinex","BTCUSD",1725685601209,0.00081,54332.0,54330.0,0.01]
["bitfinex","BTCUSD",1725685601454,0.00081,54332.0,54331.0,0.01586683]
["bitfinex","BTCUSD",1725685601714,0.00081,54332.0,54331.0,0.21360362]
["bitfinex","BTCUSD",1725685601932,0.00081,54332.0,54331.0,0.58171662]
["bitfinex","BTCUSD",1725685602368,0.00081,54332.0,54331.0,0.94814883]
["bitfinex","BTCUSD",1725685602790,0.00081,54332.0,54331.0,0.58003583]
["bitfinex","BTCUSD",1725685603024,0.00081,54332.0,54331.0,0.02586683]
["bitfinex","BTCUSD",1725685603234,0.1936014,54332.0,54331.0,0.02586683]
["bitfinex","BTCUSD",1725685603438,0.1936014,54332.0,54331.0,0.01]
["bitfinex","BTCUSD",1725685603439,0.4697544,54332.0,54331.0,0.01]
["bitfinex","BTCUSD",1725685603641,0.4697544,54332.0,54331.0,0.02]
["bitfinex","BTCUSD",1725685604050,0.8378614,54332.0,54331.0,0.01]
["bitfinex","BTCUSD",1725685604222,0.8378614,54332.0,54331.0,0.02]
["bitfinex","BTCUSD",1725685604464,0.8378614,54332.0,54324.0,0.002]
["bitfinex","BTCUSD",1725685604465,0.36812,54330.0,54329.0,0.02]
["bitfinex","BTCUSD",1725685604672,0.7449714,54330.0,54329.0,0.02]
["bitfinex","BTCUSD",1725685604880,0.3768514,54330.0,54329.0,0.02]
["bitfinex","BTCUSD",1725685605334,0.09291,54332.0,54331.0,0.02]
["bitfinex","BTCUSD",1725685605763,0.276963,54332.0,54331.0,0.02]
["bitfinex","BTCUSD",1725685605977,0.09291,54332.0,54331.0,0.02]
["bitfinex","BTCUSD",1725685606449,0.09291,54332.0,54331.0,0.0257046]
["bitfinex","BTCUSD",1725685606669,0.09291,54332.0,54331.0,0.2097606]
["bitfinex","BTCUSD",1725685606670,0.00081,54332.0,54331.0,0.2097606]
["bitfinex","BTCUSD",1725685606933,0.00081,54332.0,54331.0,1.3177802]
["bitfinex","BTCUSD",1725685607625,0.00081,54332.0,54331.0,1.8986846]
["bitfinex","BTCUSD",1725685607849,0.00081,54332.0,54331.0,2.573717]
["bitfinex","BTCUSD",1725685608097,0.00081,54332.0,54331.0,3.110737]
["bitfinex","BTCUSD",1725685608332,0.0956,54359.0,54358.0,0.02]
["bitfinex","BTCUSD",1725685608613,0.0956,54359.0,54347.0,0.01]
["bitfinex","BTCUSD",1725685608614,0.2883914,54363.0,54362.0,0.02]
["bitfinex","BTCUSD",1725685608882,0.0956,54363.0,54362.0,0.022]
["bitfinex","BTCUSD",1725685609130,0.0956,54363.0,54347.0,0.01]
["bitfinex","BTCUSD",1725685609131,0.09556,54363.0,54355.0,0.01]
["bitfinex","BTCUSD",1725685609389,0.09556,54363.0,54356.0,0.01]
["bitfinex","BTCUSD",1725685609650,0.7446964,54357.0,54356.0,0.02]
["bitfinex","BTCUSD",1725685609904,0.3767594,54357.0,54356.0,0.01]
["bitfinex","BTCUSD",1725685610157,0.3767594,54357.0,54356.0,0.02]
["bitfinex","BTCUSD",1725685610416,0.09556,54363.0,54362.0,0.02]
["bitfinex","BTCUSD",1725685610705,0.09556,54363.0,54352.0,0.00567893]
["bitfinex","BTCUSD",1725685610706,0.2883514,54363.0,54359.0,0.02]
["bitfinex","BTCUSD",1725685610936,0.2883514,54363.0,54352.0,0.0056788]
["bitfinex","BTCUSD",1725685610937,0.367931,54358.0,54357.0,0.01]
["bitfinex","BTCUSD",1725685611167,0.09556,54363.0,54361.0,0.01]
["bitfinex","BTCUSD",1725685611393,0.183952,54362.0,54361.0,0.01]
["bitfinex","BTCUSD",1725685611627,0.279508,54363.0,54362.0,0.01]
["bitfinex","BTCUSD",1725685611879,0.8401964,54363.0,54362.0,0.01]
["bitfinex","BTCUSD",1725685612146,0.183952,54362.0,54361.0,0.01]
["bitfinex","BTCUSD",1725685612381,0.183952,54362.0,54358.0,0.02]
["bitfinex","BTCUSD",1725685612382,0.183962,54359.0,54358.0,0.02]
["bitfinex","BTCUSD",1725685612637,0.3767534,54359.0,54358.0,0.02]
["bitfinex","BTCUSD",1725685612885,0.1927914,54359.0,54358.0,0.02]
["bitfinex","BTCUSD",1725685613345,0.4723014,54363.0,54361.0,0.01]
["bitfinex","BTCUSD",1725685613591,0.4723014,54363.0,54362.0,0.02]
["bitfinex","BTCUSD",1725685613592,0.09556,54363.0,54362.0,0.02]
["bitfinex","BTCUSD",1725685614318,0.09556,54363.0,54362.0,0.022]
["bitfinex","BTCUSD",1725685614600,0.09556,54363.0,54362.0,0.02658212]
["bitfinex","BTCUSD",1725685614827,0.2883514,54363.0,54362.0,0.02]
["bitfinex","BTCUSD",1725685615063,0.4722994,54363.0,54362.0,0.02]
["bitfinex","BTCUSD",1725685616028,0.4722994,54363.0,54350.0,0.367982]
["bitfinex","BTCUSD",1725685616029,0.183955,54361.0,54360.0,0.02]
["bitfinex","BTCUSD",1725685616274,0.183955,54361.0,54350.0,0.369982]
["bitfinex","BTCUSD",1725685616275,0.09556,54363.0,54362.0,0.02]
["bitfinex","BTCUSD",1725685616778,0.03398929,54384.0,54362.0,0.02]
["bitfinex","BTCUSD",1725685616779,0.094,54375.0,54373.0,0.01]
["bitfinex","BTCUSD",1725685616781,0.183913,54374.0,54373.0,0.01]
["bitfinex","BTCUSD",1725685617053,0.094,54375.0,54369.0,0.02]
["bitfinex","BTCUSD",1725685617309,0.0711,54379.0,54358.0,0.367929]
["bitfinex","BTCUSD",1725685617310,0.367789,54379.0,54375.0,0.02]
["bitfinex","BTCUSD",1725685617562,0.183904,54376.0,54375.0,0.02]
["bitfinex","BTCUSD",1725685617812,0.716813,54376.0,54375.0,0.02]
["bitfinex","BTCUSD",1725685618037,0.716813,54376.0,54368.0,0.00367785]
["bitfinex","BTCUSD",1725685618038,0.183911,54374.0,54373.0,0.02]
["bitfinex","BTCUSD",1725685619261,0.183911,54374.0,54373.0,0.01]
["bitfinex","BTCUSD",1725685619262,0.919555,54374.0,54373.0,0.01]
["bitfinex","BTCUSD",1725685619492,0.919555,54374.0,54373.0,0.02]
["bitfinex","BTCUSD",1725685619493,0.551733,54374.0,54373.0,0.02]
["bitfinex","BTCUSD",1725685619723,0.183911,54374.0,54373.0,0.02]
["bitfinex","BTCUSD",1725685620243,0.551733,54374.0,54373.0,0.02]
["bitfinex","BTCUSD",1725685620479,0.183911,54374.0,54373.0,0.02]
["bitfinex","BTCUSD",1725685620707,0.349006,54376.0,54373.0,0.02]
["bitfinex","BTCUSD",1725685620955,0.349006,54376.0,54368.0,0.183928]
["bitfinex","BTCUSD",1725685620956,0.1651,54376.0,54374.0,0.02]
["bitfinex","BTCUSD",1725685621207,0.183908,54375.0,54374.0,0.02]
["bitfinex","BTCUSD",1725685621436,0.1651,54376.0,54375.0,0.01]
["bitfinex","BTCUSD",1725685621899,0.349004,54376.0,54375.0,0.01]
["bitfinex","BTCUSD",1725685622393,0.716813,54376.0,54375.0,0.01]
["bitfinex","BTCUSD",1725685622695,0.716813,54376.0,54374.0,0.02]
["bitfinex","BTCUSD",1725685622696,0.551724,54375.0,54374.0,0.02]
["bitfinex","BTCUSD",1725685622925,0.000813,54382.0,54381.0,1.374232]
["bitfinex","BTCUSD",1725685623168,0.000813,54382.0,54381.0,2.2079984]
["bitfinex","BTCUSD",1725685623443,0.00022198,54384.0,54382.0,1.374208]
["bitfinex","BTCUSD",1725685623444,0.999733,54383.0,54382.0,1.374208]
["bitfinex","BTCUSD",1725685623690,0.999733,54383.0,54382.0,1.741976]
["bitfinex","BTCUSD",1725685623927,0.999733,54383.0,54382.0,1.743976]
["bitfinex","BTCUSD",1725685624392,0.999733,54383.0,54382.0,1.803656]
["bitfinex","BTCUSD",1725685624619,0.999733,54383.0,54382.0,2.262924]
["bitfinex","BTCUSD",1725685624865,0.681977,54383.0,54382.0,2.640692]
["bitfinex","BTCUSD",1725685625098,0.681977,54383.0,54382.0,2.740692]
["bitfinex","BTCUSD",1725685625356,0.681977,54383.0,54382.0,2.409944]
["bitfinex","BTCUSD",1725685625595,0.584877,54383.0,54382.0,2.386944]
["bitfinex","BTCUSD",1725685625822,0.584877,54383.0,54382.0,2.384944]
["bitfinex","BTCUSD",1725685626310,0.584877,54383.0,54382.0,2.017176]
["bitfinex","BTCUSD",1725685626576,0.584877,54383.0,54382.0,1.319188]
["bitfinex","BTCUSD",1725685627279,0.579877,54383.0,54382.0,1.319188]
["bitfinex","BTCUSD",1725685628522,0.26322505,54383.0,54382.0,1.319188]
["bitfinex","BTCUSD",1725685628754,0.26322505,54383.0,54382.0,1.696956]
["bitfinex","BTCUSD",1725685629245,0.18472505,54383.0,54382.0,2.168224]
["bitfinex","BTCUSD",1725685629494,0.18472505,54383.0,54382.0,2.33500384]
["bitfinex","BTCUSD",1725685629989,0.18472505,54383.0,54382.0,2.33700384]
["bitfinex","BTCUSD",1725685630217,0.14794905,54383.0,54382.0,2.33700384]
["bitfinex","BTCUSD",1725685630473,0.14794905,54383.0,54382.0,2.31400384]
["bitfinex","BTCUSD",1725685631170,0.14794905,54383.0,54382.0,2.33500384]
["bitfinex","BTCUSD",1725685631400,0.14794905,54383.0,54382.0,2.31200384]
["bitfinex","BTCUSD",1725685631401,0.07439705,54383.0,54382.0,2.31200384]
["bitfinex","BTCUSD",1725685631632,0.03762105,54383.0,54382.0,2.31200384]
["bitfinex","BTCUSD",1725685631899,0.00084505,54383.0,54382.0,2.31200384]
["bitfinex","BTCUSD",1725685632166,0.000995,54400.0,54398.0,0.63051]
["bitfinex","BTCUSD",1725685632402,0.000995,54400.0,54398.0,2.09918563]
["bitfinex","BTCUSD",1725685632663,5e-07,54399.0,54398.0,2.84121826]
["bitfinex","BTCUSD",1725685632927,0.000995,54400.0,54398.0,2.84121826]
["bitfinex","BTCUSD",1725685632928,5e-07,54400.0,54399.0,1.375805]
["bitfinex","BTCUSD",1725685633170,5e-07,54400.0,54399.0,2.300411]
["bitfinex","BTCUSD",1725685633400,5e-07,54400.0,54399.0,2.6747212]
["bitfinex","BTCUSD",1725685633649,5e-07,54400.0,54399.0,2.73134661]
["bitfinex","BTCUSD",1725685634849,5e-07,54400.0,54399.0,3.11774661]
["bitfinex","BTCUSD",1725685635069,1.9e-07,54405.0,54404.0,2.73424563]
["bitfinex","BTCUSD",1725685635331,1.9e-07,54405.0,54404.0,2.94654563]
["bitfinex","BTCUSD",1725685635558,1.9e-07,54405.0,54404.0,3.00980805]
["bitfinex","BTCUSD",1725685636041,1.9e-07,54405.0,54404.0,2.95318264]
["bitfinex","BTCUSD",1725685636798,1.9e-07,54405.0,54404.0,2.52554264]
["bitfinex","BTCUSD",1725685637039,1.9e-07,54405.0,54404.0,2.91616264]
["bitfinex","BTCUSD",1725685637279,1.9e-07,54405.0,54404.0,2.91816264]
["bitfinex","BTCUSD",1725685637787,1.9e-07,54405.0,54404.0,2.95518264]
["bitfinex","BTCUSD",1725685640634,0.70852312,54418.0,54417.0,1.365382]
["bitfinex","BTCUSD",1725685640848,0.70852312,54418.0,54417.0,1.732914]
["bitfinex","BTCUSD",1725685641071,0.70852312,54418.0,54417.0,1.82881666]
["bitfinex","BTCUSD",1725685641287,0.70852312,54418.0,54417.0,2.20634866]
["bitfinex","BTCUSD",1725685641520,0.63501712,54418.0,54417.0,2.30634866]
["bitfinex","BTCUSD",1725685642428,0.63501712,54418.0,54417.0,1.93881666]
["bitfinex","BTCUSD",1725685642652,0.63501712,54418.0,54417.0,1.92881666]
["bitfinex","BTCUSD",1725685642875,0.63501712,54418.0,54417.0,1.93881666]
["bitfinex","BTCUSD",1725685643099,0.63501712,54418.0,54417.0,1.83951666]
["bitfinex","BTCUSD",1725685644007,0.63501712,54418.0,54417.0,1.92323166]
["bitfinex","BTCUSD",1725685644675,0.63501712,54418.0,54417.0,2.38006366]
["bitfinex","BTCUSD",1725685646127,0.63501712,54418.0,54417.0,2.01253166]
["bitfinex","BTCUSD",1725685646352,0.72451712,54418.0,54417.0,1.31296466]
["bitfinex","BTCUSD",1725685646620,0.72451712,54418.0,54417.0,0.94543266]
["bitfinex","BTCUSD",1725685646621,0.84591712,54418.0,54417.0,0.94543266]
["bitfinex","BTCUSD",1725685646867,0.84591712,54418.0,54417.0,0.57790066]
["bitfinex","BTCUSD",1725685647346,0.84591712,54418.0,54417.0,0.02660266]
["bitfinex","BTCUSD",1725685647347,1.10161275,54418.0,54417.0,0.02660266]
["bitfinex","BTCUSD",1725685647612,1.10161275,54418.0,54417.0,0.00660266]
["bitfinex","BTCUSD",1725685647871,1.10161275,54418.0,54414.0,0.02]
["bitfinex","BTCUSD",1725685647872,0.0895,54417.0,54414.0,0.02]
["bitfinex","BTCUSD",1725685648128,0.89071275,54418.0,54417.0,0.00509971]
["bitfinex","BTCUSD",1725685648129,1.07447475,54418.0,54417.0,0.00509971]
["bitfinex","BTCUSD",1725685648351,0.89071275,54418.0,54415.0,0.02]
["bitfinex","BTCUSD",1725685648574,0.89071275,54418.0,54407.0,0.367596]
["bitfinex","BTCUSD",1725685648575,0.305172,54415.0,54414.0,0.02]
["bitfinex","BTCUSD",1725685648800,0.305172,54415.0,54409.0,0.01]
["bitfinex","BTCUSD",1725685648801,0.1214,54411.0,54409.0,0.01]
["bitfinex","BTCUSD",1725685649032,0.63501712,54418.0,54407.0,0.01]
["bitfinex","BTCUSD",1725685649033,0.46659563,54410.0,54407.0,0.01]
["bitfinex","BTCUSD",1725685649246,0.46659563,54410.0,54388.0,0.01]
["bitfinex","BTCUSD",1725685649247,0.2109,54407.0,54401.0,0.01]
["bitfinex","BTCUSD",1725685649516,0.2109,54407.0,54400.0,0.183821]
["bitfinex","BTCUSD",1725685649517,0.1214,54404.0,54400.0,0.183821]
["bitfinex","BTCUSD",1725685649731,0.023,54417.0,54400.0,0.183821]
["bitfinex","BTCUSD",1725685649732,0.0882,54421.0,54417.0,0.193766]
["bitfinex","BTCUSD",1725685649948,0.0882,54421.0,54417.0,0.01]
["bitfinex","BTCUSD",1725685649949,0.75191712,54418.0,54417.0,0.01]
["bitfinex","BTCUSD",1725685650184,0.75191712,54418.0,54415.0,0.193771]
["bitfinex","BTCUSD",1725685650185,0.0882,54417.0,54415.0,0.193771]
["bitfinex","BTCUSD",1725685650417,0.0882,54417.0,54416.0,0.551307]
["bitfinex","BTCUSD",1725685650626,0.0882,54417.0,54416.0,0.561307]
["bitfinex","BTCUSD",1725685650818,0.0882,54417.0,54416.0,0.193769]
["bitfinex","BTCUSD",1725685651543,0.0882,54417.0,54416.0,0.01]
["bitfinex","BTCUSD",1725685651771,0.0882,54417.0,54416.0,0.561307]
["bitfinex","BTCUSD",1725685652451,0.0882,54417.0,54416.0,0.193769]
["bitfinex","BTCUSD",1725685652680,0.0882,54417.0,54416.0,0.928845]
["bitfinex","BTCUSD",1725685653158,0.0882,54417.0,54416.0,1.296383]
["bitfinex","BTCUSD",1725685653431,0.0882,54417.0,54416.0,0.561307]
["bitfinex","BTCUSD",1725685653890,0.0882,54417.0,54416.0,0.928845]
["bitfinex","BTCUSD",1725685655049,0.0882,54417.0,54416.0,1.298383]
["bitfinex","BTCUSD",1725685655517,0.0882,54417.0,54416.0,1.30353173]
["bitfinex","BTCUSD",1725685656722,0.0882,54417.0,54416.0,1.30153173]
["bitfinex","BTCUSD",1725685656958,0.0882,54417.0,54416.0,1.30353173]
["bitfinex","BTCUSD",1725685657432,0.63582912,54418.0,54416.0,1.30353173]
["bitfinex","BTCUSD",1725685657670,0.63582912,54418.0,54417.0,0.93450466]
["bitfinex","BTCUSD",1725685657917,0.63582912,54418.0,54417.0,1.6747031]
["bitfinex","BTCUSD",1725685658863,0.63582912,54418.0,54417.0,1.6847031]
["bitfinex","BTCUSD",1725685659524,0.63555106,54418.0,54417.0,1.6847031]
["bitfinex","BTCUSD",1725685660875,0.63555106,54418.0,54417.0,1.68102844]
["bitfinex","BTCUSD",1725685661551,0.63555106,54418.0,54417.0,1.67102844]
["bitfinex","BTCUSD",1725685665316,0.63555106,54418.0,54417.0,1.68102844]
["bitfinex","BTCUSD",1725685665745,0.63555106,54418.0,54417.0,1.69102844]
["bitfinex","BTCUSD",1725685665977,0.63555106,54418.0,54417.0,2.05856044]
["bitfinex","BTCUSD",1725685667774,0.63555106,54418.0,54417.0,2.17136044]
["bitfinex","BTCUSD",1725685667994,0.63555106,54418.0,54417.0,2.16936044]
["bitfinex","BTCUSD",1725685668181,0.63555106,54418.0,54417.0,2.18635816]
["bitfinex","BTCUSD",1725685668957,0.52529206,54418.0,54417.0,2.56389016]
["bitfinex","BTCUSD",1725685669185,0.14264163,54418.0,54417.0,2.56589016]
["bitfinex","BTCUSD",1725685669634,0.14264163,54418.0,54417.0,2.19435816]
["bitfinex","BTCUSD",1725685670047,0.14264163,54418.0,54417.0,2.19635816]
["bitfinex","BTCUSD",1725685670928,0.14264163,54418.0,54417.0,2.18635816]
["bitfinex","BTCUSD",1725685671355,0.14264163,54418.0,54417.0,2.16936044]
["bitfinex","BTCUSD",1725685671587,0.14264163,54418.0,54417.0,1.81882776]
["bitfinex","BTCUSD",1725685671812,0.14264163,54418.0,54417.0,1.30149644]
["bitfinex","BTCUSD",1725685672022,0.14264163,54418.0,54417.0,1.30349644]
["bitfinex","BTCUSD",1725685673374,0.29069563,54429.0,54428.0,199.63750656]
["bitfinex","BTCUSD",1725685673589,0.47442063,54429.0,54428.0,199.63750656]
["bitfinex","BTCUSD",1725685673887,0.46167255,54429.0,54428.0,199.64255499]
["bitfinex","BTCUSD",1725685674113,0.82912355,54429.0,54428.0,199.64255499]
["bitfinex","BTCUSD",1725685674338,0.46167255,54429.0,54428.0,199.64255499]
["bitfinex","BTCUSD",1725685674799,1.19657455,54429.0,54428.0,199.64255499]
["bitfinex","BTCUSD",1725685675035,1.56402555,54429.0,54428.0,199.54095499]
["bitfinex","BTCUSD",1725685675263,1.21957455,54429.0,54428.0,199.54095499]
["bitfinex","BTCUSD",1725685676151,1.2671882,54429.0,54428.0,199.54095499]
["bitfinex","BTCUSD",1725685676378,1.4866882,54429.0,54428.0,199.54095499]
["bitfinex","BTCUSD",1725685676586,1.43907455,54429.0,54428.0,199.54095499]
["bitfinex","BTCUSD",1725685676796,1.8541392,54429.0,54428.0,199.54095499]
["bitfinex","BTCUSD",1725685677008,1.8541392,54429.0,54428.0,199.43935499]
["bitfinex","BTCUSD",1725685677436,1.80652555,54429.0,54428.0,199.43935499]
["bitfinex","BTCUSD",1725685677867,1.8541392,54429.0,54428.0,199.43935499]
["bitfinex","BTCUSD",1725685678520,1.80652555,54429.0,54428.0,199.33775499]
["bitfinex","BTCUSD",1725685678723,1.86146749,54429.0,54428.0,199.33775499]
["bitfinex","BTCUSD",1725685679175,1.80652555,54429.0,54428.0,199.33775499]
["bitfinex","BTCUSD",1725685679387,1.90110862,54429.0,54428.0,199.05542429]
["bitfinex","BTCUSD",1725685679603,2.31617327,54429.0,54428.0,199.05542429]
["bitfinex","BTCUSD",1725685679829,1.94872227,54429.0,54428.0,199.05542429]
["bitfinex","BTCUSD",1725685680293,1.7637392,54429.0,54428.0,198.93402429]
["bitfinex","BTCUSD",1725685680507,1.79232967,54429.0,54428.0,198.93402429]
["bitfinex","BTCUSD",1725685680714,1.68223065,54429.0,54428.0,198.93402429]
["bitfinex","BTCUSD",1725685681646,1.76479175,54429.0,54428.0,198.93402429]
["bitfinex","BTCUSD",1725685681873,1.68223065,54429.0,54428.0,198.93402429]
["bitfinex","BTCUSD",1725685682540,1.69413065,54429.0,54428.0,198.93402429]
["bitfinex","BTCUSD",1725685682777,0.131,54429.0,54428.0,198.93402429]
["bitfinex","BTCUSD",1725685683254,0.131,54429.0,54428.0,199.11775229]
["bitfinex","BTCUSD",1725685683734,0.1191,54429.0,54428.0,198.93402429]
["bitfinex","BTCUSD",1725685683983,0.1191,54429.0,54428.0,199.11775229]
["bitfinex","BTCUSD",1725685684469,0.1191,54429.0,54428.0,198.93402429]
["bitfinex","BTCUSD",1725685684713,0.302825,54429.0,54428.0,198.93402429]
["bitfinex","BTCUSD",1725685685373,0.670276,54429.0,54428.0,198.93402429]
["bitfinex","BTCUSD",1725685686506,1.037727,54429.0,54428.0,198.93402429]
["bitfinex","BTCUSD",1725685686753,1.09276581,54429.0,54428.0,198.93402429]
["bitfinex","BTCUSD",1725685687225,1.428178,54429.0,54428.0,198.93402429]
["bitfinex","BTCUSD",1725685687454,1.51073622,54429.0,54428.0,198.93402429]
["bitfinex","BTCUSD",1725685687705,1.14328522,54429.0,54428.0,198.93402429]
["bitfinex","BTCUSD",1725685687996,1.14330003,54429.0,54428.0,198.93402429]
["bitfinex","BTCUSD",1725685688228,1.060727,54429.0,54428.0,198.93402429]
["bitfinex","BTCUSD",1725685688456,1.1157754,54429.0,54428.0,198.93402429]
["bitfinex","BTCUSD",1725685688678,1.11577846,54429.0,54428.0,198.93402429]
["bitfinex","BTCUSD",1725685689143,1.4813432,54429.0,54428.0,198.93402429]
["bitfinex","BTCUSD",1725685689405,1.59142082,54429.0,54428.0,198.93402429]
["bitfinex","BTCUSD",1725685689640,1.53910648,54429.0,54428.0,198.93402429]
["bitfinex","BTCUSD",1725685689832,1.42899,54429.0,54428.0,198.93402429]
["bitfinex","BTCUSD",1725685690093,1.62066258,54429.0,54428.0,198.93402429]
["bitfinex","BTCUSD",1725685690552,1.63066258,54429.0,54428.0,198.93402429]
["bitfinex","BTCUSD",1725685691028,1.3908678,54429.0,54428.0,198.93402429]
["bitfinex","BTCUSD",1725685691239,0.99587509,54429.0,54428.0,198.93402429]
["bitfinex","BTCUSD",1725685691428,0.86276058,54429.0,54428.0,198.93402429]
["bitfinex","BTCUSD",1725685691676,0.94534625,54429.0,54428.0,198.93402429]
["bitfinex","BTCUSD",1725685692563,0.86276058,54429.0,54428.0,198.93402429]
["bitfinex","BTCUSD",1725685692792,0.91782503,54429.0,54428.0,198.93402429]
["bitfinex","BTCUSD",1725685693015,0.24754903,54429.0,54428.0,198.93402429]
["bitfinex","BTCUSD",1725685693242,0.43127403,54429.0,54428.0,198.93402429]
["bitfinex","BTCUSD",1725685693474,0.79872503,54429.0,54428.0,198.93402429]
["bitfinex","BTCUSD",1725685693714,0.43127403,54429.0,54428.0,198.93402429]
["bitfinex","BTCUSD",1725685694445,0.37620958,54429.0,54428.0,198.93402429]
["bitfinex","BTCUSD",1725685694884,0.43127403,54429.0,54428.0,198.93402429]
["bitfinex","BTCUSD",1725685695124,0.19248458,54429.0,54428.0,198.93402429]
["bitfinex","BTCUSD",1725685695374,0.19248458,54429.0,54428.0,199.11775229]
["bitfinex","BTCUSD",1725685695624,0.19248458,54429.0,54428.0,198.93402429]
["bitfinex","BTCUSD",1725685696095,0.000812,54429.0,54428.0,199.12775229]
["bitfinex","BTCUSD",1725685696327,0.000812,54429.0,54428.0,199.97966629]
["bitfinex","BTCUSD",1725685696593,0.000812,54429.0,54428.0,200.44652329]
["bitfinex","BTCUSD",1725685697076,0.000812,54429.0,54428.0,200.44852329]
["bitfinex","BTCUSD",1725685698502,1.0,54430.0,54428.0,200.08106629]
["bitfinex","BTCUSD",1725685698736,1.0,54430.0,54429.0,0.930627]
["bitfinex","BTCUSD",1725685698737,0.69582459,54430.0,54429.0,0.930627]
["bitfinex","BTCUSD",1725685699000,0.69582459,54430.0,54429.0,0.563176]
["bitfinex","BTCUSD",1725685699247,0.69582459,54430.0,54429.0,0.2004166]
["bitfinex","BTCUSD",1725685699472,0.69582459,54430.0,54429.0,0.5678676]
["bitfinex","BTCUSD",1725685699959,0.43301585,54430.0,54429.0,0.5678676]
["bitfinex","BTCUSD",1725685700446,0.61673785,54430.0,54429.0,0.0046916]
["bitfinex","BTCUSD",1725685700701,0.43301585,54430.0,54429.0,0.0046916]
["bitfinex","BTCUSD",1725685701149,0.43301585,54430.0,54429.0,0.1884166]
["bitfinex","BTCUSD",1725685701389,0.61673785,54430.0,54429.0,0.0046916]
["bitfinex","BTCUSD",1725685701615,0.43301585,54430.0,54429.0,0.0046916]
["bitfinex","BTCUSD",1725685702809,0.43301585,54430.0,54429.0,0.9333186]
["bitfinex","BTCUSD",1725685703515,0.43301585,54430.0,54429.0,0.9353186]
["bitfinex","BTCUSD",1725685703749,0.43382785,54430.0,54429.0,0.9353186]
["bitfinex","BTCUSD",1725685704470,0.43382785,54430.0,54429.0,1.0523186]
["bitfinex","BTCUSD",1725685705211,0.40944849,54430.0,54429.0,1.0523186]
["bitfinex","BTCUSD",1725685705908,0.40944849,54430.0,54429.0,0.9333186]
["bitfinex","BTCUSD",1725685706143,0.40944849,54430.0,54429.0,0.9353186]
["bitfinex","BTCUSD",1725685706375,0.40944849,54430.0,54429.0,1.3027696]
["bitfinex","BTCUSD",1725685706647,0.40944849,54430.0,54429.0,1.0348186]
["bitfinex","BTCUSD",1725685706871,0.40944849,54430.0,54429.0,1.4022696]
["bitfinex","BTCUSD",1725685707813,0.40944849,54430.0,54429.0,1.7697206]
["bitfinex","BTCUSD",1725685708037,0.40944849,54430.0,54429.0,1.8993206]
["bitfinex","BTCUSD",1725685708713,0.40944849,54430.0,54429.0,1.5318696]
["bitfinex","BTCUSD",1725685711242,0.11087861,54430.0,54429.0,1.5318696]
["bitfinex","BTCUSD",1725685712162,0.11087861,54430.0,54429.0,1.0348186]
["bitfinex","BTCUSD",1725685713068,0.11087861,54430.0,54429.0,1.4022696]
["bitfinex","BTCUSD",1725685713292,0.11083861,54430.0,54429.0,1.4022696]
["bitfinex","BTCUSD",1725685715688,0.09053258,54430.0,54429.0,2.83967996]
["bitfinex","BTCUSD",1725685715949,0.05506915,54449.0,54429.0,2.83967996]
["bitfinex","BTCUSD",1725685715950,0.01925498,54461.0,54460.0,0.01]
["bitfinex","BTCUSD",1725685716188,0.082596,54467.0,54460.0,0.02]
["bitfinex","BTCUSD",1725685716418,0.0335,54481.0,54460.0,0.02]
["bitfinex","BTCUSD",1725685716419,0.05506031,54471.0,54466.0,0.367201]
["bitfinex","BTCUSD",1725685716654,0.082596,54479.0,54467.0,0.022]
["bitfinex","BTCUSD",1725685716655,0.05506031,54477.0,54467.0,0.022]
["bitfinex","BTCUSD",1725685716895,0.05506031,54481.0,54473.0,0.1482]
["bitfinex","BTCUSD",1725685717126,0.23859631,54485.0,54473.0,0.1482]
["bitfinex","BTCUSD",1725685717367,0.13765631,54489.0,54480.0,0.01]
["bitfinex","BTCUSD",1725685717593,0.13766001,54498.0,54474.0,0.00567129]
["bitfinex","BTCUSD",1725685717594,0.05506031,54495.0,54489.0,0.01]
["bitfinex","BTCUSD",1725685717820,1.081,54500.0,54493.0,0.01]
["bitfinex","BTCUSD",1725685717821,0.01924277,54499.0,54493.0,0.01]
["bitfinex","BTCUSD",1725685718150,1.081,54500.0,54495.0,0.01]
["bitfinex","BTCUSD",1725685718155,1.081,54500.0,54493.0,0.183509]
["bitfinex","BTCUSD",1725685718156,0.25534445,54498.0,54493.0,0.183509]
["bitfinex","BTCUSD",1725685718407,0.25534445,54498.0,54487.0,0.02]
["bitfinex","BTCUSD",1725685718634,0.183501,54496.0,54487.0,0.02]
["bitfinex","BTCUSD",1725685719072,0.1231,54499.0,54495.0,0.01]
["bitfinex","BTCUSD",1725685719324,1.081,54500.0,54495.0,0.02]
["bitfinex","BTCUSD",1725685719561,1.081,54500.0,54496.0,0.00435276]
["bitfinex","BTCUSD",1725685719790,1.264487,54500.0,54496.0,0.00435276]
["bitfinex","BTCUSD",1725685720014,1.081,54500.0,54496.0,0.00435276]
["bitfinex","BTCUSD",1725685720306,1.081,54500.0,54489.0,0.02]
["bitfinex","BTCUSD",1725685720307,0.183501,54496.0,54489.0,0.02]
["bitfinex","BTCUSD",1725685720564,1.081,54500.0,54495.0,0.02]
["bitfinex","BTCUSD",1725685720800,1.081,54500.0,54497.0,0.01]
["bitfinex","BTCUSD",1725685721227,1.081,54500.0,54497.0,0.193494]
["bitfinex","BTCUSD",1725685721442,1.081,54500.0,54498.0,0.18760585]
["bitfinex","BTCUSD",1725685721660,1.081,54500.0,54499.0,0.183489]
["bitfinex","BTCUSD",1725685722112,1.081,54500.0,54499.0,0.18760419]
["bitfinex","BTCUSD",1725685722327,1.081,54500.0,54499.0,0.00411519]
["bitfinex","BTCUSD",1725685723010,1.081,54500.0,54497.0,0.02]
["bitfinex","BTCUSD",1725685723446,0.18349,54499.0,54498.0,0.00411519]
["bitfinex","BTCUSD",1725685723671,0.183492,54498.0,54497.0,0.02]
["bitfinex","BTCUSD",1725685723895,1.081,54500.0,54499.0,0.02]
["bitfinex","BTCUSD",1725685724116,1.081,54500.0,54499.0,0.570468]
["bitfinex","BTCUSD",1725685724343,1.081,54500.0,54499.0,0.937447]
["bitfinex","BTCUSD",1725685724565,1.081,54500.0,54499.0,0.94156219]
["bitfinex","BTCUSD",1725685724794,1.081,54500.0,54499.0,0.57458319]
["bitfinex","BTCUSD",1725685725037,1.081,54500.0,54499.0,0.20760419]
["bitfinex","BTCUSD",1725685725318,1.081,54500.0,54499.0,0.69762355]
["bitfinex","BTCUSD",1725685725532,1.081,54500.0,54499.0,1.42697644]
["bitfinex","BTCUSD",1725685725769,1.081,54500.0,54499.0,1.84097544]
["bitfinex","BTCUSD",1725685726014,1.081,54500.0,54499.0,2.20995444]
["bitfinex","BTCUSD",1725685726262,1.081,54500.0,54499.0,2.10852252]
["bitfinex","BTCUSD",1725685726499,1.081,54500.0,54499.0,2.14554252]
["bitfinex","BTCUSD",1725685726764,1.081,54500.0,54499.0,2.20188297]
["bitfinex","BTCUSD",1725685727013,1.081,54500.0,54499.0,2.17845872]
["bitfinex","BTCUSD",1725685727227,1.081,54500.0,54499.0,2.10485272]
["bitfinex","BTCUSD",1725685727448,1.081,54500.0,54499.0,1.80148172]
["bitfinex","BTCUSD",1725685727699,1.081,54500.0,54499.0,1.72787372]
["bitfinex","BTCUSD",1725685728121,1.081,54500.0,54499.0,1.53694119]
["bitfinex","BTCUSD",1725685729012,0.9715,54500.0,54499.0,1.92392019]
["bitfinex","BTCUSD",1725685729468,0.9715,54500.0,54499.0,2.05386464]
["bitfinex","BTCUSD",1725685729678,0.6205,54500.0,54499.0,2.42084364]
["bitfinex","BTCUSD",1725685729890,0.6205,54500.0,54499.0,2.05386464]
["bitfinex","BTCUSD",1725685730360,0.6205,54500.0,54499.0,1.98752419]
["bitfinex","BTCUSD",1725685730588,0.6205,54500.0,54499.0,1.62054519]
["bitfinex","BTCUSD",1725685730811,0.6205,54500.0,54499.0,1.87516592]
["bitfinex","BTCUSD",1725685730812,0.621315,54500.0,54499.0,1.87516592]
["bitfinex","BTCUSD",1725685731525,0.621315,54500.0,54499.0,2.25214492]
["bitfinex","BTCUSD",1725685731763,0.621315,54500.0,54499.0,1.88516592]
["bitfinex","BTCUSD",1725685732009,0.621315,54500.0,54499.0,1.87516592]
["bitfinex","BTCUSD",1725685732223,0.621315,54500.0,54499.0,1.86516592]
["bitfinex","BTCUSD",1725685732466,0.621315,54500.0,54499.0,1.87516592]
["bitfinex","BTCUSD",1725685732680,0.621315,54500.0,54499.0,1.86516592]
["bitfinex","BTCUSD",1725685732934,0.621315,54500.0,54499.0,1.87516592]
["bitfinex","BTCUSD",1725685734974,0.621315,54500.0,54499.0,1.86516592]
["bitfinex","BTCUSD",1725685735233,0.621315,54500.0,54499.0,0.20760419]
["bitfinex","BTCUSD",1725685735505,0.621315,54500.0,54499.0,0.57458319]
["bitfinex","BTCUSD",1725685735730,0.621315,54500.0,54499.0,0.20760419]
["bitfinex","BTCUSD",1725685735938,0.621315,54500.0,54499.0,0.39109419]
["bitfinex","BTCUSD",1725685736153,0.621315,54500.0,54499.0,0.94156219]
["bitfinex","BTCUSD",1725685736393,0.621315,54500.0,54499.0,0.94356219]
["bitfinex","BTCUSD",1725685736881,0.621315,54500.0,54499.0,0.57658319]
["bitfinex","BTCUSD",1725685738064,0.621315,54500.0,54499.0,0.94356219]
["bitfinex","BTCUSD",1725685739513,0.621315,54500.0,54499.0,0.57658319]
["bitfinex","BTCUSD",1725685740350,0.621315,54500.0,54499.0,0.02411519]
["bitfinex","BTCUSD",1725685741095,0.621315,54500.0,54499.0,0.02]
["bitfinex","BTCUSD",1725685741096,0.804801,54500.0,54499.0,0.02]
["bitfinex","BTCUSD",1725685741330,0.804801,54500.0,54499.0,0.02355451]
["bitfinex","BTCUSD",1725685741331,0.621315,54500.0,54499.0,0.02355451]
["bitfinex","BTCUSD",1725685741789,0.81821519,54884.0,54499.0,0.02355451]
["bitfinex","BTCUSD",1725685742023,0.00013,56216.0,55000.0,96.59843442]
["bitfinex","BTCUSD",1725685742024,0.09098529,55083.0,55000.0,96.59843442]
["bitfinex","BTCUSD",1725685742278,0.09098529,55083.0,55000.0,79.71059436]
["bitfinex","BTCUSD",1725685742279,0.09002502,55012.0,55000.0,79.71059436]
["bitfinex","BTCUSD",1725685742510,0.1271528,55001.0,55000.0,69.39869678]
["bitfinex","BTCUSD",1725685742739,0.42822133,55001.0,55000.0,60.80830004]
["bitfinex","BTCUSD",1725685742975,1.25553222,55001.0,55000.0,54.61262209]
["bitfinex","BTCUSD",1725685743210,1.57320488,55001.0,55000.0,41.93170691]
["bitfinex","BTCUSD",1725685743464,1.57320488,55001.0,55000.0,23.71876334]
["bitfinex","BTCUSD",1725685743740,1.57320488,55001.0,55000.0,14.07115511]
["bitfinex","BTCUSD",1725685743741,1.65511092,55001.0,55000.0,14.07115511]
["bitfinex","BTCUSD",1725685743990,1.65550158,55001.0,55000.0,4.88087254]
["bitfinex","BTCUSD",1725685744250,1.65550158,55001.0,54961.0,0.55430836]
["bitfinex","BTCUSD",1725685744251,0.09122164,54999.0,54961.0,0.55430836]
["bitfinex","BTCUSD",1725685744465,0.09042655,54977.0,54896.0,0.28139647]
["bitfinex","BTCUSD",1725685744717,0.8714,54951.0,54872.0,0.44102182]
["bitfinex","BTCUSD",1725685744945,0.8714,54951.0,54631.0,0.13268]
["bitfinex","BTCUSD",1725685744946,0.8,54822.0,54659.0,1.18969606]
["bitfinex","BTCUSD",1725685745218,0.8,54822.0,54672.0,3.75451289]
["bitfinex","BTCUSD",1725685745219,0.03702,54739.0,54672.0,3.75451289]
["bitfinex","BTCUSD",1725685745461,0.28679004,54687.0,54659.0,0.8416743]
["bitfinex","BTCUSD",1725685745688,0.28679004,54687.0,54586.0,1.11785047]
["bitfinex","BTCUSD",1725685745689,0.03702,54669.0,54586.0,1.11785047]
["bitfinex","BTCUSD",1725685745875,0.09129682,54658.0,54637.0,0.55145984]
["bitfinex","BTCUSD",1725685746160,0.09129682,54658.0,54575.0,0.222]
["bitfinex","BTCUSD",1725685746161,0.12894979,54627.0,54610.0,0.01926104]
["bitfinex","BTCUSD",1725685746416,0.12894979,54627.0,54567.0,0.1061]
["bitfinex","BTCUSD",1725685746417,0.09115902,54618.0,54572.0,0.83800993]
["bitfinex","BTCUSD",1725685746667,0.41150818,54595.0,54572.0,0.83800993]
["bitfinex","BTCUSD",1725685746908,0.3931694,54584.0,54572.0,0.81300993]
["bitfinex","BTCUSD",1725685747151,1.48257431,54583.0,54572.0,0.81300993]
["bitfinex","BTCUSD",1725685747376,1.57309202,54583.0,54572.0,0.81300993]
["bitfinex","BTCUSD",1725685747624,0.3805,54582.0,54572.0,0.81300993]
["bitfinex","BTCUSD",1725685748076,0.3805,54582.0,54572.0,0.80800993]
["bitfinex","BTCUSD",1725685748831,0.023,54581.0,54572.0,0.80800993]
["bitfinex","BTCUSD",1725685749057,0.99866468,54583.0,54572.0,0.80800993]
["bitfinex","BTCUSD",1725685749058,0.023,54582.0,54572.0,0.80800993]
["bitfinex","BTCUSD",1725685749523,0.80311319,54581.0,54572.0,0.80800993]
["bitfinex","BTCUSD",1725685749772,0.023,54580.0,54572.0,0.80800993]
["bitfinex","BTCUSD",1725685750223,0.023,54580.0,54572.0,0.80198503]
["bitfinex","BTCUSD",1725685750465,0.023,54580.0,54572.0,0.21366763]
["bitfinex","BTCUSD",1725685750934,0.80284219,54576.0,54572.0,0.14144651]
["bitfinex","BTCUSD",1725685751156,0.80284219,54576.0,54572.0,0.05666756]
["bitfinex","BTCUSD",1725685751157,0.023,54575.0,54572.0,0.05666756]
["bitfinex","BTCUSD",1725685751394,0.023,54575.0,54567.0,0.2290136]
["bitfinex","BTCUSD",1725685751842,0.023,54575.0,54567.0,0.1288]
["bitfinex","BTCUSD",1725685751843,0.3806694,54573.0,54567.0,0.1288]
["bitfinex","BTCUSD",1725685752163,2.08149202,54572.0,54548.0,0.1356]
["bitfinex","BTCUSD",1725685752375,0.03,54567.0,54547.0,1.00367149]
["bitfinex","BTCUSD",1725685752602,0.03,54557.0,54547.0,0.81945682]
["bitfinex","BTCUSD",1725685753288,0.03,54555.0,54547.0,0.3348932]
["bitfinex","BTCUSD",1725685753758,0.03,54553.0,54547.0,0.3348932]
["bitfinex","BTCUSD",1725685754225,0.03,54553.0,54547.0,0.31064308]
["bitfinex","BTCUSD",1725685754449,0.03,54553.0,54547.0,0.42524308]
["bitfinex","BTCUSD",1725685754678,0.03,54551.0,54547.0,0.42524308]
["bitfinex","BTCUSD",1725685755133,0.00332818,54550.0,54547.0,0.42524308]
["bitfinex","BTCUSD",1725685755359,0.00332818,54550.0,54547.0,0.05334192]
["bitfinex","BTCUSD",1725685755584,0.00332818,54550.0,54545.0,0.1356]
["bitfinex","BTCUSD",1725685755585,0.03,54548.0,54538.0,0.0011]
["bitfinex","BTCUSD",1725685755808,0.03,54548.0,54537.0,0.11345623]
["bitfinex","BTCUSD",1725685756112,0.03,54546.0,54537.0,0.11345623]
["bitfinex","BTCUSD",1725685756340,0.02902982,54547.0,54536.0,0.1146]
["bitfinex","BTCUSD",1725685756341,0.03,54544.0,54536.0,0.1146]
["bitfinex","BTCUSD",1725685756559,4.781014,54545.0,54517.0,0.03702]
["bitfinex","BTCUSD",1725685756560,0.03,54539.0,54517.0,0.03702]
["bitfinex","BTCUSD",1725685756786,0.03,54539.0,54519.0,0.03702]
["bitfinex","BTCUSD",1725685757033,0.03,54539.0,54537.0,0.001]
["bitfinex","BTCUSD",1725685757034,0.00447224,54538.0,54537.0,0.001]
["bitfinex","BTCUSD",1725685757262,0.03,54544.0,54537.0,0.1146]
["bitfinex","BTCUSD",1725685757490,0.03,54539.0,54537.0,0.1146]
["bitfinex","BTCUSD",1725685757936,0.031,54539.0,54538.0,0.00344036]
["bitfinex","BTCUSD",1725685758383,0.19805592,54546.0,54537.0,0.1146]
["bitfinex","BTCUSD",1725685758633,0.19805592,54546.0,54538.0,0.00344036]
["bitfinex","BTCUSD",1725685758861,0.001,54539.0,54538.0,0.1356]
["bitfinex","BTCUSD",1725685759087,0.00139066,54539.0,54538.0,0.1356]
["bitfinex","BTCUSD",1725685759536,0.59506515,54547.0,54538.0,0.1276]
["bitfinex","BTCUSD",1725685760267,0.008,54539.0,54537.0,0.1146]
["bitfinex","BTCUSD",1725685760490,0.008,54539.0,54505.0,0.4795]
["bitfinex","BTCUSD",1725685760491,0.00347224,54533.0,54505.0,0.4795]
["bitfinex","BTCUSD",1725685760714,0.00347224,54533.0,54500.0,0.01]
["bitfinex","BTCUSD",1725685760715,0.3015,54533.0,54508.0,0.03702]
["bitfinex","BTCUSD",1725685760942,0.0001684,54532.0,54508.0,0.03702]
["bitfinex","BTCUSD",1725685761170,0.0001684,54532.0,54502.0,0.03702]
["bitfinex","BTCUSD",1725685761390,0.0001684,54532.0,54504.0,0.03702]
["bitfinex","BTCUSD",1725685762126,0.02382708,54532.0,54508.0,0.001]
["bitfinex","BTCUSD",1725685762579,0.02382708,54532.0,54510.0,0.03702]
["bitfinex","BTCUSD",1725685762580,0.55430836,54524.0,54510.0,0.03702]
["bitfinex","BTCUSD",1725685762801,0.0001684,54532.0,54510.0,0.03702]
["bitfinex","BTCUSD",1725685762802,0.02311803,54531.0,54510.0,0.03702]
["bitfinex","BTCUSD",1725685763023,0.02311803,54531.0,54511.0,0.1356]
["bitfinex","BTCUSD",1725685763024,0.00028643,54523.0,54511.0,0.1356]
["bitfinex","BTCUSD",1725685763475,0.00028643,54531.0,54512.0,0.1146]
["bitfinex","BTCUSD",1725685763744,0.00028643,54531.0,54513.0,0.1356]
["bitfinex","BTCUSD",1725685763968,0.55430836,54523.0,54513.0,0.1356]
["bitfinex","BTCUSD",1725685764194,0.00386551,54530.0,54513.0,0.1356]
["bitfinex","BTCUSD",1725685764417,0.00028643,54522.0,54513.0,0.1356]
["bitfinex","BTCUSD",1725685764656,0.52725775,54538.0,54513.0,0.1356]
["bitfinex","BTCUSD",1725685764898,0.55487291,54538.0,54514.0,0.00344036]
["bitfinex","BTCUSD",1725685765121,1.0140074,54538.0,54513.0,0.1356]
["bitfinex","BTCUSD",1725685765340,0.006,54523.0,54515.0,0.1472]
["bitfinex","BTCUSD",1725685765560,0.006,54523.0,54511.0,0.01]
["bitfinex","BTCUSD",1725685765561,0.006,54523.0,54516.0,0.1071]
["bitfinex","BTCUSD",1725685765797,0.006,54523.0,54517.0,0.1472]
["bitfinex","BTCUSD",1725685765798,0.011,54523.0,54517.0,0.1472]
["bitfinex","BTCUSD",1725685766022,0.006,54523.0,54519.0,0.1472]
["bitfinex","BTCUSD",1725685766495,0.55430836,54539.0,54521.0,0.1472]
["bitfinex","BTCUSD",1725685766728,0.55430836,54539.0,54516.0,0.04702]
["bitfinex","BTCUSD",1725685766729,0.55430836,54539.0,54523.0,0.1472]
["bitfinex","BTCUSD",1725685766951,0.028,54538.0,54526.0,0.1472]
["bitfinex","BTCUSD",1725685767187,0.014,54538.0,54527.0,0.1071]
["bitfinex","BTCUSD",1725685767427,0.57878458,54539.0,54529.0,0.1071]
["bitfinex","BTCUSD",1725685767428,0.02447622,54539.0,54529.0,0.1071]
["bitfinex","BTCUSD",1725685767894,0.014,54539.0,54530.0,0.00346709]
["bitfinex","BTCUSD",1725685768560,0.02337203,54546.0,54530.0,0.00346709]
["bitfinex","BTCUSD",1725685768785,0.02418503,54546.0,54531.0,0.1071]
["bitfinex","BTCUSD",1725685769021,0.000813,54546.0,54531.0,0.1071]
["bitfinex","BTCUSD",1725685769244,0.006,54539.0,54531.0,0.1071]
["bitfinex","BTCUSD",1725685769460,0.000813,54546.0,54532.0,0.00346709]
["bitfinex","BTCUSD",1725685769672,0.0192318,54551.0,54532.0,0.00346709]
["bitfinex","BTCUSD",1725685769673,0.004,54539.0,54534.0,0.1149]
["bitfinex","BTCUSD",1725685769889,0.004,54539.0,54535.0,0.1417]
["bitfinex","BTCUSD",1725685770107,0.004,54539.0,54536.0,0.1149]
["bitfinex","BTCUSD",1725685770342,1.24638888,54578.0,54535.0,0.00346709]
["bitfinex","BTCUSD",1725685770343,0.012,54546.0,54537.0,0.2566]
["bitfinex","BTCUSD",1725685770560,0.012,54546.0,54538.0,0.1417]
["bitfinex","BTCUSD",1725685770780,0.012,54546.0,54539.0,0.1149]
["bitfinex","BTCUSD",1725685770993,0.012,54546.0,54540.0,0.1377]
["bitfinex","BTCUSD",1725685771407,0.012,54546.0,54540.0,0.14116709]
["bitfinex","BTCUSD",1725685771876,0.012,54546.0,54540.0,0.13716709]
["bitfinex","BTCUSD",1725685771877,0.024,54546.0,54540.0,0.13716709]
["bitfinex","BTCUSD",1725685772112,0.183348,54541.0,54540.0,0.13716709]
["bitfinex","BTCUSD",1725685772351,0.91674,54541.0,54540.0,0.13716709]
["bitfinex","BTCUSD",1725685772568,1.283436,54541.0,54540.0,0.13716709]
["bitfinex","BTCUSD",1725685772807,1.283436,54541.0,54540.0,0.1337]
["bitfinex","BTCUSD",1725685772808,2.016828,54541.0,54540.0,0.1337]
["bitfinex","BTCUSD",1725685773614,2.022828,54541.0,54540.0,0.1337]
["bitfinex","BTCUSD",1725685773847,1.83948,54541.0,54540.0,0.1337]
["bitfinex","BTCUSD",1725685774073,1.656132,54541.0,54540.0,0.1347]
["bitfinex","BTCUSD",1725685774514,2.022828,54541.0,54540.0,0.1337]
["bitfinex","BTCUSD",1725685774970,2.028828,54541.0,54540.0,0.1347]
["bitfinex","BTCUSD",1725685777263,0.01587213,54541.0,54518.0,0.01]
["bitfinex","BTCUSD",1725685777525,0.00387213,54541.0,54517.0,0.03702]
["bitfinex","BTCUSD",1725685777753,0.917127,54518.0,54517.0,0.03702]
["bitfinex","BTCUSD",1725685777977,0.917227,54518.0,54517.0,0.16192]
["bitfinex","BTCUSD",1725685778198,1.284078,54518.0,54517.0,0.30362]
["bitfinex","BTCUSD",1725685779161,1.284078,54518.0,54517.0,0.29362]
["bitfinex","BTCUSD",1725685779412,1.284078,54518.0,54517.0,0.30362]
["bitfinex","BTCUSD",1725685779640,1.284078,54518.0,54517.0,0.30762]
["bitfinex","BTCUSD",1725685779641,1.285078,54518.0,54517.0,0.30762]
["bitfinex","BTCUSD",1725685779865,0.918227,54518.0,54517.0,0.31762]
["bitfinex","BTCUSD",1725685780367,0.183425,54518.0,54517.0,0.31762]
["bitfinex","BTCUSD",1725685780607,0.550276,54518.0,54517.0,0.06302]
["bitfinex","BTCUSD",1725685780824,0.917127,54518.0,54517.0,0.07702]
["bitfinex","BTCUSD",1725685781042,0.917127,54518.0,54517.0,0.33362]
["bitfinex","BTCUSD",1725685781285,1.283978,54518.0,54517.0,0.33162]
["bitfinex","BTCUSD",1725685781527,1.283978,54518.0,54517.0,0.32162]
["bitfinex","BTCUSD",1725685781743,1.283978,54518.0,54517.0,0.323246]
["bitfinex","BTCUSD",1725685782411,1.283978,54518.0,54517.0,0.309246]
["bitfinex","BTCUSD",1725685782673,0.733702,54518.0,54517.0,0.309246]
["bitfinex","BTCUSD",1725685782898,1.284978,54518.0,54517.0,0.319246]
["bitfinex","BTCUSD",1725685783129,1.284978,54518.0,54517.0,0.305246]
["bitfinex","BTCUSD",1725685783370,1.284978,54518.0,54517.0,0.278226]
["bitfinex","BTCUSD",1725685783820,1.284978,54518.0,54517.0,0.268226]
["bitfinex","BTCUSD",1725685784265,1.284978,54518.0,54517.0,0.277226]
["bitfinex","BTCUSD",1725685787717,1.284978,54518.0,54517.0,0.27697391]
["bitfinex","BTCUSD",1725685787930,1.651829,54518.0,54517.0,0.27697391]
["bitfinex","BTCUSD",1725685788635,1.100553,54518.0,54517.0,0.27697391]
["bitfinex","BTCUSD",1725685788880,0.917127,54518.0,54517.0,0.28612041]
["bitfinex","BTCUSD",1725685790995,0.917127,54518.0,54517.0,0.28812041]
["bitfinex","BTCUSD",1725685792236,0.917127,54518.0,54517.0,0.28612041]
["bitfinex","BTCUSD",1725685792692,0.93635795,54518.0,54517.0,0.28612041]
["bitfinex","BTCUSD",1725685793346,0.56950695,54518.0,54517.0,0.28612041]
["bitfinex","BTCUSD",1725685794548,0.20265595,54518.0,54517.0,0.28612041]
["bitfinex","BTCUSD",1725685794780,1.051538,54542.0,54505.0,0.4]
["bitfinex","BTCUSD",1725685794781,0.01,54508.0,54505.0,0.4]
["bitfinex","BTCUSD",1725685795019,0.01,54508.0,54506.0,0.03702]
["bitfinex","BTCUSD",1725685795253,0.0101,54508.0,54506.0,0.03702]
["bitfinex","BTCUSD",1725685795477,0.366855,54518.0,54506.0,0.40395]
["bitfinex","BTCUSD",1725685795693,0.366818,54523.0,54507.0,0.03702]
["bitfinex","BTCUSD",1725685795694,0.366859,54517.0,54507.0,0.03702]
["bitfinex","BTCUSD",1725685795935,0.183447,54512.0,54507.0,0.03702]
["bitfinex","BTCUSD",1725685796151,0.183445,54513.0,54507.0,0.03702]
["bitfinex","BTCUSD",1725685796379,0.001,54508.0,54507.0,0.03702]
["bitfinex","BTCUSD",1725685797090,0.001,54508.0,54507.0,0.04802]
["bitfinex","BTCUSD",1725685797305,0.183459,54508.0,54507.0,0.03702]
["bitfinex","BTCUSD",1725685797517,0.183459,54508.0,54507.0,0.05102]
["bitfinex","BTCUSD",1725685797518,0.001,54508.0,54507.0,0.05102]
["bitfinex","BTCUSD",1725685797741,0.185459,54508.0,54507.0,0.24782]
["bitfinex","BTCUSD",1725685797993,0.552377,54508.0,54507.0,0.24782]
["bitfinex","BTCUSD",1725685798216,1.286213,54508.0,54507.0,0.1688]
["bitfinex","BTCUSD",1725685799354,1.285213,54508.0,54507.0,0.1548]
["bitfinex","BTCUSD",1725685799575,1.285213,54508.0,54507.0,0.1408]
["bitfinex","BTCUSD",1725685799576,1.284213,54508.0,54507.0,0.1408]
["bitfinex","BTCUSD",1725685799773,1.284213,54508.0,54507.0,0.1428]
["bitfinex","BTCUSD",1725685800047,1.284213,54508.0,54507.0,0.1418]
["bitfinex","BTCUSD",1725685800286,1.284213,54508.0,54507.0,0.1478]
["bitfinex","BTCUSD",1725685800501,1.652131,54508.0,54507.0,0.1478]
["bitfinex","BTCUSD",1725685800716,1.286213,54508.0,54507.0,0.1538]
["bitfinex","BTCUSD",1725685803522,1.286213,54508.0,54507.0,0.013]
["bitfinex","BTCUSD",1725685803523,1.102754,54508.0,54507.0,0.013]
["bitfinex","BTCUSD",1725685803755,1.286213,54508.0,54507.0,0.013]
["bitfinex","BTCUSD",1725685804238,0.002,54508.0,54503.0,0.17158432]
["bitfinex","BTCUSD",1725685804454,8.003e-05,54507.0,54501.0,0.1828]
["bitfinex","BTCUSD",1725685804942,0.37070665,54510.0,54501.0,0.1828]
["bitfinex","BTCUSD",1725685805836,0.37070665,54510.0,54503.0,0.007]
["bitfinex","BTCUSD",1725685805837,0.917362,54504.0,54503.0,0.007]
["bitfinex","BTCUSD",1725685806081,0.550438,54502.0,54501.0,0.1828]
["bitfinex","BTCUSD",1725685806305,1.284356,54502.0,54493.0,0.03702]
["bitfinex","BTCUSD",1725685806549,0.550539,54492.0,54491.0,0.4111]
["bitfinex","BTCUSD",1725685806785,0.917565,54492.0,54491.0,0.4111]
["bitfinex","BTCUSD",1725685807039,0.550539,54492.0,54491.0,0.4111]
["bitfinex","BTCUSD",1725685807279,0.18351,54493.0,54491.0,0.4111]
["bitfinex","BTCUSD",1725685807526,0.00047,54493.0,54491.0,0.4111]
["bitfinex","BTCUSD",1725685807991,0.183513,54492.0,54491.0,0.4111]
["bitfinex","BTCUSD",1725685808241,0.00047,54492.0,54491.0,0.4111]
["bitfinex","BTCUSD",1725685808895,0.183983,54492.0,54491.0,0.4111]
["bitfinex","BTCUSD",1725685809526,0.367,54496.0,54491.0,0.4111]
["bitfinex","BTCUSD",1725685809969,0.184513,54492.0,54491.0,0.4131]
["bitfinex","BTCUSD",1725685810188,0.184513,54492.0,54491.0,0.40282485]
["bitfinex","BTCUSD",1725685810843,0.183513,54492.0,54491.0,0.40082485]
["bitfinex","BTCUSD",1725685811069,0.183513,54492.0,54491.0,0.40282485]
["bitfinex","BTCUSD",1725685811527,0.917565,54492.0,54491.0,0.40282485]
["bitfinex","BTCUSD",1725685811787,1.284591,54492.0,54491.0,0.40282485]
["bitfinex","BTCUSD",1725685812007,1.6556788,54492.0,54491.0,0.002]
["bitfinex","BTCUSD",1725685812226,1.65339196,54492.0,54491.0,0.002]
["bitfinex","BTCUSD",1725685812440,1.62039196,54492.0,54491.0,0.002]
["bitfinex","BTCUSD",1725685812668,0.001,54496.0,54492.0,0.186]
["bitfinex","BTCUSD",1725685812899,0.0002637,54500.0,54494.0,0.186]
["bitfinex","BTCUSD",1725685813122,0.0002637,54500.0,54499.0,0.369489]
["bitfinex","BTCUSD",1725685813345,0.0002637,54500.0,54499.0,0.5851]
["bitfinex","BTCUSD",1725685813572,0.0002637,54500.0,54499.0,0.767589]
["bitfinex","BTCUSD",1725685813815,0.0002637,54500.0,54499.0,1.501547]
["bitfinex","BTCUSD",1725685814067,0.55430836,54515.0,54505.0,0.3991]
["bitfinex","BTCUSD",1725685814308,0.55430836,54515.0,54492.0,0.003]
["bitfinex","BTCUSD",1725685814309,0.55430836,54515.0,54492.0,0.013]
["bitfinex","BTCUSD",1725685814542,0.183419,54520.0,54506.0,0.366926]
["bitfinex","BTCUSD",1725685814771,0.55430836,54519.0,54499.0,0.003]
["bitfinex","BTCUSD",1725685815012,0.18341,54523.0,54514.0,0.183437]
["bitfinex","BTCUSD",1725685815228,0.55430836,54524.0,54514.0,0.183437]
["bitfinex","BTCUSD",1725685815459,0.42681756,54539.0,54512.0,0.36689]
["bitfinex","BTCUSD",1725685815686,0.366781,54529.0,54512.0,0.403579]
["bitfinex","BTCUSD",1725685815932,0.42681756,54539.0,54512.0,0.403579]
["bitfinex","BTCUSD",1725685815933,0.366791,54527.0,54512.0,0.036689]
["bitfinex","BTCUSD",1725685816154,0.36681,54524.0,54508.0,0.366913]
["bitfinex","BTCUSD",1725685816374,0.001,54515.0,54511.0,0.183447]
["bitfinex","BTCUSD",1725685816595,0.001,54515.0,54500.0,0.023]
["bitfinex","BTCUSD",1725685816596,0.001,54515.0,54513.0,0.03702]
["bitfinex","BTCUSD",1725685816815,0.001,54515.0,54514.0,0.406459]
["bitfinex","BTCUSD",1725685817307,0.366791,54527.0,54514.0,0.406459]
["bitfinex","BTCUSD",1725685817308,0.366791,54527.0,54516.0,0.03702]
["bitfinex","BTCUSD",1725685817543,0.366791,54527.0,54517.0,0.43612]
["bitfinex","BTCUSD",1725685817776,0.183407,54524.0,54518.0,0.186]
["bitfinex","BTCUSD",1725685817992,0.183402,54525.0,54518.0,0.186]
["bitfinex","BTCUSD",1725685818218,0.366778,54529.0,54518.0,0.185]
["bitfinex","BTCUSD",1725685818442,0.0002912,54544.0,54526.0,0.03702]
["bitfinex","BTCUSD",1725685818677,0.366744,54534.0,54526.0,0.03702]
["bitfinex","BTCUSD",1725685818932,0.183378,54532.0,54526.0,0.03702]
["bitfinex","BTCUSD",1725685819381,0.183376,54533.0,54525.0,0.03702]
["bitfinex","BTCUSD",1725685819592,0.183374,54534.0,54525.0,0.220419]
["bitfinex","BTCUSD",1725685819782,0.183382,54531.0,54525.0,0.03702]
["bitfinex","BTCUSD",1725685820447,0.183395,54527.0,54526.0,0.014]
["bitfinex","BTCUSD",1725685820662,0.550185,54527.0,54526.0,0.014]
["bitfinex","BTCUSD",1725685820873,0.916975,54527.0,54526.0,0.014]
["bitfinex","BTCUSD",1725685821312,0.916975,54527.0,54523.0,0.3991]
["bitfinex","BTCUSD",1725685821313,0.917025,54524.0,54523.0,0.3991]
["bitfinex","BTCUSD",1725685821787,0.917025,54524.0,54523.0,0.43612]
["bitfinex","BTCUSD",1725685823133,0.917025,54524.0,54523.0,0.44712]
["bitfinex","BTCUSD",1725685823354,0.917025,54524.0,54523.0,0.44091]
["bitfinex","BTCUSD",1725685824210,0.917025,54524.0,54523.0,0.04802]
["bitfinex","BTCUSD",1725685824438,0.917025,54524.0,54523.0,0.011]
["bitfinex","BTCUSD",1725685824969,0.917025,54524.0,54523.0,0.04782]
["bitfinex","BTCUSD",1725685825209,0.917025,54524.0,54523.0,0.0108]
["bitfinex","BTCUSD",1725685825210,1.28790536,54524.0,54523.0,0.0108]
["bitfinex","BTCUSD",1725685825427,0.92109536,54524.0,54523.0,0.0108]
["bitfinex","BTCUSD",1725685825646,0.92109536,54524.0,54523.0,0.04782]
["bitfinex","BTCUSD",1725685825647,0.917025,54524.0,54523.0,0.04782]
["bitfinex","BTCUSD",1725685826508,0.917025,54524.0,54523.0,0.46392]
["bitfinex","BTCUSD",1725685827177,0.917025,54524.0,54523.0,0.0108]
["bitfinex","BTCUSD",1725685828276,0.550215,54524.0,54523.0,0.0108]
["bitfinex","BTCUSD",1725685828769,0.917025,54524.0,54523.0,0.0108]
["bitfinex","BTCUSD",1725685829835,0.917025,54524.0,54523.0,0.04782]
["bitfinex","BTCUSD",1725685830059,0.000814,54527.0,54523.0,0.04782]
["bitfinex","BTCUSD",1725685830060,0.000814,54527.0,54523.0,0.0108]
["bitfinex","BTCUSD",1725685830269,0.944415,54524.0,54523.0,0.0108]
["bitfinex","BTCUSD",1725685830484,0.917025,54524.0,54523.0,0.0108]
["bitfinex","BTCUSD",1725685830697,1.283835,54524.0,54523.0,0.0108]
["bitfinex","BTCUSD",1725685831200,1.650645,54524.0,54523.0,0.0108]
["bitfinex","BTCUSD",1725685832058,1.650645,54524.0,54510.0,0.1962]
["bitfinex","BTCUSD",1725685832059,0.183449,54511.0,54510.0,0.1962]
["bitfinex","BTCUSD",1725685832294,0.550347,54511.0,54510.0,0.1962]
["bitfinex","BTCUSD",1725685832531,0.002814,54527.0,54514.0,0.03702]
["bitfinex","BTCUSD",1725685832822,0.002814,54527.0,54526.0,0.63652]
["bitfinex","BTCUSD",1725685833261,0.002814,54527.0,54526.0,0.782898]
["bitfinex","BTCUSD",1725685833262,0.000814,54527.0,54526.0,0.782898]
["bitfinex","BTCUSD",1725685833487,0.183345,54542.0,54535.0,0.4033]
["bitfinex","BTCUSD",1725685833701,0.366667,54546.0,54537.0,0.4033]
["bitfinex","BTCUSD",1725685833702,0.183332,54546.0,54537.0,0.4033]
["bitfinex","BTCUSD",1725685833912,0.366646,54549.0,54537.0,0.4033]
["bitfinex","BTCUSD",1725685834118,0.366657,54547.0,54537.0,0.4033]
["bitfinex","BTCUSD",1725685834348,0.183333,54546.0,54538.0,0.03702]
["bitfinex","BTCUSD",1725685834559,0.183335,54545.0,54538.0,0.03702]
["bitfinex","BTCUSD",1725685834795,0.183338,54544.0,54538.0,0.03702]
["bitfinex","BTCUSD",1725685835015,0.183346,54542.0,54538.0,0.03702]
["bitfinex","BTCUSD",1725685835231,0.01922345,54550.0,54538.0,0.03702]
["bitfinex","BTCUSD",1725685835232,0.183342,54543.0,54538.0,0.03702]
["bitfinex","BTCUSD",1725685835472,0.366672,54545.0,54538.0,0.03702]
["bitfinex","BTCUSD",1725685835473,0.183345,54542.0,54538.0,0.03702]
["bitfinex","BTCUSD",1725685835696,0.18334,54544.0,54538.0,0.03702]
["bitfinex","BTCUSD",1725685835923,0.366654,54548.0,54540.0,0.03702]
["bitfinex","BTCUSD",1725685836144,0.183344,54543.0,54541.0,0.63652]
["bitfinex","BTCUSD",1725685836368,0.366659,54547.0,54541.0,0.63652]
["bitfinex","BTCUSD",1725685836369,0.183337,54545.0,54541.0,0.63652]
["bitfinex","BTCUSD",1725685836623,0.366723,54537.0,54536.0,0.1962]
["bitfinex","BTCUSD",1725685836858,0.550084,54537.0,54536.0,0.1962]
["bitfinex","BTCUSD",1725685837077,0.01922345,54550.0,54536.0,0.1962]
["bitfinex","BTCUSD",1725685837297,0.550084,54537.0,54536.0,0.1962]
["bitfinex","BTCUSD",1725685837741,0.183361,54537.0,54536.0,0.1962]
["bitfinex","BTCUSD",1725685837995,0.916807,54537.0,54536.0,0.1962]
["bitfinex","BTCUSD",1725685838218,0.366712,54539.0,54530.0,0.1962]
["bitfinex","BTCUSD",1725685838442,0.038448,54542.0,54530.0,0.1962]
["bitfinex","BTCUSD",1725685838443,0.183381,54531.0,54530.0,0.1962]
["bitfinex","BTCUSD",1725685838670,0.550144,54531.0,54530.0,0.1962]
["bitfinex","BTCUSD",1725685838900,0.550155,54530.0,54529.0,0.03702]
["bitfinex","BTCUSD",1725685839119,0.916925,54530.0,54529.0,0.03702]
["bitfinex","BTCUSD",1725685839350,1.283695,54530.0,54529.0,0.04353396]
["bitfinex","BTCUSD",1725685840042,0.366777,54529.0,54522.0,0.4033]
["bitfinex","BTCUSD",1725685840270,0.183408,54523.0,54522.0,0.44032]
["bitfinex","BTCUSD",1725685840540,0.183408,54523.0,54522.0,0.4033]
["bitfinex","BTCUSD",1725685840541,0.550225,54523.0,54522.0,0.4033]
["bitfinex","BTCUSD",1725685841203,0.550225,54523.0,54522.0,0.44032]
["bitfinex","BTCUSD",1725685841650,0.550225,54523.0,54522.0,0.43955836]
["bitfinex","BTCUSD",1725685841905,0.917042,54523.0,54522.0,0.43955836]
["bitfinex","BTCUSD",1725685842365,0.550225,54523.0,54522.0,0.43955836]
["bitfinex","BTCUSD",1725685842603,0.183408,54523.0,54522.0,0.43955836]
["bitfinex","BTCUSD",1725685842826,0.183408,54523.0,54522.0,0.45255836]
["bitfinex","BTCUSD",1725685843495,0.550225,54523.0,54522.0,0.45255836]
["bitfinex","BTCUSD",1725685843720,0.183408,54523.0,54522.0,0.45255836]
["bitfinex","BTCUSD",1725685843942,0.00030529,54533.0,54522.0,0.233431]
["bitfinex","BTCUSD",1725685843943,0.183385,54530.0,54522.0,0.233431]
["bitfinex","BTCUSD",1725685844167,0.00030529,54533.0,54522.0,0.05002]
["bitfinex","BTCUSD",1725685844426,0.00030529,54533.0,54527.0,0.183394]
["bitfinex","BTCUSD",1725685844636,0.00030529,54533.0,54525.0,0.366802]
["bitfinex","BTCUSD",1725685844865,0.00030529,54533.0,54525.0,0.3934]
["bitfinex","BTCUSD",1725685845323,0.183383,54531.0,54525.0,0.3934]
["bitfinex","BTCUSD",1725685845542,0.366711,54539.0,54525.0,0.3934]
["bitfinex","BTCUSD",1725685845783,0.366711,54539.0,54525.0,0.576801]
["bitfinex","BTCUSD",1725685846003,0.36665,54548.0,54525.0,0.3944]
["bitfinex","BTCUSD",1725685846220,0.36665,54548.0,54525.0,0.5778]
["bitfinex","BTCUSD",1725685846460,0.36665,54548.0,54525.0,0.3944]
["bitfinex","BTCUSD",1725685846688,0.55430836,54547.0,54525.0,0.3934]
["bitfinex","BTCUSD",1725685846921,0.004,54539.0,54525.0,0.3934]
["bitfinex","BTCUSD",1725685847816,0.1926,54538.0,54525.0,0.3934]
["bitfinex","BTCUSD",1725685848558,0.1926,54538.0,54524.0,0.03702]
["bitfinex","BTCUSD",1725685848559,0.1926,54538.0,54525.0,0.001]
["bitfinex","BTCUSD",1725685848783,0.1926,54538.0,54524.0,0.03702]
["bitfinex","BTCUSD",1725685849021,0.1926,54538.0,54522.0,0.03702]
["bitfinex","BTCUSD",1725685849247,0.1926,54538.0,54521.0,0.3934]
["bitfinex","BTCUSD",1725685850627,0.1926,54538.0,54521.0,0.45242]
["bitfinex","BTCUSD",1725685850853,0.1926,54538.0,54521.0,0.3934]
["bitfinex","BTCUSD",1725685851530,0.004,54538.0,54531.0,0.01]
["bitfinex","BTCUSD",1725685851981,0.13690894,54557.0,54531.0,0.01]
["bitfinex","BTCUSD",1725685852228,0.07237268,54563.0,54531.0,0.01]
["bitfinex","BTCUSD",1725685852229,0.004,54538.0,54531.0,0.01]
["bitfinex","BTCUSD",1725685852700,0.004,54538.0,54532.0,0.00658329]
["bitfinex","BTCUSD",1725685852951,0.17915772,54556.0,54523.0,0.03702]
["bitfinex","BTCUSD",1725685853181,0.37983741,54578.0,54523.0,0.03702]
["bitfinex","BTCUSD",1725685853409,0.004,54538.0,54531.0,0.01]
["bitfinex","BTCUSD",1725685854066,0.004,54538.0,54532.0,0.00656972]
["bitfinex","BTCUSD",1725685854514,0.004,54538.0,54533.0,0.00610045]
["bitfinex","BTCUSD",1725685854773,0.1816,54540.0,54523.0,0.03702]
["bitfinex","BTCUSD",1725685855221,0.005,54538.0,54524.0,0.43700617]
["bitfinex","BTCUSD",1725685855441,0.183402,54525.0,54524.0,0.43700617]
["bitfinex","BTCUSD",1725685858244,0.1816,54540.0,54524.0,0.43700617]
["bitfinex","BTCUSD",1725685858473,0.183402,54525.0,54524.0,0.44700617]
["bitfinex","BTCUSD",1725685862488,0.183402,54525.0,54524.0,0.44863217]
["bitfinex","BTCUSD",1725685862725,0.183402,54525.0,54524.0,0.01771217]
["bitfinex","BTCUSD",1725685863427,0.183402,54525.0,54524.0,0.011626]
["bitfinex","BTCUSD",1725685864138,0.18357763,54525.0,54524.0,0.011626]
["bitfinex","BTCUSD",1725685864366,0.183402,54525.0,54524.0,0.011626]
["bitfinex","BTCUSD",1725685864812,0.183402,54525.0,54524.0,0.001626]
["bitfinex","BTCUSD",1725685865253,0.188402,54525.0,54524.0,0.001626]
["bitfinex","BTCUSD",1725685865748,0.188402,54525.0,54516.0,0.001628]
["bitfinex","BTCUSD",1725685865749,0.005,54525.0,54516.0,0.001628]
["bitfinex","BTCUSD",1725685866189,0.005,54525.0,54517.0,0.00610345]
["bitfinex","BTCUSD",1725685866425,0.011,54525.0,54517.0,0.00610345]
["bitfinex","BTCUSD",1725685866647,0.011,54525.0,54516.0,4.5e-07]
["bitfinex","BTCUSD",1725685866648,0.006,54525.0,54516.0,4.5e-07]
["bitfinex","BTCUSD",1725685866877,0.023,54524.0,54518.0,4.9e-07]
["bitfinex","BTCUSD",1725685867094,0.023,54524.0,54516.0,4.5e-07]
["bitfinex","BTCUSD",1725685868200,0.023,54524.0,54516.0,0.00100045]
["bitfinex","BTCUSD",1725685868422,0.023,54524.0,54507.0,0.001628]
["bitfinex","BTCUSD",1725685868643,0.014,54524.0,54516.0,0.001]
["bitfinex","BTCUSD",1725685868883,0.014,54524.0,54508.0,0.00526271]
["bitfinex","BTCUSD",1725685869112,0.014,54524.0,54517.0,0.00526271]
["bitfinex","BTCUSD",1725685869328,0.014,54524.0,54507.0,0.001628]
["bitfinex","BTCUSD",1725685869557,0.09146137,54539.0,54518.0,0.00541913]
["bitfinex","BTCUSD",1725685869774,0.014,54524.0,54507.0,0.002628]
["bitfinex","BTCUSD",1725685870215,0.014,54524.0,54508.0,0.00503475]
["bitfinex","BTCUSD",1725685871110,0.550366,54509.0,54508.0,0.00503475]
["bitfinex","BTCUSD",1725685871326,0.550366,54509.0,54507.0,0.001628]
["bitfinex","BTCUSD",1725685871327,1.467644,54509.0,54507.0,0.001628]
["bitfinex","BTCUSD",1725685871600,0.917295,54508.0,54507.0,0.001628]
["bitfinex","BTCUSD",1725685871826,1.284213,54508.0,54507.0,0.001628]
["bitfinex","BTCUSD",1725685872262,1.651131,54508.0,54507.0,0.001628]
["bitfinex","BTCUSD",1725685873597,2.018049,54508.0,54507.0,0.001628]
["bitfinex","BTCUSD",1725685874434,1.470672,54508.0,54507.0,0.001628]
["bitfinex","BTCUSD",1725685874655,1.654131,54508.0,54507.0,0.001628]
["bitfinex","BTCUSD",1725685874877,2.021049,54508.0,54507.0,0.001628]
["bitfinex","BTCUSD",1725685876858,2.04490817,54508.0,54507.0,0.001628]
["bitfinex","BTCUSD",1725685877079,2.04490817,54508.0,54507.0,1e-06]
["bitfinex","BTCUSD",1725685877080,2.41182617,54508.0,54507.0,1e-06]
["bitfinex","BTCUSD",1725685877299,2.41182617,54508.0,54487.0,0.55430836]
["bitfinex","BTCUSD",1725685877300,0.550579,54488.0,54487.0,0.55430836]
["bitfinex","BTCUSD",1725685877749,0.550579,54488.0,54484.0,0.566]
["bitfinex","BTCUSD",1725685877750,0.183536,54485.0,54484.0,0.566]
["bitfinex","BTCUSD",1725685877983,0.550609,54485.0,54484.0,0.566]
["bitfinex","BTCUSD",1725685878206,1.284755,54485.0,54484.0,0.566]
["bitfinex","BTCUSD",1725685879873,1.651828,54485.0,54484.0,0.566]
["bitfinex","BTCUSD",1725685880092,1.651828,54485.0,54484.0,0.3844]
["bitfinex","BTCUSD",1725685880334,1.68061931,54485.0,54484.0,0.3844]
["bitfinex","BTCUSD",1725685880618,1.67033435,54485.0,54484.0,0.3844]
["bitfinex","BTCUSD",1725685881078,1.29969098,54485.0,54484.0,0.3844]
["bitfinex","BTCUSD",1725685881323,1.29869098,54485.0,54484.0,0.3844]
["bitfinex","BTCUSD",1725685881541,0.94190294,54485.0,54484.0,0.3844]
["bitfinex","BTCUSD",1725685884264,0.97069368,54485.0,54484.0,0.3844]
["bitfinex","BTCUSD",1725685885372,0.94190294,54485.0,54484.0,0.3844]
["bitfinex","BTCUSD",1725685887330,0.183536,54485.0,54484.0,0.3844]
["bitfinex","BTCUSD",1725685887580,0.16391703,54537.0,54479.0,0.01]
["bitfinex","BTCUSD",1725685887581,0.0916984,54525.0,54479.0,0.3976]
["bitfinex","BTCUSD",1725685887792,0.02371613,54491.0,54480.0,1.2726]
["bitfinex","BTCUSD",1725685888010,0.221,54516.0,54484.0,0.55430836]
["bitfinex","BTCUSD",1725685888250,0.023,54515.0,54485.0,1.2726]
["bitfinex","BTCUSD",1725685888495,0.023,54515.0,54485.0,1.27832681]
["bitfinex","BTCUSD",1725685888732,0.367053,54488.0,54487.0,0.55430836]
["bitfinex","BTCUSD",1725685888961,1.284685,54488.0,54487.0,1.82690836]
["bitfinex","BTCUSD",1725685889184,1.284685,54488.0,54487.0,1.27832681]
["bitfinex","BTCUSD",1725685889185,2.018791,54488.0,54487.0,1.27832681]
["bitfinex","BTCUSD",1725685889891,2.018791,54488.0,54487.0,1.20036221]
["bitfinex","BTCUSD",1725685890357,2.04231601,54488.0,54487.0,1.20036221]
["bitfinex","BTCUSD",1725685890576,2.40936901,54488.0,54487.0,0.89879408]
["bitfinex","BTCUSD",1725685890832,2.40936901,54488.0,54487.0,0.71526408]
["bitfinex","BTCUSD",1725685891291,2.43816406,54488.0,54487.0,0.68926408]
["bitfinex","BTCUSD",1725685892440,2.43816406,54488.0,54487.0,0.50573408]
["bitfinex","BTCUSD",1725685892655,2.43816406,54488.0,54487.0,0.36386608]
["bitfinex","BTCUSD",1725685892856,2.43816406,54488.0,54487.0,0.28472727]
["bitfinex","BTCUSD",1725685893073,2.04231601,54488.0,54487.0,0.28472727]
["bitfinex","BTCUSD",1725685893298,2.04231601,54488.0,54487.0,1.55724727]
["bitfinex","BTCUSD",1725685893507,2.04231601,54488.0,54487.0,1.56313075]
["bitfinex","BTCUSD",1725685894132,2.04231601,54488.0,54487.0,1.45301275]
["bitfinex","BTCUSD",1725685894338,2.04231601,54488.0,54487.0,1.37960075]
["bitfinex","BTCUSD",1725685894655,2.04231601,54488.0,54487.0,1.30159281]
["bitfinex","BTCUSD",1725685895069,2.04231601,54488.0,54487.0,1.15476881]
["bitfinex","BTCUSD",1725685895473,2.04231601,54488.0,54487.0,1.07464281]
["bitfinex","BTCUSD",1725685895685,2.04231601,54488.0,54487.0,0.96884081]
["bitfinex","BTCUSD",1725685895937,2.40936901,54488.0,54487.0,0.84028814]
["bitfinex","BTCUSD",1725685896140,2.43816402,54488.0,54487.0,0.81528814]
["bitfinex","BTCUSD",1725685896369,2.40936901,54488.0,54487.0,0.81528814]
["bitfinex","BTCUSD",1725685896597,2.04231601,54488.0,54487.0,0.77858214]
["bitfinex","BTCUSD",1725685896829,2.04231601,54488.0,54487.0,0.66846414]
["bitfinex","BTCUSD",1725685897280,1.67526301,54488.0,54487.0,0.66846414]
["bitfinex","BTCUSD",1725685897503,1.67526301,54488.0,54487.0,0.85306414]
["bitfinex","BTCUSD",1725685897719,1.67526301,54488.0,54487.0,0.66846414]
["bitfinex","BTCUSD",1725685897936,2.04231601,54488.0,54487.0,0.66846414]
["bitfinex","BTCUSD",1725685899272,1.70405625,54488.0,54487.0,0.66846414]
["bitfinex","BTCUSD",1725685900175,2.07110925,54488.0,54487.0,0.66846414]
["bitfinex","BTCUSD",1725685900623,2.04231601,54488.0,54487.0,0.66846414]
["bitfinex","BTCUSD",1725685901905,2.40936901,54488.0,54487.0,0.52164014]
["bitfinex","BTCUSD",1725685902132,2.04231601,54488.0,54487.0,0.48656614]
["bitfinex","BTCUSD",1725685902460,2.04231601,54488.0,54487.0,0.42304614]
["bitfinex","BTCUSD",1725685902685,2.40936901,54488.0,54487.0,0.27622214]
["bitfinex","BTCUSD",1725685902860,2.40936901,54488.0,54487.0,0.23951614]
["bitfinex","BTCUSD",1725685903088,2.40936901,54488.0,54469.0,0.00162]
["bitfinex","BTCUSD",1725685903089,0.36714,54475.0,54469.0,0.00162]
["bitfinex","BTCUSD",1725685903319,0.550741,54472.0,54471.0,0.4117]
["bitfinex","BTCUSD",1725685903563,0.917902,54472.0,54471.0,0.4117]
["bitfinex","BTCUSD",1725685903793,2.019385,54472.0,54471.0,0.4117]
["bitfinex","BTCUSD",1725685903991,2.019385,54472.0,54471.0,0.0058363]
["bitfinex","BTCUSD",1725685904200,1.285109,54470.0,54469.0,0.00162]
["bitfinex","BTCUSD",1725685904609,1.285133,54469.0,54468.0,1.6843]
["bitfinex","BTCUSD",1725685905258,2.019495,54469.0,54468.0,1.6843]
["bitfinex","BTCUSD",1725685905477,1.652314,54469.0,54468.0,1.6843]
["bitfinex","BTCUSD",1725685906861,1.652314,54469.0,54468.0,0.4117]
["bitfinex","BTCUSD",1725685906862,2.019495,54469.0,54468.0,0.4117]
["bitfinex","BTCUSD",1725685907810,2.018644,54465.0,54464.0,0.5713]
["bitfinex","BTCUSD",1725685908251,2.018644,54465.0,54464.0,0.38662]
["bitfinex","BTCUSD",1725685909151,1.651436,54465.0,54464.0,0.38662]
["bitfinex","BTCUSD",1725685909372,1.284228,54465.0,54464.0,0.38662]
["bitfinex","BTCUSD",1725685909597,1.30805292,54465.0,54464.0,0.38662]
["bitfinex","BTCUSD",1725685910571,1.67526092,54465.0,54464.0,0.38662]
["bitfinex","BTCUSD",1725685911448,1.67526092,54465.0,54464.0,1.65922]
["bitfinex","BTCUSD",1725685911663,1.30805292,54465.0,54464.0,1.65922]
["bitfinex","BTCUSD",1725685911881,1.3368554,54465.0,54464.0,1.65922]
["bitfinex","BTCUSD",1725685912309,1.7040634,54465.0,54464.0,1.65922]
["bitfinex","BTCUSD",1725685912787,1.30805292,54465.0,54464.0,0.58252]
["bitfinex","BTCUSD",1725685913002,1.30805292,54465.0,54464.0,1.85512]
["bitfinex","BTCUSD",1725685913003,0.94084492,54465.0,54464.0,1.85512]
["bitfinex","BTCUSD",1725685913895,1.30805292,54465.0,54464.0,1.85512]
["bitfinex","BTCUSD",1725685914370,1.30805292,54465.0,54464.0,1.86102932]
["bitfinex","BTCUSD",1725685914804,1.30817004,54465.0,54464.0,1.86102932]
["bitfinex","BTCUSD",1725685915015,1.28758144,54465.0,54464.0,1.86102932]
["bitfinex","BTCUSD",1725685915228,1.28758144,54465.0,54464.0,1.86266132]
["bitfinex","BTCUSD",1725685915884,1.28758144,54465.0,54464.0,0.59006132]
["bitfinex","BTCUSD",1725685915885,1.65478944,54465.0,54464.0,0.59006132]
["bitfinex","BTCUSD",1725685916105,1.65478944,54465.0,54464.0,0.39416132]
["bitfinex","BTCUSD",1725685916549,2.02199744,54465.0,54464.0,0.39416132]
["bitfinex","BTCUSD",1725685919015,2.02199744,54465.0,54464.0,0.00754132]
["bitfinex","BTCUSD",1725685919239,2.02199744,54465.0,54459.0,0.3834]
["bitfinex","BTCUSD",1725685919240,0.183621,54460.0,54459.0,0.3834]
["bitfinex","BTCUSD",1725685919686,0.918105,54460.0,54459.0,0.38875686]
["bitfinex","BTCUSD",1725685919937,1.652589,54460.0,54451.0,1.2726]
["bitfinex","BTCUSD",1725685920193,0.918237,54452.0,54451.0,1.26213844]
["bitfinex","BTCUSD",1725685920437,1.285532,54452.0,54451.0,1.26213844]
["bitfinex","BTCUSD",1725685920700,1.652827,54452.0,54451.0,1.26213844]
["bitfinex","BTCUSD",1725685920917,2.04892966,54452.0,54451.0,1.26213844]
["bitfinex","BTCUSD",1725685921811,2.41622466,54452.0,54451.0,1.22540844]
["bitfinex","BTCUSD",1725685922515,2.41622466,54452.0,54451.0,1.22160844]
["bitfinex","BTCUSD",1725685922783,2.020238,54449.0,54445.0,1.22160844]
["bitfinex","BTCUSD",1725685923012,0.10991701,54454.0,54436.0,0.4795]
["bitfinex","BTCUSD",1725685923013,0.367336,54446.0,54441.0,1.14628395]
["bitfinex","BTCUSD",1725685923253,0.367336,54446.0,54441.0,0.84186967]
["bitfinex","BTCUSD",1725685923254,0.65915161,54442.0,54441.0,0.84186967]
["bitfinex","BTCUSD",1725685923702,1.94492161,54442.0,54441.0,0.84186967]
["bitfinex","BTCUSD",1725685924164,1.94492161,54442.0,54441.0,0.83455894]
["bitfinex","BTCUSD",1725685924407,1.94492161,54442.0,54441.0,0.82348029]
["bitfinex","BTCUSD",1725685924863,1.94492161,54442.0,54441.0,0.63979529]
["bitfinex","BTCUSD",1725685925384,1.94492161,54442.0,54441.0,0.62340377]
["bitfinex","BTCUSD",1725685925710,1.97135074,54442.0,54441.0,0.62340377]
["bitfinex","BTCUSD",1725685926191,0.02642913,54442.0,54441.0,0.06234038]
["bitfinex","BTCUSD",1725685926420,0.10993173,54462.0,54451.0,0.01]
["bitfinex","BTCUSD",1725685926665,0.550942,54452.0,54451.0,0.4247]
["bitfinex","BTCUSD",1725685926896,0.367266,54457.0,54452.0,0.4147]
["bitfinex","BTCUSD",1725685927120,0.183643,54454.0,54453.0,0.6141]
["bitfinex","BTCUSD",1725685927342,0.183643,54454.0,54453.0,0.61926946]
["bitfinex","BTCUSD",1725685927572,0.550852,54461.0,54460.0,0.4147]
["bitfinex","BTCUSD",1725685927793,0.918087,54461.0,54460.0,0.4247]
["bitfinex","BTCUSD",1725685928022,0.918087,54461.0,54460.0,0.42977851]
["bitfinex","BTCUSD",1725685928972,0.183615,54462.0,54460.0,0.62717851]
["bitfinex","BTCUSD",1725685929191,0.183615,54462.0,54461.0,0.01]
["bitfinex","BTCUSD",1725685929443,0.36732812,54465.0,54464.0,0.4147]
["bitfinex","BTCUSD",1725685929683,0.18372112,54465.0,54464.0,0.4267]
["bitfinex","BTCUSD",1725685929904,0.18372112,54465.0,54464.0,0.6241]
["bitfinex","BTCUSD",1725685929905,0.00011712,54465.0,54464.0,0.6241]
["bitfinex","BTCUSD",1725685930122,0.00011712,54465.0,54464.0,0.62907794]
["bitfinex","BTCUSD",1725685930611,0.18372112,54465.0,54464.0,0.62907794]
["bitfinex","BTCUSD",1725685931060,0.55092912,54465.0,54464.0,0.62707794]
["bitfinex","BTCUSD",1725685931278,0.00011712,54465.0,54464.0,0.62907794]
["bitfinex","BTCUSD",1725685931516,0.00011712,54465.0,54464.0,0.6241]
["bitfinex","BTCUSD",1725685931987,0.18372112,54465.0,54464.0,0.6241]
["bitfinex","BTCUSD",1725685932679,0.55092912,54465.0,54464.0,0.6241]
["bitfinex","BTCUSD",1725685932982,0.18372112,54465.0,54464.0,0.6221]
["bitfinex","BTCUSD",1725685933706,0.55092912,54465.0,54464.0,0.6221]
["bitfinex","BTCUSD",1725685934588,0.18372112,54465.0,54464.0,0.6241]
["bitfinex","BTCUSD",1725685935219,0.55092912,54465.0,54464.0,0.6241]
["bitfinex","BTCUSD",1725685935458,0.91813712,54465.0,54464.0,0.6241]
["bitfinex","BTCUSD",1725685935654,0.55092912,54465.0,54464.0,0.6221]
["bitfinex","BTCUSD",1725685935864,0.55092912,54465.0,54464.0,0.6241]
["bitfinex","BTCUSD",1725685937620,0.55092912,54465.0,54464.0,0.6221]
["bitfinex","BTCUSD",1725685938289,0.55092912,54465.0,54464.0,0.6241]
["bitfinex","BTCUSD",1725685938527,0.18372112,54465.0,54464.0,0.6241]
["bitfinex","BTCUSD",1725685938757,0.00011712,54465.0,54464.0,0.6241]
["bitfinex","BTCUSD",1725685938961,0.18372112,54465.0,54464.0,0.6241]
["bitfinex","BTCUSD",1725685939739,0.55092912,54465.0,54464.0,0.6241]
["bitfinex","BTCUSD",1725685941057,0.55174612,54465.0,54464.0,0.6241]
["bitfinex","BTCUSD",1725685942184,0.91895412,54465.0,54464.0,0.6241]
["bitfinex","BTCUSD",1725685942610,0.94775269,54465.0,54464.0,0.6241]
["bitfinex","BTCUSD",1725685942830,0.94775269,54465.0,54464.0,0.6221]
["bitfinex","BTCUSD",1725685942831,1.31496069,54465.0,54464.0,0.6221]
["bitfinex","BTCUSD",1725685943054,1.28616212,54465.0,54464.0,0.6221]
["bitfinex","BTCUSD",1725685943269,0.91895412,54465.0,54464.0,0.6221]
["bitfinex","BTCUSD",1725685943728,0.91895412,54465.0,54464.0,0.6241]
["bitfinex","BTCUSD",1725685944372,1.28616212,54465.0,54464.0,0.6241]
["bitfinex","BTCUSD",1725685945047,1.28616212,54465.0,54464.0,0.6221]
["bitfinex","BTCUSD",1725685945274,1.31373619,54465.0,54464.0,0.6221]
["bitfinex","BTCUSD",1725685945483,1.31373619,54465.0,54464.0,0.4247]
["bitfinex","BTCUSD",1725685945484,1.30766934,54465.0,54464.0,0.4247]
["bitfinex","BTCUSD",1725685945941,1.67487734,54465.0,54464.0,0.4147]
["bitfinex","BTCUSD",1725685946168,1.30766934,54465.0,54464.0,0.4147]
["bitfinex","BTCUSD",1725685946389,1.33646973,54465.0,54464.0,0.4167]
["bitfinex","BTCUSD",1725685946611,1.33646973,54465.0,54464.0,0.4147]
["bitfinex","BTCUSD",1725685947296,1.33646973,54465.0,54464.0,1.6873]
["bitfinex","BTCUSD",1725685948370,0.02961739,54465.0,54464.0,2.01281453]
["bitfinex","BTCUSD",1725685948814,0.02961739,54465.0,54464.0,1.9143]
["bitfinex","BTCUSD",1725685949039,0.21322139,54465.0,54464.0,1.9143]
["bitfinex","BTCUSD",1725685949685,0.94763739,54465.0,54464.0,1.8943]
["bitfinex","BTCUSD",1725685949901,0.918837,54465.0,54464.0,1.8943]
["bitfinex","BTCUSD",1725685950126,1.286045,54465.0,54464.0,1.8923]
["bitfinex","BTCUSD",1725685950385,1.286045,54465.0,54464.0,1.6973]
["bitfinex","BTCUSD",1725685950605,0.91802,54465.0,54464.0,1.6973]
["bitfinex","BTCUSD",1725685951095,1.285228,54465.0,54464.0,1.6973]
["bitfinex","BTCUSD",1725685951324,1.285228,54465.0,54464.0,1.2826]
["bitfinex","BTCUSD",1725685951573,0.550872,54459.0,54458.0,1.2726]
["bitfinex","BTCUSD",1725685951807,1.285368,54459.0,54458.0,1.2726]
["bitfinex","BTCUSD",1725685952029,1.652616,54459.0,54458.0,1.2726]
["bitfinex","BTCUSD",1725685954540,1.6814221,54459.0,54458.0,1.2726]
["bitfinex","BTCUSD",1725685957483,1.70795793,54459.0,54458.0,1.2726]
["bitfinex","BTCUSD",1725685961677,1.70795793,54459.0,54458.0,1.27744978]
["bitfinex","BTCUSD",1725685962334,1.89265793,54459.0,54458.0,1.27744978]
["bitfinex","BTCUSD",1725685962560,1.97505864,54459.0,54458.0,1.27744978]
["bitfinex","BTCUSD",1725685962777,1.89265793,54459.0,54458.0,1.27744978]
["bitfinex","BTCUSD",1725685963907,1.79036129,54459.0,54458.0,1.66014978]
["bitfinex","BTCUSD",1725685964146,1.70795793,54459.0,54458.0,1.66014978]
["bitfinex","BTCUSD",1725685964837,1.70795793,54459.0,54458.0,1.66178178]
["bitfinex","BTCUSD",1725685965068,0.97346193,54459.0,54458.0,1.66178178]
["bitfinex","BTCUSD",1725685965285,0.0288061,54459.0,54458.0,1.88818178]
["bitfinex","BTCUSD",1725685965530,0.5796781,54459.0,54458.0,1.88818178]
["bitfinex","BTCUSD",1725685965762,0.2124301,54459.0,54458.0,1.88818178]
["bitfinex","BTCUSD",1725685966277,0.9469261,54459.0,54458.0,1.88818178]
["bitfinex","BTCUSD",1725685966506,0.9469261,54459.0,54458.0,1.86818178]
["bitfinex","BTCUSD",1725685966966,0.9469261,54459.0,54458.0,1.88818178]
["bitfinex","BTCUSD",1725685967444,0.9469261,54459.0,54458.0,1.86818178]
["bitfinex","BTCUSD",1725685968118,0.9369261,54459.0,54458.0,1.88818178]
["bitfinex","BTCUSD",1725685968350,0.550872,54459.0,54458.0,0.61558178]
["bitfinex","BTCUSD",1725685968596,0.91812,54459.0,54458.0,0.61558178]
["bitfinex","BTCUSD",1725685968838,0.550872,54459.0,54458.0,0.59558178]
["bitfinex","BTCUSD",1725685969074,0.91812,54459.0,54458.0,0.59558178]
["bitfinex","BTCUSD",1725685970938,1.285368,54459.0,54458.0,0.39918178]
["bitfinex","BTCUSD",1725685972840,1.285368,54459.0,54458.0,0.394332]
["bitfinex","BTCUSD",1725685973063,1.285368,54459.0,54458.0,0.39926373]
["bitfinex","BTCUSD",1725685977165,1.36804212,54459.0,54458.0,0.39926373]
["bitfinex","BTCUSD",1725685978330,1.285368,54459.0,54458.0,0.39926373]
["bitfinex","BTCUSD",1725685979196,1.285368,54459.0,54458.0,0.01656373]
["bitfinex","BTCUSD",1725685979417,1.39560016,54459.0,54458.0,0.01656373]
["bitfinex","BTCUSD",1725685979878,1.285368,54459.0,54458.0,0.01656373]
["bitfinex","BTCUSD",1725685980135,1.652616,54459.0,54458.0,0.00656373]
["bitfinex","BTCUSD",1725685980591,1.652616,54459.0,54458.0,0.001632]
["bitfinex","BTCUSD",1725685983497,1.652616,54459.0,54458.0,0.00654208]
["bitfinex","BTCUSD",1725685984188,2.019864,54459.0,54458.0,0.00654208]
["bitfinex","BTCUSD",1725685984647,2.019864,54459.0,54458.0,0.001632]
["bitfinex","BTCUSD",1725685985115,1.652616,54459.0,54458.0,0.001632]
["bitfinex","BTCUSD",1725685985803,2.019864,54459.0,54458.0,1e-06]
["bitfinex","BTCUSD",1725685986023,1.652922,54449.0,54448.0,1.2826]
["bitfinex","BTCUSD",1725685986258,1.79076413,54449.0,54448.0,1.2826]
["bitfinex","BTCUSD",1725685986498,1.652922,54449.0,54448.0,1.2826]
["bitfinex","BTCUSD",1725685986704,1.68173331,54449.0,54448.0,1.2826]
["bitfinex","BTCUSD",1725685987397,1.68173331,54449.0,54448.0,1.2726]
["bitfinex","BTCUSD",1725685987606,1.68173331,54449.0,54448.0,1.2826]
["bitfinex","BTCUSD",1725685987834,1.68173331,54449.0,54448.0,1.2726]
["bitfinex","BTCUSD",1725685988303,1.68173331,54449.0,54448.0,1.2826]
["bitfinex","BTCUSD",1725685988756,1.68173331,54449.0,54448.0,1.2726]
["bitfinex","BTCUSD",1725685988975,1.68173331,54449.0,54448.0,1.2826]
["bitfinex","BTCUSD",1725685989405,1.68173331,54449.0,54448.0,1.27751008]
["bitfinex","BTCUSD",1725685989673,1.68173331,54449.0,54448.0,1.28751008]
["bitfinex","BTCUSD",1725685989906,1.68173331,54449.0,54448.0,1.27751008]
["bitfinex","BTCUSD",1725685991402,2.07660192,54449.0,54448.0,1.27751008]
["bitfinex","BTCUSD",1725685992324,2.07660192,54449.0,54448.0,0.00491008]
["bitfinex","BTCUSD",1725685993184,2.07660192,54449.0,54447.0,0.01]
["bitfinex","BTCUSD",1725685993185,1.652949,54448.0,54447.0,0.01]
["bitfinex","BTCUSD",1725685993662,1.653012,54446.0,54445.0,1.2826]
["bitfinex","BTCUSD",1725685994940,1.79073822,54446.0,54445.0,1.2826]
["bitfinex","BTCUSD",1725685995161,1.653012,54446.0,54445.0,1.2826]
["bitfinex","BTCUSD",1725685995370,1.79073822,54446.0,54445.0,1.2826]
["bitfinex","BTCUSD",1725685995584,1.79073822,54446.0,54445.0,1.2726]
["bitfinex","BTCUSD",1725685995806,1.79073822,54446.0,54444.0,0.01]
["bitfinex","BTCUSD",1725685995807,1.2857,54445.0,54444.0,1.2726]
["bitfinex","BTCUSD",1725685996051,1.2857,54445.0,54441.0,0.001632]
["bitfinex","BTCUSD",1725685996052,0.918407,54442.0,54441.0,0.001632]
["bitfinex","BTCUSD",1725685996271,1.653133,54442.0,54441.0,0.001632]
["bitfinex","BTCUSD",1725685996714,2.04930952,54442.0,54441.0,0.001632]
["bitfinex","BTCUSD",1725685996925,1.653165,54441.0,54440.0,1.162386]
["bitfinex","BTCUSD",1725685997188,1.653165,54441.0,54440.0,1.10875946]
["bitfinex","BTCUSD",1725685997189,2.020535,54441.0,54440.0,1.10875946]
["bitfinex","BTCUSD",1725685997459,0.91856,54433.0,54432.0,1.08437946]
["bitfinex","BTCUSD",1725685997690,1.736034,54433.0,54432.0,1.08437946]
["bitfinex","BTCUSD",1725685997899,1.653408,54433.0,54432.0,1.08437946]
["bitfinex","BTCUSD",1725685998114,1.653408,54433.0,54432.0,0.00162]
["bitfinex","BTCUSD",1725685998115,2.15981684,54433.0,54432.0,0.00162]
["bitfinex","BTCUSD",1725685998328,2.35421684,54433.0,54432.0,0.00162]
["bitfinex","BTCUSD",1725685999187,2.27114615,54433.0,54432.0,0.00162]
["bitfinex","BTCUSD",1725685999849,2.38122585,54433.0,54432.0,0.00162]
["bitfinex","BTCUSD",1725686000311,2.27114615,54433.0,54432.0,0.00162]
["bitfinex","BTCUSD",1725686000749,2.40874578,54433.0,54432.0,0.00162]
["bitfinex","BTCUSD",1725686000959,2.27114615,54433.0,54432.0,0.00162]
["bitfinex","BTCUSD",1725686001207,2.21424236,54433.0,54432.0,0.00162]
["bitfinex","BTCUSD",1725686001477,1.70932215,54433.0,54432.0,0.00162]
["bitfinex","BTCUSD",1725686002131,1.79180789,54433.0,54432.0,0.00162]
["bitfinex","BTCUSD",1725686002368,1.70932215,54433.0,54432.0,0.00162]
["bitfinex","BTCUSD",1725686003277,2.18673618,54433.0,54432.0,0.00162]
["bitfinex","BTCUSD",1725686003518,2.07674615,54433.0,54432.0,0.41192]
["bitfinex","BTCUSD",1725686004216,2.07674615,54433.0,54432.0,0.00162]
["bitfinex","BTCUSD",1725686004458,2.18673618,54433.0,54432.0,0.00162]
["bitfinex","BTCUSD",1725686004673,2.18662782,54433.0,54432.0,0.00688239]
["bitfinex","BTCUSD",1725686004858,2.07674615,54433.0,54432.0,0.00688239]
["bitfinex","BTCUSD",1725686005347,2.18659542,54433.0,54432.0,0.00688239]
["bitfinex","BTCUSD",1725686006028,2.07674615,54433.0,54432.0,0.00688239]
["bitfinex","BTCUSD",1725686006289,2.18656145,54433.0,54432.0,0.00688239]
["bitfinex","BTCUSD",1725686007195,2.18653007,54433.0,54432.0,0.00688239]
["bitfinex","BTCUSD",1725686007416,2.07674615,54433.0,54432.0,0.00688239]
["bitfinex","BTCUSD",1725686013522,2.07674615,54433.0,54431.0,0.00162]
["bitfinex","BTCUSD",1725686013523,1.653435,54432.0,54431.0,0.00162]
["bitfinex","BTCUSD",1725686014158,1.653435,54432.0,54431.0,1e-06]
["bitfinex","BTCUSD",1725686014159,2.388295,54432.0,54431.0,1e-06]
["bitfinex","BTCUSD",1725686016657,2.020865,54432.0,54431.0,1e-06]
["bitfinex","BTCUSD",1725686017121,1.653435,54432.0,54431.0,1e-06]
["bitfinex","BTCUSD",1725686017590,0.551145,54432.0,54431.0,1.68776046]
["bitfinex","BTCUSD",1725686017835,0.551145,54432.0,54431.0,1.71076046]
["bitfinex","BTCUSD",1725686017836,0.36743,54432.0,54431.0,1.71076046]
["bitfinex","BTCUSD",1725686018082,0.21252984,54433.0,54432.0,0.605]
["bitfinex","BTCUSD",1725686018323,0.02881684,54433.0,54432.0,0.628]
["bitfinex","BTCUSD",1725686018544,0.368196,54440.0,54439.0,0.03]
["bitfinex","BTCUSD",1725686018545,0.000817,54440.0,54439.0,0.03]
["bitfinex","BTCUSD",1725686018769,0.000817,54440.0,54439.0,0.77325426]
["bitfinex","BTCUSD",1725686019225,0.000817,54440.0,54439.0,0.77525426]
["bitfinex","BTCUSD",1725686019918,0.02962551,54440.0,54439.0,0.77525426]
["bitfinex","BTCUSD",1725686022190,0.58068951,54440.0,54439.0,0.66686]
["bitfinex","BTCUSD",1725686022409,0.21331351,54440.0,54439.0,0.66686]
["bitfinex","BTCUSD",1725686023129,0.000817,54440.0,54439.0,0.66686]
["bitfinex","BTCUSD",1725686023784,0.184505,54440.0,54439.0,0.66686]
["bitfinex","BTCUSD",1725686024011,0.551881,54440.0,54439.0,0.66686]
["bitfinex","BTCUSD",1725686024228,0.919257,54440.0,54439.0,0.64386]
["bitfinex","BTCUSD",1725686024690,0.94806648,54440.0,54439.0,0.607]
["bitfinex","BTCUSD",1725686025146,0.919257,54440.0,54439.0,0.607]
["bitfinex","BTCUSD",1725686025610,0.184505,54440.0,54439.0,0.63]
["bitfinex","BTCUSD",1725686025848,0.000817,54440.0,54439.0,0.63]
["bitfinex","BTCUSD",1725686026744,0.02962583,54440.0,54439.0,0.63]
["bitfinex","BTCUSD",1725686027194,0.367363,54443.0,54439.0,0.63]
["bitfinex","BTCUSD",1725686027195,0.367364,54442.0,54441.0,0.002]
["bitfinex","BTCUSD",1725686027408,0.551045,54442.0,54441.0,0.3857]
["bitfinex","BTCUSD",1725686027625,0.367324,54448.0,54447.0,0.01]
["bitfinex","BTCUSD",1725686027848,0.367324,54448.0,54447.0,1.0666888]
["bitfinex","BTCUSD",1725686027849,0.550985,54448.0,54447.0,1.0666888]
["bitfinex","BTCUSD",1725686028326,0.918309,54448.0,54447.0,1.0666888]
["bitfinex","BTCUSD",1725686029636,0.918309,54448.0,54447.0,1.0686888]
["bitfinex","BTCUSD",1725686035464,0.94711601,54448.0,54447.0,1.0686888]
["bitfinex","BTCUSD",1725686037651,1.31444001,54448.0,54447.0,1.0686888]
["bitfinex","BTCUSD",1725686039014,1.31444001,54448.0,54447.0,0.8797888]
["bitfinex","BTCUSD",1725686039281,1.31444001,54448.0,54447.0,0.8897888]
["bitfinex","BTCUSD",1725686040395,1.31444001,54448.0,54447.0,0.8797888]
["bitfinex","BTCUSD",1725686040616,1.31444001,54448.0,54447.0,0.8697888]
["bitfinex","BTCUSD",1725686041053,0.94792901,54448.0,54447.0,1.0849888]
["bitfinex","BTCUSD",1725686041312,0.58060501,54448.0,54447.0,1.0849888]
["bitfinex","BTCUSD",1725686041533,0.94792701,54448.0,54447.0,1.0849888]
["bitfinex","BTCUSD",1725686041790,0.58060501,54448.0,54447.0,1.0849888]
["bitfinex","BTCUSD",1725686041973,0.58060501,54448.0,54447.0,1.1079888]
["bitfinex","BTCUSD",1725686042280,0.02962201,54448.0,54447.0,1.50306741]
["bitfinex","BTCUSD",1725686042510,0.000815,54448.0,54447.0,1.72359141]
["bitfinex","BTCUSD",1725686043137,0.000815,54448.0,54447.0,2.09092041]
["bitfinex","BTCUSD",1725686043344,0.000815,54448.0,54447.0,1.72359141]
["bitfinex","BTCUSD",1725686043809,0.000815,54448.0,54447.0,1.1448488]
["bitfinex","BTCUSD",1725686044514,0.000815,54448.0,54447.0,1.3285128]
["bitfinex","BTCUSD",1725686044940,0.008195,54448.0,54447.0,1.3285128]
["bitfinex","BTCUSD",1725686045144,0.008195,54448.0,54447.0,1.51984565]
["bitfinex","BTCUSD",1725686045587,0.008195,54448.0,54447.0,1.88717465]
["bitfinex","BTCUSD",1725686045799,0.008195,54448.0,54447.0,2.07215772]
["bitfinex","BTCUSD",1725686046462,0.008195,54448.0,54447.0,2.43948672]
["bitfinex","BTCUSD",1725686046717,0.008195,54448.0,54447.0,2.07215772]
["bitfinex","BTCUSD",1725686047687,0.03699735,54448.0,54447.0,2.07215772]
["bitfinex","BTCUSD",1725686049018,0.03699735,54448.0,54447.0,1.88717465]
["bitfinex","BTCUSD",1725686050555,0.03699735,54448.0,54447.0,1.51984565]
["bitfinex","BTCUSD",1725686050781,0.03699735,54448.0,54447.0,1.88717465]
["bitfinex","BTCUSD",1725686051437,0.008195,54448.0,54447.0,1.51984565]
["bitfinex","BTCUSD",1725686051860,0.008195,54448.0,54447.0,1.70482872]
["bitfinex","BTCUSD",1725686052067,0.18365,54452.0,54451.0,0.03686]
["bitfinex","BTCUSD",1725686052276,0.183644,54453.0,54451.0,0.05986]
["bitfinex","BTCUSD",1725686052486,0.183644,54453.0,54452.0,0.06186]
["bitfinex","BTCUSD",1725686052695,0.183644,54453.0,54452.0,0.07186]
["bitfinex","BTCUSD",1725686052906,0.183644,54453.0,54452.0,0.09186]
["bitfinex","BTCUSD",1725686053111,0.183644,54453.0,54452.0,0.16400138]
["bitfinex","BTCUSD",1725686053319,0.183644,54453.0,54452.0,0.56350138]
["bitfinex","BTCUSD",1725686054467,0.550933,54453.0,54452.0,0.56350138]
["bitfinex","BTCUSD",1725686054679,0.183644,54453.0,54452.0,0.56350138]
["bitfinex","BTCUSD",1725686056426,0.550933,54453.0,54452.0,0.49136]
["bitfinex","BTCUSD",1725686058116,0.550933,54453.0,54452.0,0.9572538]
["bitfinex","BTCUSD",1725686060342,0.918222,54453.0,54452.0,0.9572538]
["bitfinex","BTCUSD",1725686060567,0.918222,54453.0,54452.0,0.5127538]
["bitfinex","BTCUSD",1725686060568,1.285511,54453.0,54452.0,0.5127538]
["bitfinex","BTCUSD",1725686060797,1.285511,54453.0,54452.0,0.4758938]
["bitfinex","BTCUSD",1725686061499,1.31431443,54453.0,54452.0,0.4758938]
["bitfinex","BTCUSD",1725686063284,1.36938999,54453.0,54452.0,0.4758938]
["bitfinex","BTCUSD",1725686064171,1.31431443,54453.0,54452.0,0.4758938]
["bitfinex","BTCUSD",1725686065242,1.39692778,54453.0,54452.0,0.4758938]
["bitfinex","BTCUSD",1725686066546,1.39774278,54453.0,54452.0,0.4758938]
["bitfinex","BTCUSD",1725686067188,1.31512943,54453.0,54452.0,0.4758938]
["bitfinex","BTCUSD",1725686067826,1.39785108,54453.0,54452.0,0.4758938]
["bitfinex","BTCUSD",1725686069583,1.82010735,54453.0,54452.0,0.4658938]
["bitfinex","BTCUSD",1725686069799,1.68241843,54453.0,54452.0,0.4658938]
["bitfinex","BTCUSD",1725686070050,1.68241843,54453.0,54451.0,0.4758938]
["bitfinex","BTCUSD",1725686070051,1.285532,54452.0,54451.0,0.4758938]
["bitfinex","BTCUSD",1725686070306,0.367322,54448.0,54447.0,0.01]
["bitfinex","BTCUSD",1725686070523,1.652949,54448.0,54447.0,0.01]
["bitfinex","BTCUSD",1725686070967,1.652949,54448.0,54447.0,0.05758938]
["bitfinex","BTCUSD",1725686070968,1.285627,54448.0,54447.0,0.05758938]
["bitfinex","BTCUSD",1725686071181,0.918305,54448.0,54447.0,0.48178938]
["bitfinex","BTCUSD",1725686071623,0.63372666,54448.0,54447.0,0.48178938]
["bitfinex","BTCUSD",1725686072075,0.63372648,54448.0,54447.0,0.50478938]
["bitfinex","BTCUSD",1725686072566,1.00104848,54448.0,54447.0,0.50478938]
["bitfinex","BTCUSD",1725686073267,1.00104848,54448.0,54447.0,0.4572]
["bitfinex","BTCUSD",1725686073742,0.08274348,54448.0,54447.0,1.1067578]
["bitfinex","BTCUSD",1725686073965,0.268428,54453.0,54452.0,0.44106]
["bitfinex","BTCUSD",1725686074217,0.02961843,54453.0,54452.0,0.722366]
["bitfinex","BTCUSD",1725686074631,0.21326243,54453.0,54452.0,0.722366]
["bitfinex","BTCUSD",1725686075077,0.21326243,54453.0,54452.0,0.724366]
["bitfinex","BTCUSD",1725686075078,0.02961843,54453.0,54452.0,0.724366]
["bitfinex","BTCUSD",1725686075304,0.21326243,54453.0,54452.0,0.724366]
["bitfinex","BTCUSD",1725686077941,0.58055143,54453.0,54452.0,0.724366]
["bitfinex","BTCUSD",1725686078150,0.58055143,54453.0,54452.0,0.67826]
["bitfinex","BTCUSD",1725686079014,0.58055143,54453.0,54452.0,0.9619538]
["bitfinex","BTCUSD",1725686079234,0.21326243,54453.0,54452.0,0.9619538]
["bitfinex","BTCUSD",1725686079524,0.58055143,54453.0,54452.0,0.9619538]
["bitfinex","BTCUSD",1725686079732,0.21326243,54453.0,54452.0,0.9619538]
["bitfinex","BTCUSD",1725686080171,0.58055143,54453.0,54452.0,0.9619538]
["bitfinex","BTCUSD",1725686080827,0.60745184,54453.0,54452.0,0.9619538]
["bitfinex","BTCUSD",1725686081265,0.62472784,54453.0,54452.0,0.9619538]
["bitfinex","BTCUSD",1725686081476,0.62472784,54453.0,54452.0,1.07653218]
["bitfinex","BTCUSD",1725686083239,0.67989156,54453.0,54452.0,1.07653218]
["bitfinex","BTCUSD",1725686083474,0.04417641,54453.0,54452.0,1.07653218]
["bitfinex","BTCUSD",1725686083697,0.0729789,54453.0,54452.0,1.07653218]
["bitfinex","BTCUSD",1725686084378,0.6239119,54453.0,54452.0,1.07653218]
["bitfinex","BTCUSD",1725686086524,0.6239119,54453.0,54452.0,0.9619538]
["bitfinex","BTCUSD",1725686086761,0.6066359,54453.0,54452.0,0.9619538]
["bitfinex","BTCUSD",1725686086990,0.6239119,54453.0,54452.0,0.9619538]
["bitfinex","BTCUSD",1725686087992,0.9912009,54453.0,54452.0,0.9619538]
["bitfinex","BTCUSD",1725686089288,0.9920159,54453.0,54452.0,0.9619538]
["bitfinex","BTCUSD",1725686089491,0.9920159,54453.0,54452.0,1.08390278]
["bitfinex","BTCUSD",1725686089996,0.23053749,54453.0,54452.0,1.15328665]
["bitfinex","BTCUSD",1725686090192,0.59782649,54453.0,54452.0,1.22698765]
["bitfinex","BTCUSD",1725686090424,0.04689349,54453.0,54452.0,1.22698765]
["bitfinex","BTCUSD",1725686090638,0.23053749,54453.0,54452.0,1.22698765]
["bitfinex","BTCUSD",1725686090853,0.23053749,54453.0,54452.0,1.22498765]
["bitfinex","BTCUSD",1725686091104,0.04689349,54453.0,54452.0,1.36786941]
["bitfinex","BTCUSD",1725686094436,0.04689349,54453.0,54452.0,1.55151641]
["bitfinex","BTCUSD",1725686094652,0.367269,54456.0,54452.0,1.36786941]
["bitfinex","BTCUSD",1725686094866,0.20091353,54455.0,54454.0,0.03886]
["bitfinex","BTCUSD",1725686095100,0.20091353,54455.0,54454.0,0.06186]
["bitfinex","BTCUSD",1725686095305,0.20091353,54455.0,54454.0,0.08186]
["bitfinex","BTCUSD",1725686096175,0.56818751,54455.0,54454.0,0.08186]
["bitfinex","BTCUSD",1725686096631,0.01727451,54455.0,54454.0,0.08186]
["bitfinex","BTCUSD",1725686096856,0.01727451,54455.0,54454.0,0.19988088]
["bitfinex","BTCUSD",1725686097997,0.2793282,54459.0,54458.0,0.032]
["bitfinex","BTCUSD",1725686098231,0.2793282,54459.0,54458.0,0.5208938]
["bitfinex","BTCUSD",1725686098232,0.4629522,54459.0,54458.0,0.5208938]
["bitfinex","BTCUSD",1725686098449,0.21242299,54459.0,54458.0,0.5208938]
["bitfinex","BTCUSD",1725686098663,0.21242299,54459.0,54458.0,0.9302938]
["bitfinex","BTCUSD",1725686098888,0.02879899,54459.0,54458.0,1.03881127]
["bitfinex","BTCUSD",1725686099164,0.21242299,54459.0,54458.0,1.03881127]
["bitfinex","BTCUSD",1725686099823,0.57967099,54459.0,54458.0,1.03881127]
["bitfinex","BTCUSD",1725686100692,0.21242299,54459.0,54458.0,1.03881127]
["bitfinex","BTCUSD",1725686102242,0.94691899,54459.0,54458.0,0.9302938]
["bitfinex","BTCUSD",1725686102456,0.57967099,54459.0,54458.0,0.9302938]
["bitfinex","BTCUSD",1725686102684,0.21242299,54459.0,54458.0,0.9302938]
["bitfinex","BTCUSD",1725686102911,0.02879899,54459.0,54458.0,1.2975488]
["bitfinex","BTCUSD",1725686103112,0.000817,54465.0,54464.0,0.4414]
["bitfinex","BTCUSD",1725686103348,0.000817,54465.0,54464.0,0.62583328]
["bitfinex","BTCUSD",1725686103803,0.0271075,54465.0,54464.0,0.62583328]
["bitfinex","BTCUSD",1725686104023,0.000817,54465.0,54464.0,1.44583509]
["bitfinex","BTCUSD",1725686104246,0.000817,54465.0,54464.0,1.81305009]
["bitfinex","BTCUSD",1725686104468,0.000817,54465.0,54464.0,1.44583509]
["bitfinex","BTCUSD",1725686104697,0.000817,54465.0,54464.0,1.26222809]
["bitfinex","BTCUSD",1725686104922,0.000817,54465.0,54464.0,1.44583509]
["bitfinex","BTCUSD",1725686106313,0.550744,54472.0,54471.0,0.06886]
["bitfinex","BTCUSD",1725686106542,0.18358,54472.0,54471.0,0.52895481]
["bitfinex","BTCUSD",1725686106762,0.550741,54472.0,54471.0,0.52895481]
["bitfinex","BTCUSD",1725686106985,0.18358,54472.0,54471.0,0.52895481]
["bitfinex","BTCUSD",1725686107237,0.66359827,54479.0,54471.0,0.52895481]
["bitfinex","BTCUSD",1725686107238,0.05509163,54480.0,54479.0,0.03]
["bitfinex","BTCUSD",1725686107486,0.18356,54478.0,54477.0,0.01]
["bitfinex","BTCUSD",1725686107691,1.28492,54478.0,54477.0,0.01]
["bitfinex","BTCUSD",1725686108139,1.36755745,54478.0,54477.0,0.01]
["bitfinex","BTCUSD",1725686108584,1.28492,54478.0,54477.0,0.01]
["bitfinex","BTCUSD",1725686109261,1.36749497,54478.0,54477.0,0.01]
["bitfinex","BTCUSD",1725686109465,1.28492,54478.0,54477.0,0.012]
["bitfinex","BTCUSD",1725686110354,1.31371162,54478.0,54477.0,0.012]
["bitfinex","BTCUSD",1725686111273,1.36874887,54478.0,54477.0,0.012]
["bitfinex","BTCUSD",1725686111927,1.36874887,54478.0,54477.0,0.44909481]
["bitfinex","BTCUSD",1725686113187,1.36956387,54478.0,54477.0,0.44909481]
["bitfinex","BTCUSD",1725686113395,1.31452662,54478.0,54477.0,0.44909481]
["bitfinex","BTCUSD",1725686115112,1.68164662,54478.0,54477.0,0.43709481]
["bitfinex","BTCUSD",1725686115343,1.68164662,54478.0,54477.0,0.44709481]
["bitfinex","BTCUSD",1725686115814,1.68164662,54478.0,54468.0,0.43709481]
["bitfinex","BTCUSD",1725686115815,0.1883,54470.0,54468.0,0.43709481]
["bitfinex","BTCUSD",1725686116026,1.40290259,54469.0,54468.0,0.43709481]
["bitfinex","BTCUSD",1725686116250,2.054714,54469.0,54468.0,0.43709481]
["bitfinex","BTCUSD",1725686116496,2.054714,54469.0,54468.0,0.44709481]
["bitfinex","BTCUSD",1725686116722,2.22112825,54469.0,54468.0,0.44709481]
["bitfinex","BTCUSD",1725686117384,2.08351249,54469.0,54468.0,0.43709481]
["bitfinex","BTCUSD",1725686117603,2.45069349,54469.0,54468.0,0.43709481]
["bitfinex","BTCUSD",1725686118530,2.08351249,54469.0,54468.0,0.43709481]
["bitfinex","BTCUSD",1725686119250,1.68111249,54469.0,54468.0,0.48180429]
["bitfinex","BTCUSD",1725686119480,1.68111249,54469.0,54468.0,0.49180429]
["bitfinex","BTCUSD",1725686119481,1.340675,54469.0,54468.0,0.49180429]
["bitfinex","BTCUSD",1725686119716,1.340675,54469.0,54468.0,0.44909481]
["bitfinex","BTCUSD",1725686121125,1.45082461,54469.0,54468.0,0.44709481]
["bitfinex","BTCUSD",1725686123542,1.45082461,54469.0,54468.0,0.44612956]
["bitfinex","BTCUSD",1725686124676,1.340675,54469.0,54468.0,0.44612956]
["bitfinex","BTCUSD",1725686125171,1.35794804,54469.0,54468.0,0.44612956]
["bitfinex","BTCUSD",1725686125412,1.35794804,54469.0,54468.0,0.44775956]
["bitfinex","BTCUSD",1725686125644,1.49564932,54469.0,54468.0,0.44775956]
["bitfinex","BTCUSD",1725686126136,1.72512904,54469.0,54468.0,0.43775956]
["bitfinex","BTCUSD",1725686126354,1.72512904,54469.0,54461.0,0.01]
["bitfinex","BTCUSD",1725686126355,1.652526,54462.0,54461.0,0.01]
["bitfinex","BTCUSD",1725686126585,1.652526,54462.0,54457.0,0.43612956]
["bitfinex","BTCUSD",1725686126586,1.285322,54461.0,54460.0,0.01]
["bitfinex","BTCUSD",1725686126808,1.285322,54461.0,54460.0,0.44612956]
["bitfinex","BTCUSD",1725686126809,1.80757282,54461.0,54460.0,0.44612956]
["bitfinex","BTCUSD",1725686127019,1.83637394,54461.0,54460.0,0.44612956]
["bitfinex","BTCUSD",1725686127258,2.46616616,54461.0,54460.0,0.43612956]
["bitfinex","BTCUSD",1725686127511,1.285511,54453.0,54452.0,0.00163]
["bitfinex","BTCUSD",1725686127754,2.62236204,54453.0,54452.0,0.00163]
["bitfinex","BTCUSD",1725686127997,1.652922,54449.0,54448.0,0.00163]
["bitfinex","BTCUSD",1725686128254,2.40325463,54449.0,54448.0,0.00163]
["bitfinex","BTCUSD",1725686128497,1.870746,54443.0,54442.0,0.00163]
["bitfinex","BTCUSD",1725686128702,2.25538421,54443.0,54442.0,0.00163]
["bitfinex","BTCUSD",1725686128909,1.80807141,54443.0,54442.0,0.00163]
["bitfinex","BTCUSD",1725686129345,1.67038421,54443.0,54442.0,0.01363]
["bitfinex","BTCUSD",1725686129782,1.69919418,54443.0,54442.0,0.01363]
["bitfinex","BTCUSD",1725686130001,1.69919418,54443.0,54442.0,0.01163]
["bitfinex","BTCUSD",1725686130434,1.75420845,54443.0,54442.0,0.01163]
["bitfinex","BTCUSD",1725686131310,1.69919418,54443.0,54442.0,0.01163]
["bitfinex","BTCUSD",1725686132795,1.69681655,54443.0,54442.0,0.01163]
["bitfinex","BTCUSD",1725686133002,1.69681655,54443.0,54442.0,0.41103556]
["bitfinex","BTCUSD",1725686134564,1.69681685,54443.0,54442.0,0.41103556]
["bitfinex","BTCUSD",1725686136190,1.72562605,54443.0,54442.0,0.41103556]
["bitfinex","BTCUSD",1725686137587,1.72644105,54443.0,54442.0,0.41103556]
["bitfinex","BTCUSD",1725686138073,1.70915854,54443.0,54442.0,0.41103556]
["bitfinex","BTCUSD",1725686138288,1.72644118,54443.0,54442.0,0.41103556]
["bitfinex","BTCUSD",1725686138518,1.72644118,54443.0,54442.0,0.40103556]
["bitfinex","BTCUSD",1725686138519,2.65029718,54443.0,54442.0,0.40103556]
["bitfinex","BTCUSD",1725686138946,2.70528875,54443.0,54442.0,0.00163]
["bitfinex","BTCUSD",1725686139373,2.65029718,54443.0,54442.0,0.00163]
["bitfinex","BTCUSD",1725686139785,2.70516577,54443.0,54442.0,0.00163]
["bitfinex","BTCUSD",1725686140197,2.020568,54440.0,54439.0,0.00163]
["bitfinex","BTCUSD",1725686140422,2.03785064,54440.0,54439.0,0.00163]
["bitfinex","BTCUSD",1725686140863,2.03785064,54440.0,54431.0,0.010001]
["bitfinex","BTCUSD",1725686140864,0.183712,54433.0,54431.0,1e-06]
["bitfinex","BTCUSD",1725686141097,1.85209064,54433.0,54431.0,1e-06]
["bitfinex","BTCUSD",1725686141307,2.21951464,54433.0,54431.0,1e-06]
["bitfinex","BTCUSD",1725686141579,2.21951878,54433.0,54431.0,1e-06]
["bitfinex","BTCUSD",1725686143163,2.24704819,54433.0,54431.0,1e-06]
["bitfinex","BTCUSD",1725686143389,2.62214819,54433.0,54431.0,1e-06]
["bitfinex","BTCUSD",1725686144988,2.64138112,54433.0,54431.0,1e-06]
["bitfinex","BTCUSD",1725686146525,0.551145,54432.0,54431.0,1e-06]
["bitfinex","BTCUSD",1725686146745,2.03815178,54432.0,54431.0,1e-06]
["bitfinex","BTCUSD",1725686147429,2.03815178,54432.0,54430.0,0.0025]
["bitfinex","BTCUSD",1725686147430,2.38834,54431.0,54430.0,1e-06]
["bitfinex","BTCUSD",1725686147704,0.91861,54430.0,54428.0,0.001624]
["bitfinex","BTCUSD",1725686147948,0.91861,54430.0,54418.0,0.44365669]
["bitfinex","BTCUSD",1725686147949,1.671913,54419.0,54418.0,0.44365669]
["bitfinex","BTCUSD",1725686148152,0.183762,54418.0,54417.0,0.001624]
["bitfinex","BTCUSD",1725686148387,1.67114878,54418.0,54417.0,0.001624]
["bitfinex","BTCUSD",1725686148591,2.03867378,54418.0,54417.0,0.001624]
["bitfinex","BTCUSD",1725686149269,2.40619878,54418.0,54417.0,1e-06]
["bitfinex","BTCUSD",1725686150828,2.021387,54418.0,54417.0,1e-06]
["bitfinex","BTCUSD",1725686151037,2.03868102,54418.0,54417.0,1e-06]
["bitfinex","BTCUSD",1725686151306,2.06535635,54418.0,54417.0,1e-06]
["bitfinex","BTCUSD",1725686151543,2.09418466,54418.0,54417.0,1e-06]
["bitfinex","BTCUSD",1725686152157,2.021536,54414.0,54413.0,1e-06]
["bitfinex","BTCUSD",1725686152367,2.03883,54414.0,54413.0,1e-06]
["bitfinex","BTCUSD",1725686153229,2.406382,54414.0,54413.0,1e-06]
["bitfinex","BTCUSD",1725686153849,2.021684,54410.0,54409.0,0.00164]
["bitfinex","BTCUSD",1725686154066,2.225978,54410.0,54409.0,0.00164]
["bitfinex","BTCUSD",1725686154782,2.021794,54407.0,54406.0,0.00164]
["bitfinex","BTCUSD",1725686154974,2.021794,54407.0,54404.0,0.00162]
["bitfinex","BTCUSD",1725686154975,0.919032,54405.0,54404.0,0.00162]
["bitfinex","BTCUSD",1725686155221,1.671552,54405.0,54404.0,0.00162]
["bitfinex","BTCUSD",1725686156094,1.671552,54405.0,54404.0,0.39572]
["bitfinex","BTCUSD",1725686156539,1.671552,54405.0,54404.0,0.4007361]
["bitfinex","BTCUSD",1725686157521,1.654258,54405.0,54404.0,0.4007361]
["bitfinex","BTCUSD",1725686157745,1.67155377,54405.0,54404.0,0.4007361]
["bitfinex","BTCUSD",1725686157954,1.69910378,54405.0,54404.0,0.4007361]
["bitfinex","BTCUSD",1725686158153,1.4456358,54405.0,54404.0,0.4007361]
["bitfinex","BTCUSD",1725686158399,1.6294418,54405.0,54404.0,0.4007361]
["bitfinex","BTCUSD",1725686158612,1.6294418,54405.0,54404.0,0.0066361]
["bitfinex","BTCUSD",1725686159037,1.65429,54404.0,54399.0,0.011624]
["bitfinex","BTCUSD",1725686159271,1.67158577,54404.0,54399.0,0.011624]
["bitfinex","BTCUSD",1725686159718,1.70041909,54404.0,54399.0,0.011624]
["bitfinex","BTCUSD",1725686159923,1.70041909,54404.0,54399.0,0.41102956]
["bitfinex","BTCUSD",1725686160343,1.71965202,54404.0,54399.0,0.41102956]
["bitfinex","BTCUSD",1725686160768,1.70235625,54404.0,54399.0,0.41102956]
["bitfinex","BTCUSD",1725686160999,1.71965283,54404.0,54399.0,0.41102956]
["bitfinex","BTCUSD",1725686162318,1.67158658,54404.0,54399.0,0.41102956]
["bitfinex","BTCUSD",1725686162528,1.67158658,54404.0,54399.0,0.42102956]
["bitfinex","BTCUSD",1725686162752,1.30396658,54404.0,54403.0,0.587324]
["bitfinex","BTCUSD",1725686164101,1.30396658,54404.0,54403.0,0.597324]
["bitfinex","BTCUSD",1725686164316,1.30396658,54404.0,54403.0,0.617324]
["bitfinex","BTCUSD",1725686165870,1.30396658,54404.0,54403.0,1.01672956]
["bitfinex","BTCUSD",1725686166779,1.67158658,54404.0,54403.0,0.99672956]
["bitfinex","BTCUSD",1725686166989,1.30396658,54404.0,54403.0,0.99672956]
["bitfinex","BTCUSD",1725686167224,1.30396658,54404.0,54403.0,0.80512956]
["bitfinex","BTCUSD",1725686167434,1.67158658,54404.0,54403.0,0.80512956]
["bitfinex","BTCUSD",1725686167642,1.67158658,54404.0,54403.0,0.40102956]
["bitfinex","BTCUSD",1725686168276,1.67158658,54404.0,54403.0,0.41102956]
["bitfinex","BTCUSD",1725686168713,1.67158658,54404.0,54403.0,0.40102956]
["bitfinex","BTCUSD",1725686168923,1.67158658,54404.0,54403.0,0.41102956]
["bitfinex","BTCUSD",1725686170076,1.30396658,54404.0,54403.0,1.00402956]
["bitfinex","BTCUSD",1725686170298,1.30396658,54404.0,54403.0,1.00602956]
["bitfinex","BTCUSD",1725686170543,0.93634658,54404.0,54403.0,1.00602956]
["bitfinex","BTCUSD",1725686170766,0.56872658,54404.0,54403.0,1.02902956]
["bitfinex","BTCUSD",1725686170987,0.20110658,54404.0,54403.0,1.02902956]
["bitfinex","BTCUSD",1725686171209,0.56872658,54404.0,54403.0,1.05779231]
["bitfinex","BTCUSD",1725686171429,0.93634658,54404.0,54403.0,1.05779231]
["bitfinex","BTCUSD",1725686172603,0.93634658,54404.0,54403.0,3.73319331]
["bitfinex","BTCUSD",1725686172866,0.36762,54404.0,54403.0,3.73319331]
["bitfinex","BTCUSD",1725686173085,0.551358,54411.0,54410.0,0.605]
["bitfinex","BTCUSD",1725686173289,0.91893,54411.0,54410.0,0.605]
["bitfinex","BTCUSD",1725686173494,1.286502,54411.0,54410.0,0.628]
["bitfinex","BTCUSD",1725686174845,0.91893,54411.0,54410.0,0.628]
["bitfinex","BTCUSD",1725686175489,1.286502,54411.0,54410.0,0.605]
["bitfinex","BTCUSD",1725686175711,1.286502,54411.0,54410.0,0.3878]
["bitfinex","BTCUSD",1725686176216,1.654195,54407.0,54406.0,0.4078]
["bitfinex","BTCUSD",1725686176431,1.654195,54407.0,54406.0,0.3878]
["bitfinex","BTCUSD",1725686176853,1.654195,54407.0,54406.0,0.3978]
["bitfinex","BTCUSD",1725686177061,1.654195,54407.0,54406.0,0.3878]
["bitfinex","BTCUSD",1725686177277,1.654195,54407.0,54406.0,0.3978]
["bitfinex","BTCUSD",1725686177505,1.286596,54407.0,54406.0,0.59278307]
["bitfinex","BTCUSD",1725686177712,1.286596,54407.0,54406.0,0.4078]
["bitfinex","BTCUSD",1725686178977,1.286596,54407.0,54406.0,0.4098]
["bitfinex","BTCUSD",1725686179202,1.286596,54407.0,54406.0,0.4078]
["bitfinex","BTCUSD",1725686179427,1.286596,54407.0,54406.0,0.59278307]
["bitfinex","BTCUSD",1725686179651,1.286596,54407.0,54406.0,0.61578307]
["bitfinex","BTCUSD",1725686180586,0.918997,54407.0,54406.0,0.81298307]
["bitfinex","BTCUSD",1725686181384,0.94782504,54407.0,54406.0,0.81298307]
["bitfinex","BTCUSD",1725686183542,0.58022604,54407.0,54406.0,0.81298307]
["bitfinex","BTCUSD",1725686183755,0.3949307,54415.0,54406.0,1.50535703]
["bitfinex","BTCUSD",1725686183977,0.367563,54413.0,54412.0,0.3998]
["bitfinex","BTCUSD",1725686184181,0.918905,54413.0,54412.0,0.4228]
["bitfinex","BTCUSD",1725686184395,0.918905,54413.0,54412.0,0.618]
["bitfinex","BTCUSD",1725686184870,0.93619541,54413.0,54412.0,0.618]
["bitfinex","BTCUSD",1725686185246,0.93701141,54413.0,54412.0,0.618]
["bitfinex","BTCUSD",1725686185445,0.93701141,54413.0,54412.0,0.6798]
["bitfinex","BTCUSD",1725686185648,1.30457441,54413.0,54412.0,0.6898]
["bitfinex","BTCUSD",1725686186390,0.93701141,54413.0,54412.0,0.6898]
["bitfinex","BTCUSD",1725686186617,0.01810641,54413.0,54412.0,1.38217396]
["bitfinex","BTCUSD",1725686186830,0.01810641,54413.0,54412.0,1.41903396]
["bitfinex","BTCUSD",1725686187488,0.02963816,54413.0,54412.0,1.60281596]
["bitfinex","BTCUSD",1725686187981,0.0469258,54413.0,54412.0,1.60281596]
["bitfinex","BTCUSD",1725686188197,0.0469258,54413.0,54412.0,1.41903396]
["bitfinex","BTCUSD",1725686188633,0.0469258,54413.0,54412.0,1.98038096]
["bitfinex","BTCUSD",1725686189259,0.0469258,54413.0,54412.0,2.00038096]
["bitfinex","BTCUSD",1725686189474,0.0469258,54413.0,54412.0,1.63281596]
["bitfinex","BTCUSD",1725686189695,0.0469258,54413.0,54412.0,1.35723396]
["bitfinex","BTCUSD",1725686189696,0.5982638,54413.0,54412.0,1.35723396]
["bitfinex","BTCUSD",1725686190137,0.9658228,54413.0,54412.0,1.33423396]
["bitfinex","BTCUSD",1725686190357,0.9658228,54413.0,54412.0,1.29537396]
["bitfinex","BTCUSD",1725686190782,0.96582513,54413.0,54412.0,1.42511136]
["bitfinex","BTCUSD",1725686191235,0.96582513,54413.0,54412.0,1.42711136]
["bitfinex","BTCUSD",1725686191457,0.75240797,54413.0,54412.0,1.42711136]
["bitfinex","BTCUSD",1725686191912,0.78123079,54413.0,54412.0,1.42711136]
["bitfinex","BTCUSD",1725686192148,0.75240797,54413.0,54412.0,1.45011136]
["bitfinex","BTCUSD",1725686192363,0.93618697,54413.0,54412.0,1.44811136]
["bitfinex","BTCUSD",1725686192580,0.93618697,54413.0,54412.0,1.45011136]
["bitfinex","BTCUSD",1725686193983,0.93618697,54413.0,54412.0,1.32037396]
["bitfinex","BTCUSD",1725686194240,0.93618698,54413.0,54412.0,1.12517396]
["bitfinex","BTCUSD",1725686195095,0.96501002,54413.0,54412.0,1.12517396]
["bitfinex","BTCUSD",1725686195302,1.33256902,54413.0,54412.0,1.12517396]
["bitfinex","BTCUSD",1725686195594,0.96501002,54413.0,54412.0,1.12517396]
["bitfinex","BTCUSD",1725686196034,0.93618698,54413.0,54412.0,1.12517396]
["bitfinex","BTCUSD",1725686196715,0.93618698,54413.0,54412.0,1.25749136]
["bitfinex","BTCUSD",1725686197182,0.93618698,54413.0,54412.0,1.12517396]
["bitfinex","BTCUSD",1725686197426,0.93618698,54413.0,54412.0,1.12680596]
["bitfinex","BTCUSD",1725686197669,0.93700298,54413.0,54412.0,1.12680596]
["bitfinex","BTCUSD",1725686198122,1.30456198,54413.0,54412.0,1.12480596]
["bitfinex","BTCUSD",1725686199267,0.9658261,54413.0,54412.0,1.12480596]
["bitfinex","BTCUSD",1725686199497,1.3333851,54413.0,54412.0,1.12480596]
["bitfinex","BTCUSD",1725686199706,0.9658261,54413.0,54412.0,1.12480596]
["bitfinex","BTCUSD",1725686199939,1.3333851,54413.0,54412.0,1.12480596]
["bitfinex","BTCUSD",1725686201042,1.3333851,54413.0,54412.0,0.011632]
["bitfinex","BTCUSD",1725686201043,1.37115494,54413.0,54412.0,0.011632]
["bitfinex","BTCUSD",1725686201272,1.33338517,54413.0,54412.0,0.011632]
["bitfinex","BTCUSD",1725686201483,1.70094417,54413.0,54412.0,0.011632]
["bitfinex","BTCUSD",1725686201965,2.00869796,54413.0,54412.0,0.001632]
["bitfinex","BTCUSD",1725686202172,1.89854417,54413.0,54412.0,0.001632]
["bitfinex","BTCUSD",1725686202606,2.26610317,54413.0,54412.0,0.001632]
["bitfinex","BTCUSD",1725686202820,0.1976,54412.0,54403.0,2.677025]
["bitfinex","BTCUSD",1725686203060,2.23039,54404.0,54403.0,2.677025]
["bitfinex","BTCUSD",1725686203294,1.86918005,54404.0,54403.0,2.677025]
["bitfinex","BTCUSD",1725686204821,2.23680005,54404.0,54403.0,2.677025]
["bitfinex","BTCUSD",1725686205248,2.26447452,54404.0,54403.0,2.677025]
["bitfinex","BTCUSD",1725686206331,2.29330802,54404.0,54403.0,2.677025]
["bitfinex","BTCUSD",1725686207238,1.72808802,54404.0,54403.0,2.677025]
["bitfinex","BTCUSD",1725686207694,1.83827518,54404.0,54403.0,2.677025]
["bitfinex","BTCUSD",1725686207946,1.72808802,54404.0,54403.0,2.677025]
["bitfinex","BTCUSD",1725686208382,1.8658343,54404.0,54403.0,2.677025]
["bitfinex","BTCUSD",1725686209559,1.72808802,54404.0,54403.0,2.687025]
["bitfinex","BTCUSD",1725686210447,1.72808802,54404.0,54403.0,2.677025]
["bitfinex","BTCUSD",1725686210678,1.75480322,54404.0,54403.0,2.677025]
["bitfinex","BTCUSD",1725686210914,1.38718322,54404.0,54403.0,2.87200807]
["bitfinex","BTCUSD",1725686211138,1.52492577,54404.0,54403.0,2.87200807]
["bitfinex","BTCUSD",1725686211396,1.52492937,54404.0,54403.0,2.87200807]
["bitfinex","BTCUSD",1725686211603,1.38718322,54404.0,54403.0,2.87200807]
["bitfinex","BTCUSD",1725686211842,1.52492937,54404.0,54403.0,2.87200807]
["bitfinex","BTCUSD",1725686212061,1.38718322,54404.0,54403.0,2.86200807]
["bitfinex","BTCUSD",1725686212292,1.38718322,54404.0,54403.0,2.87200807]
["bitfinex","BTCUSD",1725686212512,1.52491398,54404.0,54403.0,2.87200807]
["bitfinex","BTCUSD",1725686212735,1.49608048,54404.0,54403.0,2.687025]
["bitfinex","BTCUSD",1725686212951,1.35834972,54404.0,54403.0,2.687025]
["bitfinex","BTCUSD",1725686213394,1.49608005,54404.0,54403.0,2.687025]
["bitfinex","BTCUSD",1725686214041,1.49608005,54404.0,54403.0,2.677025]
["bitfinex","BTCUSD",1725686214042,1.35834972,54404.0,54403.0,2.677025]
["bitfinex","BTCUSD",1725686214222,1.35834972,54404.0,54403.0,2.687025]
["bitfinex","BTCUSD",1725686215673,1.72596972,54404.0,54403.0,2.677025]
["bitfinex","BTCUSD",1725686215879,1.75480203,54404.0,54403.0,2.677025]
["bitfinex","BTCUSD",1725686217878,1.38718203,54404.0,54403.0,3.05680807]
["bitfinex","BTCUSD",1725686218087,1.51657611,54404.0,54403.0,3.05680807]
["bitfinex","BTCUSD",1725686218318,1.51657611,54404.0,54403.0,3.05880807]
["bitfinex","BTCUSD",1725686218579,1.51657611,54404.0,54403.0,2.873825]
["bitfinex","BTCUSD",1725686218803,1.88419611,54404.0,54403.0,2.677025]
["bitfinex","BTCUSD",1725686219036,1.96934108,54404.0,54403.0,2.677025]
["bitfinex","BTCUSD",1725686220200,1.92437044,54404.0,54403.0,2.677025]
["bitfinex","BTCUSD",1725686220436,1.96934127,54404.0,54403.0,2.677025]
["bitfinex","BTCUSD",1725686221557,1.77404127,54404.0,54403.0,2.677025]
["bitfinex","BTCUSD",1725686223819,1.50175298,54404.0,54403.0,2.677025]
["bitfinex","BTCUSD",1725686224304,1.68556298,54404.0,54403.0,2.677025]
["bitfinex","BTCUSD",1725686225210,1.68556298,54404.0,54403.0,2.81411991]
["bitfinex","BTCUSD",1725686225894,1.7956797,54404.0,54403.0,2.81411991]
["bitfinex","BTCUSD",1725686227058,1.7956797,54404.0,54403.0,3.41081991]
["bitfinex","BTCUSD",1725686227059,1.31794188,54404.0,54403.0,3.41081991]
["bitfinex","BTCUSD",1725686227287,1.2902682,54404.0,54403.0,3.41081991]
["bitfinex","BTCUSD",1725686227769,1.2902682,54404.0,54403.0,3.43581991]
["bitfinex","BTCUSD",1725686228013,0.528313,54404.0,54403.0,3.43581991]
["bitfinex","BTCUSD",1725686228233,0.50908007,54404.0,54403.0,3.43581991]
["bitfinex","BTCUSD",1725686229363,0.87670007,54404.0,54403.0,3.298725]
["bitfinex","BTCUSD",1725686230553,0.90436918,54404.0,54403.0,3.298725]
["bitfinex","BTCUSD",1725686231689,0.95941911,54404.0,54403.0,3.298725]
["bitfinex","BTCUSD",1725686232141,0.90436918,54404.0,54403.0,3.298725]
["bitfinex","BTCUSD",1725686232390,1.32703911,54404.0,54403.0,3.298725]
["bitfinex","BTCUSD",1725686232654,1.27198918,54404.0,54403.0,3.298725]
["bitfinex","BTCUSD",1725686232864,1.24315687,54404.0,54403.0,3.298725]
["bitfinex","BTCUSD",1725686233540,1.32573935,54404.0,54403.0,3.110225]
["bitfinex","BTCUSD",1725686233763,1.24315687,54404.0,54403.0,3.110225]
["bitfinex","BTCUSD",1725686234178,1.27198733,54404.0,54403.0,3.112225]
["bitfinex","BTCUSD",1725686235286,1.27198733,54404.0,54403.0,3.29720807]
["bitfinex","BTCUSD",1725686235508,1.35465054,54404.0,54403.0,3.29720807]
["bitfinex","BTCUSD",1725686235723,1.24315687,54404.0,54403.0,3.29720807]
["bitfinex","BTCUSD",1725686236174,1.32582275,54404.0,54403.0,3.29720807]
["bitfinex","BTCUSD",1725686236406,1.24315687,54404.0,54403.0,3.29720807]
["bitfinex","BTCUSD",1725686236844,1.24315687,54404.0,54403.0,3.112225]
["bitfinex","BTCUSD",1725686237061,1.35339979,54404.0,54403.0,3.112225]
["bitfinex","BTCUSD",1725686237296,1.40979175,54404.0,54403.0,3.112225]
["bitfinex","BTCUSD",1725686237526,1.35456964,54404.0,54403.0,3.112225]
["bitfinex","BTCUSD",1725686237753,1.24431759,54404.0,54403.0,3.112225]
["bitfinex","BTCUSD",1725686238241,1.35457694,54404.0,54403.0,3.112225]
["bitfinex","BTCUSD",1725686238464,1.38224746,54404.0,54403.0,3.112225]
["bitfinex","BTCUSD",1725686238697,1.27198811,54404.0,54403.0,3.112225]
["bitfinex","BTCUSD",1725686238927,1.40979316,54404.0,54403.0,3.112225]
["bitfinex","BTCUSD",1725686239144,1.27198811,54404.0,54403.0,3.112225]
["bitfinex","BTCUSD",1725686239396,1.38212264,54404.0,54403.0,3.112225]
["bitfinex","BTCUSD",1725686239826,1.36482659,54404.0,54403.0,3.112225]
["bitfinex","BTCUSD",1725686240525,1.36482659,54404.0,54403.0,3.28540205]
["bitfinex","BTCUSD",1725686240983,0.96969919,54404.0,54403.0,3.28540205]
["bitfinex","BTCUSD",1725686241205,0.85940154,54404.0,54403.0,3.28540205]
["bitfinex","BTCUSD",1725686241423,1.24431584,54404.0,54403.0,3.110225]
["bitfinex","BTCUSD",1725686241646,1.24431584,54404.0,54403.0,2.707025]
["bitfinex","BTCUSD",1725686241874,1.27198672,54404.0,54403.0,2.707025]
["bitfinex","BTCUSD",1725686242735,1.24315689,54404.0,54403.0,2.707025]
["bitfinex","BTCUSD",1725686242976,1.24315931,54404.0,54403.0,2.87200807]
["bitfinex","BTCUSD",1725686243413,1.24315931,54404.0,54403.0,2.89200807]
["bitfinex","BTCUSD",1725686243849,1.42395931,54404.0,54403.0,2.687025]
["bitfinex","BTCUSD",1725686244071,1.42395931,54404.0,54403.0,2.677025]
["bitfinex","BTCUSD",1725686244303,1.82041132,54404.0,54403.0,2.687025]
["bitfinex","BTCUSD",1725686244540,1.98589551,54404.0,54403.0,2.687025]
["bitfinex","BTCUSD",1725686244972,1.98671151,54404.0,54403.0,2.687025]
["bitfinex","BTCUSD",1725686245422,1.98671255,54404.0,54403.0,2.687025]
["bitfinex","BTCUSD",1725686246555,1.82122836,54404.0,54403.0,2.687025]
["bitfinex","BTCUSD",1725686247291,1.82122836,54404.0,54403.0,2.677025]
["bitfinex","BTCUSD",1725686247733,2.18884836,54404.0,54403.0,2.677025]
["bitfinex","BTCUSD",1725686248423,2.37527232,54404.0,54403.0,2.677025]
["bitfinex","BTCUSD",1725686248626,1.82122836,54404.0,54403.0,2.677025]
["bitfinex","BTCUSD",1725686249064,2.18884836,54404.0,54403.0,2.677025]
["bitfinex","BTCUSD",1725686250690,2.60144836,54404.0,54403.0,2.36701529]
["bitfinex","BTCUSD",1725686250940,1.82122836,54404.0,54403.0,2.36701529]
["bitfinex","BTCUSD",1725686251170,2.00768922,54404.0,54403.0,2.36701529]
["bitfinex","BTCUSD",1725686251649,1.27280836,54404.0,54403.0,2.55199836]
["bitfinex","BTCUSD",1725686251866,1.27280836,54404.0,54403.0,2.95779836]
["bitfinex","BTCUSD",1725686252782,1.24397635,54404.0,54403.0,2.95779836]
["bitfinex","BTCUSD",1725686252996,1.61159635,54404.0,54403.0,2.77281529]
["bitfinex","BTCUSD",1725686253210,1.24397635,54404.0,54403.0,2.77281529]
["bitfinex","BTCUSD",1725686253630,1.24397635,54404.0,54403.0,2.78281529]
["bitfinex","BTCUSD",1725686254999,1.61159635,54404.0,54403.0,2.37701529]
["bitfinex","BTCUSD",1725686255221,1.40966098,54404.0,54403.0,2.36701529]
["bitfinex","BTCUSD",1725686255432,1.24397635,54404.0,54403.0,2.36701529]
["bitfinex","BTCUSD",1725686255675,1.80612795,54404.0,54403.0,2.36701529]
["bitfinex","BTCUSD",1725686256572,1.8061265,54404.0,54403.0,2.36701529]
["bitfinex","BTCUSD",1725686257484,1.8061265,54404.0,54403.0,2.36864729]
["bitfinex","BTCUSD",1725686257895,1.76115786,54404.0,54403.0,2.36864729]
["bitfinex","BTCUSD",1725686258122,1.80612782,54404.0,54403.0,2.36864729]
["bitfinex","BTCUSD",1725686260596,1.83413068,54404.0,54403.0,2.36864729]
["bitfinex","BTCUSD",1725686260840,1.83413068,54404.0,54403.0,2.32713507]
["bitfinex","BTCUSD",1725686261537,1.59546072,54404.0,54403.0,2.32713507]
["bitfinex","BTCUSD",1725686261769,1.64043095,54404.0,54403.0,2.32713507]
["bitfinex","BTCUSD",1725686262243,1.61275696,54404.0,54403.0,2.32713507]
["bitfinex","BTCUSD",1725686262484,1.61275696,54404.0,54403.0,2.94813507]
["bitfinex","BTCUSD",1725686262485,1.24513696,54404.0,54403.0,2.94813507]
["bitfinex","BTCUSD",1725686262747,1.3819764,54404.0,54403.0,2.94813507]
["bitfinex","BTCUSD",1725686263430,1.21630395,54404.0,54403.0,2.94813507]
["bitfinex","BTCUSD",1725686263655,1.21630395,54404.0,54403.0,2.95013507]
["bitfinex","BTCUSD",1725686264526,1.21630395,54404.0,54403.0,2.97013507]
["bitfinex","BTCUSD",1725686265024,1.21630172,54404.0,54403.0,2.97013507]
["bitfinex","BTCUSD",1725686266377,1.24513343,54404.0,54403.0,2.97013507]
["bitfinex","BTCUSD",1725686266812,0.87751343,54404.0,54403.0,2.97013507]
["bitfinex","BTCUSD",1725686267718,0.87751343,54404.0,54403.0,3.66250903]
["bitfinex","BTCUSD",1725686268172,1.24513343,54404.0,54403.0,3.66250903]
["bitfinex","BTCUSD",1725686269073,1.47165218,54404.0,54403.0,3.66250903]
["bitfinex","BTCUSD",1725686269309,1.47165202,54404.0,54403.0,3.66250903]
["bitfinex","BTCUSD",1725686270950,1.47165202,54404.0,54403.0,3.83317713]
["bitfinex","BTCUSD",1725686271191,1.45435817,54404.0,54403.0,3.83317713]
["bitfinex","BTCUSD",1725686271427,1.33361137,54404.0,54403.0,3.66250903]
["bitfinex","BTCUSD",1725686272822,1.30477966,54404.0,54403.0,3.66250903]
["bitfinex","BTCUSD",1725686275939,1.33361104,54404.0,54403.0,3.66250903]
["bitfinex","BTCUSD",1725686278014,1.33361137,54404.0,54403.0,3.66250903]
["bitfinex","BTCUSD",1725686278196,1.33361137,54404.0,54403.0,3.8474921]
["bitfinex","BTCUSD",1725686278870,1.47167706,54404.0,54403.0,3.8474921]
["bitfinex","BTCUSD",1725686279093,1.33361137,54404.0,54403.0,3.8474921]
["bitfinex","BTCUSD",1725686279940,1.33361137,54404.0,54403.0,3.66250903]
["bitfinex","BTCUSD",1725686280437,1.33361137,54404.0,54403.0,3.45530903]
["bitfinex","BTCUSD",1725686280837,1.70123137,54404.0,54403.0,3.04950903]
["bitfinex","BTCUSD",1725686281054,1.68393738,54404.0,54403.0,3.05150903]
["bitfinex","BTCUSD",1725686281280,1.88813235,54404.0,54403.0,3.01950903]
["bitfinex","BTCUSD",1725686281521,1.91580484,54404.0,54403.0,3.02950903]
["bitfinex","BTCUSD",1725686281750,2.10216837,54404.0,54403.0,3.01950903]
["bitfinex","BTCUSD",1725686282235,2.46978837,54404.0,54403.0,3.01950903]
["bitfinex","BTCUSD",1725686282451,2.10216837,54404.0,54403.0,3.01950903]
["bitfinex","BTCUSD",1725686282680,2.10221938,54404.0,54403.0,3.01950903]
["bitfinex","BTCUSD",1725686283444,1.91580484,54404.0,54403.0,3.01950903]
["bitfinex","BTCUSD",1725686283917,2.28342484,54404.0,54403.0,3.01950903]
["bitfinex","BTCUSD",1725686285061,2.46983725,54404.0,54403.0,3.01950903]
["bitfinex","BTCUSD",1725686285309,2.28342484,54404.0,54403.0,2.87245703]
["bitfinex","BTCUSD",1725686285807,2.28342484,54404.0,54403.0,2.18008307]
["bitfinex","BTCUSD",1725686289133,2.26532076,54404.0,54403.0,2.18008307]
["bitfinex","BTCUSD",1725686289357,2.44913076,54404.0,54403.0,2.18008307]
["bitfinex","BTCUSD",1725686290924,2.45413076,54404.0,54403.0,2.18108307]
["bitfinex","BTCUSD",1725686294014,2.4091633,54404.0,54403.0,2.18108307]
["bitfinex","BTCUSD",1725686294250,2.45413396,54404.0,54403.0,2.18108307]
["bitfinex","BTCUSD",1725686294702,2.28842804,54404.0,54403.0,2.18108307]
["bitfinex","BTCUSD",1725686294933,2.45412991,54404.0,54403.0,2.18108307]
["bitfinex","BTCUSD",1725686295153,2.28842804,54404.0,54403.0,2.18108307]
["bitfinex","BTCUSD",1725686296335,2.65604804,54404.0,54403.0,1.91100461]
["bitfinex","BTCUSD",1725686296567,3.03494804,54404.0,54403.0,1.87892512]
["bitfinex","BTCUSD",1725686296801,3.03494804,54404.0,54403.0,1.76863612]
["bitfinex","BTCUSD",1725686297037,3.03494804,54404.0,54403.0,1.68274012]
["bitfinex","BTCUSD",1725686297285,3.03494804,54404.0,54403.0,1.66474012]
["bitfinex","BTCUSD",1725686297515,3.03495429,54404.0,54403.0,1.65928823]
["bitfinex","BTCUSD",1725686297760,3.2213667,54404.0,54403.0,1.60344467]
["bitfinex","BTCUSD",1725686297977,3.7103667,54404.0,54403.0,1.31961658]
["bitfinex","BTCUSD",1725686298209,3.7103667,54404.0,54403.0,1.21244558]
["bitfinex","BTCUSD",1725686298453,3.7103667,54404.0,54403.0,1.05952558]
["bitfinex","BTCUSD",1725686298671,3.52395429,54404.0,54403.0,0.50089115]
["bitfinex","BTCUSD",1725686298909,3.52395429,54404.0,54403.0,0.06149361]
["bitfinex","BTCUSD",1725686299125,3.52395429,54404.0,54389.0,0.44365669]
["bitfinex","BTCUSD",1725686299126,2.591327,54390.0,54389.0,0.99796505]
["bitfinex","BTCUSD",1725686299361,2.63630391,54390.0,54389.0,0.55430836]
["bitfinex","BTCUSD",1725686299651,2.63630391,54390.0,54388.0,0.69237396]
["bitfinex","BTCUSD",1725686299652,1.654744,54389.0,54388.0,0.69237396]
["bitfinex","BTCUSD",1725686299890,2.06744191,54389.0,54388.0,0.69237396]
["bitfinex","BTCUSD",1725686300341,2.06744191,54389.0,54388.0,0.50850896]
["bitfinex","BTCUSD",1725686300342,2.43516291,54389.0,54388.0,0.50850896]
["bitfinex","BTCUSD",1725686300562,1.654776,54388.0,54377.0,0.00162]
["bitfinex","BTCUSD",1725686300788,1.654776,54388.0,54387.0,1e-06]
["bitfinex","BTCUSD",1725686300789,2.390232,54388.0,54387.0,1e-06]
["bitfinex","BTCUSD",1725686301259,2.43521894,54388.0,54387.0,1e-06]
["bitfinex","BTCUSD",1725686303038,2.41791627,54388.0,54387.0,1e-06]
["bitfinex","BTCUSD",1725686303505,2.402232,54388.0,54387.0,1e-06]
["bitfinex","BTCUSD",1725686303729,2.44722271,54388.0,54387.0,1e-06]
["bitfinex","BTCUSD",1725686304171,2.61250463,54388.0,54387.0,1e-06]
["bitfinex","BTCUSD",1725686304594,2.56745416,54388.0,54387.0,1e-06]
["bitfinex","BTCUSD",1725686305502,2.42991853,54388.0,54387.0,1e-06]
["bitfinex","BTCUSD",1725686305936,2.4749073,54388.0,54387.0,1e-06]
["bitfinex","BTCUSD",1725686306389,2.4629073,54388.0,54387.0,1e-06]
["bitfinex","BTCUSD",1725686307044,2.41791853,54388.0,54387.0,1e-06]
["bitfinex","BTCUSD",1725686307265,2.43522251,54388.0,54387.0,1e-06]
["bitfinex","BTCUSD",1725686308167,2.46290888,54388.0,54387.0,1e-06]
["bitfinex","BTCUSD",1725686309323,1.471156,54379.0,54377.0,0.39692]
["bitfinex","BTCUSD",1725686309550,0.59668235,54378.0,54377.0,0.39692]
["bitfinex","BTCUSD",1725686309760,1.78259932,54378.0,54377.0,0.00162]
["bitfinex","BTCUSD",1725686309977,2.15039432,54378.0,54377.0,0.00162]
["bitfinex","BTCUSD",1725686310193,2.09670898,54378.0,54377.0,0.00162]
["bitfinex","BTCUSD",1725686310843,2.23426227,54378.0,54377.0,0.00162]
["bitfinex","BTCUSD",1725686311057,2.09670898,54378.0,54377.0,0.00162]
["bitfinex","BTCUSD",1725686311536,2.05171863,54378.0,54377.0,0.00162]
["bitfinex","BTCUSD",1725686311758,2.12335521,54378.0,54377.0,0.00162]
["bitfinex","BTCUSD",1725686313281,2.12335521,54378.0,54377.0,0.00154]
["bitfinex","BTCUSD",1725686314201,1.75556021,54378.0,54377.0,0.00154]
["bitfinex","BTCUSD",1725686314634,1.89298198,54378.0,54377.0,0.00154]
["bitfinex","BTCUSD",1725686314867,1.84798636,54378.0,54377.0,0.18384]
["bitfinex","BTCUSD",1725686315098,1.86549043,54378.0,54377.0,0.18384]
["bitfinex","BTCUSD",1725686316425,1.86549043,54378.0,54377.0,0.00154]
["bitfinex","BTCUSD",1725686316845,1.86549043,54378.0,54377.0,0.00354]
["bitfinex","BTCUSD",1725686319268,1.8103128,54378.0,54377.0,0.00354]
["bitfinex","BTCUSD",1725686319474,1.72786964,54378.0,54377.0,0.38534]
["bitfinex","BTCUSD",1725686319863,1.8103128,54378.0,54377.0,0.38534]
["bitfinex","BTCUSD",1725686320721,1.72786964,54378.0,54377.0,0.37102994]
["bitfinex","BTCUSD",1725686321792,1.71056459,54378.0,54377.0,0.37102994]
["bitfinex","BTCUSD",1725686322011,1.72786837,54378.0,54377.0,0.55332994]
["bitfinex","BTCUSD",1725686322426,1.72786837,54378.0,54377.0,0.54336533]
["bitfinex","BTCUSD",1725686323115,1.81031153,54378.0,54377.0,0.54336533]
["bitfinex","BTCUSD",1725686323527,1.72786837,54378.0,54377.0,0.54336533]
["bitfinex","BTCUSD",1725686324618,1.83785313,54378.0,54377.0,0.54336533]
["bitfinex","BTCUSD",1725686325036,1.83785313,54378.0,54377.0,0.35040129]
["bitfinex","BTCUSD",1725686325861,1.72786837,54378.0,54377.0,0.35040129]
["bitfinex","BTCUSD",1725686327660,1.72786837,54378.0,54377.0,0.40643142]
["bitfinex","BTCUSD",1725686327866,1.83790566,54378.0,54377.0,0.40643142]
["bitfinex","BTCUSD",1725686328079,1.83790566,54378.0,54377.0,0.35203329]
["bitfinex","BTCUSD",1725686328322,1.83790566,54378.0,54377.0,0.33842394]
["bitfinex","BTCUSD",1725686328323,1.8103933,54378.0,54377.0,0.33842394]
["bitfinex","BTCUSD",1725686328551,1.4425983,54378.0,54377.0,0.54832394]
["bitfinex","BTCUSD",1725686328775,1.36007337,54378.0,54377.0,0.54832394]
["bitfinex","BTCUSD",1725686328995,1.36007337,54378.0,54377.0,0.60515633]
["bitfinex","BTCUSD",1725686329423,1.4425983,54378.0,54377.0,0.54832394]
["bitfinex","BTCUSD",1725686330792,1.36007337,54378.0,54377.0,0.54832394]
["bitfinex","BTCUSD",1725686332105,1.47017346,54378.0,54377.0,0.54832394]
["bitfinex","BTCUSD",1725686332541,1.36007337,54378.0,54377.0,0.54832394]
["bitfinex","BTCUSD",1725686333379,1.49755432,54378.0,54377.0,0.54832394]
["bitfinex","BTCUSD",1725686334020,1.49774836,54378.0,54377.0,0.54832394]
["bitfinex","BTCUSD",1725686335092,1.3600731,54378.0,54377.0,0.48482394]
["bitfinex","BTCUSD",1725686335324,1.497779,54378.0,54377.0,0.48482394]
["bitfinex","BTCUSD",1725686335559,1.3600731,54378.0,54377.0,0.48482394]
["bitfinex","BTCUSD",1725686336421,1.49781158,54378.0,54377.0,0.48482394]
["bitfinex","BTCUSD",1725686336636,1.47029124,54378.0,54377.0,0.48482394]
["bitfinex","BTCUSD",1725686337123,1.3600731,54378.0,54377.0,0.48482394]
["bitfinex","BTCUSD",1725686337955,1.7278681,54378.0,54377.0,0.48482394]
["bitfinex","BTCUSD",1725686338156,1.7278681,54378.0,54377.0,0.28492394]
["bitfinex","BTCUSD",1725686338383,1.7278681,54378.0,54377.0,0.011632]
["bitfinex","BTCUSD",1725686340528,1.89307809,54378.0,54377.0,0.011632]
["bitfinex","BTCUSD",1725686340738,1.89389409,54378.0,54377.0,0.011632]
["bitfinex","BTCUSD",1725686341434,1.7286841,54378.0,54377.0,0.011632]
["bitfinex","BTCUSD",1725686343908,1.72868462,54378.0,54377.0,0.011632]
["bitfinex","BTCUSD",1725686344109,1.72868462,54378.0,54377.0,0.001632]
["bitfinex","BTCUSD",1725686344799,2.28294081,54378.0,54377.0,0.001632]
["bitfinex","BTCUSD",1725686345036,2.09647962,54378.0,54377.0,0.001632]
["bitfinex","BTCUSD",1725686345257,1.91258262,54378.0,54377.0,0.001632]
["bitfinex","BTCUSD",1725686345473,2.2831348,54378.0,54377.0,0.001632]
["bitfinex","BTCUSD",1725686346116,2.8544348,54378.0,54377.0,0.001632]
["bitfinex","BTCUSD",1725686346340,2.8544348,54378.0,54365.0,0.70460896]
["bitfinex","BTCUSD",1725686346341,1.655383,54368.0,54367.0,0.01]
["bitfinex","BTCUSD",1725686346562,1.67268703,54368.0,54367.0,0.01]
["bitfinex","BTCUSD",1725686346777,1.655415,54367.0,54366.0,0.01]
["bitfinex","BTCUSD",1725686347015,1.67271903,54367.0,54366.0,0.01]
["bitfinex","BTCUSD",1725686347244,1.67272152,54367.0,54366.0,0.01]
["bitfinex","BTCUSD",1725686348120,1.67272152,54367.0,54365.0,0.6073]
["bitfinex","BTCUSD",1725686348121,1.655442,54366.0,54365.0,0.6073]
["bitfinex","BTCUSD",1725686348340,1.86633007,54366.0,54365.0,0.6073]
["bitfinex","BTCUSD",1725686348756,1.70044024,54366.0,54365.0,0.6073]
["bitfinex","BTCUSD",1725686349649,1.70044024,54366.0,54362.0,0.53014896]
["bitfinex","BTCUSD",1725686349650,0.388,54365.0,54358.0,1e-06]
["bitfinex","BTCUSD",1725686349887,0.388,54365.0,54351.0,0.00164]
["bitfinex","BTCUSD",1725686349888,0.919927,54352.0,54351.0,0.00164]
["bitfinex","BTCUSD",1725686350139,1.70086724,54352.0,54351.0,0.00164]
["bitfinex","BTCUSD",1725686350355,1.6731829,54352.0,54351.0,0.00164]
["bitfinex","BTCUSD",1725686350570,1.70204442,54352.0,54351.0,0.00164]
["bitfinex","BTCUSD",1725686351257,2.64131542,54352.0,54351.0,0.00164]
["bitfinex","BTCUSD",1725686351468,2.25331542,54352.0,54351.0,0.00164]
["bitfinex","BTCUSD",1725686352573,2.41875589,54352.0,54351.0,0.00164]
["bitfinex","BTCUSD",1725686352785,2.44572502,54352.0,54351.0,0.00164]
["bitfinex","BTCUSD",1725686353446,2.28028455,54352.0,54351.0,0.00164]
["bitfinex","BTCUSD",1725686353928,2.44572502,54352.0,54351.0,0.00164]
["bitfinex","BTCUSD",1725686354590,2.28028455,54352.0,54351.0,0.00164]
["bitfinex","BTCUSD",1725686355014,2.64825555,54352.0,54351.0,0.00164]
["bitfinex","BTCUSD",1725686355452,2.54575728,54352.0,54351.0,0.00164]
["bitfinex","BTCUSD",1725686355672,2.54575728,54352.0,54351.0,0.00680199]
["bitfinex","BTCUSD",1725686356790,2.52844338,54352.0,54351.0,0.00680199]
["bitfinex","BTCUSD",1725686357003,2.54575796,54352.0,54351.0,0.00680199]
["bitfinex","BTCUSD",1725686357423,2.71082293,54352.0,54351.0,0.00680199]
["bitfinex","BTCUSD",1725686357655,2.71082293,54352.0,54351.0,0.00164]
["bitfinex","BTCUSD",1725686358571,2.54575796,54352.0,54351.0,0.00164]
["bitfinex","BTCUSD",1725686358780,2.71076621,54352.0,54351.0,0.00164]
["bitfinex","BTCUSD",1725686359188,2.54575796,54352.0,54351.0,0.00164]
["bitfinex","BTCUSD",1725686359417,2.71071694,54352.0,54351.0,0.00164]
["bitfinex","BTCUSD",1725686359634,2.54575796,54352.0,54351.0,0.00164]
["bitfinex","BTCUSD",1725686360069,2.52844338,54352.0,54351.0,0.00164]
["bitfinex","BTCUSD",1725686360274,2.54575862,54352.0,54351.0,0.00164]
["bitfinex","BTCUSD",1725686360489,2.52844338,54352.0,54351.0,1e-06]
["bitfinex","BTCUSD",1725686360739,3.11705865,54352.0,54351.0,1e-06]
["bitfinex","BTCUSD",1725686361646,3.11705865,54352.0,54349.0,0.00164]
["bitfinex","BTCUSD",1725686361647,2.391902,54350.0,54349.0,1e-06]
["bitfinex","BTCUSD",1725686361868,2.43692232,54350.0,54349.0,1e-06]
["bitfinex","BTCUSD",1725686362093,2.51772405,54350.0,54349.0,1e-06]
["bitfinex","BTCUSD",1725686362792,2.51772405,54350.0,54345.0,1e-06]
["bitfinex","BTCUSD",1725686362793,2.392078,54346.0,54345.0,1e-06]
["bitfinex","BTCUSD",1725686363023,0.920165,54338.0,54337.0,0.45365669]
["bitfinex","BTCUSD",1725686363258,0.9202,54336.0,54335.0,0.03]
["bitfinex","BTCUSD",1725686363482,1.70138032,54336.0,54335.0,0.03]
["bitfinex","BTCUSD",1725686363705,1.70138032,54336.0,54335.0,0.6273]
["bitfinex","BTCUSD",1725686363706,1.67367527,54336.0,54335.0,0.6273]
["bitfinex","BTCUSD",1725686364165,1.30559527,54336.0,54335.0,0.65551175]
["bitfinex","BTCUSD",1725686364377,1.30559527,54336.0,54335.0,0.72139092]
["bitfinex","BTCUSD",1725686365056,1.30559527,54336.0,54335.0,0.68279092]
["bitfinex","BTCUSD",1725686365347,1.30559527,54336.0,54335.0,0.61691175]
["bitfinex","BTCUSD",1725686365544,1.30759527,54336.0,54335.0,0.61691175]
["bitfinex","BTCUSD",1725686365918,1.3364608,54336.0,54335.0,0.61691175]
["bitfinex","BTCUSD",1725686367312,1.33646199,54336.0,54335.0,0.61691175]
["bitfinex","BTCUSD",1725686367511,1.33646199,54336.0,54335.0,0.67893092]
["bitfinex","BTCUSD",1725686367722,1.36409484,54336.0,54335.0,0.67893092]
["bitfinex","BTCUSD",1725686368176,0.99601484,54336.0,54335.0,0.67893092]
["bitfinex","BTCUSD",1725686368761,0.99601307,54336.0,54335.0,0.67893092]
["bitfinex","BTCUSD",1725686368964,1.36409307,54336.0,54335.0,0.67893092]
["bitfinex","BTCUSD",1725686369165,0.99601307,54336.0,54335.0,0.67893092]
["bitfinex","BTCUSD",1725686369374,0.04818022,54336.0,54335.0,1.18743988]
["bitfinex","BTCUSD",1725686369580,0.49701183,54353.0,54335.0,1.18743988]
["bitfinex","BTCUSD",1725686369581,0.367976,54352.0,54340.0,0.184026]
["bitfinex","BTCUSD",1725686369790,0.000816,54358.0,54346.0,0.5978]
["bitfinex","BTCUSD",1725686369945,0.000816,54358.0,54342.0,0.03691]
["bitfinex","BTCUSD",1725686369946,0.184,54348.0,54347.0,0.6190792]
["bitfinex","BTCUSD",1725686370160,0.183979,54354.0,54347.0,0.72284181]
["bitfinex","BTCUSD",1725686370416,0.08080192,54355.0,54354.0,0.3987]
["bitfinex","BTCUSD",1725686370657,0.000816,54358.0,54357.0,0.3977]
["bitfinex","BTCUSD",1725686370873,0.000816,54358.0,54357.0,0.84781537]
["bitfinex","BTCUSD",1725686371287,0.184781,54358.0,54357.0,0.81090537]
["bitfinex","BTCUSD",1725686371934,0.001816,54358.0,54357.0,0.82390537]
["bitfinex","BTCUSD",1725686372140,0.185781,54358.0,54357.0,0.82390537]
["bitfinex","BTCUSD",1725686372344,0.185781,54358.0,54357.0,0.98144523]
["bitfinex","BTCUSD",1725686373046,0.553712,54358.0,54357.0,0.98144523]
["bitfinex","BTCUSD",1725686373196,0.920643,54358.0,54357.0,0.61957252]
["bitfinex","BTCUSD",1725686373568,0.920643,54358.0,54357.0,0.63157252]
["bitfinex","BTCUSD",1725686373866,0.921643,54358.0,54357.0,0.63157252]
["bitfinex","BTCUSD",1725686373994,0.920643,54358.0,54357.0,0.61957252]
["bitfinex","BTCUSD",1725686374420,0.921643,54358.0,54357.0,0.63357252]
["bitfinex","BTCUSD",1725686374608,0.921643,54358.0,54357.0,0.61957252]
["bitfinex","BTCUSD",1725686374808,0.921643,54358.0,54357.0,0.59657252]
["bitfinex","BTCUSD",1725686375034,1.658505,54358.0,54357.0,0.41487252]
["bitfinex","BTCUSD",1725686375243,1.656505,54358.0,54357.0,0.3977]
["bitfinex","BTCUSD",1725686375444,1.656505,54358.0,54353.0,0.1937]
["bitfinex","BTCUSD",1725686375445,1.655748,54356.0,54355.0,0.50850896]
["bitfinex","BTCUSD",1725686376066,1.287853,54354.0,54353.0,0.5924]
["bitfinex","BTCUSD",1725686376272,0.367944,54356.0,54342.0,0.1937]
["bitfinex","BTCUSD",1725686376501,0.552048,54343.0,54342.0,0.1937]
["bitfinex","BTCUSD",1725686376706,0.92008,54343.0,54342.0,0.1937]
["bitfinex","BTCUSD",1725686376913,0.92008,54343.0,54342.0,0.5924]
["bitfinex","BTCUSD",1725686377319,1.288112,54343.0,54342.0,0.5924]
["bitfinex","BTCUSD",1725686378356,1.657144,54343.0,54342.0,0.4067]
["bitfinex","BTCUSD",1725686378571,1.31797262,54343.0,54342.0,0.4067]
["bitfinex","BTCUSD",1725686379653,1.31697262,54343.0,54342.0,0.43937]
["bitfinex","BTCUSD",1725686379851,1.31697262,54343.0,54342.0,0.4107]
["bitfinex","BTCUSD",1725686379852,1.31797262,54343.0,54342.0,0.4107]
["bitfinex","BTCUSD",1725686380293,1.31697262,54343.0,54342.0,0.4217]
["bitfinex","BTCUSD",1725686380676,1.31697262,54343.0,54342.0,0.40649218]
["bitfinex","BTCUSD",1725686381093,1.31797262,54343.0,54342.0,0.41449218]
["bitfinex","BTCUSD",1725686381516,1.31697262,54343.0,54342.0,1.67909218]
["bitfinex","BTCUSD",1725686381726,1.31697262,54343.0,54342.0,1.8470014]
["bitfinex","BTCUSD",1725686381727,1.33428554,54343.0,54342.0,1.8470014]
["bitfinex","BTCUSD",1725686382415,1.30542492,54343.0,54342.0,1.8470014]
["bitfinex","BTCUSD",1725686382633,1.30542492,54343.0,54342.0,2.0407014]
["bitfinex","BTCUSD",1725686383081,1.30542492,54343.0,54342.0,2.0447014]
["bitfinex","BTCUSD",1725686383511,1.30542492,54343.0,54342.0,2.0407014]
["bitfinex","BTCUSD",1725686383720,1.30542492,54343.0,54342.0,1.87279218]
["bitfinex","BTCUSD",1725686384400,1.30642492,54343.0,54342.0,1.87779218]
["bitfinex","BTCUSD",1725686384619,0.93839292,54343.0,54342.0,1.87779218]
["bitfinex","BTCUSD",1725686385255,0.96725292,54343.0,54342.0,1.87779218]
["bitfinex","BTCUSD",1725686385456,0.96725292,54343.0,54342.0,1.9921238]
["bitfinex","BTCUSD",1725686386034,0.93839292,54343.0,54342.0,1.9921238]
["bitfinex","BTCUSD",1725686386240,0.01831292,54343.0,54342.0,1.9921238]
["bitfinex","BTCUSD",1725686386441,0.39678939,54359.0,54342.0,1.9921238]
["bitfinex","BTCUSD",1725686386442,0.368015,54346.0,54343.0,0.5781]
["bitfinex","BTCUSD",1725686386649,0.184006,54346.0,54345.0,0.3927]
["bitfinex","BTCUSD",1725686386845,0.20131703,54346.0,54345.0,0.3927]
["bitfinex","BTCUSD",1725686387069,0.20131703,54346.0,54345.0,0.4157]
["bitfinex","BTCUSD",1725686387268,0.56932903,54346.0,54345.0,0.4157]
["bitfinex","BTCUSD",1725686387630,0.56932903,54346.0,54345.0,1.87328307]
["bitfinex","BTCUSD",1725686387845,0.56932903,54346.0,54345.0,1.87528307]
["bitfinex","BTCUSD",1725686388415,0.96619915,54346.0,54345.0,1.87528307]
["bitfinex","BTCUSD",1725686388512,0.59818715,54346.0,54345.0,1.87528307]
["bitfinex","BTCUSD",1725686388729,0.59818715,54346.0,54345.0,2.05868307]
["bitfinex","BTCUSD",1725686389408,0.96619915,54346.0,54345.0,2.05868307]
["bitfinex","BTCUSD",1725686389857,0.96619915,54346.0,54345.0,1.8737]
["bitfinex","BTCUSD",1725686390720,0.96619927,54346.0,54345.0,1.8737]
["bitfinex","BTCUSD",1725686390934,0.98351042,54346.0,54345.0,1.8737]
["bitfinex","BTCUSD",1725686391165,0.98351042,54346.0,54345.0,1.9737]
["bitfinex","BTCUSD",1725686392645,0.9546523,54346.0,54345.0,1.9737]
["bitfinex","BTCUSD",1725686393295,0.9546523,54346.0,54345.0,2.15868307]
["bitfinex","BTCUSD",1725686394194,0.98350852,54346.0,54345.0,2.15868307]
["bitfinex","BTCUSD",1725686394649,0.96619737,54346.0,54345.0,2.15868307]
["bitfinex","BTCUSD",1725686395063,0.59818537,54346.0,54345.0,2.15868307]
["bitfinex","BTCUSD",1725686396165,0.96619737,54346.0,54345.0,2.15868307]
["bitfinex","BTCUSD",1725686397011,0.59818537,54346.0,54345.0,2.15868307]
["bitfinex","BTCUSD",1725686397228,0.96619737,54346.0,54345.0,2.15868307]
["bitfinex","BTCUSD",1725686397441,0.58087422,54346.0,54345.0,2.15868307]
["bitfinex","BTCUSD",1725686397673,0.59818409,54346.0,54345.0,2.15868307]
["bitfinex","BTCUSD",1725686398090,0.96619609,54346.0,54345.0,2.15868307]
["bitfinex","BTCUSD",1725686398242,0.59818409,54346.0,54345.0,2.15868307]
["bitfinex","BTCUSD",1725686398446,0.96619609,54346.0,54345.0,2.15868307]
["bitfinex","BTCUSD",1725686398656,1.02132097,54346.0,54345.0,2.15868307]
["bitfinex","BTCUSD",1725686399260,0.65330897,54346.0,54345.0,2.15868307]
["bitfinex","BTCUSD",1725686399857,1.02132097,54346.0,54345.0,2.15868307]
["bitfinex","BTCUSD",1725686400268,0.59818409,54346.0,54345.0,2.15868307]
["bitfinex","BTCUSD",1725686401248,0.96619609,54346.0,54345.0,2.05868307]
["bitfinex","BTCUSD",1725686401444,0.59818409,54346.0,54345.0,2.05868307]
["bitfinex","BTCUSD",1725686401656,0.56932787,54346.0,54345.0,2.05868307]
["bitfinex","BTCUSD",1725686403017,0.20131587,54346.0,54345.0,2.25001592]
["bitfinex","BTCUSD",1725686403239,0.01730987,54346.0,54345.0,2.25201592]
["bitfinex","BTCUSD",1725686403453,0.01730987,54346.0,54345.0,2.43602492]
["bitfinex","BTCUSD",1725686403874,0.01730987,54346.0,54345.0,2.80404392]
["bitfinex","BTCUSD",1725686404109,0.01730987,54346.0,54345.0,2.80204392]
["bitfinex","BTCUSD",1725686404352,0.01730987,54346.0,54345.0,2.43402492]
["bitfinex","BTCUSD",1725686404578,0.01730987,54346.0,54345.0,3.20006292]
["bitfinex","BTCUSD",1725686404785,0.01730987,54346.0,54345.0,3.56808192]
["bitfinex","BTCUSD",1725686405014,0.01730987,54346.0,54345.0,3.18006292]
["bitfinex","BTCUSD",1725686405465,0.01730987,54346.0,54345.0,2.81204392]
["bitfinex","BTCUSD",1725686405671,0.01730987,54346.0,54345.0,3.18006292]
["bitfinex","BTCUSD",1725686405877,0.01730987,54346.0,54345.0,3.17806292]
["bitfinex","BTCUSD",1725686406051,0.01730987,54346.0,54345.0,3.18006292]
["bitfinex","BTCUSD",1725686406280,0.01830987,54346.0,54345.0,3.19206292]
["bitfinex","BTCUSD",1725686406919,0.01830743,54346.0,54345.0,3.19206292]
["bitfinex","BTCUSD",1725686407394,0.01830743,54346.0,54345.0,3.56008192]
["bitfinex","BTCUSD",1725686408490,0.18398,54354.0,54352.0,0.19133285]
["bitfinex","BTCUSD",1725686408698,0.183977,54355.0,54353.0,1.27647657]
["bitfinex","BTCUSD",1725686408906,0.183977,54355.0,54354.0,0.3854]
["bitfinex","BTCUSD",1725686409130,0.183977,54355.0,54354.0,0.4084]
["bitfinex","BTCUSD",1725686409351,0.02885451,54355.0,54354.0,0.4084]
["bitfinex","BTCUSD",1725686409559,0.02885451,54355.0,54354.0,0.59338307]
["bitfinex","BTCUSD",1725686409773,0.76475651,54355.0,54354.0,1.84685964]
["bitfinex","BTCUSD",1725686409985,0.63591089,54355.0,54354.0,1.84685964]
["bitfinex","BTCUSD",1725686410662,0.63591089,54355.0,54354.0,1.84885964]
["bitfinex","BTCUSD",1725686410878,0.26795989,54355.0,54354.0,1.84885964]
["bitfinex","BTCUSD",1725686411776,0.08398489,54355.0,54354.0,1.84885964]
["bitfinex","BTCUSD",1725686411996,0.26795989,54355.0,54354.0,1.84885964]
["bitfinex","BTCUSD",1725686412647,0.21282951,54355.0,54354.0,1.84885964]
["bitfinex","BTCUSD",1725686413109,0.26799178,54355.0,54354.0,1.84885964]
["bitfinex","BTCUSD",1725686413321,0.08401678,54355.0,54354.0,2.03695964]
["bitfinex","BTCUSD",1725686413531,0.02885451,54355.0,54354.0,2.03695964]
["bitfinex","BTCUSD",1725686413780,0.02885451,54355.0,54354.0,2.22093864]
["bitfinex","BTCUSD",1725686413984,0.08484554,54355.0,54354.0,2.22093864]
["bitfinex","BTCUSD",1725686414425,0.05599103,54355.0,54354.0,2.22093864]
["bitfinex","BTCUSD",1725686414649,0.000816,54355.0,54354.0,2.58889664]
["bitfinex","BTCUSD",1725686414872,0.000816,54355.0,54354.0,2.03695964]
["bitfinex","BTCUSD",1725686415913,0.000816,54355.0,54354.0,2.03495964]
["bitfinex","BTCUSD",1725686416330,0.001816,54355.0,54354.0,2.04895964]
["bitfinex","BTCUSD",1725686416542,0.185791,54355.0,54354.0,2.04895964]
["bitfinex","BTCUSD",1725686417217,0.001816,54355.0,54354.0,2.04895964]
["bitfinex","BTCUSD",1725686417633,0.03067042,54355.0,54354.0,2.04895964]
["bitfinex","BTCUSD",1725686418054,0.21464542,54355.0,54354.0,2.04895964]
["bitfinex","BTCUSD",1725686419012,0.2698074,54355.0,54354.0,2.04895964]
["bitfinex","BTCUSD",1725686419457,0.6653394,54355.0,54354.0,1.86085964]
["bitfinex","BTCUSD",1725686419865,0.58259642,54355.0,54354.0,1.86085964]
["bitfinex","BTCUSD",1725686420548,0.59990421,54355.0,54354.0,1.86085964]
["bitfinex","BTCUSD",1725686420753,0.58259642,54355.0,54354.0,1.86085964]
["bitfinex","BTCUSD",1725686420961,0.59990418,54355.0,54354.0,1.86085964]
["bitfinex","BTCUSD",1725686421395,0.71022815,54355.0,54354.0,1.86085964]
["bitfinex","BTCUSD",1725686421604,0.96785518,54355.0,54354.0,1.86085964]
["bitfinex","BTCUSD",1725686421834,0.59990418,54355.0,54354.0,1.86085964]
["bitfinex","BTCUSD",1725686422057,0.59990418,54355.0,54354.0,1.29047657]
["bitfinex","BTCUSD",1725686422259,1.07817915,54355.0,54354.0,1.29047657]
["bitfinex","BTCUSD",1725686422675,1.04932473,54355.0,54354.0,1.29047657]
["bitfinex","BTCUSD",1725686423415,1.04934973,54355.0,54354.0,1.29047657]
["bitfinex","BTCUSD",1725686423775,1.04934973,54355.0,54354.0,1.38083436]
["bitfinex","BTCUSD",1725686425442,0.93900076,54355.0,54354.0,1.38083436]
["bitfinex","BTCUSD",1725686425646,1.04934973,54355.0,54354.0,1.38083436]
["bitfinex","BTCUSD",1725686426070,1.07820557,54355.0,54354.0,1.29047657]
["bitfinex","BTCUSD",1725686426468,0.9678566,54355.0,54354.0,1.29047657]
["bitfinex","BTCUSD",1725686426878,1.05064819,54355.0,54354.0,1.29047657]
["bitfinex","BTCUSD",1725686427079,0.9678566,54355.0,54354.0,1.29047657]
["bitfinex","BTCUSD",1725686427289,1.07824521,54355.0,54354.0,1.29047657]
["bitfinex","BTCUSD",1725686428213,1.44619621,54355.0,54354.0,1.29047657]
["bitfinex","BTCUSD",1725686428440,1.10584241,54355.0,54354.0,1.29047657]
["bitfinex","BTCUSD",1725686428662,1.50133088,54355.0,54354.0,1.29047657]
["bitfinex","BTCUSD",1725686429111,1.90340742,54355.0,54354.0,1.26747657]
["bitfinex","BTCUSD",1725686429918,1.90240742,54355.0,54354.0,1.25347657]
["bitfinex","BTCUSD",1725686430340,1.90240742,54355.0,54354.0,1.25847657]
["bitfinex","BTCUSD",1725686431019,1.90241037,54355.0,54354.0,1.25847657]
["bitfinex","BTCUSD",1725686431634,1.90241037,54355.0,54354.0,1.26765284]
["bitfinex","BTCUSD",1725686431839,1.90241037,54355.0,54354.0,1.26265284]
["bitfinex","BTCUSD",1725686432258,1.90241037,54355.0,54354.0,1.26665284]
["bitfinex","BTCUSD",1725686432461,1.90241037,54355.0,54354.0,1.26265284]
["bitfinex","BTCUSD",1725686432671,1.30595453,54355.0,54354.0,1.38891812]
["bitfinex","BTCUSD",1725686432900,1.47165083,54355.0,54354.0,1.41491812]
["bitfinex","BTCUSD",1725686433122,1.30595453,54355.0,54354.0,1.41491812]
["bitfinex","BTCUSD",1725686433773,0.93800353,54355.0,54354.0,1.41491812]
["bitfinex","BTCUSD",1725686434254,0.93800106,54355.0,54354.0,1.41491812]
["bitfinex","BTCUSD",1725686434683,0.920693,54355.0,54354.0,1.41491812]
["bitfinex","BTCUSD",1725686435316,0.920693,54355.0,54354.0,1.28865284]
["bitfinex","BTCUSD",1725686435535,0.93800105,54355.0,54354.0,1.28865284]
["bitfinex","BTCUSD",1725686436003,0.86367624,54355.0,54354.0,1.28865284]
["bitfinex","BTCUSD",1725686436213,1.04765124,54355.0,54354.0,1.28865284]
["bitfinex","BTCUSD",1725686436422,1.07650825,54355.0,54354.0,1.28865284]
["bitfinex","BTCUSD",1725686436630,1.07650825,54355.0,54354.0,1.47363591]
["bitfinex","BTCUSD",1725686436958,0.96604206,54355.0,54354.0,1.47363591]
["bitfinex","BTCUSD",1725686437568,1.1041248,54355.0,54354.0,1.47363591]
["bitfinex","BTCUSD",1725686437766,0.96604206,54355.0,54354.0,1.47363591]
["bitfinex","BTCUSD",1725686438786,0.96685806,54355.0,54354.0,1.47363591]
["bitfinex","BTCUSD",1725686439387,0.96685806,54355.0,54354.0,1.28865284]
["bitfinex","BTCUSD",1725686441035,1.1049408,54355.0,54354.0,1.28865284]
["bitfinex","BTCUSD",1725686441659,1.08763275,54355.0,54354.0,1.28865284]
["bitfinex","BTCUSD",1725686441925,1.10494117,54355.0,54354.0,1.28865284]
["bitfinex","BTCUSD",1725686442448,1.10494114,54355.0,54354.0,1.28865284]
["bitfinex","BTCUSD",1725686443110,1.10494114,54355.0,54354.0,1.45908812]
["bitfinex","BTCUSD",1725686443111,0.9668584,54355.0,54354.0,1.45908812]
["bitfinex","BTCUSD",1725686443583,1.07738871,54355.0,54354.0,1.45908812]
["bitfinex","BTCUSD",1725686443800,0.9668584,54355.0,54354.0,1.45908812]
["bitfinex","BTCUSD",1725686444909,1.10494114,54355.0,54354.0,1.45908812]
["bitfinex","BTCUSD",1725686445380,1.10503294,54355.0,54354.0,1.45908812]
["bitfinex","BTCUSD",1725686445598,1.07617593,54355.0,54354.0,1.45908812]
["bitfinex","BTCUSD",1725686445991,0.93800139,54355.0,54354.0,1.45908812]
["bitfinex","BTCUSD",1725686447260,0.96685627,54355.0,54354.0,1.45908812]
["bitfinex","BTCUSD",1725686448556,0.94954788,54355.0,54354.0,1.45908812]
["bitfinex","BTCUSD",1725686448792,1.33480709,54355.0,54354.0,1.45908812]
["bitfinex","BTCUSD",1725686448992,0.96685609,54355.0,54354.0,1.45908812]
["bitfinex","BTCUSD",1725686449623,1.33480709,54355.0,54354.0,1.45908812]
["bitfinex","BTCUSD",1725686450176,0.96685609,54355.0,54354.0,1.45908812]
["bitfinex","BTCUSD",1725686451420,1.33480709,54355.0,54354.0,1.45908812]
["bitfinex","BTCUSD",1725686451621,1.31749888,54355.0,54354.0,1.45908812]
["bitfinex","BTCUSD",1725686451833,1.33480714,54355.0,54354.0,1.45908812]
["bitfinex","BTCUSD",1725686452496,1.33480714,54355.0,54354.0,1.28865284]
["bitfinex","BTCUSD",1725686453734,0.96685614,54355.0,54354.0,1.28865284]
["bitfinex","BTCUSD",1725686454301,1.33480714,54355.0,54354.0,1.28865284]
["bitfinex","BTCUSD",1725686454480,1.30595226,54355.0,54354.0,1.28865284]
["bitfinex","BTCUSD",1725686454891,2.6153561,54355.0,54354.0,2.7e-07]
["bitfinex","BTCUSD",1725686455127,1.287972,54349.0,54348.0,1.25347657]
["bitfinex","BTCUSD",1725686455349,2.6147661,54349.0,54348.0,1.25347657]
["bitfinex","BTCUSD",1725686455560,2.69554251,54349.0,54348.0,1.25347657]
["bitfinex","BTCUSD",1725686456041,2.72440279,54349.0,54348.0,1.25347657]
["bitfinex","BTCUSD",1725686456468,2.72540279,54349.0,54348.0,1.25347657]
["bitfinex","BTCUSD",1725686458128,3.08307992,54349.0,54348.0,1e-06]
["bitfinex","BTCUSD",1725686458342,3.08307992,54349.0,54347.0,1e-06]
["bitfinex","BTCUSD",1725686458343,2.597489,54348.0,54347.0,1e-06]
["bitfinex","BTCUSD",1725686458551,3.06357364,54348.0,54347.0,1e-06]
["bitfinex","BTCUSD",1725686460322,3.24977402,54348.0,54347.0,1e-06]
["bitfinex","BTCUSD",1725686460523,3.06357364,54348.0,54347.0,1e-06]
["bitfinex","BTCUSD",1725686461345,3.06357364,54348.0,54342.0,0.001632]
["bitfinex","BTCUSD",1725686461346,2.975708,54343.0,54342.0,1e-06]
["bitfinex","BTCUSD",1725686461572,3.07379464,54343.0,54342.0,1e-06]
["bitfinex","BTCUSD",1725686461780,3.08249524,54343.0,54342.0,1e-06]
["bitfinex","BTCUSD",1725686461997,3.11136526,54343.0,54342.0,1e-06]
["bitfinex","BTCUSD",1725686462907,1.84454,54330.0,54329.0,1.24890881]
["bitfinex","BTCUSD",1725686463111,1.84454,54330.0,54323.0,1.24890881]
["bitfinex","BTCUSD",1725686463112,0.920402,54324.0,54323.0,1.24890881]
["bitfinex","BTCUSD",1725686463317,1.38856262,54324.0,54323.0,1.24430841]
["bitfinex","BTCUSD",1725686463577,1.38856262,54324.0,54323.0,1.85640841]
["bitfinex","BTCUSD",1725686463779,1.30588086,54324.0,54323.0,1.85640841]
["bitfinex","BTCUSD",1725686463975,0.01731786,54324.0,54323.0,1.85640841]
["bitfinex","BTCUSD",1725686464242,0.01731786,54324.0,54323.0,2.10040241]
["bitfinex","BTCUSD",1725686464519,0.01731786,54324.0,54323.0,2.43166041]
["bitfinex","BTCUSD",1725686464721,0.01731786,54324.0,54323.0,2.10130148]
["bitfinex","BTCUSD",1725686465343,0.20139786,54324.0,54323.0,2.06439148]
["bitfinex","BTCUSD",1725686465543,0.20139786,54324.0,54323.0,1.87940841]
["bitfinex","BTCUSD",1725686465735,0.01731786,54324.0,54323.0,1.87940841]
["bitfinex","BTCUSD",1725686466262,0.04618671,54324.0,54323.0,1.87940841]
["bitfinex","BTCUSD",1725686466727,0.04618671,54324.0,54323.0,2.46166041]
["bitfinex","BTCUSD",1725686466941,0.05512072,54335.0,54334.0,0.220956]
["bitfinex","BTCUSD",1725686467159,0.184024,54341.0,54338.0,0.1816]
["bitfinex","BTCUSD",1725686467390,0.184024,54341.0,54340.0,0.58023645]
["bitfinex","BTCUSD",1725686467617,0.184024,54341.0,54340.0,0.76521952]
["bitfinex","BTCUSD",1725686467834,0.184024,54341.0,54340.0,0.78821952]
["bitfinex","BTCUSD",1725686467835,0.58093119,54341.0,54340.0,0.78821952]
["bitfinex","BTCUSD",1725686468961,0.02886119,54341.0,54340.0,0.96981952]
["bitfinex","BTCUSD",1725686469170,0.21288419,54341.0,54340.0,0.96981952]
["bitfinex","BTCUSD",1725686469360,0.21288419,54341.0,54340.0,0.97844189]
["bitfinex","BTCUSD",1725686469579,0.58093019,54341.0,54340.0,0.97844189]
["bitfinex","BTCUSD",1725686469791,0.58093019,54341.0,54340.0,0.60122237]
["bitfinex","BTCUSD",1725686469792,0.94897619,54341.0,54340.0,0.60122237]
["bitfinex","BTCUSD",1725686470227,1.31702219,54341.0,54340.0,0.00862237]
["bitfinex","BTCUSD",1725686471433,1.31702219,54341.0,54338.0,0.388]
["bitfinex","BTCUSD",1725686471434,0.920147,54339.0,54338.0,0.388]
["bitfinex","BTCUSD",1725686472080,0.920147,54339.0,54338.0,0.411]
["bitfinex","BTCUSD",1725686472713,0.552088,54339.0,54338.0,0.41263]
["bitfinex","BTCUSD",1725686472943,0.552088,54339.0,54338.0,0.59761307]
["bitfinex","BTCUSD",1725686473455,0.920147,54339.0,54338.0,0.59761307]
["bitfinex","BTCUSD",1725686473671,0.552088,54339.0,54338.0,0.59761307]
["bitfinex","BTCUSD",1725686474308,0.552088,54339.0,54338.0,0.59961307]
["bitfinex","BTCUSD",1725686474754,0.920147,54339.0,54338.0,0.59761307]
["bitfinex","BTCUSD",1725686474970,0.920147,54339.0,54338.0,0.41263]
["bitfinex","BTCUSD",1725686475183,0.552088,54339.0,54338.0,0.41463]
["bitfinex","BTCUSD",1725686475400,0.184029,54339.0,54338.0,0.41463]
["bitfinex","BTCUSD",1725686475658,0.184029,54339.0,54338.0,0.59623]
["bitfinex","BTCUSD",1725686475859,0.552088,54339.0,54338.0,0.77921307]
["bitfinex","BTCUSD",1725686476309,0.552088,54339.0,54338.0,0.59423]
["bitfinex","BTCUSD",1725686476535,0.920147,54339.0,54338.0,0.59423]
["bitfinex","BTCUSD",1725686477221,0.920147,54339.0,54338.0,1.7923517]
["bitfinex","BTCUSD",1725686477443,0.552088,54339.0,54338.0,1.98458815]
["bitfinex","BTCUSD",1725686477735,0.02886119,54341.0,54339.0,0.388]
["bitfinex","BTCUSD",1725686477969,0.02886119,54341.0,54340.0,0.38589882]
["bitfinex","BTCUSD",1725686478194,0.02886119,54341.0,54340.0,0.77389882]
["bitfinex","BTCUSD",1725686478661,0.02886119,54341.0,54340.0,0.77589882]
["bitfinex","BTCUSD",1725686478899,0.04617137,54341.0,54340.0,0.77589882]
["bitfinex","BTCUSD",1725686479373,0.04617137,54341.0,54340.0,0.95992482]
["bitfinex","BTCUSD",1725686481336,0.04617137,54341.0,54340.0,0.77589882]
["bitfinex","BTCUSD",1725686481574,0.04617137,54341.0,54340.0,0.77389882]
["bitfinex","BTCUSD",1725686481796,0.23019437,54341.0,54340.0,0.77389882]
["bitfinex","BTCUSD",1725686482020,0.23019437,54341.0,54340.0,0.5926]
["bitfinex","BTCUSD",1725686482244,0.20133318,54341.0,54340.0,0.5926]
["bitfinex","BTCUSD",1725686483370,0.368024,54345.0,54340.0,0.5926]
["bitfinex","BTCUSD",1725686483371,0.184021,54342.0,54340.0,1.22135152]
["bitfinex","BTCUSD",1725686483595,0.184023,54341.0,54340.0,0.65175152]
["bitfinex","BTCUSD",1725686483819,0.552069,54341.0,54340.0,0.65175152]
["bitfinex","BTCUSD",1725686484054,0.552069,54341.0,54340.0,0.77511332]
["bitfinex","BTCUSD",1725686484282,0.920115,54341.0,54340.0,0.78353888]
["bitfinex","BTCUSD",1725686484719,0.920931,54341.0,54340.0,0.78353888]
["bitfinex","BTCUSD",1725686484945,0.552885,54341.0,54340.0,0.78353888]
["bitfinex","BTCUSD",1725686485816,0.552885,54341.0,54340.0,0.78553888]
["bitfinex","BTCUSD",1725686486881,0.552885,54341.0,54340.0,0.78353888]
["bitfinex","BTCUSD",1725686487097,0.64516993,54341.0,54340.0,0.78353888]
["bitfinex","BTCUSD",1725686487353,0.82919293,54341.0,54340.0,0.78353888]
["bitfinex","BTCUSD",1725686487568,0.46114693,54341.0,54340.0,0.78353888]
["bitfinex","BTCUSD",1725686488234,0.82919293,54341.0,54340.0,0.78353888]
["bitfinex","BTCUSD",1725686488668,0.46114693,54341.0,54340.0,0.78353888]
["bitfinex","BTCUSD",1725686490223,0.49000702,54341.0,54340.0,1.38863888]
["bitfinex","BTCUSD",1725686491985,0.85805302,54341.0,54340.0,0.78353888]
["bitfinex","BTCUSD",1725686492199,0.85805302,54341.0,54340.0,0.66017708]
["bitfinex","BTCUSD",1725686492618,0.46114693,54341.0,54340.0,0.66017708]
["bitfinex","BTCUSD",1725686493089,0.82919293,54341.0,54340.0,0.66017708]
["bitfinex","BTCUSD",1725686493298,0.82919293,54341.0,54340.0,0.76692779]
["bitfinex","BTCUSD",1725686495264,0.84650457,54341.0,54340.0,0.76692779]
["bitfinex","BTCUSD",1725686496649,0.82919293,54341.0,54340.0,0.76692779]
["bitfinex","BTCUSD",1725686497119,0.8843191,54341.0,54340.0,0.76692779]
["bitfinex","BTCUSD",1725686497455,0.01812764,54341.0,54340.0,0.76692779]
["bitfinex","BTCUSD",1725686497664,0.01812764,54341.0,54340.0,1.37402779]
["bitfinex","BTCUSD",1725686497879,0.01812764,54341.0,54340.0,1.55805379]
["bitfinex","BTCUSD",1725686498095,0.01812764,54341.0,54340.0,1.37202779]
["bitfinex","BTCUSD",1725686498306,0.42319118,54345.0,54340.0,1.37202779]
["bitfinex","BTCUSD",1725686498517,0.2013252,54344.0,54342.0,0.19223645]
["bitfinex","BTCUSD",1725686498758,0.184015,54344.0,54343.0,0.023]
["bitfinex","BTCUSD",1725686498950,0.184015,54344.0,54343.0,0.03143054]
["bitfinex","BTCUSD",1725686499151,0.184011,54345.0,54343.0,0.03143054]
["bitfinex","BTCUSD",1725686499391,0.184012,54344.0,54343.0,0.03143054]
["bitfinex","BTCUSD",1725686499605,0.184012,54344.0,54343.0,0.18713212]
["bitfinex","BTCUSD",1725686499806,0.23918118,54344.0,54343.0,0.18713212]
["bitfinex","BTCUSD",1725686500219,0.184012,54344.0,54343.0,0.18713212]
["bitfinex","BTCUSD",1725686500631,0.05516918,54344.0,54343.0,0.18713212]
["bitfinex","BTCUSD",1725686500841,0.184012,54344.0,54343.0,0.18713212]
["bitfinex","BTCUSD",1725686501120,0.58089816,54344.0,54343.0,0.18713212]
["bitfinex","BTCUSD",1725686501320,0.63606734,54344.0,54343.0,0.81588364]
["bitfinex","BTCUSD",1725686501506,0.58089816,54344.0,54343.0,0.81588364]
["bitfinex","BTCUSD",1725686501917,0.21287316,54344.0,54343.0,0.81588364]
["bitfinex","BTCUSD",1725686502471,0.94892316,54344.0,54343.0,0.81588364]
["bitfinex","BTCUSD",1725686502920,0.94892316,54344.0,54343.0,0.00843054]
["bitfinex","BTCUSD",1725686502921,2.232912,54344.0,54343.0,0.00843054]
["bitfinex","BTCUSD",1725686503381,1.487906,54339.0,54338.0,0.00163]
["bitfinex","BTCUSD",1725686503591,1.855965,54339.0,54338.0,0.00163]
["bitfinex","BTCUSD",1725686503815,1.65328452,54339.0,54338.0,0.00163]
["bitfinex","BTCUSD",1725686504032,1.487906,54339.0,54338.0,0.00163]
["bitfinex","BTCUSD",1725686505179,1.51449554,54339.0,54338.0,0.00163]
["bitfinex","BTCUSD",1725686507269,1.54336515,54339.0,54338.0,0.00163]
["bitfinex","BTCUSD",1725686507521,1.91142415,54339.0,54338.0,0.00163]
["bitfinex","BTCUSD",1725686508470,1.93995894,54339.0,54338.0,0.00163]
["bitfinex","BTCUSD",1725686510416,1.95727529,54339.0,54338.0,0.00163]
["bitfinex","BTCUSD",1725686510874,1.95727951,54339.0,54338.0,0.00163]
["bitfinex","BTCUSD",1725686511537,1.38952051,54339.0,54338.0,0.00163]
["bitfinex","BTCUSD",1725686511736,1.33211189,54339.0,54338.0,0.039453]
["bitfinex","BTCUSD",1725686511945,1.360649,54339.0,54338.0,0.039453]
["bitfinex","BTCUSD",1725686512094,1.360649,54339.0,54338.0,0.04711925]
["bitfinex","BTCUSD",1725686512305,1.49777766,54339.0,54338.0,0.04711925]
["bitfinex","BTCUSD",1725686512513,1.49777766,54339.0,54338.0,0.039453]
["bitfinex","BTCUSD",1725686512723,1.33211189,54339.0,54338.0,0.039453]
["bitfinex","BTCUSD",1725686512926,1.33210986,54339.0,54338.0,0.039453]
["bitfinex","BTCUSD",1725686513563,1.33210986,54339.0,54338.0,0.04711925]
["bitfinex","BTCUSD",1725686514986,1.33210986,54339.0,54338.0,0.00929625]
["bitfinex","BTCUSD",1725686514987,1.70016886,54339.0,54338.0,0.00929625]
["bitfinex","BTCUSD",1725686515194,1.86583463,54339.0,54338.0,0.00929625]
["bitfinex","BTCUSD",1725686515423,1.73724536,54339.0,54338.0,0.00929625]
["bitfinex","BTCUSD",1725686515844,1.76611379,54339.0,54338.0,0.00929625]
["bitfinex","BTCUSD",1725686517032,1.39805479,54339.0,54338.0,0.07310103]
["bitfinex","BTCUSD",1725686517615,1.56369207,54339.0,54338.0,0.07310103]
["bitfinex","BTCUSD",1725686518410,1.52661557,54339.0,54338.0,0.07310103]
["bitfinex","BTCUSD",1725686518591,1.52661557,54339.0,54338.0,0.00929625]
["bitfinex","BTCUSD",1725686520221,1.39099598,54339.0,54338.0,0.00929625]
["bitfinex","BTCUSD",1725686520437,1.75760914,54339.0,54338.0,0.00929625]
["bitfinex","BTCUSD",1725686520631,1.75760914,54339.0,54338.0,0.00163]
["bitfinex","BTCUSD",1725686521754,1.75760914,54339.0,54338.0,0.55903]
["bitfinex","BTCUSD",1725686521755,0.23837939,54339.0,54338.0,0.55903]
["bitfinex","BTCUSD",1725686521994,0.36820199,54339.0,54338.0,0.91246825]
["bitfinex","BTCUSD",1725686522210,0.36820199,54339.0,54338.0,0.72800002]
["bitfinex","BTCUSD",1725686522211,0.67979063,54339.0,54338.0,0.72800002]
["bitfinex","BTCUSD",1725686522847,1.04784963,54339.0,54338.0,0.72800002]
["bitfinex","BTCUSD",1725686523298,0.67979063,54339.0,54338.0,0.72800002]
["bitfinex","BTCUSD",1725686523536,0.63487743,54339.0,54338.0,0.72800002]
["bitfinex","BTCUSD",1725686523755,0.2013413,54339.0,54338.0,1.35875154]
["bitfinex","BTCUSD",1725686523972,0.62458724,54339.0,54338.0,1.35875154]
["bitfinex","BTCUSD",1725686524238,0.10009271,54339.0,54338.0,1.35875154]
["bitfinex","BTCUSD",1725686524458,0.07250436,54339.0,54338.0,1.35875154]
["bitfinex","BTCUSD",1725686524897,0.25653336,54339.0,54338.0,1.35675154]
["bitfinex","BTCUSD",1725686525106,0.28413436,54339.0,54338.0,1.35675154]
["bitfinex","BTCUSD",1725686525314,0.2013413,54339.0,54338.0,1.35675154]
["bitfinex","BTCUSD",1725686525560,0.9374593,54339.0,54338.0,1.35675154]
["bitfinex","BTCUSD",1725686525988,1.07669667,54339.0,54338.0,1.34898332]
["bitfinex","BTCUSD",1725686526201,1.44475567,54339.0,54338.0,1.34898332]
["bitfinex","BTCUSD",1725686526406,1.44475567,54339.0,54338.0,1.3566809]
["bitfinex","BTCUSD",1725686526617,1.42744349,54339.0,54338.0,1.3566809]
["bitfinex","BTCUSD",1725686526859,1.0766968,54339.0,54338.0,1.3566809]
["bitfinex","BTCUSD",1725686527334,1.4447558,54339.0,54338.0,1.3566809]
["bitfinex","BTCUSD",1725686527557,1.4447558,54339.0,54338.0,1.1758809]
["bitfinex","BTCUSD",1725686528251,1.4447558,54339.0,54338.0,0.6610791]
["bitfinex","BTCUSD",1725686528674,1.33438192,54339.0,54338.0,0.6610791]
["bitfinex","BTCUSD",1725686528878,1.3610414,54339.0,54338.0,0.6610791]
["bitfinex","BTCUSD",1725686532021,1.9238004,54339.0,54338.0,0.6380791]
["bitfinex","BTCUSD",1725686532908,1.89493679,54339.0,54338.0,0.6380791]
["bitfinex","BTCUSD",1725686533354,1.68292448,54339.0,54338.0,0.70188701]
["bitfinex","BTCUSD",1725686533581,1.42506019,54339.0,54338.0,0.70188701]
["bitfinex","BTCUSD",1725686533791,1.56311702,54339.0,54338.0,0.70188701]
["bitfinex","BTCUSD",1725686533995,1.60908919,54339.0,54338.0,0.70188701]
["bitfinex","BTCUSD",1725686534180,1.60908919,54339.0,54338.0,0.07313549]
["bitfinex","BTCUSD",1725686534420,1.60908919,54339.0,54338.0,0.00932758]
["bitfinex","BTCUSD",1725686536151,1.63795346,54339.0,54338.0,0.00932758]
["bitfinex","BTCUSD",1725686538120,1.26989446,54339.0,54338.0,0.61822758]
["bitfinex","BTCUSD",1725686538588,1.40798052,54339.0,54338.0,0.61822758]
["bitfinex","BTCUSD",1725686539043,1.26989434,54339.0,54338.0,0.61822758]
["bitfinex","BTCUSD",1725686539260,1.26989434,54339.0,54338.0,0.68005034]
["bitfinex","BTCUSD",1725686539715,0.90183534,54339.0,54338.0,0.68005034]
["bitfinex","BTCUSD",1725686540147,0.90183534,54339.0,54338.0,1.30880186]
["bitfinex","BTCUSD",1725686540569,0.87517586,54339.0,54338.0,1.30880186]
["bitfinex","BTCUSD",1725686540962,0.98564631,54339.0,54338.0,1.30880186]
["bitfinex","BTCUSD",1725686541237,0.15664888,54339.0,54338.0,1.30880186]
["bitfinex","BTCUSD",1725686541472,0.04617843,54339.0,54338.0,2.23896686]
["bitfinex","BTCUSD",1725686541692,0.04617843,54339.0,54338.0,2.24096686]
["bitfinex","BTCUSD",1725686542804,0.01731416,54339.0,54338.0,2.24096686]
["bitfinex","BTCUSD",1725686543251,0.000815,54344.0,54343.0,0.186016]
["bitfinex","BTCUSD",1725686543491,0.000815,54344.0,54343.0,1.10582756]
["bitfinex","BTCUSD",1725686543740,0.07335414,54344.0,54343.0,1.10582756]
["bitfinex","BTCUSD",1725686543950,0.07335414,54344.0,54343.0,1.10980866]
["bitfinex","BTCUSD",1725686544381,0.01812427,54344.0,54343.0,1.73856018]
["bitfinex","BTCUSD",1725686545884,0.57016127,54344.0,54343.0,1.36030773]
["bitfinex","BTCUSD",1725686546191,0.65424882,54344.0,54343.0,1.36030773]
["bitfinex","BTCUSD",1725686546408,0.58170968,54344.0,54343.0,1.36030773]
["bitfinex","BTCUSD",1725686546629,0.59901912,54344.0,54343.0,1.36030773]
["bitfinex","BTCUSD",1725686547046,0.59901912,54344.0,54343.0,1.16560773]
["bitfinex","BTCUSD",1725686548786,0.70948957,54344.0,54343.0,1.16560773]
["bitfinex","BTCUSD",1725686549840,1.07751596,54344.0,54343.0,1.16560773]
["bitfinex","BTCUSD",1725686550064,0.70949096,54344.0,54343.0,1.16560773]
["bitfinex","BTCUSD",1725686550269,1.07751596,54344.0,54343.0,1.16560773]
["bitfinex","BTCUSD",1725686550729,0.70949096,54344.0,54343.0,1.16560773]
["bitfinex","BTCUSD",1725686551443,0.04698351,54344.0,54343.0,1.55224418]
["bitfinex","BTCUSD",1725686551653,0.04698351,54344.0,54343.0,1.73826018]
["bitfinex","BTCUSD",1725686552081,0.04698351,54344.0,54343.0,1.73626018]
["bitfinex","BTCUSD",1725686552513,0.04698351,54344.0,54343.0,1.73826018]
["bitfinex","BTCUSD",1725686552772,0.01812583,54344.0,54343.0,1.73826018]
["bitfinex","BTCUSD",1725686554126,0.01812583,54344.0,54343.0,1.55224418]
["bitfinex","BTCUSD",1725686554362,0.01812583,54344.0,54343.0,1.73626018]
["bitfinex","BTCUSD",1725686555893,0.0469834,54344.0,54343.0,1.73626018]
["bitfinex","BTCUSD",1725686556095,0.10216094,54344.0,54343.0,1.73626018]
["bitfinex","BTCUSD",1725686557192,0.08485011,54344.0,54343.0,1.73626018]
["bitfinex","BTCUSD",1725686557413,0.02967257,54344.0,54343.0,1.73626018]
["bitfinex","BTCUSD",1725686558057,0.08485011,54344.0,54343.0,1.73626018]
["bitfinex","BTCUSD",1725686558531,0.10215982,54344.0,54343.0,1.73626018]
["bitfinex","BTCUSD",1725686559208,0.08485011,54344.0,54343.0,1.73626018]
["bitfinex","BTCUSD",1725686559423,0.10215983,54344.0,54343.0,1.73626018]
["bitfinex","BTCUSD",1725686559897,0.02967257,54344.0,54343.0,1.73626018]
["bitfinex","BTCUSD",1725686560122,0.04698229,54344.0,54343.0,2.10429218]
["bitfinex","BTCUSD",1725686560510,0.04698229,54344.0,54343.0,2.47232418]
["bitfinex","BTCUSD",1725686560741,0.04698229,54344.0,54343.0,2.47432418]
["bitfinex","BTCUSD",1725686561900,0.04698027,54344.0,54343.0,2.47432418]
["bitfinex","BTCUSD",1725686562825,0.0181227,54344.0,54343.0,2.47432418]
["bitfinex","BTCUSD",1725686564113,0.183997,54349.0,54345.0,0.79382182]
["bitfinex","BTCUSD",1725686564290,0.183997,54349.0,54347.0,0.19223645]
["bitfinex","BTCUSD",1725686564732,0.551989,54349.0,54348.0,0.0305227]
["bitfinex","BTCUSD",1725686565157,0.919981,54349.0,54348.0,0.0305227]
["bitfinex","BTCUSD",1725686565318,1.00274731,54349.0,54348.0,0.0305227]
["bitfinex","BTCUSD",1725686565522,1.0316029,54349.0,54348.0,0.11305466]
["bitfinex","BTCUSD",1725686565896,0.94883659,54349.0,54348.0,0.11305466]
["bitfinex","BTCUSD",1725686566111,0.94883659,54349.0,54348.0,1.06445266]
["bitfinex","BTCUSD",1725686566112,0.02885559,54349.0,54348.0,1.06445266]
["bitfinex","BTCUSD",1725686566329,0.02885559,54349.0,54348.0,1.25845166]
["bitfinex","BTCUSD",1725686567219,0.02885559,54349.0,54348.0,1.62644966]
["bitfinex","BTCUSD",1725686567651,0.02967159,54349.0,54348.0,1.64644966]
["bitfinex","BTCUSD",1725686568769,0.02967159,54349.0,54348.0,1.27845166]
["bitfinex","BTCUSD",1725686569662,0.02967159,54349.0,54348.0,1.64644966]
["bitfinex","BTCUSD",1725686569881,0.02967159,54349.0,54348.0,1.27845166]
["bitfinex","BTCUSD",1725686570616,0.02967159,54349.0,54348.0,1.64644966]
["bitfinex","BTCUSD",1725686570937,0.02967159,54349.0,54348.0,0.69445466]
["bitfinex","BTCUSD",1725686571138,0.02967159,54349.0,54348.0,0.88845366]
["bitfinex","BTCUSD",1725686571314,0.02967159,54349.0,54348.0,0.87845366]
["bitfinex","BTCUSD",1725686571514,0.02967159,54349.0,54348.0,0.51075466]
["bitfinex","BTCUSD",1725686572968,0.183989,54351.0,54348.0,0.51075466]
["bitfinex","BTCUSD",1725686572969,0.189,54353.0,54348.0,0.51075466]
["bitfinex","BTCUSD",1725686573169,0.02885513,54349.0,54348.0,0.51075466]
["bitfinex","BTCUSD",1725686574841,0.02885513,54349.0,54348.0,0.11305466]
["bitfinex","BTCUSD",1725686575706,0.02885513,54349.0,54348.0,0.15001466]
["bitfinex","BTCUSD",1725686576124,0.01730837,54349.0,54348.0,0.15001466]
["bitfinex","BTCUSD",1725686577633,0.01730837,54349.0,54348.0,0.54941466]
["bitfinex","BTCUSD",1725686577853,0.01730837,54349.0,54348.0,0.55141466]
["bitfinex","BTCUSD",1725686578096,0.01730837,54349.0,54348.0,0.92411366]
["bitfinex","BTCUSD",1725686578311,0.01730837,54349.0,54348.0,1.32211166]
["bitfinex","BTCUSD",1725686578532,0.01730837,54349.0,54348.0,2.05810766]
["bitfinex","BTCUSD",1725686578752,0.01730837,54349.0,54348.0,1.69010966]
["bitfinex","BTCUSD",1725686579183,0.000816,54355.0,54354.0,1.44752808]
["bitfinex","BTCUSD",1725686579450,0.000816,54355.0,54354.0,1.65551115]
["bitfinex","BTCUSD",1725686579678,0.000816,54355.0,54354.0,1.66297779]
["bitfinex","BTCUSD",1725686579882,0.0296674,54355.0,54354.0,1.66297779]
["bitfinex","BTCUSD",1725686583484,0.0296674,54355.0,54354.0,2.06237779]
["bitfinex","BTCUSD",1725686583709,0.0296674,54355.0,54354.0,2.05777705]
["bitfinex","BTCUSD",1725686584369,0.0296674,54355.0,54354.0,2.24647705]
["bitfinex","BTCUSD",1725686585248,0.0296674,54355.0,54354.0,2.24847705]
["bitfinex","BTCUSD",1725686587612,0.0296674,54355.0,54354.0,2.24647705]
["bitfinex","BTCUSD",1725686589168,0.0848616,54355.0,54354.0,2.24647705]
["bitfinex","BTCUSD",1725686589385,0.0296674,54355.0,54354.0,2.24647705]
["bitfinex","BTCUSD",1725686590992,0.0296674,54355.0,54354.0,2.24847705]
["bitfinex","BTCUSD",1725686591215,0.04697255,54355.0,54354.0,2.43245605]
["bitfinex","BTCUSD",1725686591435,0.04697255,54355.0,54354.0,2.24647705]
["bitfinex","BTCUSD",1725686593164,0.04697253,54355.0,54354.0,2.24647705]
["bitfinex","BTCUSD",1725686594243,0.04697253,54355.0,54354.0,2.98239305]
["bitfinex","BTCUSD",1725686594448,0.04697253,54355.0,54354.0,3.21333205]
["bitfinex","BTCUSD",1725686594700,0.05547263,54371.0,54367.0,0.02]
["bitfinex","BTCUSD",1725686594952,0.05547263,54371.0,54357.0,0.03696]
["bitfinex","BTCUSD",1725686594953,0.000816,54378.0,54376.0,0.01]
["bitfinex","BTCUSD",1725686595185,0.000816,54378.0,54377.0,0.2328738]
["bitfinex","BTCUSD",1725686595411,0.000816,54378.0,54377.0,0.240205]
["bitfinex","BTCUSD",1725686595853,0.000816,54378.0,54377.0,0.263205]
["bitfinex","BTCUSD",1725686596058,0.000816,54378.0,54377.0,0.34573696]
["bitfinex","BTCUSD",1725686598580,0.000816,54378.0,54377.0,1.11943796]
["bitfinex","BTCUSD",1725686598789,0.000816,54378.0,54377.0,1.48723996]
["bitfinex","BTCUSD",1725686599482,0.000816,54378.0,54377.0,1.11943796]
["bitfinex","BTCUSD",1725686601823,0.000816,54378.0,54377.0,1.48723996]
["bitfinex","BTCUSD",1725686602054,0.000816,54378.0,54377.0,1.86504196]
["bitfinex","BTCUSD",1725686602731,0.02004893,54378.0,54377.0,1.86504196]
["bitfinex","BTCUSD",1725686603637,0.02004893,54378.0,54377.0,1.86704196]
["bitfinex","BTCUSD",1725686604920,0.02004893,54378.0,54377.0,0.34205961]
["bitfinex","BTCUSD",1725686605141,0.02004893,54378.0,54377.0,0.52596061]
["bitfinex","BTCUSD",1725686606054,0.02004893,54378.0,54377.0,0.25952765]
["bitfinex","BTCUSD",1725686606723,0.03734705,54378.0,54377.0,0.25952765]
["bitfinex","BTCUSD",1725686609231,0.02004893,54378.0,54377.0,0.25952765]
["bitfinex","BTCUSD",1725686609436,0.03734684,54378.0,54377.0,0.25952765]
["bitfinex","BTCUSD",1725686611615,0.06618724,54378.0,54377.0,0.25952765]
["bitfinex","BTCUSD",1725686611861,0.06618724,54378.0,54377.0,0.34365312]
["bitfinex","BTCUSD",1725686612709,0.06618826,54378.0,54377.0,0.34365312]
["bitfinex","BTCUSD",1725686612987,0.06618826,54378.0,54377.0,0.52755412]
["bitfinex","BTCUSD",1725686613217,0.06618826,54378.0,54377.0,1.29285612]
["bitfinex","BTCUSD",1725686613442,0.03734786,54378.0,54377.0,1.84355812]
["bitfinex","BTCUSD",1725686613887,0.03734786,54378.0,54377.0,1.84155812]
["bitfinex","BTCUSD",1725686614955,0.183874,54385.0,54380.0,1.36839265]
["bitfinex","BTCUSD",1725686615165,0.183874,54385.0,54383.0,0.19223645]
["bitfinex","BTCUSD",1725686615166,0.01729705,54384.0,54383.0,0.19223645]
["bitfinex","BTCUSD",1725686615377,0.01729705,54384.0,54383.0,0.37611645]
["bitfinex","BTCUSD",1725686615619,0.01729705,54384.0,54383.0,0.76687745]
["bitfinex","BTCUSD",1725686615812,0.01729705,54384.0,54383.0,0.40623479]
["bitfinex","BTCUSD",1725686616016,0.01729705,54384.0,54383.0,1.39924617]
["bitfinex","BTCUSD",1725686616251,0.000816,54387.0,54386.0,0.18387]
["bitfinex","BTCUSD",1725686616470,0.000816,54387.0,54386.0,0.979312]
["bitfinex","BTCUSD",1725686616918,0.000816,54387.0,54386.0,0.98641]
["bitfinex","BTCUSD",1725686617135,0.000816,54387.0,54386.0,0.618669]
["bitfinex","BTCUSD",1725686617356,0.02965044,54387.0,54386.0,0.70279447]
["bitfinex","BTCUSD",1725686617570,0.02965044,54387.0,54386.0,0.33505347]
["bitfinex","BTCUSD",1725686617791,0.02965044,54387.0,54386.0,0.33873027]
["bitfinex","BTCUSD",1725686618090,0.22715044,54387.0,54386.0,0.13186027]
["bitfinex","BTCUSD",1725686618323,1.14648544,54387.0,54386.0,0.007098]
["bitfinex","BTCUSD",1725686618771,1.14648544,54387.0,54383.0,0.04685038]
["bitfinex","BTCUSD",1725686618772,0.551632,54384.0,54383.0,0.04685038]
["bitfinex","BTCUSD",1725686618969,0.919387,54384.0,54383.0,0.04685038]
["bitfinex","BTCUSD",1725686619203,0.551632,54384.0,54383.0,0.04685038]
["bitfinex","BTCUSD",1725686619407,0.551632,54384.0,54383.0,0.05391435]
["bitfinex","BTCUSD",1725686620296,0.183877,54384.0,54383.0,0.07691435]
["bitfinex","BTCUSD",1725686620522,0.551632,54384.0,54383.0,0.07691435]
["bitfinex","BTCUSD",1725686620764,0.02965044,54387.0,54383.0,0.07691435]
["bitfinex","BTCUSD",1725686620980,0.183877,54384.0,54383.0,0.07691435]
["bitfinex","BTCUSD",1725686621198,0.02965044,54387.0,54383.0,0.07691435]
["bitfinex","BTCUSD",1725686621199,0.183875,54385.0,54383.0,0.07691435]
["bitfinex","BTCUSD",1725686621436,0.183875,54385.0,54384.0,0.21523645]
["bitfinex","BTCUSD",1725686621663,0.58125644,54387.0,54385.0,0.61536]
["bitfinex","BTCUSD",1725686621880,0.20116508,54386.0,54385.0,0.61536]
["bitfinex","BTCUSD",1725686622089,0.20116508,54386.0,54385.0,0.63836]
["bitfinex","BTCUSD",1725686622310,0.36772,54390.0,54385.0,0.64546319]
["bitfinex","BTCUSD",1725686622515,0.551601,54387.0,54386.0,0.17526862]
["bitfinex","BTCUSD",1725686622730,0.551601,54387.0,54386.0,0.05996]
["bitfinex","BTCUSD",1725686623182,0.551601,54387.0,54386.0,0.0670534]
["bitfinex","BTCUSD",1725686623602,0.2252242,54387.0,54386.0,0.0670534]
["bitfinex","BTCUSD",1725686623816,0.5929582,54387.0,54386.0,0.0670534]
["bitfinex","BTCUSD",1725686624048,0.5929582,54387.0,54386.0,0.10454306]
["bitfinex","BTCUSD",1725686624904,0.2252242,54387.0,54386.0,0.10454306]
["bitfinex","BTCUSD",1725686625113,0.5929582,54387.0,54386.0,0.10454306]
["bitfinex","BTCUSD",1725686625864,0.62179421,54387.0,54386.0,0.10454306]
["bitfinex","BTCUSD",1725686626946,0.62179421,54387.0,54386.0,1.37714306]
["bitfinex","BTCUSD",1725686627389,0.62260921,54387.0,54386.0,1.37714306]
["bitfinex","BTCUSD",1725686627806,0.02965101,54387.0,54386.0,1.37714306]
["bitfinex","BTCUSD",1725686628028,0.02965101,54387.0,54386.0,2.13931306]
["bitfinex","BTCUSD",1725686628322,0.02965101,54387.0,54386.0,2.14131306]
["bitfinex","BTCUSD",1725686630628,0.02965101,54387.0,54386.0,2.50905406]
["bitfinex","BTCUSD",1725686632744,0.000815,54387.0,54386.0,2.50905406]
["bitfinex","BTCUSD",1725686635828,0.000815,54387.0,54386.0,2.87679506]
["bitfinex","BTCUSD",1725686636954,0.000815,54387.0,54386.0,2.95057806]
["bitfinex","BTCUSD",1725686638867,0.000815,54387.0,54386.0,2.95220806]
["bitfinex","BTCUSD",1725686639287,0.02964869,54387.0,54386.0,2.95220806]
["bitfinex","BTCUSD",1725686641214,0.05495425,54391.0,54390.0,1.195931]
["bitfinex","BTCUSD",1725686641426,0.00082,54396.0,54395.0,1.34286]
["bitfinex","BTCUSD",1725686641636,0.00082,54396.0,54395.0,1.56309845]
["bitfinex","BTCUSD",1725686641849,0.01811108,54396.0,54395.0,1.56309845]
["bitfinex","BTCUSD",1725686642071,0.01811108,54396.0,54395.0,1.56509845]
["bitfinex","BTCUSD",1725686642312,0.01811108,54396.0,54395.0,1.61194883]
["bitfinex","BTCUSD",1725686644762,0.01811108,54396.0,54395.0,1.97962883]
["bitfinex","BTCUSD",1725686644981,0.01811108,54396.0,54395.0,1.61194883]
["bitfinex","BTCUSD",1725686645414,0.04694036,54396.0,54395.0,1.79994883]
["bitfinex","BTCUSD",1725686645831,0.04693975,54396.0,54395.0,1.79994883]
["bitfinex","BTCUSD",1725686646532,0.01811047,54396.0,54395.0,1.79994883]
["bitfinex","BTCUSD",1725686648290,0.01811047,54396.0,54395.0,1.80994883]
["bitfinex","BTCUSD",1725686648501,0.01811047,54396.0,54395.0,2.17762883]
["bitfinex","BTCUSD",1725686648715,0.01811047,54396.0,54395.0,1.80994883]
["bitfinex","BTCUSD",1725686648945,0.00082,54396.0,54395.0,2.17762883]
["bitfinex","BTCUSD",1725686649826,0.02964788,54396.0,54395.0,1.80994883]
["bitfinex","BTCUSD",1725686650242,0.02964788,54396.0,54395.0,2.17762883]
["bitfinex","BTCUSD",1725686650879,0.02964788,54396.0,54395.0,1.80994883]
["bitfinex","BTCUSD",1725686651348,0.02964788,54396.0,54395.0,2.17762883]
["bitfinex","BTCUSD",1725686651980,0.02964788,54396.0,54395.0,2.08760721]
["bitfinex","BTCUSD",1725686652859,0.00082,54396.0,54395.0,2.08760721]
["bitfinex","BTCUSD",1725686653078,0.01811009,54396.0,54395.0,2.08760721]
["bitfinex","BTCUSD",1725686653755,0.368404,54410.0,54401.0,0.002]
["bitfinex","BTCUSD",1725686653961,0.368404,54410.0,54405.0,0.10221483]
["bitfinex","BTCUSD",1725686653962,0.20109291,54406.0,54405.0,0.10221483]
["bitfinex","BTCUSD",1725686654190,0.183803,54406.0,54405.0,0.12521483]
["bitfinex","BTCUSD",1725686654615,0.183803,54406.0,54405.0,0.13214377]
["bitfinex","BTCUSD",1725686655488,0.21263004,54406.0,54405.0,0.13214377]
["bitfinex","BTCUSD",1725686655694,0.21263004,54406.0,54405.0,0.16743545]
["bitfinex","BTCUSD",1725686656118,0.02882704,54406.0,54405.0,0.16743545]
["bitfinex","BTCUSD",1725686656376,0.21263004,54406.0,54405.0,0.16743545]
["bitfinex","BTCUSD",1725686657042,0.40843004,54406.0,54405.0,0.16743545]
["bitfinex","BTCUSD",1725686658140,0.40843004,54406.0,54405.0,0.16050651]
["bitfinex","BTCUSD",1725686658551,0.40843004,54406.0,54405.0,0.16743545]
["bitfinex","BTCUSD",1725686659007,0.40843004,54406.0,54405.0,0.16050651]
["bitfinex","BTCUSD",1725686660522,0.77603604,54406.0,54405.0,0.16050651]
["bitfinex","BTCUSD",1725686661396,0.40843004,54406.0,54405.0,0.16050651]
["bitfinex","BTCUSD",1725686662493,0.21263004,54406.0,54405.0,0.16050651]
["bitfinex","BTCUSD",1725686662712,0.21344504,54406.0,54405.0,0.12521483]
["bitfinex","BTCUSD",1725686663592,0.58105104,54406.0,54405.0,0.023]
["bitfinex","BTCUSD",1725686663823,0.58105104,54406.0,54395.0,0.04685038]
["bitfinex","BTCUSD",1725686663824,0.183837,54396.0,54395.0,0.04685038]
["bitfinex","BTCUSD",1725686664040,0.367688,54394.0,54389.0,0.10221483]
["bitfinex","BTCUSD",1725686664338,0.0550975,54396.0,54390.0,0.00619637]
["bitfinex","BTCUSD",1725686664339,0.367695,54393.0,54390.0,0.00619637]
["bitfinex","BTCUSD",1725686664601,0.919267,54391.0,54390.0,0.00619637]
["bitfinex","BTCUSD",1725686664836,0.919267,54391.0,54383.0,0.4006]
["bitfinex","BTCUSD",1725686664837,0.919335,54387.0,54383.0,0.03696]
["bitfinex","BTCUSD",1725686665269,0.93663173,54387.0,54383.0,0.03696]
["bitfinex","BTCUSD",1725686666147,0.93663173,54387.0,54379.0,0.22881861]
["bitfinex","BTCUSD",1725686666765,0.96546879,54387.0,54379.0,0.22881861]
["bitfinex","BTCUSD",1725686666979,0.96546879,54387.0,54379.0,0.41271261]
["bitfinex","BTCUSD",1725686667429,1.02057769,54387.0,54383.0,0.19185861]
["bitfinex","BTCUSD",1725686667636,1.02057769,54387.0,54386.0,0.02097886]
["bitfinex","BTCUSD",1725686667849,1.02057769,54387.0,54386.0,0.04397886]
["bitfinex","BTCUSD",1725686668748,1.02057763,54387.0,54386.0,0.04397886]
["bitfinex","BTCUSD",1725686668964,1.02057763,54387.0,54386.0,1.31657886]
["bitfinex","BTCUSD",1725686669419,1.02057763,54387.0,54386.0,1.32287985]
["bitfinex","BTCUSD",1725686670098,1.38831163,54387.0,54386.0,1.32287985]
["bitfinex","BTCUSD",1725686670315,1.52990273,54387.0,54386.0,1.30353099]
["bitfinex","BTCUSD",1725686670518,1.9973661,54387.0,54386.0,1.30353099]
["bitfinex","BTCUSD",1725686670738,2.39265456,54387.0,54386.0,1.28053099]
["bitfinex","BTCUSD",1725686670940,2.39265456,54387.0,54386.0,1.27423]
["bitfinex","BTCUSD",1725686670941,2.28243673,54387.0,54386.0,1.27423]
["bitfinex","BTCUSD",1725686671144,2.28243673,54387.0,54386.0,1.28053369]
["bitfinex","BTCUSD",1725686672080,2.26514006,54387.0,54386.0,1.28053369]
["bitfinex","BTCUSD",1725686672309,2.28243938,54387.0,54386.0,1.28053369]
["bitfinex","BTCUSD",1725686672741,2.25360232,54387.0,54386.0,1.28053369]
["bitfinex","BTCUSD",1725686673865,2.62133632,54387.0,54386.0,0.00793369]
["bitfinex","BTCUSD",1725686674101,2.64980025,54387.0,54386.0,0.00163]
["bitfinex","BTCUSD",1725686674583,2.67864393,54387.0,54386.0,0.00163]
["bitfinex","BTCUSD",1725686675012,2.67863037,54387.0,54386.0,0.00163]
["bitfinex","BTCUSD",1725686676888,0.551724,54375.0,54374.0,0.44365669]
["bitfinex","BTCUSD",1725686677095,0.551724,54375.0,54366.0,1.2726]
["bitfinex","BTCUSD",1725686677096,0.919675,54367.0,54366.0,1.2726]
["bitfinex","BTCUSD",1725686677297,1.30484432,54367.0,54366.0,1.2726]
["bitfinex","BTCUSD",1725686677714,1.33369202,54367.0,54366.0,1.2726]
["bitfinex","BTCUSD",1725686678537,1.91519202,54367.0,54366.0,1.2726]
["bitfinex","BTCUSD",1725686679820,1.93442495,54367.0,54366.0,1.2726]
["bitfinex","BTCUSD",1725686680033,1.54962495,54367.0,54366.0,1.400023]
["bitfinex","BTCUSD",1725686680237,1.35292495,54367.0,54366.0,1.400023]
["bitfinex","BTCUSD",1725686680443,1.35292495,54367.0,54366.0,1.40665117]
["bitfinex","BTCUSD",1725686680860,1.35292495,54367.0,54366.0,1.27922817]
["bitfinex","BTCUSD",1725686681501,1.54962495,54367.0,54366.0,1.27922817]
["bitfinex","BTCUSD",1725686681735,2.30229495,54367.0,54366.0,1.27922817]
["bitfinex","BTCUSD",1725686682618,2.27344725,54367.0,54366.0,1.27922817]
["bitfinex","BTCUSD",1725686683718,2.25614793,54367.0,54366.0,1.27922817]
["bitfinex","BTCUSD",1725686684369,1.33367746,54367.0,54366.0,1.40731399]
["bitfinex","BTCUSD",1725686684831,1.33367746,54367.0,54366.0,1.27922817]
["bitfinex","BTCUSD",1725686685330,1.30677793,54367.0,54366.0,1.27922817]
["bitfinex","BTCUSD",1725686685795,0.57103793,54367.0,54366.0,1.30222817]
["bitfinex","BTCUSD",1725686686021,0.59988668,54367.0,54366.0,1.30222817]
["bitfinex","BTCUSD",1725686686245,0.59988668,54367.0,54366.0,1.47209985]
["bitfinex","BTCUSD",1725686686859,0.59988668,54367.0,54366.0,1.30385817]
["bitfinex","BTCUSD",1725686687108,0.96775668,54367.0,54366.0,1.30385817]
["bitfinex","BTCUSD",1725686687337,0.59988668,54367.0,54366.0,1.30385817]
["bitfinex","BTCUSD",1725686687762,0.61719032,54367.0,54366.0,1.30385817]
["bitfinex","BTCUSD",1725686688193,0.61719032,54367.0,54366.0,1.88285817]
["bitfinex","BTCUSD",1725686688435,0.61719032,54367.0,54366.0,2.06784124]
["bitfinex","BTCUSD",1725686688858,0.98506032,54367.0,54366.0,2.06784124]
["bitfinex","BTCUSD",1725686689104,0.06538532,54367.0,54366.0,2.06784124]
["bitfinex","BTCUSD",1725686689315,0.06538532,54367.0,54366.0,2.25177924]
["bitfinex","BTCUSD",1725686689526,0.06538532,54367.0,54366.0,2.06784124]
["bitfinex","BTCUSD",1725686689984,0.06538532,54367.0,54366.0,2.25177924]
["bitfinex","BTCUSD",1725686690190,0.06538532,54367.0,54366.0,2.06784124]
["bitfinex","BTCUSD",1725686691051,0.24932032,54367.0,54366.0,2.06784124]
["bitfinex","BTCUSD",1725686691493,0.24931903,54367.0,54366.0,2.06784124]
["bitfinex","BTCUSD",1725686691716,0.98505903,54367.0,54366.0,1.88285817]
["bitfinex","BTCUSD",1725686692802,0.95621028,54367.0,54366.0,1.88285817]
["bitfinex","BTCUSD",1725686693268,0.58834028,54367.0,54366.0,1.88285817]
["bitfinex","BTCUSD",1725686693494,0.58834028,54367.0,54366.0,2.06784124]
["bitfinex","BTCUSD",1725686694688,0.57103793,54367.0,54366.0,2.06784124]
["bitfinex","BTCUSD",1725686694917,0.58834053,54367.0,54366.0,2.06784124]
["bitfinex","BTCUSD",1725686695818,0.58834053,54367.0,54366.0,1.88285817]
["bitfinex","BTCUSD",1725686696025,0.58834053,54367.0,54366.0,1.30385817]
["bitfinex","BTCUSD",1725686696262,0.61718807,54367.0,54366.0,1.30385817]
["bitfinex","BTCUSD",1725686701125,0.61718932,54367.0,54366.0,1.30385817]
["bitfinex","BTCUSD",1725686702235,0.06538432,54367.0,54366.0,1.30385817]
["bitfinex","BTCUSD",1725686702476,0.06538432,54367.0,54366.0,2.06964124]
["bitfinex","BTCUSD",1725686702722,0.05485943,54382.0,54366.0,2.06964124]
["bitfinex","BTCUSD",1725686702723,0.367803,54377.0,54373.0,0.3835]
["bitfinex","BTCUSD",1725686702949,0.367794,54379.0,54376.0,0.19185861]
["bitfinex","BTCUSD",1725686702950,0.183898,54378.0,54376.0,0.19185861]
["bitfinex","BTCUSD",1725686703168,0.183898,54378.0,54377.0,0.30222286]
["bitfinex","BTCUSD",1725686703380,0.000815,54386.0,54377.0,0.68572286]
["bitfinex","BTCUSD",1725686703381,0.36778,54381.0,54377.0,0.68572286]
["bitfinex","BTCUSD",1725686703622,0.183894,54380.0,54377.0,0.69236184]
["bitfinex","BTCUSD",1725686703842,0.000815,54386.0,54377.0,0.69236184]
["bitfinex","BTCUSD",1725686703843,0.184687,54386.0,54381.0,0.19270492]
["bitfinex","BTCUSD",1725686704093,0.184687,54386.0,54385.0,0.19185861]
["bitfinex","BTCUSD",1725686704323,0.184687,54386.0,54385.0,0.22881861]
["bitfinex","BTCUSD",1725686704324,0.000815,54386.0,54385.0,0.22881861]
["bitfinex","BTCUSD",1725686704536,0.000815,54386.0,54385.0,0.25840532]
["bitfinex","BTCUSD",1725686705693,0.184685,54386.0,54385.0,0.22144532]
["bitfinex","BTCUSD",1725686705914,0.184685,54386.0,54385.0,0.09392688]
["bitfinex","BTCUSD",1725686705915,0.552426,54386.0,54385.0,0.09392688]
["bitfinex","BTCUSD",1725686706139,0.920167,54386.0,54385.0,0.09392688]
["bitfinex","BTCUSD",1725686706987,0.920167,54386.0,54385.0,0.28282688]
["bitfinex","BTCUSD",1725686707427,0.920167,54386.0,54385.0,0.09392688]
["bitfinex","BTCUSD",1725686708157,0.184685,54386.0,54385.0,0.28578549]
["bitfinex","BTCUSD",1725686708586,0.000815,54386.0,54385.0,0.66788549]
["bitfinex","BTCUSD",1725686708796,0.000815,54386.0,54385.0,0.85678549]
["bitfinex","BTCUSD",1725686709642,0.184685,54386.0,54385.0,0.85678549]
["bitfinex","BTCUSD",1725686710305,0.367734,54388.0,54385.0,0.85678549]
["bitfinex","BTCUSD",1725686710582,0.551611,54386.0,54385.0,0.85678549]
["bitfinex","BTCUSD",1725686711442,0.02884548,54390.0,54385.0,0.85678549]
["bitfinex","BTCUSD",1725686711443,0.367721,54389.0,54385.0,0.85678549]
["bitfinex","BTCUSD",1725686711645,0.183863,54389.0,54386.0,0.023]
["bitfinex","BTCUSD",1725686712111,0.183863,54389.0,54387.0,0.00653175]
["bitfinex","BTCUSD",1725686712324,0.183863,54389.0,54388.0,0.12706025]
["bitfinex","BTCUSD",1725686712553,0.21270248,54390.0,54388.0,0.12706025]
["bitfinex","BTCUSD",1725686712763,0.21270248,54390.0,54389.0,0.19185861]
["bitfinex","BTCUSD",1725686712918,0.21270248,54390.0,54389.0,0.22139036]
["bitfinex","BTCUSD",1725686713794,0.02884548,54390.0,54389.0,2.09339036]
["bitfinex","BTCUSD",1725686713921,0.02884548,54390.0,54389.0,2.200899]
["bitfinex","BTCUSD",1725686714280,0.919285,54390.0,54389.0,2.00904039]
["bitfinex","BTCUSD",1725686714738,0.93658124,54390.0,54389.0,1.30213175]
["bitfinex","BTCUSD",1725686715743,0.96541661,54390.0,54389.0,1.30213175]
["bitfinex","BTCUSD",1725686717842,0.94812037,54390.0,54389.0,1.30213175]
["bitfinex","BTCUSD",1725686718045,0.96541659,54390.0,54389.0,1.30213175]
["bitfinex","BTCUSD",1725686718251,0.96541659,54390.0,54389.0,1.48058307]
["bitfinex","BTCUSD",1725686718458,0.96541659,54390.0,54389.0,1.48698432]
["bitfinex","BTCUSD",1725686718973,0.96541659,54390.0,54389.0,1.30200125]
["bitfinex","BTCUSD",1725686719179,1.33313059,54390.0,54389.0,1.30200125]
["bitfinex","BTCUSD",1725686720480,0.96541659,54390.0,54389.0,1.30200125]
["bitfinex","BTCUSD",1725686721178,0.96623159,54390.0,54389.0,1.30200125]
["bitfinex","BTCUSD",1725686722817,0.93739622,54390.0,54389.0,1.30200125]
["bitfinex","BTCUSD",1725686723022,0.93739622,54390.0,54389.0,1.48698432]
["bitfinex","BTCUSD",1725686726085,0.93739622,54390.0,54389.0,1.30200125]
["bitfinex","BTCUSD",1725686726749,1.30511022,54390.0,54389.0,1.30200125]
["bitfinex","BTCUSD",1725686726970,2.27466078,54390.0,54389.0,1.27900125]
["bitfinex","BTCUSD",1725686727185,2.35722074,54390.0,54389.0,1.27900125]
["bitfinex","BTCUSD",1725686727423,1.98634451,54390.0,54389.0,1.27900125]
["bitfinex","BTCUSD",1725686727646,1.89356294,54390.0,54389.0,1.2726]
["bitfinex","BTCUSD",1725686727867,1.89356294,54390.0,54389.0,1.40050013]
["bitfinex","BTCUSD",1725686728081,2.00361053,54390.0,54389.0,1.40689724]
["bitfinex","BTCUSD",1725686728520,1.81171053,54390.0,54389.0,1.40689724]
["bitfinex","BTCUSD",1725686728730,1.81173187,54390.0,54389.0,1.27899711]
["bitfinex","BTCUSD",1725686728936,1.78421445,54390.0,54389.0,1.2726]
["bitfinex","BTCUSD",1725686729162,1.78421445,54390.0,54389.0,1.27899711]
["bitfinex","BTCUSD",1725686729390,1.70166294,54390.0,54389.0,1.44603682]
["bitfinex","BTCUSD",1725686730629,1.78421445,54390.0,54389.0,1.44603682]
["bitfinex","BTCUSD",1725686731998,1.78421445,54390.0,54389.0,1.27899711]
["bitfinex","BTCUSD",1725686732886,1.75537789,54390.0,54389.0,1.27899711]
["bitfinex","BTCUSD",1725686733525,1.67282638,54390.0,54389.0,1.27899711]
["bitfinex","BTCUSD",1725686733746,1.67282574,54390.0,54389.0,1.27899711]
["bitfinex","BTCUSD",1725686734407,1.70166393,54390.0,54389.0,1.27899711]
["bitfinex","BTCUSD",1725686734619,1.67282574,54390.0,54389.0,1.27899711]
["bitfinex","BTCUSD",1725686735058,1.67282574,54390.0,54389.0,1.44619982]
["bitfinex","BTCUSD",1725686736394,1.70166387,54390.0,54389.0,1.44619982]
["bitfinex","BTCUSD",1725686737045,1.70166386,54390.0,54389.0,1.44619982]
["bitfinex","BTCUSD",1725686737259,1.70166386,54390.0,54389.0,1.27899711]
["bitfinex","BTCUSD",1725686737691,1.81184107,54390.0,54389.0,1.27899711]
["bitfinex","BTCUSD",1725686738791,1.70166386,54390.0,54389.0,1.27899711]
["bitfinex","BTCUSD",1725686739966,1.70166387,54390.0,54389.0,1.27899711]
["bitfinex","BTCUSD",1725686740195,1.68436613,54390.0,54389.0,1.27899711]
["bitfinex","BTCUSD",1725686740419,1.70166387,54390.0,54389.0,1.27899711]
["bitfinex","BTCUSD",1725686742922,1.67282574,54390.0,54389.0,1.27899711]
["bitfinex","BTCUSD",1725686743561,1.67282572,54390.0,54389.0,1.27899711]
["bitfinex","BTCUSD",1725686743970,1.655528,54390.0,54389.0,1.27899711]
["bitfinex","BTCUSD",1725686744393,1.67282572,54390.0,54389.0,1.27899711]
["bitfinex","BTCUSD",1725686745476,2.69039599,54390.0,54389.0,1.27899711]
["bitfinex","BTCUSD",1725686745701,2.87676467,54390.0,54389.0,1.27899711]
["bitfinex","BTCUSD",1725686745937,2.69039599,54390.0,54389.0,1.2726]
["bitfinex","BTCUSD",1725686746131,2.78266091,54390.0,54389.0,1.28066884]
["bitfinex","BTCUSD",1725686746411,2.79362097,54390.0,54389.0,1.28066884]
["bitfinex","BTCUSD",1725686748810,2.78893042,54390.0,54389.0,1.28066884]
["bitfinex","BTCUSD",1725686749843,2.78893042,54390.0,54389.0,0.00806884]
["bitfinex","BTCUSD",1725686750240,2.78893042,54390.0,54389.0,0.00163]
["bitfinex","BTCUSD",1725686751575,2.78893066,54390.0,54389.0,0.00163]
["bitfinex","BTCUSD",1725686754962,2.48123518,54390.0,54389.0,0.00163]
["bitfinex","BTCUSD",1725686755159,2.5619695,54390.0,54389.0,0.00163]
["bitfinex","BTCUSD",1725686755360,2.48123898,54390.0,54389.0,0.00163]
["bitfinex","BTCUSD",1725686755569,2.29490789,54390.0,54389.0,0.00163]
["bitfinex","BTCUSD",1725686755798,2.3756383,54390.0,54389.0,0.00163]
["bitfinex","BTCUSD",1725686756024,2.70820789,54390.0,54389.0,0.00163]
["bitfinex","BTCUSD",1725686756211,2.7889383,54390.0,54389.0,0.00812735]
["bitfinex","BTCUSD",1725686756436,2.7889383,54390.0,54389.0,0.00163]
["bitfinex","BTCUSD",1725686756644,2.7889383,54390.0,54389.0,0.00812735]
["bitfinex","BTCUSD",1725686756860,2.7889383,54390.0,54389.0,1e-06]
["bitfinex","BTCUSD",1725686757078,2.7889383,54390.0,54389.0,0.00649835]
["bitfinex","BTCUSD",1725686757311,2.7889383,54390.0,54386.0,0.00163]
["bitfinex","BTCUSD",1725686757312,2.022537,54387.0,54386.0,1e-06]
["bitfinex","BTCUSD",1725686757534,2.67866302,54387.0,54386.0,1e-06]
["bitfinex","BTCUSD",1725686757757,2.75939343,54387.0,54386.0,1e-06]
["bitfinex","BTCUSD",1725686757974,3.12712743,54387.0,54386.0,1e-06]
["bitfinex","BTCUSD",1725686758189,3.12712743,54387.0,54368.0,1.40031725]
["bitfinex","BTCUSD",1725686758190,0.367755,54384.0,54368.0,1.40031725]
["bitfinex","BTCUSD",1725686758418,0.90964079,54376.0,54368.0,1.40031725]
["bitfinex","BTCUSD",1725686758662,0.91964,54369.0,54368.0,1.40031725]
["bitfinex","BTCUSD",1725686758869,1.67265441,54369.0,54368.0,1.21081725]
["bitfinex","BTCUSD",1725686759290,2.04051041,54369.0,54368.0,1.21081725]
["bitfinex","BTCUSD",1725686759934,1.655415,54367.0,54366.0,0.00163]
["bitfinex","BTCUSD",1725686760144,1.67271741,54367.0,54366.0,0.00163]
["bitfinex","BTCUSD",1725686761026,1.40961114,54367.0,54366.0,0.00163]
["bitfinex","BTCUSD",1725686761310,1.59354614,54367.0,54366.0,0.00163]
["bitfinex","BTCUSD",1725686761554,1.73142327,54367.0,54366.0,0.00163]
["bitfinex","BTCUSD",1725686762189,1.73142206,54367.0,54366.0,0.00163]
["bitfinex","BTCUSD",1725686762413,1.59354614,54367.0,54366.0,0.00163]
["bitfinex","BTCUSD",1725686763328,1.62101976,54367.0,54366.0,0.00163]
["bitfinex","BTCUSD",1725686763779,1.60371378,54367.0,54366.0,0.00163]
["bitfinex","BTCUSD",1725686764004,1.62101966,54367.0,54366.0,0.00163]
["bitfinex","BTCUSD",1725686766220,1.98888966,54367.0,54366.0,0.00163]
["bitfinex","BTCUSD",1725686766481,2.28614321,54367.0,54366.0,0.00163]
["bitfinex","BTCUSD",1725686766696,2.17599024,54367.0,54366.0,0.00163]
["bitfinex","BTCUSD",1725686767141,2.20484153,54367.0,54366.0,0.00828935]
["bitfinex","BTCUSD",1725686767361,2.31497473,54367.0,54366.0,0.00828935]
["bitfinex","BTCUSD",1725686768176,2.31579073,54367.0,54366.0,0.00828935]
["bitfinex","BTCUSD",1725686768536,2.12869073,54367.0,54366.0,0.00828935]
["bitfinex","BTCUSD",1725686770407,2.01855761,54367.0,54366.0,0.00828935]
["bitfinex","BTCUSD",1725686770626,2.00125107,54367.0,54366.0,0.00828935]
["bitfinex","BTCUSD",1725686770819,2.01855757,54367.0,54366.0,0.00828935]
["bitfinex","BTCUSD",1725686771021,2.15625106,54367.0,54366.0,0.00828935]
["bitfinex","BTCUSD",1725686771442,2.15625106,54367.0,54366.0,0.00163]
["bitfinex","BTCUSD",1725686772897,2.12739977,54367.0,54366.0,0.00163]
["bitfinex","BTCUSD",1725686774902,2.15625076,54367.0,54366.0,0.00163]
["bitfinex","BTCUSD",1725686775103,2.01855727,54367.0,54366.0,0.00163]
["bitfinex","BTCUSD",1725686777277,2.01855727,54367.0,54366.0,0.00837431]
["bitfinex","BTCUSD",1725686777734,2.0185572,54367.0,54366.0,0.00837431]
["bitfinex","BTCUSD",1725686780982,2.13881745,54367.0,54366.0,0.00837431]
["bitfinex","BTCUSD",1725686781213,2.1561239,54367.0,54366.0,0.00837431]
["bitfinex","BTCUSD",1725686782772,2.12727291,54367.0,54366.0,0.00837431]
["bitfinex","BTCUSD",1725686783861,2.950694,54366.0,54365.0,3.1e-07]
["bitfinex","BTCUSD",1725686784064,0.919877,54355.0,54354.0,0.44365669]
["bitfinex","BTCUSD",1725686784274,0.551937,54354.0,54353.0,0.5641]
["bitfinex","BTCUSD",1725686784487,1.22960047,54354.0,54353.0,0.67610384]
["bitfinex","BTCUSD",1725686784776,1.59755847,54354.0,54353.0,0.67610384]
["bitfinex","BTCUSD",1725686784991,0.30970547,54354.0,54350.0,0.1859]
["bitfinex","BTCUSD",1725686785211,0.551967,54351.0,54350.0,0.1859]
["bitfinex","BTCUSD",1725686785423,1.01982066,54351.0,54350.0,0.1859]
["bitfinex","BTCUSD",1725686785658,1.75577666,54351.0,54350.0,0.1859]
["bitfinex","BTCUSD",1725686785883,1.75577666,54351.0,54349.0,0.37983]
["bitfinex","BTCUSD",1725686785884,1.287947,54350.0,54349.0,0.37983]
["bitfinex","BTCUSD",1725686786098,1.38783276,54350.0,54349.0,0.37983]
["bitfinex","BTCUSD",1725686786550,1.75581776,54350.0,54349.0,0.37983]
["bitfinex","BTCUSD",1725686786764,1.7558102,54350.0,54349.0,0.37983]
["bitfinex","BTCUSD",1725686787016,1.78466836,54350.0,54349.0,0.37983]
["bitfinex","BTCUSD",1725686787885,1.79266836,54350.0,54349.0,0.38083]
["bitfinex","BTCUSD",1725686788305,1.71009661,54350.0,54349.0,0.38083]
["bitfinex","BTCUSD",1725686788509,1.79266836,54350.0,54349.0,0.38083]
["bitfinex","BTCUSD",1725686789384,1.76513043,54350.0,54349.0,0.438946]
["bitfinex","BTCUSD",1725686789843,1.76513043,54350.0,54349.0,0.44512086]
["bitfinex","BTCUSD",1725686789844,1.71009661,54350.0,54349.0,0.44512086]
["bitfinex","BTCUSD",1725686790302,1.70209661,54350.0,54349.0,0.44412086]
["bitfinex","BTCUSD",1725686790509,1.73548575,54350.0,54349.0,0.38700486]
["bitfinex","BTCUSD",1725686790949,1.8180575,54350.0,54349.0,0.38083]
["bitfinex","BTCUSD",1725686793270,1.73548575,54350.0,54349.0,0.38083]
["bitfinex","BTCUSD",1725686793476,1.8180575,54350.0,54349.0,0.38083]
["bitfinex","BTCUSD",1725686793676,1.81806235,54350.0,54349.0,0.38083]
["bitfinex","BTCUSD",1725686794356,1.84558627,54350.0,54349.0,0.38083]
["bitfinex","BTCUSD",1725686795175,1.84558627,54350.0,54349.0,0.38709291]
["bitfinex","BTCUSD",1725686795309,1.84560965,54350.0,54349.0,0.38709291]
["bitfinex","BTCUSD",1725686796525,1.7354906,54350.0,54349.0,0.38709291]
["bitfinex","BTCUSD",1725686796943,1.7181793,54350.0,54349.0,0.38709291]
["bitfinex","BTCUSD",1725686797165,1.73549067,54350.0,54349.0,0.38709291]
["bitfinex","BTCUSD",1725686798230,1.73549067,54350.0,54349.0,0.4458352]
["bitfinex","BTCUSD",1725686799627,1.87315549,54350.0,54349.0,0.4458352]
["bitfinex","BTCUSD",1725686799977,1.87315549,54350.0,54349.0,0.38709291]
["bitfinex","BTCUSD",1725686801387,1.73549067,54350.0,54349.0,0.38709291]
["bitfinex","BTCUSD",1725686801590,1.70663251,54350.0,54349.0,0.38709291]
["bitfinex","BTCUSD",1725686801794,1.70663251,54350.0,54349.0,0.00889291]
["bitfinex","BTCUSD",1725686803440,1.68932114,54350.0,54349.0,0.00889291]
["bitfinex","BTCUSD",1725686803669,1.70663242,54350.0,54349.0,0.00889291]
["bitfinex","BTCUSD",1725686804999,2.07461742,54350.0,54349.0,0.00889291]
["bitfinex","BTCUSD",1725686806074,2.23981521,54350.0,54349.0,0.00889291]
["bitfinex","BTCUSD",1725686806304,2.07461742,54350.0,54349.0,0.00889291]
["bitfinex","BTCUSD",1725686806522,2.05730614,54350.0,54349.0,0.00889291]
["bitfinex","BTCUSD",1725686806749,2.24009055,54350.0,54349.0,0.00889291]
["bitfinex","BTCUSD",1725686807257,2.24009058,54350.0,54349.0,0.00889291]
["bitfinex","BTCUSD",1725686808150,2.26895375,54350.0,54349.0,0.00889291]
["bitfinex","BTCUSD",1725686809051,2.09848137,54350.0,54349.0,0.00889291]
["bitfinex","BTCUSD",1725686810199,2.08116931,54350.0,54349.0,0.00889291]
["bitfinex","BTCUSD",1725686810418,2.09848147,54350.0,54349.0,0.00889291]
["bitfinex","BTCUSD",1725686812407,2.26395385,54350.0,54349.0,0.00889291]
["bitfinex","BTCUSD",1725686816397,2.26398588,54350.0,54349.0,0.00889291]
["bitfinex","BTCUSD",1725686817286,2.29440529,54350.0,54349.0,0.00889291]
["bitfinex","BTCUSD",1725686817536,2.12890088,54350.0,54349.0,0.00889291]
["bitfinex","BTCUSD",1725686820838,2.1270029,54350.0,54349.0,0.00889291]
["bitfinex","BTCUSD",1725686822789,2.12700367,54350.0,54349.0,0.00889291]
["bitfinex","BTCUSD",1725686824377,2.12700367,54350.0,54349.0,0.00629417]
["bitfinex","BTCUSD",1725686824589,1.86232383,54350.0,54349.0,0.00629417]
["bitfinex","BTCUSD",1725686824796,2.04631583,54350.0,54349.0,0.00629417]
["bitfinex","BTCUSD",1725686825002,2.04631583,54350.0,54348.0,0.00163]
["bitfinex","BTCUSD",1725686825003,2.023956,54349.0,54348.0,0.00163]
["bitfinex","BTCUSD",1725686825209,2.2069427,54349.0,54348.0,0.020673]
["bitfinex","BTCUSD",1725686825430,2.23548921,54349.0,54348.0,0.02678398]
["bitfinex","BTCUSD",1725686825637,2.2069427,54349.0,54348.0,0.02678398]
["bitfinex","BTCUSD",1725686826052,2.2069427,54349.0,54348.0,0.020673]
["bitfinex","BTCUSD",1725686826482,2.06982338,54349.0,54348.0,0.58933]
["bitfinex","BTCUSD",1725686826897,2.06982338,54349.0,54348.0,0.59544098]
["bitfinex","BTCUSD",1725686827809,2.27302338,54349.0,54348.0,0.00874098]
["bitfinex","BTCUSD",1725686828248,2.26702338,54349.0,54348.0,0.00163]
["bitfinex","BTCUSD",1725686828698,1.656144,54343.0,54342.0,0.186]
["bitfinex","BTCUSD",1725686828908,1.67345693,54343.0,54342.0,0.186]
["bitfinex","BTCUSD",1725686829160,1.67345693,54343.0,54342.0,0.19210597]
["bitfinex","BTCUSD",1725686829408,1.70232201,54343.0,54342.0,0.186]
["bitfinex","BTCUSD",1725686829606,1.70232201,54343.0,54342.0,0.19210597]
["bitfinex","BTCUSD",1725686831276,1.70232201,54343.0,54342.0,0.25181277]
["bitfinex","BTCUSD",1725686832264,1.67345693,54343.0,54342.0,0.25181277]
["bitfinex","BTCUSD",1725686832667,1.70037188,54343.0,54342.0,0.19210597]
["bitfinex","BTCUSD",1725686832908,1.70037191,54343.0,54342.0,0.19210597]
["bitfinex","BTCUSD",1725686834584,1.72896698,54343.0,54342.0,0.19210597]
["bitfinex","BTCUSD",1725686834791,1.72896698,54343.0,54342.0,0.186]
["bitfinex","BTCUSD",1725686834998,1.72896689,54343.0,54342.0,0.186]
["bitfinex","BTCUSD",1725686835873,1.442988,54343.0,54342.0,0.186]
["bitfinex","BTCUSD",1725686836043,1.442988,54343.0,54342.0,0.2450962]
["bitfinex","BTCUSD",1725686836280,1.442988,54343.0,54342.0,0.25120217]
["bitfinex","BTCUSD",1725686836493,1.62700386,54343.0,54342.0,0.25120217]
["bitfinex","BTCUSD",1725686839094,1.62700386,54343.0,54342.0,0.19210597]
["bitfinex","BTCUSD",1725686839488,1.62700386,54343.0,54342.0,0.19373797]
["bitfinex","BTCUSD",1725686839644,1.62700395,54343.0,54342.0,0.19373797]
["bitfinex","BTCUSD",1725686839844,1.65586552,54343.0,54342.0,0.19373797]
["bitfinex","BTCUSD",1725686840293,1.63855261,54343.0,54342.0,0.19373797]
["bitfinex","BTCUSD",1725686840508,1.65586548,54343.0,54342.0,0.19373797]
["bitfinex","BTCUSD",1725686840705,1.65586548,54343.0,54342.0,0.25360797]
["bitfinex","BTCUSD",1725686840907,1.65586548,54343.0,54342.0,0.57223797]
["bitfinex","BTCUSD",1725686841134,1.65586548,54343.0,54342.0,0.566132]
["bitfinex","BTCUSD",1725686841337,1.65586548,54343.0,54342.0,0.57223774]
["bitfinex","BTCUSD",1725686841718,1.62700275,54343.0,54342.0,0.57223774]
["bitfinex","BTCUSD",1725686841975,0.66123948,54343.0,54342.0,0.75529554]
["bitfinex","BTCUSD",1725686842185,1.02927148,54343.0,54342.0,0.65278771]
["bitfinex","BTCUSD",1725686842383,0.89093875,54343.0,54342.0,0.65278771]
["bitfinex","BTCUSD",1725686843934,0.04422666,54343.0,54342.0,0.75529554]
["bitfinex","BTCUSD",1725686844140,0.59627466,54343.0,54342.0,0.65278771]
["bitfinex","BTCUSD",1725686844384,0.67925596,54343.0,54342.0,0.65278771]
["bitfinex","BTCUSD",1725686844592,0.96430666,54343.0,54342.0,0.65278771]
["bitfinex","BTCUSD",1725686844933,0.9931661,54343.0,54342.0,0.65278771]
["bitfinex","BTCUSD",1725686845166,1.33233866,54343.0,54342.0,0.57223774]
["bitfinex","BTCUSD",1725686845812,1.49828594,54343.0,54342.0,0.57223774]
["bitfinex","BTCUSD",1725686846229,1.49828603,54343.0,54342.0,0.57223774]
["bitfinex","BTCUSD",1725686847002,1.52715002,54343.0,54342.0,0.57223774]
["bitfinex","BTCUSD",1725686847959,1.3897936,54343.0,54342.0,0.57223774]
["bitfinex","BTCUSD",1725686848207,1.3897936,54343.0,54342.0,0.19373774]
["bitfinex","BTCUSD",1725686849010,1.3897936,54343.0,54342.0,0.25363771]
["bitfinex","BTCUSD",1725686849422,1.38979453,54343.0,54342.0,0.25363771]
["bitfinex","BTCUSD",1725686851302,1.39061053,54343.0,54342.0,0.25363771]
["bitfinex","BTCUSD",1725686851533,1.39061053,54343.0,54342.0,0.65923771]
["bitfinex","BTCUSD",1725686851739,1.39061053,54343.0,54342.0,0.59933774]
["bitfinex","BTCUSD",1725686854680,1.39061294,54343.0,54342.0,0.59933774]
["bitfinex","BTCUSD",1725686854895,1.75864494,54343.0,54342.0,0.19373774]
["bitfinex","BTCUSD",1725686855113,1.39061294,54343.0,54342.0,0.19373774]
["bitfinex","BTCUSD",1725686855331,1.39061294,54343.0,54342.0,0.00773774]
["bitfinex","BTCUSD",1725686855543,1.75864493,54343.0,54342.0,0.00773774]
["bitfinex","BTCUSD",1725686855998,1.7413322,54343.0,54342.0,0.00773774]
["bitfinex","BTCUSD",1725686856203,1.7586442,54343.0,54342.0,0.00773774]
["bitfinex","BTCUSD",1725686859158,1.7413322,54343.0,54342.0,0.00773774]
["bitfinex","BTCUSD",1725686859326,1.7586442,54343.0,54342.0,0.00773774]
["bitfinex","BTCUSD",1725686859695,1.7586441,54343.0,54342.0,0.00773774]
["bitfinex","BTCUSD",1725686859910,1.7586441,54343.0,54342.0,0.25399771]
["bitfinex","BTCUSD",1725686859911,1.3906121,54343.0,54342.0,0.25399771]
["bitfinex","BTCUSD",1725686860114,1.09076908,54343.0,54342.0,0.25399771]
["bitfinex","BTCUSD",1725686860313,1.27478508,54343.0,54342.0,0.25399771]
["bitfinex","BTCUSD",1725686860626,1.24592109,54343.0,54342.0,0.25399771]
["bitfinex","BTCUSD",1725686861595,1.27230488,54343.0,54342.0,0.25399771]
["bitfinex","BTCUSD",1725686862419,1.25499288,54343.0,54342.0,0.25399771]
["bitfinex","BTCUSD",1725686862624,1.27230485,54343.0,54342.0,0.25399771]
["bitfinex","BTCUSD",1725686864055,1.30116892,54343.0,54342.0,0.25399771]
["bitfinex","BTCUSD",1725686864860,1.27230485,54343.0,54342.0,0.25399771]
["bitfinex","BTCUSD",1725686865405,1.27230485,54343.0,54342.0,0.19373774]
["bitfinex","BTCUSD",1725686866797,1.27230492,54343.0,54342.0,0.19373774]
["bitfinex","BTCUSD",1725686867025,0.88696088,54343.0,54342.0,0.58703774]
["bitfinex","BTCUSD",1725686867229,0.88696088,54343.0,54342.0,0.61003774]
["bitfinex","BTCUSD",1725686867230,1.02527454,54343.0,54342.0,0.61003774]
["bitfinex","BTCUSD",1725686867448,0.88696088,54343.0,54342.0,0.6816185]
["bitfinex","BTCUSD",1725686868081,0.90427162,54343.0,54342.0,0.6816185]
["bitfinex","BTCUSD",1725686868303,0.93313361,54343.0,54342.0,0.6816185]
["bitfinex","BTCUSD",1725686869605,0.93313361,54343.0,54342.0,1.89243575]
["bitfinex","BTCUSD",1725686871731,0.90427162,54343.0,54342.0,1.89243575]
["bitfinex","BTCUSD",1725686871934,1.04255193,54343.0,54342.0,1.89243575]
["bitfinex","BTCUSD",1725686872139,0.90427162,54343.0,54342.0,1.89243575]
["bitfinex","BTCUSD",1725686875194,0.9331337,54343.0,54342.0,1.89243575]
["bitfinex","BTCUSD",1725686875405,0.90427162,54343.0,54342.0,1.89243575]
["bitfinex","BTCUSD",1725686876250,0.90427154,54343.0,54342.0,1.89243575]
["bitfinex","BTCUSD",1725686877760,0.93313338,54343.0,54342.0,1.89243575]
["bitfinex","BTCUSD",1725686877981,0.90427154,54343.0,54342.0,1.89243575]
["bitfinex","BTCUSD",1725686879331,0.90427173,54343.0,54342.0,1.89243575]
["bitfinex","BTCUSD",1725686880234,0.96459064,54343.0,54342.0,1.89243575]
["bitfinex","BTCUSD",1725686881524,0.96459064,54343.0,54342.0,0.6816185]
["bitfinex","BTCUSD",1725686881730,1.33262264,54343.0,54342.0,0.6816185]
["bitfinex","BTCUSD",1725686881944,1.4709079,54343.0,54342.0,0.6816185]
["bitfinex","BTCUSD",1725686884296,1.33262264,54343.0,54342.0,0.6816185]
["bitfinex","BTCUSD",1725686884541,0.96459064,54343.0,54342.0,0.6816185]
["bitfinex","BTCUSD",1725686884781,0.94727979,54343.0,54342.0,0.6816185]
["bitfinex","BTCUSD",1725686885015,0.96459065,54343.0,54342.0,0.6816185]
["bitfinex","BTCUSD",1725686885239,1.33262265,54343.0,54342.0,0.6816185]
["bitfinex","BTCUSD",1725686885442,1.45361112,54343.0,54342.0,0.6816185]
["bitfinex","BTCUSD",1725686885678,1.45361112,54343.0,54342.0,0.6815185]
["bitfinex","BTCUSD",1725686887434,1.47092235,54343.0,54342.0,0.6815185]
["bitfinex","BTCUSD",1725686887877,1.47093042,54343.0,54342.0,0.6815185]
["bitfinex","BTCUSD",1725686888743,1.47093042,54343.0,54342.0,0.60993774]
["bitfinex","BTCUSD",1725686889619,1.33262302,54343.0,54342.0,0.58693774]
["bitfinex","BTCUSD",1725686890314,1.33262302,54343.0,54342.0,0.00763774]
["bitfinex","BTCUSD",1725686890555,1.72925182,54343.0,54342.0,0.00763774]
["bitfinex","BTCUSD",1725686890785,1.33262302,54343.0,54342.0,0.58153774]
["bitfinex","BTCUSD",1725686891008,1.33262302,54343.0,54342.0,0.76109944]
["bitfinex","BTCUSD",1725686891226,1.36148329,54343.0,54342.0,0.76109944]
["bitfinex","BTCUSD",1725686891920,1.72951529,54343.0,54342.0,0.58153774]
["bitfinex","BTCUSD",1725686892148,1.72951529,54343.0,54342.0,0.00763774]
["bitfinex","BTCUSD",1725686892864,1.70065502,54343.0,54342.0,0.00763774]
["bitfinex","BTCUSD",1725686894240,1.89551945,54343.0,54342.0,0.00763774]
["bitfinex","BTCUSD",1725686894461,1.75811471,54343.0,54342.0,0.00763774]
["bitfinex","BTCUSD",1725686894688,1.72925363,54343.0,54342.0,0.00763774]
["bitfinex","BTCUSD",1725686894915,1.72925494,54343.0,54342.0,0.00763774]
["bitfinex","BTCUSD",1725686895332,1.72925494,54343.0,54342.0,0.18719944]
["bitfinex","BTCUSD",1725686895967,1.72925494,54343.0,54342.0,0.00763774]
["bitfinex","BTCUSD",1725686896177,1.75811603,54343.0,54342.0,0.00763774]
["bitfinex","BTCUSD",1725686897238,1.74080349,54343.0,54342.0,0.00763774]
["bitfinex","BTCUSD",1725686897457,1.75811608,54343.0,54342.0,0.00763774]
["bitfinex","BTCUSD",1725686897660,1.75811533,54343.0,54342.0,0.00763774]
["bitfinex","BTCUSD",1725686897891,1.72951747,54343.0,54342.0,0.18719944]
["bitfinex","BTCUSD",1725686898101,1.72951738,54343.0,54342.0,0.18719944]
["bitfinex","BTCUSD",1725686899722,1.72951738,54343.0,54342.0,0.00763774]
["bitfinex","BTCUSD",1725686900157,1.7295175,54343.0,54342.0,0.00763774]
["bitfinex","BTCUSD",1725686901238,1.71220488,54343.0,54342.0,0.00763774]
["bitfinex","BTCUSD",1725686901449,1.3614855,54343.0,54342.0,0.00763774]
["bitfinex","BTCUSD",1725686902130,2.0975495,54343.0,54342.0,0.00763774]
["bitfinex","BTCUSD",1725686902353,1.7295175,54343.0,54342.0,0.00763774]
["bitfinex","BTCUSD",1725686903009,1.72951752,54343.0,54342.0,0.00763774]
["bitfinex","BTCUSD",1725686903468,2.09754952,54343.0,54342.0,0.00763774]
["bitfinex","BTCUSD",1725686904378,1.70065643,54343.0,54342.0,0.00763774]
["bitfinex","BTCUSD",1725686904612,1.68334379,54343.0,54342.0,0.12980944]
["bitfinex","BTCUSD",1725686904828,1.70065643,54343.0,54342.0,0.12980944]
["bitfinex","BTCUSD",1725686905029,2.06868843,54343.0,54342.0,0.12980944]
["bitfinex","BTCUSD",1725686905457,1.70065643,54343.0,54342.0,0.12980944]
["bitfinex","BTCUSD",1725686905696,1.70065643,54343.0,54342.0,0.00763774]
["bitfinex","BTCUSD",1725686906152,1.7295186,54343.0,54342.0,0.00763774]
["bitfinex","BTCUSD",1725686906790,1.98601009,54343.0,54342.0,0.00763774]
["bitfinex","BTCUSD",1725686907122,1.61797809,54343.0,54342.0,0.57563774]
["bitfinex","BTCUSD",1725686907343,1.61797809,54343.0,54342.0,0.62742197]
["bitfinex","BTCUSD",1725686907544,1.75628724,54343.0,54342.0,0.63351556]
["bitfinex","BTCUSD",1725686907974,1.75628627,54343.0,54342.0,0.63351556]
["bitfinex","BTCUSD",1725686908174,1.61797809,54343.0,54342.0,0.63351556]
["bitfinex","BTCUSD",1725686908366,1.61797809,54343.0,54342.0,0.57562559]
["bitfinex","BTCUSD",1725686908608,1.64542527,54343.0,54342.0,0.57562559]
["bitfinex","BTCUSD",1725686911136,1.64542512,54343.0,54342.0,0.57562559]
["bitfinex","BTCUSD",1725686912209,1.64542512,54343.0,54342.0,0.57552559]
["bitfinex","BTCUSD",1725686912863,1.61656295,54343.0,54342.0,0.57552559]
["bitfinex","BTCUSD",1725686916128,1.64542396,54343.0,54342.0,0.57552559]
["bitfinex","BTCUSD",1725686916768,1.81140405,54343.0,54342.0,0.57552559]
["bitfinex","BTCUSD",1725686917554,1.64542396,54343.0,54342.0,0.57552559]
["bitfinex","BTCUSD",1725686920777,1.64542396,54343.0,54342.0,0.63340435]
["bitfinex","BTCUSD",1725686921000,1.7941299,54343.0,54342.0,0.63340435]
["bitfinex","BTCUSD",1725686921235,1.6454239,54343.0,54342.0,0.63340435]
["bitfinex","BTCUSD",1725686922859,1.6454239,54343.0,54342.0,0.57552559]
["bitfinex","BTCUSD",1725686923069,1.81144893,54343.0,54342.0,0.57552559]
["bitfinex","BTCUSD",1725686923481,1.6454239,54343.0,54342.0,0.57552559]
["bitfinex","BTCUSD",1725686924112,1.81146095,54343.0,54342.0,0.57552559]
["bitfinex","BTCUSD",1725686924327,1.44342895,54343.0,54342.0,0.57552559]
["bitfinex","BTCUSD",1725686924529,1.24852896,54343.0,54342.0,0.63340435]
["bitfinex","BTCUSD",1725686927645,1.23121846,54343.0,54342.0,0.63340435]
["bitfinex","BTCUSD",1725686927848,1.27738889,54343.0,54342.0,0.63340435]
["bitfinex","BTCUSD",1725686931027,1.26007817,54343.0,54342.0,0.63340435]
["bitfinex","BTCUSD",1725686931286,1.27738876,54343.0,54342.0,0.63340435]
["bitfinex","BTCUSD",1725686932712,1.24852905,54343.0,54342.0,0.63340435]
["bitfinex","BTCUSD",1725686934161,1.23121846,54343.0,54342.0,0.63340435]
["bitfinex","BTCUSD",1725686934360,1.27738867,54343.0,54342.0,0.63340435]
["bitfinex","BTCUSD",1725686939912,1.36172939,54343.0,54342.0,0.63340435]
["bitfinex","BTCUSD",1725686940155,1.5000343,54343.0,54342.0,0.63340435]
["bitfinex","BTCUSD",1725686941249,1.36172939,54343.0,54342.0,0.63340435]
["bitfinex","BTCUSD",1725686941468,1.5000343,54343.0,54342.0,0.63340435]
["bitfinex","BTCUSD",1725686942184,1.36272939,54343.0,54342.0,0.63340435]
["bitfinex","BTCUSD",1725686942619,1.34541885,54343.0,54342.0,0.63340435]
["bitfinex","BTCUSD",1725686942857,1.33387055,54343.0,54342.0,0.63340435]
["bitfinex","BTCUSD",1725686943731,1.47217546,54343.0,54342.0,0.63340435]
["bitfinex","BTCUSD",1725686944372,1.47217546,54343.0,54342.0,0.62880386]
["bitfinex","BTCUSD",1725686946202,1.50103516,54343.0,54342.0,0.62880386]
["bitfinex","BTCUSD",1725686946621,1.36273025,54343.0,54342.0,0.62880386]
["bitfinex","BTCUSD",1725686947675,1.50103994,54343.0,54342.0,0.62880386]
["bitfinex","BTCUSD",1725686949174,1.50103994,54343.0,54342.0,0.24900386]
["bitfinex","BTCUSD",1725686949434,1.50103994,54343.0,54339.0,0.391032]
["bitfinex","BTCUSD",1725686949435,3.06482625,54343.0,54339.0,5.9e-07]
["bitfinex","BTCUSD",1725686949679,0.1885,54339.0,54334.0,0.00164]
["bitfinex","BTCUSD",1725686949915,1.288301,54335.0,54334.0,0.00164]
["bitfinex","BTCUSD",1725686950147,2.07038309,54335.0,54334.0,0.00164]
["bitfinex","BTCUSD",1725686950451,1.88634009,54335.0,54334.0,0.00164]
["bitfinex","BTCUSD",1725686950702,2.23632533,54335.0,54334.0,0.00164]
["bitfinex","BTCUSD",1725686950920,2.07038309,54335.0,54334.0,0.00164]
["bitfinex","BTCUSD",1725686951148,2.25888309,54335.0,54334.0,0.00164]
["bitfinex","BTCUSD",1725686951360,2.39614646,54335.0,54334.0,0.00164]
["bitfinex","BTCUSD",1725686951586,2.39714646,54335.0,54334.0,0.00164]
["bitfinex","BTCUSD",1725686952012,2.23128437,54335.0,54334.0,0.00164]
["bitfinex","BTCUSD",1725686952455,2.25846395,54335.0,54334.0,0.00164]
["bitfinex","BTCUSD",1725686953357,2.25746395,54335.0,54334.0,0.00164]
["bitfinex","BTCUSD",1725686954445,2.25846395,54335.0,54334.0,0.00164]
["bitfinex","BTCUSD",1725686954654,2.25746395,54335.0,54334.0,0.00164]
["bitfinex","BTCUSD",1725686955330,2.62555618,54335.0,54334.0,1e-06]
["bitfinex","BTCUSD",1725686955551,2.62755618,54335.0,54334.0,1e-06]
["bitfinex","BTCUSD",1725686956846,2.62555618,54335.0,54334.0,1e-06]
["bitfinex","BTCUSD",1725686957049,2.62855618,54335.0,54334.0,1e-06]
["bitfinex","BTCUSD",1725686957483,2.62555618,54335.0,54334.0,1e-06]
["bitfinex","BTCUSD",1725686957700,2.66042454,54335.0,54334.0,1e-06]
["bitfinex","BTCUSD",1725686964687,2.64310694,54335.0,54334.0,1e-06]
["bitfinex","BTCUSD",1725686964912,2.66042452,54335.0,54334.0,1e-06]
["bitfinex","BTCUSD",1725686966646,2.66123952,54335.0,54334.0,1e-06]
["bitfinex","BTCUSD",1725686967676,2.47273952,54335.0,54334.0,1e-06]
["bitfinex","BTCUSD",1725686969756,2.46673952,54335.0,54334.0,1e-06]
["bitfinex","BTCUSD",1725686969923,2.46973952,54335.0,54334.0,1e-06]
["bitfinex","BTCUSD",1725686971743,2.46973948,54335.0,54334.0,1e-06]
["bitfinex","BTCUSD",1725686975570,2.46973948,54335.0,54334.0,0.00504103]
["bitfinex","BTCUSD",1725686978946,2.21189694,54335.0,54334.0,0.24600913]
["bitfinex","BTCUSD",1725686979159,2.21189651,54335.0,54334.0,0.24600913]
["bitfinex","BTCUSD",1725686979371,2.21190879,54335.0,54334.0,0.24600913]
["bitfinex","BTCUSD",1725686979595,2.21191116,54335.0,54334.0,0.18704103]
["bitfinex","BTCUSD",1725686980230,2.23945721,54335.0,54334.0,0.18704103]
["bitfinex","BTCUSD",1725686980462,2.09865348,54335.0,54334.0,0.18704103]
["bitfinex","BTCUSD",1725686981318,2.09965348,54335.0,54334.0,0.18804103]
["bitfinex","BTCUSD",1725686981495,2.09865348,54335.0,54334.0,0.18704103]
["bitfinex","BTCUSD",1725686981956,2.09865348,54335.0,54334.0,0.18804103]
["bitfinex","BTCUSD",1725686982189,2.23651386,54335.0,54334.0,0.18804103]
["bitfinex","BTCUSD",1725686982389,2.09865348,54335.0,54334.0,0.18804103]
["bitfinex","BTCUSD",1725686982749,2.06978512,54335.0,54334.0,0.18804103]
["bitfinex","BTCUSD",1725686984157,2.05246758,54335.0,54334.0,0.18804103]
["bitfinex","BTCUSD",1725686984378,2.06978357,54335.0,54334.0,0.18804103]
["bitfinex","BTCUSD",1725686986193,2.09865107,54335.0,54334.0,0.18804103]
["bitfinex","BTCUSD",1725686987564,2.08133508,54335.0,54334.0,0.18804103]
["bitfinex","BTCUSD",1725686987772,2.09865174,54335.0,54334.0,0.18804103]
["bitfinex","BTCUSD",1725686989103,2.08133508,54335.0,54334.0,0.18804103]
["bitfinex","BTCUSD",1725686989291,2.09865144,54335.0,54334.0,0.18804103]
["bitfinex","BTCUSD",1725686990130,2.26406642,54335.0,54334.0,0.18804103]
["bitfinex","BTCUSD",1725686990584,2.09865144,54335.0,54334.0,0.18804103]
["bitfinex","BTCUSD",1725686992299,2.12721201,54335.0,54334.0,0.18804103]
["bitfinex","BTCUSD",1725686992943,2.09834451,54335.0,54334.0,0.18804103]
["bitfinex","BTCUSD",1725686994903,2.09836998,54335.0,54334.0,0.18804103]
["bitfinex","BTCUSD",1725686995126,2.09837019,54335.0,54334.0,0.18804103]
["bitfinex","BTCUSD",1725686995334,2.09837048,54335.0,54334.0,0.18804103]
["bitfinex","BTCUSD",1725686996002,2.28518714,54335.0,54334.0,0.18804103]
["bitfinex","BTCUSD",1725686996229,2.28520337,54335.0,54334.0,0.18804103]
["bitfinex","BTCUSD",1725686997984,2.28520317,54335.0,54334.0,0.18804103]
["bitfinex","BTCUSD",1725686999041,2.31407228,54335.0,54334.0,0.18804103]
["bitfinex","BTCUSD",1725686999478,2.12725893,54335.0,54334.0,0.24710913]
["bitfinex","BTCUSD",1725686999686,2.26470831,54335.0,54334.0,0.24710913]
["bitfinex","BTCUSD",1725687000133,2.26470831,54335.0,54334.0,0.65040913]
["bitfinex","BTCUSD",1725687000134,2.09865314,54335.0,54334.0,0.65040913]
["bitfinex","BTCUSD",1725687000787,2.09865136,54335.0,54334.0,0.65040913]
["bitfinex","BTCUSD",1725687001026,0.99439336,54335.0,54334.0,0.65040913]
["bitfinex","BTCUSD",1725687001238,0.99439336,54335.0,54334.0,0.67540913]
["bitfinex","BTCUSD",1725687001239,0.96721378,54335.0,54334.0,0.67540913]
["bitfinex","BTCUSD",1725687001475,1.33529978,54335.0,54334.0,0.65040913]
["bitfinex","BTCUSD",1725687001712,1.41830807,54335.0,54334.0,0.65040913]
["bitfinex","BTCUSD",1725687001935,1.8417527,54335.0,54334.0,0.65040913]
["bitfinex","BTCUSD",1725687002148,1.70338578,54335.0,54334.0,0.65040913]
["bitfinex","BTCUSD",1725687002364,2.07147178,54335.0,54334.0,0.65040913]
["bitfinex","BTCUSD",1725687002580,1.67451667,54335.0,54334.0,0.65040913]
["bitfinex","BTCUSD",1725687002808,1.67451667,54335.0,54334.0,0.59134103]
["bitfinex","BTCUSD",1725687003445,1.657202,54335.0,54334.0,0.59134103]
["bitfinex","BTCUSD",1725687003658,1.67451674,54335.0,54334.0,0.59134103]
["bitfinex","BTCUSD",1725687003875,1.67451674,54335.0,54334.0,0.59034103]
["bitfinex","BTCUSD",1725687004136,1.67451674,54335.0,54334.0,0.59434103]
["bitfinex","BTCUSD",1725687004137,1.78512378,54335.0,54334.0,0.59434103]
["bitfinex","BTCUSD",1725687004380,1.78512378,54335.0,54334.0,0.64993913]
["bitfinex","BTCUSD",1725687004612,1.67451674,54335.0,54334.0,0.59034103]
["bitfinex","BTCUSD",1725687004843,1.67551674,54335.0,54334.0,0.59834103]
["bitfinex","BTCUSD",1725687005888,1.81496726,54335.0,54334.0,0.59834103]
["bitfinex","BTCUSD",1725687006730,1.81496648,54335.0,54334.0,0.59834103]
["bitfinex","BTCUSD",1725687009352,1.81494738,54335.0,54334.0,0.59834103]
["bitfinex","BTCUSD",1725687009566,1.70438225,54335.0,54334.0,0.59834103]
["bitfinex","BTCUSD",1725687009782,1.70438225,54335.0,54334.0,0.77942086]
["bitfinex","BTCUSD",1725687012637,1.67551596,54335.0,54334.0,0.77942086]
["bitfinex","BTCUSD",1725687013516,1.76875718,54335.0,54334.0,0.77942086]
["bitfinex","BTCUSD",1725687013760,0.93934397,54335.0,54334.0,1.99023811]
["bitfinex","BTCUSD",1725687013996,0.93934397,54335.0,54334.0,2.01323811]
["bitfinex","BTCUSD",1725687014451,1.30742997,54335.0,54334.0,2.01323811]
["bitfinex","BTCUSD",1725687014699,1.30742997,54335.0,54334.0,2.41323811]
["bitfinex","BTCUSD",1725687014956,1.30742997,54335.0,54334.0,2.41523811]
["bitfinex","BTCUSD",1725687015183,1.33529286,54335.0,54334.0,2.40723811]
["bitfinex","BTCUSD",1725687016755,0.59911812,54335.0,54334.0,2.40723811]
["bitfinex","BTCUSD",1725687016991,0.96720412,54335.0,54334.0,2.40523811]
["bitfinex","BTCUSD",1725687017219,0.96820412,54335.0,54334.0,2.41923811]
["bitfinex","BTCUSD",1725687017670,0.96820412,54335.0,54334.0,2.41419808]
["bitfinex","BTCUSD",1725687017878,0.96820412,54335.0,54334.0,2.41913769]
["bitfinex","BTCUSD",1725687019825,0.95089289,54335.0,54334.0,2.41913769]
["bitfinex","BTCUSD",1725687020036,0.96820291,54335.0,54334.0,2.41913769]
["bitfinex","BTCUSD",1725687022896,0.92203,54335.0,54334.0,2.41913769]
["bitfinex","BTCUSD",1725687023128,0.93934002,54335.0,54334.0,2.41913769]
["bitfinex","BTCUSD",1725687024409,0.96820051,54335.0,54334.0,2.41913769]
["bitfinex","BTCUSD",1725687026130,0.96820049,54335.0,54334.0,2.41913769]
["bitfinex","BTCUSD",1725687026366,0.96820049,54335.0,54334.0,2.42113769]
["bitfinex","BTCUSD",1725687026574,0.95089049,54335.0,54334.0,2.42113769]
["bitfinex","BTCUSD",1725687026786,0.96820049,54335.0,54334.0,2.42113769]
["bitfinex","BTCUSD",1725687027289,0.96820049,54335.0,54334.0,2.41913769]
["bitfinex","BTCUSD",1725687027504,0.96820049,54335.0,54334.0,2.49298969]
["bitfinex","BTCUSD",1725687028392,1.33628649,54335.0,54334.0,2.49298969]
["bitfinex","BTCUSD",1725687028614,1.33628649,54335.0,54334.0,2.09298969]
["bitfinex","BTCUSD",1725687029033,1.33628649,54335.0,54334.0,1.91190986]
["bitfinex","BTCUSD",1725687029671,1.33628752,54335.0,54334.0,1.91190986]
["bitfinex","BTCUSD",1725687030133,1.33628752,54335.0,54334.0,1.83805786]
["bitfinex","BTCUSD",1725687030325,1.33628752,54335.0,54334.0,1.81505786]
["bitfinex","BTCUSD",1725687032915,0.96820227,54335.0,54334.0,1.91756569]
["bitfinex","BTCUSD",1725687033149,0.96820227,54335.0,54334.0,2.12554876]
["bitfinex","BTCUSD",1725687033150,0.93934178,54335.0,54334.0,2.12554876]
["bitfinex","BTCUSD",1725687034720,0.93934178,54335.0,54334.0,2.52554876]
["bitfinex","BTCUSD",1725687036444,0.92203,54335.0,54334.0,2.52554876]
["bitfinex","BTCUSD",1725687036673,0.96820131,54335.0,54334.0,2.52554876]
["bitfinex","BTCUSD",1725687039763,0.96820073,54335.0,54334.0,2.52554876]
["bitfinex","BTCUSD",1725687040451,0.95089081,54335.0,54334.0,2.52554876]
["bitfinex","BTCUSD",1725687040652,0.60011466,54335.0,54334.0,2.52554876]
["bitfinex","BTCUSD",1725687042441,0.60011466,54335.0,54334.0,2.52754876]
["bitfinex","BTCUSD",1725687042699,0.60011466,54335.0,54334.0,2.52554876]
["bitfinex","BTCUSD",1725687042944,0.57125385,54335.0,54334.0,2.52554876]
["bitfinex","BTCUSD",1725687043155,0.20316785,54335.0,54334.0,2.52554876]
["bitfinex","BTCUSD",1725687043356,0.57125385,54335.0,54334.0,2.52554876]
["bitfinex","BTCUSD",1725687046027,0.60011482,54335.0,54334.0,2.52754876]
["bitfinex","BTCUSD",1725687047871,0.96820082,54335.0,54334.0,2.52754876]
["bitfinex","BTCUSD",1725687048542,0.96820082,54335.0,54334.0,2.52554876]
["bitfinex","BTCUSD",1725687051323,0.96820082,54335.0,54334.0,2.42304093]
["bitfinex","BTCUSD",1725687052594,0.95089097,54335.0,54334.0,2.42304093]
["bitfinex","BTCUSD",1725687052772,0.92203,54335.0,54334.0,2.42304093]
["bitfinex","BTCUSD",1725687052979,0.93933986,54335.0,54334.0,2.42304093]
["bitfinex","BTCUSD",1725687054754,0.93933986,54335.0,54334.0,2.02304093]
["bitfinex","BTCUSD",1725687055409,0.96820132,54335.0,54334.0,2.02304093]
["bitfinex","BTCUSD",1725687055628,0.93933986,54335.0,54334.0,2.02304093]
["bitfinex","BTCUSD",1725687055873,0.92203,54335.0,54334.0,2.42304093]
["bitfinex","BTCUSD",1725687056081,0.93933986,54335.0,54334.0,2.42304093]
["bitfinex","BTCUSD",1725687057000,0.96820133,54335.0,54334.0,2.42304093]
["bitfinex","BTCUSD",1725687058914,0.95089147,54335.0,54334.0,2.42304093]
["bitfinex","BTCUSD",1725687059309,0.96820134,54335.0,54334.0,2.42304093]
["bitfinex","BTCUSD",1725687062698,0.93933987,54335.0,54334.0,2.42304093]
["bitfinex","BTCUSD",1725687063109,0.99468307,54335.0,54334.0,2.42304093]
["bitfinex","BTCUSD",1725687063333,0.93933987,54335.0,54334.0,2.42304093]
["bitfinex","BTCUSD",1725687063538,0.99468307,54335.0,54334.0,2.42304093]
["bitfinex","BTCUSD",1725687063750,0.99468307,54335.0,54334.0,2.02304093]
["bitfinex","BTCUSD",1725687064564,0.9773732,54335.0,54334.0,2.02304093]
["bitfinex","BTCUSD",1725687064776,0.99468354,54335.0,54334.0,2.01843985]
["bitfinex","BTCUSD",1725687065435,1.02354517,54335.0,54334.0,2.01843985]
["bitfinex","BTCUSD",1725687067080,1.33628797,54335.0,54334.0,1.22975686]
["bitfinex","BTCUSD",1725687067355,1.33628797,54335.0,54334.0,1.2346263]
["bitfinex","BTCUSD",1725687067666,1.44697438,54335.0,54334.0,1.2346263]
["bitfinex","BTCUSD",1725687068330,1.41930391,54335.0,54334.0,1.6297263]
["bitfinex","BTCUSD",1725687068556,1.41930391,54335.0,54334.0,2.02020937]
["bitfinex","BTCUSD",1725687068752,1.33628797,54335.0,54334.0,2.02020937]
["bitfinex","BTCUSD",1725687069168,1.33628797,54335.0,54334.0,2.02183937]
["bitfinex","BTCUSD",1725687070810,1.33628797,54335.0,54334.0,2.42183937]
["bitfinex","BTCUSD",1725687071627,1.33628797,54335.0,54334.0,2.02183937]
["bitfinex","BTCUSD",1725687074162,1.33628864,54335.0,54334.0,2.02183937]
["bitfinex","BTCUSD",1725687074840,1.33628864,54335.0,54334.0,2.42183937]
["bitfinex","BTCUSD",1725687074841,1.31897763,54335.0,54334.0,2.42183937]
["bitfinex","BTCUSD",1725687075056,1.33628864,54335.0,54334.0,2.42183937]
["bitfinex","BTCUSD",1725687075253,1.39162496,54335.0,54334.0,2.42183937]
["bitfinex","BTCUSD",1725687075458,1.33628864,54335.0,54334.0,2.42183937]
["bitfinex","BTCUSD",1725687076097,1.41929804,54335.0,54334.0,2.42183937]
["bitfinex","BTCUSD",1725687077824,1.41929804,54335.0,54334.0,2.02673937]
["bitfinex","BTCUSD",1725687078331,1.41929805,54335.0,54334.0,1.6592563]
["bitfinex","BTCUSD",1725687078763,1.41929805,54335.0,54334.0,1.2592563]
["bitfinex","BTCUSD",1725687080902,1.41929805,54335.0,54334.0,1.4417563]
["bitfinex","BTCUSD",1725687081342,1.40198703,54335.0,54334.0,1.4417563]
["bitfinex","BTCUSD",1725687081548,1.41929812,54335.0,54334.0,1.4417563]
["bitfinex","BTCUSD",1725687081974,1.41929812,54335.0,54334.0,1.62673937]
["bitfinex","BTCUSD",1725687083251,1.43176417,54335.0,54334.0,1.62673937]
["bitfinex","BTCUSD",1725687086738,1.43176293,54335.0,54334.0,1.62673937]
["bitfinex","BTCUSD",1725687088770,1.43176293,54335.0,54334.0,1.70059337]
["bitfinex","BTCUSD",1725687091454,0.69559093,54335.0,54334.0,1.8031012]
["bitfinex","BTCUSD",1725687091691,0.04617272,54335.0,54334.0,2.2194012]
["bitfinex","BTCUSD",1725687091925,0.05534217,54340.0,54334.0,2.2194012]
["bitfinex","BTCUSD",1725687091926,0.552081,54340.0,54339.0,0.01]
["bitfinex","BTCUSD",1725687092161,0.56938683,54340.0,54339.0,0.61796766]
["bitfinex","BTCUSD",1725687092428,0.56938683,54340.0,54339.0,0.65490766]
["bitfinex","BTCUSD",1725687092429,0.29565774,54340.0,54339.0,0.65490766]
["bitfinex","BTCUSD",1725687092672,0.29565774,54340.0,54339.0,1.14385633]
["bitfinex","BTCUSD",1725687092673,0.84773574,54340.0,54339.0,1.14385633]
["bitfinex","BTCUSD",1725687092913,0.47968374,54340.0,54339.0,1.24636416]
["bitfinex","BTCUSD",1725687093798,0.368852,54343.0,54340.0,0.5901]
["bitfinex","BTCUSD",1725687093799,0.184023,54341.0,54340.0,0.5901]
["bitfinex","BTCUSD",1725687094020,0.184023,54341.0,54340.0,0.81164223]
["bitfinex","BTCUSD",1725687094230,0.552069,54341.0,54340.0,0.81164223]
["bitfinex","BTCUSD",1725687094457,0.552069,54341.0,54340.0,0.81650989]
["bitfinex","BTCUSD",1725687095136,0.58092651,54341.0,54340.0,0.81650989]
["bitfinex","BTCUSD",1725687095596,0.58092651,54341.0,54340.0,0.83050989]
["bitfinex","BTCUSD",1725687095812,0.58092651,54341.0,54340.0,1.23050989]
["bitfinex","BTCUSD",1725687096029,0.552069,54341.0,54340.0,1.23050989]
["bitfinex","BTCUSD",1725687097163,0.552069,54341.0,54340.0,1.23250989]
["bitfinex","BTCUSD",1725687097860,0.552069,54341.0,54340.0,1.23050989]
["bitfinex","BTCUSD",1725687098731,0.552069,54341.0,54340.0,0.83050989]
["bitfinex","BTCUSD",1725687099174,0.58092669,54341.0,54340.0,0.83050989]
["bitfinex","BTCUSD",1725687100660,0.58092669,54341.0,54340.0,0.83250989]
["bitfinex","BTCUSD",1725687100892,0.58092669,54341.0,54340.0,1.23250989]
["bitfinex","BTCUSD",1725687101570,0.21288069,54341.0,54340.0,1.23250989]
["bitfinex","BTCUSD",1725687101729,0.58092669,54341.0,54340.0,1.23250989]
["bitfinex","BTCUSD",1725687102271,0.94897269,54341.0,54340.0,1.23050989]
["bitfinex","BTCUSD",1725687102690,0.58092669,54341.0,54340.0,1.23050989]
["bitfinex","BTCUSD",1725687102898,0.58092669,54341.0,54340.0,0.83050989]
["bitfinex","BTCUSD",1725687103514,0.552069,54341.0,54340.0,0.82564223]
["bitfinex","BTCUSD",1725687103684,0.552069,54341.0,54340.0,1.22564223]
["bitfinex","BTCUSD",1725687103887,0.552069,54341.0,54340.0,1.26259223]
["bitfinex","BTCUSD",1725687104296,0.552884,54341.0,54340.0,1.26259223]
["bitfinex","BTCUSD",1725687104503,0.57019244,54341.0,54340.0,1.26259223]
["bitfinex","BTCUSD",1725687104702,0.57019244,54341.0,54340.0,0.86259223]
["bitfinex","BTCUSD",1725687105848,0.57019244,54341.0,54340.0,1.26259223]
["bitfinex","BTCUSD",1725687106812,0.59904889,54341.0,54340.0,1.26259223]
["bitfinex","BTCUSD",1725687107850,0.59904889,54341.0,54340.0,1.16655783]
["bitfinex","BTCUSD",1725687108284,0.94978645,54341.0,54340.0,0.66775]
["bitfinex","BTCUSD",1725687108522,0.94978645,54341.0,54340.0,0.47395]
["bitfinex","BTCUSD",1725687108523,0.96709493,54341.0,54340.0,0.47395]
["bitfinex","BTCUSD",1725687108743,1.02236382,54341.0,54340.0,0.07395]
["bitfinex","BTCUSD",1725687109182,0.99350737,54341.0,54340.0,0.07395]
["bitfinex","BTCUSD",1725687109379,0.99350737,54341.0,54340.0,0.25893307]
["bitfinex","BTCUSD",1725687110476,0.93823848,54341.0,54340.0,0.25893307]
["bitfinex","BTCUSD",1725687110679,0.96709737,54341.0,54340.0,0.25893307]
["bitfinex","BTCUSD",1725687110881,0.94978889,54341.0,54340.0,0.25893307]
["bitfinex","BTCUSD",1725687113209,0.97680062,54341.0,54340.0,0.25893307]
["bitfinex","BTCUSD",1725687113417,0.94794173,54341.0,54340.0,0.07395]
["bitfinex","BTCUSD",1725687113624,1.31598773,54341.0,54340.0,0.07395]
["bitfinex","BTCUSD",1725687114050,0.94794173,54341.0,54340.0,0.07395]
["bitfinex","BTCUSD",1725687114507,1.51749749,54341.0,54340.0,0.07395]
["bitfinex","BTCUSD",1725687115846,1.51749749,54341.0,54340.0,0.014]
["bitfinex","BTCUSD",1725687116078,1.50018773,54341.0,54340.0,0.14033973]
["bitfinex","BTCUSD",1725687116292,1.54635868,54341.0,54340.0,0.14033973]
["bitfinex","BTCUSD",1725687116735,1.51749857,54341.0,54340.0,0.14033973]
["bitfinex","BTCUSD",1725687116944,1.54635894,54341.0,54340.0,0.14033973]
["bitfinex","BTCUSD",1725687121849,1.36215894,54341.0,54340.0,0.14033973]
["bitfinex","BTCUSD",1725687122003,1.33329857,54341.0,54340.0,0.14033973]
["bitfinex","BTCUSD",1725687123719,1.3621588,54341.0,54340.0,0.14033973]
["bitfinex","BTCUSD",1725687123913,1.44508081,54341.0,54340.0,0.14033973]
["bitfinex","BTCUSD",1725687124141,1.44508081,54341.0,54340.0,0.59248973]
["bitfinex","BTCUSD",1725687124142,0.96710107,54341.0,54340.0,0.59248973]
["bitfinex","BTCUSD",1725687124330,0.96710107,54341.0,54340.0,0.81418973]
["bitfinex","BTCUSD",1725687124880,0.93824084,54341.0,54340.0,0.81418973]
["bitfinex","BTCUSD",1725687125733,0.93824084,54341.0,54340.0,1.21418973]
["bitfinex","BTCUSD",1725687126358,0.96710005,54341.0,54340.0,1.21418973]
["bitfinex","BTCUSD",1725687126557,1.02238171,54341.0,54340.0,1.21418973]
["bitfinex","BTCUSD",1725687126788,0.96710005,54341.0,54340.0,1.21418973]
["bitfinex","BTCUSD",1725687126999,1.02238342,54341.0,54340.0,2.42500698]
["bitfinex","BTCUSD",1725687127233,0.96710005,54341.0,54340.0,2.42500698]
["bitfinex","BTCUSD",1725687128065,0.96710005,54341.0,54340.0,2.42663698]
["bitfinex","BTCUSD",1725687128285,1.02238601,54341.0,54340.0,2.42663698]
["bitfinex","BTCUSD",1725687129288,1.02238722,54341.0,54340.0,2.42663698]
["bitfinex","BTCUSD",1725687130655,0.59905405,54341.0,54340.0,2.42663698]
["bitfinex","BTCUSD",1725687130869,0.96710005,54341.0,54340.0,2.42663698]
["bitfinex","BTCUSD",1725687131079,0.94978921,54341.0,54340.0,2.42663698]
["bitfinex","BTCUSD",1725687131283,0.96709831,54341.0,54340.0,2.42663698]
["bitfinex","BTCUSD",1725687131731,0.96709831,54341.0,54340.0,2.41263698]
["bitfinex","BTCUSD",1725687131945,0.96709831,54341.0,54340.0,2.26417699]
["bitfinex","BTCUSD",1725687132335,0.184838,54341.0,54340.0,2.27417699]
["bitfinex","BTCUSD",1725687132534,0.2021471,54341.0,54340.0,2.27417699]
["bitfinex","BTCUSD",1725687132933,0.5701931,54341.0,54340.0,2.27417699]
["bitfinex","BTCUSD",1725687133384,0.5701931,54341.0,54340.0,2.29617699]
["bitfinex","BTCUSD",1725687133385,0.0181241,54341.0,54340.0,2.29617699]
["bitfinex","BTCUSD",1725687133732,0.000815,54341.0,54340.0,2.29617699]
["bitfinex","BTCUSD",1725687134410,0.000815,54341.0,54340.0,2.48020299]
["bitfinex","BTCUSD",1725687135705,0.0296719,54341.0,54340.0,2.48020299]
["bitfinex","BTCUSD",1725687136119,0.472255,54346.0,54345.0,0.29560783]
["bitfinex","BTCUSD",1725687136330,0.472255,54346.0,54345.0,0.75576581]
["bitfinex","BTCUSD",1725687136543,0.552018,54346.0,54345.0,0.75776581]
["bitfinex","BTCUSD",1725687137595,0.552018,54346.0,54345.0,0.75576581]
["bitfinex","BTCUSD",1725687137808,0.552018,54346.0,54345.0,1.15776581]
["bitfinex","BTCUSD",1725687138074,0.552018,54346.0,54345.0,1.15576581]
["bitfinex","BTCUSD",1725687138715,0.553018,54346.0,54345.0,1.16976581]
["bitfinex","BTCUSD",1725687139142,0.58187434,54346.0,54345.0,2.38058306]
["bitfinex","BTCUSD",1725687139548,0.21467734,54346.0,54345.0,2.38058306]
["bitfinex","BTCUSD",1725687140199,0.58268934,54346.0,54345.0,2.38058306]
["bitfinex","BTCUSD",1725687140406,0.58268934,54346.0,54345.0,2.38258306]
["bitfinex","BTCUSD",1725687142376,0.184002,54347.0,54346.0,0.002]
["bitfinex","BTCUSD",1725687142588,0.552007,54347.0,54346.0,0.14085661]
["bitfinex","BTCUSD",1725687143639,0.184002,54347.0,54346.0,0.14085661]
["bitfinex","BTCUSD",1725687143865,0.184002,54347.0,54346.0,0.54085661]
["bitfinex","BTCUSD",1725687144315,0.368805,54350.0,54347.0,0.002]
["bitfinex","BTCUSD",1725687144592,0.368805,54350.0,54347.0,0.025]
["bitfinex","BTCUSD",1725687144593,0.551997,54348.0,54347.0,0.025]
["bitfinex","BTCUSD",1725687145008,0.551997,54348.0,54347.0,1.81021725]
["bitfinex","BTCUSD",1725687145427,0.551997,54348.0,54347.0,1.82021725]
["bitfinex","BTCUSD",1725687145860,0.551997,54348.0,54347.0,1.80921725]
["bitfinex","BTCUSD",1725687146069,0.552997,54348.0,54347.0,1.82321725]
["bitfinex","BTCUSD",1725687146274,0.552997,54348.0,54347.0,1.92572508]
["bitfinex","BTCUSD",1725687146890,0.58185227,54348.0,54347.0,1.92672508]
["bitfinex","BTCUSD",1725687147665,0.02985527,54348.0,54347.0,1.30990983]
["bitfinex","BTCUSD",1725687147864,0.02985527,54348.0,54347.0,1.12590783]
["bitfinex","BTCUSD",1725687148066,0.000816,54350.0,54349.0,0.398992]
["bitfinex","BTCUSD",1725687148330,0.000816,54350.0,54349.0,1.55498]
["bitfinex","BTCUSD",1725687148552,0.000816,54350.0,54349.0,1.922972]
["bitfinex","BTCUSD",1725687148757,0.02966504,54350.0,54349.0,2.322972]
["bitfinex","BTCUSD",1725687148973,0.000816,54354.0,54353.0,0.98786]
["bitfinex","BTCUSD",1725687149177,0.000816,54354.0,54353.0,1.69336783]
["bitfinex","BTCUSD",1725687149993,0.000816,54354.0,54353.0,1.69236783]
["bitfinex","BTCUSD",1725687150613,0.001816,54354.0,54353.0,1.70636783]
["bitfinex","BTCUSD",1725687151071,0.001816,54354.0,54353.0,2.10636783]
["bitfinex","BTCUSD",1725687151507,0.001816,54354.0,54353.0,1.267932]
["bitfinex","BTCUSD",1725687151721,0.001816,54354.0,54353.0,1.13445783]
["bitfinex","BTCUSD",1725687151925,0.001816,54354.0,54353.0,2.45133183]
["bitfinex","BTCUSD",1725687152425,0.184752,54367.0,54366.0,0.13945783]
["bitfinex","BTCUSD",1725687152631,0.552622,54367.0,54366.0,0.13945783]
["bitfinex","BTCUSD",1725687152851,0.920492,54367.0,54366.0,0.21369361]
["bitfinex","BTCUSD",1725687153062,0.920492,54367.0,54366.0,0.23669361]
["bitfinex","BTCUSD",1725687153706,0.920492,54367.0,54366.0,0.25069361]
["bitfinex","BTCUSD",1725687154564,0.552622,54367.0,54366.0,0.25069361]
["bitfinex","BTCUSD",1725687154743,0.184752,54367.0,54366.0,0.25069361]
["bitfinex","BTCUSD",1725687155621,0.21359765,54367.0,54366.0,0.25069361]
["bitfinex","BTCUSD",1725687155836,0.21359765,54367.0,54366.0,0.65069361]
["bitfinex","BTCUSD",1725687156695,0.02966165,54367.0,54366.0,0.65069361]
["bitfinex","BTCUSD",1725687157810,0.21359665,54367.0,54366.0,0.65069361]
["bitfinex","BTCUSD",1725687158481,0.02966165,54367.0,54366.0,0.65069361]
["bitfinex","BTCUSD",1725687158716,0.21359665,54367.0,54366.0,0.65069361]
["bitfinex","BTCUSD",1725687158926,0.58146665,54367.0,54366.0,0.65069361]
["bitfinex","BTCUSD",1725687159364,0.21359665,54367.0,54366.0,0.65069361]
["bitfinex","BTCUSD",1725687159579,0.02966165,54367.0,54366.0,0.65069361]
["bitfinex","BTCUSD",1725687160042,0.02966165,54367.0,54366.0,1.88921561]
["bitfinex","BTCUSD",1725687160216,0.02966165,54367.0,54366.0,2.25709161]
["bitfinex","BTCUSD",1725687160471,0.02966165,54367.0,54366.0,1.88921561]
["bitfinex","BTCUSD",1725687161153,0.02966165,54367.0,54366.0,1.41883178]
["bitfinex","BTCUSD",1725687161371,0.02966165,54367.0,54366.0,1.33740161]
["bitfinex","BTCUSD",1725687162812,0.000816,54367.0,54366.0,1.33740161]
["bitfinex","BTCUSD",1725687163231,0.000816,54367.0,54366.0,1.52133961]
["bitfinex","BTCUSD",1725687164618,0.000816,54367.0,54366.0,2.25709161]
["bitfinex","BTCUSD",1725687165701,0.000816,54367.0,54366.0,2.24309161]
["bitfinex","BTCUSD",1725687165974,0.02965895,54367.0,54366.0,2.25709161]
["bitfinex","BTCUSD",1725687166188,0.02965895,54367.0,54366.0,2.24309161]
["bitfinex","BTCUSD",1725687166385,0.02965895,54367.0,54366.0,2.25309161]
["bitfinex","BTCUSD",1725687166773,0.000816,54367.0,54366.0,1.90821561]
["bitfinex","BTCUSD",1725687166999,0.000816,54367.0,54366.0,2.27609161]
["bitfinex","BTCUSD",1725687168688,0.000816,54367.0,54366.0,2.64396761]
["bitfinex","BTCUSD",1725687169119,0.02884102,54367.0,54366.0,2.64396761]
["bitfinex","BTCUSD",1725687169992,0.02884102,54367.0,54366.0,2.62996761]
["bitfinex","BTCUSD",1725687170421,0.02884102,54367.0,54366.0,2.64396761]
["bitfinex","BTCUSD",1725687170865,0.02884102,54367.0,54366.0,1.25389378]
["bitfinex","BTCUSD",1725687171072,0.21277602,54367.0,54366.0,1.20794378]
["bitfinex","BTCUSD",1725687171296,0.21277602,54367.0,54366.0,1.19794378]
["bitfinex","BTCUSD",1725687171489,0.21277602,54367.0,54366.0,1.20794378]
["bitfinex","BTCUSD",1725687171990,0.02884102,54367.0,54366.0,1.23489378]
["bitfinex","BTCUSD",1725687172204,0.02884102,54367.0,54366.0,1.22089378]
["bitfinex","BTCUSD",1725687172382,0.02884102,54367.0,54366.0,1.23489378]
["bitfinex","BTCUSD",1725687172648,0.02884102,54367.0,54366.0,1.24489378]
["bitfinex","BTCUSD",1725687172851,0.02884102,54367.0,54366.0,0.65099378]
["bitfinex","BTCUSD",1725687173981,0.02884102,54367.0,54366.0,0.83493178]
["bitfinex","BTCUSD",1725687174854,0.21277602,54367.0,54366.0,0.65099378]
["bitfinex","BTCUSD",1725687175060,0.58064602,54367.0,54366.0,0.63199378]
["bitfinex","BTCUSD",1725687175571,0.94851602,54367.0,54366.0,0.63199378]
["bitfinex","BTCUSD",1725687175783,0.94851602,54367.0,54366.0,0.62199378]
["bitfinex","BTCUSD",1725687176182,0.94933102,54367.0,54366.0,0.62199378]
["bitfinex","BTCUSD",1725687176397,0.58146102,54367.0,54366.0,0.63199378]
["bitfinex","BTCUSD",1725687177048,0.55262,54367.0,54366.0,0.63199378]
["bitfinex","BTCUSD",1725687178881,0.55262,54367.0,54366.0,0.62199378]
["bitfinex","BTCUSD",1725687178882,0.92049,54367.0,54366.0,0.62199378]
["bitfinex","BTCUSD",1725687179713,0.92049,54367.0,54366.0,0.63199378]
["bitfinex","BTCUSD",1725687180124,0.92049,54367.0,54366.0,0.62199378]
["bitfinex","BTCUSD",1725687180125,0.55262,54367.0,54366.0,0.62199378]
["bitfinex","BTCUSD",1725687180329,0.92049,54367.0,54366.0,0.62199378]
["bitfinex","BTCUSD",1725687180535,1.48686,54367.0,54366.0,0.524758]
["bitfinex","BTCUSD",1725687180950,1.48686,54367.0,54366.0,0.124758]
["bitfinex","BTCUSD",1725687183035,1.48686,54367.0,54366.0,0.014]
["bitfinex","BTCUSD",1725687185010,1.48686,54367.0,54366.0,0.00940154]
["bitfinex","BTCUSD",1725687185476,1.48686,54367.0,54366.0,0.02241829]
["bitfinex","BTCUSD",1725687185894,1.48686,54367.0,54366.0,0.42241829]
["bitfinex","BTCUSD",1725687186105,1.28836,54367.0,54366.0,0.42241829]
["bitfinex","BTCUSD",1725687186313,1.28836,54367.0,54366.0,0.82301829]
["bitfinex","BTCUSD",1725687187398,1.28836,54367.0,54366.0,0.85996829]
["bitfinex","BTCUSD",1725687187612,1.28836,54367.0,54366.0,0.88296829]
["bitfinex","BTCUSD",1725687187828,1.28836,54367.0,54366.0,0.48236829]
["bitfinex","BTCUSD",1725687188706,1.28836,54367.0,54366.0,0.46935154]
["bitfinex","BTCUSD",1725687189275,0.92049,54367.0,54366.0,0.46935154]
["bitfinex","BTCUSD",1725687189896,0.92049,54367.0,54366.0,1.68016879]
["bitfinex","BTCUSD",1725687191877,0.92049,54367.0,54366.0,1.87726879]
["bitfinex","BTCUSD",1725687193179,0.92049,54367.0,54366.0,1.68016879]
["bitfinex","BTCUSD",1725687194443,0.9756687,54367.0,54366.0,1.68016879]
["bitfinex","BTCUSD",1725687197497,0.9756687,54367.0,54366.0,1.87726879]
["bitfinex","BTCUSD",1725687197959,0.92049,54367.0,54366.0,1.87726879]
["bitfinex","BTCUSD",1725687198465,0.000815,54367.0,54366.0,2.83968279]
["bitfinex","BTCUSD",1725687198706,0.000815,54367.0,54366.0,3.22655879]
["bitfinex","BTCUSD",1725687199150,0.000815,54367.0,54366.0,3.59443479]
["bitfinex","BTCUSD",1725687199380,0.183905,54376.0,54374.0,0.5977]
["bitfinex","BTCUSD",1725687199645,0.367806,54377.0,54375.0,0.12550783]
["bitfinex","BTCUSD",1725687199646,0.28271904,54377.0,54375.0,0.12550783]
["bitfinex","BTCUSD",1725687199878,0.183906,54376.0,54375.0,0.12550783]
["bitfinex","BTCUSD",1725687200805,0.551715,54376.0,54375.0,0.52550783]
["bitfinex","BTCUSD",1725687201033,0.183906,54376.0,54375.0,0.53650783]
["bitfinex","BTCUSD",1725687201912,0.183906,54376.0,54375.0,1.74732508]
["bitfinex","BTCUSD",1725687202362,0.183906,54376.0,54375.0,1.73632508]
["bitfinex","BTCUSD",1725687202588,0.551715,54376.0,54375.0,1.64581725]
["bitfinex","BTCUSD",1725687203006,0.183906,54376.0,54375.0,1.64581725]
["bitfinex","BTCUSD",1725687203704,0.183906,54376.0,54375.0,1.74832508]
["bitfinex","BTCUSD",1725687203942,0.183903,54377.0,54375.0,1.75832508]
["bitfinex","BTCUSD",1725687204635,0.183903,54377.0,54376.0,0.4]
["bitfinex","BTCUSD",1725687204854,0.183903,54377.0,54376.0,0.423]
["bitfinex","BTCUSD",1725687206204,0.183903,54377.0,54376.0,0.434]
["bitfinex","BTCUSD",1725687206423,0.0551787,54382.0,54377.0,0.3784]
["bitfinex","BTCUSD",1725687206645,0.551652,54382.0,54381.0,0.38235934]
["bitfinex","BTCUSD",1725687206869,0.551652,54382.0,54381.0,0.40535934]
["bitfinex","BTCUSD",1725687207089,0.183884,54382.0,54381.0,0.40535934]
["bitfinex","BTCUSD",1725687207784,0.183884,54382.0,54381.0,0.80535934]
["bitfinex","BTCUSD",1725687208906,0.551652,54382.0,54381.0,0.6135]
["bitfinex","BTCUSD",1725687209124,0.183881,54383.0,54381.0,0.687288]
["bitfinex","BTCUSD",1725687209346,0.183881,54383.0,54382.0,0.023]
["bitfinex","BTCUSD",1725687209575,0.551642,54383.0,54382.0,0.023]
["bitfinex","BTCUSD",1725687210500,0.551642,54383.0,54382.0,0.037]
["bitfinex","BTCUSD",1725687210721,0.551642,54383.0,54382.0,1.64781725]
["bitfinex","BTCUSD",1725687211181,0.183881,54383.0,54382.0,1.64781725]
["bitfinex","BTCUSD",1725687212066,0.184696,54383.0,54382.0,1.64781725]
["bitfinex","BTCUSD",1725687212954,0.552457,54383.0,54382.0,2.02621725]
["bitfinex","BTCUSD",1725687214331,0.184696,54383.0,54382.0,2.02621725]
["bitfinex","BTCUSD",1725687214549,0.552457,54383.0,54382.0,2.02621725]
["bitfinex","BTCUSD",1725687217247,0.184696,54383.0,54382.0,2.02621725]
["bitfinex","BTCUSD",1725687217697,0.552457,54383.0,54382.0,2.02621725]
["bitfinex","BTCUSD",1725687218662,0.5697528,54383.0,54382.0,2.02621725]
["bitfinex","BTCUSD",1725687219280,0.2019918,54383.0,54382.0,2.02621725]
["bitfinex","BTCUSD",1725687220953,0.20199175,54383.0,54382.0,2.02621725]
["bitfinex","BTCUSD",1725687221704,0.56975275,54383.0,54382.0,2.02621725]
["bitfinex","BTCUSD",1725687223633,0.552457,54383.0,54382.0,2.02621725]
["bitfinex","BTCUSD",1725687223866,0.184696,54383.0,54382.0,2.02621725]
["bitfinex","BTCUSD",1725687225822,0.05595031,54390.0,54389.0,0.19386]
["bitfinex","BTCUSD",1725687226078,0.000815,54390.0,54389.0,1.03176934]
["bitfinex","BTCUSD",1725687226752,0.000815,54390.0,54389.0,1.43176934]
["bitfinex","BTCUSD",1725687226953,0.000815,54390.0,54389.0,1.43876934]
["bitfinex","BTCUSD",1725687227390,0.000815,54390.0,54389.0,1.79949034]
["bitfinex","BTCUSD",1725687227607,0.000815,54390.0,54389.0,1.81349034]
["bitfinex","BTCUSD",1725687227838,0.000815,54390.0,54389.0,1.44576934]
["bitfinex","BTCUSD",1725687228053,0.000815,54390.0,54389.0,1.14831426]
["bitfinex","BTCUSD",1725687228283,0.000815,54390.0,54389.0,0.45995]
["bitfinex","BTCUSD",1725687228502,0.000815,54390.0,54389.0,0.57221426]
["bitfinex","BTCUSD",1725687228706,0.000815,54390.0,54389.0,0.95067426]
["bitfinex","BTCUSD",1725687229813,0.000815,54390.0,54389.0,0.96467426]
["bitfinex","BTCUSD",1725687231856,0.000815,54390.0,54389.0,2.17549151]
["bitfinex","BTCUSD",1725687233992,0.367691,54394.0,54389.0,2.17549151]
["bitfinex","BTCUSD",1725687234203,0.183848,54393.0,54391.0,0.03695]
["bitfinex","BTCUSD",1725687234415,0.183848,54393.0,54392.0,0.05995]
["bitfinex","BTCUSD",1725687234650,0.183848,54393.0,54392.0,0.45995]
["bitfinex","BTCUSD",1725687234858,1.106036,54393.0,54392.0,0.43695]
["bitfinex","BTCUSD",1725687235731,1.106036,54393.0,54389.0,1.22481725]
["bitfinex","BTCUSD",1725687235732,0.55156,54391.0,54390.0,0.43695]
["bitfinex","BTCUSD",1725687236869,0.55156,54391.0,54390.0,0.524729]
["bitfinex","BTCUSD",1725687242435,0.183853,54391.0,54390.0,0.524729]
["bitfinex","BTCUSD",1725687242852,0.00082,54396.0,54392.0,0.03695]
["bitfinex","BTCUSD",1725687243080,0.00082,54396.0,54395.0,0.10226426]
["bitfinex","BTCUSD",1725687243294,0.07516597,54401.0,54396.0,0.1946]
["bitfinex","BTCUSD",1725687243505,0.183833,54397.0,54396.0,0.1946]
["bitfinex","BTCUSD",1725687243709,0.183833,54397.0,54396.0,0.2176]
["bitfinex","BTCUSD",1725687244235,0.18383,54398.0,54396.0,0.2176]
["bitfinex","BTCUSD",1725687244439,0.18383,54398.0,54397.0,0.04743411]
["bitfinex","BTCUSD",1725687244658,0.18383,54398.0,54397.0,0.44743411]
["bitfinex","BTCUSD",1725687246325,0.55149,54398.0,54397.0,0.4]
["bitfinex","BTCUSD",1725687246741,0.55149,54398.0,54397.0,1.61081725]
["bitfinex","BTCUSD",1725687246950,0.55149,54398.0,54397.0,1.62381725]
["bitfinex","BTCUSD",1725687248441,0.91915,54398.0,54397.0,1.62381725]
["bitfinex","BTCUSD",1725687249068,0.91915,54398.0,54397.0,1.22381725]
["bitfinex","BTCUSD",1725687249700,0.91915,54398.0,54397.0,1.62381725]
["bitfinex","BTCUSD",1725687249871,0.91915,54398.0,54397.0,1.69196771]
["bitfinex","BTCUSD",1725687251922,0.18383,54398.0,54397.0,2.27446771]
["bitfinex","BTCUSD",1725687252697,0.367647,54400.0,54398.0,0.1964]
["bitfinex","BTCUSD",1725687252935,0.183826,54399.0,54398.0,0.1964]
["bitfinex","BTCUSD",1725687253183,0.551471,54400.0,54399.0,0.10226426]
["bitfinex","BTCUSD",1725687253466,0.02008442,54401.0,54400.0,0.1964]
["bitfinex","BTCUSD",1725687253467,0.00082,54401.0,54400.0,0.1964]
["bitfinex","BTCUSD",1725687253648,0.00082,54401.0,54400.0,0.25635]
["bitfinex","BTCUSD",1725687253903,0.00082,54401.0,54400.0,0.32450046]
["bitfinex","BTCUSD",1725687254134,0.18464,54401.0,54400.0,0.32450046]
["bitfinex","BTCUSD",1725687255240,0.00082,54401.0,54400.0,0.32450046]
["bitfinex","BTCUSD",1725687255452,0.18464,54401.0,54400.0,0.33850046]
["bitfinex","BTCUSD",1725687255839,0.18464,54401.0,54400.0,0.73850046]
["bitfinex","BTCUSD",1725687257129,0.55228,54401.0,54400.0,0.73850046]
["bitfinex","BTCUSD",1725687257340,0.18464,54401.0,54400.0,0.73850046]
["bitfinex","BTCUSD",1725687258907,0.18464,54401.0,54400.0,1.94931771]
["bitfinex","BTCUSD",1725687259840,0.00082,54401.0,54400.0,1.94931771]
["bitfinex","BTCUSD",1725687260058,0.18464,54401.0,54400.0,1.94931771]
["bitfinex","BTCUSD",1725687260493,0.00082,54401.0,54400.0,1.94931771]
["bitfinex","BTCUSD",1725687260923,0.18464,54401.0,54400.0,1.94931771]
["bitfinex","BTCUSD",1725687261973,0.00082,54401.0,54400.0,1.94931771]
["bitfinex","BTCUSD",1725687262200,0.18464,54401.0,54400.0,1.94931771]
["bitfinex","BTCUSD",1725687262837,0.00082,54401.0,54400.0,1.94931771]
["bitfinex","BTCUSD",1725687264274,0.00082,54401.0,54400.0,3.26453471]
["bitfinex","BTCUSD",1725687265394,0.00082,54401.0,54400.0,3.63218171]
["bitfinex","BTCUSD",1725687266068,0.00082,54405.0,54400.0,3.46735871]
["bitfinex","BTCUSD",1725687266285,0.00082,54405.0,54404.0,1.66636426]
["bitfinex","BTCUSD",1725687266517,0.00082,54405.0,54404.0,2.03398426]
["bitfinex","BTCUSD",1725687266737,0.00082,54405.0,54404.0,2.45698426]
["bitfinex","BTCUSD",1725687267469,0.00082,54405.0,54404.0,2.47098426]
["bitfinex","BTCUSD",1725687267696,0.00082,54405.0,54404.0,2.45698426]
["bitfinex","BTCUSD",1725687267929,0.00082,54405.0,54404.0,2.52513472]
["bitfinex","BTCUSD",1725687268158,0.00082,54405.0,54404.0,2.62845992]
["bitfinex","BTCUSD",1725687270679,0.00082,54405.0,54404.0,3.83927717]
["bitfinex","BTCUSD",1725687273624,0.00082,54405.0,54404.0,3.47165717]
["bitfinex","BTCUSD",1725687273864,0.00082,54405.0,54404.0,3.10403717]
["bitfinex","BTCUSD",1725687277094,0.00082,54405.0,54404.0,3.11141217]
["bitfinex","BTCUSD",1725687277780,0.00082,54405.0,54404.0,3.47903217]
["bitfinex","BTCUSD",1725687278202,0.00082,54405.0,54404.0,3.11141217]
["bitfinex","BTCUSD",1725687278613,0.00082,54405.0,54404.0,3.47903217]
["bitfinex","BTCUSD",1725687278860,0.00082,54405.0,54404.0,3.11141217]
["bitfinex","BTCUSD",1725687279833,0.184626,54405.0,54404.0,2.35939271]
["bitfinex","BTCUSD",1725687280042,0.00082,54405.0,54404.0,3.10241217]
["bitfinex","BTCUSD",1725687282251,0.00082,54405.0,54404.0,2.73479217]
["bitfinex","BTCUSD",1725687282526,0.367567,54412.0,54406.0,0.03695]
["bitfinex","BTCUSD",1725687282770,0.367567,54412.0,54405.0,0.193806]
["bitfinex","BTCUSD",1725687282771,0.183795,54409.0,54408.0,0.03695]
["bitfinex","BTCUSD",1725687283863,0.183795,54409.0,54408.0,0.43695]
["bitfinex","BTCUSD",1725687284083,0.367573,54411.0,54408.0,0.43695]
["bitfinex","BTCUSD",1725687284292,0.183789,54410.0,54408.0,0.62853946]
["bitfinex","BTCUSD",1725687284725,0.183789,54410.0,54409.0,0.4]
["bitfinex","BTCUSD",1725687284944,0.183789,54410.0,54409.0,0.50510046]
["bitfinex","BTCUSD",1725687285159,0.551368,54410.0,54409.0,0.50510046]
["bitfinex","BTCUSD",1725687285586,0.183789,54410.0,54409.0,0.50510046]
["bitfinex","BTCUSD",1725687285797,0.183789,54410.0,54409.0,1.71591771]
["bitfinex","BTCUSD",1725687286025,0.18378,54413.0,54409.0,1.92270771]
["bitfinex","BTCUSD",1725687286233,0.18378,54413.0,54411.0,0.03695]
["bitfinex","BTCUSD",1725687286442,0.183776,54414.0,54411.0,0.03695]
["bitfinex","BTCUSD",1725687286688,0.183779,54413.0,54411.0,0.41845]
["bitfinex","BTCUSD",1725687286900,0.183779,54413.0,54412.0,0.473749]
["bitfinex","BTCUSD",1725687287106,0.183773,54415.0,54412.0,0.56489946]
["bitfinex","BTCUSD",1725687287341,0.551338,54413.0,54412.0,0.54189946]
["bitfinex","BTCUSD",1725687288268,0.551338,54413.0,54412.0,0.55589946]
["bitfinex","BTCUSD",1725687288473,0.918897,54413.0,54412.0,0.55589946]
["bitfinex","BTCUSD",1725687291807,0.918897,54413.0,54412.0,1.76671671]
["bitfinex","BTCUSD",1725687295749,0.551338,54413.0,54412.0,1.76671671]
["bitfinex","BTCUSD",1725687296829,0.919712,54413.0,54412.0,1.76671671]
["bitfinex","BTCUSD",1725687298392,0.64434399,54413.0,54412.0,1.76671671]
["bitfinex","BTCUSD",1725687298614,0.82812299,54413.0,54412.0,1.76671671]
["bitfinex","BTCUSD",1725687299260,0.82812299,54413.0,54412.0,1.69856625]
["bitfinex","BTCUSD",1725687299261,2.14084099,54413.0,54412.0,1.69856625]
["bitfinex","BTCUSD",1725687299478,2.14084099,54413.0,54412.0,1.62481725]
["bitfinex","BTCUSD",1725687299706,2.25115566,54413.0,54412.0,1.62481725]
["bitfinex","BTCUSD",1725687299924,2.25115566,54413.0,54412.0,1.22481725]
["bitfinex","BTCUSD",1725687300136,2.27152039,54413.0,54412.0,1.22481725]
["bitfinex","BTCUSD",1725687300807,2.27152039,54413.0,54412.0,1.21081725]
["bitfinex","BTCUSD",1725687300808,2.27352039,54413.0,54412.0,1.21081725]
["bitfinex","BTCUSD",1725687301022,2.16320572,54413.0,54412.0,1.34029898]
["bitfinex","BTCUSD",1725687301391,2.16320572,54413.0,54412.0,1.21081725]
["bitfinex","BTCUSD",1725687301594,1.288621,54406.0,54405.0,0.473763]
["bitfinex","BTCUSD",1725687301804,1.484221,54406.0,54405.0,0.073763]
["bitfinex","BTCUSD",1725687302207,1.484221,54406.0,54405.0,0.1249973]
["bitfinex","BTCUSD",1725687302427,0.919015,54406.0,54405.0,0.073763]
["bitfinex","BTCUSD",1725687302651,0.919015,54406.0,54405.0,0.087763]
["bitfinex","BTCUSD",1725687302856,0.919015,54406.0,54405.0,0.669863]
["bitfinex","BTCUSD",1725687303557,0.05516868,54409.0,54405.0,0.669863]
["bitfinex","BTCUSD",1725687303730,0.183787,54411.0,54407.0,0.10220667]
["bitfinex","BTCUSD",1725687304076,0.05598368,54413.0,54410.0,0.10220667]
["bitfinex","BTCUSD",1725687304077,0.184595,54413.0,54410.0,0.10220667]
["bitfinex","BTCUSD",1725687304284,0.184595,54413.0,54411.0,0.12304125]
["bitfinex","BTCUSD",1725687304285,0.000815,54413.0,54411.0,0.12304125]
["bitfinex","BTCUSD",1725687304492,0.184594,54413.0,54411.0,0.12304125]
["bitfinex","BTCUSD",1725687304706,0.184594,54413.0,54412.0,0.4]
["bitfinex","BTCUSD",1725687305571,0.184594,54413.0,54412.0,0.39540543]
["bitfinex","BTCUSD",1725687305780,0.184594,54413.0,54412.0,0.4868396]
["bitfinex","BTCUSD",1725687306024,0.184594,54413.0,54412.0,0.4938396]
["bitfinex","BTCUSD",1725687306675,0.184594,54413.0,54412.0,1.70465685]
["bitfinex","BTCUSD",1725687306892,0.000815,54413.0,54412.0,1.70465685]
["bitfinex","BTCUSD",1725687307106,0.184594,54413.0,54412.0,1.70465685]
["bitfinex","BTCUSD",1725687307316,0.23978392,54413.0,54412.0,1.70465685]
["bitfinex","BTCUSD",1725687308491,0.26737888,54413.0,54412.0,1.70465685]
["bitfinex","BTCUSD",1725687308694,0.23980928,54413.0,54412.0,1.70465685]
["bitfinex","BTCUSD",1725687309528,0.185594,54413.0,54412.0,1.71265685]
["bitfinex","BTCUSD",1725687309936,0.184594,54413.0,54412.0,1.70465685]
["bitfinex","BTCUSD",1725687310357,0.185594,54413.0,54412.0,1.70665685]
["bitfinex","BTCUSD",1725687310771,0.185594,54413.0,54412.0,1.72065685]
["bitfinex","BTCUSD",1725687311411,0.26837888,54413.0,54412.0,1.72065685]
["bitfinex","BTCUSD",1725687311839,0.08459988,54413.0,54412.0,1.72065685]
["bitfinex","BTCUSD",1725687312048,0.08468806,54413.0,54412.0,1.72065685]
["bitfinex","BTCUSD",1725687312488,0.185594,54413.0,54412.0,1.72065685]
["bitfinex","BTCUSD",1725687312713,0.26846706,54413.0,54412.0,1.72065685]
["bitfinex","BTCUSD",1725687312930,0.185594,54413.0,54412.0,1.72065685]
["bitfinex","BTCUSD",1725687313161,0.20503532,54413.0,54412.0,1.72065685]
["bitfinex","BTCUSD",1725687313830,0.20503532,54413.0,54412.0,2.31135685]
["bitfinex","BTCUSD",1725687314241,0.20503532,54413.0,54412.0,2.38510685]
["bitfinex","BTCUSD",1725687314708,0.57259432,54413.0,54412.0,2.38510685]
["bitfinex","BTCUSD",1725687314918,0.57259432,54413.0,54412.0,1.79440685]
["bitfinex","BTCUSD",1725687315592,0.68309173,54413.0,54412.0,1.79440685]
["bitfinex","BTCUSD",1725687315798,0.31553273,54413.0,54412.0,1.79440685]
["bitfinex","BTCUSD",1725687317517,0.13175373,54413.0,54412.0,1.79440685]
["bitfinex","BTCUSD",1725687317729,0.31553273,54413.0,54412.0,1.79440685]
["bitfinex","BTCUSD",1725687322238,0.31553273,54413.0,54412.0,1.79603685]
["bitfinex","BTCUSD",1725687322458,0.31634773,54413.0,54412.0,1.79603685]
["bitfinex","BTCUSD",1725687322845,0.13256873,54413.0,54412.0,1.79603685]
["bitfinex","BTCUSD",1725687323819,0.31634773,54413.0,54412.0,1.79603685]
["bitfinex","BTCUSD",1725687324236,0.68390673,54413.0,54412.0,1.70460268]
["bitfinex","BTCUSD",1725687324668,0.31634773,54413.0,54412.0,1.70460268]
["bitfinex","BTCUSD",1725687325346,0.13256873,54413.0,54412.0,1.70460268]
["bitfinex","BTCUSD",1725687325562,0.08288803,54413.0,54412.0,1.70460268]
["bitfinex","BTCUSD",1725687326914,0.08288848,54413.0,54412.0,1.70460268]
["bitfinex","BTCUSD",1725687327372,0.26666548,54414.0,54412.0,1.70460268]
["bitfinex","BTCUSD",1725687327586,0.26666548,54414.0,54413.0,0.1847]
["bitfinex","BTCUSD",1725687328338,0.26666548,54414.0,54413.0,1.39551725]
["bitfinex","BTCUSD",1725687328771,0.26766548,54414.0,54413.0,1.79551725]
["bitfinex","BTCUSD",1725687329238,0.26666548,54414.0,54413.0,2.18941725]
["bitfinex","BTCUSD",1725687329463,0.26766548,54414.0,54413.0,2.20041725]
["bitfinex","BTCUSD",1725687329688,0.26766548,54414.0,54413.0,2.21441725]
["bitfinex","BTCUSD",1725687330159,0.08388848,54414.0,54413.0,2.21441725]
["bitfinex","BTCUSD",1725687330371,0.0562554,54414.0,54413.0,3.15631425]
["bitfinex","BTCUSD",1725687330819,0.001,54414.0,54413.0,3.15631425]
["bitfinex","BTCUSD",1725687331678,0.001,54414.0,54413.0,3.17064585]
["bitfinex","BTCUSD",1725687335717,0.05617465,54414.0,54413.0,2.80308685]
["bitfinex","BTCUSD",1725687336172,0.05698965,54414.0,54413.0,2.80308685]
["bitfinex","BTCUSD",1725687336874,0.05697822,54414.0,54413.0,2.80308685]
["bitfinex","BTCUSD",1725687340219,0.00173896,54414.0,54413.0,3.18064585]
["bitfinex","BTCUSD",1725687342237,0.00173896,54414.0,54413.0,2.81308685]
["bitfinex","BTCUSD",1725687342452,0.55306696,54414.0,54413.0,1.65014885]
["bitfinex","BTCUSD",1725687342704,0.18551496,54414.0,54413.0,1.65014885]
["bitfinex","BTCUSD",1725687343150,0.55306696,54414.0,54413.0,1.65014885]
["bitfinex","BTCUSD",1725687343377,1.28817096,54414.0,54413.0,1.65014885]
["bitfinex","BTCUSD",1725687343612,1.34339295,54414.0,54413.0,1.65014885]
["bitfinex","BTCUSD",1725687343827,1.37100394,54414.0,54413.0,1.65014885]
["bitfinex","BTCUSD",1725687344272,1.00345194,54414.0,54413.0,1.65014885]
["bitfinex","BTCUSD",1725687344490,1.00312305,54414.0,54413.0,1.65014885]
["bitfinex","BTCUSD",1725687344702,0.63557105,54414.0,54413.0,1.65014885]
["bitfinex","BTCUSD",1725687344920,0.55273807,54414.0,54413.0,1.83484885]
["bitfinex","BTCUSD",1725687345131,0.18518607,54414.0,54413.0,1.83484885]
["bitfinex","BTCUSD",1725687346035,0.18518607,54414.0,54413.0,2.23004885]
["bitfinex","BTCUSD",1725687346466,0.00141007,54414.0,54413.0,2.23004885]
["bitfinex","BTCUSD",1725687346703,0.00141007,54414.0,54413.0,2.25304885]
["bitfinex","BTCUSD",1725687347368,0.00141007,54414.0,54413.0,2.43682785]
["bitfinex","BTCUSD",1725687348970,0.00141007,54414.0,54413.0,2.80438685]
["bitfinex","BTCUSD",1725687349457,0.00141007,54414.0,54413.0,2.43682785]
["bitfinex","BTCUSD",1725687349686,0.05662852,54414.0,54413.0,2.43682785]
["bitfinex","BTCUSD",1725687349893,0.05665364,54414.0,54413.0,2.43682785]
["bitfinex","BTCUSD",1725687350111,0.00141007,54414.0,54413.0,2.43682785]
["bitfinex","BTCUSD",1725687352386,0.08427772,54414.0,54413.0,2.43682785]
["bitfinex","BTCUSD",1725687352602,0.08427772,54414.0,54413.0,2.80438685]
["bitfinex","BTCUSD",1725687352789,0.00141007,54414.0,54413.0,2.80438685]
["bitfinex","BTCUSD",1725687354475,0.00141007,54414.0,54413.0,2.43682785]
["bitfinex","BTCUSD",1725687356569,0.18518607,54414.0,54413.0,2.25304885]
["bitfinex","BTCUSD",1725687356788,0.05665011,54414.0,54413.0,1.65014885]
["bitfinex","BTCUSD",1725687356996,0.18518607,54414.0,54413.0,1.65014885]
["bitfinex","BTCUSD",1725687357218,0.26804614,54414.0,54413.0,1.65014885]
["bitfinex","BTCUSD",1725687359444,0.26804614,54414.0,54413.0,1.65177885]
["bitfinex","BTCUSD",1725687363766,0.0552486,54414.0,54413.0,1.65177885]
["bitfinex","BTCUSD",1725687363969,0.6065766,54414.0,54413.0,1.65177885]
["bitfinex","BTCUSD",1725687365075,0.2390246,54414.0,54413.0,1.65177885]
["bitfinex","BTCUSD",1725687366141,0.6065766,54414.0,54413.0,1.65177885]
["bitfinex","BTCUSD",1725687366354,0.2390246,54414.0,54413.0,1.65177885]
["bitfinex","BTCUSD",1725687368065,0.9741286,54414.0,54413.0,1.65177885]
["bitfinex","BTCUSD",1725687368280,0.551328,54414.0,54413.0,1.65177885]
["bitfinex","BTCUSD",1725687369125,0.183776,54414.0,54413.0,1.65177885]
["bitfinex","BTCUSD",1725687369343,0.551328,54414.0,54413.0,1.65177885]
["bitfinex","BTCUSD",1725687370888,0.6065853,54414.0,54413.0,1.65177885]
["bitfinex","BTCUSD",1725687372057,0.9749523,54414.0,54413.0,1.65177885]
["bitfinex","BTCUSD",1725687372498,0.919695,54414.0,54413.0,1.65177885]
["bitfinex","BTCUSD",1725687372909,0.9749523,54414.0,54413.0,1.65177885]
["bitfinex","BTCUSD",1725687373119,0.919695,54414.0,54413.0,1.65177885]
["bitfinex","BTCUSD",1725687373329,0.9749523,54414.0,54413.0,1.65177885]
["bitfinex","BTCUSD",1725687373750,0.919695,54414.0,54413.0,1.65177885]
["bitfinex","BTCUSD",1725687374418,1.0025679,54414.0,54413.0,1.65177885]
["bitfinex","BTCUSD",1725687374868,1.00259028,54414.0,54413.0,1.65177885]
["bitfinex","BTCUSD",1725687379686,1.00259028,54414.0,54413.0,2.21997885]
["bitfinex","BTCUSD",1725687380503,0.63503828,54414.0,54413.0,2.21997885]
["bitfinex","BTCUSD",1725687383713,0.26748628,54414.0,54413.0,2.21997885]
["bitfinex","BTCUSD",1725687383958,0.552143,54414.0,54413.0,2.21997885]
["bitfinex","BTCUSD",1725687384601,0.000815,54414.0,54413.0,2.21997885]
["bitfinex","BTCUSD",1725687386036,0.000815,54414.0,54413.0,2.58753785]
["bitfinex","BTCUSD",1725687386300,0.000815,54414.0,54413.0,2.79431685]
["bitfinex","BTCUSD",1725687390798,0.000815,54414.0,54413.0,2.42675785]
["bitfinex","BTCUSD",1725687391517,0.575015,54414.0,54413.0,0.4409616]
["bitfinex","BTCUSD",1725687391760,2.44182217,54414.0,54413.0,0.0409616]
["bitfinex","BTCUSD",1725687391962,2.44182217,54414.0,54412.0,0.0386236]
["bitfinex","BTCUSD",1725687391963,0.921897,54413.0,54412.0,0.0386236]
["bitfinex","BTCUSD",1725687392166,1.90385522,54413.0,54412.0,0.00163]
["bitfinex","BTCUSD",1725687392385,2.8254693,54413.0,54412.0,0.00163]
["bitfinex","BTCUSD",1725687392594,2.65937937,54413.0,54412.0,0.00163]
["bitfinex","BTCUSD",1725687394522,2.69207243,54413.0,54412.0,0.00163]
["bitfinex","BTCUSD",1725687394939,2.70007243,54413.0,54412.0,0.00263]
["bitfinex","BTCUSD",1725687395351,2.70007243,54413.0,54412.0,0.00163]
["bitfinex","BTCUSD",1725687395352,2.70507243,54413.0,54412.0,0.00163]
["bitfinex","BTCUSD",1725687395577,2.9010555,54413.0,54412.0,0.00263]
["bitfinex","BTCUSD",1725687395794,2.8960555,54413.0,54412.0,0.00263]
["bitfinex","BTCUSD",1725687396227,2.599033,54406.0,54405.0,0.00163]
["bitfinex","BTCUSD",1725687396462,2.61940634,54406.0,54405.0,0.00163]
["bitfinex","BTCUSD",1725687396684,2.599033,54406.0,54405.0,0.00163]
["bitfinex","BTCUSD",1725687397395,2.966639,54406.0,54405.0,0.00163]
["bitfinex","BTCUSD",1725687397855,3.13193637,54406.0,54405.0,0.00163]
["bitfinex","BTCUSD",1725687398075,3.13693637,54406.0,54405.0,0.00163]
["bitfinex","BTCUSD",1725687398299,3.06218355,54406.0,54405.0,0.00163]
["bitfinex","BTCUSD",1725687398511,2.99160986,54406.0,54405.0,0.00163]
["bitfinex","BTCUSD",1725687398726,2.99660986,54406.0,54405.0,0.00163]
["bitfinex","BTCUSD",1725687399153,2.99160986,54406.0,54405.0,0.00163]
["bitfinex","BTCUSD",1725687400118,0.186823,54400.0,54399.0,0.00163]
["bitfinex","BTCUSD",1725687400313,1.26629051,54400.0,54399.0,0.00163]
["bitfinex","BTCUSD",1725687400518,2.231611,54400.0,54399.0,0.00163]
["bitfinex","BTCUSD",1725687400723,2.231611,54400.0,54378.0,1.21081725]
["bitfinex","BTCUSD",1725687400724,0.3907,54398.0,54377.0,0.84528669]
["bitfinex","BTCUSD",1725687400906,1.94492471,54384.0,54377.0,0.40163]
["bitfinex","BTCUSD",1725687401151,2.3575063,54384.0,54377.0,0.40163]
["bitfinex","BTCUSD",1725687401378,2.24739602,54384.0,54377.0,0.40163]
["bitfinex","BTCUSD",1725687401817,2.24739602,54384.0,54377.0,0.00163]
["bitfinex","BTCUSD",1725687402019,2.70997346,54384.0,54377.0,0.00163]
["bitfinex","BTCUSD",1725687402224,2.34872276,54384.0,54377.0,0.00163]
["bitfinex","BTCUSD",1725687402510,2.32105719,54384.0,54377.0,0.00163]
["bitfinex","BTCUSD",1725687402726,2.68881219,54384.0,54377.0,0.00163]
["bitfinex","BTCUSD",1725687403129,2.70611267,54384.0,54377.0,0.00163]
["bitfinex","BTCUSD",1725687403582,2.025872,54378.0,54377.0,0.00163]
["bitfinex","BTCUSD",1725687403801,2.2266725,54378.0,54377.0,0.00163]
["bitfinex","BTCUSD",1725687404019,2.6173725,54378.0,54377.0,0.00163]
["bitfinex","BTCUSD",1725687404240,1.28952,54368.0,54367.0,1.21081725]
["bitfinex","BTCUSD",1725687404478,1.6756835,54368.0,54367.0,1.21081725]
["bitfinex","BTCUSD",1725687404963,1.287545,54367.0,54366.0,0.00163]
["bitfinex","BTCUSD",1725687405189,1.3068455,54367.0,54366.0,0.00163]
["bitfinex","BTCUSD",1725687405879,1.3068455,54367.0,54366.0,0.38543]
["bitfinex","BTCUSD",1725687406327,1.3068455,54367.0,54366.0,0.47303563]
["bitfinex","BTCUSD",1725687407223,1.1229105,54367.0,54366.0,0.47303563]
["bitfinex","BTCUSD",1725687407445,1.3068455,54367.0,54366.0,0.47303563]
["bitfinex","BTCUSD",1725687407671,1.3068455,54367.0,54366.0,0.39449263]
["bitfinex","BTCUSD",1725687408918,1.289545,54367.0,54366.0,0.39449263]
["bitfinex","BTCUSD",1725687409130,1.30684716,54367.0,54366.0,0.39449263]
["bitfinex","BTCUSD",1725687409770,1.30684716,54367.0,54366.0,0.01069263]
["bitfinex","BTCUSD",1725687410023,1.289545,54367.0,54366.0,0.01069263]
["bitfinex","BTCUSD",1725687410189,1.30684721,54367.0,54366.0,0.01069263]
["bitfinex","BTCUSD",1725687410418,1.30684721,54367.0,54366.0,0.05014189]
["bitfinex","BTCUSD",1725687414162,1.30587092,54367.0,54366.0,0.05014189]
["bitfinex","BTCUSD",1725687414372,1.30587092,54367.0,54366.0,1.26095914]
["bitfinex","BTCUSD",1725687414586,1.30387092,54367.0,54366.0,1.26095914]
["bitfinex","BTCUSD",1725687414812,1.30387092,54367.0,54366.0,1.66095914]
["bitfinex","BTCUSD",1725687415866,1.30387092,54367.0,54366.0,1.26095914]
["bitfinex","BTCUSD",1725687416307,0.93600092,54367.0,54366.0,1.45725914]
["bitfinex","BTCUSD",1725687416557,0.003,54381.0,54368.0,0.183929]
["bitfinex","BTCUSD",1725687416802,0.367824,54374.0,54370.0,0.3838]
["bitfinex","BTCUSD",1725687417030,0.001,54381.0,54371.0,0.20547856]
["bitfinex","BTCUSD",1725687417031,0.183918,54372.0,54371.0,0.20547856]
["bitfinex","BTCUSD",1725687417657,0.551754,54372.0,54371.0,0.20547856]
["bitfinex","BTCUSD",1725687417879,0.551754,54372.0,54371.0,0.24492782]
["bitfinex","BTCUSD",1725687418105,0.183918,54372.0,54371.0,0.24492782]
["bitfinex","BTCUSD",1725687418324,0.183918,54372.0,54371.0,0.62872782]
["bitfinex","BTCUSD",1725687418527,0.183918,54372.0,54371.0,1.83954507]
["bitfinex","BTCUSD",1725687418755,0.183915,54373.0,54371.0,1.86254507]
["bitfinex","BTCUSD",1725687418966,0.183912,54374.0,54372.0,0.48540029]
["bitfinex","BTCUSD",1725687419170,0.183914,54373.0,54372.0,0.48540029]
["bitfinex","BTCUSD",1725687419843,0.551743,54373.0,54372.0,0.88540029]
["bitfinex","BTCUSD",1725687420170,0.183914,54373.0,54372.0,0.88540029]
["bitfinex","BTCUSD",1725687420834,0.367801,54378.0,54373.0,0.183913]
["bitfinex","BTCUSD",1725687421095,0.002,54388.0,54379.0,0.3838]
["bitfinex","BTCUSD",1725687421269,0.18389,54381.0,54379.0,1.59461725]
["bitfinex","BTCUSD",1725687421469,0.183891,54380.0,54379.0,1.59461725]
["bitfinex","BTCUSD",1725687421639,0.551673,54380.0,54379.0,1.59461725]
["bitfinex","BTCUSD",1725687421810,0.551673,54380.0,54379.0,1.21081725]
["bitfinex","BTCUSD",1725687421811,0.919455,54380.0,54379.0,1.21081725]
["bitfinex","BTCUSD",1725687423328,0.551673,54380.0,54379.0,1.21081725]
["bitfinex","BTCUSD",1725687423540,0.551673,54380.0,54379.0,1.79091725]
["bitfinex","BTCUSD",1725687424197,0.367768,54383.0,54379.0,0.58919409]
["bitfinex","BTCUSD",1725687424415,0.39484889,54388.0,54379.0,0.58919409]
["bitfinex","BTCUSD",1725687424416,0.183884,54382.0,54380.0,1.21081725]
["bitfinex","BTCUSD",1725687424614,0.367746,54386.0,54381.0,1.59461725]
["bitfinex","BTCUSD",1725687424818,0.367746,54386.0,54382.0,0.43209409]
["bitfinex","BTCUSD",1725687425019,0.183877,54384.0,54382.0,0.43209409]
["bitfinex","BTCUSD",1725687425635,0.18388,54383.0,54382.0,0.42749952]
["bitfinex","BTCUSD",1725687425840,0.18388,54383.0,54382.0,0.00909409]
["bitfinex","BTCUSD",1725687427926,0.18388,54383.0,54382.0,0.40909409]
["bitfinex","BTCUSD",1725687429278,0.367749,54385.0,54382.0,0.40909409]
["bitfinex","BTCUSD",1725687429494,0.18388,54383.0,54382.0,0.40909409]
["bitfinex","BTCUSD",1725687431229,0.184696,54383.0,54382.0,0.40909409]
["bitfinex","BTCUSD",1725687431468,0.184696,54383.0,54382.0,0.48288009]
["bitfinex","BTCUSD",1725687433916,0.000816,54383.0,54382.0,0.67628009]
["bitfinex","BTCUSD",1725687434318,0.000816,54383.0,54382.0,0.86016409]
["bitfinex","BTCUSD",1725687434521,0.000816,54383.0,54382.0,0.67628009]
["bitfinex","BTCUSD",1725687435137,0.000816,54383.0,54382.0,0.69928009]
["bitfinex","BTCUSD",1725687435336,0.000816,54383.0,54382.0,2.50498134]
["bitfinex","BTCUSD",1725687436042,0.000816,54383.0,54382.0,3.25051734]
["bitfinex","BTCUSD",1725687437385,0.000816,54383.0,54382.0,3.28741734]
["bitfinex","BTCUSD",1725687437586,0.183859,54390.0,54388.0,0.6044]
["bitfinex","BTCUSD",1725687437792,0.183856,54391.0,54389.0,0.082517]
["bitfinex","BTCUSD",1725687438251,0.183856,54391.0,54389.0,0.09149561]
["bitfinex","BTCUSD",1725687438702,0.367698,54393.0,54389.0,0.09149561]
["bitfinex","BTCUSD",1725687438918,0.183855,54391.0,54390.0,0.4]
["bitfinex","BTCUSD",1725687439132,0.183855,54391.0,54390.0,1.61081725]
["bitfinex","BTCUSD",1725687439352,0.183855,54391.0,54390.0,1.6693498]
["bitfinex","BTCUSD",1725687439564,0.183855,54391.0,54390.0,1.67832841]
["bitfinex","BTCUSD",1725687440233,0.551562,54391.0,54390.0,1.67832841]
["bitfinex","BTCUSD",1725687440737,0.553562,54391.0,54390.0,1.67832841]
["bitfinex","BTCUSD",1725687441386,0.002,54391.0,54390.0,1.67832841]
["bitfinex","BTCUSD",1725687441600,0.551562,54391.0,54390.0,1.67832841]
["bitfinex","BTCUSD",1725687442722,0.552378,54391.0,54390.0,1.67832841]
["bitfinex","BTCUSD",1725687442929,0.554378,54391.0,54390.0,1.67832841]
["bitfinex","BTCUSD",1725687445509,0.917085,54391.0,54390.0,1.67832841]
["bitfinex","BTCUSD",1725687445727,0.915085,54391.0,54390.0,1.67832841]
["bitfinex","BTCUSD",1725687446620,0.917085,54391.0,54390.0,1.67832841]
["bitfinex","BTCUSD",1725687446844,0.917085,54391.0,54390.0,1.75210541]
["bitfinex","BTCUSD",1725687447319,0.915085,54391.0,54390.0,1.75210541]
["bitfinex","BTCUSD",1725687447543,0.915085,54391.0,54390.0,1.70210541]
["bitfinex","BTCUSD",1725687449949,0.915085,54391.0,54390.0,1.75210541]
["bitfinex","BTCUSD",1725687451524,0.000816,54391.0,54390.0,2.35780541]
["bitfinex","BTCUSD",1725687451757,0.000816,54391.0,54390.0,3.31009041]
["bitfinex","BTCUSD",1725687452454,0.001,54406.0,54399.0,0.423]
["bitfinex","BTCUSD",1725687452455,0.367609,54406.0,54399.0,0.423]
["bitfinex","BTCUSD",1725687452696,0.183803,54407.0,54405.0,0.413]
["bitfinex","BTCUSD",1725687452910,0.55512336,54414.0,54406.0,0.2296]
["bitfinex","BTCUSD",1725687452911,0.367568,54412.0,54406.0,0.2296]
["bitfinex","BTCUSD",1725687453137,0.002815,54414.0,54406.0,0.2296]
["bitfinex","BTCUSD",1725687453371,0.183796,54408.0,54407.0,0.04577968]
["bitfinex","BTCUSD",1725687454887,0.183796,54408.0,54407.0,0.44577968]
["bitfinex","BTCUSD",1725687455095,0.183796,54408.0,54407.0,0.47576684]
["bitfinex","BTCUSD",1725687455769,0.551389,54408.0,54407.0,0.47576684]
["bitfinex","BTCUSD",1725687456468,0.551389,54408.0,54407.0,1.68576809]
["bitfinex","BTCUSD",1725687462974,0.551389,54408.0,54407.0,1.75952009]
["bitfinex","BTCUSD",1725687463856,0.551389,54408.0,54407.0,1.78252009]
["bitfinex","BTCUSD",1725687464726,0.183796,54408.0,54407.0,1.78252009]
["bitfinex","BTCUSD",1725687465410,0.367571,54412.0,54408.0,0.6057]
["bitfinex","BTCUSD",1725687465625,0.367571,54412.0,54409.0,1.2915338]
["bitfinex","BTCUSD",1725687465626,0.183792,54410.0,54409.0,1.2915338]
["bitfinex","BTCUSD",1725687466057,0.183786,54411.0,54409.0,1.30021514]
["bitfinex","BTCUSD",1725687466936,0.183786,54411.0,54410.0,0.4]
["bitfinex","BTCUSD",1725687466937,0.551358,54411.0,54410.0,0.4]
["bitfinex","BTCUSD",1725687467144,0.551358,54411.0,54410.0,1.68553109]
["bitfinex","BTCUSD",1725687467593,0.551358,54411.0,54410.0,1.69421243]
["bitfinex","BTCUSD",1725687470703,0.91893,54411.0,54410.0,1.69421243]
["bitfinex","BTCUSD",1725687471592,0.551358,54411.0,54410.0,1.69421243]
["bitfinex","BTCUSD",1725687473726,0.551358,54411.0,54410.0,1.76796043]
["bitfinex","BTCUSD",1725687476821,0.183786,54411.0,54410.0,1.76796043]
["bitfinex","BTCUSD",1725687477027,0.551358,54411.0,54410.0,1.76796043]
["bitfinex","BTCUSD",1725687477438,0.58017988,54411.0,54410.0,1.76796043]
["bitfinex","BTCUSD",1725687478312,0.21260788,54411.0,54410.0,1.76796043]
["bitfinex","BTCUSD",1725687478547,0.21260788,54411.0,54410.0,1.94806043]
["bitfinex","BTCUSD",1725687480107,0.21342388,54411.0,54410.0,1.94806043]
["bitfinex","BTCUSD",1725687480584,0.58099588,54411.0,54410.0,1.94806043]
["bitfinex","BTCUSD",1725687483663,0.36756,54413.0,54410.0,1.94806043]
["bitfinex","BTCUSD",1725687483880,0.183782,54412.0,54411.0,0.05298716]
["bitfinex","BTCUSD",1725687484099,0.551347,54412.0,54411.0,0.05298716]
["bitfinex","BTCUSD",1725687484362,0.551347,54412.0,54411.0,0.06162164]
["bitfinex","BTCUSD",1725687484597,0.02882163,54413.0,54411.0,0.61722164]
["bitfinex","BTCUSD",1725687484598,0.21260163,54413.0,54411.0,0.61722164]
["bitfinex","BTCUSD",1725687484818,0.21260163,54413.0,54412.0,0.05853255]
["bitfinex","BTCUSD",1725687485022,0.21260163,54413.0,54412.0,0.08153255]
["bitfinex","BTCUSD",1725687485463,0.21260163,54413.0,54412.0,0.09016703]
["bitfinex","BTCUSD",1725687485883,0.21260163,54413.0,54412.0,0.49016703]
["bitfinex","BTCUSD",1725687486782,0.02882163,54413.0,54412.0,0.49016703]
["bitfinex","BTCUSD",1725687487682,0.02882163,54413.0,54412.0,0.67394903]
["bitfinex","BTCUSD",1725687489283,0.02882163,54413.0,54412.0,1.88395028]
["bitfinex","BTCUSD",1725687491639,0.02882163,54413.0,54412.0,1.98615977]
["bitfinex","BTCUSD",1725687491889,0.18377,54416.0,54412.0,1.98615977]
["bitfinex","BTCUSD",1725687492104,0.18377,54416.0,54413.0,0.07552984]
["bitfinex","BTCUSD",1725687492520,0.918862,54415.0,54414.0,0.0086021]
["bitfinex","BTCUSD",1725687492738,0.551328,54414.0,54413.0,0.05252984]
["bitfinex","BTCUSD",1725687493678,0.553328,54414.0,54413.0,0.05252984]
["bitfinex","BTCUSD",1725687494104,0.551328,54414.0,54413.0,0.05252984]
["bitfinex","BTCUSD",1725687495400,0.551328,54414.0,54413.0,1.26253109]
["bitfinex","BTCUSD",1725687495610,0.553328,54414.0,54413.0,1.26253109]
["bitfinex","BTCUSD",1725687495820,0.553328,54414.0,54413.0,1.66253109]
["bitfinex","BTCUSD",1725687496854,0.28968811,54414.0,54413.0,1.66253109]
["bitfinex","BTCUSD",1725687497530,0.47346411,54414.0,54413.0,1.66253109]
["bitfinex","BTCUSD",1725687497732,0.47146411,54414.0,54413.0,1.66253109]
["bitfinex","BTCUSD",1725687498159,0.50028488,54414.0,54413.0,1.66253109]
["bitfinex","BTCUSD",1725687499497,0.50028488,54414.0,54413.0,1.67113319]
["bitfinex","BTCUSD",1725687500867,0.50028488,54414.0,54413.0,1.61860335]
["bitfinex","BTCUSD",1725687500868,0.86983688,54414.0,54413.0,1.61860335]
["bitfinex","BTCUSD",1725687501799,0.95250403,54414.0,54413.0,1.61860335]
["bitfinex","BTCUSD",1725687502235,1.50215603,54414.0,54413.0,1.61860335]
["bitfinex","BTCUSD",1725687502949,1.47333526,54414.0,54413.0,1.21860335]
["bitfinex","BTCUSD",1725687503404,1.5021577,54414.0,54413.0,1.21860335]
["bitfinex","BTCUSD",1725687503838,1.5021577,54414.0,54413.0,1.61860335]
["bitfinex","BTCUSD",1725687504951,1.50234473,54414.0,54413.0,1.62023335]
["bitfinex","BTCUSD",1725687505171,1.50315973,54414.0,54413.0,1.62023335]
["bitfinex","BTCUSD",1725687505614,1.42030555,54414.0,54413.0,1.62023335]
["bitfinex","BTCUSD",1725687506960,1.4718771,54414.0,54413.0,1.62023335]
["bitfinex","BTCUSD",1725687508034,1.2897771,54414.0,54413.0,1.62023335]
["bitfinex","BTCUSD",1725687509135,1.36964099,54414.0,54413.0,1.62023335]
["bitfinex","BTCUSD",1725687512416,1.36764099,54414.0,54413.0,1.62023335]
["bitfinex","BTCUSD",1725687513803,1.31606944,54414.0,54413.0,1.62023335]
["bitfinex","BTCUSD",1725687516438,0.58096544,54414.0,54413.0,1.62023335]
["bitfinex","BTCUSD",1725687516646,0.94851744,54414.0,54413.0,1.62023335]
["bitfinex","BTCUSD",1725687516843,0.94766654,54414.0,54413.0,1.62023335]
["bitfinex","BTCUSD",1725687518865,0.58011454,54414.0,54413.0,1.62023335]
["bitfinex","BTCUSD",1725687521793,0.94766654,54414.0,54413.0,1.62023335]
["bitfinex","BTCUSD",1725687522034,1.11387695,54414.0,54413.0,1.62023335]
["bitfinex","BTCUSD",1725687523330,1.11187695,54414.0,54413.0,1.62023335]
["bitfinex","BTCUSD",1725687523991,1.00188313,54414.0,54413.0,1.62023335]
["bitfinex","BTCUSD",1725687524193,0.94766654,54414.0,54413.0,1.62023335]
["bitfinex","BTCUSD",1725687524594,1.00199893,54414.0,54413.0,1.62023335]
["bitfinex","BTCUSD",1725687526663,1.00399893,54414.0,54413.0,1.62023335]
["bitfinex","BTCUSD",1725687527120,1.11450946,54414.0,54413.0,1.62023335]
["bitfinex","BTCUSD",1725687527318,1.08568702,54414.0,54413.0,1.62023335]
["bitfinex","BTCUSD",1725687528018,1.08368702,54414.0,54413.0,1.62023335]
["bitfinex","BTCUSD",1725687529086,0.66010668,54414.0,54413.0,1.62023335]
["bitfinex","BTCUSD",1725687529286,0.84588268,54414.0,54413.0,1.62023335]
["bitfinex","BTCUSD",1725687529666,0.84388268,54414.0,54413.0,1.62023335]
["bitfinex","BTCUSD",1725687529867,0.84388268,54414.0,54413.0,1.80173335]
["bitfinex","BTCUSD",1725687529868,0.47633068,54414.0,54413.0,1.80173335]
["bitfinex","BTCUSD",1725687530088,0.56040824,54414.0,54413.0,1.80173335]
["bitfinex","BTCUSD",1725687530489,0.26866856,54414.0,54413.0,1.80173335]
["bitfinex","BTCUSD",1725687530701,0.58096459,54414.0,54413.0,1.80173335]
["bitfinex","BTCUSD",1725687531786,0.21341259,54414.0,54413.0,1.80173335]
["bitfinex","BTCUSD",1725687531989,0.58096459,54414.0,54413.0,1.82473335]
["bitfinex","BTCUSD",1725687532393,0.21341259,54414.0,54413.0,1.82473335]
["bitfinex","BTCUSD",1725687532909,0.58096459,54414.0,54413.0,1.82473335]
["bitfinex","BTCUSD",1725687533752,0.21341259,54414.0,54413.0,1.82473335]
["bitfinex","BTCUSD",1725687533961,0.000815,54414.0,54413.0,1.82473335]
["bitfinex","BTCUSD",1725687534168,0.184591,54414.0,54413.0,1.82473335]
["bitfinex","BTCUSD",1725687535874,0.000815,54414.0,54413.0,2.20133335]
["bitfinex","BTCUSD",1725687536092,0.184591,54414.0,54413.0,2.20133335]
["bitfinex","BTCUSD",1725687538828,0.000815,54414.0,54413.0,2.20133335]
["bitfinex","BTCUSD",1725687541318,0.000815,54414.0,54413.0,2.38511235]
["bitfinex","BTCUSD",1725687541532,0.000815,54414.0,54413.0,2.20133335]
["bitfinex","BTCUSD",1725687541861,0.184591,54414.0,54413.0,2.20133335]
["bitfinex","BTCUSD",1725687542066,0.000815,54414.0,54413.0,2.20133335]
["bitfinex","BTCUSD",1725687546065,0.02963514,54414.0,54413.0,2.20133335]
["bitfinex","BTCUSD",1725687546283,0.42278297,54418.0,54413.0,2.20133335]
["bitfinex","BTCUSD",1725687546499,0.42278297,54418.0,54414.0,0.10220949]
["bitfinex","BTCUSD",1725687546945,0.36754,54416.0,54415.0,0.00861613]
["bitfinex","BTCUSD",1725687547135,0.551309,54416.0,54415.0,0.00861613]
["bitfinex","BTCUSD",1725687547794,0.551309,54416.0,54415.0,0.40861613]
["bitfinex","BTCUSD",1725687549311,0.551309,54416.0,54415.0,1.61861738]
["bitfinex","BTCUSD",1725687551743,0.918849,54416.0,54415.0,1.61861738]
["bitfinex","BTCUSD",1725687552575,0.183769,54416.0,54415.0,1.61861738]
["bitfinex","BTCUSD",1725687552786,0.551307,54416.0,54415.0,1.61861738]
["bitfinex","BTCUSD",1725687553228,0.552122,54416.0,54415.0,1.61861738]
["bitfinex","BTCUSD",1725687555122,0.184584,54416.0,54415.0,1.64161738]
["bitfinex","BTCUSD",1725687555539,0.21340361,54416.0,54415.0,1.64161738]
["bitfinex","BTCUSD",1725687556170,0.21340361,54416.0,54415.0,1.82251738]
["bitfinex","BTCUSD",1725687556845,0.58094161,54416.0,54415.0,1.82251738]
["bitfinex","BTCUSD",1725687559312,0.58094161,54416.0,54415.0,1.89625838]
["bitfinex","BTCUSD",1725687560574,0.21340361,54416.0,54415.0,1.89625838]
["bitfinex","BTCUSD",1725687560982,0.58094161,54416.0,54415.0,1.89625838]
["bitfinex","BTCUSD",1725687562693,0.552122,54416.0,54415.0,1.89625838]
["bitfinex","BTCUSD",1725687565357,0.552122,54416.0,54415.0,1.89788838]
["bitfinex","BTCUSD",1725687565539,0.000815,54416.0,54415.0,1.89788838]
["bitfinex","BTCUSD",1725687565797,0.000815,54416.0,54415.0,2.31228838]
["bitfinex","BTCUSD",1725687566025,0.000815,54416.0,54415.0,3.27805038]
["bitfinex","BTCUSD",1725687567366,0.000815,54416.0,54415.0,3.29705038]
["bitfinex","BTCUSD",1725687568883,0.552122,54416.0,54415.0,1.73088838]
["bitfinex","BTCUSD",1725687569102,0.184584,54416.0,54415.0,2.34428838]
["bitfinex","BTCUSD",1725687569523,0.000815,54416.0,54415.0,2.34428838]
["bitfinex","BTCUSD",1725687569757,0.000815,54416.0,54415.0,2.52806038]
["bitfinex","BTCUSD",1725687569981,0.000815,54416.0,54415.0,2.34428838]
["bitfinex","BTCUSD",1725687570222,0.000815,54416.0,54415.0,2.36728838]
["bitfinex","BTCUSD",1725687570430,0.184584,54416.0,54415.0,2.36728838]
["bitfinex","BTCUSD",1725687570868,0.000815,54416.0,54415.0,2.36728838]
["bitfinex","BTCUSD",1725687574278,0.184584,54416.0,54415.0,2.36728838]
["bitfinex","BTCUSD",1725687576147,0.21340288,54416.0,54415.0,2.36728838]
["bitfinex","BTCUSD",1725687579249,0.02963388,54416.0,54415.0,2.36728838]
["bitfinex","BTCUSD",1725687579548,0.21340288,54416.0,54415.0,2.36728838]
["bitfinex","BTCUSD",1725687581595,0.28465215,54418.0,54415.0,2.36728838]
["bitfinex","BTCUSD",1725687581833,0.183766,54417.0,54416.0,0.12520949]
["bitfinex","BTCUSD",1725687582050,0.183763,54418.0,54417.0,0.199]
["bitfinex","BTCUSD",1725687582351,0.183763,54418.0,54417.0,0.222]
["bitfinex","BTCUSD",1725687582801,0.183763,54418.0,54417.0,0.63054928]
["bitfinex","BTCUSD",1725687585696,0.21258115,54418.0,54417.0,0.63054928]
["bitfinex","BTCUSD",1725687588132,0.21258115,54418.0,54417.0,1.84055053]
["bitfinex","BTCUSD",1725687589265,0.21339615,54418.0,54417.0,1.84055053]
["bitfinex","BTCUSD",1725687592764,0.184578,54418.0,54417.0,1.84055053]
["bitfinex","BTCUSD",1725687593881,0.000815,54418.0,54417.0,1.84055053]
["bitfinex","BTCUSD",1725687594087,0.184577,54418.0,54417.0,1.84055053]
["bitfinex","BTCUSD",1725687594558,1.115427,54418.0,54417.0,1.61855053]
["bitfinex","BTCUSD",1725687594789,1.482952,54418.0,54417.0,1.61855053]
["bitfinex","BTCUSD",1725687595007,1.482952,54418.0,54417.0,1.21855053]
["bitfinex","BTCUSD",1725687595008,1.484952,54418.0,54417.0,1.21855053]
["bitfinex","BTCUSD",1725687595234,1.484952,54418.0,54417.0,1.21000125]
["bitfinex","BTCUSD",1725687595465,1.59547673,54418.0,54417.0,1.21851311]
["bitfinex","BTCUSD",1725687595689,1.484952,54418.0,54417.0,1.21851311]
["bitfinex","BTCUSD",1725687595913,1.59547673,54418.0,54417.0,1.21851311]
["bitfinex","BTCUSD",1725687596572,1.484952,54418.0,54417.0,1.21851311]
["bitfinex","BTCUSD",1725687596784,1.5137714,54418.0,54417.0,1.61851311]
["bitfinex","BTCUSD",1725687596994,1.62429613,54418.0,54417.0,1.61851311]
["bitfinex","BTCUSD",1725687597222,1.5117714,54418.0,54417.0,1.61851311]
["bitfinex","BTCUSD",1725687597475,1.39885951,54418.0,54417.0,1.61851311]
["bitfinex","BTCUSD",1725687597685,0.9484464,54418.0,54417.0,1.61851311]
["bitfinex","BTCUSD",1725687597909,1.00370214,54418.0,54417.0,1.61851311]
["bitfinex","BTCUSD",1725687598378,0.63617714,54418.0,54417.0,1.61851311]
["bitfinex","BTCUSD",1725687598593,0.5809214,54418.0,54417.0,1.64151311]
["bitfinex","BTCUSD",1725687600099,0.63617714,54418.0,54417.0,1.64151311]
["bitfinex","BTCUSD",1725687601426,0.63617739,54418.0,54417.0,1.64151311]
["bitfinex","BTCUSD",1725687601837,0.63617739,54418.0,54417.0,1.64314311]
["bitfinex","BTCUSD",1725687602890,0.60735799,54418.0,54417.0,1.64314311]
["bitfinex","BTCUSD",1725687603331,0.6361768,54418.0,54417.0,1.64314311]
["bitfinex","BTCUSD",1725687605548,0.6361768,54418.0,54417.0,1.71688211]
["bitfinex","BTCUSD",1725687606593,0.63617687,54418.0,54417.0,1.71688211]
["bitfinex","BTCUSD",1725687608492,1.00370187,54418.0,54417.0,1.71688211]
["bitfinex","BTCUSD",1725687608956,1.48157081,54418.0,54417.0,1.22014311]
["bitfinex","BTCUSD",1725687609202,1.56445919,54418.0,54417.0,1.22014311]
["bitfinex","BTCUSD",1725687609415,1.59208293,54418.0,54417.0,1.22014311]
["bitfinex","BTCUSD",1725687609632,1.59208293,54418.0,54417.0,1.21163125]
["bitfinex","BTCUSD",1725687609854,1.59208293,54418.0,54417.0,1.22013903]
["bitfinex","BTCUSD",1725687610081,1.48357081,54418.0,54417.0,1.22013903]
["bitfinex","BTCUSD",1725687610304,1.56645694,54418.0,54417.0,1.22013903]
["bitfinex","BTCUSD",1725687610524,1.48357081,54418.0,54417.0,1.22013903]
["bitfinex","BTCUSD",1725687611253,1.59408293,54418.0,54417.0,1.22013903]
["bitfinex","BTCUSD",1725687611457,1.59407399,54418.0,54417.0,1.22013903]
["bitfinex","BTCUSD",1725687612111,1.59407399,54418.0,54417.0,0.01013778]
["bitfinex","BTCUSD",1725687612321,1.59407226,54418.0,54417.0,0.01013778]
["bitfinex","BTCUSD",1725687612768,1.56525345,54418.0,54417.0,0.01013778]
["bitfinex","BTCUSD",1725687613184,1.454752,54418.0,54417.0,0.01013778]
["bitfinex","BTCUSD",1725687613399,1.56525492,54418.0,54417.0,0.01013778]
["bitfinex","BTCUSD",1725687614054,1.59017267,54418.0,54417.0,0.01013778]
["bitfinex","BTCUSD",1725687614820,1.47966975,54418.0,54417.0,0.01013778]
["bitfinex","BTCUSD",1725687615293,1.59017144,54418.0,54417.0,0.01013778]
["bitfinex","BTCUSD",1725687616050,1.61899128,54418.0,54417.0,0.01013778]
["bitfinex","BTCUSD",1725687616243,1.98651628,54418.0,54417.0,0.01013778]
["bitfinex","BTCUSD",1725687618519,1.61899128,54418.0,54417.0,0.01013778]
["bitfinex","BTCUSD",1725687618965,2.17441628,54418.0,54417.0,0.01013778]
["bitfinex","BTCUSD",1725687619128,2.20304356,54418.0,54417.0,0.01013778]
["bitfinex","BTCUSD",1725687620787,2.01514356,54418.0,54417.0,0.01013778]
["bitfinex","BTCUSD",1725687621416,2.0151028,54418.0,54417.0,0.01013778]
["bitfinex","BTCUSD",1725687624313,1.87701459,54418.0,54417.0,0.01013778]
["bitfinex","BTCUSD",1725687624724,2.0151028,54418.0,54417.0,0.01013778]
["bitfinex","BTCUSD",1725687625332,1.87701459,54418.0,54417.0,0.01013778]
["bitfinex","BTCUSD",1725687626057,1.71141459,54418.0,54417.0,0.01013778]
["bitfinex","BTCUSD",1725687626610,1.34388959,54418.0,54417.0,0.38353778]
["bitfinex","BTCUSD",1725687626816,1.34288959,54418.0,54417.0,0.38353778]
["bitfinex","BTCUSD",1725687627005,1.34288959,54418.0,54417.0,0.42221756]
["bitfinex","BTCUSD",1725687627006,1.42571019,54418.0,54417.0,0.42221756]
["bitfinex","BTCUSD",1725687627432,1.4257099,54418.0,54417.0,0.42221756]
["bitfinex","BTCUSD",1725687627835,1.4257099,54418.0,54417.0,0.82221756]
["bitfinex","BTCUSD",1725687628748,1.45332209,54418.0,54417.0,0.82221756]
["bitfinex","BTCUSD",1725687629401,1.34288959,54418.0,54417.0,0.82221756]
["bitfinex","BTCUSD",1725687629605,1.42571321,54418.0,54417.0,0.82221756]
["bitfinex","BTCUSD",1725687629813,1.34288959,54418.0,54417.0,0.82221756]
["bitfinex","BTCUSD",1725687630035,1.42571321,54418.0,54417.0,0.82221756]
["bitfinex","BTCUSD",1725687630260,0.97336459,54418.0,54417.0,0.82221756]
["bitfinex","BTCUSD",1725687630921,0.94844684,54418.0,54417.0,0.82221756]
["bitfinex","BTCUSD",1725687631128,1.00365974,54418.0,54417.0,0.82221756]
["bitfinex","BTCUSD",1725687631771,0.9748399,54418.0,54417.0,0.82784203]
["bitfinex","BTCUSD",1725687632538,0.919627,54418.0,54417.0,0.82784203]
["bitfinex","BTCUSD",1725687632758,0.552102,54418.0,54417.0,0.82784203]
["bitfinex","BTCUSD",1725687632990,0.552102,54418.0,54417.0,0.85084203]
["bitfinex","BTCUSD",1725687634305,0.184577,54418.0,54417.0,0.85084203]
["bitfinex","BTCUSD",1725687635665,0.184577,54418.0,54417.0,0.81182886]
["bitfinex","BTCUSD",1725687635865,0.184577,54418.0,54417.0,0.81952578]
["bitfinex","BTCUSD",1725687636179,0.184577,54418.0,54417.0,0.80177483]
["bitfinex","BTCUSD",1725687636390,0.21339531,54418.0,54417.0,0.80177483]
["bitfinex","BTCUSD",1725687636799,0.21339531,54418.0,54417.0,0.80340483]
["bitfinex","BTCUSD",1725687637009,0.58092031,54418.0,54417.0,0.80340483]
["bitfinex","BTCUSD",1725687637659,0.21339531,54418.0,54417.0,0.80340483]
["bitfinex","BTCUSD",1725687638496,0.02963331,54418.0,54417.0,0.80340483]
["bitfinex","BTCUSD",1725687639314,0.02963331,54418.0,54417.0,0.95849105]
["bitfinex","BTCUSD",1725687640747,0.42472251,54422.0,54417.0,0.95849105]
["bitfinex","BTCUSD",1725687640961,0.39042003,54422.0,54419.0,0.2014]
["bitfinex","BTCUSD",1725687641162,0.183754,54421.0,54420.0,0.195]
["bitfinex","BTCUSD",1725687641360,0.183754,54421.0,54420.0,0.20831441]
["bitfinex","BTCUSD",1725687641566,0.183754,54421.0,54420.0,0.40971441]
["bitfinex","BTCUSD",1725687641777,0.183754,54421.0,54420.0,0.5003064]
["bitfinex","BTCUSD",1725687642706,0.183754,54421.0,54420.0,0.9003064]
["bitfinex","BTCUSD",1725687645350,0.39323478,54424.0,54420.0,1.2678174]
["bitfinex","BTCUSD",1725687645351,0.05521403,54424.0,54420.0,1.2678174]
["bitfinex","BTCUSD",1725687645567,0.08282105,54426.0,54425.0,0.2014]
["bitfinex","BTCUSD",1725687645568,0.183737,54426.0,54425.0,0.2014]
["bitfinex","BTCUSD",1725687645773,0.183737,54426.0,54425.0,0.3506]
["bitfinex","BTCUSD",1725687645981,0.367461,54428.0,54426.0,0.1492]
["bitfinex","BTCUSD",1725687646227,0.367461,54428.0,54426.0,0.25140949]
["bitfinex","BTCUSD",1725687646442,0.551189,54428.0,54427.0,0.08195017]
["bitfinex","BTCUSD",1725687646657,0.58000349,54428.0,54427.0,0.08195017]
["bitfinex","BTCUSD",1725687647864,0.58000349,54428.0,54427.0,0.48195017]
["bitfinex","BTCUSD",1725687648479,0.58000349,54428.0,54427.0,0.83175017]
["bitfinex","BTCUSD",1725687648808,0.21254249,54428.0,54427.0,0.83175017]
["bitfinex","BTCUSD",1725687649857,0.58000349,54428.0,54427.0,0.83175017]
["bitfinex","BTCUSD",1725687651165,0.58000349,54428.0,54427.0,2.04175142]
["bitfinex","BTCUSD",1725687651381,0.94746449,54428.0,54427.0,2.04175142]
["bitfinex","BTCUSD",1725687652680,0.91865,54428.0,54427.0,2.04175142]
["bitfinex","BTCUSD",1725687655352,0.91865,54428.0,54427.0,1.97307494]
["bitfinex","BTCUSD",1725687655979,0.94746496,54428.0,54427.0,1.97307494]
["bitfinex","BTCUSD",1725687657718,0.94746496,54428.0,54427.0,1.82387494]
["bitfinex","BTCUSD",1725687657719,1.31492596,54428.0,54427.0,1.82387494]
["bitfinex","BTCUSD",1725687661443,1.31574096,54428.0,54427.0,1.82387494]
["bitfinex","BTCUSD",1725687661882,1.31574096,54428.0,54427.0,1.81060125]
["bitfinex","BTCUSD",1725687662308,1.31574096,54428.0,54427.0,1.82384479]
["bitfinex","BTCUSD",1725687662732,1.31574096,54428.0,54427.0,1.62324479]
["bitfinex","BTCUSD",1725687662733,1.655387,54428.0,54427.0,1.62324479]
["bitfinex","BTCUSD",1725687662909,1.8480629,54428.0,54427.0,1.22324479]
["bitfinex","BTCUSD",1725687663138,1.8480629,54428.0,54427.0,0.01324354]
["bitfinex","BTCUSD",1725687663602,0.918727,54423.0,54422.0,1.21163125]
["bitfinex","BTCUSD",1725687664241,1.286218,54423.0,54422.0,1.21163125]
["bitfinex","BTCUSD",1725687664452,1.286218,54423.0,54422.0,1.22487025]
["bitfinex","BTCUSD",1725687666022,1.286218,54423.0,54422.0,1.22027602]
["bitfinex","BTCUSD",1725687666517,1.31503556,54423.0,54422.0,1.22027602]
["bitfinex","BTCUSD",1725687666744,1.31503556,54423.0,54422.0,1.37637602]
["bitfinex","BTCUSD",1725687670491,1.37015844,54423.0,54422.0,1.37637602]
["bitfinex","BTCUSD",1725687670641,1.37015844,54423.0,54422.0,1.56167602]
["bitfinex","BTCUSD",1725687670840,1.39501126,54423.0,54422.0,1.56167602]
["bitfinex","BTCUSD",1725687672684,1.3661937,54423.0,54422.0,1.56167602]
["bitfinex","BTCUSD",1725687672914,1.3661937,54423.0,54422.0,1.96167602]
["bitfinex","BTCUSD",1725687673399,1.31107082,54423.0,54422.0,1.96167602]
["bitfinex","BTCUSD",1725687674420,1.33988826,54423.0,54422.0,1.96167602]
["bitfinex","BTCUSD",1725687674638,1.31107082,54423.0,54422.0,1.96167602]
["bitfinex","BTCUSD",1725687674864,1.31107082,54423.0,54422.0,1.96330602]
["bitfinex","BTCUSD",1725687675184,1.36625828,54423.0,54422.0,0.756269]
["bitfinex","BTCUSD",1725687676218,1.31107082,54423.0,54422.0,0.756269]
["bitfinex","BTCUSD",1725687676372,1.33988844,54423.0,54422.0,0.756269]
["bitfinex","BTCUSD",1725687676580,1.39508953,54423.0,54422.0,0.756269]
["bitfinex","BTCUSD",1725687676780,1.33988844,54423.0,54422.0,0.756269]
["bitfinex","BTCUSD",1725687677642,1.42266401,54423.0,54422.0,0.756269]
["bitfinex","BTCUSD",1725687678287,1.33988844,54423.0,54422.0,0.756269]
["bitfinex","BTCUSD",1725687681555,1.42270613,54423.0,54422.0,0.756269]
["bitfinex","BTCUSD",1725687681764,1.30988844,54423.0,54422.0,0.756269]
["bitfinex","BTCUSD",1725687682147,1.256218,54423.0,54422.0,0.756269]
["bitfinex","BTCUSD",1725687684367,1.31143206,54423.0,54422.0,0.756269]
["bitfinex","BTCUSD",1725687684798,1.256218,54423.0,54422.0,0.756269]
["bitfinex","BTCUSD",1725687685481,1.28503545,54423.0,54422.0,0.756269]
["bitfinex","BTCUSD",1725687686168,1.70012645,54423.0,54422.0,0.414869]
["bitfinex","BTCUSD",1725687686412,2.23425784,54423.0,54422.0,0.231119]
["bitfinex","BTCUSD",1725687686639,2.23425784,54423.0,54417.0,0.00163]
["bitfinex","BTCUSD",1725687686640,0.001,54414.0,54413.0,0.00163]
["bitfinex","BTCUSD",1725687686869,0.91993,54411.0,54410.0,6.0]
["bitfinex","BTCUSD",1725687687087,2.13542439,54411.0,54410.0,6.0]
["bitfinex","BTCUSD",1725687687311,2.070246,54411.0,54410.0,6.0]
["bitfinex","BTCUSD",1725687687535,2.11636659,54411.0,54410.0,6.0]
["bitfinex","BTCUSD",1725687688419,1.74879459,54411.0,54410.0,6.0]
["bitfinex","BTCUSD",1725687689084,1.74779459,54411.0,54410.0,6.0]
["bitfinex","BTCUSD",1725687689293,1.74779272,54411.0,54410.0,6.0]
["bitfinex","BTCUSD",1725687690302,1.83038963,54411.0,54410.0,6.0]
["bitfinex","BTCUSD",1725687691314,1.74779272,54411.0,54410.0,6.0]
["bitfinex","BTCUSD",1725687691517,1.77308594,54411.0,54410.0,6.0]
["bitfinex","BTCUSD",1725687693424,1.85560681,54411.0,54410.0,6.0]
["bitfinex","BTCUSD",1725687694073,1.85560681,54411.0,54410.0,6.01061453]
["bitfinex","BTCUSD",1725687694521,1.77308594,54411.0,54410.0,6.01061453]
["bitfinex","BTCUSD",1725687695805,1.72548594,54411.0,54410.0,6.01061453]
["bitfinex","BTCUSD",1725687696033,1.78047131,54411.0,54410.0,6.01061453]
["bitfinex","BTCUSD",1725687696539,1.76318039,54411.0,54410.0,6.01061453]
["bitfinex","BTCUSD",1725687696744,1.78047191,54411.0,54410.0,6.01061453]
["bitfinex","BTCUSD",1725687697741,1.72548654,54411.0,54410.0,6.01061453]
["bitfinex","BTCUSD",1725687698066,1.7804542,54411.0,54410.0,6.01061453]
["bitfinex","BTCUSD",1725687698834,1.7804468,54411.0,54410.0,6.01061453]
["bitfinex","BTCUSD",1725687699014,1.80792693,54411.0,54410.0,6.01061453]
["bitfinex","BTCUSD",1725687700475,1.72548654,54411.0,54410.0,6.01224453]
["bitfinex","BTCUSD",1725687700682,1.72630154,54411.0,54410.0,6.01224453]
["bitfinex","BTCUSD",1725687705232,2.09387354,54411.0,54410.0,6.01224453]
["bitfinex","BTCUSD",1725687711102,2.09387354,54411.0,54410.0,6.17034453]
["bitfinex","BTCUSD",1725687711303,2.17629923,54411.0,54410.0,6.17034453]
["bitfinex","BTCUSD",1725687712809,1.76396459,54411.0,54410.0,6.27534453]
["bitfinex","BTCUSD",1725687713036,2.09387298,54411.0,54410.0,6.27534453]
["bitfinex","BTCUSD",1725687716509,2.14882755,54411.0,54410.0,6.27534453]
["bitfinex","BTCUSD",1725687717413,2.17629867,54411.0,54410.0,6.27534453]
["bitfinex","BTCUSD",1725687718320,2.09387298,54411.0,54410.0,6.27534453]
["bitfinex","BTCUSD",1725687719404,2.07658202,54411.0,54410.0,6.27534453]
["bitfinex","BTCUSD",1725687719612,2.09387332,54411.0,54410.0,6.27534453]
["bitfinex","BTCUSD",1725687720428,2.20385305,54411.0,54410.0,6.27534453]
["bitfinex","BTCUSD",1725687721686,2.18656175,54411.0,54410.0,6.27534453]
["bitfinex","BTCUSD",1725687721854,2.20385305,54411.0,54410.0,6.27534453]
["bitfinex","BTCUSD",1725687722288,2.09387332,54411.0,54410.0,6.27534453]
["bitfinex","BTCUSD",1725687723270,2.2314085,54411.0,54410.0,6.27534453]
["bitfinex","BTCUSD",1725687723475,2.2314085,54411.0,54410.0,6.17034453]
["bitfinex","BTCUSD",1725687724391,2.09387332,54411.0,54410.0,6.17034453]
["bitfinex","BTCUSD",1725687725513,2.09387353,54411.0,54410.0,6.17034453]
["bitfinex","BTCUSD",1725687727977,2.09387353,54411.0,54410.0,6.28014453]
["bitfinex","BTCUSD",1725687728651,2.09387353,54411.0,54410.0,5.82845453]
["bitfinex","BTCUSD",1725687728652,2.46344553,54411.0,54410.0,5.82845453]
["bitfinex","BTCUSD",1725687728858,2.46999819,54411.0,54410.0,5.64466453]
["bitfinex","BTCUSD",1725687729670,2.46999819,54411.0,54410.0,5.60790653]
["bitfinex","BTCUSD",1725687729908,2.46999819,54411.0,54410.0,5.46087453]
["bitfinex","BTCUSD",1725687730703,2.46999819,54411.0,54410.0,5.35060053]
["bitfinex","BTCUSD",1725687730913,2.46999819,54411.0,54410.0,5.27708453]
["bitfinex","BTCUSD",1725687731365,2.52019327,54411.0,54410.0,5.27708453]
["bitfinex","BTCUSD",1725687731567,2.5374862,54411.0,54410.0,5.27708453]
["bitfinex","BTCUSD",1725687731971,2.5374862,54411.0,54410.0,5.24032653]
["bitfinex","BTCUSD",1725687732196,2.46999961,54411.0,54410.0,5.24032653]
["bitfinex","BTCUSD",1725687732379,2.53737868,54411.0,54410.0,5.24032653]
["bitfinex","BTCUSD",1725687732602,2.53737868,54411.0,54410.0,5.20356853]
["bitfinex","BTCUSD",1725687732804,2.53737868,54411.0,54410.0,5.13005253]
["bitfinex","BTCUSD",1725687733022,2.53737868,54411.0,54410.0,5.01977853]
["bitfinex","BTCUSD",1725687733544,2.53737868,54411.0,54410.0,4.70156825]
["bitfinex","BTCUSD",1725687733545,2.56737868,54411.0,54410.0,4.70156825]
["bitfinex","BTCUSD",1725687733764,3.50930968,54411.0,54410.0,4.12591503]
["bitfinex","BTCUSD",1725687733975,3.50930968,54411.0,54410.0,4.06110583]
["bitfinex","BTCUSD",1725687733976,3.73754862,54411.0,54410.0,4.06110583]
["bitfinex","BTCUSD",1725687734186,3.73754862,54411.0,54410.0,3.59999798]
["bitfinex","BTCUSD",1725687734187,3.73461431,54411.0,54410.0,3.59999798]
["bitfinex","BTCUSD",1725687734417,3.49201675,54411.0,54410.0,3.13889013]
["bitfinex","BTCUSD",1725687734631,3.69429806,54411.0,54410.0,3.13889013]
["bitfinex","BTCUSD",1725687734872,3.69429806,54411.0,54410.0,3.06537413]
["bitfinex","BTCUSD",1725687735089,3.50931499,54411.0,54410.0,2.99185813]
["bitfinex","BTCUSD",1725687735302,3.50931499,54411.0,54410.0,2.93286013]
["bitfinex","BTCUSD",1725687735864,3.50931499,54411.0,54410.0,2.78819613]
["bitfinex","BTCUSD",1725687736220,3.50931499,54411.0,54410.0,2.44776715]
["bitfinex","BTCUSD",1725687736421,3.74559654,54411.0,54410.0,2.35550832]
["bitfinex","BTCUSD",1725687736624,3.74559654,54411.0,54410.0,1.6660883]
["bitfinex","BTCUSD",1725687736625,3.74256553,54411.0,54410.0,1.6660883]
["bitfinex","BTCUSD",1725687736833,3.74256553,54411.0,54410.0,1.5925723]
["bitfinex","BTCUSD",1725687737037,3.74256553,54411.0,54410.0,1.5190563]
["bitfinex","BTCUSD",1725687737450,3.74256553,54411.0,54410.0,1.4822983]
["bitfinex","BTCUSD",1725687737863,3.74256553,54411.0,54410.0,1.3352663]
["bitfinex","BTCUSD",1725687738270,3.74256553,54411.0,54410.0,1.2415583]
["bitfinex","BTCUSD",1725687738808,3.74256553,54411.0,54410.0,1.1312843]
["bitfinex","BTCUSD",1725687739245,3.48753282,54411.0,54410.0,1.0517683]
["bitfinex","BTCUSD",1725687739464,3.67131904,54411.0,54410.0,1.0517683]
["bitfinex","BTCUSD",1725687739791,3.67131904,54411.0,54410.0,1.0150103]
["bitfinex","BTCUSD",1725687739792,3.6806445,54411.0,54410.0,1.0150103]
["bitfinex","BTCUSD",1725687740444,3.6806445,54411.0,54410.0,0.9414943]
["bitfinex","BTCUSD",1725687740654,3.6806445,54411.0,54410.0,0.8817363]
["bitfinex","BTCUSD",1725687740862,3.6806445,54411.0,54410.0,0.63351012]
["bitfinex","BTCUSD",1725687741320,3.6806445,54411.0,54410.0,0.60378559]
["bitfinex","BTCUSD",1725687741460,3.75189121,54411.0,54410.0,0.60378559]
["bitfinex","BTCUSD",1725687741662,3.93787306,54411.0,54410.0,0.50038559]
["bitfinex","BTCUSD",1725687741866,3.93787306,54411.0,54410.0,0.08936559]
["bitfinex","BTCUSD",1725687741867,3.74906602,54411.0,54410.0,0.08936559]
["bitfinex","BTCUSD",1725687742313,3.74906602,54411.0,54410.0,0.04688559]
["bitfinex","BTCUSD",1725687742757,3.74906602,54411.0,54410.0,5.9e-07]
["bitfinex","BTCUSD",1725687742934,3.74906605,54411.0,54410.0,5.9e-07]
["bitfinex","BTCUSD",1725687744016,3.73176759,54411.0,54410.0,5.9e-07]
["bitfinex","BTCUSD",1725687745270,3.75316319,54411.0,54410.0,5.9e-07]
["bitfinex","BTCUSD",1725687746161,2.421354,54408.0,54407.0,0.08494059]
["bitfinex","BTCUSD",1725687746342,2.421354,54408.0,54407.0,0.18494059]
["bitfinex","BTCUSD",1725687746343,2.021761,54408.0,54407.0,0.18494059]
["bitfinex","BTCUSD",1725687746720,1.67449075,54408.0,54407.0,0.18494059]
["bitfinex","BTCUSD",1725687746936,1.69373658,54408.0,54407.0,0.18494059]
["bitfinex","BTCUSD",1725687747539,1.83136194,54408.0,54407.0,0.18494059]
["bitfinex","BTCUSD",1725687748013,1.80383316,54408.0,54407.0,0.18494059]
["bitfinex","BTCUSD",1725687751250,1.67341426,54408.0,54407.0,0.18494059]
["bitfinex","BTCUSD",1725687751453,1.82113558,54408.0,54407.0,0.18494059]
["bitfinex","BTCUSD",1725687751861,1.71102972,54408.0,54407.0,0.18494059]
["bitfinex","BTCUSD",1725687752071,1.84866204,54408.0,54407.0,0.18494059]
["bitfinex","BTCUSD",1725687752481,1.84866203,54408.0,54407.0,0.18494059]
["bitfinex","BTCUSD",1725687752887,1.84866856,54408.0,54407.0,0.18494059]
["bitfinex","BTCUSD",1725687753516,1.71102971,54408.0,54407.0,0.18494059]
["bitfinex","BTCUSD",1725687754329,1.84867558,54408.0,54407.0,0.18494059]
["bitfinex","BTCUSD",1725687754973,1.90256547,54408.0,54407.0,0.18494059]
["bitfinex","BTCUSD",1725687755175,1.90456547,54408.0,54407.0,0.18494059]
["bitfinex","BTCUSD",1725687755379,1.90456547,54408.0,54407.0,0.08494059]
["bitfinex","BTCUSD",1725687755380,2.27215847,54408.0,54407.0,0.08494059]
["bitfinex","BTCUSD",1725687755790,2.0871754,54408.0,54407.0,0.08494059]
["bitfinex","BTCUSD",1725687756058,2.32853518,54408.0,54407.0,0.08494059]
["bitfinex","BTCUSD",1725687756216,2.32856301,54408.0,54407.0,0.08494059]
["bitfinex","BTCUSD",1725687756390,2.15685153,54408.0,54407.0,0.08494059]
["bitfinex","BTCUSD",1725687756609,2.15810636,54408.0,54407.0,0.08494059]
["bitfinex","BTCUSD",1725687756962,2.08062816,54408.0,54407.0,0.08494059]
["bitfinex","BTCUSD",1725687757391,2.08062938,54408.0,54407.0,0.08494059]
["bitfinex","BTCUSD",1725687757628,2.07862938,54408.0,54407.0,0.08494059]
["bitfinex","BTCUSD",1725687758062,2.07863028,54408.0,54407.0,0.08494059]
["bitfinex","BTCUSD",1725687758648,2.07863028,54408.0,54407.0,0.08657259]
["bitfinex","BTCUSD",1725687759069,2.07944628,54408.0,54407.0,0.08657259]
["bitfinex","BTCUSD",1725687760741,2.21367111,54408.0,54407.0,0.08657259]
["bitfinex","BTCUSD",1725687760956,2.21567111,54408.0,54407.0,0.08657259]
["bitfinex","BTCUSD",1725687761603,2.08144628,54408.0,54407.0,0.08657259]
["bitfinex","BTCUSD",1725687765245,2.08144635,54408.0,54407.0,0.08657259]
["bitfinex","BTCUSD",1725687766813,2.15859618,54408.0,54407.0,0.08657259]
["bitfinex","BTCUSD",1725687767646,2.15859629,54408.0,54407.0,0.08657259]
["bitfinex","BTCUSD",1725687768542,2.15859633,54408.0,54407.0,0.08657259]
["bitfinex","BTCUSD",1725687768995,2.3435794,54408.0,54407.0,0.08657259]
["bitfinex","BTCUSD",1725687770113,2.08146104,54408.0,54407.0,0.08657259]
["bitfinex","BTCUSD",1725687771600,2.06111788,54408.0,54407.0,0.08657259]
["bitfinex","BTCUSD",1725687771783,2.08147104,54408.0,54407.0,0.08657259]
["bitfinex","BTCUSD",1725687775422,2.24688091,54408.0,54407.0,0.08657259]
["bitfinex","BTCUSD",1725687778866,2.15835056,54408.0,54407.0,0.08657259]
["bitfinex","BTCUSD",1725687780183,0.002,54405.0,54400.0,0.127]
["bitfinex","BTCUSD",1725687780445,0.5515,54397.0,54396.0,0.57065669]
["bitfinex","BTCUSD",1725687780620,1.7710283,54397.0,54396.0,0.127]
["bitfinex","BTCUSD",1725687780825,2.1386953,54397.0,54396.0,0.127]
["bitfinex","BTCUSD",1725687781025,2.16753068,54397.0,54396.0,0.127]
["bitfinex","BTCUSD",1725687781563,2.16553068,54397.0,54396.0,0.127]
["bitfinex","BTCUSD",1725687782893,2.16553068,54397.0,54396.0,0.2458]
["bitfinex","BTCUSD",1725687783098,2.1366953,54397.0,54396.0,0.2458]
["bitfinex","BTCUSD",1725687783209,2.16553047,54397.0,54396.0,0.2458]
["bitfinex","BTCUSD",1725687783411,2.14823585,54397.0,54396.0,0.2458]
["bitfinex","BTCUSD",1725687783624,2.16553322,54397.0,54396.0,0.2458]
["bitfinex","BTCUSD",1725687785066,2.16085854,54397.0,54396.0,0.2458]
["bitfinex","BTCUSD",1725687786136,2.16085843,54397.0,54396.0,0.2458]
["bitfinex","BTCUSD",1725687786359,2.16085843,54397.0,54396.0,0.24283827]
["bitfinex","BTCUSD",1725687786575,2.14356117,54397.0,54396.0,0.24283827]
["bitfinex","BTCUSD",1725687787038,2.16085843,54397.0,54396.0,0.24283827]
["bitfinex","BTCUSD",1725687787910,2.1866251,54397.0,54396.0,0.24283827]
["bitfinex","BTCUSD",1725687789415,1.8189581,54397.0,54396.0,0.24283827]
["bitfinex","BTCUSD",1725687790263,1.81953971,54397.0,54396.0,0.24283827]
["bitfinex","BTCUSD",1725687793041,1.81953934,54397.0,54396.0,0.24283827]
["bitfinex","BTCUSD",1725687795064,1.8182386,54397.0,54396.0,0.24283827]
["bitfinex","BTCUSD",1725687795492,1.79785687,54397.0,54396.0,0.24283827]
["bitfinex","BTCUSD",1725687795943,1.91241795,54397.0,54396.0,0.24283827]
["bitfinex","BTCUSD",1725687796173,1.81978379,54397.0,54396.0,0.24283827]
["bitfinex","BTCUSD",1725687796385,1.91241368,54397.0,54396.0,0.24283827]
["bitfinex","BTCUSD",1725687797221,1.74678079,54397.0,54396.0,0.24283827]
["bitfinex","BTCUSD",1725687799141,1.37911379,54397.0,54396.0,0.24283827]
["bitfinex","BTCUSD",1725687800135,1.05223957,54397.0,54396.0,0.24283827]
["bitfinex","BTCUSD",1725687800342,1.41990657,54397.0,54396.0,0.24283827]
["bitfinex","BTCUSD",1725687800547,1.53034872,54397.0,54396.0,0.24283827]
["bitfinex","BTCUSD",1725687800766,1.51305267,54397.0,54396.0,0.24283827]
["bitfinex","BTCUSD",1725687800970,1.53034638,54397.0,54396.0,0.24283827]
["bitfinex","BTCUSD",1725687801391,0.07189555,54397.0,54396.0,0.24283827]
["bitfinex","BTCUSD",1725687801644,0.05521062,54401.0,54399.0,0.15929]
["bitfinex","BTCUSD",1725687801851,0.08282879,54403.0,54396.0,0.03613678]
["bitfinex","BTCUSD",1725687801852,0.05521062,54403.0,54401.0,0.15929]
["bitfinex","BTCUSD",1725687802066,0.60664657,54403.0,54402.0,0.31459]
["bitfinex","BTCUSD",1725687802292,0.20110344,54403.0,54402.0,0.31459]
["bitfinex","BTCUSD",1725687802508,0.20110344,54403.0,54402.0,0.32563378]
["bitfinex","BTCUSD",1725687802712,0.551439,54403.0,54402.0,0.35819716]
["bitfinex","BTCUSD",1725687802957,0.56872877,54403.0,54402.0,0.35819716]
["bitfinex","BTCUSD",1725687805520,0.59755687,54403.0,54402.0,0.35819716]
["bitfinex","BTCUSD",1725687805717,0.96518287,54403.0,54402.0,0.35819716]
["bitfinex","BTCUSD",1725687807490,0.59755687,54403.0,54402.0,0.35819716]
["bitfinex","BTCUSD",1725687807901,0.59755687,54403.0,54402.0,0.75819716]
["bitfinex","BTCUSD",1725687808470,0.5802671,54403.0,54402.0,0.75819716]
["bitfinex","BTCUSD",1725687809073,0.9478931,54403.0,54402.0,0.75819716]
["bitfinex","BTCUSD",1725687809908,0.96518376,54403.0,54402.0,0.35819716]
["bitfinex","BTCUSD",1725687810167,0.9478931,54403.0,54402.0,0.35819716]
["bitfinex","BTCUSD",1725687810372,0.9478931,54403.0,54402.0,0.32563378]
["bitfinex","BTCUSD",1725687810809,0.9651843,54403.0,54402.0,0.32563378]
["bitfinex","BTCUSD",1725687811917,0.9660003,54403.0,54402.0,0.32563378]
["bitfinex","BTCUSD",1725687812589,0.99158914,54403.0,54402.0,0.32563378]
["bitfinex","BTCUSD",1725687813243,0.9660003,54403.0,54402.0,0.32563378]
["bitfinex","BTCUSD",1725687816535,0.9660003,54403.0,54402.0,0.28874378]
["bitfinex","BTCUSD",1725687817885,0.9660003,54403.0,54402.0,0.31761816]
["bitfinex","BTCUSD",1725687818731,0.9660003,54403.0,54402.0,1.52465518]
["bitfinex","BTCUSD",1725687820655,0.9487091,54403.0,54402.0,1.52465518]
["bitfinex","BTCUSD",1725687820893,0.96600023,54403.0,54402.0,1.52465518]
["bitfinex","BTCUSD",1725687823419,1.33362623,54403.0,54402.0,1.52465518]
["bitfinex","BTCUSD",1725687824747,1.33362623,54403.0,54402.0,0.31761816]
["bitfinex","BTCUSD",1725687827206,1.3163351,54403.0,54402.0,0.31761816]
["bitfinex","BTCUSD",1725687827417,1.33362643,54403.0,54402.0,0.31761816]
["bitfinex","BTCUSD",1725687828312,1.38869074,54403.0,54402.0,0.30657438]
["bitfinex","BTCUSD",1725687828545,1.14981343,54403.0,54402.0,0.30657438]
["bitfinex","BTCUSD",1725687828762,0.93717233,54403.0,54402.0,0.31755539]
["bitfinex","BTCUSD",1725687828992,1.30479833,54403.0,54402.0,0.31755539]
["bitfinex","BTCUSD",1725687829895,1.30398233,54403.0,54402.0,0.31755539]
["bitfinex","BTCUSD",1725687833507,1.286691,54403.0,54402.0,0.31755539]
["bitfinex","BTCUSD",1725687833730,1.30398312,54403.0,54402.0,0.31755539]
["bitfinex","BTCUSD",1725687834765,0.93635712,54403.0,54402.0,0.31755539]
["bitfinex","BTCUSD",1725687835631,0.96518526,54403.0,54402.0,0.31755539]
["bitfinex","BTCUSD",1725687838220,0.96600026,54403.0,54402.0,0.31755539]
["bitfinex","BTCUSD",1725687839426,0.96600026,54403.0,54402.0,0.28868101]
["bitfinex","BTCUSD",1725687839646,1.02107229,54403.0,54402.0,0.28868101]
["bitfinex","BTCUSD",1725687839857,0.96599913,54403.0,54402.0,0.28868101]
["bitfinex","BTCUSD",1725687840094,0.69484552,54403.0,54402.0,0.28868101]
["bitfinex","BTCUSD",1725687840301,0.96599992,54403.0,54402.0,0.28868101]
["bitfinex","BTCUSD",1725687840501,1.04875037,54403.0,54402.0,0.39522578]
["bitfinex","BTCUSD",1725687840954,0.59837392,54403.0,54402.0,0.39522578]
["bitfinex","BTCUSD",1725687841227,0.65355522,54403.0,54402.0,0.39522578]
["bitfinex","BTCUSD",1725687841676,0.59837392,54403.0,54402.0,0.39522578]
["bitfinex","BTCUSD",1725687842127,0.68112437,54403.0,54402.0,2.23522578]
["bitfinex","BTCUSD",1725687842364,0.66383259,54403.0,54402.0,2.23522578]
["bitfinex","BTCUSD",1725687842582,0.98638156,54403.0,54402.0,2.23522578]
["bitfinex","BTCUSD",1725687842809,0.96599942,54403.0,54402.0,2.23522578]
["bitfinex","BTCUSD",1725687843310,0.98638201,54403.0,54402.0,2.23522578]
["bitfinex","BTCUSD",1725687844414,0.78218642,54403.0,54402.0,2.23522578]
["bitfinex","BTCUSD",1725687844628,0.80258148,54403.0,54402.0,2.23522578]
["bitfinex","BTCUSD",1725687845082,0.61876848,54403.0,54402.0,2.23522578]
["bitfinex","BTCUSD",1725687845293,0.59837342,54403.0,54402.0,2.23522578]
["bitfinex","BTCUSD",1725687845508,0.60148105,54403.0,54402.0,2.23522578]
["bitfinex","BTCUSD",1725687845724,0.61877204,54403.0,54402.0,2.23522578]
["bitfinex","BTCUSD",1725687846168,0.60148105,54403.0,54402.0,2.23522578]
["bitfinex","BTCUSD",1725687846395,0.61877229,54403.0,54402.0,2.23522578]
["bitfinex","BTCUSD",1725687846616,0.72910171,54403.0,54402.0,2.23522578]
["bitfinex","BTCUSD",1725687847057,0.71181047,54403.0,54402.0,2.23522578]
["bitfinex","BTCUSD",1725687847264,0.72910171,54403.0,54402.0,2.23522578]
["bitfinex","BTCUSD",1725687847699,0.61877229,54403.0,54402.0,2.12868101]
["bitfinex","BTCUSD",1725687847917,0.72933572,54403.0,54402.0,2.12868101]
["bitfinex","BTCUSD",1725687848150,0.7089364,54403.0,54402.0,2.12868101]
["bitfinex","BTCUSD",1725687848361,0.72934305,54403.0,54402.0,2.12868101]
["bitfinex","BTCUSD",1725687848609,0.61878003,54403.0,54402.0,2.12868101]
["bitfinex","BTCUSD",1725687848827,0.72934797,54403.0,54402.0,2.12868101]
["bitfinex","BTCUSD",1725687849271,0.61878003,54403.0,54402.0,2.12868101]
["bitfinex","BTCUSD",1725687851617,0.60148879,54403.0,54402.0,2.12868101]
["bitfinex","BTCUSD",1725687851847,0.61878019,54403.0,54402.0,2.12868101]
["bitfinex","BTCUSD",1725687853115,0.61878472,54403.0,54402.0,2.12868101]
["bitfinex","BTCUSD",1725687854881,0.61878452,54403.0,54402.0,2.12868101]
["bitfinex","BTCUSD",1725687857689,0.25115852,54403.0,54402.0,2.12868101]
["bitfinex","BTCUSD",1725687858105,0.25115836,54403.0,54402.0,2.12868101]
["bitfinex","BTCUSD",1725687858811,0.25115836,54403.0,54402.0,2.52868101]
["bitfinex","BTCUSD",1725687861160,0.25115836,54403.0,54402.0,2.53031101]
["bitfinex","BTCUSD",1725687861681,0.367622,54404.0,54402.0,2.53031101]
["bitfinex","BTCUSD",1725687861682,0.49618815,54404.0,54402.0,2.37501101]
["bitfinex","BTCUSD",1725687861887,0.67999815,54404.0,54403.0,0.1386]
["bitfinex","BTCUSD",1725687862341,0.32206609,54404.0,54403.0,0.1386]
["bitfinex","BTCUSD",1725687862553,0.32206609,54404.0,54403.0,0.14958429]
["bitfinex","BTCUSD",1725687863370,0.18381,54404.0,54403.0,0.14958429]
["bitfinex","BTCUSD",1725687865688,0.21263959,54404.0,54403.0,0.14958429]
["bitfinex","BTCUSD",1725687867162,0.02882959,54404.0,54403.0,0.14958429]
["bitfinex","BTCUSD",1725687867372,0.21263959,54404.0,54403.0,0.14958429]
["bitfinex","BTCUSD",1725687867566,0.21263959,54404.0,54403.0,0.26858429]
["bitfinex","BTCUSD",1725687875413,0.21263959,54404.0,54403.0,0.27021429]
["bitfinex","BTCUSD",1725687875830,0.21345459,54404.0,54403.0,0.27021429]
["bitfinex","BTCUSD",1725687876751,0.23386691,54404.0,54403.0,0.01261429]
["bitfinex","BTCUSD",1725687876981,1.61321882,54404.0,54403.0,0.01261429]
["bitfinex","BTCUSD",1725687877184,2.08700254,54404.0,54403.0,0.01261429]
["bitfinex","BTCUSD",1725687877398,1.89411969,54404.0,54403.0,0.01261429]
["bitfinex","BTCUSD",1725687877606,2.08069501,54404.0,54403.0,0.01261429]
["bitfinex","BTCUSD",1725687877823,1.89411969,54404.0,54403.0,0.01261429]
["bitfinex","BTCUSD",1725687878028,1.86261479,54404.0,54403.0,0.00163]
["bitfinex","BTCUSD",1725687879143,1.86461479,54404.0,54403.0,0.00163]
["bitfinex","BTCUSD",1725687879941,1.87561479,54404.0,54403.0,0.00263]
["bitfinex","BTCUSD",1725687880853,1.87961479,54404.0,54403.0,0.00363]
["bitfinex","BTCUSD",1725687880978,1.89691089,54404.0,54403.0,0.00363]
["bitfinex","BTCUSD",1725687881793,2.26453089,54404.0,54403.0,0.00363]
["bitfinex","BTCUSD",1725687882220,2.26453089,54404.0,54396.0,0.001632]
["bitfinex","BTCUSD",1725687882221,0.01,54399.0,54396.0,0.001632]
["bitfinex","BTCUSD",1725687882428,0.921167,54397.0,54396.0,0.001632]
["bitfinex","BTCUSD",1725687882593,1.41113989,54397.0,54396.0,0.001632]
["bitfinex","BTCUSD",1725687882823,1.77880689,54397.0,54396.0,0.001632]
["bitfinex","BTCUSD",1725687883230,2.14647389,54397.0,54396.0,0.001632]
["bitfinex","BTCUSD",1725687883431,2.14647389,54397.0,54396.0,0.002632]
["bitfinex","BTCUSD",1725687883640,2.14947389,54397.0,54396.0,0.002632]
["bitfinex","BTCUSD",1725687884090,2.14947389,54397.0,54396.0,0.001632]
["bitfinex","BTCUSD",1725687884301,2.15247389,54397.0,54396.0,0.001632]
["bitfinex","BTCUSD",1725687884760,2.13517779,54397.0,54396.0,0.001632]
["bitfinex","BTCUSD",1725687884975,2.15247634,54397.0,54396.0,0.001632]
["bitfinex","BTCUSD",1725687885816,2.15447634,54397.0,54396.0,0.001632]
["bitfinex","BTCUSD",1725687886019,2.14847634,54397.0,54396.0,0.001632]
["bitfinex","BTCUSD",1725687886225,1.78980934,54397.0,54396.0,0.001632]
["bitfinex","BTCUSD",1725687886432,2.15947634,54397.0,54396.0,0.001632]
["bitfinex","BTCUSD",1725687886640,2.20755948,54397.0,54396.0,0.002632]
["bitfinex","BTCUSD",1725687887056,2.19655948,54397.0,54396.0,0.001632]
["bitfinex","BTCUSD",1725687887468,2.28535291,54397.0,54396.0,0.001632]
["bitfinex","BTCUSD",1725687888602,2.12005798,54397.0,54396.0,0.001632]
["bitfinex","BTCUSD",1725687888844,2.28535291,54397.0,54396.0,0.001632]
["bitfinex","BTCUSD",1725687889717,2.14010264,54397.0,54396.0,0.001632]
["bitfinex","BTCUSD",1725687891199,2.14010264,54397.0,54391.0,0.001632]
["bitfinex","BTCUSD",1725687891200,2.024355,54392.0,54391.0,0.001632]
["bitfinex","BTCUSD",1725687891476,2.18276189,54392.0,54391.0,0.001632]
["bitfinex","BTCUSD",1725687892983,2.18267206,54392.0,54391.0,0.001632]
["bitfinex","BTCUSD",1725687894514,2.18267336,54392.0,54391.0,0.001632]
["bitfinex","BTCUSD",1725687898857,2.22185356,54392.0,54391.0,0.001632]
["bitfinex","BTCUSD",1725687900993,2.20455366,54392.0,54391.0,0.001632]
["bitfinex","BTCUSD",1725687901196,2.22185368,54392.0,54391.0,0.001632]
["bitfinex","BTCUSD",1725687902101,1.84341735,54392.0,54391.0,0.255432]
["bitfinex","BTCUSD",1725687902378,1.79560216,54392.0,54391.0,0.255432]
["bitfinex","BTCUSD",1725687902523,1.71313422,54392.0,54391.0,0.255432]
["bitfinex","BTCUSD",1725687903542,1.71313422,54392.0,54391.0,0.139932]
["bitfinex","BTCUSD",1725687903960,1.79560216,54392.0,54391.0,0.139932]
["bitfinex","BTCUSD",1725687904417,1.40041048,54392.0,54391.0,0.255432]
["bitfinex","BTCUSD",1725687904635,1.34543322,54392.0,54391.0,0.255432]
["bitfinex","BTCUSD",1725687904854,1.34543322,54392.0,54391.0,0.257432]
["bitfinex","BTCUSD",1725687906090,1.34543322,54392.0,54391.0,0.255432]
["bitfinex","BTCUSD",1725687906303,1.3281332,54392.0,54391.0,0.255432]
["bitfinex","BTCUSD",1725687906517,1.34543049,54392.0,54391.0,0.25083659]
["bitfinex","BTCUSD",1725687909055,1.40042998,54392.0,54391.0,0.25083659]
["bitfinex","BTCUSD",1725687909300,1.34543049,54392.0,54391.0,0.25083659]
["bitfinex","BTCUSD",1725687909508,1.41060486,54392.0,54391.0,0.25083659]
["bitfinex","BTCUSD",1725687909728,1.34543039,54392.0,54391.0,0.25083659]
["bitfinex","BTCUSD",1725687909905,1.42790205,54392.0,54391.0,0.25083659]
["bitfinex","BTCUSD",1725687910170,1.34543039,54392.0,54391.0,0.27628345]
["bitfinex","BTCUSD",1725687910411,0.66503448,54392.0,54391.0,0.27828345]
["bitfinex","BTCUSD",1725687910663,0.61002839,54392.0,54391.0,0.27828345]
["bitfinex","BTCUSD",1725687910875,0.24232739,54392.0,54391.0,0.27828345]
["bitfinex","BTCUSD",1725687911090,0.24232739,54392.0,54391.0,0.28837017]
["bitfinex","BTCUSD",1725687911091,0.97772939,54392.0,54391.0,0.28837017]
["bitfinex","BTCUSD",1725687911301,0.97772939,54392.0,54391.0,0.26292331]
["bitfinex","BTCUSD",1725687912786,0.97772759,54392.0,54391.0,0.26455331]
["bitfinex","BTCUSD",1725687912990,0.97854259,54392.0,54391.0,0.26455331]
["bitfinex","BTCUSD",1725687915057,0.61084159,54392.0,54391.0,0.26455331]
["bitfinex","BTCUSD",1725687915872,0.5935462,54392.0,54391.0,0.29117184]
["bitfinex","BTCUSD",1725687916084,0.61084136,54392.0,54391.0,0.29117184]
["bitfinex","BTCUSD",1725687916707,0.61084136,54392.0,54391.0,0.26455331]
["bitfinex","BTCUSD",1725687917753,0.97854236,54392.0,54391.0,0.26455331]
["bitfinex","BTCUSD",1725687918382,0.61084136,54392.0,54391.0,0.26455331]
["bitfinex","BTCUSD",1725687918582,0.66590181,54392.0,54391.0,0.26455331]
["bitfinex","BTCUSD",1725687918794,0.61084136,54392.0,54391.0,0.26455331]
["bitfinex","BTCUSD",1725687918995,0.61084136,54392.0,54391.0,0.30955854]
["bitfinex","BTCUSD",1725687919362,0.61084093,54392.0,54391.0,0.30955854]
["bitfinex","BTCUSD",1725687919611,0.66590138,54392.0,54391.0,0.30955854]
["bitfinex","BTCUSD",1725687920175,0.07317018,54392.0,54391.0,0.30955854]
["bitfinex","BTCUSD",1725687920526,0.01810973,54392.0,54391.0,1.73733856]
["bitfinex","BTCUSD",1725687920966,0.01810973,54392.0,54391.0,2.13733856]
["bitfinex","BTCUSD",1725687921173,0.01810973,54392.0,54391.0,1.95348556]
["bitfinex","BTCUSD",1725687921405,0.01810973,54392.0,54391.0,2.13733856]
["bitfinex","BTCUSD",1725687924400,0.01810973,54392.0,54391.0,2.50504556]
["bitfinex","BTCUSD",1725687926255,0.000815,54392.0,54391.0,2.50504556]
["bitfinex","BTCUSD",1725687926477,0.01810828,54392.0,54391.0,2.50504556]
["bitfinex","BTCUSD",1725687929021,0.04693961,54392.0,54391.0,2.50504556]
["bitfinex","BTCUSD",1725687929259,0.04693961,54392.0,54391.0,2.87275256]
["bitfinex","BTCUSD",1725687929499,0.04693899,54392.0,54391.0,2.87275256]
["bitfinex","BTCUSD",1725687929780,0.04693899,54392.0,54391.0,2.87075256]
["bitfinex","BTCUSD",1725687930440,0.04693899,54392.0,54391.0,2.87275256]
["bitfinex","BTCUSD",1725687931307,0.04693899,54392.0,54391.0,3.34266905]
["bitfinex","BTCUSD",1725687931519,0.04693899,54392.0,54391.0,3.41644005]
["bitfinex","BTCUSD",1725687932581,0.02964633,54392.0,54391.0,3.41644005]
["bitfinex","BTCUSD",1725687932839,0.04693739,54392.0,54391.0,3.41644005]
["bitfinex","BTCUSD",1725687935670,0.02964633,54392.0,54391.0,3.41644005]
["bitfinex","BTCUSD",1725687935876,0.04693733,54392.0,54391.0,3.41644005]
["bitfinex","BTCUSD",1725687938840,0.02964633,54392.0,54391.0,3.41644005]
["bitfinex","BTCUSD",1725687939281,0.04693722,54392.0,54391.0,3.41644005]
["bitfinex","BTCUSD",1725687939691,0.04693722,54392.0,54391.0,3.42644005]
["bitfinex","BTCUSD",1725687941428,0.02964633,54392.0,54391.0,3.42644005]
["bitfinex","BTCUSD",1725687941663,0.04693728,54392.0,54391.0,3.42644005]
["bitfinex","BTCUSD",1725687942783,0.01810595,54392.0,54391.0,3.42644005]
["bitfinex","BTCUSD",1725687943747,0.01810588,54392.0,54391.0,3.42644005]
["bitfinex","BTCUSD",1725687944182,0.01810588,54392.0,54391.0,3.44944005]
["bitfinex","BTCUSD",1725687945931,0.04693466,54392.0,54391.0,3.44944005]
["bitfinex","BTCUSD",1725687947378,0.04693452,54392.0,54391.0,3.44944005]
["bitfinex","BTCUSD",1725687949708,0.04693429,54392.0,54391.0,3.44944005]
["bitfinex","BTCUSD",1725687951023,0.04693434,54392.0,54391.0,3.44944005]
["bitfinex","BTCUSD",1725687956148,0.05515755,54403.0,54399.0,0.03689]
["bitfinex","BTCUSD",1725687956346,0.23897255,54403.0,54402.0,0.002]
["bitfinex","BTCUSD",1725687956598,0.2011059,54403.0,54402.0,0.002]
["bitfinex","BTCUSD",1725687956970,0.183815,54403.0,54402.0,0.01184075]
["bitfinex","BTCUSD",1725687957207,0.23898217,54403.0,54402.0,0.002]
["bitfinex","BTCUSD",1725687957413,0.23898217,54403.0,54402.0,0.01184075]
["bitfinex","BTCUSD",1725687957666,0.23898217,54403.0,54402.0,0.0746685]
["bitfinex","BTCUSD",1725687957667,0.183815,54403.0,54402.0,0.0746685]
["bitfinex","BTCUSD",1725687957887,1.08813883,54403.0,54402.0,0.0746685]
["bitfinex","BTCUSD",1725687958093,1.032967,54403.0,54402.0,0.0746685]
["bitfinex","BTCUSD",1725687958321,1.05333475,54403.0,54402.0,0.0746685]
["bitfinex","BTCUSD",1725687958521,1.032967,54403.0,54402.0,0.0746685]
["bitfinex","BTCUSD",1725687959163,1.032967,54403.0,54402.0,0.01184075]
["bitfinex","BTCUSD",1725687959613,1.05333887,54403.0,54402.0,0.01184075]
["bitfinex","BTCUSD",1725687960094,1.032967,54403.0,54402.0,0.01184075]
["bitfinex","BTCUSD",1725687960723,1.05334038,54403.0,54402.0,0.01184075]
["bitfinex","BTCUSD",1725687961162,1.05334038,54403.0,54402.0,0.00984075]
["bitfinex","BTCUSD",1725687961163,1.42178154,54403.0,54402.0,0.00984075]
["bitfinex","BTCUSD",1725687962057,1.57696898,54403.0,54402.0,0.00984075]
["bitfinex","BTCUSD",1725687964610,1.43907395,54403.0,54402.0,0.00984075]
["bitfinex","BTCUSD",1725687966062,1.43907395,54403.0,54395.0,0.03689]
["bitfinex","BTCUSD",1725687966063,0.919185,54396.0,54395.0,0.03689]
["bitfinex","BTCUSD",1725687966268,1.0673278,54396.0,54395.0,0.03689]
["bitfinex","BTCUSD",1725687967501,1.09615827,54396.0,54395.0,0.03689]
["bitfinex","BTCUSD",1725687968169,0.98568142,54396.0,54395.0,0.03689]
["bitfinex","BTCUSD",1725687969085,1.00657152,54396.0,54395.0,0.03689]
["bitfinex","BTCUSD",1725687969498,1.00657152,54396.0,54395.0,0.03889]
["bitfinex","BTCUSD",1725687970279,1.0065715,54396.0,54395.0,0.03889]
["bitfinex","BTCUSD",1725687970935,1.14469464,54396.0,54395.0,0.03889]
["bitfinex","BTCUSD",1725687971150,1.0065715,54396.0,54395.0,0.03889]
["bitfinex","BTCUSD",1725687971349,1.14469464,54396.0,54395.0,0.03889]
["bitfinex","BTCUSD",1725687973474,1.14469464,54396.0,54395.0,0.04052]
["bitfinex","BTCUSD",1725687974140,0.20714862,54396.0,54395.0,0.29882]
["bitfinex","BTCUSD",1725687974347,0.12901673,54396.0,54395.0,0.29882]
["bitfinex","BTCUSD",1725687974474,0.27085209,54396.0,54395.0,0.29882]
["bitfinex","BTCUSD",1725687974699,0.19754038,54396.0,54395.0,0.29882]
["bitfinex","BTCUSD",1725687975041,0.19754038,54396.0,54395.0,0.69882]
["bitfinex","BTCUSD",1725687975042,0.08701509,54396.0,54395.0,0.69882]
["bitfinex","BTCUSD",1725687975431,0.19708668,54396.0,54395.0,0.69882]
["bitfinex","BTCUSD",1725687975842,0.08655324,54396.0,54395.0,0.69882]
["bitfinex","BTCUSD",1725687976070,0.27039024,54396.0,54395.0,0.69882]
["bitfinex","BTCUSD",1725687976304,0.40855494,54396.0,54395.0,0.69882]
["bitfinex","BTCUSD",1725687976434,0.40855494,54396.0,54395.0,1.53882]
["bitfinex","BTCUSD",1725687976841,0.40855494,54396.0,54395.0,1.13882]
["bitfinex","BTCUSD",1725687977080,0.22471794,54396.0,54395.0,1.13882]
["bitfinex","BTCUSD",1725687977868,0.22471794,54396.0,54395.0,2.34585702]
["bitfinex","BTCUSD",1725687979006,0.22020482,54396.0,54395.0,2.34585702]
["bitfinex","BTCUSD",1725687979232,0.77171582,54396.0,54395.0,2.35572134]
["bitfinex","BTCUSD",1725687979872,0.77171582,54396.0,54395.0,2.75572134]
["bitfinex","BTCUSD",1725687979873,0.63354687,54396.0,54395.0,2.75572134]
["bitfinex","BTCUSD",1725687980308,0.77171582,54396.0,54395.0,2.75572134]
["bitfinex","BTCUSD",1725687980988,0.77171583,54396.0,54395.0,2.35572134]
["bitfinex","BTCUSD",1725687982520,0.63354688,54396.0,54395.0,2.35572134]
["bitfinex","BTCUSD",1725687983712,0.63354688,54396.0,54395.0,1.14868432]
["bitfinex","BTCUSD",1725687984218,0.63335481,54396.0,54395.0,1.03168432]
["bitfinex","BTCUSD",1725687985584,0.42404943,54396.0,54395.0,1.03168432]
["bitfinex","BTCUSD",1725687985816,0.60788643,54396.0,54395.0,1.03168432]
["bitfinex","BTCUSD",1725687987622,0.183837,54396.0,54395.0,1.14798432]
["bitfinex","BTCUSD",1725687988064,0.56880299,54396.0,54395.0,1.14798432]
["bitfinex","BTCUSD",1725687989167,0.59763319,54396.0,54395.0,1.14798432]
["bitfinex","BTCUSD",1725687990980,0.5803412,54396.0,54395.0,1.14798432]
["bitfinex","BTCUSD",1725687991212,0.28522302,54396.0,54395.0,1.14798432]
["bitfinex","BTCUSD",1725687991429,0.65289702,54396.0,54395.0,1.14798432]
["bitfinex","BTCUSD",1725687991876,0.28522302,54396.0,54395.0,1.14798432]
["bitfinex","BTCUSD",1725687992079,0.10138602,54396.0,54395.0,1.14798432]
["bitfinex","BTCUSD",1725687993407,0.07255582,54396.0,54395.0,1.14798432]
["bitfinex","BTCUSD",1725687993852,0.07255582,54396.0,54395.0,1.54798432]
["bitfinex","BTCUSD",1725687994065,0.07255958,54396.0,54395.0,1.54798432]
["bitfinex","BTCUSD",1725687994248,0.07255917,54396.0,54395.0,1.54798432]
["bitfinex","BTCUSD",1725687995522,0.10019306,54396.0,54395.0,1.54798432]
["bitfinex","BTCUSD",1725687996421,0.01729139,54396.0,54395.0,1.54798432]
["bitfinex","BTCUSD",1725687996838,0.04612096,54396.0,54395.0,1.54798432]
["bitfinex","BTCUSD",1725687997289,0.04612096,54396.0,54395.0,1.73182432]
["bitfinex","BTCUSD",1725687997503,0.04612096,54396.0,54395.0,2.09950432]
["bitfinex","BTCUSD",1725687997945,0.12903726,54396.0,54395.0,2.09950432]
["bitfinex","BTCUSD",1725687998575,0.12903976,54396.0,54395.0,2.09950432]
["bitfinex","BTCUSD",1725687999007,0.04612096,54396.0,54395.0,2.09950432]
["bitfinex","BTCUSD",1725687999213,0.11174837,54396.0,54395.0,2.09950432]
["bitfinex","BTCUSD",1725688000530,0.04612079,54396.0,54395.0,2.09950432]
["bitfinex","BTCUSD",1725688000755,0.04612079,54396.0,54395.0,1.73182432]
["bitfinex","BTCUSD",1725688000983,0.04612079,54396.0,54395.0,2.09950432]
["bitfinex","BTCUSD",1725688001187,0.02882957,54396.0,54395.0,2.09950432]
["bitfinex","BTCUSD",1725688001583,0.1105584,54397.0,54396.0,0.002]
["bitfinex","BTCUSD",1725688001853,0.14984256,54397.0,54396.0,0.002]
["bitfinex","BTCUSD",1725688002083,0.1105584,54397.0,54396.0,0.19566416]
["bitfinex","BTCUSD",1725688002890,0.1105584,54397.0,54396.0,0.59566416]
["bitfinex","BTCUSD",1725688004337,0.1105584,54397.0,54396.0,0.41182716]
["bitfinex","BTCUSD",1725688004775,0.12784962,54397.0,54396.0,0.41182716]
["bitfinex","BTCUSD",1725688005007,0.16713378,54397.0,54396.0,0.41182716]
["bitfinex","BTCUSD",1725688005298,0.35096678,54397.0,54396.0,0.41182716]
["bitfinex","BTCUSD",1725688005470,0.05657538,54397.0,54396.0,0.41182716]
["bitfinex","BTCUSD",1725688005682,0.19477338,54397.0,54396.0,0.41182716]
["bitfinex","BTCUSD",1725688005883,0.19477338,54397.0,54396.0,0.59566416]
["bitfinex","BTCUSD",1725688007099,0.19477338,54397.0,54396.0,0.41182716]
["bitfinex","BTCUSD",1725688007698,0.19477338,54397.0,54396.0,1.87216418]
["bitfinex","BTCUSD",1725688008605,0.19558838,54397.0,54396.0,2.05600118]
["bitfinex","BTCUSD",1725688011371,0.16797711,54397.0,54396.0,2.79134918]
["bitfinex","BTCUSD",1725688011606,0.04693552,54397.0,54396.0,2.79134918]
["bitfinex","BTCUSD",1725688012058,0.10222371,54397.0,54396.0,2.79134918]
["bitfinex","BTCUSD",1725688012900,0.07339441,54397.0,54396.0,2.82823918]
["bitfinex","BTCUSD",1725688013562,0.05610319,54397.0,54396.0,2.82823918]
["bitfinex","BTCUSD",1725688013764,0.07339334,54397.0,54396.0,2.82823918]
["bitfinex","BTCUSD",1725688014180,0.07338344,54397.0,54396.0,2.82823918]
["bitfinex","BTCUSD",1725688015674,0.11055658,54401.0,54396.0,2.82823918]
["bitfinex","BTCUSD",1725688015892,0.05527147,54399.0,54398.0,0.437128]
["bitfinex","BTCUSD",1725688016130,0.05527147,54399.0,54398.0,0.439128]
["bitfinex","BTCUSD",1725688016344,0.26672421,54402.0,54399.0,0.1493]
["bitfinex","BTCUSD",1725688016345,0.05527147,54400.0,54399.0,0.1493]
["bitfinex","BTCUSD",1725688016548,0.05527147,54400.0,54399.0,0.333126]
["bitfinex","BTCUSD",1725688017001,0.08409965,54400.0,54399.0,0.74295034]
["bitfinex","BTCUSD",1725688020858,0.08409965,54400.0,54399.0,0.55912434]
["bitfinex","BTCUSD",1725688022652,0.08408866,54400.0,54399.0,0.55912434]
["bitfinex","BTCUSD",1725688022865,0.05526048,54400.0,54399.0,0.55912434]
["bitfinex","BTCUSD",1725688024137,0.26671072,54401.0,54400.0,0.002]
["bitfinex","BTCUSD",1725688024541,0.26671072,54401.0,54400.0,0.01181774]
["bitfinex","BTCUSD",1725688024757,0.18382,54401.0,54400.0,0.002]
["bitfinex","BTCUSD",1725688024965,0.26671072,54401.0,54400.0,0.41181774]
["bitfinex","BTCUSD",1725688025870,0.31474755,54401.0,54400.0,0.44872774]
["bitfinex","BTCUSD",1725688026132,0.23304817,54401.0,54400.0,0.44872774]
["bitfinex","BTCUSD",1725688026799,0.23304817,54401.0,54400.0,0.44646811]
["bitfinex","BTCUSD",1725688027011,0.37119937,54401.0,54400.0,0.44646811]
["bitfinex","BTCUSD",1725688027714,0.23304984,54401.0,54400.0,0.44646811]
["bitfinex","BTCUSD",1725688027947,0.23304984,54401.0,54400.0,0.04646811]
["bitfinex","BTCUSD",1725688028166,0.3712198,54401.0,54400.0,0.04646811]
["bitfinex","BTCUSD",1725688029033,0.23304984,54401.0,54400.0,0.04646811]
["bitfinex","BTCUSD",1725688029237,0.23304984,54401.0,54400.0,0.44646811]
["bitfinex","BTCUSD",1725688031458,0.23304984,54401.0,54400.0,0.69516811]
["bitfinex","BTCUSD",1725688032543,0.04922984,54401.0,54400.0,0.69516811]
["bitfinex","BTCUSD",1725688032746,0.02040165,54401.0,54400.0,0.69516811]
["bitfinex","BTCUSD",1725688034299,0.15857161,54401.0,54400.0,0.69516811]
["bitfinex","BTCUSD",1725688036052,0.18739968,54401.0,54400.0,0.69516811]
["bitfinex","BTCUSD",1725688036508,0.15979181,54401.0,54400.0,0.87899111]
["bitfinex","BTCUSD",1725688036718,0.15979169,54401.0,54400.0,1.24663811]
["bitfinex","BTCUSD",1725688037496,0.15979169,54401.0,54400.0,2.45367513]
["bitfinex","BTCUSD",1725688038906,0.02882807,54401.0,54400.0,3.30117862]
["bitfinex","BTCUSD",1725688042648,0.000815,54402.0,54401.0,1.33365]
["bitfinex","BTCUSD",1725688042889,0.000815,54402.0,54401.0,1.58235]
["bitfinex","BTCUSD",1725688043295,0.000815,54402.0,54401.0,1.59188375]
["bitfinex","BTCUSD",1725688043531,0.05609152,54408.0,54401.0,1.59188375]
["bitfinex","BTCUSD",1725688043532,0.000815,54411.0,54409.0,0.01]
["bitfinex","BTCUSD",1725688043757,0.19462981,54422.0,54416.0,0.18081]
["bitfinex","BTCUSD",1725688043758,0.16578396,54421.0,54416.0,0.18081]
["bitfinex","BTCUSD",1725688043973,0.02882585,54422.0,54421.0,0.965672]
["bitfinex","BTCUSD",1725688044213,0.02882585,54422.0,54421.0,1.214372]
["bitfinex","BTCUSD",1725688044415,0.000815,54423.0,54422.0,0.955655]
["bitfinex","BTCUSD",1725688044639,0.000815,54423.0,54422.0,1.204355]
["bitfinex","BTCUSD",1725688044872,0.000815,54423.0,54422.0,1.571853]
["bitfinex","BTCUSD",1725688045085,0.000815,54423.0,54422.0,1.58132305]
["bitfinex","BTCUSD",1725688045696,0.05522199,54435.0,54428.0,0.03691]
["bitfinex","BTCUSD",1725688045899,0.05522199,54435.0,54431.0,0.03691]
["bitfinex","BTCUSD",1725688045900,0.183709,54434.0,54431.0,0.03691]
["bitfinex","BTCUSD",1725688046313,0.21252185,54434.0,54432.0,0.04630798]
["bitfinex","BTCUSD",1725688046921,0.02881285,54434.0,54433.0,0.220622]
["bitfinex","BTCUSD",1725688047139,0.02881285,54434.0,54433.0,0.2865857]
["bitfinex","BTCUSD",1725688047593,0.02881285,54434.0,54433.0,0.29598368]
["bitfinex","BTCUSD",1725688048138,0.21252085,54434.0,54433.0,0.29598368]
["bitfinex","BTCUSD",1725688048345,0.02881285,54434.0,54433.0,0.29598368]
["bitfinex","BTCUSD",1725688048746,0.02881285,54434.0,54433.0,0.18510798]
["bitfinex","BTCUSD",1725688049648,0.02881285,54434.0,54433.0,1.10366798]
["bitfinex","BTCUSD",1725688049866,0.02881285,54434.0,54433.0,1.57330147]
["bitfinex","BTCUSD",1725688051038,0.367354,54444.0,54436.0,0.367397]
["bitfinex","BTCUSD",1725688051260,0.183683,54442.0,54438.0,0.183693]
["bitfinex","BTCUSD",1725688051649,0.183683,54442.0,54439.0,0.05547635]
["bitfinex","BTCUSD",1725688051828,0.183683,54442.0,54439.0,0.06471754]
["bitfinex","BTCUSD",1725688052673,0.183683,54442.0,54440.0,0.1388]
["bitfinex","BTCUSD",1725688053283,0.183685,54441.0,54440.0,0.1388]
["bitfinex","BTCUSD",1725688053687,0.367358,54443.0,54440.0,0.1388]
["bitfinex","BTCUSD",1725688053860,0.367358,54443.0,54441.0,0.01942764]
["bitfinex","BTCUSD",1725688053861,0.183681,54442.0,54441.0,0.01942764]
["bitfinex","BTCUSD",1725688054248,0.11874596,54445.0,54441.0,0.01942764]
["bitfinex","BTCUSD",1725688054461,0.11874596,54445.0,54441.0,0.02866883]
["bitfinex","BTCUSD",1725688055108,0.11874596,54445.0,54441.0,0.00924119]
["bitfinex","BTCUSD",1725688055322,0.11874596,54445.0,54440.0,0.1388]
["bitfinex","BTCUSD",1725688055522,0.14755376,54445.0,54441.0,0.00924119]
["bitfinex","BTCUSD",1725688055723,0.14755376,54445.0,54440.0,0.1388]
["bitfinex","BTCUSD",1725688055931,0.14755376,54445.0,54441.0,0.00924119]
["bitfinex","BTCUSD",1725688056139,0.14755376,54445.0,54440.0,0.1388]
["bitfinex","BTCUSD",1725688056342,0.14755376,54445.0,54441.0,0.00924119]
["bitfinex","BTCUSD",1725688056544,0.14755376,54445.0,54440.0,0.1388]
["bitfinex","BTCUSD",1725688056775,0.33122476,54445.0,54441.0,0.00924119]
["bitfinex","BTCUSD",1725688057074,0.33122476,54445.0,54440.0,0.1388]
["bitfinex","BTCUSD",1725688057271,0.33122476,54445.0,54442.0,0.00924119]
["bitfinex","BTCUSD",1725688057500,0.33122476,54445.0,54440.0,0.2243732]
["bitfinex","BTCUSD",1725688057719,0.33203876,54445.0,54440.0,0.2243732]
["bitfinex","BTCUSD",1725688057971,0.33203876,54445.0,54441.0,0.00924119]
["bitfinex","BTCUSD",1725688058193,0.33203876,54445.0,54440.0,0.2243732]
["bitfinex","BTCUSD",1725688058400,0.33203876,54445.0,54442.0,0.00924119]
["bitfinex","BTCUSD",1725688058606,0.33203876,54445.0,54440.0,0.2243732]
["bitfinex","BTCUSD",1725688058828,0.33203876,54445.0,54443.0,0.00924119]
["bitfinex","BTCUSD",1725688059033,0.183674,54444.0,54440.0,0.2243732]
["bitfinex","BTCUSD",1725688059534,0.183674,54444.0,54441.0,0.00924119]
["bitfinex","BTCUSD",1725688059889,0.183674,54444.0,54436.0,1.52953802]
["bitfinex","BTCUSD",1725688060091,0.183674,54444.0,54442.0,0.00924119]
["bitfinex","BTCUSD",1725688060268,0.183674,54444.0,54436.0,1.34583702]
["bitfinex","BTCUSD",1725688060484,0.183674,54444.0,54443.0,0.00924119]
["bitfinex","BTCUSD",1725688060807,0.183674,54444.0,54436.0,1.52953802]
["bitfinex","BTCUSD",1725688061154,0.33204076,54445.0,54438.0,0.1388]
["bitfinex","BTCUSD",1725688061333,0.14836776,54445.0,54439.0,0.00367344]
["bitfinex","BTCUSD",1725688061739,0.33203976,54445.0,54440.0,0.00924119]
["bitfinex","BTCUSD",1725688062162,0.183675,54444.0,54440.0,0.00924119]
["bitfinex","BTCUSD",1725688062571,0.183675,54444.0,54438.0,0.1388]
["bitfinex","BTCUSD",1725688062742,0.183675,54444.0,54439.0,0.00924119]
["bitfinex","BTCUSD",1725688062954,0.33203976,54445.0,54439.0,0.00924119]
["bitfinex","BTCUSD",1725688064264,0.23363976,54445.0,54439.0,0.00924119]
["bitfinex","BTCUSD",1725688064688,0.20483196,54445.0,54439.0,0.19293219]
["bitfinex","BTCUSD",1725688064894,0.02115996,54445.0,54442.0,0.1388]
["bitfinex","BTCUSD",1725688065098,0.02115996,54445.0,54443.0,0.1113]
["bitfinex","BTCUSD",1725688065350,0.000814,54445.0,54444.0,0.689823]
["bitfinex","BTCUSD",1725688065751,0.000814,54445.0,54444.0,2.41925591]
["bitfinex","BTCUSD",1725688065755,0.000814,54445.0,54444.0,2.90705864]
["bitfinex","BTCUSD",1725688066193,0.000814,54445.0,54444.0,2.53970964]
["bitfinex","BTCUSD",1725688066428,0.02961513,54445.0,54444.0,2.53970964]
["bitfinex","BTCUSD",1725688067979,0.02961513,54445.0,54444.0,2.93970964]
["bitfinex","BTCUSD",1725688069514,0.02961513,54445.0,54444.0,3.34005864]
["bitfinex","BTCUSD",1725688069967,0.02961513,54445.0,54444.0,3.70740764]
["bitfinex","BTCUSD",1725688071519,0.00082,54447.0,54446.0,0.46278749]
["bitfinex","BTCUSD",1725688071723,0.00082,54447.0,54446.0,1.30635949]
["bitfinex","BTCUSD",1725688071938,0.00082,54447.0,54446.0,1.68279274]
["bitfinex","BTCUSD",1725688072992,0.00082,54447.0,54446.0,2.08279274]
["bitfinex","BTCUSD",1725688073218,0.00082,54447.0,54446.0,0.57600725]
["bitfinex","BTCUSD",1725688073467,0.367283,54454.0,54446.0,0.57600725]
["bitfinex","BTCUSD",1725688073677,0.183655,54450.0,54446.0,1.78304427]
["bitfinex","BTCUSD",1725688073882,0.183655,54450.0,54446.0,1.38304427]
["bitfinex","BTCUSD",1725688074119,0.183653,54451.0,54446.0,1.38304427]
["bitfinex","BTCUSD",1725688074323,0.183653,54451.0,54448.0,0.03691]
["bitfinex","BTCUSD",1725688074749,0.183653,54451.0,54450.0,0.03691]
["bitfinex","BTCUSD",1725688075425,0.183653,54451.0,54450.0,0.04597005]
["bitfinex","BTCUSD",1725688075636,0.57975564,54451.0,54450.0,0.04597005]
["bitfinex","BTCUSD",1725688076086,0.94705764,54451.0,54450.0,0.04597005]
["bitfinex","BTCUSD",1725688076313,0.57975564,54451.0,54450.0,0.00906005]
["bitfinex","BTCUSD",1725688076821,0.183663,54448.0,54446.0,1.37394702]
["bitfinex","BTCUSD",1725688077046,0.39610264,54451.0,54446.0,1.37394702]
["bitfinex","BTCUSD",1725688077047,0.183664,54447.0,54446.0,1.37394702]
["bitfinex","BTCUSD",1725688077273,0.550993,54447.0,54446.0,1.24394702]
["bitfinex","BTCUSD",1725688078178,0.183664,54447.0,54446.0,1.24394702]
["bitfinex","BTCUSD",1725688079107,0.550993,54447.0,54446.0,1.24394702]
["bitfinex","BTCUSD",1725688079344,0.367319,54449.0,54446.0,1.24394702]
["bitfinex","BTCUSD",1725688079345,0.183662,54448.0,54446.0,1.24394702]
["bitfinex","BTCUSD",1725688079578,0.183664,54447.0,54444.0,0.03691]
["bitfinex","BTCUSD",1725688079810,0.183668,54446.0,54444.0,0.03691]
["bitfinex","BTCUSD",1725688081285,0.551014,54445.0,54444.0,0.038538]
["bitfinex","BTCUSD",1725688081515,0.02880064,54451.0,54446.0,0.03691]
["bitfinex","BTCUSD",1725688081516,0.000814,54447.0,54446.0,0.03691]
["bitfinex","BTCUSD",1725688081749,0.000814,54447.0,54446.0,0.46315082]
["bitfinex","BTCUSD",1725688081982,0.000814,54447.0,54446.0,0.83048682]
["bitfinex","BTCUSD",1725688082465,0.000814,54447.0,54446.0,0.459478]
["bitfinex","BTCUSD",1725688082695,0.000814,54447.0,54446.0,0.27581]
["bitfinex","BTCUSD",1725688082924,0.000814,54447.0,54446.0,0.67581]
["bitfinex","BTCUSD",1725688084078,0.000814,54447.0,54446.0,0.27581]
["bitfinex","BTCUSD",1725688084310,0.000814,54447.0,54446.0,0.28484003]
["bitfinex","BTCUSD",1725688085482,0.000814,54447.0,54446.0,1.49187705]
["bitfinex","BTCUSD",1725688085901,0.000814,54447.0,54446.0,1.89187705]
["bitfinex","BTCUSD",1725688086710,0.0296148,54447.0,54446.0,1.89187705]
["bitfinex","BTCUSD",1725688086922,0.0296148,54447.0,54446.0,1.49187705]
["bitfinex","BTCUSD",1725688086923,0.3969438,54447.0,54446.0,1.49187705]
["bitfinex","BTCUSD",1725688087161,1.3152658,54447.0,54446.0,1.21606705]
["bitfinex","BTCUSD",1725688087803,1.33517628,54447.0,54446.0,1.21606705]
["bitfinex","BTCUSD",1725688088267,1.33517628,54447.0,54446.0,0.00903003]
["bitfinex","BTCUSD",1725688088555,1.2857,54445.0,54444.0,0.001628]
["bitfinex","BTCUSD",1725688089406,1.36796216,54445.0,54444.0,0.001628]
["bitfinex","BTCUSD",1725688090067,1.368286,54445.0,54444.0,0.001628]
["bitfinex","BTCUSD",1725688090720,1.83272052,54445.0,54444.0,0.001628]
["bitfinex","BTCUSD",1725688091215,1.69507719,54445.0,54444.0,0.001628]
["bitfinex","BTCUSD",1725688094497,1.32773419,54445.0,54444.0,0.001628]
["bitfinex","BTCUSD",1725688095096,1.32575267,54445.0,54444.0,0.001628]
["bitfinex","BTCUSD",1725688095719,1.32575267,54445.0,54444.0,0.0270108]
["bitfinex","BTCUSD",1725688095971,1.32575267,54445.0,54444.0,0.001628]
["bitfinex","BTCUSD",1725688096190,1.35455916,54445.0,54444.0,0.001628]
["bitfinex","BTCUSD",1725688096624,1.45984952,54445.0,54444.0,0.001628]
["bitfinex","BTCUSD",1725688096849,1.64352052,54445.0,54444.0,0.001628]
["bitfinex","BTCUSD",1725688098342,1.38633678,54445.0,54444.0,0.001628]
["bitfinex","BTCUSD",1725688099213,1.27617752,54445.0,54444.0,0.001628]
["bitfinex","BTCUSD",1725688099433,1.38633268,54445.0,54444.0,0.001628]
["bitfinex","BTCUSD",1725688100996,1.27617752,54445.0,54444.0,0.001628]
["bitfinex","BTCUSD",1725688102925,1.24737103,54445.0,54444.0,0.001628]
["bitfinex","BTCUSD",1725688103484,1.20731836,54445.0,54444.0,0.001628]
["bitfinex","BTCUSD",1725688104147,1.24810337,54445.0,54444.0,0.001628]
["bitfinex","BTCUSD",1725688104524,0.183671,54445.0,54444.0,0.2792108]
["bitfinex","BTCUSD",1725688104965,0.23874321,54445.0,54444.0,0.28839156]
["bitfinex","BTCUSD",1725688105172,0.23874321,54445.0,54444.0,0.2792108]
["bitfinex","BTCUSD",1725688105385,0.183671,54445.0,54444.0,0.28839156]
["bitfinex","BTCUSD",1725688106015,0.21247532,54445.0,54444.0,0.28839156]
["bitfinex","BTCUSD",1725688106462,0.21328932,54445.0,54444.0,0.28839156]
["bitfinex","BTCUSD",1725688107529,0.21328932,54445.0,54444.0,0.26300876]
["bitfinex","BTCUSD",1725688108176,0.58063232,54445.0,54444.0,0.26300876]
["bitfinex","BTCUSD",1725688109233,0.29589763,54445.0,54444.0,0.26300876]
["bitfinex","BTCUSD",1725688109417,0.21328932,54445.0,54444.0,0.26300876]
["bitfinex","BTCUSD",1725688110026,0.58063232,54445.0,54444.0,0.26300876]
["bitfinex","BTCUSD",1725688110231,0.66324063,54445.0,54444.0,0.26300876]
["bitfinex","BTCUSD",1725688111502,0.66324063,54445.0,54444.0,0.15180876]
["bitfinex","BTCUSD",1725688111503,1.03058363,54445.0,54444.0,0.15180876]
["bitfinex","BTCUSD",1725688111736,1.35783352,54445.0,54444.0,0.15180876]
["bitfinex","BTCUSD",1725688111958,1.37511235,54445.0,54444.0,0.15180876]
["bitfinex","BTCUSD",1725688113656,1.37511241,54445.0,54444.0,0.15180876]
["bitfinex","BTCUSD",1725688113870,1.35783352,54445.0,54444.0,0.15180876]
["bitfinex","BTCUSD",1725688114091,1.37511241,54445.0,54444.0,0.15180876]
["bitfinex","BTCUSD",1725688114837,1.34630809,54445.0,54444.0,0.15180876]
["bitfinex","BTCUSD",1725688115972,1.34630809,54445.0,54444.0,0.142628]
["bitfinex","BTCUSD",1725688116618,1.51279438,54445.0,54444.0,0.142628]
["bitfinex","BTCUSD",1725688116849,1.51279437,54445.0,54444.0,0.142628]
["bitfinex","BTCUSD",1725688117464,1.37511384,54445.0,54444.0,0.142628]
["bitfinex","BTCUSD",1725688119960,1.35783496,54445.0,54444.0,0.142628]
["bitfinex","BTCUSD",1725688120175,1.37511431,54445.0,54444.0,0.142628]
["bitfinex","BTCUSD",1725688122868,1.34630855,54445.0,54444.0,0.142628]
["bitfinex","BTCUSD",1725688123954,1.34630855,54445.0,54444.0,0.254728]
["bitfinex","BTCUSD",1725688124183,1.34630855,54445.0,54444.0,0.2802008]
["bitfinex","BTCUSD",1725688124851,1.30379335,54445.0,54444.0,0.2802008]
["bitfinex","BTCUSD",1725688125066,1.3496692,54445.0,54444.0,0.254728]
["bitfinex","BTCUSD",1725688125291,1.3496692,54445.0,54444.0,0.26389738]
["bitfinex","BTCUSD",1725688125546,1.3496692,54445.0,54444.0,0.254728]
["bitfinex","BTCUSD",1725688125756,1.33238985,54445.0,54444.0,0.254728]
["bitfinex","BTCUSD",1725688126192,1.36119522,54445.0,54444.0,0.254728]
["bitfinex","BTCUSD",1725688126444,1.3784745,54445.0,54444.0,0.2802008]
["bitfinex","BTCUSD",1725688126913,1.3784745,54445.0,54444.0,0.254728]
["bitfinex","BTCUSD",1725688127539,1.37847397,54445.0,54444.0,0.254728]
["bitfinex","BTCUSD",1725688127751,1.36119522,54445.0,54444.0,0.254728]
["bitfinex","BTCUSD",1725688128435,1.37847397,54445.0,54444.0,0.254728]
["bitfinex","BTCUSD",1725688128644,1.36119522,54445.0,54444.0,0.254728]
["bitfinex","BTCUSD",1725688128849,1.37847398,54445.0,54444.0,0.254728]
["bitfinex","BTCUSD",1725688129250,1.37847398,54445.0,54444.0,0.2802008]
["bitfinex","BTCUSD",1725688129892,1.37847398,54445.0,54444.0,0.254728]
["bitfinex","BTCUSD",1725688130797,1.8823816,54445.0,54444.0,0.001628]
["bitfinex","BTCUSD",1725688130997,1.86595763,54445.0,54444.0,0.001628]
["bitfinex","BTCUSD",1725688131197,2.05209714,54445.0,54444.0,0.001628]
["bitfinex","BTCUSD",1725688131397,1.86595763,54445.0,54444.0,0.001628]
["bitfinex","BTCUSD",1725688131515,2.05229043,54445.0,54444.0,0.001628]
["bitfinex","BTCUSD",1725688131721,2.05228622,54445.0,54444.0,0.001628]
["bitfinex","BTCUSD",1725688132061,2.0350096,54445.0,54444.0,0.001628]
["bitfinex","BTCUSD",1725688132258,1.86596008,54445.0,54444.0,0.001628]
["bitfinex","BTCUSD",1725688134674,1.69994358,54445.0,54444.0,0.001628]
["bitfinex","BTCUSD",1725688134879,1.86387691,54445.0,54444.0,0.001628]
["bitfinex","BTCUSD",1725688139961,1.8638352,54445.0,54444.0,0.001628]
["bitfinex","BTCUSD",1725688140377,2.05011615,54445.0,54444.0,0.001628]
["bitfinex","BTCUSD",1725688140814,1.86644515,54445.0,54444.0,0.001628]
["bitfinex","BTCUSD",1725688141027,1.64441335,54445.0,54444.0,0.001628]
["bitfinex","BTCUSD",1725688141237,1.74429038,54445.0,54444.0,0.001628]
["bitfinex","BTCUSD",1725688142595,1.74510538,54445.0,54444.0,0.001628]
["bitfinex","BTCUSD",1725688142805,1.71630001,54445.0,54444.0,0.001628]
["bitfinex","BTCUSD",1725688143457,1.71693711,54445.0,54444.0,0.001628]
["bitfinex","BTCUSD",1725688143676,1.6996559,54445.0,54444.0,0.001628]
["bitfinex","BTCUSD",1725688143900,1.71693717,54445.0,54444.0,0.001628]
["bitfinex","BTCUSD",1725688144813,1.71693717,54445.0,54444.0,0.132928]
["bitfinex","BTCUSD",1725688145706,1.74574634,54445.0,54444.0,0.132928]
["bitfinex","BTCUSD",1725688146780,1.74574634,54445.0,54444.0,0.12332036]
["bitfinex","BTCUSD",1725688147024,1.74574551,54445.0,54444.0,0.12332036]
["bitfinex","BTCUSD",1725688147244,1.74574551,54445.0,54444.0,0.1458324]
["bitfinex","BTCUSD",1725688147465,1.74574551,54445.0,54444.0,0.2448324]
["bitfinex","BTCUSD",1725688148400,1.74783749,54445.0,54444.0,0.2448324]
["bitfinex","BTCUSD",1725688149152,1.74783749,54445.0,54444.0,0.22232036]
["bitfinex","BTCUSD",1725688151274,1.86815514,54445.0,54444.0,0.22232036]
["bitfinex","BTCUSD",1725688152672,1.83934597,54445.0,54444.0,0.22232036]
["bitfinex","BTCUSD",1725688153357,1.82015708,54445.0,54444.0,0.22232036]
["bitfinex","BTCUSD",1725688153586,1.83743819,54445.0,54444.0,0.22232036]
["bitfinex","BTCUSD",1725688154053,0.01,54430.0,54429.0,0.365048]
["bitfinex","BTCUSD",1725688154279,0.01,54430.0,54415.0,0.1244]
["bitfinex","BTCUSD",1725688154280,0.01,54430.0,54415.0,0.10514395]
["bitfinex","BTCUSD",1725688154281,0.918845,54416.0,54415.0,0.10514395]
["bitfinex","BTCUSD",1725688154525,1.35000455,54416.0,54415.0,0.10514395]
["bitfinex","BTCUSD",1725688154750,1.53851454,54416.0,54415.0,0.10514395]
["bitfinex","BTCUSD",1725688154985,0.367553,54414.0,54400.0,0.00163]
["bitfinex","BTCUSD",1725688155213,0.367553,54414.0,54400.0,0.042119]
["bitfinex","BTCUSD",1725688155214,0.55146,54401.0,54400.0,0.042119]
["bitfinex","BTCUSD",1725688155430,1.38667705,54401.0,54400.0,0.00163]
["bitfinex","BTCUSD",1725688155661,1.30402111,54401.0,54400.0,0.00163]
["bitfinex","BTCUSD",1725688155902,1.03283169,54401.0,54400.0,0.00163]
["bitfinex","BTCUSD",1725688156320,0.9191,54401.0,54400.0,0.00163]
["bitfinex","BTCUSD",1725688156541,0.93639264,54401.0,54400.0,0.00163]
["bitfinex","BTCUSD",1725688157181,0.93639264,54401.0,54400.0,0.12603]
["bitfinex","BTCUSD",1725688159252,0.93639264,54401.0,54400.0,0.13454449]
["bitfinex","BTCUSD",1725688160421,0.93639264,54401.0,54400.0,0.01014449]
["bitfinex","BTCUSD",1725688160422,1.03204814,54401.0,54400.0,0.01014449]
["bitfinex","BTCUSD",1725688160646,1.30403264,54401.0,54400.0,0.01014449]
["bitfinex","BTCUSD",1725688161100,1.30403264,54401.0,54400.0,0.00163]
["bitfinex","BTCUSD",1725688162219,2.032207,54396.0,54387.0,0.4]
["bitfinex","BTCUSD",1725688162434,2.10436026,54396.0,54387.0,0.4]
["bitfinex","BTCUSD",1725688162656,2.15479674,54396.0,54387.0,0.4]
["bitfinex","BTCUSD",1725688162863,2.15294706,54396.0,54386.0,0.44365669]
["bitfinex","BTCUSD",1725688163301,2.15294748,54396.0,54395.0,0.00163]
["bitfinex","BTCUSD",1725688163509,2.07250623,54396.0,54395.0,0.00163]
["bitfinex","BTCUSD",1725688164246,2.15473278,54396.0,54395.0,0.00163]
["bitfinex","BTCUSD",1725688164456,2.12728214,54396.0,54395.0,0.00163]
["bitfinex","BTCUSD",1725688164686,2.07250623,54396.0,54395.0,0.00163]
["bitfinex","BTCUSD",1725688166210,1.67183223,54396.0,54395.0,0.12253]
["bitfinex","BTCUSD",1725688166423,1.69196608,54396.0,54395.0,0.12253]
["bitfinex","BTCUSD",1725688169266,1.67466685,54396.0,54395.0,0.12253]
["bitfinex","BTCUSD",1725688169482,1.69196375,54396.0,54395.0,0.12253]
["bitfinex","BTCUSD",1725688170327,1.71121981,54396.0,54395.0,0.12253]
["bitfinex","BTCUSD",1725688171558,1.34354581,54396.0,54395.0,0.12253]
["bitfinex","BTCUSD",1725688172737,1.32624891,54396.0,54395.0,0.12253]
["bitfinex","BTCUSD",1725688172952,1.34354523,54396.0,54395.0,0.12253]
["bitfinex","BTCUSD",1725688177008,1.73421923,54396.0,54395.0,0.12253]
["bitfinex","BTCUSD",1725688177210,1.73421923,54396.0,54395.0,0.00163]
["bitfinex","BTCUSD",1725688177426,1.73503523,54396.0,54395.0,0.00163]
["bitfinex","BTCUSD",1725688178548,1.71203523,54396.0,54395.0,0.00163]
["bitfinex","BTCUSD",1725688181207,1.34436123,54396.0,54395.0,0.00163]
["bitfinex","BTCUSD",1725688182659,1.32706491,54396.0,54395.0,0.00163]
["bitfinex","BTCUSD",1725688182979,1.34436118,54396.0,54395.0,0.00163]
["bitfinex","BTCUSD",1725688187764,1.71203518,54396.0,54395.0,0.00163]
["bitfinex","BTCUSD",1725688189095,1.69473891,54396.0,54395.0,0.00163]
["bitfinex","BTCUSD",1725688192739,1.71773891,54396.0,54395.0,0.00163]
["bitfinex","BTCUSD",1725688195125,1.73503674,54396.0,54395.0,0.00163]
["bitfinex","BTCUSD",1725688195340,1.78979756,54396.0,54395.0,0.00163]
["bitfinex","BTCUSD",1725688195972,1.73503674,54396.0,54395.0,0.00163]
["bitfinex","BTCUSD",1725688197272,2.01251828,54396.0,54395.0,0.00163]
["bitfinex","BTCUSD",1725688197596,1.93010868,54396.0,54395.0,0.00163]
["bitfinex","BTCUSD",1725688198006,1.93010867,54396.0,54395.0,0.00163]
["bitfinex","BTCUSD",1725688198451,1.8202292,54396.0,54395.0,0.00163]
["bitfinex","BTCUSD",1725688200697,2.1879032,54396.0,54395.0,0.00163]
["bitfinex","BTCUSD",1725688200929,2.18790321,54396.0,54395.0,0.00163]
["bitfinex","BTCUSD",1725688201146,2.18838952,54396.0,54395.0,0.00163]
["bitfinex","BTCUSD",1725688201803,1.98285812,54396.0,54395.0,0.00163]
["bitfinex","BTCUSD",1725688202718,1.95985812,54396.0,54395.0,0.00163]
["bitfinex","BTCUSD",1725688202936,1.95985812,54396.0,54395.0,0.22553]
["bitfinex","BTCUSD",1725688203372,1.96626296,54396.0,54395.0,0.22553]
["bitfinex","BTCUSD",1725688203841,1.94896513,54396.0,54395.0,0.22553]
["bitfinex","BTCUSD",1725688204065,1.96626137,54396.0,54395.0,0.22553]
["bitfinex","BTCUSD",1725688204294,1.96626137,54396.0,54395.0,0.248246]
["bitfinex","BTCUSD",1725688204500,1.96626137,54396.0,54395.0,0.22553]
["bitfinex","BTCUSD",1725688207390,1.96626124,54396.0,54395.0,0.22553]
["bitfinex","BTCUSD",1725688210825,1.96626211,54396.0,54395.0,0.22553]
["bitfinex","BTCUSD",1725688213011,1.59947797,54396.0,54395.0,0.22553]
["bitfinex","BTCUSD",1725688213214,1.43358761,54396.0,54395.0,0.248246]
["bitfinex","BTCUSD",1725688213796,1.41629063,54396.0,54395.0,0.248246]
["bitfinex","BTCUSD",1725688214221,1.41629063,54396.0,54395.0,0.22553]
["bitfinex","BTCUSD",1725688215485,1.40758115,54396.0,54395.0,0.22553]
["bitfinex","BTCUSD",1725688215660,1.42487667,54396.0,54395.0,0.22553]
["bitfinex","BTCUSD",1725688220606,1.40758115,54396.0,54395.0,0.22553]
["bitfinex","BTCUSD",1725688221006,1.58409815,54396.0,54395.0,0.22553]
["bitfinex","BTCUSD",1725688222509,1.56680256,54396.0,54395.0,0.22553]
["bitfinex","BTCUSD",1725688222713,1.58409827,54396.0,54395.0,0.22553]
["bitfinex","BTCUSD",1725688223982,1.58409819,54396.0,54395.0,0.22553]
["bitfinex","BTCUSD",1725688225333,1.5840982,54396.0,54395.0,0.22553]
["bitfinex","BTCUSD",1725688227495,1.56680256,54396.0,54395.0,0.22553]
["bitfinex","BTCUSD",1725688227676,1.5840982,54396.0,54395.0,0.22553]
["bitfinex","BTCUSD",1725688230507,1.58622693,54396.0,54395.0,0.22553]
["bitfinex","BTCUSD",1725688230922,1.56893129,54396.0,54395.0,0.22553]
["bitfinex","BTCUSD",1725688231299,1.586227,54396.0,54395.0,0.22553]
["bitfinex","BTCUSD",1725688234600,1.586227,54396.0,54395.0,0.248246]
["bitfinex","BTCUSD",1725688235232,1.586227,54396.0,54395.0,0.22553]
["bitfinex","BTCUSD",1725688237463,1.953901,54396.0,54395.0,0.22553]
["bitfinex","BTCUSD",1725688239221,1.71203462,54396.0,54395.0,0.22553]
["bitfinex","BTCUSD",1725688239428,1.51916388,54396.0,54395.0,0.22553]
["bitfinex","BTCUSD",1725688239856,1.70300088,54396.0,54395.0,0.22553]
["bitfinex","BTCUSD",1725688240811,1.70300141,54396.0,54395.0,0.22553]
["bitfinex","BTCUSD",1725688242451,1.72334178,54396.0,54395.0,0.22553]
["bitfinex","BTCUSD",1725688242889,1.72334178,54396.0,54395.0,0.12273]
["bitfinex","BTCUSD",1725688245257,1.72334176,54396.0,54395.0,0.12273]
["bitfinex","BTCUSD",1725688245808,2.24901916,54396.0,54395.0,0.12273]
["bitfinex","BTCUSD",1725688246033,2.24901916,54396.0,54390.0,0.125332]
["bitfinex","BTCUSD",1725688246034,1.286953,54392.0,54390.0,0.125332]
["bitfinex","BTCUSD",1725688246259,2.12183658,54392.0,54390.0,0.125332]
["bitfinex","BTCUSD",1725688247158,2.10454036,54392.0,54390.0,0.125332]
["bitfinex","BTCUSD",1725688247404,2.12183819,54392.0,54390.0,0.125332]
["bitfinex","BTCUSD",1725688249477,2.28037824,54392.0,54390.0,0.125332]
["bitfinex","BTCUSD",1725688250636,2.28037824,54392.0,54390.0,0.001632]
["bitfinex","BTCUSD",1725688250927,2.30537824,54392.0,54390.0,0.001632]
["bitfinex","BTCUSD",1725688251368,2.31193073,54392.0,54390.0,0.001632]
["bitfinex","BTCUSD",1725688252949,2.31193073,54392.0,54382.0,0.001632]
["bitfinex","BTCUSD",1725688252950,2.390446,54383.0,54382.0,1e-06]
["bitfinex","BTCUSD",1725688253201,2.64846924,54383.0,54382.0,1e-06]
["bitfinex","BTCUSD",1725688253457,2.65417141,54383.0,54382.0,0.01485257]
["bitfinex","BTCUSD",1725688253682,2.65417141,54383.0,54382.0,1e-06]
["bitfinex","BTCUSD",1725688253906,2.65617141,54383.0,54382.0,1e-06]
["bitfinex","BTCUSD",1725688254619,2.65617141,54383.0,54378.0,0.13062]
["bitfinex","BTCUSD",1725688254620,1.65505,54379.0,54378.0,0.125621]
["bitfinex","BTCUSD",1725688254851,1.91877541,54379.0,54378.0,0.125621]
["bitfinex","BTCUSD",1725688255073,1.93607799,54379.0,54378.0,0.125621]
["bitfinex","BTCUSD",1725688255309,1.90575621,54379.0,54378.0,0.125621]
["bitfinex","BTCUSD",1725688256230,2.27354521,54379.0,54378.0,0.125621]
["bitfinex","BTCUSD",1725688256455,2.43910915,54379.0,54378.0,0.125621]
["bitfinex","BTCUSD",1725688256922,2.27354521,54379.0,54378.0,0.125621]
["bitfinex","BTCUSD",1725688258651,2.29647335,54379.0,54378.0,0.125621]
["bitfinex","BTCUSD",1725688259344,2.07091663,54379.0,54378.0,0.125621]
["bitfinex","BTCUSD",1725688259800,2.07091663,54379.0,54378.0,0.127253]
["bitfinex","BTCUSD",1725688260030,1.70312763,54379.0,54378.0,0.1508683]
["bitfinex","BTCUSD",1725688260265,1.72557101,54379.0,54378.0,0.1508683]
["bitfinex","BTCUSD",1725688260735,1.72557101,54379.0,54378.0,0.2597683]
["bitfinex","BTCUSD",1725688260983,1.72557101,54379.0,54378.0,0.236153]
["bitfinex","BTCUSD",1725688261274,1.74602107,54379.0,54378.0,0.236153]
["bitfinex","BTCUSD",1725688264557,1.74602105,54379.0,54378.0,0.236153]
["bitfinex","BTCUSD",1725688267047,1.74602105,54379.0,54378.0,0.23155708]
["bitfinex","BTCUSD",1725688267962,1.72871839,54379.0,54378.0,0.23155708]
["bitfinex","BTCUSD",1725688268172,1.74602106,54379.0,54378.0,0.12265708]
["bitfinex","BTCUSD",1725688268590,1.74635362,54379.0,54378.0,0.12265708]
["bitfinex","BTCUSD",1725688269023,1.88406607,54379.0,54378.0,0.12265708]
["bitfinex","BTCUSD",1725688269232,1.74635362,54379.0,54378.0,0.12265708]
["bitfinex","BTCUSD",1725688270710,1.94409958,54379.0,54378.0,0.12265708]
["bitfinex","BTCUSD",1725688270879,1.80640571,54379.0,54378.0,0.12265708]
["bitfinex","BTCUSD",1725688271631,1.80640571,54379.0,54378.0,0.22625708]
["bitfinex","BTCUSD",1725688271632,1.78340571,54379.0,54378.0,0.22625708]
["bitfinex","BTCUSD",1725688274490,1.89355825,54379.0,54378.0,0.22625708]
["bitfinex","BTCUSD",1725688275406,1.41561671,54379.0,54378.0,0.22625708]
["bitfinex","BTCUSD",1725688276883,1.52577712,54379.0,54378.0,0.22625708]
["bitfinex","BTCUSD",1725688277766,1.32501373,54379.0,54378.0,0.22625708]
["bitfinex","BTCUSD",1725688278007,0.95722473,54379.0,54378.0,0.24888279]
["bitfinex","BTCUSD",1725688278419,0.93992206,54379.0,54378.0,0.26383437]
["bitfinex","BTCUSD",1725688278648,0.93992206,54379.0,54378.0,0.24888279]
["bitfinex","BTCUSD",1725688278649,1.01230255,54379.0,54378.0,0.24888279]
["bitfinex","BTCUSD",1725688278870,1.0296024,54379.0,54378.0,0.24120866]
["bitfinex","BTCUSD",1725688279078,1.0296024,54379.0,54378.0,0.22625708]
["bitfinex","BTCUSD",1725688279297,1.0296024,54379.0,54378.0,0.24120866]
["bitfinex","BTCUSD",1725688279731,1.0296024,54379.0,54378.0,0.22625708]
["bitfinex","BTCUSD",1725688282297,0.97452188,54379.0,54378.0,0.22625708]
["bitfinex","BTCUSD",1725688284074,0.97533788,54379.0,54378.0,0.22625708]
["bitfinex","BTCUSD",1725688284296,0.60754888,54379.0,54378.0,0.22625708]
["bitfinex","BTCUSD",1725688284525,0.60754888,54379.0,54378.0,0.24888279]
["bitfinex","BTCUSD",1725688284733,0.60754888,54379.0,54378.0,0.26383437]
["bitfinex","BTCUSD",1725688284953,0.69022703,54379.0,54378.0,0.26383437]
["bitfinex","BTCUSD",1725688285178,0.672927,54379.0,54378.0,0.26383437]
["bitfinex","BTCUSD",1725688285422,0.20200979,54379.0,54378.0,0.26383437]
["bitfinex","BTCUSD",1725688285645,0.01811579,54379.0,54378.0,0.26383437]
["bitfinex","BTCUSD",1725688285874,0.20200979,54379.0,54378.0,0.26383437]
["bitfinex","BTCUSD",1725688286127,0.2571416,54379.0,54378.0,0.26383437]
["bitfinex","BTCUSD",1725688286335,0.01811579,54379.0,54378.0,0.26383437]
["bitfinex","BTCUSD",1725688286547,0.01811579,54379.0,54378.0,0.44773137]
["bitfinex","BTCUSD",1725688286765,0.07325653,54379.0,54378.0,0.44773137]
["bitfinex","BTCUSD",1725688287418,0.01811579,54379.0,54378.0,0.26383437]
["bitfinex","BTCUSD",1725688287855,0.000816,54379.0,54378.0,0.26383437]
["bitfinex","BTCUSD",1725688290525,0.08353961,54379.0,54378.0,0.26383437]
["bitfinex","BTCUSD",1725688290960,0.11111415,54379.0,54378.0,0.26383437]
["bitfinex","BTCUSD",1725688291393,0.23103459,54379.0,54378.0,0.44773137]
["bitfinex","BTCUSD",1725688291825,0.12073644,54379.0,54378.0,0.44773137]
["bitfinex","BTCUSD",1725688292240,0.12073644,54379.0,54378.0,0.26383437]
["bitfinex","BTCUSD",1725688293526,0.23103459,54379.0,54378.0,0.26383437]
["bitfinex","BTCUSD",1725688295717,0.24833317,54379.0,54378.0,0.26383437]
["bitfinex","BTCUSD",1725688298713,0.10091749,54379.0,54378.0,0.26383437]
["bitfinex","BTCUSD",1725688299763,0.10091749,54379.0,54378.0,0.44773137]
["bitfinex","BTCUSD",1725688299975,0.10091749,54379.0,54378.0,0.26383437]
["bitfinex","BTCUSD",1725688300355,0.01811458,54379.0,54378.0,0.26383437]
["bitfinex","BTCUSD",1725688301361,0.01811458,54379.0,54378.0,0.44773137]
["bitfinex","BTCUSD",1725688301563,0.01811458,54379.0,54378.0,0.26383437]
["bitfinex","BTCUSD",1725688301779,0.000816,54379.0,54378.0,0.26383437]
["bitfinex","BTCUSD",1725688306676,0.000816,54379.0,54378.0,0.44773137]
["bitfinex","BTCUSD",1725688307218,0.000816,54379.0,54378.0,0.26383437]
["bitfinex","BTCUSD",1725688310674,0.000816,54379.0,54378.0,0.01658358]
["bitfinex","BTCUSD",1725688310675,1.669766,54379.0,54378.0,0.01658358]
["bitfinex","BTCUSD",1725688310904,2.00539512,54379.0,54378.0,0.001632]
["bitfinex","BTCUSD",1725688311119,1.55075689,54379.0,54378.0,0.001632]
["bitfinex","BTCUSD",1725688311330,1.73465089,54379.0,54378.0,0.001632]
["bitfinex","BTCUSD",1725688314807,2.26805144,54379.0,54378.0,0.001632]
["bitfinex","BTCUSD",1725688315078,2.29135114,54379.0,54378.0,0.001632]
["bitfinex","BTCUSD",1725688315501,2.29335114,54379.0,54378.0,0.001632]
["bitfinex","BTCUSD",1725688316688,2.31065389,54379.0,54378.0,0.001632]
["bitfinex","BTCUSD",1725688318014,2.2856474,54379.0,54378.0,0.001632]
["bitfinex","BTCUSD",1725688318222,2.26834465,54379.0,54378.0,0.001632]
["bitfinex","BTCUSD",1725688318635,2.26634465,54379.0,54378.0,0.001632]
["bitfinex","BTCUSD",1725688319792,2.26834465,54379.0,54378.0,0.001632]
["bitfinex","BTCUSD",1725688320417,2.28670381,54379.0,54378.0,0.001632]
["bitfinex","BTCUSD",1725688320592,2.28751981,54379.0,54378.0,0.001632]
["bitfinex","BTCUSD",1725688321211,2.28751981,54379.0,54378.0,0.00124839]
["bitfinex","BTCUSD",1725688321212,2.27751981,54379.0,54378.0,0.00124839]
["bitfinex","BTCUSD",1725688321459,2.26602299,54379.0,54378.0,0.00124839]
["bitfinex","BTCUSD",1725688329239,2.26602299,54379.0,54378.0,0.10944839]
["bitfinex","BTCUSD",1725688330674,2.26607156,54379.0,54378.0,0.10944839]
["bitfinex","BTCUSD",1725688332298,2.26607156,54379.0,54378.0,0.00124839]
["bitfinex","BTCUSD",1725688334950,1.28752,54368.0,54367.0,0.00164]
["bitfinex","BTCUSD",1725688335789,1.34250328,54368.0,54367.0,0.00164]
["bitfinex","BTCUSD",1725688336220,1.37000217,54368.0,54367.0,0.00164]
["bitfinex","BTCUSD",1725688336434,1.36998666,54368.0,54367.0,0.00164]
["bitfinex","BTCUSD",1725688336866,1.28752,54368.0,54367.0,0.00164]
["bitfinex","BTCUSD",1725688337086,1.36998666,54368.0,54367.0,0.00164]
["bitfinex","BTCUSD",1725688337932,1.36998666,54368.0,54367.0,0.23964]
["bitfinex","BTCUSD",1725688338176,1.3904871,54368.0,54367.0,0.23964]
["bitfinex","BTCUSD",1725688338373,1.30802044,54368.0,54367.0,0.23964]
["bitfinex","BTCUSD",1725688344443,1.40940839,54368.0,54367.0,0.23964]
["bitfinex","BTCUSD",1725688344671,1.30802044,54368.0,54367.0,0.23964]
["bitfinex","BTCUSD",1725688344902,1.40938906,54368.0,54367.0,0.23964]
["bitfinex","BTCUSD",1725688345340,1.54681492,54368.0,54367.0,0.23964]
["bitfinex","BTCUSD",1725688347393,1.40938906,54368.0,54367.0,0.23964]
["bitfinex","BTCUSD",1725688353074,1.40938906,54368.0,54367.0,0.263604]
["bitfinex","BTCUSD",1725688353272,1.40938906,54368.0,54367.0,0.23964]
["bitfinex","BTCUSD",1725688355298,1.57430009,54368.0,54367.0,0.23964]
["bitfinex","BTCUSD",1725688356139,1.57411257,54368.0,54367.0,0.23964]
["bitfinex","BTCUSD",1725688356354,1.58577201,54368.0,54367.0,0.23964]
["bitfinex","BTCUSD",1725688359606,1.58555597,54368.0,54367.0,0.23964]
["bitfinex","BTCUSD",1725688362358,1.95341897,54368.0,54367.0,0.13144]
["bitfinex","BTCUSD",1725688362914,1.95341897,54368.0,54367.0,0.00164]
["bitfinex","BTCUSD",1725688363589,1.59256096,54368.0,54367.0,0.00164]
["bitfinex","BTCUSD",1725688363979,1.77649196,54368.0,54367.0,0.00164]
["bitfinex","BTCUSD",1725688364392,1.77649196,54368.0,54367.0,0.025904]
["bitfinex","BTCUSD",1725688364816,1.77649196,54368.0,54367.0,0.00164]
["bitfinex","BTCUSD",1725688366109,1.77592481,54368.0,54367.0,0.00164]
["bitfinex","BTCUSD",1725688369004,1.77692481,54368.0,54367.0,0.00164]
["bitfinex","BTCUSD",1725688369674,1.77892481,54368.0,54367.0,0.00164]
["bitfinex","BTCUSD",1725688373355,1.77892481,54368.0,54367.0,0.10514]
["bitfinex","BTCUSD",1725688373581,1.95367533,54368.0,54367.0,0.10514]
["bitfinex","BTCUSD",1725688376176,1.67888344,54368.0,54367.0,0.10514]
["bitfinex","BTCUSD",1725688376387,1.95109321,54368.0,54367.0,0.10514]
["bitfinex","BTCUSD",1725688378363,1.95190921,54368.0,54367.0,0.10514]
["bitfinex","BTCUSD",1725688380929,1.95256004,54368.0,54367.0,0.10514]
["bitfinex","BTCUSD",1725688385171,0.551905,54357.0,54356.0,1.15037702]
["bitfinex","BTCUSD",1725688385373,0.6501885,54357.0,54356.0,1.15037702]
["bitfinex","BTCUSD",1725688385648,0.6501885,54357.0,54356.0,1.16127564]
["bitfinex","BTCUSD",1725688386443,0.6511885,54357.0,54356.0,1.16227564]
["bitfinex","BTCUSD",1725688386840,0.6521885,54357.0,54356.0,1.16327564]
["bitfinex","BTCUSD",1725688387402,0.6521885,54357.0,54356.0,1.15867828]
["bitfinex","BTCUSD",1725688388027,1.03739386,54357.0,54356.0,1.15867828]
["bitfinex","BTCUSD",1725688388229,1.03739386,54357.0,54356.0,1.39517828]
["bitfinex","BTCUSD",1725688389045,1.0201255,54357.0,54356.0,1.39517828]
["bitfinex","BTCUSD",1725688389311,1.0373916,54357.0,54356.0,1.39517828]
["bitfinex","BTCUSD",1725688389688,1.04024631,54357.0,54356.0,1.39517828]
["bitfinex","BTCUSD",1725688390444,1.04024631,54357.0,54356.0,1.39681028]
["bitfinex","BTCUSD",1725688391012,1.04024631,54357.0,54356.0,0.25103062]
["bitfinex","BTCUSD",1725688392462,1.04024511,54357.0,54356.0,0.25103062]
["bitfinex","BTCUSD",1725688395901,1.04024292,54357.0,54356.0,0.25103062]
["bitfinex","BTCUSD",1725688396976,1.04024292,54357.0,54356.0,1.39681028]
["bitfinex","BTCUSD",1725688397357,1.17838017,54357.0,54356.0,1.39681028]
["bitfinex","BTCUSD",1725688402093,1.40817992,54357.0,54356.0,1.39681028]
["bitfinex","BTCUSD",1725688402535,1.39091721,54357.0,54356.0,1.39681028]
["bitfinex","BTCUSD",1725688402762,1.4081772,54357.0,54356.0,1.39681028]
["bitfinex","BTCUSD",1725688403005,1.4081772,54357.0,54356.0,0.25103062]
["bitfinex","BTCUSD",1725688403230,1.4089932,54357.0,54356.0,0.25103062]
["bitfinex","BTCUSD",1725688407228,1.0410562,54357.0,54356.0,0.25103062]
["bitfinex","BTCUSD",1725688407450,1.04105276,54357.0,54356.0,0.25103062]
["bitfinex","BTCUSD",1725688408338,0.367894,54364.0,54356.0,0.25103062]
["bitfinex","BTCUSD",1725688408339,0.18648529,54383.0,54380.0,0.01]
["bitfinex","BTCUSD",1725688408614,0.000816,54396.0,54380.0,0.01]
["bitfinex","BTCUSD",1725688408615,0.05513255,54394.0,54386.0,0.01]
["bitfinex","BTCUSD",1725688408856,0.000816,54396.0,54391.0,0.03693]
["bitfinex","BTCUSD",1725688409073,0.000816,54396.0,54393.0,0.36769]
["bitfinex","BTCUSD",1725688409300,0.000816,54396.0,54392.0,0.40397011]
["bitfinex","BTCUSD",1725688409301,0.000816,54396.0,54395.0,0.1304]
["bitfinex","BTCUSD",1725688409527,0.000816,54396.0,54395.0,0.12007603]
["bitfinex","BTCUSD",1725688409748,0.000816,54396.0,54395.0,0.13074695]
["bitfinex","BTCUSD",1725688409961,0.000816,54396.0,54395.0,0.53074695]
["bitfinex","BTCUSD",1725688410451,0.000816,54396.0,54395.0,0.52974695]
["bitfinex","BTCUSD",1725688411137,0.001816,54396.0,54395.0,0.54674695]
["bitfinex","BTCUSD",1725688411366,0.001816,54396.0,54395.0,0.54307092]
["bitfinex","BTCUSD",1725688411594,0.001816,54396.0,54395.0,0.42767092]
["bitfinex","BTCUSD",1725688411833,0.001816,54396.0,54395.0,0.01767092]
["bitfinex","BTCUSD",1725688412046,0.001816,54396.0,54395.0,0.02467092]
["bitfinex","BTCUSD",1725688415422,0.001816,54396.0,54395.0,0.02630092]
["bitfinex","BTCUSD",1725688418933,0.36949,54396.0,54395.0,0.02630092]
["bitfinex","BTCUSD",1725688419146,0.784027,54396.0,54395.0,0.02630092]
["bitfinex","BTCUSD",1725688419371,1.519375,54396.0,54395.0,0.02630092]
["bitfinex","BTCUSD",1725688419612,1.151701,54396.0,54395.0,0.02630092]
["bitfinex","BTCUSD",1725688420053,1.151701,54396.0,54395.0,0.00863]
["bitfinex","BTCUSD",1725688420274,1.16893252,54396.0,54395.0,0.00863]
["bitfinex","BTCUSD",1725688420547,1.17393252,54396.0,54395.0,0.00963]
["bitfinex","BTCUSD",1725688420753,0.80444252,54396.0,54395.0,0.00263]
["bitfinex","BTCUSD",1725688421403,0.02523152,54396.0,54395.0,0.00263]
["bitfinex","BTCUSD",1725688421609,0.02023152,54396.0,54395.0,0.00163]
["bitfinex","BTCUSD",1725688421953,0.01723152,54396.0,54395.0,0.00263]
["bitfinex","BTCUSD",1725688422161,0.20206852,54396.0,54395.0,0.00263]
["bitfinex","BTCUSD",1725688422400,0.001,54396.0,54395.0,0.01113432]
["bitfinex","BTCUSD",1725688422607,0.184837,54396.0,54395.0,0.01113432]
["bitfinex","BTCUSD",1725688422764,0.2020672,54396.0,54395.0,0.01113432]
["bitfinex","BTCUSD",1725688423201,0.2020672,54396.0,54395.0,0.01013432]
["bitfinex","BTCUSD",1725688423558,0.2020672,54396.0,54395.0,0.01113432]
["bitfinex","BTCUSD",1725688424196,0.0182302,54396.0,54395.0,0.01113432]
["bitfinex","BTCUSD",1725688424613,0.0182302,54396.0,54395.0,0.00263]
["bitfinex","BTCUSD",1725688425190,0.0182302,54396.0,54395.0,0.01113432]
["bitfinex","BTCUSD",1725688426257,0.01821739,54396.0,54395.0,0.01113432]
["bitfinex","BTCUSD",1725688427157,0.20286939,54396.0,54395.0,0.01113432]
["bitfinex","BTCUSD",1725688427378,0.01903239,54396.0,54395.0,0.01113432]
["bitfinex","BTCUSD",1725688428247,0.20286939,54396.0,54395.0,0.01113432]
["bitfinex","BTCUSD",1725688428652,0.01903239,54396.0,54395.0,0.01113432]
["bitfinex","BTCUSD",1725688429288,0.001815,54396.0,54395.0,0.01113432]
["bitfinex","BTCUSD",1725688429583,0.01903097,54396.0,54395.0,0.01113432]
["bitfinex","BTCUSD",1725688430957,0.01903097,54396.0,54395.0,0.00263]
["bitfinex","BTCUSD",1725688431187,0.01903097,54396.0,54352.0,0.05642229]
["bitfinex","BTCUSD",1725688431188,1.287356,54375.0,54374.0,0.44365669]
["bitfinex","BTCUSD",1725688431553,0.183939,54366.0,54363.0,0.55430836]
["bitfinex","BTCUSD",1725688431740,0.1234,54374.0,54363.0,0.55430836]
["bitfinex","BTCUSD",1725688431741,0.20115797,54365.0,54363.0,0.55430836]
["bitfinex","BTCUSD",1725688431976,0.20115797,54365.0,54359.0,1.14577966]
["bitfinex","BTCUSD",1725688431977,0.01721597,54364.0,54359.0,1.14577966]
["bitfinex","BTCUSD",1725688432167,0.1234,54374.0,54359.0,1.14577966]
["bitfinex","BTCUSD",1725688432168,0.01721597,54363.0,54359.0,1.14577966]
["bitfinex","BTCUSD",1725688432391,0.183926,54370.0,54360.0,0.00367853]
["bitfinex","BTCUSD",1725688432587,0.2276,54377.0,54359.0,1.14577966]
["bitfinex","BTCUSD",1725688432809,0.01720994,54362.0,54360.0,1.14577966]
["bitfinex","BTCUSD",1725688433024,0.183938,54367.0,54361.0,1.14577966]
["bitfinex","BTCUSD",1725688433243,0.01720975,54366.0,54361.0,1.14577966]
["bitfinex","BTCUSD",1725688433452,0.001,54363.0,54361.0,1.14577966]
["bitfinex","BTCUSD",1725688433642,0.01720975,54362.0,54361.0,1.14577966]
["bitfinex","BTCUSD",1725688434459,0.01720975,54362.0,54361.0,1.15077966]
["bitfinex","BTCUSD",1725688435517,0.01820975,54362.0,54361.0,1.15977966]
["bitfinex","BTCUSD",1725688435768,0.001,54362.0,54361.0,1.15977966]
["bitfinex","BTCUSD",1725688435965,0.01721391,54362.0,54361.0,1.14577966]
["bitfinex","BTCUSD",1725688436171,0.001,54362.0,54361.0,1.15477966]
["bitfinex","BTCUSD",1725688436468,0.01821391,54362.0,54361.0,1.15677966]
["bitfinex","BTCUSD",1725688436675,0.01821391,54362.0,54361.0,0.011]
["bitfinex","BTCUSD",1725688436871,0.01721391,54362.0,54359.0,1.14577966]
["bitfinex","BTCUSD",1725688437114,0.01821391,54362.0,54361.0,0.011]
["bitfinex","BTCUSD",1725688437334,0.01821323,54362.0,54361.0,0.011]
["bitfinex","BTCUSD",1725688437736,0.01721323,54362.0,54359.0,1.14577966]
["bitfinex","BTCUSD",1725688437953,0.01721323,54361.0,54359.0,1.14577966]
["bitfinex","BTCUSD",1725688438158,0.01721323,54360.0,54359.0,1.14577966]
["bitfinex","BTCUSD",1725688438773,0.01721323,54360.0,54359.0,1.1529331]
["bitfinex","BTCUSD",1725688438983,0.01721239,54360.0,54359.0,1.1529331]
["bitfinex","BTCUSD",1725688439190,0.01721239,54360.0,54359.0,1.1739331]
["bitfinex","BTCUSD",1725688439398,0.01721239,54360.0,54359.0,1.1639331]
["bitfinex","BTCUSD",1725688439610,0.01721239,54360.0,54359.0,1.1529331]
["bitfinex","BTCUSD",1725688439840,0.01921239,54360.0,54359.0,1.1769331]
["bitfinex","BTCUSD",1725688440465,0.20317039,54360.0,54359.0,1.1769331]
["bitfinex","BTCUSD",1725688441117,0.185958,54360.0,54359.0,1.1769331]
["bitfinex","BTCUSD",1725688442224,0.20117267,54360.0,54359.0,1.1529331]
["bitfinex","BTCUSD",1725688442448,0.20217267,54360.0,54359.0,1.1639331]
["bitfinex","BTCUSD",1725688442674,0.20317267,54360.0,54359.0,1.1769331]
["bitfinex","BTCUSD",1725688443342,0.20217267,54360.0,54359.0,1.1639331]
["bitfinex","BTCUSD",1725688443566,0.20317267,54360.0,54359.0,1.1769331]
["bitfinex","BTCUSD",1725688447972,0.20317267,54360.0,54359.0,0.03115344]
["bitfinex","BTCUSD",1725688448190,0.57108967,54360.0,54359.0,0.03115344]
["bitfinex","BTCUSD",1725688450446,0.57108967,54360.0,54359.0,0.03278344]
["bitfinex","BTCUSD",1725688453044,0.59994175,54360.0,54359.0,0.03278344]
["bitfinex","BTCUSD",1725688454153,0.57108967,54360.0,54359.0,0.03278344]
["bitfinex","BTCUSD",1725688455481,0.553875,54360.0,54359.0,0.03278344]
["bitfinex","BTCUSD",1725688455706,0.57108476,54360.0,54359.0,0.03278344]
["bitfinex","BTCUSD",1725688456329,0.93900176,54360.0,54359.0,0.03278344]
["bitfinex","BTCUSD",1725688456521,0.57108476,54360.0,54359.0,0.03278344]
["bitfinex","BTCUSD",1725688457453,0.59993324,54360.0,54359.0,0.03278344]
["bitfinex","BTCUSD",1725688458504,1.33576724,54360.0,54359.0,0.03278344]
["bitfinex","BTCUSD",1725688459345,1.35198182,54360.0,54359.0,0.03278344]
["bitfinex","BTCUSD",1725688462239,1.33477206,54360.0,54359.0,0.03278344]
["bitfinex","BTCUSD",1725688462443,1.35199152,54360.0,54359.0,0.03278344]
["bitfinex","BTCUSD",1725688463028,1.62591962,54360.0,54359.0,0.03278344]
["bitfinex","BTCUSD",1725688463224,1.6259169,54360.0,54359.0,0.02563]
["bitfinex","BTCUSD",1725688463428,1.9938339,54360.0,54359.0,0.02563]
["bitfinex","BTCUSD",1725688463857,2.0168339,54360.0,54359.0,0.02563]
["bitfinex","BTCUSD",1725688464484,2.0168339,54360.0,54359.0,0.01263]
["bitfinex","BTCUSD",1725688464899,2.0168339,54360.0,54359.0,0.01463]
["bitfinex","BTCUSD",1725688465121,2.0168339,54360.0,54359.0,0.00363]
["bitfinex","BTCUSD",1725688465599,2.0168339,54360.0,54359.0,0.01163]
["bitfinex","BTCUSD",1725688465600,2.0178339,54360.0,54359.0,0.01163]
["bitfinex","BTCUSD",1725688465809,2.0178339,54360.0,54359.0,0.00363]
["bitfinex","BTCUSD",1725688466059,2.0178339,54360.0,54359.0,0.420392]
["bitfinex","BTCUSD",1725688466060,0.04706522,54360.0,54359.0,0.420392]
["bitfinex","BTCUSD",1725688466304,0.04706522,54360.0,54359.0,0.42769456]
["bitfinex","BTCUSD",1725688466531,0.04706522,54360.0,54359.0,1.02841011]
["bitfinex","BTCUSD",1725688466743,0.04706522,54360.0,54359.0,1.39633411]
["bitfinex","BTCUSD",1725688466953,0.04606522,54360.0,54359.0,1.79033411]
["bitfinex","BTCUSD",1725688467163,0.01721674,54360.0,54359.0,1.42341011]
["bitfinex","BTCUSD",1725688467373,0.04606687,54360.0,54359.0,1.42641011]
["bitfinex","BTCUSD",1725688467578,0.04606687,54360.0,54359.0,1.79433411]
["bitfinex","BTCUSD",1725688467780,0.04606687,54360.0,54359.0,1.79133411]
["bitfinex","BTCUSD",1725688468210,0.04706687,54360.0,54359.0,1.80533411]
["bitfinex","BTCUSD",1725688469324,0.04706687,54360.0,54359.0,1.80433411]
["bitfinex","BTCUSD",1725688469537,0.04706687,54360.0,54359.0,1.79033411]
["bitfinex","BTCUSD",1725688469538,0.04606687,54360.0,54359.0,1.79033411]
["bitfinex","BTCUSD",1725688469773,0.04706687,54360.0,54359.0,1.80433411]
["bitfinex","BTCUSD",1725688469967,0.04806687,54360.0,54359.0,1.81833411]
["bitfinex","BTCUSD",1725688470169,0.04706687,54360.0,54359.0,1.80433411]
["bitfinex","BTCUSD",1725688470622,0.04806687,54360.0,54359.0,1.81833411]
["bitfinex","BTCUSD",1725688471667,0.04806687,54360.0,54359.0,2.96411377]
["bitfinex","BTCUSD",1725688471874,0.04805971,54360.0,54359.0,2.96411377]
["bitfinex","BTCUSD",1725688472087,0.04905971,54360.0,54359.0,2.97811377]
["bitfinex","BTCUSD",1725688472542,0.04705971,54360.0,54359.0,2.95011377]
["bitfinex","BTCUSD",1725688472756,0.04705971,54360.0,54359.0,3.31803777]
["bitfinex","BTCUSD",1725688473002,0.04605971,54360.0,54359.0,2.93611377]
["bitfinex","BTCUSD",1725688473226,0.04605971,54360.0,54359.0,3.30403777]
["bitfinex","BTCUSD",1725688473443,0.04705971,54360.0,54359.0,3.31803777]
["bitfinex","BTCUSD",1725688473680,0.04705971,54360.0,54359.0,2.95011377]
["bitfinex","BTCUSD",1725688474577,0.04705971,54360.0,54359.0,3.31803777]
["bitfinex","BTCUSD",1725688476678,0.01820958,54360.0,54359.0,3.31803777]
["bitfinex","BTCUSD",1725688478379,0.01820958,54360.0,54359.0,2.95011377]
["bitfinex","BTCUSD",1725688478635,0.01820958,54360.0,54359.0,2.75825222]
["bitfinex","BTCUSD",1725688478856,0.01820958,54360.0,54359.0,1.60564222]
["bitfinex","BTCUSD",1725688479017,0.01820958,54360.0,54359.0,1.20564222]
["bitfinex","BTCUSD",1725688479421,0.01820958,54360.0,54359.0,1.38960422]
["bitfinex","BTCUSD",1725688479574,0.01820958,54360.0,54359.0,1.37560422]
["bitfinex","BTCUSD",1725688479773,0.01720958,54360.0,54359.0,1.37560422]
["bitfinex","BTCUSD",1725688480021,0.01820958,54360.0,54359.0,1.38960422]
["bitfinex","BTCUSD",1725688480533,0.01920958,54360.0,54359.0,1.40360422]
["bitfinex","BTCUSD",1725688480723,0.01920958,54360.0,54359.0,1.21964222]
["bitfinex","BTCUSD",1725688480945,0.04805863,54360.0,54359.0,1.21964222]
["bitfinex","BTCUSD",1725688482548,0.59993363,54360.0,54359.0,1.21964222]
["bitfinex","BTCUSD",1725688483585,0.23201663,54360.0,54359.0,1.21964222]
["bitfinex","BTCUSD",1725688483786,0.23201663,54360.0,54359.0,0.07386256]
["bitfinex","BTCUSD",1725688484903,0.23283163,54360.0,54359.0,0.07386256]
["bitfinex","BTCUSD",1725688488074,0.60074863,54360.0,54359.0,0.07386256]
["bitfinex","BTCUSD",1725688488910,0.58353905,54360.0,54359.0,0.07386256]
["bitfinex","BTCUSD",1725688489118,0.60075787,54360.0,54359.0,0.07386256]
["bitfinex","BTCUSD",1725688489324,0.23284087,54360.0,54359.0,0.07386256]
["bitfinex","BTCUSD",1725688490497,0.04888287,54360.0,54359.0,0.07386256]
["bitfinex","BTCUSD",1725688490701,0.23284087,54360.0,54359.0,0.07386256]
["bitfinex","BTCUSD",1725688491343,0.32990514,54362.0,54359.0,0.07386256]
["bitfinex","BTCUSD",1725688491734,0.01721396,54361.0,54359.0,0.07386256]
["bitfinex","BTCUSD",1725688491947,0.01721396,54360.0,54359.0,0.07386256]
["bitfinex","BTCUSD",1725688492376,0.20117196,54360.0,54359.0,0.05986256]
["bitfinex","BTCUSD",1725688492592,0.20117196,54360.0,54359.0,0.07386256]
["bitfinex","BTCUSD",1725688493234,0.20117196,54360.0,54359.0,0.04586256]
["bitfinex","BTCUSD",1725688493412,0.20217196,54360.0,54359.0,0.07386256]
["bitfinex","BTCUSD",1725688493852,0.20217196,54360.0,54359.0,0.05986256]
["bitfinex","BTCUSD",1725688494057,0.01921396,54360.0,54359.0,0.07386256]
["bitfinex","BTCUSD",1725688495537,0.04806349,54360.0,54359.0,0.07386256]
["bitfinex","BTCUSD",1725688496171,0.23202149,54360.0,54359.0,0.07386256]
["bitfinex","BTCUSD",1725688497005,0.01921396,54360.0,54359.0,0.07386256]
["bitfinex","BTCUSD",1725688497209,0.02002896,54360.0,54359.0,0.07386256]
["bitfinex","BTCUSD",1725688498032,0.20398696,54360.0,54359.0,0.07386256]
["bitfinex","BTCUSD",1725688498242,0.02002896,54360.0,54359.0,0.07386256]
["bitfinex","BTCUSD",1725688498446,0.20398696,54360.0,54359.0,0.07386256]
["bitfinex","BTCUSD",1725688499271,0.23283663,54360.0,54359.0,0.07386256]
["bitfinex","BTCUSD",1725688500944,0.21562267,54360.0,54359.0,0.07386256]
["bitfinex","BTCUSD",1725688501168,0.23284461,54360.0,54359.0,0.07386256]
["bitfinex","BTCUSD",1725688502357,0.23284575,54360.0,54359.0,0.07386256]
["bitfinex","BTCUSD",1725688502943,0.20399608,54360.0,54359.0,0.07386256]
["bitfinex","BTCUSD",1725688503768,0.57191308,54360.0,54359.0,0.07386256]
["bitfinex","BTCUSD",1725688504193,0.186773,54360.0,54359.0,0.07386256]
["bitfinex","BTCUSD",1725688504399,0.20399785,54360.0,54359.0,0.07386256]
["bitfinex","BTCUSD",1725688505574,0.20399785,54360.0,54359.0,0.17966256]
["bitfinex","BTCUSD",1725688506236,0.2156226,54360.0,54359.0,0.17966256]
["bitfinex","BTCUSD",1725688507466,0.2156226,54360.0,54359.0,0.17506664]
["bitfinex","BTCUSD",1725688507712,0.2156226,54360.0,54359.0,0.17699099]
["bitfinex","BTCUSD",1725688509093,0.0316646,54360.0,54359.0,0.17862099]
["bitfinex","BTCUSD",1725688509350,0.04889289,54360.0,54359.0,0.17862099]
["bitfinex","BTCUSD",1725688510035,0.04889259,54360.0,54359.0,0.17862099]
["bitfinex","BTCUSD",1725688511918,0.04889259,54360.0,54359.0,0.36258299]
["bitfinex","BTCUSD",1725688511919,0.02004299,54360.0,54359.0,0.36258299]
["bitfinex","BTCUSD",1725688512127,0.02004299,54360.0,54359.0,1.70805143]
["bitfinex","BTCUSD",1725688513008,0.02004299,54360.0,54359.0,2.10805143]
["bitfinex","BTCUSD",1725688513191,0.02004299,54360.0,54359.0,2.00565499]
["bitfinex","BTCUSD",1725688513418,0.02003271,54360.0,54359.0,1.63773099]
["bitfinex","BTCUSD",1725688513818,0.02003271,54360.0,54359.0,2.78351065]
["bitfinex","BTCUSD",1725688515297,0.04888117,54360.0,54359.0,2.78351065]
["bitfinex","BTCUSD",1725688516964,0.04887389,54360.0,54359.0,2.78351065]
["bitfinex","BTCUSD",1725688520404,0.03166346,54360.0,54359.0,2.78351065]
["bitfinex","BTCUSD",1725688520611,0.04886881,54360.0,54359.0,2.78351065]
["bitfinex","BTCUSD",1725688521616,0.02002035,54360.0,54359.0,2.78351065]
["bitfinex","BTCUSD",1725688522267,0.02002382,54360.0,54359.0,2.78351065]
["bitfinex","BTCUSD",1725688523221,0.02002613,54360.0,54359.0,2.78351065]
["bitfinex","BTCUSD",1725688524379,0.020026,54360.0,54359.0,2.78351065]
["bitfinex","BTCUSD",1725688527941,0.002815,54360.0,54359.0,2.78351065]
["bitfinex","BTCUSD",1725688528164,0.0200261,54360.0,54359.0,2.78351065]
["bitfinex","BTCUSD",1725688531149,0.002815,54360.0,54359.0,2.78351065]
["bitfinex","BTCUSD",1725688531367,0.0200306,54360.0,54359.0,2.78351065]
["bitfinex","BTCUSD",1725688531629,0.0488794,54360.0,54359.0,2.78351065]
["bitfinex","BTCUSD",1725688533047,0.0200306,54360.0,54359.0,2.78351065]
["bitfinex","BTCUSD",1725688534443,0.002815,54360.0,54359.0,2.78351065]
["bitfinex","BTCUSD",1725688534665,0.02001309,54360.0,54359.0,2.78351065]
["bitfinex","BTCUSD",1725688535569,0.02001309,54360.0,54359.0,2.41558665]
["bitfinex","BTCUSD",1725688536237,0.048862,54360.0,54359.0,2.41558665]
["bitfinex","BTCUSD",1725688536710,0.048862,54360.0,54359.0,2.17048665]
["bitfinex","BTCUSD",1725688536916,0.048862,54360.0,54359.0,1.77048665]
["bitfinex","BTCUSD",1725688537789,0.0488637,54360.0,54359.0,1.77048665]
["bitfinex","BTCUSD",1725688538011,0.0488637,54360.0,54359.0,2.17048665]
["bitfinex","BTCUSD",1725688538444,0.0488637,54360.0,54359.0,2.41558665]
["bitfinex","BTCUSD",1725688538665,0.0488637,54360.0,54359.0,2.78351065]
["bitfinex","BTCUSD",1725688538889,0.0488637,54360.0,54359.0,2.41558665]
["bitfinex","BTCUSD",1725688539583,0.0488637,54360.0,54359.0,2.78351065]
["bitfinex","BTCUSD",1725688540956,0.04887192,54360.0,54359.0,2.78351065]
["bitfinex","BTCUSD",1725688541595,0.04887192,54360.0,54359.0,3.25383109]
["bitfinex","BTCUSD",1725688542875,0.02002301,54360.0,54359.0,3.25383109]
["bitfinex","BTCUSD",1725688544263,0.02002146,54360.0,54359.0,3.25383109]
["bitfinex","BTCUSD",1725688546237,0.04886903,54360.0,54359.0,3.25383109]
["bitfinex","BTCUSD",1725688547532,0.03166257,54360.0,54359.0,3.25383109]
["bitfinex","BTCUSD",1725688547747,0.04886782,54360.0,54359.0,3.25383109]
["bitfinex","BTCUSD",1725688549679,0.05500192,54369.0,54365.0,0.367882]
["bitfinex","BTCUSD",1725688549889,0.01720953,54368.0,54366.0,0.183935]
["bitfinex","BTCUSD",1725688550095,0.01720953,54367.0,54366.0,0.19016422]
["bitfinex","BTCUSD",1725688551823,0.01820953,54367.0,54366.0,0.20116422]
["bitfinex","BTCUSD",1725688552037,0.46960845,54372.0,54366.0,0.60116422]
["bitfinex","BTCUSD",1725688552038,0.42284375,54371.0,54366.0,0.60116422]
["bitfinex","BTCUSD",1725688552255,0.183928,54370.0,54366.0,0.60116422]
["bitfinex","BTCUSD",1725688552491,0.001,54368.0,54366.0,0.60916422]
["bitfinex","BTCUSD",1725688552694,0.001,54368.0,54366.0,0.60116422]
["bitfinex","BTCUSD",1725688553052,0.001,54368.0,54366.0,0.59016422]
["bitfinex","BTCUSD",1725688553278,0.001,54367.0,54366.0,0.60616422]
["bitfinex","BTCUSD",1725688553494,0.23892575,54370.0,54366.0,0.59716422]
["bitfinex","BTCUSD",1725688553865,0.001,54368.0,54366.0,0.59816422]
["bitfinex","BTCUSD",1725688554192,0.001,54368.0,54366.0,0.60016522]
["bitfinex","BTCUSD",1725688554393,0.001,54368.0,54366.0,0.41622922]
["bitfinex","BTCUSD",1725688554732,0.183928,54369.0,54366.0,0.40622922]
["bitfinex","BTCUSD",1725688554928,0.05499775,54370.0,54366.0,0.00622922]
["bitfinex","BTCUSD",1725688554929,0.183932,54368.0,54366.0,0.00622922]
["bitfinex","BTCUSD",1725688555170,1.529845,54367.0,54366.0,0.01422922]
["bitfinex","BTCUSD",1725688555451,1.529845,54367.0,54366.0,0.008]
["bitfinex","BTCUSD",1725688555651,1.64084041,54367.0,54366.0,0.02256555]
["bitfinex","BTCUSD",1725688555885,1.64065541,54367.0,54366.0,0.008]
["bitfinex","BTCUSD",1725688556080,1.64065541,54367.0,54366.0,0.01359836]
["bitfinex","BTCUSD",1725688556519,1.64065541,54367.0,54366.0,0.00559836]
["bitfinex","BTCUSD",1725688556788,1.64065541,54367.0,54366.0,0.01559836]
["bitfinex","BTCUSD",1725688557008,1.64164181,54367.0,54366.0,0.009]
["bitfinex","BTCUSD",1725688557245,1.53166,54367.0,54366.0,0.01459836]
["bitfinex","BTCUSD",1725688557445,1.53166,54367.0,54366.0,0.02559836]
["bitfinex","BTCUSD",1725688557446,1.64264181,54367.0,54366.0,0.02559836]
["bitfinex","BTCUSD",1725688559345,1.56150911,54367.0,54366.0,0.02559836]
["bitfinex","BTCUSD",1725688559787,1.6877908,54367.0,54366.0,0.02559836]
["bitfinex","BTCUSD",1725688561104,1.68778393,54367.0,54366.0,0.02559836]
["bitfinex","BTCUSD",1725688562093,1.57780899,54367.0,54366.0,0.02559836]
["bitfinex","BTCUSD",1725688563984,1.59502237,54367.0,54366.0,0.02559836]
["bitfinex","BTCUSD",1725688565226,1.56617326,54367.0,54366.0,0.02559836]
["bitfinex","BTCUSD",1725688565433,1.59502218,54367.0,54366.0,0.02559836]
["bitfinex","BTCUSD",1725688566512,1.73259651,54367.0,54366.0,0.02559836]
["bitfinex","BTCUSD",1725688566710,1.73261362,54367.0,54366.0,0.02559836]
["bitfinex","BTCUSD",1725688566928,0.98485218,54367.0,54366.0,0.02559836]
["bitfinex","BTCUSD",1725688567171,0.68324982,54367.0,54366.0,0.02559836]
["bitfinex","BTCUSD",1725688567400,0.13144482,54367.0,54366.0,0.31303636]
["bitfinex","BTCUSD",1725688567606,0.03166392,54367.0,54366.0,1.96437019]
["bitfinex","BTCUSD",1725688567820,0.002815,54367.0,54366.0,2.37549802]
["bitfinex","BTCUSD",1725688568081,0.002815,54367.0,54366.0,2.76337402]
["bitfinex","BTCUSD",1725688568289,0.11008361,54382.0,54380.0,0.508212]
["bitfinex","BTCUSD",1725688568290,0.08256752,54382.0,54380.0,0.508212]
["bitfinex","BTCUSD",1725688568512,0.000815,54384.0,54383.0,0.22081]
["bitfinex","BTCUSD",1725688568735,0.000815,54384.0,54383.0,0.588571]
["bitfinex","BTCUSD",1725688568957,0.000815,54384.0,54383.0,0.22633391]
["bitfinex","BTCUSD",1725688569163,0.000815,54384.0,54383.0,0.22901085]
["bitfinex","BTCUSD",1725688569855,0.001815,54384.0,54383.0,0.24301085]
["bitfinex","BTCUSD",1725688570083,0.001815,54384.0,54383.0,0.44613085]
["bitfinex","BTCUSD",1725688570302,0.001815,54384.0,54383.0,0.46013085]
["bitfinex","BTCUSD",1725688570514,0.002815,54384.0,54383.0,0.47413085]
["bitfinex","BTCUSD",1725688570732,0.002815,54384.0,54383.0,0.46013085]
["bitfinex","BTCUSD",1725688572065,0.002815,54384.0,54383.0,0.47413085]
["bitfinex","BTCUSD",1725688572294,0.000815,54384.0,54383.0,0.46013085]
["bitfinex","BTCUSD",1725688573194,0.000815,54384.0,54383.0,0.47413085]
["bitfinex","BTCUSD",1725688573626,0.000815,54384.0,54383.0,1.61991051]
["bitfinex","BTCUSD",1725688573834,0.000815,54384.0,54383.0,1.80379051]
["bitfinex","BTCUSD",1725688574460,0.000815,54384.0,54383.0,2.53931251]
["bitfinex","BTCUSD",1725688574683,0.000815,54384.0,54383.0,2.54131251]
["bitfinex","BTCUSD",1725688575336,0.000815,54384.0,54383.0,2.77881251]
["bitfinex","BTCUSD",1725688576429,0.000815,54384.0,54383.0,2.77681251]
["bitfinex","BTCUSD",1725688576462,0.000815,54384.0,54383.0,2.40905151]
["bitfinex","BTCUSD",1725688576711,0.184692,54384.0,54383.0,0.47413085]
["bitfinex","BTCUSD",1725688576934,0.184692,54384.0,54383.0,0.028]
["bitfinex","BTCUSD",1725688576935,0.920202,54384.0,54383.0,0.028]
["bitfinex","BTCUSD",1725688577146,1.31679361,54384.0,54383.0,0.028]
["bitfinex","BTCUSD",1725688577377,1.81774861,54384.0,54383.0,0.028]
["bitfinex","BTCUSD",1725688577646,1.92854861,54384.0,54383.0,0.028]
["bitfinex","BTCUSD",1725688578089,1.92854861,54384.0,54383.0,0.014]
["bitfinex","BTCUSD",1725688578321,1.92954861,54384.0,54383.0,0.014]
["bitfinex","BTCUSD",1725688578557,0.551784,54369.0,54368.0,0.03693]
["bitfinex","BTCUSD",1725688578789,0.183932,54368.0,54366.0,0.03856]
["bitfinex","BTCUSD",1725688579025,0.367856,54369.0,54366.0,0.03856]
["bitfinex","BTCUSD",1725688579245,0.21277742,54368.0,54366.0,0.03856]
["bitfinex","BTCUSD",1725688579480,0.183935,54367.0,54366.0,0.03856]
["bitfinex","BTCUSD",1725688579715,0.183935,54367.0,54366.0,0.00163]
["bitfinex","BTCUSD",1725688579941,0.183935,54367.0,54366.0,0.01563]
["bitfinex","BTCUSD",1725688581283,0.183935,54367.0,54366.0,0.02963]
["bitfinex","BTCUSD",1725688581517,0.183935,54367.0,54366.0,0.00163]
["bitfinex","BTCUSD",1725688581732,0.183935,54367.0,54366.0,0.01563]
["bitfinex","BTCUSD",1725688581949,0.183935,54367.0,54366.0,0.02963]
["bitfinex","BTCUSD",1725688582594,0.183935,54367.0,54366.0,1.17540966]
["bitfinex","BTCUSD",1725688582967,0.02884442,54368.0,54366.0,1.21233966]
["bitfinex","BTCUSD",1725688583086,0.21277642,54368.0,54366.0,1.61233966]
["bitfinex","BTCUSD",1725688584224,0.32267178,54369.0,54366.0,1.59833966]
["bitfinex","BTCUSD",1725688584432,0.32267178,54369.0,54366.0,1.58433966]
["bitfinex","BTCUSD",1725688584660,0.183932,54368.0,54366.0,1.59833966]
["bitfinex","BTCUSD",1725688584875,0.183932,54368.0,54366.0,1.61233966]
["bitfinex","BTCUSD",1725688585303,0.183932,54368.0,54366.0,1.59833966]
["bitfinex","BTCUSD",1725688585536,0.183932,54368.0,54366.0,1.58433966]
["bitfinex","BTCUSD",1725688585754,0.21277633,54368.0,54366.0,1.59733966]
["bitfinex","BTCUSD",1725688585959,0.21277633,54368.0,54367.0,0.43693]
["bitfinex","BTCUSD",1725688588102,0.21277633,54368.0,54367.0,0.45093]
["bitfinex","BTCUSD",1725688588518,0.21277633,54368.0,54367.0,1.59670966]
["bitfinex","BTCUSD",1725688589259,0.21277633,54368.0,54367.0,1.61070966]
["bitfinex","BTCUSD",1725688589495,0.21277633,54368.0,54367.0,2.40151466]
["bitfinex","BTCUSD",1725688589496,0.02884433,54368.0,54367.0,2.40151466]
["bitfinex","BTCUSD",1725688590162,0.02884433,54368.0,54367.0,2.22561752]
["bitfinex","BTCUSD",1725688590387,0.02884433,54368.0,54367.0,2.21161752]
["bitfinex","BTCUSD",1725688590613,0.183914,54373.0,54369.0,0.03693]
["bitfinex","BTCUSD",1725688590831,0.367813,54376.0,54369.0,0.03693]
["bitfinex","BTCUSD",1725688591049,0.183911,54374.0,54369.0,0.220857]
["bitfinex","BTCUSD",1725688591931,0.183911,54374.0,54369.0,0.248857]
["bitfinex","BTCUSD",1725688592136,0.183911,54374.0,54369.0,0.234857]
["bitfinex","BTCUSD",1725688592346,0.183911,54374.0,54369.0,0.220857]
["bitfinex","BTCUSD",1725688592764,0.183911,54374.0,54369.0,0.234857]
["bitfinex","BTCUSD",1725688593060,0.367813,54376.0,54371.0,0.03693]
["bitfinex","BTCUSD",1725688593313,0.183913,54374.0,54371.0,0.03693]
["bitfinex","BTCUSD",1725688593756,0.183912,54374.0,54371.0,0.03693]
["bitfinex","BTCUSD",1725688593962,0.183912,54374.0,54369.0,0.210927]
["bitfinex","BTCUSD",1725688593963,0.183912,54374.0,54373.0,0.03693]
["bitfinex","BTCUSD",1725688594404,0.183911,54374.0,54373.0,0.03693]
["bitfinex","BTCUSD",1725688594841,0.02884214,54375.0,54374.0,0.1347]
["bitfinex","BTCUSD",1725688595065,0.02884214,54375.0,54374.0,0.239]
["bitfinex","BTCUSD",1725688595921,0.02884214,54375.0,54374.0,0.639]
["bitfinex","BTCUSD",1725688596126,0.183905,54376.0,54374.0,0.639]
["bitfinex","BTCUSD",1725688596993,0.183905,54376.0,54375.0,0.4]
["bitfinex","BTCUSD",1725688597832,0.551714,54376.0,54375.0,0.4]
["bitfinex","BTCUSD",1725688598706,0.183905,54376.0,54375.0,0.4]
["bitfinex","BTCUSD",1725688599623,0.183905,54376.0,54375.0,0.412]
["bitfinex","BTCUSD",1725688599840,0.183905,54376.0,54375.0,0.424]
["bitfinex","BTCUSD",1725688602510,0.21274607,54376.0,54375.0,0.424]
["bitfinex","BTCUSD",1725688602724,0.183905,54376.0,54375.0,0.424]
["bitfinex","BTCUSD",1725688603388,0.000815,54376.0,54375.0,0.424]
["bitfinex","BTCUSD",1725688606064,0.02965558,54376.0,54375.0,0.424]
["bitfinex","BTCUSD",1725688606962,2.35433944,54376.0,54375.0,0.024]
["bitfinex","BTCUSD",1725688607202,2.37872079,54376.0,54375.0,0.024]
["bitfinex","BTCUSD",1725688607410,2.3946416,54376.0,54375.0,0.024]
["bitfinex","BTCUSD",1725688607664,2.33512539,54376.0,54375.0,0.024]
["bitfinex","BTCUSD",1725688608095,2.33712539,54376.0,54375.0,0.012]
["bitfinex","BTCUSD",1725688608365,2.33512539,54376.0,54375.0,0.021]
["bitfinex","BTCUSD",1725688608822,2.33512539,54376.0,54375.0,0.012]
["bitfinex","BTCUSD",1725688609263,2.33512539,54376.0,54375.0,0.013]
["bitfinex","BTCUSD",1725688609486,2.33712539,54376.0,54375.0,0.001]
["bitfinex","BTCUSD",1725688609675,1.53112,54368.0,54367.0,0.00163]
["bitfinex","BTCUSD",1725688609930,1.95391306,54368.0,54367.0,0.00163]
["bitfinex","BTCUSD",1725688610349,1.98276413,54368.0,54367.0,0.00163]
["bitfinex","BTCUSD",1725688611716,1.98276413,54368.0,54367.0,0.00263]
["bitfinex","BTCUSD",1725688612233,1.98276413,54368.0,54367.0,0.00163]
["bitfinex","BTCUSD",1725688612910,1.95391306,54368.0,54367.0,0.00163]
["bitfinex","BTCUSD",1725688613774,1.95691306,54368.0,54367.0,0.00163]
["bitfinex","BTCUSD",1725688614399,1.903983,54368.0,54367.0,0.00163]
["bitfinex","BTCUSD",1725688614667,2.01384312,54368.0,54367.0,0.00163]
["bitfinex","BTCUSD",1725688614915,2.01384312,54368.0,54359.0,0.00163]
["bitfinex","BTCUSD",1725688614916,1.655626,54360.0,54359.0,0.00163]
["bitfinex","BTCUSD",1725688615138,1.655626,54360.0,54355.0,1e-06]
["bitfinex","BTCUSD",1725688615139,0.183972,54356.0,54355.0,1e-06]
["bitfinex","BTCUSD",1725688615355,1.287804,54356.0,54355.0,1e-06]
["bitfinex","BTCUSD",1725688615572,2.046692,54356.0,54355.0,1e-06]
["bitfinex","BTCUSD",1725688615800,2.443494,54356.0,54355.0,1e-06]
["bitfinex","BTCUSD",1725688616282,2.58062166,54356.0,54355.0,1e-06]
["bitfinex","BTCUSD",1725688616498,2.28873467,54356.0,54355.0,0.001001]
["bitfinex","BTCUSD",1725688616967,2.47270667,54356.0,54355.0,0.001001]
["bitfinex","BTCUSD",1725688617195,2.36300415,54356.0,54355.0,0.001001]
["bitfinex","BTCUSD",1725688617620,2.36900415,54356.0,54355.0,0.001001]
["bitfinex","BTCUSD",1725688618242,2.45123197,54356.0,54355.0,0.001001]
["bitfinex","BTCUSD",1725688618496,2.00106015,54356.0,54355.0,0.001001]
["bitfinex","BTCUSD",1725688618688,1.66493655,54356.0,54355.0,0.001001]
["bitfinex","BTCUSD",1725688618936,1.61011615,54356.0,54355.0,0.001001]
["bitfinex","BTCUSD",1725688621763,1.62937972,54356.0,54355.0,0.001001]
["bitfinex","BTCUSD",1725688621970,1.26143572,54356.0,54355.0,0.001001]
["bitfinex","BTCUSD",1725688623263,1.25443572,54356.0,54355.0,1e-06]
["bitfinex","BTCUSD",1725688623488,1.24843572,54356.0,54355.0,1e-06]
["bitfinex","BTCUSD",1725688623758,1.24843572,54356.0,54355.0,0.006001]
["bitfinex","BTCUSD",1725688623759,1.24943572,54356.0,54355.0,0.006001]
["bitfinex","BTCUSD",1725688623984,0.88049172,54356.0,54355.0,1e-06]
["bitfinex","BTCUSD",1725688625089,0.88649172,54356.0,54355.0,1e-06]
["bitfinex","BTCUSD",1725688625497,0.88049172,54356.0,54355.0,1e-06]
["bitfinex","BTCUSD",1725688625679,0.88149172,54356.0,54355.0,0.007001]
["bitfinex","BTCUSD",1725688625816,0.88249172,54356.0,54355.0,0.013001]
["bitfinex","BTCUSD",1725688627763,0.88249172,54356.0,54355.0,0.00840398]
["bitfinex","BTCUSD",1725688630384,0.51454772,54356.0,54355.0,0.24210398]
["bitfinex","BTCUSD",1725688630594,0.23409357,54356.0,54355.0,0.24210398]
["bitfinex","BTCUSD",1725688630812,1.33792557,54356.0,54355.0,0.00840398]
["bitfinex","BTCUSD",1725688632683,0.02126357,54356.0,54355.0,0.00840398]
["bitfinex","BTCUSD",1725688632882,0.20523557,54356.0,54355.0,0.00840398]
["bitfinex","BTCUSD",1725688633310,0.02126357,54356.0,54355.0,0.04533398]
["bitfinex","BTCUSD",1725688633820,0.20523557,54356.0,54355.0,0.04533398]
["bitfinex","BTCUSD",1725688633990,0.20523557,54356.0,54355.0,0.44533398]
["bitfinex","BTCUSD",1725688634408,0.02026357,54356.0,54355.0,0.44293]
["bitfinex","BTCUSD",1725688634621,0.20423557,54356.0,54355.0,0.44293]
["bitfinex","BTCUSD",1725688634835,0.57217957,54356.0,54355.0,0.44893]
["bitfinex","BTCUSD",1725688635302,1.67501157,54356.0,54355.0,0.4]
["bitfinex","BTCUSD",1725688635522,1.30806757,54356.0,54355.0,0.414]
["bitfinex","BTCUSD",1725688635754,1.33692316,54356.0,54355.0,0.414]
["bitfinex","BTCUSD",1725688636005,1.33692316,54356.0,54355.0,0.014]
["bitfinex","BTCUSD",1725688636241,1.287874,54353.0,54352.0,0.00164]
["bitfinex","BTCUSD",1725688638248,1.288874,54353.0,54352.0,0.01564]
["bitfinex","BTCUSD",1725688638453,1.289874,54353.0,54352.0,0.02964]
["bitfinex","BTCUSD",1725688639014,2.260502,54353.0,54352.0,0.02964]
["bitfinex","BTCUSD",1725688639225,2.36573621,54353.0,54352.0,0.02964]
["bitfinex","BTCUSD",1725688639423,2.283502,54353.0,54352.0,0.02964]
["bitfinex","BTCUSD",1725688639831,2.42055903,54353.0,54352.0,0.02964]
["bitfinex","BTCUSD",1725688640038,2.283502,54353.0,54352.0,0.02964]
["bitfinex","BTCUSD",1725688640246,2.284502,54353.0,54352.0,0.01564]
["bitfinex","BTCUSD",1725688640849,2.283502,54353.0,54352.0,0.00164]
["bitfinex","BTCUSD",1725688641066,2.289502,54353.0,54352.0,0.00264]
["bitfinex","BTCUSD",1725688641291,2.42655903,54353.0,54352.0,0.00264]
["bitfinex","BTCUSD",1725688641507,2.290502,54353.0,54352.0,0.00264]
["bitfinex","BTCUSD",1725688641933,2.298502,54353.0,54352.0,0.00364]
["bitfinex","BTCUSD",1725688642378,2.290502,54353.0,54352.0,0.00264]
["bitfinex","BTCUSD",1725688642617,2.40900738,54353.0,54352.0,0.00364]
["bitfinex","BTCUSD",1725688643076,2.299502,54353.0,54352.0,0.00364]
["bitfinex","BTCUSD",1725688643490,2.299502,54353.0,54352.0,0.00264]
["bitfinex","BTCUSD",1725688643491,2.40001983,54353.0,54352.0,0.00264]
["bitfinex","BTCUSD",1725688644175,2.290502,54353.0,54352.0,0.00264]
["bitfinex","BTCUSD",1725688644605,2.40002338,54353.0,54352.0,0.00264]
["bitfinex","BTCUSD",1725688644803,2.41002338,54353.0,54352.0,0.00364]
["bitfinex","BTCUSD",1725688645238,2.300502,54353.0,54352.0,0.00364]
["bitfinex","BTCUSD",1725688645657,2.302502,54353.0,54352.0,0.00364]
["bitfinex","BTCUSD",1725688645859,2.32936366,54353.0,54352.0,0.00364]
["bitfinex","BTCUSD",1725688646288,2.46642069,54353.0,54352.0,0.00364]
["bitfinex","BTCUSD",1725688646508,2.32936366,54353.0,54352.0,0.00364]
["bitfinex","BTCUSD",1725688647167,2.46642069,54353.0,54352.0,0.00364]
["bitfinex","BTCUSD",1725688647782,2.32936366,54353.0,54352.0,0.00364]
["bitfinex","BTCUSD",1725688648105,2.46842069,54353.0,54352.0,0.00364]
["bitfinex","BTCUSD",1725688648518,2.46642069,54353.0,54352.0,0.00364]
["bitfinex","BTCUSD",1725688650238,2.32936366,54353.0,54352.0,0.00364]
["bitfinex","BTCUSD",1725688652858,2.300502,54353.0,54352.0,0.00364]
["bitfinex","BTCUSD",1725688655258,2.46497043,54353.0,54352.0,0.00364]
["bitfinex","BTCUSD",1725688655855,2.49383188,54353.0,54352.0,0.00364]
["bitfinex","BTCUSD",1725688656377,2.49409907,54353.0,54352.0,0.00364]
["bitfinex","BTCUSD",1725688656576,2.69732745,54353.0,54352.0,1e-06]
["bitfinex","BTCUSD",1725688658326,2.86206307,54353.0,54352.0,1e-06]
["bitfinex","BTCUSD",1725688660193,2.73871318,54353.0,54352.0,1e-06]
["bitfinex","BTCUSD",1725688660401,2.72971318,54353.0,54352.0,1e-06]
["bitfinex","BTCUSD",1725688661476,2.68832745,54353.0,54352.0,1e-06]
["bitfinex","BTCUSD",1725688661711,2.72966234,54353.0,54352.0,0.001631]
["bitfinex","BTCUSD",1725688662147,2.70080089,54353.0,54352.0,0.001631]
["bitfinex","BTCUSD",1725688662332,2.69080089,54353.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725688664089,2.87578396,54353.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725688665171,3.06941999,54353.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725688666061,2.90464533,54353.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725688666273,3.0400641,54353.0,54352.0,1e-06]
["bitfinex","BTCUSD",1725688666477,2.99679573,54353.0,54352.0,1e-06]
["bitfinex","BTCUSD",1725688667785,2.81181266,54353.0,54352.0,1e-06]
["bitfinex","BTCUSD",1725688668872,2.69032737,54353.0,54352.0,1e-06]
["bitfinex","BTCUSD",1725688671546,2.55792737,54353.0,54352.0,1e-06]
["bitfinex","BTCUSD",1725688672802,2.529066,54353.0,54352.0,1e-06]
["bitfinex","BTCUSD",1725688672997,2.519066,54353.0,54352.0,1e-06]
["bitfinex","BTCUSD",1725688673224,2.527066,54353.0,54352.0,1e-06]
["bitfinex","BTCUSD",1725688673539,2.529066,54353.0,54352.0,1e-06]
["bitfinex","BTCUSD",1725688675789,2.55792779,54353.0,54352.0,1e-06]
["bitfinex","BTCUSD",1725688680092,2.76444207,54353.0,54352.0,1e-06]
["bitfinex","BTCUSD",1725688680729,2.5996424,54353.0,54352.0,1e-06]
["bitfinex","BTCUSD",1725688681356,2.5976424,54353.0,54352.0,1e-06]
["bitfinex","BTCUSD",1725688682008,2.5996424,54353.0,54352.0,1e-06]
["bitfinex","BTCUSD",1725688682432,2.4953424,54353.0,54352.0,1e-06]
["bitfinex","BTCUSD",1725688682632,2.4853424,54353.0,54352.0,1e-06]
["bitfinex","BTCUSD",1725688682838,2.45648061,54353.0,54352.0,1e-06]
["bitfinex","BTCUSD",1725688683277,2.45848061,54353.0,54352.0,1e-06]
["bitfinex","BTCUSD",1725688684832,1.69884994,54353.0,54352.0,1e-06]
["bitfinex","BTCUSD",1725688685491,1.69966494,54353.0,54352.0,1e-06]
["bitfinex","BTCUSD",1725688685919,1.72852455,54353.0,54352.0,1e-06]
["bitfinex","BTCUSD",1725688686765,1.75152455,54353.0,54352.0,1e-06]
["bitfinex","BTCUSD",1725688687748,1.76877829,54353.0,54352.0,1e-06]
["bitfinex","BTCUSD",1725688688226,2.13674229,54353.0,54352.0,1e-06]
["bitfinex","BTCUSD",1725688688401,2.12148855,54353.0,54352.0,1e-06]
["bitfinex","BTCUSD",1725688688642,1.77077829,54353.0,54352.0,1e-06]
["bitfinex","BTCUSD",1725688689046,2.13874229,54353.0,54352.0,1e-06]
["bitfinex","BTCUSD",1725688689221,2.13674229,54353.0,54352.0,1e-06]
["bitfinex","BTCUSD",1725688690020,1.77077829,54353.0,54352.0,1e-06]
["bitfinex","BTCUSD",1725688690942,2.12148855,54353.0,54352.0,1e-06]
["bitfinex","BTCUSD",1725688691150,2.13874247,54353.0,54352.0,1e-06]
["bitfinex","BTCUSD",1725688692513,2.13674247,54353.0,54352.0,1e-06]
["bitfinex","BTCUSD",1725688692752,1.73991886,54353.0,54352.0,1e-06]
["bitfinex","BTCUSD",1725688693319,1.73991956,54353.0,54352.0,1e-06]
["bitfinex","BTCUSD",1725688693567,2.10788356,54353.0,54352.0,1e-06]
["bitfinex","BTCUSD",1725688693789,1.73991956,54353.0,54352.0,1e-06]
["bitfinex","BTCUSD",1725688695880,1.76877997,54353.0,54352.0,1e-06]
["bitfinex","BTCUSD",1725688697274,1.76878598,54353.0,54352.0,1e-06]
["bitfinex","BTCUSD",1725688697478,1.74578598,54353.0,54352.0,1e-06]
["bitfinex","BTCUSD",1725688699171,1.72852535,54353.0,54352.0,0.101601]
["bitfinex","BTCUSD",1725688699597,1.72558997,54353.0,54352.0,0.101601]
["bitfinex","BTCUSD",1725688700764,1.72553539,54353.0,54352.0,0.101601]
["bitfinex","BTCUSD",1725688700968,1.72554449,54353.0,54352.0,0.101601]
["bitfinex","BTCUSD",1725688702852,1.69668408,54353.0,54352.0,0.101601]
["bitfinex","BTCUSD",1725688705708,0.06970553,54353.0,54352.0,0.228401]
["bitfinex","BTCUSD",1725688705944,0.11252797,54353.0,54352.0,0.780357]
["bitfinex","BTCUSD",1725688706150,0.10218687,54353.0,54352.0,1.185258]
["bitfinex","BTCUSD",1725688706352,0.04695014,54353.0,54352.0,1.185258]
["bitfinex","BTCUSD",1725688706571,0.04695014,54353.0,54352.0,0.817287]
["bitfinex","BTCUSD",1725688706992,0.04695014,54353.0,54352.0,1.185258]
["bitfinex","BTCUSD",1725688707194,0.04695014,54353.0,54352.0,0.817287]
["bitfinex","BTCUSD",1725688707393,0.04695014,54353.0,54352.0,1.185258]
["bitfinex","BTCUSD",1725688707977,0.04695014,54353.0,54352.0,1.585258]
["bitfinex","BTCUSD",1725688708815,0.04695014,54353.0,54352.0,1.217287]
["bitfinex","BTCUSD",1725688709251,0.04695014,54353.0,54352.0,1.585258]
["bitfinex","BTCUSD",1725688709399,0.367903,54363.0,54357.0,0.1052]
["bitfinex","BTCUSD",1725688709400,0.42298295,54363.0,54357.0,0.1052]
["bitfinex","BTCUSD",1725688709612,0.42298295,54363.0,54355.0,0.03693]
["bitfinex","BTCUSD",1725688709613,0.183955,54361.0,54359.0,0.1052]
["bitfinex","BTCUSD",1725688709944,0.183955,54361.0,54360.0,0.2367]
["bitfinex","BTCUSD",1725688710160,0.20122778,54361.0,54360.0,0.2367]
["bitfinex","BTCUSD",1725688710367,0.183955,54361.0,54360.0,0.2367]
["bitfinex","BTCUSD",1725688714470,0.551865,54361.0,54360.0,0.2367]
["bitfinex","BTCUSD",1725688714824,0.367904,54362.0,54357.0,1.14577966]
["bitfinex","BTCUSD",1725688715039,0.183956,54361.0,54360.0,0.1052]
["bitfinex","BTCUSD",1725688715261,0.183956,54361.0,54360.0,0.2367]
["bitfinex","BTCUSD",1725688715673,0.21280617,54361.0,54360.0,0.2367]
["bitfinex","BTCUSD",1725688717038,0.02885017,54361.0,54360.0,0.2367]
["bitfinex","BTCUSD",1725688717261,0.21280517,54361.0,54360.0,0.2367]
["bitfinex","BTCUSD",1725688717500,0.94862517,54361.0,54360.0,0.2367]
["bitfinex","BTCUSD",1725688719553,0.96457268,54361.0,54360.0,0.2367]
["bitfinex","BTCUSD",1725688721203,0.96457268,54361.0,54360.0,0.23833]
["bitfinex","BTCUSD",1725688721943,0.59666268,54361.0,54360.0,0.23833]
["bitfinex","BTCUSD",1725688722383,0.96457268,54361.0,54360.0,0.23833]
["bitfinex","BTCUSD",1725688722798,0.93572251,54361.0,54360.0,0.23833]
["bitfinex","BTCUSD",1725688723541,0.183955,54361.0,54360.0,0.23833]
["bitfinex","BTCUSD",1725688724191,0.184767,54362.0,54361.0,0.1052]
["bitfinex","BTCUSD",1725688724392,0.184767,54362.0,54361.0,0.2367]
["bitfinex","BTCUSD",1725688725357,0.000815,54362.0,54361.0,0.2367]
["bitfinex","BTCUSD",1725688725587,0.000815,54362.0,54361.0,0.420655]
["bitfinex","BTCUSD",1725688726055,0.02966381,54362.0,54361.0,1.556475]
["bitfinex","BTCUSD",1725688726277,0.02966381,54362.0,54361.0,1.188565]
["bitfinex","BTCUSD",1725688728106,0.02966381,54362.0,54361.0,2.73918466]
["bitfinex","BTCUSD",1725688729020,0.02966381,54362.0,54361.0,2.37127466]
["bitfinex","BTCUSD",1725688730340,0.02966381,54362.0,54361.0,2.73918466]
["bitfinex","BTCUSD",1725688731326,0.02966381,54362.0,54361.0,2.37127466]
["bitfinex","BTCUSD",1725688732718,0.000815,54362.0,54361.0,2.37127466]
["bitfinex","BTCUSD",1725688735788,0.02966237,54362.0,54361.0,2.37127466]
["bitfinex","BTCUSD",1725688737977,0.02966237,54362.0,54361.0,2.73918466]
["bitfinex","BTCUSD",1725688738179,0.02966237,54362.0,54361.0,2.37127466]
["bitfinex","BTCUSD",1725688738388,0.02966237,54362.0,54361.0,2.73918466]
["bitfinex","BTCUSD",1725688740944,0.02966237,54362.0,54361.0,3.10709466]
["bitfinex","BTCUSD",1725688742102,0.000815,54362.0,54361.0,3.10709466]
["bitfinex","BTCUSD",1725688742335,0.000815,54362.0,54361.0,3.10909466]
["bitfinex","BTCUSD",1725688744923,0.000815,54362.0,54361.0,3.11072466]
["bitfinex","BTCUSD",1725688746012,0.000815,54362.0,54361.0,3.12072466]
["bitfinex","BTCUSD",1725688746228,0.000815,54362.0,54361.0,0.43856]
["bitfinex","BTCUSD",1725688746472,0.654171,54362.0,54361.0,0.43856]
["bitfinex","BTCUSD",1725688746681,0.654171,54362.0,54361.0,0.40163]
["bitfinex","BTCUSD",1725688746682,1.0509215,54362.0,54361.0,0.40163]
["bitfinex","BTCUSD",1725688746891,1.43481299,54362.0,54361.0,0.40163]
["bitfinex","BTCUSD",1725688747105,1.06690899,54362.0,54361.0,0.00163]
["bitfinex","BTCUSD",1725688747966,0.919775,54361.0,54360.0,0.00163]
["bitfinex","BTCUSD",1725688751485,1.287685,54361.0,54360.0,0.00163]
["bitfinex","BTCUSD",1725688753795,0.15731545,54362.0,54360.0,0.22883]
["bitfinex","BTCUSD",1725688753796,0.000815,54362.0,54360.0,0.22883]
["bitfinex","BTCUSD",1725688754227,0.000815,54362.0,54360.0,0.412788]
["bitfinex","BTCUSD",1725688754628,0.000815,54362.0,54361.0,0.03693]
["bitfinex","BTCUSD",1725688754987,0.000815,54362.0,54361.0,0.43693]
["bitfinex","BTCUSD",1725688755832,0.02966331,54362.0,54361.0,0.43693]
["bitfinex","BTCUSD",1725688756275,0.02966331,54362.0,54361.0,1.58270966]
["bitfinex","BTCUSD",1725688756897,0.02966331,54362.0,54361.0,1.76666466]
["bitfinex","BTCUSD",1725688757761,0.02966331,54362.0,54361.0,0.988795]
["bitfinex","BTCUSD",1725688758168,0.02966331,54362.0,54361.0,1.356705]
["bitfinex","BTCUSD",1725688758595,0.02966331,54362.0,54361.0,1.482705]
["bitfinex","BTCUSD",1725688759019,0.02966331,54362.0,54361.0,1.583905]
["bitfinex","BTCUSD",1725688759743,0.02966331,54362.0,54361.0,0.43693]
["bitfinex","BTCUSD",1725688759744,1.81543131,54362.0,54361.0,0.43693]
["bitfinex","BTCUSD",1725688759952,1.53002799,54362.0,54361.0,0.4]
["bitfinex","BTCUSD",1725688760168,1.287685,54361.0,54360.0,0.00163]
["bitfinex","BTCUSD",1725688760597,1.34269328,54361.0,54360.0,0.00163]
["bitfinex","BTCUSD",1725688761247,1.287685,54361.0,54360.0,0.00163]
["bitfinex","BTCUSD",1725688761590,1.34269328,54361.0,54360.0,0.00163]
["bitfinex","BTCUSD",1725688763481,1.287685,54361.0,54360.0,0.00163]
["bitfinex","BTCUSD",1725688763676,1.34269328,54361.0,54360.0,0.00163]
["bitfinex","BTCUSD",1725688764037,1.287685,54361.0,54360.0,0.00163]
["bitfinex","BTCUSD",1725688764847,1.10373,54361.0,54360.0,0.00163]
["bitfinex","BTCUSD",1725688765026,1.287685,54361.0,54360.0,0.00163]
["bitfinex","BTCUSD",1725688765950,1.31653751,54361.0,54360.0,0.00163]
["bitfinex","BTCUSD",1725688771736,0.000815,54362.0,54360.0,0.27516]
["bitfinex","BTCUSD",1725688771943,0.000815,54362.0,54360.0,1.043073]
["bitfinex","BTCUSD",1725688772157,0.000815,54362.0,54361.0,0.03693]
["bitfinex","BTCUSD",1725688772803,0.000815,54362.0,54361.0,0.43693]
["bitfinex","BTCUSD",1725688774079,0.000815,54362.0,54361.0,0.620885]
["bitfinex","BTCUSD",1725688776084,0.000815,54362.0,54361.0,0.988795]
["bitfinex","BTCUSD",1725688776494,0.000815,54362.0,54361.0,1.492705]
["bitfinex","BTCUSD",1725688776952,0.000815,54362.0,54361.0,1.124795]
["bitfinex","BTCUSD",1725688778459,0.0296626,54362.0,54361.0,1.124795]
["bitfinex","BTCUSD",1725688778654,0.0296626,54362.0,54361.0,1.492705]
["bitfinex","BTCUSD",1725688779605,0.0296626,54362.0,54361.0,0.43693]
["bitfinex","BTCUSD",1725688779821,1.3173266,54362.0,54361.0,0.43693]
["bitfinex","BTCUSD",1725688780073,1.3173266,54362.0,54360.0,0.00163]
["bitfinex","BTCUSD",1725688780074,0.919775,54361.0,54360.0,0.00163]
["bitfinex","BTCUSD",1725688780287,1.287685,54361.0,54360.0,0.00163]
["bitfinex","BTCUSD",1725688785403,1.31653649,54361.0,54360.0,0.00163]
["bitfinex","BTCUSD",1725688791368,1.37153281,54361.0,54360.0,0.00163]
["bitfinex","BTCUSD",1725688792745,1.31653649,54361.0,54360.0,0.00163]
["bitfinex","BTCUSD",1725688792995,1.519485,54361.0,54360.0,0.00163]
["bitfinex","BTCUSD",1725688793229,1.65697581,54361.0,54360.0,0.00163]
["bitfinex","BTCUSD",1725688795926,1.68582962,54361.0,54360.0,0.00163]
["bitfinex","BTCUSD",1725688796355,1.55542962,54361.0,54360.0,0.00163]
["bitfinex","BTCUSD",1725688797020,1.23398381,54361.0,54360.0,0.00163]
["bitfinex","BTCUSD",1725688797236,1.41793881,54361.0,54360.0,0.00163]
["bitfinex","BTCUSD",1725688800320,1.5004674,54361.0,54360.0,0.00163]
["bitfinex","BTCUSD",1725688800764,1.3990674,54361.0,54360.0,0.00163]
["bitfinex","BTCUSD",1725688800979,1.003652,54361.0,54360.0,0.00163]
["bitfinex","BTCUSD",1725688801190,0.94862881,54361.0,54360.0,0.00163]
["bitfinex","BTCUSD",1725688801371,0.58071881,54361.0,54360.0,0.12973]
["bitfinex","BTCUSD",1725688801836,0.551865,54361.0,54360.0,0.12973]
["bitfinex","BTCUSD",1725688802070,0.184767,54362.0,54360.0,0.16666]
["bitfinex","BTCUSD",1725688802546,0.000815,54362.0,54361.0,0.26853]
["bitfinex","BTCUSD",1725688802758,0.000815,54362.0,54361.0,0.452485]
["bitfinex","BTCUSD",1725688803007,0.000815,54362.0,54361.0,0.852485]
["bitfinex","BTCUSD",1725688803218,0.000815,54362.0,54361.0,0.66853]
["bitfinex","BTCUSD",1725688805448,0.000815,54362.0,54361.0,0.852485]
["bitfinex","BTCUSD",1725688805690,0.000815,54362.0,54361.0,0.66853]
["bitfinex","BTCUSD",1725688806133,0.000815,54362.0,54361.0,0.852485]
["bitfinex","BTCUSD",1725688806566,0.000815,54362.0,54361.0,1.588305]
["bitfinex","BTCUSD",1725688807286,0.000815,54362.0,54361.0,1.956215]
["bitfinex","BTCUSD",1725688807932,0.000815,54362.0,54361.0,3.11399466]
["bitfinex","BTCUSD",1725688808154,0.000815,54362.0,54361.0,3.50190466]
["bitfinex","BTCUSD",1725688808361,0.000815,54362.0,54361.0,3.51920209]
["bitfinex","BTCUSD",1725688808806,0.000815,54362.0,54361.0,3.49990466]
["bitfinex","BTCUSD",1725688809264,0.000815,54362.0,54361.0,3.50190466]
["bitfinex","BTCUSD",1725688809684,0.02965751,54362.0,54361.0,3.50190466]
["bitfinex","BTCUSD",1725688810173,0.01926357,54371.0,54370.0,1.189352]
["bitfinex","BTCUSD",1725688810382,0.01926357,54371.0,54370.0,2.33611166]
["bitfinex","BTCUSD",1725688810826,0.01926357,54371.0,54370.0,2.71396066]
["bitfinex","BTCUSD",1725688811055,0.01926357,54371.0,54370.0,2.36826266]
["bitfinex","BTCUSD",1725688811699,0.01926357,54371.0,54370.0,2.73611166]
["bitfinex","BTCUSD",1725688812414,0.01926357,54371.0,54370.0,1.81648966]
["bitfinex","BTCUSD",1725688813093,0.01926357,54371.0,54370.0,0.43791]
["bitfinex","BTCUSD",1725688813317,0.01926357,54371.0,54370.0,0.40098]
["bitfinex","BTCUSD",1725688813318,1.94415657,54371.0,54370.0,0.40098]
["bitfinex","BTCUSD",1725688813782,2.31199957,54371.0,54370.0,0.40098]
["bitfinex","BTCUSD",1725688813985,2.32800443,54371.0,54370.0,0.00098]
["bitfinex","BTCUSD",1725688814204,1.287685,54361.0,54356.0,0.4]
["bitfinex","BTCUSD",1725688815113,1.287685,54361.0,54357.0,0.4]
["bitfinex","BTCUSD",1725688815573,1.287685,54361.0,54357.0,0.40099]
["bitfinex","BTCUSD",1725688815790,1.31653639,54361.0,54357.0,0.40099]
["bitfinex","BTCUSD",1725688816016,1.287685,54361.0,54357.0,0.40099]
["bitfinex","BTCUSD",1725688816262,0.183953,54362.0,54359.0,0.1261]
["bitfinex","BTCUSD",1725688816942,0.183955,54361.0,54359.0,0.1261]
["bitfinex","BTCUSD",1725688817175,0.183955,54361.0,54360.0,0.40163]
["bitfinex","BTCUSD",1725688817402,0.18395,54363.0,54360.0,0.50833]
["bitfinex","BTCUSD",1725688817641,0.183952,54362.0,54360.0,0.50833]
["bitfinex","BTCUSD",1725688818106,0.367894,54364.0,54360.0,0.10833]
["bitfinex","BTCUSD",1725688818318,0.183951,54363.0,54360.0,0.10833]
["bitfinex","BTCUSD",1725688818774,0.183951,54363.0,54360.0,0.14526]
["bitfinex","BTCUSD",1725688819003,0.183951,54363.0,54362.0,0.4]
["bitfinex","BTCUSD",1725688819231,0.367866,54368.0,54362.0,0.4]
["bitfinex","BTCUSD",1725688819712,0.36788,54366.0,54362.0,0.4]
["bitfinex","BTCUSD",1725688819974,0.36788,54366.0,54364.0,0.4]
["bitfinex","BTCUSD",1725688819975,0.551827,54365.0,54364.0,0.4]
["bitfinex","BTCUSD",1725688821088,0.551835,54364.0,54363.0,0.40098]
["bitfinex","BTCUSD",1725688821767,0.58068428,54364.0,54363.0,0.40098]
["bitfinex","BTCUSD",1725688821993,0.58068428,54364.0,54363.0,0.00098]
["bitfinex","BTCUSD",1725688822260,0.02884928,54364.0,54363.0,0.00098]
["bitfinex","BTCUSD",1725688822480,0.58068428,54364.0,54363.0,0.00098]
["bitfinex","BTCUSD",1725688822717,0.551835,54364.0,54363.0,0.00098]
["bitfinex","BTCUSD",1725688822944,0.183945,54364.0,54363.0,0.00098]
["bitfinex","BTCUSD",1725688824054,0.183945,54364.0,54363.0,0.40098]
["bitfinex","BTCUSD",1725688824904,0.183945,54364.0,54363.0,0.00098]
["bitfinex","BTCUSD",1725688825116,0.57109857,54364.0,54363.0,0.00098]
["bitfinex","BTCUSD",1725688825342,0.01926357,54364.0,54363.0,0.00098]
["bitfinex","BTCUSD",1725688825559,0.20320857,54364.0,54363.0,0.00098]
["bitfinex","BTCUSD",1725688825784,0.01926357,54364.0,54363.0,0.00098]
["bitfinex","BTCUSD",1725688826025,0.01926357,54364.0,54363.0,0.584928]
["bitfinex","BTCUSD",1725688826243,0.02007857,54364.0,54363.0,0.952825]
["bitfinex","BTCUSD",1725688826905,0.02007857,54364.0,54363.0,1.081825]
["bitfinex","BTCUSD",1725688828032,0.02007857,54364.0,54363.0,0.40098]
["bitfinex","BTCUSD",1725688828033,1.41859357,54364.0,54363.0,0.40098]
["bitfinex","BTCUSD",1725688829101,1.41859357,54364.0,54363.0,0.00098]
["bitfinex","BTCUSD",1725688829521,1.44744646,54364.0,54363.0,0.00098]
["bitfinex","BTCUSD",1725688830165,1.287685,54361.0,54360.0,0.00163]
["bitfinex","BTCUSD",1725688832245,1.34269794,54361.0,54360.0,0.00163]
["bitfinex","BTCUSD",1725688835533,1.10373,54361.0,54360.0,0.00163]
["bitfinex","BTCUSD",1725688835772,1.31653815,54361.0,54360.0,0.00163]
["bitfinex","BTCUSD",1725688839193,0.919775,54361.0,54360.0,0.00163]
["bitfinex","BTCUSD",1725688839641,0.9486271,54361.0,54360.0,0.00163]
["bitfinex","BTCUSD",1725688840120,0.9486271,54361.0,54360.0,0.40163]
["bitfinex","BTCUSD",1725688842918,0.919775,54361.0,54360.0,0.40163]
["bitfinex","BTCUSD",1725688845537,0.05501608,54363.0,54360.0,0.40163]
["bitfinex","BTCUSD",1725688845750,0.10260269,54364.0,54361.0,0.27313]
["bitfinex","BTCUSD",1725688845751,0.20402357,54364.0,54361.0,0.27313]
["bitfinex","BTCUSD",1725688845963,0.02007857,54364.0,54361.0,0.27313]
["bitfinex","BTCUSD",1725688846174,0.20402357,54364.0,54361.0,0.27313]
["bitfinex","BTCUSD",1725688847057,0.20402357,54364.0,54363.0,0.4]
["bitfinex","BTCUSD",1725688847269,0.23287282,54364.0,54363.0,0.4]
["bitfinex","BTCUSD",1725688850152,0.60076282,54364.0,54363.0,0.4]
["bitfinex","BTCUSD",1725688851071,0.18395,54363.0,54362.0,0.00099]
["bitfinex","BTCUSD",1725688853116,0.551847,54363.0,54362.0,0.40099]
["bitfinex","BTCUSD",1725688853546,0.18395,54363.0,54362.0,0.40099]
["bitfinex","BTCUSD",1725688854672,0.02007857,54364.0,54362.0,0.40099]
["bitfinex","BTCUSD",1725688854884,0.20402457,54364.0,54362.0,0.40099]
["bitfinex","BTCUSD",1725688855134,0.183948,54363.0,54362.0,0.40099]
["bitfinex","BTCUSD",1725688856281,0.551845,54363.0,54362.0,0.40099]
["bitfinex","BTCUSD",1725688857427,0.58069406,54363.0,54362.0,0.40099]
["bitfinex","BTCUSD",1725688858340,0.21279706,54363.0,54362.0,0.40099]
["bitfinex","BTCUSD",1725688858769,0.58069406,54363.0,54362.0,0.40099]
["bitfinex","BTCUSD",1725688858978,0.21279706,54363.0,54362.0,0.40099]
["bitfinex","BTCUSD",1725688859188,0.58069406,54363.0,54362.0,0.40099]
["bitfinex","BTCUSD",1725688860229,0.21279706,54363.0,54362.0,0.40099]
["bitfinex","BTCUSD",1725688860445,0.58069406,54363.0,54362.0,0.40099]
["bitfinex","BTCUSD",1725688860662,0.94859106,54363.0,54362.0,0.40099]
["bitfinex","BTCUSD",1725688860886,0.58069406,54363.0,54362.0,0.40099]
["bitfinex","BTCUSD",1725688861155,0.58069406,54363.0,54362.0,0.00099]
["bitfinex","BTCUSD",1725688862733,0.551845,54363.0,54362.0,0.10369]
["bitfinex","BTCUSD",1725688862948,0.000815,54363.0,54362.0,0.23019]
["bitfinex","BTCUSD",1725688864971,0.000815,54363.0,54362.0,0.63019]
["bitfinex","BTCUSD",1725688866079,0.000815,54363.0,54362.0,0.814142]
["bitfinex","BTCUSD",1725688866293,0.000815,54363.0,54362.0,1.182046]
["bitfinex","BTCUSD",1725688866529,0.000815,54363.0,54362.0,1.218976]
["bitfinex","BTCUSD",1725688867198,0.000815,54363.0,54362.0,2.36475566]
["bitfinex","BTCUSD",1725688867934,0.000815,54363.0,54362.0,1.99685166]
["bitfinex","BTCUSD",1725688868165,0.000815,54363.0,54362.0,2.36015678]
["bitfinex","BTCUSD",1725688868616,0.000815,54363.0,54362.0,2.72806078]
["bitfinex","BTCUSD",1725688873698,0.000815,54363.0,54362.0,2.75690878]
["bitfinex","BTCUSD",1725688876402,1.891151,54363.0,54362.0,0.43693]
["bitfinex","BTCUSD",1725688876628,2.00142419,54363.0,54362.0,0.4]
["bitfinex","BTCUSD",1725688876853,2.02353104,54363.0,54362.0,0.4]
["bitfinex","BTCUSD",1725688877086,1.287664,54362.0,54361.0,0.00163]
["bitfinex","BTCUSD",1725688877312,1.30977085,54362.0,54361.0,0.00163]
["bitfinex","BTCUSD",1725688878209,1.42004404,54362.0,54361.0,0.00163]
["bitfinex","BTCUSD",1725688881677,1.30977085,54362.0,54361.0,0.00163]
["bitfinex","BTCUSD",1725688881886,1.37034027,54362.0,54361.0,0.00163]
["bitfinex","BTCUSD",1725688882539,1.287664,54362.0,54361.0,0.00163]
["bitfinex","BTCUSD",1725688882822,1.37034027,54362.0,54361.0,0.00163]
["bitfinex","BTCUSD",1725688883257,1.287664,54362.0,54361.0,0.00163]
["bitfinex","BTCUSD",1725688883468,1.37034027,54362.0,54361.0,0.00163]
["bitfinex","BTCUSD",1725688885892,1.41845684,54362.0,54361.0,0.00163]
["bitfinex","BTCUSD",1725688886104,1.38960384,54362.0,54361.0,0.00163]
["bitfinex","BTCUSD",1725688889437,1.4184568,54362.0,54361.0,0.00163]
["bitfinex","BTCUSD",1725688890288,1.33578053,54362.0,54361.0,0.00163]
["bitfinex","BTCUSD",1725688890498,1.30692757,54362.0,54361.0,0.00163]
["bitfinex","BTCUSD",1725688891854,1.38961274,54362.0,54361.0,0.00163]
["bitfinex","BTCUSD",1725688894821,1.09681319,54362.0,54361.0,0.00163]
["bitfinex","BTCUSD",1725688895331,1.28076519,54362.0,54361.0,0.00163]
["bitfinex","BTCUSD",1725688896824,1.28076373,54362.0,54361.0,0.00163]
["bitfinex","BTCUSD",1725688898161,1.30961644,54362.0,54361.0,0.00163]
["bitfinex","BTCUSD",1725688898386,1.22564393,54362.0,54361.0,0.00163]
["bitfinex","BTCUSD",1725688899045,0.85773993,54362.0,54361.0,0.00163]
["bitfinex","BTCUSD",1725688899265,0.48983593,54362.0,54361.0,0.13846]
["bitfinex","BTCUSD",1725688899983,0.48983593,54362.0,54361.0,1.68423966]
["bitfinex","BTCUSD",1725688900218,0.85855493,54362.0,54361.0,1.68423966]
["bitfinex","BTCUSD",1725688900424,0.85855493,54362.0,54361.0,1.64730966]
["bitfinex","BTCUSD",1725688902660,0.88740614,54362.0,54361.0,1.64730966]
["bitfinex","BTCUSD",1725688903296,0.49065093,54362.0,54361.0,1.64730966]
["bitfinex","BTCUSD",1725688903547,0.49065093,54362.0,54361.0,1.77670966]
["bitfinex","BTCUSD",1725688903548,0.20403057,54362.0,54361.0,1.77670966]
["bitfinex","BTCUSD",1725688903774,0.57193457,54362.0,54361.0,1.77670966]
["bitfinex","BTCUSD",1725688904245,0.20403057,54362.0,54361.0,1.77670966]
["bitfinex","BTCUSD",1725688904479,0.02007857,54362.0,54361.0,1.77670966]
["bitfinex","BTCUSD",1725688904970,0.0489276,54362.0,54361.0,1.77670966]
["bitfinex","BTCUSD",1725688905919,0.0489276,54362.0,54361.0,1.96066466]
["bitfinex","BTCUSD",1725688906162,0.0489276,54362.0,54361.0,2.69848466]
["bitfinex","BTCUSD",1725688906603,0.02007857,54362.0,54361.0,2.69648466]
["bitfinex","BTCUSD",1725688906836,0.02007857,54362.0,54361.0,2.32857466]
["bitfinex","BTCUSD",1725688910113,0.02007857,54362.0,54361.0,2.69648466]
["bitfinex","BTCUSD",1725688910587,0.02007857,54362.0,54361.0,2.73342466]
["bitfinex","BTCUSD",1725688911055,0.04892456,54362.0,54361.0,2.73542466]
["bitfinex","BTCUSD",1725688911745,0.04892456,54362.0,54361.0,3.10333466]
["bitfinex","BTCUSD",1725688911986,0.04892456,54362.0,54361.0,2.73542466]
["bitfinex","BTCUSD",1725688912196,0.04892456,54362.0,54361.0,2.73342466]
["bitfinex","BTCUSD",1725688912409,0.04892456,54362.0,54361.0,2.36551466]
["bitfinex","BTCUSD",1725688912664,0.02007857,54362.0,54361.0,2.36551466]
["bitfinex","BTCUSD",1725688913114,0.02007857,54362.0,54361.0,1.99760466]
["bitfinex","BTCUSD",1725688913365,0.02007857,54362.0,54361.0,2.36551466]
["bitfinex","BTCUSD",1725688913833,0.02007857,54362.0,54361.0,2.73342466]
["bitfinex","BTCUSD",1725688917157,0.04892442,54362.0,54361.0,2.73342466]
["bitfinex","BTCUSD",1725688919186,0.02007857,54362.0,54361.0,2.73342466]
["bitfinex","BTCUSD",1725688920562,0.02007857,54362.0,54361.0,2.75350366]
["bitfinex","BTCUSD",1725688930680,0.04892471,54362.0,54361.0,2.75350366]
["bitfinex","BTCUSD",1725688931245,0.04892471,54362.0,54361.0,1.60442866]
["bitfinex","BTCUSD",1725688931480,0.02007857,54362.0,54361.0,1.60442866]
["bitfinex","BTCUSD",1725688933194,0.02007857,54362.0,54361.0,1.58434966]
["bitfinex","BTCUSD",1725688936082,1.90494657,54362.0,54361.0,0.43857]
["bitfinex","BTCUSD",1725688936323,1.98286567,54362.0,54361.0,0.40163]
["bitfinex","BTCUSD",1725688936838,2.29483693,54362.0,54361.0,0.40163]
["bitfinex","BTCUSD",1725688937079,2.29483693,54362.0,54361.0,0.00163]
["bitfinex","BTCUSD",1725688937080,2.12932614,54362.0,54361.0,0.00163]
["bitfinex","BTCUSD",1725688937330,2.14828145,54362.0,54361.0,0.00163]
["bitfinex","BTCUSD",1725688937569,2.1458057,54362.0,54361.0,0.00163]
["bitfinex","BTCUSD",1725688937812,2.1458057,54362.0,54360.0,0.00163]
["bitfinex","BTCUSD",1725688937813,1.655595,54361.0,54360.0,0.00163]
["bitfinex","BTCUSD",1725688938062,2.49366413,54361.0,54360.0,0.00163]
["bitfinex","BTCUSD",1725688938813,2.47638178,54361.0,54360.0,0.00163]
["bitfinex","BTCUSD",1725688939058,2.49523042,54361.0,54360.0,0.00163]
["bitfinex","BTCUSD",1725688940219,2.6604292,54361.0,54360.0,0.00163]
["bitfinex","BTCUSD",1725688940888,2.51330861,54361.0,54360.0,0.00163]
["bitfinex","BTCUSD",1725688941322,2.36539057,54361.0,54360.0,0.00163]
["bitfinex","BTCUSD",1725688941546,2.53058935,54361.0,54360.0,0.00163]
["bitfinex","BTCUSD",1725688942206,2.34810983,54361.0,54360.0,0.00163]
["bitfinex","BTCUSD",1725688942861,2.3653924,54361.0,54360.0,0.00163]
["bitfinex","BTCUSD",1725688943337,2.34810983,54361.0,54360.0,0.00163]
["bitfinex","BTCUSD",1725688943549,2.36539252,54361.0,54360.0,0.00163]
["bitfinex","BTCUSD",1725688943800,2.37736693,54361.0,54360.0,0.00163]
["bitfinex","BTCUSD",1725688944250,2.00945693,54361.0,54360.0,0.00163]
["bitfinex","BTCUSD",1725688944498,2.0287205,54361.0,54360.0,0.00163]
["bitfinex","BTCUSD",1725688944712,2.0307205,54361.0,54360.0,0.00163]
["bitfinex","BTCUSD",1725688945418,2.0287205,54361.0,54360.0,0.00163]
["bitfinex","BTCUSD",1725688946516,2.0307205,54361.0,54360.0,0.00163]
["bitfinex","BTCUSD",1725688947166,1.655838,54353.0,54352.0,0.020001]
["bitfinex","BTCUSD",1725688947385,1.91982069,54353.0,54352.0,0.020001]
["bitfinex","BTCUSD",1725688947619,2.00228995,54353.0,54352.0,0.020001]
["bitfinex","BTCUSD",1725688949162,1.91982069,54353.0,54352.0,0.020001]
["bitfinex","BTCUSD",1725688949901,1.91982392,54353.0,54352.0,0.020001]
["bitfinex","BTCUSD",1725688950345,1.97477037,54353.0,54352.0,0.020001]
["bitfinex","BTCUSD",1725688950776,1.91982392,54353.0,54352.0,0.020001]
["bitfinex","BTCUSD",1725688951237,1.97477322,54353.0,54352.0,0.020001]
["bitfinex","BTCUSD",1725688952572,1.99143583,54353.0,54352.0,0.020001]
["bitfinex","BTCUSD",1725688953190,1.75250174,54353.0,54352.0,0.020001]
["bitfinex","BTCUSD",1725688953401,1.93648374,54353.0,54352.0,0.020001]
["bitfinex","BTCUSD",1725688954083,1.96534353,54353.0,54352.0,0.020001]
["bitfinex","BTCUSD",1725688955847,1.94234353,54353.0,54352.0,0.020001]
["bitfinex","BTCUSD",1725688956485,1.8034604,54353.0,54352.0,0.020001]
["bitfinex","BTCUSD",1725688956727,1.82074477,54353.0,54352.0,0.020001]
["bitfinex","BTCUSD",1725688959824,1.8400088,54353.0,54352.0,0.020001]
["bitfinex","BTCUSD",1725688962293,1.7379088,54353.0,54352.0,0.020001]
["bitfinex","BTCUSD",1725688962948,1.72062397,54353.0,54352.0,0.020001]
["bitfinex","BTCUSD",1725688963180,1.73790686,54353.0,54352.0,0.020001]
["bitfinex","BTCUSD",1725688966270,1.73790454,54353.0,54352.0,0.020001]
["bitfinex","BTCUSD",1725688969386,1.73790398,54353.0,54352.0,0.020001]
["bitfinex","BTCUSD",1725688970483,1.79283267,54353.0,54352.0,0.020001]
["bitfinex","BTCUSD",1725688970692,1.79364767,54353.0,54352.0,0.020001]
["bitfinex","BTCUSD",1725688972038,1.73871898,54353.0,54352.0,0.020001]
["bitfinex","BTCUSD",1725688972248,1.70985919,54353.0,54352.0,0.020001]
["bitfinex","BTCUSD",1725688972456,1.79225223,54353.0,54352.0,0.020001]
["bitfinex","BTCUSD",1725688973107,2.18274436,54353.0,54352.0,0.020001]
["bitfinex","BTCUSD",1725688973380,2.39400175,54353.0,54352.0,0.020001]
["bitfinex","BTCUSD",1725688973807,2.51820175,54353.0,54352.0,0.020001]
["bitfinex","BTCUSD",1725688974253,2.04038036,54353.0,54352.0,0.020001]
["bitfinex","BTCUSD",1725688974947,2.1777021,54353.0,54352.0,0.020001]
["bitfinex","BTCUSD",1725688975361,2.04038036,54353.0,54352.0,0.020001]
["bitfinex","BTCUSD",1725688975537,2.17793785,54353.0,54352.0,0.020001]
["bitfinex","BTCUSD",1725688975791,2.17793751,54353.0,54352.0,0.020001]
["bitfinex","BTCUSD",1725688976131,2.04038002,54353.0,54352.0,0.020001]
["bitfinex","BTCUSD",1725688978836,2.02310035,54353.0,54352.0,0.020001]
["bitfinex","BTCUSD",1725688979061,2.04037912,54353.0,54352.0,0.020001]
["bitfinex","BTCUSD",1725688980159,2.20516521,54353.0,54352.0,0.020001]
["bitfinex","BTCUSD",1725688981230,2.19886708,54353.0,54352.0,0.020001]
["bitfinex","BTCUSD",1725688981656,2.18158503,54353.0,54352.0,0.020001]
["bitfinex","BTCUSD",1725688981867,2.19886858,54353.0,54352.0,0.020001]
["bitfinex","BTCUSD",1725688982781,1.97326858,54353.0,54352.0,0.020001]
["bitfinex","BTCUSD",1725688983657,1.74812459,54353.0,54352.0,0.020001]
["bitfinex","BTCUSD",1725688983867,1.4238199,54353.0,54352.0,0.020001]
["bitfinex","BTCUSD",1725688984316,1.58963991,54353.0,54352.0,0.020001]
["bitfinex","BTCUSD",1725688984754,1.4238199,54353.0,54352.0,0.020001]
["bitfinex","BTCUSD",1725688987635,1.40653635,54353.0,54352.0,0.020001]
["bitfinex","BTCUSD",1725688988283,1.42382183,54353.0,54352.0,0.01540144]
["bitfinex","BTCUSD",1725688992276,1.58964184,54353.0,54352.0,0.01540144]
["bitfinex","BTCUSD",1725688994948,1.58964184,54353.0,54352.0,0.01703144]
["bitfinex","BTCUSD",1725688995406,1.58964184,54353.0,54352.0,0.11813144]
["bitfinex","BTCUSD",1725688996064,1.6184972,54353.0,54352.0,0.11813144]
["bitfinex","BTCUSD",1725688996727,1.58953299,54353.0,54352.0,0.11813144]
["bitfinex","BTCUSD",1725688997165,1.42370842,54353.0,54352.0,0.11813144]
["bitfinex","BTCUSD",1725688997404,1.40642294,54353.0,54352.0,0.11813144]
["bitfinex","BTCUSD",1725688997621,1.42371305,54353.0,54352.0,0.11813144]
["bitfinex","BTCUSD",1725688998328,1.58953762,54353.0,54352.0,0.11813144]
["bitfinex","BTCUSD",1725688999179,1.74516454,54353.0,54352.0,0.11813144]
["bitfinex","BTCUSD",1725689000022,1.45256957,54353.0,54352.0,0.11813144]
["bitfinex","BTCUSD",1725689000443,1.43527946,54353.0,54352.0,0.11813144]
["bitfinex","BTCUSD",1725689001570,1.43412596,54353.0,54352.0,0.11813144]
["bitfinex","BTCUSD",1725689002737,1.40526944,54353.0,54352.0,0.11813144]
["bitfinex","BTCUSD",1725689003587,1.03730544,54353.0,54352.0,0.11813144]
["bitfinex","BTCUSD",1725689004654,0.66934144,54353.0,54352.0,0.11813144]
["bitfinex","BTCUSD",1725689004862,0.30137744,54353.0,54352.0,0.23693144]
["bitfinex","BTCUSD",1725689005282,0.66934144,54353.0,54352.0,0.23693144]
["bitfinex","BTCUSD",1725689005464,0.80758246,54353.0,54352.0,0.23693144]
["bitfinex","BTCUSD",1725689005940,0.80758246,54353.0,54352.0,0.63693144]
["bitfinex","BTCUSD",1725689006375,0.83663071,54353.0,54352.0,0.63693144]
["bitfinex","BTCUSD",1725689008543,0.69840249,54353.0,54352.0,0.63693144]
["bitfinex","BTCUSD",1725689011793,0.66954727,54353.0,54352.0,0.63693144]
["bitfinex","BTCUSD",1725689012520,0.40565822,54353.0,54352.0,0.63693144]
["bitfinex","BTCUSD",1725689012665,0.58964022,54353.0,54352.0,0.63693144]
["bitfinex","BTCUSD",1725689013098,0.50878013,54353.0,54352.0,0.63693144]
["bitfinex","BTCUSD",1725689013906,0.87674413,54353.0,54352.0,0.63693144]
["bitfinex","BTCUSD",1725689015300,0.90559962,54353.0,54352.0,0.63693144]
["bitfinex","BTCUSD",1725689015734,0.98849293,54353.0,54352.0,0.63693144]
["bitfinex","BTCUSD",1725689016154,0.97629741,54353.0,54352.0,0.63693144]
["bitfinex","BTCUSD",1725689016355,0.8934041,54353.0,54352.0,0.63693144]
["bitfinex","BTCUSD",1725689016775,0.97517361,54353.0,54352.0,0.63693144]
["bitfinex","BTCUSD",1725689017398,0.8934041,54353.0,54352.0,0.63693144]
["bitfinex","BTCUSD",1725689018054,0.8942191,54353.0,54352.0,0.23693144]
["bitfinex","BTCUSD",1725689018415,0.8942191,54353.0,54352.0,0.01703144]
["bitfinex","BTCUSD",1725689018416,1.44055274,54353.0,54352.0,0.01703144]
["bitfinex","BTCUSD",1725689018783,1.56841042,54353.0,54352.0,0.01703144]
["bitfinex","BTCUSD",1725689018985,1.45785529,54353.0,54352.0,0.01703144]
["bitfinex","BTCUSD",1725689019821,1.36125529,54353.0,54352.0,0.01703144]
["bitfinex","BTCUSD",1725689020058,1.39011188,54353.0,54352.0,0.01703144]
["bitfinex","BTCUSD",1725689022646,1.36125529,54353.0,54352.0,0.01703144]
["bitfinex","BTCUSD",1725689023172,1.11479406,54353.0,54352.0,0.23723144]
["bitfinex","BTCUSD",1725689023833,0.97663132,54353.0,54352.0,0.23723144]
["bitfinex","BTCUSD",1725689024055,0.97663132,54353.0,54352.0,0.63723144]
["bitfinex","BTCUSD",1725689024285,0.74683006,54353.0,54352.0,0.63723144]
["bitfinex","BTCUSD",1725689024546,0.60866743,54353.0,54352.0,0.63723144]
["bitfinex","BTCUSD",1725689024751,0.71921551,54353.0,54352.0,0.63723144]
["bitfinex","BTCUSD",1725689025620,0.52689779,54353.0,54352.0,0.63723144]
["bitfinex","BTCUSD",1725689026026,0.60965462,54353.0,54352.0,0.63723144]
["bitfinex","BTCUSD",1725689026238,1.00647377,54353.0,54352.0,0.63723144]
["bitfinex","BTCUSD",1725689026453,0.31354558,54353.0,54352.0,0.63723144]
["bitfinex","BTCUSD",1725689026670,0.31354558,54353.0,54352.0,0.82121644]
["bitfinex","BTCUSD",1725689026671,0.12988929,54353.0,54352.0,0.82121644]
["bitfinex","BTCUSD",1725689026882,0.04697281,54353.0,54352.0,0.82121644]
["bitfinex","BTCUSD",1725689027361,0.04697281,54353.0,54352.0,0.63723144]
["bitfinex","BTCUSD",1725689027775,0.04697281,54353.0,54352.0,1.00520244]
["bitfinex","BTCUSD",1725689027994,0.04697281,54353.0,54352.0,0.82121644]
["bitfinex","BTCUSD",1725689028250,0.10225018,54353.0,54352.0,0.82121644]
["bitfinex","BTCUSD",1725689028454,0.04697281,54353.0,54352.0,0.82121644]
["bitfinex","BTCUSD",1725689028660,0.10224573,54353.0,54352.0,0.82121644]
["bitfinex","BTCUSD",1725689031312,0.10224003,54353.0,54352.0,0.82121644]
["bitfinex","BTCUSD",1725689031731,0.08493737,54353.0,54352.0,1.9669961]
["bitfinex","BTCUSD",1725689032814,0.08493737,54353.0,54352.0,2.3349671]
["bitfinex","BTCUSD",1725689033016,0.08493737,54353.0,54352.0,1.9669961]
["bitfinex","BTCUSD",1725689033434,0.02967015,54353.0,54352.0,1.9669961]
["bitfinex","BTCUSD",1725689033670,0.08493737,54353.0,54352.0,1.9669961]
["bitfinex","BTCUSD",1725689033801,0.05608222,54353.0,54352.0,1.9669961]
["bitfinex","BTCUSD",1725689036013,0.0560736,54353.0,54352.0,1.9669961]
["bitfinex","BTCUSD",1725689036460,0.0550736,54353.0,54352.0,1.9669961]
["bitfinex","BTCUSD",1725689037357,0.08392736,54353.0,54352.0,1.9669961]
["bitfinex","BTCUSD",1725689039074,0.08392736,54353.0,54352.0,1.7830111]
["bitfinex","BTCUSD",1725689039903,0.10123136,54353.0,54352.0,1.7830111]
["bitfinex","BTCUSD",1725689042320,0.10123103,54353.0,54352.0,1.7830111]
["bitfinex","BTCUSD",1725689042787,0.10215147,54355.0,54352.0,1.7830111]
["bitfinex","BTCUSD",1725689042788,0.01258566,54355.0,54352.0,1.7830111]
["bitfinex","BTCUSD",1725689042994,0.000815,54353.0,54352.0,1.7830111]
["bitfinex","BTCUSD",1725689045442,0.184797,54353.0,54352.0,1.7830111]
["bitfinex","BTCUSD",1725689046732,0.000815,54353.0,54352.0,1.7830111]
["bitfinex","BTCUSD",1725689048082,0.184797,54353.0,54352.0,1.7830111]
["bitfinex","BTCUSD",1725689048786,0.184797,54353.0,54352.0,1.6866111]
["bitfinex","BTCUSD",1725689049020,0.21365138,54353.0,54352.0,1.5628111]
["bitfinex","BTCUSD",1725689049255,1.31754338,54353.0,54352.0,1.1628111]
["bitfinex","BTCUSD",1725689049480,1.38858251,54353.0,54352.0,1.1628111]
["bitfinex","BTCUSD",1725689049704,1.49917175,54353.0,54352.0,0.01703144]
["bitfinex","BTCUSD",1725689051779,1.38858251,54353.0,54352.0,0.01703144]
["bitfinex","BTCUSD",1725689053176,1.35972813,54353.0,54352.0,0.01703144]
["bitfinex","BTCUSD",1725689054349,1.36057905,54353.0,54352.0,0.01703144]
["bitfinex","BTCUSD",1725689054836,1.37788644,54353.0,54352.0,0.01703144]
["bitfinex","BTCUSD",1725689056468,1.40674208,54353.0,54352.0,0.01703144]
["bitfinex","BTCUSD",1725689056879,1.40674208,54353.0,54352.0,0.24543144]
["bitfinex","BTCUSD",1725689057109,1.54497761,54353.0,54352.0,0.24543144]
["bitfinex","BTCUSD",1725689058013,1.54497761,54353.0,54352.0,0.64543144]
["bitfinex","BTCUSD",1725689058443,1.40674208,54353.0,54352.0,0.64543144]
["bitfinex","BTCUSD",1725689058690,1.42600565,54353.0,54352.0,0.64543144]
["bitfinex","BTCUSD",1725689058895,1.56424118,54353.0,54352.0,0.64543144]
["bitfinex","BTCUSD",1725689059355,1.42781703,54353.0,54352.0,0.64543144]
["bitfinex","BTCUSD",1725689060198,1.56605658,54353.0,54352.0,0.64543144]
["bitfinex","BTCUSD",1725689060415,1.5384031,54353.0,54352.0,0.64543144]
["bitfinex","BTCUSD",1725689060645,1.56605658,54353.0,54352.0,0.64543144]
["bitfinex","BTCUSD",1725689060880,1.42781703,54353.0,54352.0,0.64543144]
["bitfinex","BTCUSD",1725689061084,1.53840367,54353.0,54352.0,0.64543144]
["bitfinex","BTCUSD",1725689061294,1.41050964,54353.0,54352.0,0.64543144]
["bitfinex","BTCUSD",1725689061511,1.42781592,54353.0,54352.0,0.64543144]
["bitfinex","BTCUSD",1725689061720,1.56605547,54353.0,54352.0,0.64543144]
["bitfinex","BTCUSD",1725689061930,1.42781592,54353.0,54352.0,0.64543144]
["bitfinex","BTCUSD",1725689062584,1.56605481,54353.0,54352.0,0.64543144]
["bitfinex","BTCUSD",1725689062787,1.53840702,54353.0,54352.0,0.64543144]
["bitfinex","BTCUSD",1725689062970,1.42781592,54353.0,54352.0,0.64543144]
["bitfinex","BTCUSD",1725689063189,1.05985192,54353.0,54352.0,0.64543144]
["bitfinex","BTCUSD",1725689063400,1.19809081,54353.0,54352.0,0.64543144]
["bitfinex","BTCUSD",1725689063601,1.05985192,54353.0,54352.0,0.64543144]
["bitfinex","BTCUSD",1725689063827,1.19809081,54353.0,54352.0,0.64543144]
["bitfinex","BTCUSD",1725689064290,1.16964025,54353.0,54352.0,0.64543144]
["bitfinex","BTCUSD",1725689064503,1.05905128,54353.0,54352.0,0.64543144]
["bitfinex","BTCUSD",1725689064944,1.17998699,54353.0,54352.0,0.64543144]
["bitfinex","BTCUSD",1725689065157,1.19729401,54353.0,54352.0,0.64543144]
["bitfinex","BTCUSD",1725689065366,1.17998699,54353.0,54352.0,0.64543144]
["bitfinex","BTCUSD",1725689065606,1.1972938,54353.0,54352.0,0.64543144]
["bitfinex","BTCUSD",1725689065813,1.16843816,54353.0,54352.0,0.64543144]
["bitfinex","BTCUSD",1725689067113,1.53640216,54353.0,54352.0,0.64543144]
["bitfinex","BTCUSD",1725689067316,1.53640216,54353.0,54352.0,0.41703144]
["bitfinex","BTCUSD",1725689067558,1.39816017,54353.0,54352.0,0.41703144]
["bitfinex","BTCUSD",1725689067986,1.53642365,54353.0,54352.0,0.01703144]
["bitfinex","BTCUSD",1725689068204,1.53642275,54353.0,54352.0,0.01703144]
["bitfinex","BTCUSD",1725689068427,1.53642195,54353.0,54352.0,0.01703144]
["bitfinex","BTCUSD",1725689068646,1.39816036,54353.0,54352.0,0.01703144]
["bitfinex","BTCUSD",1725689068927,1.53643223,54353.0,54352.0,0.01703144]
["bitfinex","BTCUSD",1725689069109,1.39816036,54353.0,54352.0,0.01703144]
["bitfinex","BTCUSD",1725689069317,1.56295672,54353.0,54352.0,0.01703144]
["bitfinex","BTCUSD",1725689069517,1.19499272,54353.0,54352.0,0.01703144]
["bitfinex","BTCUSD",1725689069722,1.05672127,54353.0,54352.0,0.01703144]
["bitfinex","BTCUSD",1725689069923,1.05672127,54353.0,54352.0,0.41703144]
["bitfinex","BTCUSD",1725689070342,1.19499347,54353.0,54352.0,0.41703144]
["bitfinex","BTCUSD",1725689071395,1.05672127,54353.0,54352.0,0.41703144]
["bitfinex","BTCUSD",1725689071598,1.1661392,54353.0,54352.0,0.41703144]
["bitfinex","BTCUSD",1725689071809,1.0278658,54353.0,54352.0,0.41703144]
["bitfinex","BTCUSD",1725689072216,1.16613987,54353.0,54352.0,0.41703144]
["bitfinex","BTCUSD",1725689072659,1.0278658,54353.0,54352.0,0.41703144]
["bitfinex","BTCUSD",1725689074174,1.02759758,54353.0,54352.0,0.41703144]
["bitfinex","BTCUSD",1725689078547,1.02759756,54353.0,54352.0,0.41703144]
["bitfinex","BTCUSD",1725689079440,1.16587503,54353.0,54352.0,0.41703144]
["bitfinex","BTCUSD",1725689079676,0.65963356,54353.0,54352.0,0.41703144]
["bitfinex","BTCUSD",1725689079865,0.77025479,54353.0,54352.0,0.41703144]
["bitfinex","BTCUSD",1725689080677,0.21830879,54353.0,54352.0,0.63633144]
["bitfinex","BTCUSD",1725689080890,0.03738555,54353.0,54352.0,1.18828744]
["bitfinex","BTCUSD",1725689081512,0.06623876,54353.0,54352.0,1.18828744]
["bitfinex","BTCUSD",1725689081790,0.01812198,54353.0,54352.0,1.22522744]
["bitfinex","BTCUSD",1725689082000,0.07342888,54353.0,54352.0,1.22522744]
["bitfinex","BTCUSD",1725689082558,0.01812198,54353.0,54352.0,1.22522744]
["bitfinex","BTCUSD",1725689083212,0.01812198,54353.0,54352.0,0.85725644]
["bitfinex","BTCUSD",1725689083644,0.01812198,54353.0,54352.0,1.22522744]
["bitfinex","BTCUSD",1725689084999,0.01812198,54353.0,54352.0,0.85725644]
["bitfinex","BTCUSD",1725689085207,0.01812198,54353.0,54352.0,1.22522744]
["bitfinex","BTCUSD",1725689085676,0.01812198,54353.0,54352.0,2.3710071]
["bitfinex","BTCUSD",1725689087412,0.1010768,54353.0,54352.0,2.3710071]
["bitfinex","BTCUSD",1725689087844,0.08376982,54353.0,54352.0,2.3710071]
["bitfinex","BTCUSD",1725689088038,0.10107542,54353.0,54352.0,2.3710071]
["bitfinex","BTCUSD",1725689089855,0.14919239,54353.0,54352.0,2.3710071]
["bitfinex","BTCUSD",1725689090502,0.06623757,54353.0,54352.0,2.3710071]
["bitfinex","BTCUSD",1725689090707,0.06623757,54353.0,54352.0,2.0030361]
["bitfinex","BTCUSD",1725689091139,0.14919033,54353.0,54352.0,2.0030361]
["bitfinex","BTCUSD",1725689091380,0.13188473,54353.0,54352.0,2.0030361]
["bitfinex","BTCUSD",1725689091635,0.06623758,54353.0,54352.0,2.0030361]
["bitfinex","BTCUSD",1725689091856,0.06623774,54353.0,54352.0,2.0030361]
["bitfinex","BTCUSD",1725689092241,0.13990016,54353.0,54352.0,2.0030361]
["bitfinex","BTCUSD",1725689092886,0.13990016,54353.0,54352.0,1.8190511]
["bitfinex","BTCUSD",1725689093088,0.06623774,54353.0,54352.0,1.8190511]
["bitfinex","BTCUSD",1725689098572,0.06623774,54353.0,54352.0,2.7389781]
["bitfinex","BTCUSD",1725689098782,0.06623774,54353.0,54352.0,2.0030361]
["bitfinex","BTCUSD",1725689099220,0.03738434,54353.0,54352.0,2.0030361]
["bitfinex","BTCUSD",1725689100763,0.0373819,54353.0,54352.0,2.0030361]
["bitfinex","BTCUSD",1725689101201,0.0373819,54353.0,54352.0,2.3710071]
["bitfinex","BTCUSD",1725689102025,0.31066524,54357.0,54352.0,2.2733071]
["bitfinex","BTCUSD",1725689102239,0.183974,54356.0,54353.0,0.317022]
["bitfinex","BTCUSD",1725689102459,0.05529987,54360.0,54354.0,0.280077]
["bitfinex","BTCUSD",1725689102686,0.01926357,54356.0,54354.0,0.280077]
["bitfinex","BTCUSD",1725689102889,0.01926357,54356.0,54354.0,0.0961]
["bitfinex","BTCUSD",1725689103544,0.01926357,54356.0,54355.0,1.14577966]
["bitfinex","BTCUSD",1725689103968,0.01926357,54356.0,54355.0,1.54577966]
["bitfinex","BTCUSD",1725689105587,0.04811508,54356.0,54355.0,1.54577966]
["bitfinex","BTCUSD",1725689106015,0.01926357,54356.0,54355.0,1.54577966]
["bitfinex","BTCUSD",1725689106470,0.01926357,54356.0,54355.0,2.46565666]
["bitfinex","BTCUSD",1725689106720,0.01926357,54356.0,54355.0,2.43868829]
["bitfinex","BTCUSD",1725689106951,0.000815,54362.0,54355.0,2.43868829]
["bitfinex","BTCUSD",1725689106952,0.000815,54362.0,54361.0,1.148275]
["bitfinex","BTCUSD",1725689107236,0.000815,54362.0,54361.0,1.65560763]
["bitfinex","BTCUSD",1725689108612,0.000815,54362.0,54361.0,1.65100807]
["bitfinex","BTCUSD",1725689109275,0.000815,54362.0,54361.0,2.05100807]
["bitfinex","BTCUSD",1725689110374,0.0296611,54362.0,54361.0,2.05100807]
["bitfinex","BTCUSD",1725689111028,0.0296611,54362.0,54361.0,1.94852544]
["bitfinex","BTCUSD",1725689111242,0.0296611,54362.0,54361.0,2.05100807]
["bitfinex","BTCUSD",1725689112103,0.0296611,54362.0,54361.0,2.05300807]
["bitfinex","BTCUSD",1725689112563,0.0296611,54362.0,54361.0,3.19878773]
["bitfinex","BTCUSD",1725689113496,0.0296611,54362.0,54361.0,3.19678773]
["bitfinex","BTCUSD",1725689113705,0.0296611,54362.0,54361.0,3.19878773]
["bitfinex","BTCUSD",1725689116120,0.000815,54362.0,54361.0,3.19878773]
["bitfinex","BTCUSD",1725689116345,0.000815,54363.0,54362.0,1.933008]
["bitfinex","BTCUSD",1725689116567,0.000815,54363.0,54362.0,1.953008]
["bitfinex","BTCUSD",1725689117011,0.000815,54363.0,54362.0,2.353008]
["bitfinex","BTCUSD",1725689118050,0.000815,54363.0,54362.0,2.45549063]
["bitfinex","BTCUSD",1725689120063,0.02965741,54363.0,54362.0,2.45549063]
["bitfinex","BTCUSD",1725689121602,0.02965741,54363.0,54362.0,3.60127029]
["bitfinex","BTCUSD",1725689121821,0.000815,54371.0,54370.0,1.62845363]
["bitfinex","BTCUSD",1725689122038,0.000815,54371.0,54370.0,2.77423329]
["bitfinex","BTCUSD",1725689122484,0.000815,54371.0,54370.0,2.77623329]
["bitfinex","BTCUSD",1725689123171,0.000815,54371.0,54370.0,3.58102229]
["bitfinex","BTCUSD",1725689126607,0.000815,54371.0,54370.0,3.60102229]
["bitfinex","BTCUSD",1725689127268,0.000815,54371.0,54370.0,3.60840129]
["bitfinex","BTCUSD",1725689129975,0.000815,54371.0,54370.0,3.97625029]
["bitfinex","BTCUSD",1725689130182,0.000815,54371.0,54370.0,3.99350898]
["bitfinex","BTCUSD",1725689130409,0.000815,54371.0,54370.0,3.97625029]
["bitfinex","BTCUSD",1725689130635,0.000815,54384.0,54383.0,0.13942263]
["bitfinex","BTCUSD",1725689130891,0.000815,54384.0,54383.0,1.83889037]
["bitfinex","BTCUSD",1725689131119,0.000815,54384.0,54383.0,2.20665137]
["bitfinex","BTCUSD",1725689131766,0.000815,54384.0,54383.0,2.22110359]
["bitfinex","BTCUSD",1725689132219,0.000815,54384.0,54383.0,2.58886459]
["bitfinex","BTCUSD",1725689133070,0.000815,54384.0,54383.0,2.98886459]
["bitfinex","BTCUSD",1725689134238,0.000815,54384.0,54383.0,3.00086459]
["bitfinex","BTCUSD",1725689134458,0.000815,54384.0,54383.0,2.99886459]
["bitfinex","BTCUSD",1725689136403,0.01810777,54384.0,54383.0,2.99886459]
["bitfinex","BTCUSD",1725689137284,0.000815,54384.0,54383.0,3.22726459]
["bitfinex","BTCUSD",1725689138172,0.02964836,54384.0,54383.0,3.22726459]
["bitfinex","BTCUSD",1725689138389,0.02964836,54384.0,54383.0,3.22926459]
["bitfinex","BTCUSD",1725689138828,0.02964836,54384.0,54383.0,3.22726459]
["bitfinex","BTCUSD",1725689139025,0.02964836,54384.0,54383.0,3.22926459]
["bitfinex","BTCUSD",1725689140558,0.02467151,54384.0,54383.0,3.22926459]
["bitfinex","BTCUSD",1725689142335,0.02567151,54384.0,54383.0,3.24326459]
["bitfinex","BTCUSD",1725689142553,0.0977,54395.0,54394.0,0.220783]
["bitfinex","BTCUSD",1725689142755,0.11499189,54395.0,54394.0,1.33926115]
["bitfinex","BTCUSD",1725689142999,0.11499189,54395.0,54394.0,1.16967745]
["bitfinex","BTCUSD",1725689143214,0.11499189,54395.0,54394.0,1.13273745]
["bitfinex","BTCUSD",1725689143215,1.52167189,54395.0,54394.0,1.13273745]
["bitfinex","BTCUSD",1725689143399,1.52167189,54395.0,54394.0,1.13173745]
["bitfinex","BTCUSD",1725689143883,1.52267189,54395.0,54394.0,1.14573745]
["bitfinex","BTCUSD",1725689144093,1.52367189,54395.0,54394.0,1.15973745]
["bitfinex","BTCUSD",1725689144320,1.52267376,54395.0,54394.0,1.14573745]
["bitfinex","BTCUSD",1725689144544,1.55150845,54395.0,54394.0,1.14573745]
["bitfinex","BTCUSD",1725689144753,1.55250845,54395.0,54394.0,1.15473745]
["bitfinex","BTCUSD",1725689145385,1.55150845,54395.0,54394.0,1.14073745]
["bitfinex","BTCUSD",1725689145594,1.55150845,54395.0,54394.0,1.15073745]
["bitfinex","BTCUSD",1725689145833,1.55250845,54395.0,54394.0,1.15073745]
["bitfinex","BTCUSD",1725689146286,1.42379679,54395.0,54394.0,1.15073745]
["bitfinex","BTCUSD",1725689146915,1.05611679,54395.0,54394.0,1.15073745]
["bitfinex","BTCUSD",1725689147139,1.0272821,54395.0,54394.0,1.15073745]
["bitfinex","BTCUSD",1725689147572,1.02728187,54395.0,54394.0,1.15073745]
["bitfinex","BTCUSD",1725689148016,1.02728185,54395.0,54394.0,1.15073745]
["bitfinex","BTCUSD",1725689148243,1.02809685,54395.0,54394.0,1.15073745]
["bitfinex","BTCUSD",1725689148675,1.02809685,54395.0,54394.0,0.0332593]
["bitfinex","BTCUSD",1725689149331,1.05693119,54395.0,54394.0,0.0332593]
["bitfinex","BTCUSD",1725689149536,1.14963119,54395.0,54394.0,0.0332593]
["bitfinex","BTCUSD",1725689150824,1.13233768,54395.0,54394.0,0.0332593]
["bitfinex","BTCUSD",1725689151048,1.14963125,54395.0,54394.0,0.0332593]
["bitfinex","BTCUSD",1725689152356,1.12079691,54395.0,54394.0,0.0332593]
["bitfinex","BTCUSD",1725689152571,1.14963121,54395.0,54394.0,0.0332593]
["bitfinex","BTCUSD",1725689152987,1.12079691,54395.0,54394.0,0.0332593]
["bitfinex","BTCUSD",1725689153414,1.14006568,54395.0,54394.0,0.0332593]
["bitfinex","BTCUSD",1725689154265,1.12277211,54395.0,54394.0,0.0332593]
["bitfinex","BTCUSD",1725689154483,1.14006568,54395.0,54394.0,0.0332593]
["bitfinex","BTCUSD",1725689154705,1.16889998,54395.0,54394.0,0.0332593]
["bitfinex","BTCUSD",1725689154950,1.16889998,54395.0,54392.0,0.4]
["bitfinex","BTCUSD",1725689154951,0.032,54393.0,54392.0,0.11356]
["bitfinex","BTCUSD",1725689155174,0.551703,54377.0,54374.0,0.44365669]
["bitfinex","BTCUSD",1725689155426,0.551703,54377.0,54370.0,0.4]
["bitfinex","BTCUSD",1725689155427,1.41612902,54377.0,54370.0,0.4]
["bitfinex","BTCUSD",1725689155702,1.28745,54371.0,54370.0,0.4]
["bitfinex","BTCUSD",1725689155892,1.45127202,54371.0,54370.0,0.4]
["bitfinex","BTCUSD",1725689156100,1.287664,54362.0,54361.0,0.00163]
["bitfinex","BTCUSD",1725689156367,1.47500098,54362.0,54361.0,0.00163]
["bitfinex","BTCUSD",1725689156585,1.44708428,54362.0,54361.0,0.00163]
["bitfinex","BTCUSD",1725689157246,1.47365345,54362.0,54361.0,0.00163]
["bitfinex","BTCUSD",1725689157500,1.36845757,54362.0,54361.0,0.00163]
["bitfinex","BTCUSD",1725689157712,1.36445757,54362.0,54361.0,0.00163]
["bitfinex","BTCUSD",1725689157952,1.41950951,54362.0,54361.0,0.00163]
["bitfinex","BTCUSD",1725689158160,1.42150951,54362.0,54361.0,0.00163]
["bitfinex","BTCUSD",1725689158392,1.41950951,54362.0,54361.0,0.00163]
["bitfinex","BTCUSD",1725689158597,1.36445757,54362.0,54361.0,0.00163]
["bitfinex","BTCUSD",1725689159940,1.39331124,54362.0,54361.0,0.00163]
["bitfinex","BTCUSD",1725689160673,2.23386279,54362.0,54361.0,0.00163]
["bitfinex","BTCUSD",1725689160900,2.23386279,54362.0,54353.0,0.326408]
["bitfinex","BTCUSD",1725689160901,1.319853,54354.0,54353.0,0.326408]
["bitfinex","BTCUSD",1725689161108,0.93191,54353.0,54345.0,0.00164]
["bitfinex","BTCUSD",1725689161324,2.29538595,54353.0,54345.0,0.00164]
["bitfinex","BTCUSD",1725689161541,2.18083912,54353.0,54345.0,0.00164]
["bitfinex","BTCUSD",1725689161748,2.31961249,54353.0,54345.0,0.00164]
["bitfinex","BTCUSD",1725689161956,2.37911249,54353.0,54345.0,0.00164]
["bitfinex","BTCUSD",1725689162174,2.24682692,54353.0,54345.0,0.00164]
["bitfinex","BTCUSD",1725689162388,2.16446994,54353.0,54345.0,0.00164]
["bitfinex","BTCUSD",1725689163497,2.81977399,54353.0,54352.0,4.4e-07]
["bitfinex","BTCUSD",1725689163713,2.73741701,54353.0,54352.0,4.4e-07]
["bitfinex","BTCUSD",1725689163997,2.841069,54353.0,54352.0,4.4e-07]
["bitfinex","BTCUSD",1725689164223,2.73741701,54353.0,54352.0,4.4e-07]
["bitfinex","BTCUSD",1725689164451,2.55243394,54353.0,54352.0,4.4e-07]
["bitfinex","BTCUSD",1725689164892,2.59891897,54353.0,54352.0,4.4e-07]
["bitfinex","BTCUSD",1725689165114,2.68119238,54353.0,54352.0,4.4e-07]
["bitfinex","BTCUSD",1725689165354,2.65372124,54353.0,54352.0,4.4e-07]
["bitfinex","BTCUSD",1725689165575,2.65172124,54353.0,54352.0,4.4e-07]
["bitfinex","BTCUSD",1725689165797,2.57961261,54353.0,54352.0,4.4e-07]
["bitfinex","BTCUSD",1725689166019,2.65372824,54353.0,54352.0,4.4e-07]
["bitfinex","BTCUSD",1725689166236,2.59892597,54353.0,54352.0,4.4e-07]
["bitfinex","BTCUSD",1725689166479,2.55044094,54353.0,54352.0,4.4e-07]
["bitfinex","BTCUSD",1725689166899,2.59692597,54353.0,54352.0,4.4e-07]
["bitfinex","BTCUSD",1725689167150,2.59892597,54353.0,54352.0,4.4e-07]
["bitfinex","BTCUSD",1725689167390,2.59892597,54353.0,54345.0,0.00164]
["bitfinex","BTCUSD",1725689167391,2.026066,54346.0,54345.0,4.4e-07]
["bitfinex","BTCUSD",1725689167623,2.12587936,54346.0,54345.0,4.4e-07]
["bitfinex","BTCUSD",1725689168082,2.1547447,54346.0,54345.0,4.4e-07]
["bitfinex","BTCUSD",1725689168309,2.20122973,54346.0,54345.0,4.4e-07]
["bitfinex","BTCUSD",1725689168763,2.2204985,54346.0,54345.0,4.4e-07]
["bitfinex","BTCUSD",1725689169248,2.22049531,54346.0,54345.0,4.4e-07]
["bitfinex","BTCUSD",1725689169475,2.23049531,54346.0,54345.0,4.4e-07]
["bitfinex","BTCUSD",1725689170613,2.23049768,54346.0,54345.0,4.4e-07]
["bitfinex","BTCUSD",1725689171096,2.18401265,54346.0,54345.0,4.4e-07]
["bitfinex","BTCUSD",1725689171326,2.23050055,54346.0,54345.0,4.4e-07]
["bitfinex","BTCUSD",1725689171994,2.38586682,54346.0,54345.0,4.4e-07]
["bitfinex","BTCUSD",1725689172223,1.80400065,54346.0,54345.0,4.4e-07]
["bitfinex","BTCUSD",1725689172449,1.7810005,54346.0,54345.0,4.4e-07]
["bitfinex","BTCUSD",1725689174087,1.78099904,54346.0,54345.0,4.4e-07]
["bitfinex","BTCUSD",1725689175745,1.78099922,54346.0,54345.0,4.4e-07]
["bitfinex","BTCUSD",1725689175975,1.72149922,54346.0,54345.0,4.4e-07]
["bitfinex","BTCUSD",1725689176211,1.7215007,54346.0,54345.0,4.4e-07]
["bitfinex","BTCUSD",1725689178782,1.72149673,54346.0,54345.0,4.4e-07]
["bitfinex","BTCUSD",1725689180631,1.53749073,54346.0,54345.0,4.4e-07]
["bitfinex","BTCUSD",1725689181073,1.72149673,54346.0,54345.0,4.4e-07]
["bitfinex","BTCUSD",1725689182258,1.72149923,54346.0,54345.0,4.4e-07]
["bitfinex","BTCUSD",1725689183201,1.70223046,54346.0,54345.0,4.4e-07]
["bitfinex","BTCUSD",1725689183673,2.16184246,54346.0,54345.0,4.4e-07]
["bitfinex","BTCUSD",1725689185470,2.14453134,54346.0,54345.0,4.4e-07]
["bitfinex","BTCUSD",1725689185688,2.16184055,54346.0,54345.0,4.4e-07]
["bitfinex","BTCUSD",1725689189397,2.14453134,54346.0,54345.0,4.4e-07]
["bitfinex","BTCUSD",1725689190184,2.13476453,54346.0,54345.0,4.4e-07]
["bitfinex","BTCUSD",1725689191069,2.13676453,54346.0,54345.0,4.4e-07]
["bitfinex","BTCUSD",1725689191600,2.13476453,54346.0,54345.0,4.4e-07]
["bitfinex","BTCUSD",1725689192045,2.14453134,54346.0,54345.0,4.4e-07]
["bitfinex","BTCUSD",1725689193078,2.16380011,54346.0,54345.0,4.4e-07]
["bitfinex","BTCUSD",1725689194179,2.16580011,54346.0,54345.0,4.4e-07]
["bitfinex","BTCUSD",1725689195499,2.18392686,54346.0,54345.0,4.4e-07]
["bitfinex","BTCUSD",1725689196736,2.26927307,54346.0,54345.0,4.4e-07]
["bitfinex","BTCUSD",1725689196964,2.25196232,54346.0,54345.0,4.4e-07]
["bitfinex","BTCUSD",1725689197225,2.18392627,54346.0,54345.0,4.4e-07]
["bitfinex","BTCUSD",1725689198518,2.6642164,54346.0,54345.0,4.4e-07]
["bitfinex","BTCUSD",1725689198723,2.6642164,54346.0,54336.0,4.4e-07]
["bitfinex","BTCUSD",1725689198724,0.626209,54337.0,54336.0,4.4e-07]
["bitfinex","BTCUSD",1725689198947,0.96049216,54337.0,54336.0,4.4e-07]
["bitfinex","BTCUSD",1725689199152,1.69663816,54337.0,54336.0,0.00968943]
["bitfinex","BTCUSD",1725689199363,2.06471116,54337.0,54336.0,4.4e-07]
["bitfinex","BTCUSD",1725689199583,2.09358013,54337.0,54336.0,4.4e-07]
["bitfinex","BTCUSD",1725689200003,1.72550713,54337.0,54336.0,4.4e-07]
["bitfinex","BTCUSD",1725689200211,1.70819697,54337.0,54336.0,4.4e-07]
["bitfinex","BTCUSD",1725689200419,1.96751183,54337.0,54336.0,4.4e-07]
["bitfinex","BTCUSD",1725689200838,1.96951183,54337.0,54336.0,4.4e-07]
["bitfinex","BTCUSD",1725689201279,1.96751183,54337.0,54336.0,4.4e-07]
["bitfinex","BTCUSD",1725689201487,1.83038161,54337.0,54336.0,0.13080044]
["bitfinex","BTCUSD",1725689201697,1.81307449,54337.0,54336.0,0.13080044]
["bitfinex","BTCUSD",1725689201936,1.83038145,54337.0,54336.0,0.13080044]
["bitfinex","BTCUSD",1725689202612,1.99493858,54337.0,54336.0,0.13080044]
["bitfinex","BTCUSD",1725689202824,1.99493858,54337.0,54336.0,4.4e-07]
["bitfinex","BTCUSD",1725689203251,1.99693858,54337.0,54336.0,4.4e-07]
["bitfinex","BTCUSD",1725689203453,2.01547174,54337.0,54336.0,4.4e-07]
["bitfinex","BTCUSD",1725689204319,1.74155141,54337.0,54336.0,4.4e-07]
["bitfinex","BTCUSD",1725689205497,2.0891633,54337.0,54336.0,4.4e-07]
["bitfinex","BTCUSD",1725689206155,2.0911633,54337.0,54336.0,4.4e-07]
["bitfinex","BTCUSD",1725689207083,2.09360637,54337.0,54336.0,4.4e-07]
["bitfinex","BTCUSD",1725689207542,1.9276995,54337.0,54336.0,4.4e-07]
["bitfinex","BTCUSD",1725689208195,1.28842,54330.0,54329.0,0.08080044]
["bitfinex","BTCUSD",1725689208414,1.41313839,54330.0,54329.0,0.09048943]
["bitfinex","BTCUSD",1725689208621,1.4131384,54330.0,54329.0,0.09048943]
["bitfinex","BTCUSD",1725689208829,1.44200817,54330.0,54329.0,0.08080044]
["bitfinex","BTCUSD",1725689209055,1.656603,54328.0,54327.0,0.10274]
["bitfinex","BTCUSD",1725689209284,1.7813214,54328.0,54327.0,0.00164]
["bitfinex","BTCUSD",1725689212537,1.76400493,54328.0,54327.0,0.00164]
["bitfinex","BTCUSD",1725689212744,1.78131706,54328.0,54327.0,0.00164]
["bitfinex","BTCUSD",1725689212966,1.76400493,54328.0,54327.0,0.00164]
["bitfinex","BTCUSD",1725689213175,1.78131726,54328.0,54327.0,0.23414]
["bitfinex","BTCUSD",1725689213386,1.78131726,54328.0,54327.0,0.13254]
["bitfinex","BTCUSD",1725689215399,1.78131726,54328.0,54327.0,0.23414]
["bitfinex","BTCUSD",1725689215842,1.76400493,54328.0,54327.0,0.23414]
["bitfinex","BTCUSD",1725689216104,1.78131863,54328.0,54327.0,0.23414]
["bitfinex","BTCUSD",1725689216765,1.6739167,54328.0,54327.0,0.23414]
["bitfinex","BTCUSD",1725689216973,1.77905277,54328.0,54327.0,0.23414]
["bitfinex","BTCUSD",1725689218285,1.94482306,54328.0,54327.0,0.23414]
["bitfinex","BTCUSD",1725689219164,1.94482301,54328.0,54327.0,0.23414]
["bitfinex","BTCUSD",1725689220473,1.77905272,54328.0,54327.0,0.23414]
["bitfinex","BTCUSD",1725689220698,1.94482301,54328.0,54327.0,0.23414]
["bitfinex","BTCUSD",1725689220921,1.77886185,54328.0,54327.0,0.23414]
["bitfinex","BTCUSD",1725689221142,1.94461572,54328.0,54327.0,0.23414]
["bitfinex","BTCUSD",1725689221413,1.51018164,54328.0,54327.0,0.23414]
["bitfinex","BTCUSD",1725689221631,1.51018164,54328.0,54327.0,0.00164]
["bitfinex","BTCUSD",1725689221858,1.69424864,54328.0,54327.0,0.23414]
["bitfinex","BTCUSD",1725689223656,1.69424864,54328.0,54312.0,0.00164]
["bitfinex","BTCUSD",1725689223657,0.002,54314.0,54311.0,0.398331]
["bitfinex","BTCUSD",1725689223910,0.002,54314.0,54306.0,0.00164]
["bitfinex","BTCUSD",1725689223911,0.368269,54308.0,54306.0,0.00164]
["bitfinex","BTCUSD",1725689224132,1.41322485,54307.0,54306.0,0.00164]
["bitfinex","BTCUSD",1725689224360,2.06640709,54307.0,54306.0,0.00164]
["bitfinex","BTCUSD",1725689224599,1.90250085,54307.0,54306.0,0.00164]
["bitfinex","BTCUSD",1725689224808,1.92176962,54307.0,54306.0,0.00164]
["bitfinex","BTCUSD",1725689225322,1.93176962,54307.0,54306.0,0.00164]
["bitfinex","BTCUSD",1725689225744,1.96065525,54307.0,54306.0,0.00164]
["bitfinex","BTCUSD",1725689225983,2.51591432,54307.0,54306.0,0.00164]
["bitfinex","BTCUSD",1725689226206,2.40124954,54307.0,54306.0,0.00164]
["bitfinex","BTCUSD",1725689226431,2.05085525,54307.0,54306.0,0.00164]
["bitfinex","BTCUSD",1725689226651,2.41913125,54307.0,54306.0,0.00164]
["bitfinex","BTCUSD",1725689227278,2.46561089,54307.0,54306.0,0.00164]
["bitfinex","BTCUSD",1725689227494,2.35093125,54307.0,54306.0,0.00164]
["bitfinex","BTCUSD",1725689227703,1.98265525,54307.0,54306.0,0.00164]
["bitfinex","BTCUSD",1725689228136,2.10824332,54307.0,54306.0,0.00164]
["bitfinex","BTCUSD",1725689228369,2.47651932,54307.0,54306.0,0.00164]
["bitfinex","BTCUSD",1725689228803,1.657516,54298.0,54297.0,0.00162]
["bitfinex","BTCUSD",1725689229094,1.85732314,54298.0,54297.0,0.00162]
["bitfinex","BTCUSD",1725689229519,1.82671858,54298.0,54297.0,0.00162]
["bitfinex","BTCUSD",1725689229752,1.80940493,54298.0,54297.0,0.00162]
["bitfinex","BTCUSD",1725689229985,1.90916538,54298.0,54297.0,0.00162]
["bitfinex","BTCUSD",1725689230212,1.82670672,54298.0,54297.0,0.00162]
["bitfinex","BTCUSD",1725689230634,1.90911593,54298.0,54297.0,0.00162]
["bitfinex","BTCUSD",1725689230861,1.90422822,54298.0,54297.0,0.00162]
["bitfinex","BTCUSD",1725689231294,1.43048201,54298.0,54297.0,0.00162]
["bitfinex","BTCUSD",1725689231523,1.43048201,54298.0,54297.0,0.24012]
["bitfinex","BTCUSD",1725689234261,1.06214501,54298.0,54297.0,0.24012]
["bitfinex","BTCUSD",1725689234488,0.0461928,54298.0,54297.0,0.608464]
["bitfinex","BTCUSD",1725689234739,0.368285,54306.0,54297.0,0.24012]
["bitfinex","BTCUSD",1725689234976,0.552467,54302.0,54301.0,0.2385]
["bitfinex","BTCUSD",1725689235200,0.93808358,54302.0,54301.0,0.2385]
["bitfinex","BTCUSD",1725689235449,0.56977358,54302.0,54301.0,0.2385]
["bitfinex","BTCUSD",1725689235908,0.56977358,54302.0,54301.0,0.24654441]
["bitfinex","BTCUSD",1725689236121,0.93808358,54302.0,54301.0,0.24654441]
["bitfinex","BTCUSD",1725689236784,0.56977358,54302.0,54301.0,0.24654441]
["bitfinex","BTCUSD",1725689237236,0.93808358,54302.0,54301.0,0.24654441]
["bitfinex","BTCUSD",1725689237669,0.56977358,54302.0,54301.0,0.2385]
["bitfinex","BTCUSD",1725689238129,0.56977358,54302.0,54301.0,0.2465856]
["bitfinex","BTCUSD",1725689238359,0.93808358,54302.0,54301.0,0.2465856]
["bitfinex","BTCUSD",1725689238789,0.56977358,54302.0,54301.0,0.2465856]
["bitfinex","BTCUSD",1725689239223,0.93808358,54302.0,54301.0,0.2465856]
["bitfinex","BTCUSD",1725689239466,0.93808358,54302.0,54301.0,0.23842]
["bitfinex","BTCUSD",1725689240093,0.56977358,54302.0,54301.0,0.23842]
["bitfinex","BTCUSD",1725689240535,0.93808358,54302.0,54301.0,0.24653243]
["bitfinex","BTCUSD",1725689240754,0.56977358,54302.0,54301.0,0.24511345]
["bitfinex","BTCUSD",1725689240982,0.56977358,54302.0,54301.0,0.23700102]
["bitfinex","BTCUSD",1725689241848,0.93808358,54302.0,54301.0,0.24511345]
["bitfinex","BTCUSD",1725689242322,0.93808358,54302.0,54301.0,0.23700102]
["bitfinex","BTCUSD",1725689242762,0.93808358,54302.0,54301.0,0.24511197]
["bitfinex","BTCUSD",1725689242982,1.30639358,54302.0,54301.0,0.24511197]
["bitfinex","BTCUSD",1725689243201,0.93808358,54302.0,54301.0,0.24511197]
["bitfinex","BTCUSD",1725689243841,1.30639358,54302.0,54301.0,0.24674397]
["bitfinex","BTCUSD",1725689244263,1.30639358,54302.0,54301.0,0.23863302]
["bitfinex","BTCUSD",1725689244475,0.93808358,54302.0,54301.0,0.23863302]
["bitfinex","BTCUSD",1725689244689,0.93808358,54302.0,54301.0,0.24674397]
["bitfinex","BTCUSD",1725689245125,0.93808358,54302.0,54301.0,0.23863302]
["bitfinex","BTCUSD",1725689249772,1.30639358,54302.0,54301.0,0.23863302]
["bitfinex","BTCUSD",1725689249988,0.93808358,54302.0,54301.0,0.23863302]
["bitfinex","BTCUSD",1725689250619,1.30639358,54302.0,54301.0,0.23863302]
["bitfinex","BTCUSD",1725689250822,1.289087,54302.0,54301.0,0.23863302]
["bitfinex","BTCUSD",1725689251029,1.30638513,54302.0,54301.0,0.23863302]
["bitfinex","BTCUSD",1725689252105,0.93807513,54302.0,54301.0,0.23863302]
["bitfinex","BTCUSD",1725689252536,1.30638513,54302.0,54301.0,0.23863302]
["bitfinex","BTCUSD",1725689253189,1.30638149,54302.0,54301.0,0.23863302]
["bitfinex","BTCUSD",1725689253630,1.30638149,54302.0,54301.0,0.001632]
["bitfinex","BTCUSD",1725689253882,1.36132258,54302.0,54301.0,0.001632]
["bitfinex","BTCUSD",1725689254103,1.34405919,54302.0,54301.0,0.001632]
["bitfinex","BTCUSD",1725689254312,1.36135442,54302.0,54301.0,0.001632]
["bitfinex","BTCUSD",1725689254544,1.289087,54302.0,54301.0,0.001632]
["bitfinex","BTCUSD",1725689254770,1.30638186,54302.0,54301.0,0.001632]
["bitfinex","BTCUSD",1725689255637,1.67469186,54302.0,54301.0,0.001632]
["bitfinex","BTCUSD",1725689255869,1.30638186,54302.0,54301.0,0.001632]
["bitfinex","BTCUSD",1725689256099,1.67469186,54302.0,54301.0,0.001632]
["bitfinex","BTCUSD",1725689256301,1.75715015,54302.0,54301.0,0.001632]
["bitfinex","BTCUSD",1725689256509,1.78685217,54302.0,54301.0,0.001632]
["bitfinex","BTCUSD",1725689257365,1.94542124,54302.0,54301.0,0.001632]
["bitfinex","BTCUSD",1725689257587,1.96271415,54302.0,54301.0,0.001632]
["bitfinex","BTCUSD",1725689257788,1.82528366,54302.0,54301.0,0.001632]
["bitfinex","BTCUSD",1725689259987,1.84828366,54302.0,54301.0,0.001632]
["bitfinex","BTCUSD",1725689260445,1.83099075,54302.0,54301.0,0.001632]
["bitfinex","BTCUSD",1725689260680,1.83099075,54302.0,54297.0,0.00162]
["bitfinex","BTCUSD",1725689260681,1.321179,54298.0,54297.0,1e-06]
["bitfinex","BTCUSD",1725689260886,0.92108,54284.0,54283.0,0.42438892]
["bitfinex","BTCUSD",1725689261113,0.921097,54283.0,54282.0,1.11747815]
["bitfinex","BTCUSD",1725689261357,1.67526781,54283.0,54282.0,1.11747815]
["bitfinex","BTCUSD",1725689261568,1.70416182,54283.0,54282.0,1.11747815]
["bitfinex","BTCUSD",1725689264120,1.7866742,54283.0,54282.0,1.11747815]
["bitfinex","BTCUSD",1725689264999,1.39072787,54283.0,54282.0,1.34517815]
["bitfinex","BTCUSD",1725689265228,1.30682881,54283.0,54282.0,0.2277]
["bitfinex","BTCUSD",1725689265447,1.36184918,54283.0,54282.0,0.2277]
["bitfinex","BTCUSD",1725689265672,1.30682881,54283.0,54282.0,0.2277]
["bitfinex","BTCUSD",1725689266109,1.36184343,54283.0,54282.0,0.2277]
["bitfinex","BTCUSD",1725689266960,1.39073791,54283.0,54282.0,0.2277]
["bitfinex","BTCUSD",1725689267616,1.33572329,54283.0,54282.0,0.2277]
["bitfinex","BTCUSD",1725689267839,1.33571156,54283.0,54282.0,0.2277]
["bitfinex","BTCUSD",1725689268480,1.33571156,54283.0,54282.0,0.1777]
["bitfinex","BTCUSD",1725689269366,1.39074229,54283.0,54282.0,0.1777]
["bitfinex","BTCUSD",1725689269561,1.33571156,54283.0,54282.0,0.179334]
["bitfinex","BTCUSD",1725689270584,1.41825766,54283.0,54282.0,0.179334]
["bitfinex","BTCUSD",1725689270806,1.44247019,54283.0,54282.0,0.179334]
["bitfinex","BTCUSD",1725689271465,1.33571156,54283.0,54282.0,0.179334]
["bitfinex","BTCUSD",1725689271897,0.28543973,54283.0,54282.0,0.179334]
["bitfinex","BTCUSD",1725689272100,0.56993908,54283.0,54282.0,0.179334]
["bitfinex","BTCUSD",1725689272352,0.93837808,54283.0,54282.0,0.1860785]
["bitfinex","BTCUSD",1725689272763,0.93837808,54283.0,54282.0,0.179334]
["bitfinex","BTCUSD",1725689273171,0.93837808,54283.0,54282.0,0.1860785]
["bitfinex","BTCUSD",1725689273737,0.96727002,54283.0,54282.0,0.1860785]
["bitfinex","BTCUSD",1725689273996,0.96727002,54283.0,54282.0,0.00214033]
["bitfinex","BTCUSD",1725689274164,0.93838308,54283.0,54282.0,0.00628409]
["bitfinex","BTCUSD",1725689275710,0.96727519,54283.0,54282.0,0.00628409]
["bitfinex","BTCUSD",1725689276933,1.33571419,54283.0,54282.0,0.00628409]
["bitfinex","BTCUSD",1725689277137,1.33571419,54283.0,54282.0,0.23678409]
["bitfinex","BTCUSD",1725689277353,1.33571598,54283.0,54282.0,0.23678409]
["bitfinex","BTCUSD",1725689278328,1.33571598,54283.0,54282.0,0.2305]
["bitfinex","BTCUSD",1725689280584,1.31842811,54283.0,54282.0,0.2305]
["bitfinex","BTCUSD",1725689280803,1.33571137,54283.0,54282.0,0.2305]
["bitfinex","BTCUSD",1725689282249,1.33571137,54283.0,54282.0,0.232134]
["bitfinex","BTCUSD",1725689282539,1.33652837,54283.0,54282.0,0.232134]
["bitfinex","BTCUSD",1725689282971,1.30763626,54283.0,54282.0,0.232134]
["bitfinex","BTCUSD",1725689285293,1.30763626,54283.0,54282.0,0.125434]
["bitfinex","BTCUSD",1725689285733,1.30763626,54283.0,54282.0,0.001634]
["bitfinex","BTCUSD",1725689285932,1.30763342,54283.0,54282.0,0.001634]
["bitfinex","BTCUSD",1725689286144,1.33652674,54283.0,54282.0,0.001634]
["bitfinex","BTCUSD",1725689286804,1.41905772,54283.0,54282.0,0.001634]
["bitfinex","BTCUSD",1725689287037,1.55258326,54283.0,54282.0,0.001634]
["bitfinex","BTCUSD",1725689289853,1.53530284,54283.0,54282.0,0.001634]
["bitfinex","BTCUSD",1725689290156,1.55258388,54283.0,54282.0,0.001634]
["bitfinex","BTCUSD",1725689290366,1.92102288,54283.0,54282.0,0.001634]
["bitfinex","BTCUSD",1725689290797,1.81098157,54283.0,54282.0,0.001634]
["bitfinex","BTCUSD",1725689292759,1.76480721,54283.0,54282.0,0.001634]
["bitfinex","BTCUSD",1725689293221,1.80438565,54283.0,54282.0,0.001634]
["bitfinex","BTCUSD",1725689295636,1.72180865,54283.0,54282.0,0.001634]
["bitfinex","BTCUSD",1725689296076,1.75068746,54283.0,54282.0,0.001634]
["bitfinex","BTCUSD",1725689296293,1.83323139,54283.0,54282.0,0.106934]
["bitfinex","BTCUSD",1725689296522,1.75068746,54283.0,54282.0,0.106934]
["bitfinex","BTCUSD",1725689297166,1.85609358,54283.0,54282.0,0.001634]
["bitfinex","BTCUSD",1725689298627,1.99368604,54283.0,54282.0,0.001634]
["bitfinex","BTCUSD",1725689299204,1.97642039,54283.0,54282.0,0.001634]
["bitfinex","BTCUSD",1725689299408,1.9936861,54283.0,54282.0,0.001634]
["bitfinex","BTCUSD",1725689300471,1.85609364,54283.0,54282.0,0.001634]
["bitfinex","BTCUSD",1725689302238,1.85489989,54283.0,54282.0,0.001634]
["bitfinex","BTCUSD",1725689302854,1.82600585,54283.0,54282.0,0.001634]
["bitfinex","BTCUSD",1725689303057,2.00881545,54283.0,54282.0,0.001634]
["bitfinex","BTCUSD",1725689304510,2.03771033,54283.0,54282.0,0.001634]
["bitfinex","BTCUSD",1725689305575,2.02044462,54283.0,54282.0,0.001634]
["bitfinex","BTCUSD",1725689305781,2.03771014,54283.0,54282.0,0.001634]
["bitfinex","BTCUSD",1725689308822,2.02044462,54283.0,54282.0,0.001634]
["bitfinex","BTCUSD",1725689309031,2.03770986,54283.0,54282.0,0.001634]
["bitfinex","BTCUSD",1725689310733,2.53804886,54283.0,54282.0,0.001634]
["bitfinex","BTCUSD",1725689310954,2.72399593,54283.0,54282.0,0.001634]
["bitfinex","BTCUSD",1725689311828,2.73337637,54283.0,54282.0,0.001634]
["bitfinex","BTCUSD",1725689312044,2.73337735,54283.0,54282.0,0.001634]
["bitfinex","BTCUSD",1725689312271,2.25603835,54283.0,54282.0,0.001634]
["bitfinex","BTCUSD",1725689312518,2.06985661,54283.0,54282.0,0.001634]
["bitfinex","BTCUSD",1725689313736,2.43829561,54283.0,54282.0,0.001634]
["bitfinex","BTCUSD",1725689314548,2.43829316,54283.0,54282.0,0.001634]
["bitfinex","BTCUSD",1725689315415,2.67859316,54283.0,54282.0,0.001634]
["bitfinex","BTCUSD",1725689315758,2.52992939,54283.0,54282.0,0.001634]
["bitfinex","BTCUSD",1725689318791,2.53192939,54283.0,54282.0,0.001634]
["bitfinex","BTCUSD",1725689319653,2.71691246,54283.0,54282.0,0.001634]
["bitfinex","BTCUSD",1725689319877,0.184253,54273.0,54272.0,0.00164]
["bitfinex","BTCUSD",1725689320094,1.21133831,54273.0,54272.0,0.00164]
["bitfinex","BTCUSD",1725689320311,1.94835231,54273.0,54272.0,0.00801113]
["bitfinex","BTCUSD",1725689320515,1.94835231,54273.0,54272.0,0.00164]
["bitfinex","BTCUSD",1725689320714,1.99652097,54273.0,54272.0,0.00164]
["bitfinex","BTCUSD",1725689321596,1.98648642,54273.0,54272.0,0.00164]
["bitfinex","BTCUSD",1725689321801,2.22678642,54273.0,54272.0,0.00164]
["bitfinex","BTCUSD",1725689322007,2.09538642,54273.0,54272.0,0.00164]
["bitfinex","BTCUSD",1725689322221,2.11264626,54273.0,54272.0,0.00164]
["bitfinex","BTCUSD",1725689322406,2.48115326,54273.0,54272.0,0.00164]
["bitfinex","BTCUSD",1725689322642,2.50615326,54273.0,54272.0,0.00164]
["bitfinex","BTCUSD",1725689322846,2.68913633,54273.0,54272.0,0.00164]
["bitfinex","BTCUSD",1725689323169,2.69113633,54273.0,54272.0,0.00164]
["bitfinex","BTCUSD",1725689323618,2.68913633,54273.0,54272.0,0.00164]
["bitfinex","BTCUSD",1725689323862,2.63755326,54273.0,54272.0,0.00164]
["bitfinex","BTCUSD",1725689324067,1.658493,54266.0,54258.0,0.42438892]
["bitfinex","BTCUSD",1725689324305,0.552924,54257.0,54256.0,0.2467]
["bitfinex","BTCUSD",1725689324525,1.40930057,54257.0,54256.0,0.2467]
["bitfinex","BTCUSD",1725689325251,1.43820445,54257.0,54256.0,0.2467]
["bitfinex","BTCUSD",1725689326317,1.33631972,54257.0,54256.0,0.2467]
["bitfinex","BTCUSD",1725689326521,1.38992754,54257.0,54256.0,0.2467]
["bitfinex","BTCUSD",1725689326903,1.30741584,54257.0,54256.0,0.2467]
["bitfinex","BTCUSD",1725689327554,1.36239897,54257.0,54256.0,0.2467]
["bitfinex","BTCUSD",1725689328166,1.39130357,54257.0,54256.0,0.2467]
["bitfinex","BTCUSD",1725689328611,0.65407157,54257.0,54256.0,0.2467]
["bitfinex","BTCUSD",1725689328829,0.5818286,54257.0,54256.0,0.2467]
["bitfinex","BTCUSD",1725689329078,0.57017712,54257.0,54256.0,0.2467]
["bitfinex","BTCUSD",1725689329718,0.57017712,54257.0,54256.0,0.24833]
["bitfinex","BTCUSD",1725689330971,0.04615657,54257.0,54256.0,0.24833]
["bitfinex","BTCUSD",1725689331184,0.04615657,54257.0,54256.0,0.432641]
["bitfinex","BTCUSD",1725689331844,0.04615657,54257.0,54256.0,0.838223]
["bitfinex","BTCUSD",1725689332069,0.04615657,54257.0,54256.0,0.94094975]
["bitfinex","BTCUSD",1725689332278,0.01725312,54257.0,54256.0,1.30957175]
["bitfinex","BTCUSD",1725689333149,0.05496559,54268.0,54263.0,0.184284]
["bitfinex","BTCUSD",1725689333370,0.01725589,54267.0,54265.0,0.2349]
["bitfinex","BTCUSD",1725689333586,0.18426,54271.0,54267.0,0.184272]
["bitfinex","BTCUSD",1725689333795,0.18426,54271.0,54264.0,0.47128875]
["bitfinex","BTCUSD",1725689333796,0.184268,54269.0,54268.0,0.2349]
["bitfinex","BTCUSD",1725689334003,0.184268,54269.0,54264.0,0.368562]
["bitfinex","BTCUSD",1725689334004,0.184263,54270.0,54269.0,0.2349]
["bitfinex","BTCUSD",1725689334207,0.02890305,54272.0,54266.0,0.368552]
["bitfinex","BTCUSD",1725689334418,0.02890305,54272.0,54269.0,0.2349]
["bitfinex","BTCUSD",1725689334419,0.20151674,54271.0,54269.0,0.2349]
["bitfinex","BTCUSD",1725689334599,0.01725674,54270.0,54269.0,0.2349]
["bitfinex","BTCUSD",1725689334973,0.01725674,54270.0,54269.0,0.24136471]
["bitfinex","BTCUSD",1725689335180,0.20151974,54270.0,54269.0,0.24136471]
["bitfinex","BTCUSD",1725689335400,0.29239814,54270.0,54269.0,0.24136471]
["bitfinex","BTCUSD",1725689335595,0.47666114,54270.0,54269.0,0.24136471]
["bitfinex","BTCUSD",1725689335796,0.184263,54270.0,54269.0,0.24136471]
["bitfinex","BTCUSD",1725689336181,0.184261,54271.0,54269.0,0.00646471]
["bitfinex","BTCUSD",1725689336621,0.184261,54271.0,54267.0,0.584273]
["bitfinex","BTCUSD",1725689336823,0.184261,54271.0,54270.0,0.24136471]
["bitfinex","BTCUSD",1725689337028,0.184261,54271.0,54270.0,0.2349]
["bitfinex","BTCUSD",1725689337230,0.184261,54271.0,54270.0,0.24136471]
["bitfinex","BTCUSD",1725689337799,0.02890305,54272.0,54271.0,0.2349]
["bitfinex","BTCUSD",1725689338485,0.02890305,54272.0,54271.0,0.24136471]
["bitfinex","BTCUSD",1725689341424,0.02971805,54272.0,54271.0,0.24136471]
["bitfinex","BTCUSD",1725689345082,0.02971805,54272.0,54271.0,0.64136471]
["bitfinex","BTCUSD",1725689347163,0.21397505,54272.0,54271.0,0.64136471]
["bitfinex","BTCUSD",1725689347627,0.23122601,54272.0,54271.0,0.64136471]
["bitfinex","BTCUSD",1725689348106,0.23122601,54272.0,54271.0,0.24136471]
["bitfinex","BTCUSD",1725689349015,0.23122601,54272.0,54271.0,0.2367582]
["bitfinex","BTCUSD",1725689349240,0.23122601,54272.0,54271.0,1.35423635]
["bitfinex","BTCUSD",1725689350377,0.21397505,54272.0,54271.0,1.35423635]
["bitfinex","BTCUSD",1725689350652,0.23122417,54272.0,54271.0,1.35423635]
["bitfinex","BTCUSD",1725689355350,0.23122417,54272.0,54271.0,0.2367582]
["bitfinex","BTCUSD",1725689356787,0.21397505,54272.0,54271.0,0.2367582]
["bitfinex","BTCUSD",1725689357014,0.23122594,54272.0,54271.0,0.2367582]
["bitfinex","BTCUSD",1725689360016,0.21397505,54272.0,54271.0,0.2367582]
["bitfinex","BTCUSD",1725689360247,0.23122524,54272.0,54271.0,0.2367582]
["bitfinex","BTCUSD",1725689361158,0.23122524,54272.0,54271.0,1.35423635]
["bitfinex","BTCUSD",1725689363917,0.59973924,54272.0,54271.0,1.35423635]
["bitfinex","BTCUSD",1725689367411,0.59973924,54272.0,54271.0,1.35586635]
["bitfinex","BTCUSD",1725689369762,0.59975158,54272.0,54271.0,1.35586635]
["bitfinex","BTCUSD",1725689370205,0.58248905,54272.0,54271.0,1.35586635]
["bitfinex","BTCUSD",1725689370429,0.59975215,54272.0,54271.0,1.35586635]
["bitfinex","BTCUSD",1725689372288,0.59975654,54272.0,54271.0,1.35586635]
["bitfinex","BTCUSD",1725689372736,0.96827054,54272.0,54271.0,1.35586635]
["bitfinex","BTCUSD",1725689372964,0.59975654,54272.0,54271.0,1.35586635]
["bitfinex","BTCUSD",1725689373658,0.65474719,54272.0,54271.0,1.35586635]
["bitfinex","BTCUSD",1725689374727,0.59975654,54272.0,54271.0,1.35586635]
["bitfinex","BTCUSD",1725689375625,0.68244252,54272.0,54271.0,1.35586635]
["bitfinex","BTCUSD",1725689376519,0.68244906,54272.0,54271.0,1.35586635]
["bitfinex","BTCUSD",1725689376732,0.71762173,54272.0,54271.0,1.35586635]
["bitfinex","BTCUSD",1725689378716,0.83810315,54272.0,54271.0,1.35586635]
["bitfinex","BTCUSD",1725689378918,0.85538168,54272.0,54271.0,1.35586635]
["bitfinex","BTCUSD",1725689379348,0.83810315,54272.0,54271.0,1.35586635]
["bitfinex","BTCUSD",1725689379564,0.83839445,54272.0,54271.0,1.35586635]
["bitfinex","BTCUSD",1725689380017,0.85567307,54272.0,54271.0,1.35586635]
["bitfinex","BTCUSD",1725689381561,0.71761124,54272.0,54271.0,1.35586635]
["bitfinex","BTCUSD",1725689381973,0.71761139,54272.0,54271.0,1.35586635]
["bitfinex","BTCUSD",1725689384396,0.59976782,54272.0,54271.0,1.35586635]
["bitfinex","BTCUSD",1725689384616,0.71947199,54272.0,54271.0,1.35586635]
["bitfinex","BTCUSD",1725689385044,0.71947148,54272.0,54271.0,1.35586635]
["bitfinex","BTCUSD",1725689386602,0.71946961,54272.0,54271.0,1.35586635]
["bitfinex","BTCUSD",1725689388775,0.10013897,54272.0,54271.0,1.35586635]
["bitfinex","BTCUSD",1725689388978,0.10013914,54272.0,54271.0,1.35586635]
["bitfinex","BTCUSD",1725689389400,0.65291014,54272.0,54271.0,1.35586635]
["bitfinex","BTCUSD",1725689391095,0.28439614,54272.0,54271.0,1.35586635]
["bitfinex","BTCUSD",1725689391425,0.26711975,54272.0,54271.0,1.35586635]
["bitfinex","BTCUSD",1725689391649,0.28439421,54272.0,54271.0,1.35586635]
["bitfinex","BTCUSD",1725689392070,0.28520921,54272.0,54271.0,1.35586635]
["bitfinex","BTCUSD",1725689393316,0.08286009,54273.0,54271.0,1.35586635]
["bitfinex","BTCUSD",1725689393530,0.08286009,54273.0,54272.0,0.184257]
["bitfinex","BTCUSD",1725689393742,0.01926877,54281.0,54273.0,0.184253]
["bitfinex","BTCUSD",1725689393743,0.08286009,54274.0,54273.0,0.184253]
["bitfinex","BTCUSD",1725689393957,0.13810459,54279.0,54277.0,0.2267]
["bitfinex","BTCUSD",1725689393958,0.05524558,54279.0,54277.0,0.2267]
["bitfinex","BTCUSD",1725689394171,0.05524558,54281.0,54280.0,0.447889]
["bitfinex","BTCUSD",1725689394375,0.000817,54283.0,54282.0,0.589629]
["bitfinex","BTCUSD",1725689394583,0.000817,54283.0,54282.0,0.816329]
["bitfinex","BTCUSD",1725689395014,0.000817,54283.0,54282.0,2.30850692]
["bitfinex","BTCUSD",1725689395227,0.000817,54283.0,54282.0,2.68695292]
["bitfinex","BTCUSD",1725689395431,0.000817,54283.0,54282.0,2.68895292]
["bitfinex","BTCUSD",1725689395646,0.02970469,54283.0,54282.0,2.68895292]
["bitfinex","BTCUSD",1725689395858,0.000817,54283.0,54282.0,2.68895292]
["bitfinex","BTCUSD",1725689396066,0.000817,54283.0,54282.0,3.08895292]
["bitfinex","BTCUSD",1725689399189,0.02970353,54283.0,54282.0,3.08895292]
["bitfinex","BTCUSD",1725689401829,0.55430836,54299.0,54297.0,0.410872]
["bitfinex","BTCUSD",1725689402034,0.55430836,54299.0,54298.0,1.11747815]
["bitfinex","BTCUSD",1725689402239,0.000817,54302.0,54298.0,1.5947586]
["bitfinex","BTCUSD",1725689402446,0.000817,54302.0,54299.0,0.184163]
["bitfinex","BTCUSD",1725689402881,0.000817,54302.0,54300.0,0.00620433]
["bitfinex","BTCUSD",1725689403930,0.000817,54302.0,54300.0,0.03696]
["bitfinex","BTCUSD",1725689404147,0.000817,54302.0,54301.0,0.40620433]
["bitfinex","BTCUSD",1725689404795,0.000817,54302.0,54301.0,1.52368248]
["bitfinex","BTCUSD",1725689405006,0.000817,54302.0,54301.0,2.4055966]
["bitfinex","BTCUSD",1725689405495,0.01808916,54302.0,54301.0,2.4055966]
["bitfinex","BTCUSD",1725689405714,0.01808916,54302.0,54301.0,3.1422306]
["bitfinex","BTCUSD",1725689406160,0.000817,54302.0,54301.0,3.1422306]
["bitfinex","BTCUSD",1725689408127,0.000817,54302.0,54301.0,3.1442306]
["bitfinex","BTCUSD",1725689408991,0.02969485,54302.0,54301.0,3.1442306]
["bitfinex","BTCUSD",1725689410730,0.02969485,54302.0,54301.0,3.1542306]
["bitfinex","BTCUSD",1725689411560,0.02969485,54302.0,54301.0,3.1522306]
["bitfinex","BTCUSD",1725689412945,0.000817,54302.0,54301.0,3.1522306]
["bitfinex","BTCUSD",1725689413837,0.000817,54302.0,54301.0,1.52368248]
["bitfinex","BTCUSD",1725689414037,0.66935188,54302.0,54301.0,0.00620433]
["bitfinex","BTCUSD",1725689414256,0.184165,54299.0,54298.0,1.11747815]
["bitfinex","BTCUSD",1725689414522,0.56976488,54299.0,54298.0,1.11747815]
["bitfinex","BTCUSD",1725689414720,0.93809488,54299.0,54298.0,1.11747815]
["bitfinex","BTCUSD",1725689416059,0.93809531,54299.0,54298.0,1.11747815]
["bitfinex","BTCUSD",1725689416499,0.96697832,54299.0,54298.0,1.11747815]
["bitfinex","BTCUSD",1725689417344,0.184179,54295.0,54294.0,1.11747815]
["bitfinex","BTCUSD",1725689417755,0.20144931,54295.0,54294.0,1.11747815]
["bitfinex","BTCUSD",1725689419684,0.56980693,54295.0,54294.0,1.11747815]
["bitfinex","BTCUSD",1725689420115,0.93816493,54295.0,54294.0,1.11747815]
["bitfinex","BTCUSD",1725689420324,0.56980693,54295.0,54294.0,1.11747815]
["bitfinex","BTCUSD",1725689421014,0.184187,54293.0,54290.0,1.11747815]
["bitfinex","BTCUSD",1725689421236,0.184187,54293.0,54290.0,1.05027815]
["bitfinex","BTCUSD",1725689421237,0.01726993,54292.0,54290.0,1.05027815]
["bitfinex","BTCUSD",1725689421451,0.01726993,54291.0,54290.0,1.27143315]
["bitfinex","BTCUSD",1725689421679,0.01726993,54291.0,54290.0,1.37417227]
["bitfinex","BTCUSD",1725689422163,0.01726993,54291.0,54290.0,1.77417227]
["bitfinex","BTCUSD",1725689422659,0.02888458,54292.0,54291.0,0.184192]
["bitfinex","BTCUSD",1725689422905,0.000817,54302.0,54293.0,0.2223]
["bitfinex","BTCUSD",1725689423134,0.01727097,54301.0,54300.0,0.184161]
["bitfinex","BTCUSD",1725689423367,0.01727097,54301.0,54300.0,0.1232]
["bitfinex","BTCUSD",1725689424295,0.01727097,54301.0,54299.0,0.184165]
["bitfinex","BTCUSD",1725689424541,0.01727097,54300.0,54299.0,0.184165]
["bitfinex","BTCUSD",1725689425028,0.01727097,54300.0,54299.0,0.584165]
["bitfinex","BTCUSD",1725689425481,0.01727097,54300.0,54299.0,1.42356412]
["bitfinex","BTCUSD",1725689425725,0.01727097,54300.0,54299.0,1.52266412]
["bitfinex","BTCUSD",1725689425982,0.01727097,54300.0,54299.0,1.15433412]
["bitfinex","BTCUSD",1725689426209,0.04615173,54300.0,54299.0,1.52266412]
["bitfinex","BTCUSD",1725689427102,0.04615173,54300.0,54299.0,2.57294227]
["bitfinex","BTCUSD",1725689429521,0.04697007,54300.0,54299.0,2.57294227]
["bitfinex","BTCUSD",1725689432197,0.04697007,54300.0,54299.0,2.58332366]
["bitfinex","BTCUSD",1725689432931,0.04697009,54300.0,54299.0,2.58332366]
["bitfinex","BTCUSD",1725689434711,0.36828,54307.0,54300.0,0.368321]
["bitfinex","BTCUSD",1725689435155,0.184145,54305.0,54301.0,0.19457773]
["bitfinex","BTCUSD",1725689435366,0.184145,54305.0,54302.0,0.184154]
["bitfinex","BTCUSD",1725689435811,0.184142,54306.0,54302.0,0.184154]
["bitfinex","BTCUSD",1725689436094,0.184142,54306.0,54303.0,0.01042173]
["bitfinex","BTCUSD",1725689436344,0.36828,54307.0,54303.0,0.01042173]
["bitfinex","BTCUSD",1725689436345,0.184139,54307.0,54303.0,0.04738173]
["bitfinex","BTCUSD",1725689437019,0.184142,54306.0,54303.0,0.04738173]
["bitfinex","BTCUSD",1725689437489,0.184138,54307.0,54303.0,0.23153173]
["bitfinex","BTCUSD",1725689437714,0.184142,54306.0,54303.0,0.23153173]
["bitfinex","BTCUSD",1725689438135,0.368267,54309.0,54304.0,0.184147]
["bitfinex","BTCUSD",1725689438355,0.368267,54309.0,54304.0,0.221107]
["bitfinex","BTCUSD",1725689438356,0.02888033,54306.0,54304.0,0.221107]
["bitfinex","BTCUSD",1725689438610,0.02888033,54306.0,54305.0,0.552435]
["bitfinex","BTCUSD",1725689438827,0.02888033,54306.0,54305.0,0.79025673]
["bitfinex","BTCUSD",1725689439041,0.02888033,54306.0,54305.0,2.24053488]
["bitfinex","BTCUSD",1725689441004,0.05483737,54307.0,54305.0,2.24053488]
["bitfinex","BTCUSD",1725689441005,0.0551231,54309.0,54307.0,0.184137]
["bitfinex","BTCUSD",1725689441232,0.0551231,54309.0,54308.0,0.01040873]
["bitfinex","BTCUSD",1725689441599,0.0551231,54309.0,54308.0,1.05027815]
["bitfinex","BTCUSD",1725689441807,0.0551231,54309.0,54308.0,1.06068688]
["bitfinex","BTCUSD",1725689442438,0.184128,54310.0,54308.0,1.06068688]
["bitfinex","BTCUSD",1725689442439,0.0551231,54310.0,54308.0,1.06068688]
["bitfinex","BTCUSD",1725689442641,0.184128,54310.0,54308.0,1.06068688]
["bitfinex","BTCUSD",1725689442850,0.0551231,54310.0,54308.0,1.06068688]
["bitfinex","BTCUSD",1725689443072,0.0551231,54310.0,54309.0,0.4]
["bitfinex","BTCUSD",1725689443773,0.0551231,54310.0,54309.0,0.41040873]
["bitfinex","BTCUSD",1725689444220,0.2392481,54311.0,54309.0,0.41040873]
["bitfinex","BTCUSD",1725689444429,0.184125,54311.0,54309.0,0.41040873]
["bitfinex","BTCUSD",1725689444640,0.2392481,54311.0,54309.0,0.41040873]
["bitfinex","BTCUSD",1725689445072,0.2392481,54311.0,54309.0,1.46068688]
["bitfinex","BTCUSD",1725689445510,0.552384,54310.0,54309.0,1.46068688]
["bitfinex","BTCUSD",1725689445725,0.184128,54310.0,54309.0,1.46068688]
["bitfinex","BTCUSD",1725689446827,0.20140968,54310.0,54309.0,1.46068688]
["bitfinex","BTCUSD",1725689447682,0.2014101,54310.0,54309.0,1.46068688]
["bitfinex","BTCUSD",1725689450078,0.28415786,54310.0,54309.0,1.46068688]
["bitfinex","BTCUSD",1725689450724,0.2014101,54310.0,54309.0,1.46068688]
["bitfinex","BTCUSD",1725689450924,0.2014101,54310.0,54309.0,0.41040873]
["bitfinex","BTCUSD",1725689451374,0.28415664,54310.0,54309.0,0.41040873]
["bitfinex","BTCUSD",1725689452514,0.2014101,54310.0,54309.0,0.41040873]
["bitfinex","BTCUSD",1725689452979,0.32279044,54310.0,54309.0,0.41040873]
["bitfinex","BTCUSD",1725689453274,0.28415734,54310.0,54309.0,0.41040873]
["bitfinex","BTCUSD",1725689453475,0.05516474,54310.0,54309.0,0.41040873]
["bitfinex","BTCUSD",1725689454309,0.23929274,54310.0,54309.0,0.41040873]
["bitfinex","BTCUSD",1725689454566,0.05516474,54310.0,54309.0,0.41040873]
["bitfinex","BTCUSD",1725689454763,0.05516474,54310.0,54309.0,0.41203873]
["bitfinex","BTCUSD",1725689455480,0.23929274,54310.0,54309.0,0.41203873]
["bitfinex","BTCUSD",1725689455892,0.05516474,54310.0,54309.0,0.41203873]
["bitfinex","BTCUSD",1725689456288,0.23929274,54310.0,54309.0,0.41203873]
["bitfinex","BTCUSD",1725689457961,0.23929274,54310.0,54309.0,0.01203873]
["bitfinex","BTCUSD",1725689458165,0.07531712,54311.0,54309.0,0.01203873]
["bitfinex","BTCUSD",1725689458363,0.05516474,54310.0,54309.0,0.01203873]
["bitfinex","BTCUSD",1725689458565,0.2870255,54311.0,54309.0,0.01203873]
["bitfinex","BTCUSD",1725689458827,0.20427838,54311.0,54309.0,0.01203873]
["bitfinex","BTCUSD",1725689458964,0.20427838,54311.0,54310.0,0.4]
["bitfinex","BTCUSD",1725689459180,0.20427838,54311.0,54310.0,0.41031659]
["bitfinex","BTCUSD",1725689463242,0.05521328,54319.0,54318.0,0.589263]
["bitfinex","BTCUSD",1725689463424,0.08274712,54322.0,54320.0,0.368188]
["bitfinex","BTCUSD",1725689463692,0.0552163,54322.0,54321.0,0.18409]
["bitfinex","BTCUSD",1725689463901,0.0552163,54322.0,54320.0,0.10273912]
["bitfinex","BTCUSD",1725689463902,0.0552163,54323.0,54322.0,0.552261]
["bitfinex","BTCUSD",1725689464122,0.0552163,54324.0,54323.0,0.184084]
["bitfinex","BTCUSD",1725689464330,0.0552163,54324.0,54323.0,0.92042]
["bitfinex","BTCUSD",1725689464609,0.0552163,54324.0,54323.0,0.66525379]
["bitfinex","BTCUSD",1725689464828,0.0552163,54326.0,54325.0,0.552231]
["bitfinex","BTCUSD",1725689465268,0.0552163,54326.0,54325.0,0.56242694]
["bitfinex","BTCUSD",1725689465699,0.00082,54327.0,54326.0,0.184073]
["bitfinex","BTCUSD",1725689465700,0.0560363,54327.0,54326.0,0.184073]
["bitfinex","BTCUSD",1725689466394,0.0560363,54327.0,54326.0,0.56241594]
["bitfinex","BTCUSD",1725689466603,0.00082,54327.0,54326.0,0.19426894]
["bitfinex","BTCUSD",1725689467054,0.00082,54327.0,54326.0,0.59426894]
["bitfinex","BTCUSD",1725689467267,0.0560363,54327.0,54326.0,0.59426894]
["bitfinex","BTCUSD",1725689467697,0.00082,54327.0,54326.0,0.59426894]
["bitfinex","BTCUSD",1725689468110,0.00082,54327.0,54326.0,0.19426894]
["bitfinex","BTCUSD",1725689468981,0.00082,54327.0,54326.0,1.83501594]
["bitfinex","BTCUSD",1725689469186,0.00082,54327.0,54326.0,1.83041283]
["bitfinex","BTCUSD",1725689469391,0.00082,54327.0,54326.0,2.23041283]
["bitfinex","BTCUSD",1725689469601,0.00082,54327.0,54326.0,1.86226583]
["bitfinex","BTCUSD",1725689469809,0.00082,54327.0,54326.0,1.68279594]
["bitfinex","BTCUSD",1725689470230,0.00082,54327.0,54326.0,1.86686894]
["bitfinex","BTCUSD",1725689470901,0.00082,54327.0,54326.0,2.23501594]
["bitfinex","BTCUSD",1725689471123,0.00082,54327.0,54326.0,1.86686894]
["bitfinex","BTCUSD",1725689471340,0.00082,54327.0,54326.0,1.68279594]
["bitfinex","BTCUSD",1725689472246,0.00082,54327.0,54326.0,1.28279594]
["bitfinex","BTCUSD",1725689473062,0.00082,54327.0,54326.0,1.46686894]
["bitfinex","BTCUSD",1725689474123,0.00082,54327.0,54326.0,1.86686894]
["bitfinex","BTCUSD",1725689474342,0.00082,54327.0,54326.0,1.68279594]
["bitfinex","BTCUSD",1725689474990,0.00082,54327.0,54326.0,1.28279594]
["bitfinex","BTCUSD",1725689476053,0.02968798,54327.0,54326.0,1.68279594]
["bitfinex","BTCUSD",1725689478484,0.68209898,54327.0,54326.0,1.68279594]
["bitfinex","BTCUSD",1725689479112,0.68209898,54327.0,54326.0,1.28279594]
["bitfinex","BTCUSD",1725689480875,0.68209898,54327.0,54326.0,0.01019594]
["bitfinex","BTCUSD",1725689481107,0.58189898,54327.0,54326.0,0.01019594]
["bitfinex","BTCUSD",1725689481314,0.02968798,54327.0,54326.0,0.42016894]
["bitfinex","BTCUSD",1725689481991,0.00082,54327.0,54326.0,0.42016894]
["bitfinex","BTCUSD",1725689483127,0.00082,54327.0,54326.0,0.82016894]
["bitfinex","BTCUSD",1725689483364,0.00082,54327.0,54326.0,0.63609594]
["bitfinex","BTCUSD",1725689484883,0.00082,54327.0,54326.0,0.82016894]
["bitfinex","BTCUSD",1725689485327,0.0296877,54327.0,54326.0,0.82016894]
["bitfinex","BTCUSD",1725689486881,0.0296877,54327.0,54326.0,2.09276894]
["bitfinex","BTCUSD",1725689487525,0.0296877,54327.0,54326.0,2.46091594]
["bitfinex","BTCUSD",1725689487740,0.0296877,54327.0,54326.0,2.09276894]
["bitfinex","BTCUSD",1725689489656,0.0296877,54327.0,54326.0,1.90869594]
["bitfinex","BTCUSD",1725689489868,0.0296877,54327.0,54326.0,1.80669594]
["bitfinex","BTCUSD",1725689492081,0.0296877,54327.0,54326.0,1.99076894]
["bitfinex","BTCUSD",1725689492780,0.00082,54327.0,54326.0,1.99076894]
["bitfinex","BTCUSD",1725689493443,0.00082,54327.0,54326.0,1.99239894]
["bitfinex","BTCUSD",1725689494331,0.00082,54327.0,54326.0,1.80832594]
["bitfinex","BTCUSD",1725689495205,0.00082,54327.0,54326.0,1.68442594]
["bitfinex","BTCUSD",1725689496083,0.02968791,54327.0,54326.0,1.68442594]
["bitfinex","BTCUSD",1725689499482,0.02968791,54327.0,54326.0,1.86849894]
["bitfinex","BTCUSD",1725689499941,0.02968791,54327.0,54326.0,1.68442594]
["bitfinex","BTCUSD",1725689500464,0.21375791,54327.0,54326.0,1.68442594]
["bitfinex","BTCUSD",1725689500734,0.920352,54327.0,54326.0,1.68442594]
["bitfinex","BTCUSD",1725689501188,0.920352,54327.0,54326.0,1.27423]
["bitfinex","BTCUSD",1725689501401,0.920352,54327.0,54326.0,1.28434949]
["bitfinex","BTCUSD",1725689501637,0.0826567,54329.0,54326.0,1.28434949]
["bitfinex","BTCUSD",1725689501638,0.0826567,54329.0,54326.0,1.52334949]
["bitfinex","BTCUSD",1725689501869,0.11020894,54331.0,54326.0,1.52334949]
["bitfinex","BTCUSD",1725689501870,0.184068,54328.0,54326.0,1.52334949]
["bitfinex","BTCUSD",1725689502351,0.184061,54330.0,54326.0,1.52334949]
["bitfinex","BTCUSD",1725689502592,0.184061,54330.0,54327.0,0.18407]
["bitfinex","BTCUSD",1725689503064,0.184061,54330.0,54328.0,0.01011949]
["bitfinex","BTCUSD",1725689503305,0.2667177,54330.0,54328.0,0.01011949]
["bitfinex","BTCUSD",1725689503530,0.2667177,54330.0,54326.0,1.697303]
["bitfinex","BTCUSD",1725689503755,0.2667177,54330.0,54329.0,0.01011949]
["bitfinex","BTCUSD",1725689503756,0.26693369,54330.0,54329.0,0.01011949]
["bitfinex","BTCUSD",1725689503987,0.26693369,54330.0,54326.0,1.697303]
["bitfinex","BTCUSD",1725689504218,0.26693369,54330.0,54329.0,0.41011949]
["bitfinex","BTCUSD",1725689504449,0.184061,54330.0,54329.0,0.4]
["bitfinex","BTCUSD",1725689504731,0.184061,54330.0,54329.0,0.41011949]
["bitfinex","BTCUSD",1725689505201,0.40500184,54330.0,54329.0,0.41011949]
["bitfinex","BTCUSD",1725689505432,0.29450492,54330.0,54329.0,0.41011949]
["bitfinex","BTCUSD",1725689505681,0.32337233,54330.0,54329.0,0.41011949]
["bitfinex","BTCUSD",1725689505927,0.43396251,54330.0,54329.0,0.41011949]
["bitfinex","BTCUSD",1725689506693,0.32337233,54330.0,54329.0,0.41011949]
["bitfinex","BTCUSD",1725689507080,0.43396251,54330.0,54329.0,0.41011949]
["bitfinex","BTCUSD",1725689507282,0.24990151,54330.0,54329.0,0.51531949]
["bitfinex","BTCUSD",1725689507508,0.11044392,54330.0,54329.0,0.51531949]
["bitfinex","BTCUSD",1725689508352,0.29450392,54330.0,54329.0,0.51531949]
["bitfinex","BTCUSD",1725689508566,0.43262507,54330.0,54329.0,0.51531949]
["bitfinex","BTCUSD",1725689509842,0.46149229,54330.0,54329.0,0.51531949]
["bitfinex","BTCUSD",1725689510252,0.82961229,54330.0,54329.0,0.51531949]
["bitfinex","BTCUSD",1725689510508,0.82961229,54330.0,54329.0,0.41011949]
["bitfinex","BTCUSD",1725689510509,0.69149114,54330.0,54329.0,0.41011949]
["bitfinex","BTCUSD",1725689511609,1.05961114,54330.0,54329.0,0.41011949]
["bitfinex","BTCUSD",1725689512016,1.05961114,54330.0,54329.0,0.01011949]
["bitfinex","BTCUSD",1725689513846,1.03074392,54330.0,54329.0,0.01011949]
["bitfinex","BTCUSD",1725689514050,1.03074392,54330.0,54329.0,0.41011949]
["bitfinex","BTCUSD",1725689514250,0.66262392,54330.0,54329.0,0.41011949]
["bitfinex","BTCUSD",1725689515286,0.29450392,54330.0,54329.0,0.51531949]
["bitfinex","BTCUSD",1725689515494,0.29450392,54330.0,54329.0,0.64051949]
["bitfinex","BTCUSD",1725689516514,0.29531892,54330.0,54329.0,0.64051949]
["bitfinex","BTCUSD",1725689516712,0.66343892,54330.0,54329.0,0.64051949]
["bitfinex","BTCUSD",1725689518701,0.66210113,54330.0,54329.0,0.64051949]
["bitfinex","BTCUSD",1725689518907,0.29398113,54330.0,54329.0,0.64051949]
["bitfinex","BTCUSD",1725689522170,0.29398113,54330.0,54329.0,0.41011949]
["bitfinex","BTCUSD",1725689522370,0.66210113,54330.0,54329.0,0.41011949]
["bitfinex","BTCUSD",1725689522958,0.66210113,54330.0,54329.0,0.01011949]
["bitfinex","BTCUSD",1725689523163,0.66210113,54330.0,54327.0,1.6726]
["bitfinex","BTCUSD",1725689523392,0.10910613,54329.0,54327.0,1.6726]
["bitfinex","BTCUSD",1725689524051,0.10910613,54329.0,54328.0,0.4]
["bitfinex","BTCUSD",1725689525872,0.29316913,54329.0,54328.0,0.5252]
["bitfinex","BTCUSD",1725689527167,0.10910613,54329.0,54328.0,0.5252]
["bitfinex","BTCUSD",1725689527611,1.02942313,54329.0,54328.0,0.4]
["bitfinex","BTCUSD",1725689527820,1.56366823,54329.0,54328.0,0.4]
["bitfinex","BTCUSD",1725689528066,0.920335,54328.0,54327.0,1.2726]
["bitfinex","BTCUSD",1725689528296,1.02944113,54328.0,54327.0,1.2726]
["bitfinex","BTCUSD",1725689528778,0.920352,54327.0,54326.0,0.00163]
["bitfinex","BTCUSD",1725689529003,0.66131713,54327.0,54326.0,0.00163]
["bitfinex","BTCUSD",1725689529628,0.66131713,54327.0,54326.0,0.22933]
["bitfinex","BTCUSD",1725689530135,0.66131713,54327.0,54326.0,0.63945134]
["bitfinex","BTCUSD",1725689531727,0.69018549,54327.0,54326.0,0.63945134]
["bitfinex","BTCUSD",1725689532150,0.69018549,54327.0,54314.0,0.47296412]
["bitfinex","BTCUSD",1725689532151,0.0607,54318.0,54305.0,0.42438892]
["bitfinex","BTCUSD",1725689532384,0.0832,54319.0,54309.0,0.00163]
["bitfinex","BTCUSD",1725689532385,0.47642025,54311.0,54309.0,0.00163]
["bitfinex","BTCUSD",1725689532600,1.50119482,54311.0,54309.0,0.00163]
["bitfinex","BTCUSD",1725689532800,1.91569233,54311.0,54309.0,0.00163]
["bitfinex","BTCUSD",1725689533218,2.48812589,54311.0,54309.0,0.00163]
["bitfinex","BTCUSD",1725689533424,2.30124303,54311.0,54309.0,0.00163]
["bitfinex","BTCUSD",1725689534006,2.25499452,54311.0,54309.0,0.00163]
["bitfinex","BTCUSD",1725689534420,2.04211713,54311.0,54309.0,0.00163]
["bitfinex","BTCUSD",1725689534624,1.55917883,54311.0,54309.0,0.00163]
["bitfinex","BTCUSD",1725689535433,1.69694057,54311.0,54309.0,0.00163]
["bitfinex","BTCUSD",1725689536032,1.55918083,54311.0,54309.0,0.00163]
["bitfinex","BTCUSD",1725689536236,1.54187713,54311.0,54309.0,0.00163]
["bitfinex","BTCUSD",1725689536499,1.55918061,54311.0,54309.0,0.00163]
["bitfinex","BTCUSD",1725689536719,1.92742961,54311.0,54309.0,0.00163]
["bitfinex","BTCUSD",1725689536914,1.94669838,54311.0,54309.0,0.00163]
["bitfinex","BTCUSD",1725689537332,2.08433443,54311.0,54309.0,0.00163]
["bitfinex","BTCUSD",1725689537536,1.94669838,54311.0,54309.0,0.00163]
["bitfinex","BTCUSD",1725689538096,1.71608543,54311.0,54309.0,0.00163]
["bitfinex","BTCUSD",1725689538343,1.94669838,54311.0,54309.0,0.00163]
["bitfinex","BTCUSD",1725689538998,1.91893009,54311.0,54309.0,0.00163]
["bitfinex","BTCUSD",1725689539263,1.9362334,54311.0,54309.0,0.00163]
["bitfinex","BTCUSD",1725689539481,1.91286187,54311.0,54309.0,0.00163]
["bitfinex","BTCUSD",1725689539711,1.7854949,54311.0,54309.0,0.00163]
["bitfinex","BTCUSD",1725689539947,1.80279828,54311.0,54309.0,0.00163]
["bitfinex","BTCUSD",1725689541481,1.69369215,54311.0,54309.0,0.00163]
["bitfinex","BTCUSD",1725689541694,1.77615974,54311.0,54309.0,0.00163]
["bitfinex","BTCUSD",1725689542143,1.9223083,54311.0,54309.0,0.00163]
["bitfinex","BTCUSD",1725689542548,1.69368778,54311.0,54309.0,0.00163]
["bitfinex","BTCUSD",1725689543491,1.77611052,54311.0,54309.0,0.00163]
["bitfinex","BTCUSD",1725689545721,1.69368778,54311.0,54309.0,0.00163]
["bitfinex","BTCUSD",1725689546350,1.77611052,54311.0,54309.0,0.00163]
["bitfinex","BTCUSD",1725689546530,2.40161755,54311.0,54309.0,0.00163]
["bitfinex","BTCUSD",1725689546795,2.42661755,54311.0,54309.0,0.00163]
["bitfinex","BTCUSD",1725689547008,2.42461755,54311.0,54309.0,0.00163]
["bitfinex","BTCUSD",1725689547236,2.31455389,54311.0,54309.0,0.00163]
["bitfinex","BTCUSD",1725689547456,2.49953696,54311.0,54309.0,0.00163]
["bitfinex","BTCUSD",1725689548188,2.31455389,54311.0,54309.0,0.00163]
["bitfinex","BTCUSD",1725689549046,1.289155,54299.0,54298.0,0.124]
["bitfinex","BTCUSD",1725689549562,1.30645664,54299.0,54298.0,0.13135851]
["bitfinex","BTCUSD",1725689552218,1.30645568,54299.0,54298.0,0.13135851]
["bitfinex","BTCUSD",1725689552440,1.30645511,54299.0,54298.0,0.13135851]
["bitfinex","BTCUSD",1725689556396,0.93812511,54299.0,54298.0,0.22805851]
["bitfinex","BTCUSD",1725689556608,0.20146511,54299.0,54298.0,0.26501851]
["bitfinex","BTCUSD",1725689556866,0.184165,54299.0,54298.0,0.26501851]
["bitfinex","BTCUSD",1725689557078,0.56979656,54299.0,54298.0,0.26501851]
["bitfinex","BTCUSD",1725689557289,0.56979682,54299.0,54298.0,0.26501851]
["bitfinex","BTCUSD",1725689557711,0.93812682,54299.0,54298.0,0.26501851]
["bitfinex","BTCUSD",1725689561254,1.30645682,54299.0,54298.0,0.26501851]
["bitfinex","BTCUSD",1725689561939,1.289155,54299.0,54298.0,0.26501851]
["bitfinex","BTCUSD",1725689563103,1.30645553,54299.0,54298.0,0.26501851]
["bitfinex","BTCUSD",1725689563512,1.30645553,54299.0,54298.0,0.26664851]
["bitfinex","BTCUSD",1725689564100,1.30645584,54299.0,54298.0,0.26664851]
["bitfinex","BTCUSD",1725689564457,1.30645591,54299.0,54298.0,0.26664851]
["bitfinex","BTCUSD",1725689564869,1.30645591,54299.0,54298.0,0.25929]
["bitfinex","BTCUSD",1725689565076,1.30645591,54299.0,54298.0,0.26666986]
["bitfinex","BTCUSD",1725689565520,1.30645591,54299.0,54298.0,0.22970986]
["bitfinex","BTCUSD",1725689565778,1.30645591,54299.0,54290.0,0.00163]
["bitfinex","BTCUSD",1725689565779,0.214311,54256.0,54245.0,0.05495333]
["bitfinex","BTCUSD",1725689566135,0.214311,54256.0,54240.0,0.55430836]
["bitfinex","BTCUSD",1725689566136,1.33747791,54256.0,54240.0,0.55430836]
["bitfinex","BTCUSD",1725689566348,2.07472191,54256.0,54240.0,0.55430836]
["bitfinex","BTCUSD",1725689566575,2.07472191,54256.0,54237.0,0.0967]
["bitfinex","BTCUSD",1725689566576,0.184355,54243.0,54237.0,0.0967]
["bitfinex","BTCUSD",1725689566815,0.79565073,54256.0,54242.0,0.1321]
["bitfinex","BTCUSD",1725689566816,0.05478964,54251.0,54242.0,0.1321]
["bitfinex","BTCUSD",1725689566993,0.18433,54251.0,54243.0,0.01321]
["bitfinex","BTCUSD",1725689567237,0.01728515,54250.0,54243.0,0.01321]
["bitfinex","BTCUSD",1725689567443,0.01728515,54249.0,54243.0,0.01321]
["bitfinex","BTCUSD",1725689567640,0.01728515,54248.0,54243.0,0.01689668]
["bitfinex","BTCUSD",1725689567880,0.01728515,54247.0,54246.0,0.28699588]
["bitfinex","BTCUSD",1725689568149,0.01,54222.0,54204.0,0.197819]
["bitfinex","BTCUSD",1725689568367,0.01,54222.0,54213.0,0.55430836]
["bitfinex","BTCUSD",1725689568368,0.02,54222.0,54213.0,0.55430836]
["bitfinex","BTCUSD",1725689568530,0.10957929,54237.0,54203.0,0.01]
["bitfinex","BTCUSD",1725689568531,0.05478964,54237.0,54214.0,0.40031866]
["bitfinex","BTCUSD",1725689568764,0.57526892,54236.0,54217.0,0.03696]
["bitfinex","BTCUSD",1725689568877,0.184421,54224.0,54217.0,0.03696]
["bitfinex","BTCUSD",1725689569195,0.01727438,54223.0,54214.0,0.2039]
["bitfinex","BTCUSD",1725689569411,0.01727496,54222.0,54214.0,0.2039]
["bitfinex","BTCUSD",1725689569633,0.184419,54225.0,54215.0,0.03696]
["bitfinex","BTCUSD",1725689570003,0.05456283,54239.0,54219.0,0.19273024]
["bitfinex","BTCUSD",1725689570201,0.0172764,54224.0,54220.0,0.02333015]
["bitfinex","BTCUSD",1725689570404,0.05824901,54241.0,54220.0,0.02333015]
["bitfinex","BTCUSD",1725689570405,0.184384,54235.0,54220.0,0.02333015]
["bitfinex","BTCUSD",1725689570631,0.20166485,54234.0,54220.0,0.02333015]
["bitfinex","BTCUSD",1725689570837,0.01727685,54233.0,54221.0,0.03696]
["bitfinex","BTCUSD",1725689571102,0.01727685,54232.0,54228.0,0.19273024]
["bitfinex","BTCUSD",1725689571291,0.36867,54249.0,54231.0,0.184394]
["bitfinex","BTCUSD",1725689571489,0.01727864,54248.0,54232.0,0.22503926]
["bitfinex","BTCUSD",1725689571692,0.01727864,54247.0,54234.0,0.03696]
["bitfinex","BTCUSD",1725689571875,0.01727864,54246.0,54236.0,0.221338]
["bitfinex","BTCUSD",1725689572101,0.01727864,54250.0,54238.0,0.03696]
["bitfinex","BTCUSD",1725689572283,0.01727864,54249.0,54238.0,0.03696]
["bitfinex","BTCUSD",1725689572483,0.38595364,54249.0,54238.0,0.03696]
["bitfinex","BTCUSD",1725689572732,0.184347,54246.0,54238.0,0.03696]
["bitfinex","BTCUSD",1725689572974,0.368675,54249.0,54238.0,0.03626]
["bitfinex","BTCUSD",1725689572975,0.01727864,54245.0,54238.0,0.03626]
["bitfinex","BTCUSD",1725689573185,0.01727864,54244.0,54239.0,0.00730087]
["bitfinex","BTCUSD",1725689573401,0.01727864,54243.0,54239.0,0.00730087]
["bitfinex","BTCUSD",1725689573636,0.184339,54248.0,54239.0,0.00730087]
["bitfinex","BTCUSD",1725689573846,0.01727993,54247.0,54239.0,0.00660087]
["bitfinex","BTCUSD",1725689574051,0.01727993,54246.0,54239.0,0.00660087]
["bitfinex","BTCUSD",1725689574292,0.01727993,54245.0,54239.0,0.00660087]
["bitfinex","BTCUSD",1725689574525,0.01727993,54245.0,54233.0,0.388287]
["bitfinex","BTCUSD",1725689574526,0.184362,54241.0,54240.0,0.00723087]
["bitfinex","BTCUSD",1725689574734,0.20164193,54241.0,54240.0,0.00723087]
["bitfinex","BTCUSD",1725689574977,0.184369,54239.0,54233.0,0.2039]
["bitfinex","BTCUSD",1725689575205,0.00368618,54242.0,54233.0,0.2039]
["bitfinex","BTCUSD",1725689575410,0.38600473,54241.0,54233.0,0.2039]
["bitfinex","BTCUSD",1725689575622,0.184371,54239.0,54233.0,0.2039]
["bitfinex","BTCUSD",1725689575831,0.184372,54238.0,54233.0,0.1375]
["bitfinex","BTCUSD",1725689576048,0.184372,54238.0,54234.0,0.00657127]
["bitfinex","BTCUSD",1725689576285,0.184382,54235.0,54234.0,0.00657127]
["bitfinex","BTCUSD",1725689576475,0.184377,54237.0,54234.0,0.00657127]
["bitfinex","BTCUSD",1725689576911,0.184374,54238.0,54234.0,0.00657127]
["bitfinex","BTCUSD",1725689577136,0.184374,54238.0,54233.0,0.1375]
["bitfinex","BTCUSD",1725689577605,0.368729,54241.0,54233.0,0.1375]
["bitfinex","BTCUSD",1725689577807,0.18438,54236.0,54233.0,0.1375]
["bitfinex","BTCUSD",1725689578015,0.368747,54238.0,54233.0,0.1375]
["bitfinex","BTCUSD",1725689578225,0.553158,54234.0,54233.0,0.1375]
["bitfinex","BTCUSD",1725689578455,0.184391,54233.0,54226.0,0.03696]
["bitfinex","BTCUSD",1725689578889,0.184394,54232.0,54228.0,0.03696]
["bitfinex","BTCUSD",1725689579298,0.184387,54234.0,54228.0,0.03696]
["bitfinex","BTCUSD",1725689579513,0.368729,54241.0,54228.0,0.03696]
["bitfinex","BTCUSD",1725689579514,0.184393,54232.0,54228.0,0.03696]
["bitfinex","BTCUSD",1725689579946,0.184393,54232.0,54229.0,0.03696]
["bitfinex","BTCUSD",1725689580830,0.36877,54235.0,54229.0,0.03696]
["bitfinex","BTCUSD",1725689581045,0.184397,54231.0,54222.0,0.03696]
["bitfinex","BTCUSD",1725689581255,0.184397,54231.0,54230.0,0.00658571]
["bitfinex","BTCUSD",1725689581544,0.184397,54231.0,54226.0,0.03696]
["bitfinex","BTCUSD",1725689581747,0.368784,54233.0,54226.0,0.03696]
["bitfinex","BTCUSD",1725689581972,0.184401,54230.0,54227.0,0.00658571]
["bitfinex","BTCUSD",1725689582183,0.368784,54233.0,54227.0,0.00658571]
["bitfinex","BTCUSD",1725689582417,0.184397,54231.0,54227.0,0.00658571]
["bitfinex","BTCUSD",1725689582654,0.18439,54233.0,54227.0,0.00658571]
["bitfinex","BTCUSD",1725689582868,0.184383,54235.0,54225.0,0.2039]
["bitfinex","BTCUSD",1725689583083,0.36875,54238.0,54225.0,0.2039]
["bitfinex","BTCUSD",1725689583084,0.184381,54236.0,54228.0,0.00659592]
["bitfinex","BTCUSD",1725689583304,0.36875,54238.0,54227.0,0.184408]
["bitfinex","BTCUSD",1725689583517,0.184383,54235.0,54229.0,0.00659592]
["bitfinex","BTCUSD",1725689583735,0.184383,54235.0,54228.0,0.03696]
["bitfinex","BTCUSD",1725689583964,0.184383,54235.0,54230.0,0.00659592]
["bitfinex","BTCUSD",1725689584166,0.368691,54246.0,54230.0,0.184396]
["bitfinex","BTCUSD",1725689584377,0.06017642,54250.0,54230.0,0.368797]
["bitfinex","BTCUSD",1725689584378,0.184367,54240.0,54230.0,0.368797]
["bitfinex","BTCUSD",1725689584585,0.01727916,54239.0,54232.0,0.368783]
["bitfinex","BTCUSD",1725689584794,0.00948618,54250.0,54231.0,0.37538292]
["bitfinex","BTCUSD",1725689584795,0.01727916,54238.0,54231.0,0.37538292]
["bitfinex","BTCUSD",1725689585013,0.368677,54248.0,54232.0,0.22562329]
["bitfinex","BTCUSD",1725689585014,0.368711,54243.0,54232.0,0.22562329]
["bitfinex","BTCUSD",1725689585221,0.368711,54243.0,54234.0,0.184384]
["bitfinex","BTCUSD",1725689585462,0.184366,54240.0,54235.0,0.1238]
["bitfinex","BTCUSD",1725689585867,0.184366,54240.0,54236.0,0.0065912]
["bitfinex","BTCUSD",1725689586204,0.184366,54240.0,54235.0,0.1238]
["bitfinex","BTCUSD",1725689586205,0.553079,54242.0,54235.0,0.1238]
["bitfinex","BTCUSD",1725689586431,0.55305,54245.0,54237.0,0.0065912]
["bitfinex","BTCUSD",1725689586642,0.06099242,54256.0,54235.0,0.1238]
["bitfinex","BTCUSD",1725689586643,0.184358,54243.0,54235.0,0.1238]
["bitfinex","BTCUSD",1725689586866,0.01727981,54242.0,54238.0,0.184372]
["bitfinex","BTCUSD",1725689587274,0.01728036,54241.0,54238.0,0.184372]
["bitfinex","BTCUSD",1725689587476,0.01728036,54240.0,54239.0,0.00657604]
["bitfinex","BTCUSD",1725689587937,0.01728036,54240.0,54239.0,0.19094504]
["bitfinex","BTCUSD",1725689588086,0.01728036,54240.0,54239.0,0.00657604]
["bitfinex","BTCUSD",1725689588456,0.01728036,54240.0,54238.0,0.17413907]
["bitfinex","BTCUSD",1725689588685,0.184355,54243.0,54239.0,0.00657604]
["bitfinex","BTCUSD",1725689588901,0.01728048,54242.0,54239.0,0.00657604]
["bitfinex","BTCUSD",1725689589134,0.01728048,54241.0,54240.0,0.082]
["bitfinex","BTCUSD",1725689589350,0.01728046,54241.0,54240.0,0.24202689]
["bitfinex","BTCUSD",1725689589577,0.01728046,54241.0,54240.0,0.06358033]
["bitfinex","BTCUSD",1725689589795,0.01728046,54241.0,54240.0,0.61667633]
["bitfinex","BTCUSD",1725689590041,0.01728046,54241.0,54240.0,1.08394876]
["bitfinex","BTCUSD",1725689590236,0.368635,54255.0,54246.0,0.221303]
["bitfinex","BTCUSD",1725689590462,0.000816,54256.0,54240.0,0.26102176]
["bitfinex","BTCUSD",1725689590463,0.36865,54252.0,54247.0,0.13586]
["bitfinex","BTCUSD",1725689590724,0.01728471,54251.0,54248.0,0.221297]
["bitfinex","BTCUSD",1725689590947,0.369439,54256.0,54249.0,0.368669]
["bitfinex","BTCUSD",1725689590948,0.01728471,54252.0,54249.0,0.368669]
["bitfinex","BTCUSD",1725689591168,0.000816,54256.0,54252.0,0.03696]
["bitfinex","BTCUSD",1725689591390,0.000816,54256.0,54252.0,0.221284]
["bitfinex","BTCUSD",1725689591391,0.01728675,54255.0,54252.0,0.221284]
["bitfinex","BTCUSD",1725689591637,0.01728675,54254.0,54252.0,0.03696]
["bitfinex","BTCUSD",1725689591847,0.185128,54256.0,54253.0,0.04281008]
["bitfinex","BTCUSD",1725689592055,0.01728628,54255.0,54253.0,0.04281008]
["bitfinex","BTCUSD",1725689592259,0.01728628,54254.0,54253.0,0.04281008]
["bitfinex","BTCUSD",1725689592879,0.01728628,54255.0,54253.0,0.12481008]
["bitfinex","BTCUSD",1725689593132,0.185127,54256.0,54254.0,0.13586]
["bitfinex","BTCUSD",1725689593339,0.01728686,54255.0,54254.0,0.13586]
["bitfinex","BTCUSD",1725689594634,0.20160086,54255.0,54254.0,0.13586]
["bitfinex","BTCUSD",1725689595096,0.57022986,54255.0,54254.0,0.13586]
["bitfinex","BTCUSD",1725689595782,0.20160086,54255.0,54254.0,0.13586]
["bitfinex","BTCUSD",1725689596199,0.368611,54258.0,54254.0,0.13586]
["bitfinex","BTCUSD",1725689596427,0.368611,54258.0,54256.0,0.03696]
["bitfinex","BTCUSD",1725689596927,0.552925,54257.0,54256.0,0.03696]
["bitfinex","BTCUSD",1725689597558,0.55269032,54257.0,54256.0,0.03696]
["bitfinex","BTCUSD",1725689598184,0.184311,54256.0,54255.0,0.03696]
["bitfinex","BTCUSD",1725689598386,0.184314,54255.0,54254.0,0.0989]
["bitfinex","BTCUSD",1725689600934,0.552943,54255.0,54254.0,0.0989]
["bitfinex","BTCUSD",1725689603229,0.57221177,54255.0,54254.0,0.0989]
["bitfinex","BTCUSD",1725689604547,0.20358277,54255.0,54254.0,0.0989]
["bitfinex","BTCUSD",1725689604780,0.01926877,54255.0,54254.0,0.1391191]
["bitfinex","BTCUSD",1725689604990,0.01926877,54255.0,54254.0,0.1046112]
["bitfinex","BTCUSD",1725689605665,0.20358277,54255.0,54254.0,0.1046112]
["bitfinex","BTCUSD",1725689606567,0.38789777,54255.0,54254.0,0.0057112]
["bitfinex","BTCUSD",1725689606784,0.57221177,54255.0,54254.0,0.0057112]
["bitfinex","BTCUSD",1725689606970,0.18432,54254.0,54249.0,0.184332]
["bitfinex","BTCUSD",1725689607208,0.38789777,54255.0,54249.0,0.184332]
["bitfinex","BTCUSD",1725689607209,0.184321,54253.0,54249.0,0.184332]
["bitfinex","BTCUSD",1725689608315,0.01728575,54252.0,54249.0,0.184332]
["bitfinex","BTCUSD",1725689608517,0.01728575,54251.0,54249.0,0.184332]
["bitfinex","BTCUSD",1725689608738,0.01728575,54250.0,54249.0,0.184332]
["bitfinex","BTCUSD",1725689609402,0.01728575,54250.0,54249.0,0.553002]
["bitfinex","BTCUSD",1725689609617,0.01728575,54250.0,54249.0,0.367332]
["bitfinex","BTCUSD",1725689609825,0.01728575,54250.0,54249.0,0.736002]
["bitfinex","BTCUSD",1725689610045,0.01728575,54250.0,54249.0,0.367332]
["bitfinex","BTCUSD",1725689614045,0.01728575,54250.0,54249.0,0.368962]
["bitfinex","BTCUSD",1725689614263,0.01728575,54250.0,54249.0,0.37410875]
["bitfinex","BTCUSD",1725689616091,0.01728575,54250.0,54249.0,0.18977675]
["bitfinex","BTCUSD",1725689616355,1.3897392,54250.0,54249.0,0.00677675]
["bitfinex","BTCUSD",1725689616593,1.71723826,54250.0,54249.0,0.00677675]
["bitfinex","BTCUSD",1725689616810,1.71723826,54250.0,54249.0,0.00163]
["bitfinex","BTCUSD",1725689618921,1.7172371,54250.0,54249.0,0.00163]
["bitfinex","BTCUSD",1725689620614,0.9799111,54250.0,54249.0,0.00163]
["bitfinex","BTCUSD",1725689620860,0.56451335,54250.0,54249.0,0.10183]
["bitfinex","BTCUSD",1725689621068,0.20161559,54250.0,54249.0,0.194813]
["bitfinex","BTCUSD",1725689621284,0.20161559,54250.0,54249.0,0.18982279]
["bitfinex","BTCUSD",1725689621285,0.07232244,54250.0,54249.0,0.18982279]
["bitfinex","BTCUSD",1725689621508,0.01728459,54250.0,54249.0,0.18982279]
["bitfinex","BTCUSD",1725689621962,0.23936685,54251.0,54249.0,0.18982279]
["bitfinex","BTCUSD",1725689622195,0.01728616,54250.0,54249.0,0.18982279]
["bitfinex","BTCUSD",1725689622851,0.01728616,54250.0,54249.0,0.74282779]
["bitfinex","BTCUSD",1725689623797,0.01728616,54250.0,54249.0,1.22264777]
["bitfinex","BTCUSD",1725689624218,0.05503785,54255.0,54253.0,0.18432]
["bitfinex","BTCUSD",1725689624406,0.05503785,54255.0,54252.0,0.184324]
["bitfinex","BTCUSD",1725689624671,0.05503785,54255.0,54254.0,0.00515126]
["bitfinex","BTCUSD",1725689624908,0.05503785,54255.0,54252.0,0.184324]
["bitfinex","BTCUSD",1725689625118,0.05503785,54254.0,54253.0,0.00515126]
["bitfinex","BTCUSD",1725689625323,0.05503785,54254.0,54252.0,0.184324]
["bitfinex","BTCUSD",1725689625532,0.05503785,54254.0,54253.0,0.00515126]
["bitfinex","BTCUSD",1725689626815,0.05503785,54254.0,54253.0,0.18947226]
["bitfinex","BTCUSD",1725689627902,0.05508617,54254.0,54253.0,0.18947226]
["bitfinex","BTCUSD",1725689629695,0.05510468,54254.0,54253.0,0.18947226]
["bitfinex","BTCUSD",1725689630126,0.08265702,54255.0,54253.0,0.18947226]
["bitfinex","BTCUSD",1725689630543,0.08265702,54254.0,54253.0,0.18947226]
["bitfinex","BTCUSD",1725689630757,0.09994212,54254.0,54253.0,0.18947226]
["bitfinex","BTCUSD",1725689630985,0.0172851,54254.0,54253.0,0.18947226]
["bitfinex","BTCUSD",1725689631258,0.09996929,54254.0,54253.0,0.18947226]
["bitfinex","BTCUSD",1725689632612,0.42685364,54254.0,54253.0,0.00515126]
["bitfinex","BTCUSD",1725689632832,0.56474033,54254.0,54253.0,0.00515126]
["bitfinex","BTCUSD",1725689633062,0.56473982,54254.0,54252.0,0.184323]
["bitfinex","BTCUSD",1725689633292,0.01926877,54254.0,54253.0,0.00513861]
["bitfinex","BTCUSD",1725689633518,0.44614945,54254.0,54253.0,0.00513861]
["bitfinex","BTCUSD",1725689634404,0.44614945,54254.0,54253.0,0.18945961]
["bitfinex","BTCUSD",1725689635716,0.44614945,54254.0,54253.0,0.00513861]
["bitfinex","BTCUSD",1725689635920,0.44614945,54254.0,54252.0,0.184324]
["bitfinex","BTCUSD",1725689636133,0.42688068,54253.0,54252.0,0.184324]
["bitfinex","BTCUSD",1725689636570,0.42688101,54253.0,54251.0,0.184328]
["bitfinex","BTCUSD",1725689636780,0.01926877,54254.0,54252.0,0.184325]
["bitfinex","BTCUSD",1725689637001,0.42689075,54253.0,54251.0,0.184327]
["bitfinex","BTCUSD",1725689637224,0.42689075,54252.0,54251.0,0.184327]
["bitfinex","BTCUSD",1725689637686,0.42687526,54252.0,54251.0,1.0322683]
["bitfinex","BTCUSD",1725689637892,0.05315191,54252.0,54251.0,1.0322683]
["bitfinex","BTCUSD",1725689638116,0.01926877,54254.0,54253.0,0.184321]
["bitfinex","BTCUSD",1725689638341,0.27155693,54257.0,54254.0,0.184318]
["bitfinex","BTCUSD",1725689638541,0.40615281,54256.0,54255.0,0.02565123]
["bitfinex","BTCUSD",1725689638759,0.40615281,54256.0,54255.0,0.20996523]
["bitfinex","BTCUSD",1725689639701,0.40615281,54256.0,54255.0,0.02565123]
["bitfinex","BTCUSD",1725689640772,0.40615281,54256.0,54254.0,0.184317]
["bitfinex","BTCUSD",1725689641013,0.40615281,54256.0,54251.0,0.368656]
["bitfinex","BTCUSD",1725689641014,0.40615281,54256.0,54253.0,0.18432]
["bitfinex","BTCUSD",1725689641248,0.37098293,54255.0,54253.0,0.18432]
["bitfinex","BTCUSD",1725689641477,0.37098293,54254.0,54253.0,0.18432]
["bitfinex","BTCUSD",1725689641918,0.37098293,54256.0,54253.0,0.18432]
["bitfinex","BTCUSD",1725689642152,0.37098293,54255.0,54253.0,0.19432]
["bitfinex","BTCUSD",1725689642870,0.37098293,54255.0,54254.0,0.183318]
["bitfinex","BTCUSD",1725689643328,0.37098293,54256.0,54254.0,0.183318]
["bitfinex","BTCUSD",1725689643550,0.37098293,54255.0,54254.0,0.183318]
["bitfinex","BTCUSD",1725689643989,0.001,54255.0,54254.0,0.183318]
["bitfinex","BTCUSD",1725689644223,0.37198293,54255.0,54254.0,0.183318]
["bitfinex","BTCUSD",1725689644441,0.37298293,54255.0,54254.0,0.2397784]
["bitfinex","BTCUSD",1725689644887,0.37298293,54255.0,54254.0,0.183318]
["bitfinex","BTCUSD",1725689645119,0.37398293,54255.0,54254.0,0.194318]
["bitfinex","BTCUSD",1725689645337,0.37298293,54255.0,54254.0,0.194318]
["bitfinex","BTCUSD",1725689645564,0.05857457,54255.0,54254.0,0.571954]
["bitfinex","BTCUSD",1725689645804,0.002,54255.0,54254.0,0.203318]
["bitfinex","BTCUSD",1725689646034,0.0564698,54255.0,54254.0,0.194318]
["bitfinex","BTCUSD",1725689646497,0.0564698,54255.0,54254.0,0.2617768]
["bitfinex","BTCUSD",1725689647986,0.0564698,54255.0,54254.0,0.6304128]
["bitfinex","BTCUSD",1725689648988,0.11123582,54257.0,54255.0,0.184313]
["bitfinex","BTCUSD",1725689649199,0.32545415,54256.0,54255.0,0.552942]
["bitfinex","BTCUSD",1725689649401,0.32545415,54256.0,54255.0,0.184313]
["bitfinex","BTCUSD",1725689649597,0.000816,54257.0,54255.0,0.184313]
["bitfinex","BTCUSD",1725689649979,0.11223582,54257.0,54256.0,0.18945607]
["bitfinex","BTCUSD",1725689650191,0.45597051,54257.0,54256.0,0.18945607]
["bitfinex","BTCUSD",1725689650419,0.45597051,54257.0,54256.0,0.00514507]
["bitfinex","BTCUSD",1725689651065,0.02797863,54257.0,54256.0,0.00514507]
["bitfinex","BTCUSD",1725689651267,0.11041982,54258.0,54256.0,0.20604194]
["bitfinex","BTCUSD",1725689651484,0.13802722,54261.0,54257.0,0.106]
["bitfinex","BTCUSD",1725689651485,0.11041982,54261.0,54257.0,0.106]
["bitfinex","BTCUSD",1725689651697,0.467401,54274.0,54257.0,0.106]
["bitfinex","BTCUSD",1725689651698,0.11041982,54265.0,54261.0,0.368585]
["bitfinex","BTCUSD",1725689651910,0.11041982,54268.0,54263.0,0.368574]
["bitfinex","BTCUSD",1725689652147,0.11041982,54268.0,54264.0,0.04024874]
["bitfinex","BTCUSD",1725689652388,0.368542,54268.0,54264.0,0.22353174]
["bitfinex","BTCUSD",1725689652597,0.11041982,54269.0,54264.0,0.03924874]
["bitfinex","BTCUSD",1725689652809,0.11041982,54269.0,54264.0,0.22352974]
["bitfinex","BTCUSD",1725689653077,0.184271,54268.0,54264.0,0.22352974]
["bitfinex","BTCUSD",1725689653548,0.184271,54268.0,54266.0,0.106]
["bitfinex","BTCUSD",1725689653549,0.184273,54268.0,54266.0,0.106]
["bitfinex","BTCUSD",1725689654407,0.184274,54267.0,54266.0,0.106]
["bitfinex","BTCUSD",1725689654627,0.184271,54268.0,54266.0,0.106]
["bitfinex","BTCUSD",1725689655275,0.05520964,54267.0,54266.0,0.106]
["bitfinex","BTCUSD",1725689655493,0.05520964,54267.0,54266.0,0.17820624]
["bitfinex","BTCUSD",1725689655688,0.184271,54268.0,54266.0,0.18420624]
["bitfinex","BTCUSD",1725689655917,0.184271,54268.0,54266.0,0.18220624]
["bitfinex","BTCUSD",1725689656362,0.184271,54268.0,54266.0,0.18320624]
["bitfinex","BTCUSD",1725689656363,0.05519989,54267.0,54266.0,0.18320624]
["bitfinex","BTCUSD",1725689656589,0.23947389,54267.0,54266.0,0.18320624]
["bitfinex","BTCUSD",1725689656716,0.05519989,54267.0,54266.0,0.37248324]
["bitfinex","BTCUSD",1725689656924,0.05519989,54267.0,54266.0,0.668831]
["bitfinex","BTCUSD",1725689657367,0.0828287,54270.0,54266.0,0.668831]
["bitfinex","BTCUSD",1725689657368,0.05519989,54268.0,54267.0,0.184274]
["bitfinex","BTCUSD",1725689657816,0.05519989,54268.0,54267.0,0.552822]
["bitfinex","BTCUSD",1725689658539,0.05519989,54268.0,54267.0,0.188274]
["bitfinex","BTCUSD",1725689659381,0.05519989,54269.0,54267.0,0.193274]
["bitfinex","BTCUSD",1725689659596,0.05519989,54269.0,54268.0,0.18427]
["bitfinex","BTCUSD",1725689659821,0.2670897,54271.0,54268.0,0.18427]
["bitfinex","BTCUSD",1725689659822,0.05519989,54270.0,54268.0,0.18427]
["bitfinex","BTCUSD",1725689660274,0.184261,54271.0,54268.0,0.18427]
["bitfinex","BTCUSD",1725689660275,0.23946089,54271.0,54268.0,0.18427]
["bitfinex","BTCUSD",1725689660483,0.23946089,54271.0,54267.0,0.009]
["bitfinex","BTCUSD",1725689660684,0.23946089,54271.0,54267.0,0.193273]
["bitfinex","BTCUSD",1725689661094,0.23946089,54271.0,54267.0,0.188273]
["bitfinex","BTCUSD",1725689661299,0.05519989,54269.0,54267.0,0.184273]
["bitfinex","BTCUSD",1725689661532,0.05519989,54269.0,54268.0,0.003]
["bitfinex","BTCUSD",1725689661739,0.05519989,54269.0,54267.0,0.187273]
["bitfinex","BTCUSD",1725689661947,0.05519989,54269.0,54267.0,0.184273]
["bitfinex","BTCUSD",1725689662155,0.05519989,54269.0,54267.0,0.185273]
["bitfinex","BTCUSD",1725689662363,0.184264,54270.0,54267.0,0.186273]
["bitfinex","BTCUSD",1725689662364,0.23946389,54270.0,54267.0,0.186273]
["bitfinex","BTCUSD",1725689662581,0.05519989,54269.0,54268.0,0.184269]
["bitfinex","BTCUSD",1725689662786,0.05519989,54270.0,54268.0,0.187269]
["bitfinex","BTCUSD",1725689663212,0.05519989,54270.0,54268.0,0.184269]
["bitfinex","BTCUSD",1725689663636,0.000815,54269.0,54268.0,0.184269]
["bitfinex","BTCUSD",1725689664691,0.05601489,54269.0,54268.0,0.184269]
["bitfinex","BTCUSD",1725689664909,0.05601489,54269.0,54268.0,0.18925379]
["bitfinex","BTCUSD",1725689665112,0.05516649,54271.0,54268.0,0.19325379]
["bitfinex","BTCUSD",1725689665323,0.23942749,54271.0,54268.0,0.19625379]
["bitfinex","BTCUSD",1725689665663,0.23943243,54271.0,54268.0,0.19625379]
["bitfinex","BTCUSD",1725689666074,0.23943243,54271.0,54268.0,0.00898479]
["bitfinex","BTCUSD",1725689666305,0.23943243,54271.0,54268.0,0.00498479]
["bitfinex","BTCUSD",1725689666513,0.23943243,54271.0,54268.0,0.00598479]
["bitfinex","BTCUSD",1725689667535,0.23943243,54271.0,54268.0,0.00698479]
["bitfinex","BTCUSD",1725689668112,0.184266,54270.0,54268.0,0.00698479]
["bitfinex","BTCUSD",1725689668318,0.05517143,54269.0,54268.0,0.00698479]
["bitfinex","BTCUSD",1725689668523,0.26701714,54271.0,54268.0,0.00698479]
["bitfinex","BTCUSD",1725689668717,0.05517507,54269.0,54268.0,0.00698479]
["bitfinex","BTCUSD",1725689669167,0.05517507,54269.0,54268.0,0.00598479]
["bitfinex","BTCUSD",1725689669583,0.05517507,54269.0,54268.0,0.00798479]
["bitfinex","BTCUSD",1725689670016,0.05517507,54269.0,54268.0,0.00598479]
["bitfinex","BTCUSD",1725689670699,0.05517507,54269.0,54268.0,0.00498479]
["bitfinex","BTCUSD",1725689670908,0.23944207,54269.0,54268.0,0.00898479]
["bitfinex","BTCUSD",1725689671124,0.23944207,54269.0,54268.0,0.004]
["bitfinex","BTCUSD",1725689671398,0.05517526,54277.0,54269.0,0.1137]
["bitfinex","BTCUSD",1725689671639,0.05517526,54280.0,54275.0,0.184245]
["bitfinex","BTCUSD",1725689671837,0.11034286,54285.0,54275.0,0.184245]
["bitfinex","BTCUSD",1725689671838,0.05517526,54284.0,54276.0,0.184243]
["bitfinex","BTCUSD",1725689672068,0.184229,54281.0,54275.0,0.264243]
["bitfinex","BTCUSD",1725689672308,0.184224,54282.0,54277.0,0.18921313]
["bitfinex","BTCUSD",1725689672555,0.184224,54282.0,54277.0,0.184238]
["bitfinex","BTCUSD",1725689672769,0.368433,54284.0,54278.0,0.00497513]
["bitfinex","BTCUSD",1725689672975,0.05517526,54286.0,54280.0,0.1037]
["bitfinex","BTCUSD",1725689673193,0.184214,54285.0,54280.0,0.287929]
["bitfinex","BTCUSD",1725689673461,0.184214,54285.0,54281.0,0.00497513]
["bitfinex","BTCUSD",1725689673708,0.184216,54284.0,54281.0,0.00497513]
["bitfinex","BTCUSD",1725689673935,0.184216,54284.0,54280.0,0.1037]
["bitfinex","BTCUSD",1725689674391,0.184216,54284.0,54281.0,0.00497513]
["bitfinex","BTCUSD",1725689674823,0.184216,54284.0,54281.0,0.007]
["bitfinex","BTCUSD",1725689675039,0.184216,54284.0,54282.0,0.00497513]
["bitfinex","BTCUSD",1725689675499,0.184216,54284.0,54280.0,0.1187]
["bitfinex","BTCUSD",1725689675712,0.184216,54284.0,54283.0,0.00497513]
["bitfinex","BTCUSD",1725689676126,0.184216,54284.0,54280.0,0.295929]
["bitfinex","BTCUSD",1725689676346,0.184216,54284.0,54283.0,0.00497513]
["bitfinex","BTCUSD",1725689676795,0.184216,54284.0,54281.0,0.008]
["bitfinex","BTCUSD",1725689677099,0.184216,54284.0,54283.0,0.00497513]
["bitfinex","BTCUSD",1725689677417,0.368421,54286.0,54281.0,0.008]
["bitfinex","BTCUSD",1725689677418,0.18422,54283.0,54281.0,0.008]
["bitfinex","BTCUSD",1725689678102,0.18422,54283.0,54281.0,0.016]
["bitfinex","BTCUSD",1725689678355,0.18422,54283.0,54280.0,0.1037]
["bitfinex","BTCUSD",1725689678784,0.18422,54283.0,54281.0,0.01]
["bitfinex","BTCUSD",1725689679005,0.184217,54284.0,54281.0,0.01]
["bitfinex","BTCUSD",1725689679429,0.000815,54285.0,54281.0,0.01]
["bitfinex","BTCUSD",1725689679662,0.000815,54285.0,54283.0,0.184217]
["bitfinex","BTCUSD",1725689679884,0.000815,54285.0,54283.0,0.184219]
["bitfinex","BTCUSD",1725689680091,0.000815,54285.0,54284.0,0.18919113]
["bitfinex","BTCUSD",1725689680296,0.000815,54285.0,54284.0,0.00497513]
["bitfinex","BTCUSD",1725689680526,0.000815,54285.0,54284.0,0.18919113]
["bitfinex","BTCUSD",1725689680779,0.000815,54285.0,54284.0,0.55762313]
["bitfinex","BTCUSD",1725689681501,0.000815,54285.0,54284.0,0.56462313]
["bitfinex","BTCUSD",1725689681721,0.000815,54285.0,54284.0,0.64462313]
["bitfinex","BTCUSD",1725689682362,0.000815,54285.0,54284.0,0.65162313]
["bitfinex","BTCUSD",1725689683404,0.17767577,54290.0,54286.0,0.184208]
["bitfinex","BTCUSD",1725689683702,0.05513367,54293.0,54286.0,0.184208]
["bitfinex","BTCUSD",1725689683703,0.23931867,54293.0,54289.0,0.184198]
["bitfinex","BTCUSD",1725689683913,0.45095572,54295.0,54289.0,0.1037]
["bitfinex","BTCUSD",1725689683914,0.05513367,54294.0,54289.0,0.1037]
["bitfinex","BTCUSD",1725689684125,0.184192,54291.0,54289.0,0.1037]
["bitfinex","BTCUSD",1725689684374,0.184189,54292.0,54290.0,0.00488576]
["bitfinex","BTCUSD",1725689684594,0.42349367,54295.0,54290.0,0.00488576]
["bitfinex","BTCUSD",1725689684595,0.36836,54295.0,54290.0,0.00488576]
["bitfinex","BTCUSD",1725689684805,0.184192,54291.0,54290.0,0.00488576]
["bitfinex","BTCUSD",1725689687698,0.18419,54292.0,54290.0,0.00488576]
["bitfinex","BTCUSD",1725689688823,0.36836,54295.0,54290.0,0.00488576]
["bitfinex","BTCUSD",1725689689031,0.184183,54294.0,54290.0,0.18907876]
["bitfinex","BTCUSD",1725689690140,0.184186,54293.0,54290.0,0.00488576]
["bitfinex","BTCUSD",1725689690363,0.185001,54293.0,54290.0,0.00488576]
["bitfinex","BTCUSD",1725689690580,0.184192,54292.0,54290.0,0.00488576]
["bitfinex","BTCUSD",1725689690990,0.18419,54292.0,54290.0,0.00488576]
["bitfinex","BTCUSD",1725689691199,0.920962,54291.0,54290.0,0.00488576]
["bitfinex","BTCUSD",1725689691420,1.42159366,54291.0,54290.0,0.00488576]
["bitfinex","BTCUSD",1725689691636,0.18422,54283.0,54279.0,1.456832]
["bitfinex","BTCUSD",1725689692065,0.18422,54283.0,54280.0,0.00488576]
["bitfinex","BTCUSD",1725689692295,0.368432,54285.0,54280.0,0.18911476]
["bitfinex","BTCUSD",1725689692527,0.18422,54283.0,54280.0,0.00488576]
["bitfinex","BTCUSD",1725689692763,0.368439,54283.0,54280.0,0.00488576]
["bitfinex","BTCUSD",1725689692979,0.18422,54283.0,54280.0,0.00488576]
["bitfinex","BTCUSD",1725689693411,0.184223,54282.0,54280.0,0.00488576]
["bitfinex","BTCUSD",1725689693617,0.184223,54282.0,54280.0,0.01188576]
["bitfinex","BTCUSD",1725689693829,0.184223,54282.0,54280.0,0.02188576]
["bitfinex","BTCUSD",1725689694057,0.18422,54283.0,54280.0,0.02188576]
["bitfinex","BTCUSD",1725689694269,0.368416,54287.0,54281.0,0.184226]
["bitfinex","BTCUSD",1725689694487,0.368416,54287.0,54280.0,0.19611476]
["bitfinex","BTCUSD",1725689694488,0.184218,54284.0,54280.0,0.19611476]
["bitfinex","BTCUSD",1725689694709,0.18422,54283.0,54280.0,0.191229]
["bitfinex","BTCUSD",1725689694911,0.18422,54283.0,54281.0,0.00488576]
["bitfinex","BTCUSD",1725689695338,0.18422,54283.0,54280.0,0.204229]
["bitfinex","BTCUSD",1725689695742,0.18422,54283.0,54281.0,0.00488576]
["bitfinex","BTCUSD",1725689695968,0.18422,54283.0,54280.0,0.204229]
["bitfinex","BTCUSD",1725689695969,0.18422,54283.0,54280.0,0.195229]
["bitfinex","BTCUSD",1725689696191,0.18422,54283.0,54281.0,0.01388576]
["bitfinex","BTCUSD",1725689696677,0.36843,54285.0,54281.0,0.01388576]
["bitfinex","BTCUSD",1725689696881,0.184217,54284.0,54281.0,0.00488576]
["bitfinex","BTCUSD",1725689697100,0.184217,54284.0,54281.0,0.00988576]
["bitfinex","BTCUSD",1725689697331,0.05507406,54287.0,54282.0,0.184222]
["bitfinex","BTCUSD",1725689697549,0.18421,54286.0,54282.0,0.18911552]
["bitfinex","BTCUSD",1725689697760,0.23928006,54287.0,54283.0,0.184219]
["bitfinex","BTCUSD",1725689698186,0.23928006,54287.0,54284.0,0.00489552]
["bitfinex","BTCUSD",1725689698626,0.184209,54286.0,54284.0,0.00489552]
["bitfinex","BTCUSD",1725689699222,0.23927606,54288.0,54286.0,0.1754]
["bitfinex","BTCUSD",1725689699444,0.184206,54287.0,54286.0,0.1754]
["bitfinex","BTCUSD",1725689699843,0.184206,54287.0,54286.0,0.18029552]
["bitfinex","BTCUSD",1725689700258,0.23933065,54288.0,54286.0,0.18029552]
["bitfinex","BTCUSD",1725689700726,0.23933065,54288.0,54286.0,0.18529552]
["bitfinex","BTCUSD",1725689701018,0.184206,54287.0,54286.0,0.18529552]
["bitfinex","BTCUSD",1725689701224,0.05512665,54288.0,54286.0,0.18529552]
["bitfinex","BTCUSD",1725689701445,0.05512665,54287.0,54286.0,0.36950252]
["bitfinex","BTCUSD",1725689701652,0.08268998,54289.0,54286.0,0.36950252]
["bitfinex","BTCUSD",1725689701653,0.05512665,54288.0,54286.0,0.36950252]
["bitfinex","BTCUSD",1725689702068,0.05512665,54287.0,54286.0,0.00989552]
["bitfinex","BTCUSD",1725689702273,0.23933265,54287.0,54286.0,0.01389552]
["bitfinex","BTCUSD",1725689702483,0.26689598,54287.0,54286.0,0.00889552]
["bitfinex","BTCUSD",1725689703112,0.184206,54287.0,54286.0,0.00789552]
["bitfinex","BTCUSD",1725689703317,0.184206,54287.0,54286.0,0.01289552]
["bitfinex","BTCUSD",1725689703533,0.08269958,54288.0,54287.0,0.184206]
["bitfinex","BTCUSD",1725689703741,0.05513916,54288.0,54287.0,0.728018]
["bitfinex","BTCUSD",1725689703949,0.05513916,54289.0,54288.0,0.552607]
["bitfinex","BTCUSD",1725689704220,0.05513916,54290.0,54289.0,0.184199]
["bitfinex","BTCUSD",1725689704413,0.08269958,54291.0,54289.0,0.184199]
["bitfinex","BTCUSD",1725689704659,0.20345877,54292.0,54289.0,0.184199]
["bitfinex","BTCUSD",1725689704660,0.26688858,54292.0,54289.0,0.184199]
["bitfinex","BTCUSD",1725689704867,0.05514018,54290.0,54289.0,0.184199]
["bitfinex","BTCUSD",1725689705096,0.05514018,54290.0,54288.0,0.184201]
["bitfinex","BTCUSD",1725689705980,0.05514018,54290.0,54289.0,0.184199]
["bitfinex","BTCUSD",1725689706191,0.05514018,54290.0,54288.0,0.184202]
["bitfinex","BTCUSD",1725689706416,0.05515072,54289.0,54288.0,0.186202]
["bitfinex","BTCUSD",1725689706838,0.05515072,54289.0,54288.0,0.185202]
["bitfinex","BTCUSD",1725689707280,0.05515072,54289.0,54288.0,0.001]
["bitfinex","BTCUSD",1725689707511,0.63529658,54289.0,54288.0,0.001]
["bitfinex","BTCUSD",1725689707738,0.631197,54289.0,54288.0,0.001]
["bitfinex","BTCUSD",1725689708002,1.23127443,54289.0,54288.0,0.001]
["bitfinex","BTCUSD",1725689708448,1.34157965,54289.0,54288.0,0.001]
["bitfinex","BTCUSD",1725689708666,0.552618,54287.0,54286.0,0.00163]
["bitfinex","BTCUSD",1725689709601,0.184212,54286.0,54283.0,1.456819]
["bitfinex","BTCUSD",1725689709840,0.2393743,54286.0,54283.0,1.456819]
["bitfinex","BTCUSD",1725689710055,0.2393743,54286.0,54284.0,0.00489552]
["bitfinex","BTCUSD",1725689710278,0.184212,54285.0,54284.0,0.00489552]
["bitfinex","BTCUSD",1725689710516,0.26696762,54285.0,54284.0,0.00489552]
["bitfinex","BTCUSD",1725689710935,0.184212,54285.0,54284.0,0.00489552]
["bitfinex","BTCUSD",1725689711855,0.184212,54285.0,54280.0,0.368455]
["bitfinex","BTCUSD",1725689711856,0.18422,54283.0,54280.0,0.184229]
["bitfinex","BTCUSD",1725689712078,0.05517816,54283.0,54279.0,1.2726]
["bitfinex","BTCUSD",1725689712326,0.05517816,54283.0,54270.0,0.03696]
["bitfinex","BTCUSD",1725689712327,0.36852,54271.0,54270.0,0.03696]
["bitfinex","BTCUSD",1725689712566,0.184267,54269.0,54267.0,0.1018]
["bitfinex","BTCUSD",1725689712793,0.97649971,54269.0,54264.0,0.00163]
["bitfinex","BTCUSD",1725689713261,1.00408482,54269.0,54264.0,0.00163]
["bitfinex","BTCUSD",1725689713741,0.26701682,54269.0,54264.0,0.00163]
["bitfinex","BTCUSD",1725689713945,0.26701682,54269.0,54268.0,0.01635232]
["bitfinex","BTCUSD",1725689714166,0.63555082,54269.0,54268.0,0.00235232]
["bitfinex","BTCUSD",1725689714435,0.65280245,54269.0,54268.0,0.00235232]
["bitfinex","BTCUSD",1725689715088,0.65280245,54269.0,54268.0,0.01435232]
["bitfinex","BTCUSD",1725689715296,0.57009168,54269.0,54268.0,0.01435232]
["bitfinex","BTCUSD",1725689715508,0.65279859,54269.0,54268.0,0.00235232]
["bitfinex","BTCUSD",1725689715967,0.6527981,54269.0,54268.0,0.02335232]
["bitfinex","BTCUSD",1725689716383,0.6527981,54269.0,54268.0,0.01235232]
["bitfinex","BTCUSD",1725689716602,0.6527981,54269.0,54268.0,0.02335232]
["bitfinex","BTCUSD",1725689718208,0.0999971,54269.0,54268.0,0.02335232]
["bitfinex","BTCUSD",1725689718426,0.01729019,54269.0,54268.0,0.20762232]
["bitfinex","BTCUSD",1725689718592,0.07240374,54269.0,54268.0,0.20762232]
["bitfinex","BTCUSD",1725689719024,0.07240374,54269.0,54268.0,0.39172232]
["bitfinex","BTCUSD",1725689719480,0.01729019,54269.0,54268.0,0.20745232]
["bitfinex","BTCUSD",1725689720209,0.01729019,54269.0,54268.0,0.76026332]
["bitfinex","BTCUSD",1725689720425,0.47883809,54274.0,54268.0,0.76026332]
["bitfinex","BTCUSD",1725689720426,0.05510688,54278.0,54270.0,0.01]
["bitfinex","BTCUSD",1725689720670,0.017292,54277.0,54276.0,0.552729]
["bitfinex","BTCUSD",1725689720889,0.017292,54277.0,54276.0,1.105315]
["bitfinex","BTCUSD",1725689721129,0.017292,54277.0,54276.0,0.368343]
["bitfinex","BTCUSD",1725689721350,0.017292,54277.0,54276.0,0.736829]
["bitfinex","BTCUSD",1725689721758,0.017292,54277.0,54276.0,1.105315]
["bitfinex","BTCUSD",1725689722638,0.017292,54277.0,54276.0,1.133315]
["bitfinex","BTCUSD",1725689722843,0.017292,54277.0,54276.0,1.119315]
["bitfinex","BTCUSD",1725689723037,0.017292,54277.0,54276.0,1.105315]
["bitfinex","BTCUSD",1725689723311,0.017292,54277.0,54276.0,1.119315]
["bitfinex","BTCUSD",1725689723529,0.017292,54277.0,54276.0,1.133315]
["bitfinex","BTCUSD",1725689724823,0.017292,54277.0,54276.0,1.119315]
["bitfinex","BTCUSD",1725689725243,0.017292,54277.0,54276.0,1.133315]
["bitfinex","BTCUSD",1725689725460,0.017292,54277.0,54276.0,1.105315]
["bitfinex","BTCUSD",1725689725875,0.017292,54277.0,54276.0,1.119315]
["bitfinex","BTCUSD",1725689726509,0.017292,54277.0,54276.0,2.405915]
["bitfinex","BTCUSD",1725689727623,0.05511034,54282.0,54280.0,0.184229]
["bitfinex","BTCUSD",1725689727861,0.01729181,54281.0,54280.0,0.184229]
["bitfinex","BTCUSD",1725689728936,0.01729181,54281.0,54280.0,0.027]
["bitfinex","BTCUSD",1725689728937,0.20151781,54281.0,54280.0,0.027]
["bitfinex","BTCUSD",1725689729143,0.01729181,54281.0,54280.0,0.013]
["bitfinex","BTCUSD",1725689729355,0.01729181,54281.0,54279.0,0.18423]
["bitfinex","BTCUSD",1725689729561,0.01729181,54280.0,54279.0,0.18423]
["bitfinex","BTCUSD",1725689730657,0.07240215,54280.0,54279.0,0.18423]
["bitfinex","BTCUSD",1725689731542,0.07240215,54280.0,54279.0,0.19823]
["bitfinex","BTCUSD",1725689731763,0.05512914,54282.0,54279.0,0.19823]
["bitfinex","BTCUSD",1725689732140,0.05512928,54282.0,54279.0,0.19823]
["bitfinex","BTCUSD",1725689732562,0.05512928,54282.0,54279.0,0.21223]
["bitfinex","BTCUSD",1725689732801,0.05512928,54282.0,54279.0,0.18423]
["bitfinex","BTCUSD",1725689733215,0.05512928,54282.0,54279.0,0.21123]
["bitfinex","BTCUSD",1725689733843,0.23935228,54282.0,54279.0,0.21123]
["bitfinex","BTCUSD",1725689734067,0.05512928,54282.0,54279.0,0.027]
["bitfinex","BTCUSD",1725689734271,0.23935228,54282.0,54279.0,0.027]
["bitfinex","BTCUSD",1725689734705,0.23935828,54280.0,54279.0,0.027]
["bitfinex","BTCUSD",1725689735205,0.184229,54280.0,54279.0,0.027]
["bitfinex","BTCUSD",1725689735827,0.184229,54280.0,54279.0,0.014]
["bitfinex","BTCUSD",1725689736813,0.184229,54280.0,54279.0,0.028]
["bitfinex","BTCUSD",1725689738299,0.08269907,54281.0,54280.0,0.368459]
["bitfinex","BTCUSD",1725689738519,0.11026542,54284.0,54280.0,0.368459]
["bitfinex","BTCUSD",1725689738520,0.05513797,54282.0,54280.0,0.560259]
["bitfinex","BTCUSD",1725689738742,0.05513797,54282.0,54281.0,0.184226]
["bitfinex","BTCUSD",1725689739379,0.05513797,54283.0,54282.0,0.184223]
["bitfinex","BTCUSD",1725689740871,0.05513797,54283.0,54282.0,0.552669]
["bitfinex","BTCUSD",1725689741207,0.05513797,54283.0,54282.0,0.184223]
["bitfinex","BTCUSD",1725689741632,0.05513797,54283.0,54282.0,0.197223]
["bitfinex","BTCUSD",1725689741855,0.185024,54286.0,54282.0,0.197223]
["bitfinex","BTCUSD",1725689741856,0.08269907,54284.0,54283.0,0.184219]
["bitfinex","BTCUSD",1725689742054,0.08269907,54285.0,54284.0,0.184216]
["bitfinex","BTCUSD",1725689742689,0.08269907,54285.0,54284.0,0.552648]
["bitfinex","BTCUSD",1725689742867,0.08269907,54285.0,54284.0,0.184216]
["bitfinex","BTCUSD",1725689743509,0.08269907,54285.0,54283.0,0.012]
["bitfinex","BTCUSD",1725689743646,0.08271465,54284.0,54283.0,0.196219]
["bitfinex","BTCUSD",1725689744857,0.08271465,54284.0,54283.0,0.207219]
["bitfinex","BTCUSD",1725689745089,0.08271465,54284.0,54283.0,0.195219]
["bitfinex","BTCUSD",1725689745919,0.08271465,54284.0,54283.0,0.207219]
["bitfinex","BTCUSD",1725689746780,0.08272129,54284.0,54283.0,0.207219]
["bitfinex","BTCUSD",1725689749145,0.08272129,54284.0,54283.0,0.575658]
["bitfinex","BTCUSD",1725689749358,0.08272129,54284.0,54283.0,0.207219]
["bitfinex","BTCUSD",1725689750157,0.08272692,54284.0,54283.0,0.207219]
["bitfinex","BTCUSD",1725689750444,0.05515706,54284.0,54283.0,0.207219]
["bitfinex","BTCUSD",1725689750899,0.05515706,54285.0,54284.0,0.184216]
["bitfinex","BTCUSD",1725689751754,0.05516144,54285.0,54284.0,0.184216]
["bitfinex","BTCUSD",1725689752456,0.08355716,54286.0,54284.0,0.184216]
["bitfinex","BTCUSD",1725689752890,0.08355716,54286.0,54284.0,0.194216]
["bitfinex","BTCUSD",1725689753108,0.08355716,54286.0,54284.0,0.205216]
["bitfinex","BTCUSD",1725689753316,0.08355716,54286.0,54284.0,0.01]
["bitfinex","BTCUSD",1725689753569,0.08355716,54286.0,54284.0,0.194215]
["bitfinex","BTCUSD",1725689753799,0.08355716,54286.0,54284.0,0.204215]
["bitfinex","BTCUSD",1725689754092,0.08355716,54286.0,54284.0,0.194215]
["bitfinex","BTCUSD",1725689754336,0.08355716,54286.0,54284.0,0.203215]
["bitfinex","BTCUSD",1725689756590,0.05516765,54285.0,54284.0,0.203215]
["bitfinex","BTCUSD",1725689756819,0.08355716,54286.0,54284.0,0.203215]
["bitfinex","BTCUSD",1725689757040,0.05516768,54286.0,54284.0,0.203215]
["bitfinex","BTCUSD",1725689757265,0.05516768,54286.0,54285.0,0.184212]
["bitfinex","BTCUSD",1725689757478,0.05516768,54286.0,54283.0,0.184216]
["bitfinex","BTCUSD",1725689757930,0.05516768,54286.0,54284.0,0.021]
["bitfinex","BTCUSD",1725689758373,0.05516768,54286.0,54284.0,0.011]
["bitfinex","BTCUSD",1725689759229,0.05516768,54286.0,54283.0,0.009]
["bitfinex","BTCUSD",1725689759439,0.05516768,54287.0,54285.0,0.01]
["bitfinex","BTCUSD",1725689759848,0.05516768,54287.0,54283.0,0.009]
["bitfinex","BTCUSD",1725689760055,0.05516768,54287.0,54284.0,0.01]
["bitfinex","BTCUSD",1725689760293,0.23937368,54287.0,54281.0,0.184226]
["bitfinex","BTCUSD",1725689760575,0.05516768,54286.0,54284.0,0.009]
["bitfinex","BTCUSD",1725689760799,0.05516768,54286.0,54285.0,0.008]
["bitfinex","BTCUSD",1725689761014,0.05516768,54286.0,54281.0,0.184226]
["bitfinex","BTCUSD",1725689761238,0.05516768,54286.0,54284.0,0.016]
["bitfinex","BTCUSD",1725689761888,0.05516768,54286.0,54284.0,0.008]
["bitfinex","BTCUSD",1725689762096,0.23937668,54286.0,54285.0,0.009]
["bitfinex","BTCUSD",1725689762299,0.05516768,54286.0,54285.0,0.009]
["bitfinex","BTCUSD",1725689762512,0.26695752,54287.0,54285.0,0.009]
["bitfinex","BTCUSD",1725689762718,0.184206,54287.0,54285.0,0.009]
["bitfinex","BTCUSD",1725689762926,0.08275152,54288.0,54285.0,0.009]
["bitfinex","BTCUSD",1725689762927,0.26695452,54288.0,54285.0,0.009]
["bitfinex","BTCUSD",1725689763133,0.05519863,54286.0,54285.0,0.009]
["bitfinex","BTCUSD",1725689763336,0.01729446,54286.0,54285.0,0.009]
["bitfinex","BTCUSD",1725689763544,0.05520005,54287.0,54285.0,0.01]
["bitfinex","BTCUSD",1725689763754,0.01729458,54286.0,54285.0,0.01]
["bitfinex","BTCUSD",1725689764184,0.01729458,54286.0,54284.0,0.184215]
["bitfinex","BTCUSD",1725689764391,0.01729458,54285.0,54284.0,0.184215]
["bitfinex","BTCUSD",1725689765451,0.01729458,54285.0,54284.0,0.193215]
["bitfinex","BTCUSD",1725689765699,0.000815,54286.0,54284.0,0.193215]
["bitfinex","BTCUSD",1725689766632,0.000815,54286.0,54285.0,0.01]
["bitfinex","BTCUSD",1725689766868,0.000815,54286.0,54284.0,0.184215]
["bitfinex","BTCUSD",1725689767084,0.000815,54286.0,54285.0,0.184212]
["bitfinex","BTCUSD",1725689767312,0.000815,54286.0,54284.0,0.204215]
["bitfinex","BTCUSD",1725689767538,0.000815,54286.0,54284.0,0.194215]
["bitfinex","BTCUSD",1725689768015,0.000815,54286.0,54285.0,0.009]
["bitfinex","BTCUSD",1725689768419,0.000815,54286.0,54284.0,0.194215]
["bitfinex","BTCUSD",1725689768852,0.08286933,54291.0,54284.0,0.203215]
["bitfinex","BTCUSD",1725689769082,0.184196,54290.0,54284.0,0.193215]
["bitfinex","BTCUSD",1725689769329,0.08286933,54291.0,54290.0,0.283495]
["bitfinex","BTCUSD",1725689769566,0.000815,54293.0,54290.0,0.283495]
["bitfinex","BTCUSD",1725689769567,0.08368433,54293.0,54290.0,0.0993]
["bitfinex","BTCUSD",1725689769788,0.000815,54293.0,54290.0,0.283494]
["bitfinex","BTCUSD",1725689771175,0.000815,54293.0,54291.0,0.184192]
["bitfinex","BTCUSD",1725689772459,0.000815,54293.0,54290.0,0.283495]
["bitfinex","BTCUSD",1725689772882,0.000815,54293.0,54291.0,0.013]
["bitfinex","BTCUSD",1725689773570,0.000815,54293.0,54291.0,0.012]
["bitfinex","BTCUSD",1725689775588,0.05521897,54292.0,54291.0,0.012]
["bitfinex","BTCUSD",1725689775803,0.05521897,54292.0,54291.0,0.025]
["bitfinex","BTCUSD",1725689776599,0.05521897,54292.0,54290.0,0.0993]
["bitfinex","BTCUSD",1725689776812,0.05521897,54292.0,54291.0,0.027]
["bitfinex","BTCUSD",1725689777382,0.05521611,54292.0,54291.0,0.198192]
["bitfinex","BTCUSD",1725689777586,0.01729772,54292.0,54291.0,0.198192]
["bitfinex","BTCUSD",1725689778021,0.01729772,54292.0,54291.0,0.566577]
["bitfinex","BTCUSD",1725689778680,0.01729772,54292.0,54291.0,0.934962]
["bitfinex","BTCUSD",1725689779296,0.01811272,54292.0,54291.0,0.934962]
["bitfinex","BTCUSD",1725689779770,0.01811272,54292.0,54291.0,0.947962]
["bitfinex","BTCUSD",1725689780399,0.000815,54292.0,54291.0,0.947962]
["bitfinex","BTCUSD",1725689780603,0.01811451,54292.0,54291.0,0.947962]
["bitfinex","BTCUSD",1725689782614,0.0181145,54292.0,54291.0,0.947962]
["bitfinex","BTCUSD",1725689783064,0.05519716,54299.0,54292.0,0.368377]
["bitfinex","BTCUSD",1725689783263,0.20146862,54298.0,54293.0,0.184183]
["bitfinex","BTCUSD",1725689783492,0.01729962,54297.0,54293.0,0.184183]
["bitfinex","BTCUSD",1725689783705,0.01729962,54296.0,54293.0,0.184183]
["bitfinex","BTCUSD",1725689783914,0.01729962,54295.0,54293.0,0.184183]
["bitfinex","BTCUSD",1725689784151,0.01729962,54294.0,54293.0,0.184183]
["bitfinex","BTCUSD",1725689784351,0.01729962,54294.0,54293.0,0.191183]
["bitfinex","BTCUSD",1725689785655,0.01729962,54294.0,54293.0,0.552554]
["bitfinex","BTCUSD",1725689786118,0.01729962,54294.0,54293.0,0.569554]
["bitfinex","BTCUSD",1725689786336,0.01729962,54294.0,54293.0,0.562554]
["bitfinex","BTCUSD",1725689786548,0.01729962,54294.0,54293.0,0.564554]
["bitfinex","BTCUSD",1725689786756,0.01729962,54294.0,54293.0,0.575554]
["bitfinex","BTCUSD",1725689787175,0.184169,54298.0,54293.0,0.575554]
["bitfinex","BTCUSD",1725689787665,0.00234393,54294.0,54293.0,0.575554]
["bitfinex","BTCUSD",1725689787669,0.05519594,54301.0,54300.0,0.02835088]
["bitfinex","BTCUSD",1725689787907,0.05519594,54303.0,54301.0,0.371858]
["bitfinex","BTCUSD",1725689788147,0.184148,54304.0,54301.0,0.1877]
["bitfinex","BTCUSD",1725689788569,0.184152,54303.0,54301.0,0.1877]
["bitfinex","BTCUSD",1725689789052,0.184149,54304.0,54301.0,0.1877]
["bitfinex","BTCUSD",1725689789273,0.00082,54305.0,54304.0,0.184148]
["bitfinex","BTCUSD",1725689789714,0.00082,54305.0,54302.0,0.184153]
["bitfinex","BTCUSD",1725689789936,0.00082,54305.0,54302.0,0.368308]
["bitfinex","BTCUSD",1725689790157,0.00082,54305.0,54304.0,0.184148]
["bitfinex","BTCUSD",1725689790597,0.01812298,54305.0,54304.0,0.184148]
["bitfinex","BTCUSD",1725689790804,0.01812298,54305.0,54304.0,0.197148]
["bitfinex","BTCUSD",1725689791438,0.368264,54309.0,54304.0,0.197148]
["bitfinex","BTCUSD",1725689791645,0.184136,54308.0,54304.0,0.197148]
["bitfinex","BTCUSD",1725689791855,0.184136,54308.0,54304.0,0.211148]
["bitfinex","BTCUSD",1725689792072,0.184132,54309.0,54305.0,0.184145]
["bitfinex","BTCUSD",1725689793212,0.28784066,54310.0,54303.0,0.368303]
["bitfinex","BTCUSD",1725689793416,0.184132,54309.0,54302.0,1.640908]
["bitfinex","BTCUSD",1725689793653,0.184132,54309.0,54305.0,0.203143]
["bitfinex","BTCUSD",1725689793860,0.184128,54310.0,54306.0,0.184141]
["bitfinex","BTCUSD",1725689794287,0.184134,54308.0,54305.0,0.019]
["bitfinex","BTCUSD",1725689794721,0.552391,54310.0,54305.0,0.203143]
["bitfinex","BTCUSD",1725689794937,0.184132,54309.0,54305.0,0.193143]
["bitfinex","BTCUSD",1725689795394,0.184135,54308.0,54305.0,0.193143]
["bitfinex","BTCUSD",1725689795825,0.184135,54308.0,54305.0,0.195143]
["bitfinex","BTCUSD",1725689796035,0.18414,54307.0,54305.0,0.011]
["bitfinex","BTCUSD",1725689796260,0.18414,54307.0,54303.0,0.184151]
["bitfinex","BTCUSD",1725689796499,0.184135,54308.0,54305.0,0.01]
["bitfinex","BTCUSD",1725689796738,0.184135,54308.0,54304.0,0.184147]
["bitfinex","BTCUSD",1725689797006,0.184138,54307.0,54305.0,0.01]
["bitfinex","BTCUSD",1725689797464,0.184135,54308.0,54305.0,0.01]
["bitfinex","BTCUSD",1725689797685,0.00082,54311.0,54304.0,0.184147]
["bitfinex","BTCUSD",1725689797899,0.184138,54308.0,54304.0,0.184147]
["bitfinex","BTCUSD",1725689798110,0.184138,54308.0,54305.0,0.011]
["bitfinex","BTCUSD",1725689798334,0.184138,54307.0,54305.0,0.011]
["bitfinex","BTCUSD",1725689798541,0.184135,54308.0,54305.0,0.011]
["bitfinex","BTCUSD",1725689800280,0.184135,54308.0,54305.0,0.021]
["bitfinex","BTCUSD",1725689801184,0.00082,54311.0,54308.0,0.1877]
["bitfinex","BTCUSD",1725689801665,0.00082,54311.0,54310.0,0.184128]
["bitfinex","BTCUSD",1725689801872,0.00082,54311.0,54308.0,0.1877]
["bitfinex","BTCUSD",1725689802313,0.00082,54311.0,54308.0,0.371833]
["bitfinex","BTCUSD",1725689802540,0.00082,54311.0,54309.0,0.184131]
["bitfinex","BTCUSD",1725689803437,0.000815,54310.0,54309.0,0.184131]
["bitfinex","BTCUSD",1725689803860,0.000815,54310.0,54309.0,0.191131]
["bitfinex","BTCUSD",1725689804083,0.15822214,54313.0,54309.0,0.191131]
["bitfinex","BTCUSD",1725689804292,0.14326453,54313.0,54309.0,0.191131]
["bitfinex","BTCUSD",1725689805132,0.14326453,54313.0,54309.0,0.192131]
["bitfinex","BTCUSD",1725689805392,0.14326453,54313.0,54309.0,0.200131]
["bitfinex","BTCUSD",1725689805802,0.14326453,54313.0,54309.0,0.206131]
["bitfinex","BTCUSD",1725689806014,0.14326453,54313.0,54309.0,0.198131]
["bitfinex","BTCUSD",1725689806225,0.14326453,54313.0,54309.0,0.202131]
["bitfinex","BTCUSD",1725689807337,0.368225,54315.0,54309.0,0.202131]
["bitfinex","BTCUSD",1725689807517,0.18412,54313.0,54309.0,0.202131]
["bitfinex","BTCUSD",1725689808373,0.184115,54314.0,54310.0,0.184127]
["bitfinex","BTCUSD",1725689808602,0.184108,54316.0,54312.0,0.18412]
["bitfinex","BTCUSD",1725689808809,0.05519594,54320.0,54313.0,0.368232]
["bitfinex","BTCUSD",1725689809024,0.184103,54318.0,54314.0,0.184113]
["bitfinex","BTCUSD",1725689809262,0.184103,54318.0,54315.0,0.37081]
["bitfinex","BTCUSD",1725689809711,0.1841,54319.0,54315.0,0.37081]
["bitfinex","BTCUSD",1725689811069,0.42408167,54323.0,54315.0,0.37081]
["bitfinex","BTCUSD",1725689811290,0.184098,54319.0,54315.0,0.37081]
["bitfinex","BTCUSD",1725689811719,0.552287,54320.0,54319.0,0.03732604]
["bitfinex","BTCUSD",1725689812031,1.10588,54320.0,54319.0,0.03732604]
["bitfinex","BTCUSD",1725689812239,1.474073,54320.0,54319.0,0.03732604]
["bitfinex","BTCUSD",1725689813165,1.474073,54320.0,54319.0,0.04632604]
["bitfinex","BTCUSD",1725689813465,1.474073,54320.0,54319.0,0.05632604]
["bitfinex","BTCUSD",1725689815412,0.184094,54320.0,54319.0,0.24302604]
["bitfinex","BTCUSD",1725689815627,0.552282,54320.0,54319.0,0.24302604]
["bitfinex","BTCUSD",1725689815852,0.552282,54320.0,54319.0,0.15992604]
["bitfinex","BTCUSD",1725689816263,0.553097,54320.0,54319.0,0.15992604]
["bitfinex","BTCUSD",1725689817166,0.51577165,54320.0,54319.0,0.1226]
["bitfinex","BTCUSD",1725689819443,0.14758365,54320.0,54319.0,0.1226]
["bitfinex","BTCUSD",1725689821376,0.000815,54320.0,54319.0,0.1226]
["bitfinex","BTCUSD",1725689821721,0.553097,54320.0,54319.0,0.1226]
["bitfinex","BTCUSD",1725689821942,0.553097,54320.0,54319.0,0.019]
["bitfinex","BTCUSD",1725689821943,1.373473,54320.0,54319.0,0.019]
["bitfinex","BTCUSD",1725689822191,1.005285,54320.0,54319.0,0.019]
["bitfinex","BTCUSD",1725689822843,0.921285,54320.0,54319.0,0.019]
["bitfinex","BTCUSD",1725689824193,1.06372867,54320.0,54319.0,0.019]
["bitfinex","BTCUSD",1725689825061,1.06372867,54320.0,54319.0,0.014]
["bitfinex","BTCUSD",1725689825279,1.1740435,54320.0,54319.0,0.014]
["bitfinex","BTCUSD",1725689825509,1.5422315,54320.0,54319.0,0.014]
["bitfinex","BTCUSD",1725689825731,1.43191667,54320.0,54319.0,0.014]
["bitfinex","BTCUSD",1725689825957,1.56981021,54320.0,54319.0,0.014]
["bitfinex","BTCUSD",1725689826639,1.21892399,54320.0,54319.0,0.014]
["bitfinex","BTCUSD",1725689827064,1.08103045,54320.0,54319.0,0.014]
["bitfinex","BTCUSD",1725689827311,1.21892399,54320.0,54319.0,0.014]
["bitfinex","BTCUSD",1725689829267,1.2184126,54320.0,54319.0,0.014]
["bitfinex","BTCUSD",1725689829475,1.5866006,54320.0,54319.0,0.014]
["bitfinex","BTCUSD",1725689829698,1.44870706,54320.0,54319.0,0.00939332]
["bitfinex","BTCUSD",1725689830349,1.08051906,54320.0,54319.0,0.00939332]
["bitfinex","BTCUSD",1725689830818,1.44870706,54320.0,54319.0,0.00939332]
["bitfinex","BTCUSD",1725689831042,1.44870529,54320.0,54319.0,0.00939332]
["bitfinex","BTCUSD",1725689831548,1.08051729,54320.0,54319.0,0.00939332]
["bitfinex","BTCUSD",1725689832008,1.44870529,54320.0,54319.0,0.00939332]
["bitfinex","BTCUSD",1725689832464,1.08051729,54320.0,54319.0,0.00939332]
["bitfinex","BTCUSD",1725689832703,1.08051729,54320.0,54319.0,0.09289332]
["bitfinex","BTCUSD",1725689832941,1.08051729,54320.0,54319.0,0.46108832]
["bitfinex","BTCUSD",1725689832942,0.06608701,54320.0,54319.0,0.46108832]
["bitfinex","BTCUSD",1725689833164,0.05523508,54322.0,54321.0,0.28669]
["bitfinex","BTCUSD",1725689833395,0.05524058,54323.0,54322.0,0.552261]
["bitfinex","BTCUSD",1725689833636,0.05524058,54325.0,54323.0,0.554268]
["bitfinex","BTCUSD",1725689833862,0.000815,54326.0,54325.0,0.552231]
["bitfinex","BTCUSD",1725689834092,0.000815,54326.0,54325.0,1.106485]
["bitfinex","BTCUSD",1725689834319,0.000815,54326.0,54325.0,1.105485]
["bitfinex","BTCUSD",1725689834988,0.001815,54326.0,54325.0,1.113485]
["bitfinex","BTCUSD",1725689835210,0.19954242,54336.0,54332.0,0.184053]
["bitfinex","BTCUSD",1725689835479,0.05524058,54336.0,54334.0,0.184045]
["bitfinex","BTCUSD",1725689835705,0.05524058,54336.0,54333.0,0.1861]
["bitfinex","BTCUSD",1725689835912,0.05518624,54336.0,54333.0,0.1861]
["bitfinex","BTCUSD",1725689836128,0.05518624,54336.0,54333.0,0.37015]
["bitfinex","BTCUSD",1725689836318,0.14607335,54337.0,54333.0,0.37015]
["bitfinex","BTCUSD",1725689837241,0.003,54336.0,54333.0,0.37015]
["bitfinex","BTCUSD",1725689837464,0.15868414,54337.0,54333.0,0.37015]
["bitfinex","BTCUSD",1725689838215,0.004,54337.0,54333.0,0.37015]
["bitfinex","BTCUSD",1725689838425,0.188037,54337.0,54333.0,0.37015]
["bitfinex","BTCUSD",1725689838649,0.004,54337.0,54334.0,0.184046]
["bitfinex","BTCUSD",1725689838861,0.004,54337.0,54335.0,0.184041]
["bitfinex","BTCUSD",1725689839048,0.004,54337.0,54333.0,0.738241]
["bitfinex","BTCUSD",1725689839320,0.03286496,54337.0,54334.0,0.184046]
["bitfinex","BTCUSD",1725689840213,2e-08,54337.0,54334.0,0.184046]
["bitfinex","BTCUSD",1725689840437,0.004,54337.0,54334.0,0.184046]
["bitfinex","BTCUSD",1725689840886,0.368053,54340.0,54333.0,0.554195]
["bitfinex","BTCUSD",1725689841129,0.368053,54340.0,54335.0,0.184041]
["bitfinex","BTCUSD",1725689841311,0.184032,54339.0,54335.0,0.184041]
["bitfinex","BTCUSD",1725689842226,0.184032,54339.0,54334.0,0.025]
["bitfinex","BTCUSD",1725689842227,0.36804,54342.0,54334.0,0.025]
["bitfinex","BTCUSD",1725689842434,0.184031,54339.0,54334.0,0.025]
["bitfinex","BTCUSD",1725689842648,0.184031,54339.0,54334.0,0.012]
["bitfinex","BTCUSD",1725689842864,0.15567824,54339.0,54336.0,0.184039]
["bitfinex","BTCUSD",1725689843084,0.15567824,54339.0,54334.0,0.026]
["bitfinex","BTCUSD",1725689843307,0.15567824,54339.0,54335.0,0.184042]
["bitfinex","BTCUSD",1725689843742,0.184027,54340.0,54336.0,0.184038]
["bitfinex","BTCUSD",1725689844433,0.184024,54341.0,54337.0,0.184034]
["bitfinex","BTCUSD",1725689845092,0.18403,54339.0,54336.0,0.01]
["bitfinex","BTCUSD",1725689845314,0.368034,54343.0,54336.0,0.01]
["bitfinex","BTCUSD",1725689845526,0.184023,54341.0,54337.0,0.184034]
["bitfinex","BTCUSD",1725689845749,0.184023,54341.0,54338.0,0.184033]
["bitfinex","BTCUSD",1725689845750,0.02886317,54339.0,54338.0,0.184033]
["bitfinex","BTCUSD",1725689847312,0.02886317,54339.0,54338.0,0.197033]
["bitfinex","BTCUSD",1725689847745,0.02886317,54339.0,54338.0,0.576099]
["bitfinex","BTCUSD",1725689848417,0.02886317,54339.0,54338.0,0.208033]
["bitfinex","BTCUSD",1725689848642,0.02886317,54339.0,54338.0,0.024]
["bitfinex","BTCUSD",1725689849310,0.02886317,54339.0,54338.0,0.208033]
["bitfinex","BTCUSD",1725689850070,0.02886317,54339.0,54338.0,0.024]
["bitfinex","BTCUSD",1725689852286,0.21289217,54339.0,54338.0,0.024]
["bitfinex","BTCUSD",1725689852539,1.03482417,54339.0,54338.0,0.024]
["bitfinex","BTCUSD",1725689852747,1.355943,54339.0,54338.0,0.024]
["bitfinex","BTCUSD",1725689854097,1.724002,54339.0,54338.0,0.024]
["bitfinex","BTCUSD",1725689854355,1.80646593,54339.0,54338.0,0.024]
["bitfinex","BTCUSD",1725689854776,1.355943,54339.0,54338.0,0.024]
["bitfinex","BTCUSD",1725689855268,1.43840693,54339.0,54338.0,0.024]
["bitfinex","BTCUSD",1725689855494,1.355943,54339.0,54338.0,0.024]
["bitfinex","BTCUSD",1725689855963,1.47877873,54339.0,54338.0,0.013]
["bitfinex","BTCUSD",1725689856208,1.47877873,54339.0,54325.0,0.001628]
["bitfinex","BTCUSD",1725689856209,0.52386713,54326.0,54325.0,0.001628]
["bitfinex","BTCUSD",1725689856440,0.89201413,54326.0,54325.0,0.001628]
["bitfinex","BTCUSD",1725689856666,0.184073,54326.0,54325.0,0.001628]
["bitfinex","BTCUSD",1725689856939,0.27883154,54331.0,54330.0,0.02836412]
["bitfinex","BTCUSD",1725689857185,0.16829191,54332.0,54331.0,0.01202746]
["bitfinex","BTCUSD",1725689857424,0.368107,54332.0,54331.0,0.01202746]
["bitfinex","BTCUSD",1725689857664,0.184053,54332.0,54331.0,0.01202746]
["bitfinex","BTCUSD",1725689857876,0.55216,54332.0,54331.0,0.01102746]
["bitfinex","BTCUSD",1725689858373,0.54851203,54332.0,54331.0,0.01102746]
["bitfinex","BTCUSD",1725689858577,0.53097095,54332.0,54331.0,0.01102746]
["bitfinex","BTCUSD",1725689859020,0.207053,54332.0,54331.0,0.01102746]
["bitfinex","BTCUSD",1725689859238,0.368091,54335.0,54331.0,0.01102746]
["bitfinex","BTCUSD",1725689859452,0.1129,54338.0,54331.0,0.01102746]
["bitfinex","BTCUSD",1725689859676,0.16554736,54332.0,54331.0,0.01902746]
["bitfinex","BTCUSD",1725689859883,0.18405,54333.0,54331.0,0.01902746]
["bitfinex","BTCUSD",1725689860101,0.184052,54333.0,54331.0,0.02002746]
["bitfinex","BTCUSD",1725689860325,0.184045,54335.0,54331.0,0.01102746]
["bitfinex","BTCUSD",1725689860573,0.368071,54338.0,54332.0,0.0916]
["bitfinex","BTCUSD",1725689860813,0.34956484,54338.0,54332.0,0.0916]
["bitfinex","BTCUSD",1725689861045,0.184041,54336.0,54332.0,0.0916]
["bitfinex","BTCUSD",1725689861286,0.023,54335.0,54332.0,0.275652]
["bitfinex","BTCUSD",1725689861523,0.023,54334.0,54332.0,0.0916]
["bitfinex","BTCUSD",1725689861748,0.33215019,54341.0,54333.0,0.18405]
["bitfinex","BTCUSD",1725689861969,0.18403,54339.0,54333.0,0.18405]
["bitfinex","BTCUSD",1725689862221,0.17934636,54339.0,54333.0,0.18405]
["bitfinex","BTCUSD",1725689862672,0.184035,54338.0,54332.0,0.0916]
["bitfinex","BTCUSD",1725689862908,0.33215019,54341.0,54333.0,0.184048]
["bitfinex","BTCUSD",1725689862909,0.184027,54340.0,54333.0,0.184048]
["bitfinex","BTCUSD",1725689863428,0.184027,54340.0,54333.0,0.185048]
["bitfinex","BTCUSD",1725689863646,0.184027,54340.0,54333.0,0.184048]
["bitfinex","BTCUSD",1725689863878,1e-08,54339.0,54332.0,0.0916]
["bitfinex","BTCUSD",1725689864113,0.368037,54343.0,54333.0,0.369725]
["bitfinex","BTCUSD",1725689864324,0.000814,54339.0,54335.0,0.184042]
["bitfinex","BTCUSD",1725689864532,0.184021,54342.0,54335.0,0.184042]
["bitfinex","BTCUSD",1725689864966,0.184021,54342.0,54336.0,0.1146]
["bitfinex","BTCUSD",1725689865392,0.184016,54343.0,54337.0,0.0916]
["bitfinex","BTCUSD",1725689865633,0.02886393,54341.0,54337.0,0.0916]
["bitfinex","BTCUSD",1725689866147,0.02886393,54341.0,54338.0,0.184031]
["bitfinex","BTCUSD",1725689866379,0.001,54342.0,54338.0,0.184031]
["bitfinex","BTCUSD",1725689866609,0.184825,54347.0,54340.0,0.184025]
["bitfinex","BTCUSD",1725689866841,0.005,54343.0,54338.0,0.368065]
["bitfinex","BTCUSD",1725689867063,0.001,54341.0,54339.0,0.184028]
["bitfinex","BTCUSD",1725689867295,0.001,54341.0,54337.0,0.459671]
["bitfinex","BTCUSD",1725689867296,0.00082,54347.0,54337.0,0.275635]
["bitfinex","BTCUSD",1725689867529,0.00082,54347.0,54338.0,0.184032]
["bitfinex","BTCUSD",1725689867731,0.003,54341.0,54338.0,0.184032]
["bitfinex","BTCUSD",1725689867937,0.003,54341.0,54337.0,0.0916]
["bitfinex","BTCUSD",1725689867938,0.003,54341.0,54337.0,0.275636]
["bitfinex","BTCUSD",1725689868153,1e-08,54341.0,54337.0,0.0916]
["bitfinex","BTCUSD",1725689868401,0.368007,54347.0,54337.0,0.275635]
["bitfinex","BTCUSD",1725689869292,0.1685807,54345.0,54337.0,0.275635]
["bitfinex","BTCUSD",1725689870013,0.1685807,54345.0,54337.0,0.276635]
["bitfinex","BTCUSD",1725689870237,0.023,54344.0,54337.0,0.277635]
["bitfinex","BTCUSD",1725689870477,0.14298133,54345.0,54337.0,0.277635]
["bitfinex","BTCUSD",1725689870704,0.06512,54349.0,54339.0,0.0895]
["bitfinex","BTCUSD",1725689870705,0.00082,54349.0,54339.0,0.0895]
["bitfinex","BTCUSD",1725689870932,0.00082,54349.0,54343.0,0.184013]
["bitfinex","BTCUSD",1725689871150,0.001,54345.0,54344.0,0.552036]
["bitfinex","BTCUSD",1725689872106,0.001,54345.0,54344.0,0.184011]
["bitfinex","BTCUSD",1725689872543,0.00082,54349.0,54343.0,0.1998]
["bitfinex","BTCUSD",1725689872766,0.00082,54349.0,54343.0,0.2098]
["bitfinex","BTCUSD",1725689872989,0.00082,54349.0,54344.0,0.014]
["bitfinex","BTCUSD",1725689873450,0.00082,54349.0,54343.0,0.1998]
["bitfinex","BTCUSD",1725689873660,0.00082,54349.0,54343.0,0.383815]
["bitfinex","BTCUSD",1725689873900,0.00082,54349.0,54343.0,0.395815]
["bitfinex","BTCUSD",1725689874110,0.00082,54349.0,54344.0,0.014]
["bitfinex","BTCUSD",1725689874320,0.02382,54349.0,54343.0,0.2118]
["bitfinex","BTCUSD",1725689874866,0.00082,54349.0,54343.0,0.2118]
["bitfinex","BTCUSD",1725689875118,0.00082,54349.0,54343.0,0.1998]
["bitfinex","BTCUSD",1725689875541,0.00082,54349.0,54344.0,0.012]
["bitfinex","BTCUSD",1725689875760,0.02886021,54348.0,54344.0,0.012]
["bitfinex","BTCUSD",1725689876007,0.023,54347.0,54343.0,0.1998]
["bitfinex","BTCUSD",1725689876226,0.023,54347.0,54344.0,0.013]
["bitfinex","BTCUSD",1725689876227,0.0643,54346.0,54344.0,0.013]
["bitfinex","BTCUSD",1725689876451,0.023,54345.0,54344.0,0.013]
["bitfinex","BTCUSD",1725689876670,0.07811686,54345.0,54344.0,0.013]
["bitfinex","BTCUSD",1725689876881,0.07811686,54345.0,54340.0,0.184026]
["bitfinex","BTCUSD",1725689877033,0.07811686,54345.0,54344.0,0.013]
["bitfinex","BTCUSD",1725689877283,0.023,54345.0,54344.0,0.013]
["bitfinex","BTCUSD",1725689877856,0.023,54345.0,54344.0,0.027]
["bitfinex","BTCUSD",1725689878051,0.07814304,54345.0,54344.0,0.1165]
["bitfinex","BTCUSD",1725689878252,0.10567529,54345.0,54344.0,0.1165]
["bitfinex","BTCUSD",1725689879035,0.10567529,54345.0,54344.0,0.1035]
["bitfinex","BTCUSD",1725689879261,0.10567529,54345.0,54344.0,0.028]
["bitfinex","BTCUSD",1725689880307,0.023,54345.0,54344.0,0.028]
["bitfinex","BTCUSD",1725689880517,0.27722863,54345.0,54344.0,0.028]
["bitfinex","BTCUSD",1725689880933,0.30609014,54345.0,54344.0,0.028]
["bitfinex","BTCUSD",1725689881373,0.44388229,54345.0,54344.0,0.028]
["bitfinex","BTCUSD",1725689881613,0.25987329,54345.0,54344.0,0.028]
["bitfinex","BTCUSD",1725689881825,0.12208114,54345.0,54344.0,0.028]
["bitfinex","BTCUSD",1725689882497,0.23246554,54345.0,54344.0,0.028]
["bitfinex","BTCUSD",1725689882708,0.38761303,54345.0,54344.0,0.028]
["bitfinex","BTCUSD",1725689882922,0.20360403,54345.0,54344.0,0.028]
["bitfinex","BTCUSD",1725689883126,0.23120013,54345.0,54344.0,0.028]
["bitfinex","BTCUSD",1725689883339,0.09321963,54345.0,54344.0,0.028]
["bitfinex","BTCUSD",1725689883580,0.20360133,54345.0,54344.0,0.028]
["bitfinex","BTCUSD",1725689883819,0.10578744,54345.0,54344.0,0.212012]
["bitfinex","BTCUSD",1725689884034,0.10578744,54345.0,54344.0,0.779837]
["bitfinex","BTCUSD",1725689884035,0.05519396,54345.0,54344.0,0.779837]
["bitfinex","BTCUSD",1725689884249,0.05519396,54346.0,54345.0,0.0895]
["bitfinex","BTCUSD",1725689884666,0.05519396,54346.0,54345.0,0.273509]
["bitfinex","BTCUSD",1725689884921,0.05518924,54346.0,54345.0,0.273509]
["bitfinex","BTCUSD",1725689885374,0.07818924,54346.0,54345.0,0.641528]
["bitfinex","BTCUSD",1725689885804,0.05185911,54346.0,54345.0,0.655528]
["bitfinex","BTCUSD",1725689886215,0.05185911,54346.0,54345.0,0.287509]
["bitfinex","BTCUSD",1725689886422,0.05185911,54346.0,54345.0,0.655528]
["bitfinex","BTCUSD",1725689886631,0.05185911,54346.0,54345.0,0.669528]
["bitfinex","BTCUSD",1725689888805,0.05185911,54346.0,54345.0,1.037547]
["bitfinex","BTCUSD",1725689890154,0.05267311,54346.0,54345.0,1.037547]
["bitfinex","BTCUSD",1725689892751,0.023814,54346.0,54345.0,1.037547]
["bitfinex","BTCUSD",1725689893375,0.000814,54346.0,54345.0,1.037547]
["bitfinex","BTCUSD",1725689893594,0.023814,54346.0,54345.0,1.037547]
["bitfinex","BTCUSD",1725689894030,0.000814,54346.0,54345.0,1.037547]
["bitfinex","BTCUSD",1725689894660,0.05512899,54354.0,54346.0,0.368009]
["bitfinex","BTCUSD",1725689894861,0.05512899,54354.0,54348.0,0.183999]
["bitfinex","BTCUSD",1725689895100,0.23910699,54355.0,54348.0,0.183999]
["bitfinex","BTCUSD",1725689895514,0.05512899,54355.0,54347.0,0.184002]
["bitfinex","BTCUSD",1725689895727,0.05512899,54352.0,54345.0,0.287507]
["bitfinex","BTCUSD",1725689895946,0.05512899,54351.0,54346.0,0.006]
["bitfinex","BTCUSD",1725689896149,0.183987,54352.0,54346.0,0.006]
["bitfinex","BTCUSD",1725689896150,0.05512899,54350.0,54346.0,0.006]
["bitfinex","BTCUSD",1725689896380,0.05512899,54350.0,54345.0,0.273508]
["bitfinex","BTCUSD",1725689896601,0.05512899,54350.0,54348.0,0.007]
["bitfinex","BTCUSD",1725689896800,0.023,54349.0,54345.0,0.0895]
["bitfinex","BTCUSD",1725689897031,0.23911799,54351.0,54345.0,0.0895]
["bitfinex","BTCUSD",1725689897032,0.023,54350.0,54345.0,0.0895]
["bitfinex","BTCUSD",1725689897230,0.023,54350.0,54346.0,0.01]
["bitfinex","BTCUSD",1725689897472,0.023,54350.0,54345.0,0.273508]
["bitfinex","BTCUSD",1725689898315,0.023,54350.0,54348.0,0.012]
["bitfinex","BTCUSD",1725689899592,0.023,54350.0,54345.0,0.0995]
["bitfinex","BTCUSD",1725689899801,0.023,54351.0,54346.0,0.184005]
["bitfinex","BTCUSD",1725689900498,0.07812899,54351.0,54346.0,0.184005]
["bitfinex","BTCUSD",1725689900701,0.07812899,54351.0,54348.0,0.012]
["bitfinex","BTCUSD",1725689900945,0.023,54351.0,54346.0,0.184005]
["bitfinex","BTCUSD",1725689901163,0.023,54351.0,54348.0,0.01]
["bitfinex","BTCUSD",1725689901406,0.07812899,54351.0,54348.0,0.01]
["bitfinex","BTCUSD",1725689901635,0.07812899,54351.0,54346.0,0.184005]
["bitfinex","BTCUSD",1725689901857,0.07812899,54351.0,54348.0,0.009]
["bitfinex","BTCUSD",1725689902312,0.26211799,54351.0,54348.0,0.009]
["bitfinex","BTCUSD",1725689902781,0.26211799,54351.0,54346.0,0.184005]
["bitfinex","BTCUSD",1725689903003,0.07812899,54351.0,54346.0,0.193005]
["bitfinex","BTCUSD",1725689903222,0.07812899,54351.0,54348.0,0.01]
["bitfinex","BTCUSD",1725689903651,0.023,54351.0,54348.0,0.01]
["bitfinex","BTCUSD",1725689903901,0.023,54351.0,54347.0,0.184001]
["bitfinex","BTCUSD",1725689904397,0.023,54351.0,54348.0,0.183998]
["bitfinex","BTCUSD",1725689904616,0.07812356,54351.0,54348.0,0.192998]
["bitfinex","BTCUSD",1725689904838,0.07812356,54351.0,54348.0,0.202998]
["bitfinex","BTCUSD",1725689905235,0.07812356,54351.0,54348.0,0.01]
["bitfinex","BTCUSD",1725689905888,0.10698171,54351.0,54348.0,0.01]
["bitfinex","BTCUSD",1725689906111,0.10698171,54351.0,54347.0,0.184002]
["bitfinex","BTCUSD",1725689906319,0.10698171,54351.0,54347.0,0.194002]
["bitfinex","BTCUSD",1725689906764,0.10698171,54351.0,54348.0,0.183999]
["bitfinex","BTCUSD",1725689906977,0.10698171,54351.0,54348.0,0.193999]
["bitfinex","BTCUSD",1725689907405,0.10698171,54351.0,54349.0,0.183995]
["bitfinex","BTCUSD",1725689907614,0.10698171,54351.0,54350.0,0.0974]
["bitfinex","BTCUSD",1725689908271,0.05185815,54351.0,54350.0,0.0974]
["bitfinex","BTCUSD",1725689909393,0.05185815,54351.0,54350.0,0.1064]
["bitfinex","BTCUSD",1725689909816,0.05185815,54351.0,54350.0,0.1164]
["bitfinex","BTCUSD",1725689910258,0.13458624,54351.0,54350.0,0.1164]
["bitfinex","BTCUSD",1725689911809,0.05185815,54351.0,54350.0,0.1164]
["bitfinex","BTCUSD",1725689912244,0.13458624,54351.0,54350.0,0.1164]
["bitfinex","BTCUSD",1725689912715,0.10572809,54351.0,54350.0,0.300392]
["bitfinex","BTCUSD",1725689912931,0.10572809,54351.0,54350.0,0.1164]
["bitfinex","BTCUSD",1725689914223,0.023,54351.0,54350.0,0.1164]
["bitfinex","BTCUSD",1725689915108,0.07510629,54351.0,54350.0,0.1164]
["bitfinex","BTCUSD",1725689915325,0.21298645,54351.0,54350.0,0.1164]
["bitfinex","BTCUSD",1725689915761,0.24184439,54351.0,54350.0,0.1164]
["bitfinex","BTCUSD",1725689916207,0.10396423,54351.0,54350.0,0.1164]
["bitfinex","BTCUSD",1725689916642,0.24184439,54351.0,54350.0,0.1164]
["bitfinex","BTCUSD",1725689919126,0.24124203,54351.0,54350.0,0.1164]
["bitfinex","BTCUSD",1725689919617,0.10319422,54351.0,54350.0,0.799177]
["bitfinex","BTCUSD",1725689919836,0.1346907,54351.0,54350.0,0.799177]
["bitfinex","BTCUSD",1725689920057,0.05185794,54351.0,54350.0,0.799177]
["bitfinex","BTCUSD",1725689920495,0.10707825,54351.0,54350.0,0.799177]
["bitfinex","BTCUSD",1725689921408,0.05185794,54351.0,54350.0,0.799177]
["bitfinex","BTCUSD",1725689922754,0.023,54351.0,54350.0,0.799177]
["bitfinex","BTCUSD",1725689925036,0.10583276,54351.0,54350.0,0.799177]
["bitfinex","BTCUSD",1725689925479,0.07013741,54351.0,54350.0,0.799177]
["bitfinex","BTCUSD",1725689926801,0.023,54351.0,54350.0,0.799177]
["bitfinex","BTCUSD",1725689927218,0.05185624,54351.0,54350.0,0.799177]
["bitfinex","BTCUSD",1725689927718,0.1346555,54351.0,54350.0,0.800807]
["bitfinex","BTCUSD",1725689928845,0.13467618,54351.0,54350.0,0.800807]
["bitfinex","BTCUSD",1725689930417,0.05185624,54351.0,54350.0,0.800807]
["bitfinex","BTCUSD",1725689932853,0.023,54351.0,54350.0,0.800807]
["bitfinex","BTCUSD",1725689933295,0.08281994,54352.0,54351.0,1.287923]
["bitfinex","BTCUSD",1725689933548,0.01207789,54356.0,54355.0,0.183975]
["bitfinex","BTCUSD",1725689933825,0.05523027,54361.0,54360.0,0.528287]
["bitfinex","BTCUSD",1725689934003,0.00081,54368.0,54365.0,0.367883]
["bitfinex","BTCUSD",1725689934220,0.00081,54368.0,54367.0,0.285635]
["bitfinex","BTCUSD",1725689934433,0.00081,54368.0,54367.0,0.653505]
["bitfinex","BTCUSD",1725689934651,0.00081,54368.0,54367.0,0.409035]
["bitfinex","BTCUSD",1725689934869,0.00081,54368.0,54367.0,0.776905]
["bitfinex","BTCUSD",1725689936467,0.00081,54368.0,54367.0,0.423035]
["bitfinex","BTCUSD",1725689936691,0.00081,54368.0,54367.0,0.014]
["bitfinex","BTCUSD",1725689936941,0.00081,54368.0,54367.0,0.028]
["bitfinex","BTCUSD",1725689937174,0.207741,54368.0,54367.0,0.028]
["bitfinex","BTCUSD",1725689937387,0.184741,54368.0,54367.0,0.028]
["bitfinex","BTCUSD",1725689937597,0.207741,54368.0,54367.0,0.028]
["bitfinex","BTCUSD",1725689938539,0.02381,54368.0,54367.0,0.028]
["bitfinex","BTCUSD",1725689938763,0.184741,54368.0,54367.0,0.028]
["bitfinex","BTCUSD",1725689938974,0.207741,54368.0,54367.0,0.028]
["bitfinex","BTCUSD",1725689939191,0.207741,54368.0,54367.0,0.014]
["bitfinex","BTCUSD",1725689939625,0.207741,54368.0,54367.0,0.008]
["bitfinex","BTCUSD",1725689939626,0.575604,54368.0,54367.0,0.008]
["bitfinex","BTCUSD",1725689939839,0.207741,54368.0,54367.0,0.008]
["bitfinex","BTCUSD",1725689940048,0.02381,54368.0,54361.0,0.593009]
["bitfinex","BTCUSD",1725689940232,0.02381,54368.0,54363.0,0.183947]
["bitfinex","BTCUSD",1725689940233,0.183935,54367.0,54363.0,0.183947]
["bitfinex","BTCUSD",1725689940507,0.023,54366.0,54362.0,0.367902]
["bitfinex","BTCUSD",1725689940727,0.023,54366.0,54362.0,0.18395]
["bitfinex","BTCUSD",1725689940944,0.183952,54362.0,54359.0,1.2726]
["bitfinex","BTCUSD",1725689941163,0.02381,54368.0,54360.0,0.183957]
["bitfinex","BTCUSD",1725689941164,0.023,54361.0,54360.0,0.183957]
["bitfinex","BTCUSD",1725689941602,0.367871,54367.0,54360.0,0.183957]
["bitfinex","BTCUSD",1725689941603,0.206948,54363.0,54360.0,0.183957]
["bitfinex","BTCUSD",1725689941812,0.206948,54363.0,54359.0,1.2726]
["bitfinex","BTCUSD",1725689942024,0.206948,54363.0,54359.0,1.45656]
["bitfinex","BTCUSD",1725689943171,0.183955,54361.0,54360.0,0.014]
["bitfinex","BTCUSD",1725689943389,0.023,54361.0,54360.0,0.014]
["bitfinex","BTCUSD",1725689943608,0.023,54361.0,54359.0,1.2726]
["bitfinex","BTCUSD",1725689943820,0.023,54360.0,54359.0,1.2866]
["bitfinex","BTCUSD",1725689944046,0.023,54360.0,54359.0,1.2726]
["bitfinex","BTCUSD",1725689944262,0.206955,54361.0,54360.0,0.014]
["bitfinex","BTCUSD",1725689944687,0.206955,54361.0,54359.0,1.2866]
["bitfinex","BTCUSD",1725689944895,0.18395,54363.0,54359.0,1.3006]
["bitfinex","BTCUSD",1725689945112,0.367888,54365.0,54359.0,1.3006]
["bitfinex","BTCUSD",1725689945113,0.551875,54360.0,54359.0,0.028]
["bitfinex","BTCUSD",1725689945401,0.574875,54360.0,54359.0,0.028]
["bitfinex","BTCUSD",1725689945591,0.390917,54360.0,54354.0,1.114392]
["bitfinex","BTCUSD",1725689945841,0.206965,54359.0,54355.0,0.183975]
["bitfinex","BTCUSD",1725689946531,0.023,54359.0,54353.0,0.367964]
["bitfinex","BTCUSD",1725689946765,0.183965,54358.0,54354.0,0.183978]
["bitfinex","BTCUSD",1725689946992,0.023,54357.0,54355.0,0.012]
["bitfinex","BTCUSD",1725689947214,0.023,54357.0,54355.0,0.025]
["bitfinex","BTCUSD",1725689947441,0.023,54357.0,54355.0,0.012]
["bitfinex","BTCUSD",1725689947669,0.023,54357.0,54354.0,0.183978]
["bitfinex","BTCUSD",1725689948093,0.023,54357.0,54355.0,0.183975]
["bitfinex","BTCUSD",1725689948278,0.023,54358.0,54355.0,0.183975]
["bitfinex","BTCUSD",1725689948517,0.206967,54358.0,54355.0,0.1049]
["bitfinex","BTCUSD",1725689949360,0.206967,54358.0,54355.0,0.288875]
["bitfinex","BTCUSD",1725689949582,0.023,54358.0,54350.0,0.00163]
["bitfinex","BTCUSD",1725689949816,0.1017,54355.0,54350.0,0.00163]
["bitfinex","BTCUSD",1725689950022,0.183989,54351.0,54350.0,0.00163]
["bitfinex","BTCUSD",1725689950238,0.574967,54351.0,54350.0,0.00163]
["bitfinex","BTCUSD",1725689950705,0.206989,54351.0,54350.0,0.00163]
["bitfinex","BTCUSD",1725689951193,0.206989,54351.0,54350.0,0.01063]
["bitfinex","BTCUSD",1725689951424,0.207989,54351.0,54350.0,0.01063]
["bitfinex","BTCUSD",1725689951624,0.208989,54351.0,54350.0,0.01963]
["bitfinex","BTCUSD",1725689952032,0.208989,54351.0,54350.0,0.01063]
["bitfinex","BTCUSD",1725689952448,0.23784391,54351.0,54350.0,0.01063]
["bitfinex","BTCUSD",1725689952652,0.23684391,54351.0,54350.0,0.00163]
["bitfinex","BTCUSD",1725689952865,0.23784391,54351.0,54350.0,0.00963]
["bitfinex","BTCUSD",1725689953118,0.60582191,54351.0,54350.0,0.00963]
["bitfinex","BTCUSD",1725689954009,0.97479991,54351.0,54350.0,0.01663]
["bitfinex","BTCUSD",1725689955291,0.97479991,54351.0,54350.0,0.01262215]
["bitfinex","BTCUSD",1725689956842,1.34277791,54351.0,54350.0,0.01262215]
["bitfinex","BTCUSD",1725689957478,0.97479991,54351.0,54350.0,0.01262215]
["bitfinex","BTCUSD",1725689960201,0.945945,54351.0,54350.0,0.01262215]
["bitfinex","BTCUSD",1725689961599,0.97480382,54351.0,54350.0,0.01262215]
["bitfinex","BTCUSD",1725689963184,0.97480382,54351.0,54350.0,0.01425215]
["bitfinex","BTCUSD",1725689963615,0.97561882,54351.0,54350.0,0.01425215]
["bitfinex","BTCUSD",1725689964299,1.03066022,54351.0,54350.0,0.01425215]
["bitfinex","BTCUSD",1725689964532,0.97561882,54351.0,54350.0,0.01425215]
["bitfinex","BTCUSD",1725689966193,1.03063064,54351.0,54350.0,0.01425215]
["bitfinex","BTCUSD",1725689967509,1.00177182,54351.0,54350.0,0.01425215]
["bitfinex","BTCUSD",1725689968582,0.94676,54351.0,54350.0,0.01425215]
["bitfinex","BTCUSD",1725689970286,1.36974982,54351.0,54350.0,0.01425215]
["bitfinex","BTCUSD",1725689970507,0.94676,54351.0,54350.0,0.01425215]
["bitfinex","BTCUSD",1725689970712,0.9756191,54351.0,54350.0,0.01425215]
["bitfinex","BTCUSD",1725689971165,1.03060716,54351.0,54350.0,0.01425215]
["bitfinex","BTCUSD",1725689972674,1.03060716,54351.0,54350.0,0.00163]
["bitfinex","BTCUSD",1725689972675,1.02760716,54351.0,54350.0,0.00163]
["bitfinex","BTCUSD",1725689972886,1.02860716,54351.0,54350.0,0.00663]
["bitfinex","BTCUSD",1725689973111,1.02960716,54351.0,54350.0,0.01463]
["bitfinex","BTCUSD",1725689973555,1.00860716,54351.0,54350.0,0.00963]
["bitfinex","BTCUSD",1725689973973,1.00960716,54351.0,54350.0,0.01463]
["bitfinex","BTCUSD",1725689974179,0.9546191,54351.0,54350.0,0.01463]
["bitfinex","BTCUSD",1725689975484,1.3225971,54351.0,54350.0,0.01463]
["bitfinex","BTCUSD",1725689975689,1.0617191,54351.0,54350.0,0.01463]
["bitfinex","BTCUSD",1725689975914,0.9546191,54351.0,54350.0,0.11343]
["bitfinex","BTCUSD",1725689976388,0.92576,54351.0,54350.0,0.11343]
["bitfinex","BTCUSD",1725689977932,0.95461833,54351.0,54350.0,0.11343]
["bitfinex","BTCUSD",1725689981126,0.95461833,54351.0,54350.0,0.11170079]
["bitfinex","BTCUSD",1725689982164,0.76762933,54351.0,54350.0,0.11170079]
["bitfinex","BTCUSD",1725689982364,0.95161833,54351.0,54350.0,0.11170079]
["bitfinex","BTCUSD",1725689983617,1.0066053,54351.0,54350.0,0.11170079]
["bitfinex","BTCUSD",1725689984473,1.0296053,54351.0,54350.0,0.11170079]
["bitfinex","BTCUSD",1725689985351,0.97461833,54351.0,54350.0,0.11170079]
["bitfinex","BTCUSD",1725689985776,0.94576,54351.0,54350.0,0.11170079]
["bitfinex","BTCUSD",1725689987520,1.02824046,54351.0,54350.0,0.01290079]
["bitfinex","BTCUSD",1725689987757,1.10483793,54351.0,54350.0,0.01290079]
["bitfinex","BTCUSD",1725689988208,1.21083793,54351.0,54350.0,0.01290079]
["bitfinex","BTCUSD",1725689988652,1.21083793,54351.0,54350.0,0.01453079]
["bitfinex","BTCUSD",1725689989117,1.23969642,54351.0,54350.0,0.01453079]
["bitfinex","BTCUSD",1725689990962,1.14901013,54351.0,54350.0,0.01453079]
["bitfinex","BTCUSD",1725689991663,0.92003,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725689991867,1.59594598,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725689992062,1.73369448,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725689992278,1.59594598,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725689992703,1.59594598,54346.0,54345.0,0.00150628]
["bitfinex","BTCUSD",1725689992903,0.92013,54340.0,54339.0,1.09823628]
["bitfinex","BTCUSD",1725689993112,1.10243748,54340.0,54339.0,1.09823628]
["bitfinex","BTCUSD",1725689993720,1.13130132,54340.0,54339.0,1.09823628]
["bitfinex","BTCUSD",1725689994126,1.02109782,54340.0,54339.0,1.09823628]
["bitfinex","BTCUSD",1725689995172,1.01400779,54340.0,54339.0,1.09823628]
["bitfinex","BTCUSD",1725689995383,1.38305979,54340.0,54339.0,1.09823628]
["bitfinex","BTCUSD",1725689995846,1.52183751,54340.0,54339.0,1.09823628]
["bitfinex","BTCUSD",1725689996054,1.52083751,54340.0,54339.0,1.09823628]
["bitfinex","BTCUSD",1725689996258,1.62583751,54340.0,54339.0,1.09823628]
["bitfinex","BTCUSD",1725689996479,0.920147,54339.0,54333.0,0.101928]
["bitfinex","BTCUSD",1725689996711,1.35321995,54339.0,54333.0,0.001628]
["bitfinex","BTCUSD",1725689996921,1.48301995,54339.0,54333.0,0.001628]
["bitfinex","BTCUSD",1725689999358,1.35321995,54339.0,54337.0,0.1003]
["bitfinex","BTCUSD",1725690000227,1.34960798,54339.0,54337.0,0.1003]
["bitfinex","BTCUSD",1725690000596,1.34960798,54339.0,54333.0,0.001628]
["bitfinex","BTCUSD",1725690001028,1.45560798,54339.0,54333.0,0.001628]
["bitfinex","BTCUSD",1725690003163,1.34960798,54339.0,54333.0,0.001628]
["bitfinex","BTCUSD",1725690003384,1.34960798,54339.0,54336.0,0.1003]
["bitfinex","BTCUSD",1725690004602,1.48720331,54339.0,54336.0,0.1003]
["bitfinex","BTCUSD",1725690004808,1.48720331,54339.0,54336.0,0.2333]
["bitfinex","BTCUSD",1725690005229,1.51606728,54339.0,54336.0,0.2333]
["bitfinex","BTCUSD",1725690005646,1.14800828,54339.0,54336.0,0.2333]
["bitfinex","BTCUSD",1725690005852,1.12048788,54339.0,54336.0,0.133]
["bitfinex","BTCUSD",1725690006067,1.12048788,54339.0,54338.0,0.101928]
["bitfinex","BTCUSD",1725690006304,0.58095197,54339.0,54338.0,0.101928]
["bitfinex","BTCUSD",1725690006541,0.63464355,54339.0,54338.0,0.101928]
["bitfinex","BTCUSD",1725690006784,0.26658455,54339.0,54338.0,0.101928]
["bitfinex","BTCUSD",1725690007886,0.368055,54340.0,54338.0,0.232328]
["bitfinex","BTCUSD",1725690007887,0.26658255,54340.0,54338.0,0.232328]
["bitfinex","BTCUSD",1725690008120,0.26658255,54340.0,54338.0,0.132028]
["bitfinex","BTCUSD",1725690008121,0.2390674,54339.0,54338.0,0.132028]
["bitfinex","BTCUSD",1725690008325,0.23906747,54339.0,54338.0,0.132028]
["bitfinex","BTCUSD",1725690008804,0.05503847,54339.0,54338.0,0.233428]
["bitfinex","BTCUSD",1725690009761,0.23906747,54339.0,54338.0,0.233428]
["bitfinex","BTCUSD",1725690009989,0.26792967,54339.0,54338.0,0.233428]
["bitfinex","BTCUSD",1725690010217,0.08390067,54339.0,54338.0,0.233428]
["bitfinex","BTCUSD",1725690010748,0.0288622,54339.0,54338.0,0.785527]
["bitfinex","BTCUSD",1725690010986,0.0288622,54339.0,54338.0,0.233428]
["bitfinex","BTCUSD",1725690011206,0.2128912,54339.0,54338.0,0.233428]
["bitfinex","BTCUSD",1725690011438,0.26792967,54339.0,54338.0,0.233428]
["bitfinex","BTCUSD",1725690012145,0.26874467,54339.0,54338.0,0.233428]
["bitfinex","BTCUSD",1725690012367,0.0296772,54339.0,54338.0,0.233428]
["bitfinex","BTCUSD",1725690014031,0.2137062,54339.0,54338.0,0.233428]
["bitfinex","BTCUSD",1725690014277,0.0296772,54339.0,54338.0,0.233428]
["bitfinex","BTCUSD",1725690014497,0.000815,54339.0,54338.0,0.233428]
["bitfinex","BTCUSD",1725690014948,0.184844,54339.0,54338.0,0.233428]
["bitfinex","BTCUSD",1725690015611,0.000815,54339.0,54338.0,0.233428]
["bitfinex","BTCUSD",1725690016267,0.184844,54339.0,54338.0,0.233428]
["bitfinex","BTCUSD",1725690016483,0.000815,54339.0,54338.0,0.233428]
["bitfinex","BTCUSD",1725690016913,0.184844,54339.0,54338.0,0.233428]
["bitfinex","BTCUSD",1725690017819,0.21370693,54339.0,54338.0,0.233428]
["bitfinex","BTCUSD",1725690018514,0.000815,54339.0,54338.0,0.233428]
["bitfinex","BTCUSD",1725690020703,0.02967779,54339.0,54338.0,0.233428]
["bitfinex","BTCUSD",1725690021425,0.02967779,54339.0,54338.0,0.417461]
["bitfinex","BTCUSD",1725690022589,0.02967779,54339.0,54338.0,0.233428]
["bitfinex","BTCUSD",1725690022816,0.000815,54339.0,54338.0,0.233428]
["bitfinex","BTCUSD",1725690024482,0.000815,54339.0,54338.0,0.417461]
["bitfinex","BTCUSD",1725690024708,0.000815,54339.0,54338.0,0.233428]
["bitfinex","BTCUSD",1725690024934,0.184844,54339.0,54338.0,0.233428]
["bitfinex","BTCUSD",1725690025187,0.05505851,54343.0,54341.0,0.1304]
["bitfinex","BTCUSD",1725690025425,0.08262838,54350.0,54349.0,0.1014]
["bitfinex","BTCUSD",1725690025665,0.05508222,54351.0,54349.0,0.1014]
["bitfinex","BTCUSD",1725690025899,0.05508222,54352.0,54351.0,0.183989]
["bitfinex","BTCUSD",1725690026329,0.05508222,54352.0,54351.0,0.653367]
["bitfinex","BTCUSD",1725690026333,0.05508222,54354.0,54353.0,0.551946]
["bitfinex","BTCUSD",1725690026568,0.00460184,54355.0,54354.0,0.783737]
["bitfinex","BTCUSD",1725690026799,0.00460184,54355.0,54354.0,1.151695]
["bitfinex","BTCUSD",1725690027297,0.03345454,54355.0,54354.0,1.151695]
["bitfinex","BTCUSD",1725690027532,0.03345454,54355.0,54354.0,0.783737]
["bitfinex","BTCUSD",1725690028443,0.03345454,54355.0,54354.0,1.151695]
["bitfinex","BTCUSD",1725690029909,0.03345454,54355.0,54354.0,0.415779]
["bitfinex","BTCUSD",1725690030169,0.03345454,54355.0,54354.0,0.285379]
["bitfinex","BTCUSD",1725690030407,0.183984,54353.0,54350.0,1.19523628]
["bitfinex","BTCUSD",1725690030645,0.183983,54353.0,54350.0,1.19523628]
["bitfinex","BTCUSD",1725690031357,0.58538354,54355.0,54350.0,1.19523628]
["bitfinex","BTCUSD",1725690031590,0.21743254,54355.0,54350.0,1.37922728]
["bitfinex","BTCUSD",1725690031823,0.21743254,54355.0,54351.0,0.01083523]
["bitfinex","BTCUSD",1725690032305,0.40141254,54355.0,54351.0,0.01083523]
["bitfinex","BTCUSD",1725690032581,0.183982,54354.0,54351.0,0.01083523]
["bitfinex","BTCUSD",1725690032817,0.183983,54353.0,54351.0,0.01083523]
["bitfinex","BTCUSD",1725690034001,0.183983,54353.0,54352.0,0.097]
["bitfinex","BTCUSD",1725690034448,0.183983,54353.0,54352.0,0.10739607]
["bitfinex","BTCUSD",1725690034904,0.00460184,54355.0,54352.0,0.10739607]
["bitfinex","BTCUSD",1725690035131,0.18398,54354.0,54352.0,0.10739607]
["bitfinex","BTCUSD",1725690035351,0.183982,54353.0,54352.0,0.10739607]
["bitfinex","BTCUSD",1725690036011,0.21283809,54353.0,54352.0,0.10739607]
["bitfinex","BTCUSD",1725690036257,0.21365309,54353.0,54352.0,0.10739607]
["bitfinex","BTCUSD",1725690037651,0.02967109,54353.0,54352.0,0.10739607]
["bitfinex","BTCUSD",1725690037883,0.21365309,54353.0,54352.0,0.10739607]
["bitfinex","BTCUSD",1725690039201,0.02967109,54353.0,54352.0,0.10739607]
["bitfinex","BTCUSD",1725690042130,0.02967109,54353.0,54352.0,0.29138107]
["bitfinex","BTCUSD",1725690042552,0.02967109,54353.0,54352.0,0.10739607]
["bitfinex","BTCUSD",1725690042990,0.000815,54353.0,54352.0,0.10739607]
["bitfinex","BTCUSD",1725690045683,0.000815,54353.0,54352.0,0.23409607]
["bitfinex","BTCUSD",1725690046137,0.02966856,54353.0,54352.0,0.10739607]
["bitfinex","BTCUSD",1725690048180,0.02966856,54353.0,54352.0,0.29138107]
["bitfinex","BTCUSD",1725690048402,0.02966856,54353.0,54352.0,0.65935207]
["bitfinex","BTCUSD",1725690048625,0.02966856,54353.0,54352.0,0.29138107]
["bitfinex","BTCUSD",1725690049349,0.02966856,54353.0,54352.0,0.65935207]
["bitfinex","BTCUSD",1725690049591,0.02966856,54353.0,54352.0,0.66098207]
["bitfinex","BTCUSD",1725690052897,0.000815,54353.0,54352.0,0.66098207]
["bitfinex","BTCUSD",1725690054512,0.552761,54353.0,54352.0,0.01202607]
["bitfinex","BTCUSD",1725690054733,0.6607206,54353.0,54352.0,0.01202607]
["bitfinex","BTCUSD",1725690054955,0.8447026,54353.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725690055171,0.8447026,54353.0,54352.0,0.0120163]
["bitfinex","BTCUSD",1725690055396,0.87355761,54353.0,54352.0,0.0120163]
["bitfinex","BTCUSD",1725690055616,0.50559361,54353.0,54352.0,0.0120163]
["bitfinex","BTCUSD",1725690055838,0.50559361,54353.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725690056066,0.50559361,54353.0,54352.0,0.0120163]
["bitfinex","BTCUSD",1725690056278,0.21283701,54353.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725690056496,0.58080101,54353.0,54352.0,0.01203077]
["bitfinex","BTCUSD",1725690057387,0.60008552,54353.0,54352.0,0.01203077]
["bitfinex","BTCUSD",1725690058045,0.23212152,54353.0,54352.0,0.01203077]
["bitfinex","BTCUSD",1725690061553,0.04813952,54353.0,54352.0,0.01203077]
["bitfinex","BTCUSD",1725690061984,0.04813952,54353.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725690062198,0.60008552,54353.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725690062413,0.23293652,54353.0,54352.0,0.01203293]
["bitfinex","BTCUSD",1725690062625,0.04895452,54353.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725690062838,0.20408151,54353.0,54352.0,0.01203293]
["bitfinex","BTCUSD",1725690063050,0.29690369,54355.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725690063266,0.29690369,54355.0,54352.0,0.01203293]
["bitfinex","BTCUSD",1725690063267,0.18398,54354.0,54352.0,0.01203293]
["bitfinex","BTCUSD",1725690063499,0.18398,54354.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725690063713,0.18398,54354.0,54353.0,0.01040293]
["bitfinex","BTCUSD",1725690064142,0.183975,54355.0,54354.0,0.0997]
["bitfinex","BTCUSD",1725690064588,0.183975,54355.0,54354.0,0.11010379]
["bitfinex","BTCUSD",1725690066327,0.58077947,54355.0,54354.0,0.11010379]
["bitfinex","BTCUSD",1725690067241,0.58077947,54355.0,54354.0,0.01040379]
["bitfinex","BTCUSD",1725690067462,0.63579563,54355.0,54354.0,0.01040379]
["bitfinex","BTCUSD",1725690067680,0.183982,54354.0,54352.0,0.09783]
["bitfinex","BTCUSD",1725690068332,0.183982,54353.0,54352.0,0.09783]
["bitfinex","BTCUSD",1725690068769,0.23899516,54354.0,54352.0,0.09783]
["bitfinex","BTCUSD",1725690069421,0.05501616,54353.0,54352.0,0.09783]
["bitfinex","BTCUSD",1725690069616,0.23899816,54353.0,54352.0,0.09783]
["bitfinex","BTCUSD",1725690069754,0.23899816,54353.0,54352.0,0.10822645]
["bitfinex","BTCUSD",1725690070180,0.23899816,54353.0,54352.0,0.10362664]
["bitfinex","BTCUSD",1725690070586,0.183982,54353.0,54352.0,0.10362664]
["bitfinex","BTCUSD",1725690073237,0.29401232,54354.0,54352.0,0.10362664]
["bitfinex","BTCUSD",1725690073541,0.9402814,54353.0,54352.0,0.01039645]
["bitfinex","BTCUSD",1725690073782,0.68234972,54353.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725690074051,0.68316472,54353.0,54352.0,0.01202996]
["bitfinex","BTCUSD",1725690074261,0.68316472,54353.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725690074477,0.5731324,54353.0,54352.0,0.01202996]
["bitfinex","BTCUSD",1725690074693,0.5731324,54353.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725690075120,0.5731324,54353.0,54352.0,0.01202996]
["bitfinex","BTCUSD",1725690075326,0.60198671,54353.0,54352.0,0.01202996]
["bitfinex","BTCUSD",1725690075541,0.73952711,54353.0,54352.0,0.01202996]
["bitfinex","BTCUSD",1725690078586,0.75881136,54353.0,54352.0,0.01202996]
["bitfinex","BTCUSD",1725690080124,0.62127096,54353.0,54352.0,0.01202996]
["bitfinex","BTCUSD",1725690080337,0.62128424,54353.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725690082757,0.59242993,54353.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725690083870,2.11228797,54353.0,54352.0,0.00163]
["bitfinex","BTCUSD",1725690084100,2.11228797,54353.0,54339.0,0.03697]
["bitfinex","BTCUSD",1725690084101,0.92013,54340.0,54339.0,0.03697]
["bitfinex","BTCUSD",1725690084328,0.552088,54339.0,54338.0,0.001628]
["bitfinex","BTCUSD",1725690084553,1.07848774,54339.0,54338.0,0.001628]
["bitfinex","BTCUSD",1725690084779,1.30857703,54339.0,54338.0,0.01203562]
["bitfinex","BTCUSD",1725690084995,1.30857703,54339.0,54333.0,0.001628]
["bitfinex","BTCUSD",1725690084996,1.288325,54334.0,54333.0,0.001628]
["bitfinex","BTCUSD",1725690085211,1.30869603,54334.0,54333.0,0.001628]
["bitfinex","BTCUSD",1725690085407,1.30869603,54334.0,54321.0,0.0962]
["bitfinex","BTCUSD",1725690085408,1.288514,54326.0,54321.0,0.0962]
["bitfinex","BTCUSD",1725690085650,1.46960421,54326.0,54319.0,0.42601892]
["bitfinex","BTCUSD",1725690085889,1.55918503,54326.0,54319.0,0.00163]
["bitfinex","BTCUSD",1725690086109,1.6692081,54326.0,54319.0,0.00163]
["bitfinex","BTCUSD",1725690087173,1.62124959,54326.0,54319.0,0.00163]
["bitfinex","BTCUSD",1725690087384,1.65012043,54326.0,54319.0,0.00163]
["bitfinex","BTCUSD",1725690088079,1.6225997,54326.0,54319.0,0.00163]
["bitfinex","BTCUSD",1725690088301,1.56768484,54326.0,54319.0,0.00163]
["bitfinex","BTCUSD",1725690089038,1.34038484,54326.0,54319.0,0.00163]
["bitfinex","BTCUSD",1725690089478,0.58109084,54326.0,54325.0,0.098328]
["bitfinex","BTCUSD",1725690090779,0.58109084,54326.0,54325.0,0.09776789]
["bitfinex","BTCUSD",1725690091626,0.55222,54326.0,54325.0,0.09776789]
["bitfinex","BTCUSD",1725690092316,0.55222,54326.0,54325.0,0.10745098]
["bitfinex","BTCUSD",1725690092993,0.55222,54326.0,54325.0,0.09776789]
["bitfinex","BTCUSD",1725690093210,0.55222,54326.0,54325.0,0.1074465]
["bitfinex","BTCUSD",1725690093416,0.184073,54326.0,54325.0,0.1074465]
["bitfinex","BTCUSD",1725690093859,0.20336466,54326.0,54325.0,0.1074465]
["bitfinex","BTCUSD",1725690094813,0.2322327,54326.0,54325.0,0.1074465]
["bitfinex","BTCUSD",1725690095268,0.6003797,54326.0,54325.0,0.1074465]
["bitfinex","BTCUSD",1725690095491,0.2322327,54326.0,54325.0,0.1074465]
["bitfinex","BTCUSD",1725690095716,0.2322327,54326.0,54325.0,0.09776789]
["bitfinex","BTCUSD",1725690095937,0.2322327,54326.0,54325.0,0.10744352]
["bitfinex","BTCUSD",1725690096851,0.6003797,54326.0,54325.0,0.10744352]
["bitfinex","BTCUSD",1725690097278,0.9685267,54326.0,54325.0,0.01074352]
["bitfinex","BTCUSD",1725690097714,0.9693427,54326.0,54325.0,0.00106789]
["bitfinex","BTCUSD",1725690098531,0.9693427,54326.0,54325.0,0.01074434]
["bitfinex","BTCUSD",1725690098748,0.9693427,54326.0,54325.0,0.00106789]
["bitfinex","BTCUSD",1725690098988,0.9923427,54326.0,54325.0,0.00106789]
["bitfinex","BTCUSD",1725690099684,1.3604897,54326.0,54325.0,0.00106789]
["bitfinex","BTCUSD",1725690102830,1.33162166,54326.0,54325.0,0.00106789]
["bitfinex","BTCUSD",1725690105798,1.36049144,54326.0,54325.0,0.00106789]
["bitfinex","BTCUSD",1725690112570,1.36049144,54326.0,54325.0,0.09756789]
["bitfinex","BTCUSD",1725690112571,0.99234444,54326.0,54325.0,0.09756789]
["bitfinex","BTCUSD",1725690112772,0.94047466,54326.0,54325.0,0.09756789]
["bitfinex","BTCUSD",1725690112993,0.94047466,54326.0,54325.0,0.00106789]
["bitfinex","BTCUSD",1725690113864,0.96934345,54326.0,54325.0,0.00106789]
["bitfinex","BTCUSD",1725690119316,0.76597879,54326.0,54325.0,0.00106789]
["bitfinex","BTCUSD",1725690119537,0.95005179,54326.0,54325.0,0.00106789]
["bitfinex","BTCUSD",1725690122747,1.31819879,54326.0,54325.0,0.00106789]
["bitfinex","BTCUSD",1725690122969,1.28933,54326.0,54325.0,0.00106789]
["bitfinex","BTCUSD",1725690126302,1.31819887,54326.0,54325.0,0.00106789]
["bitfinex","BTCUSD",1725690127062,0.02968487,54326.0,54325.0,0.00106789]
["bitfinex","BTCUSD",1725690127284,0.02968487,54326.0,54325.0,0.39894489]
["bitfinex","BTCUSD",1725690127489,0.02968487,54326.0,54325.0,0.40862285]
["bitfinex","BTCUSD",1725690128346,0.02968487,54326.0,54325.0,0.77677685]
["bitfinex","BTCUSD",1725690128561,0.02968487,54326.0,54325.0,0.40862285]
["bitfinex","BTCUSD",1725690130089,0.08474734,54326.0,54325.0,0.77677685]
["bitfinex","BTCUSD",1725690130331,0.08474734,54326.0,54325.0,1.14493085]
["bitfinex","BTCUSD",1725690130566,0.02968487,54326.0,54325.0,1.14493085]
["bitfinex","BTCUSD",1725690130797,0.02968487,54326.0,54325.0,1.51308485]
["bitfinex","BTCUSD",1725690132647,0.000816,54326.0,54325.0,1.51308485]
["bitfinex","BTCUSD",1725690133265,0.02010549,54326.0,54325.0,1.51308485]
["bitfinex","BTCUSD",1725690133979,0.02010549,54326.0,54325.0,2.61132113]
["bitfinex","BTCUSD",1725690134204,0.02010549,54326.0,54325.0,2.24316713]
["bitfinex","BTCUSD",1725690136338,0.00502637,54326.0,54325.0,2.61132113]
["bitfinex","BTCUSD",1725690136567,0.02886467,54328.0,54327.0,0.920352]
["bitfinex","BTCUSD",1725690136775,0.02886467,54328.0,54327.0,1.502293]
["bitfinex","BTCUSD",1725690136990,0.02886467,54328.0,54327.0,1.51195037]
["bitfinex","BTCUSD",1725690137203,0.02886467,54328.0,54327.0,1.54892037]
["bitfinex","BTCUSD",1725690139981,0.02886467,54328.0,54327.0,2.64715665]
["bitfinex","BTCUSD",1725690142646,0.184031,54339.0,54335.0,0.18404]
["bitfinex","BTCUSD",1725690142857,0.184031,54339.0,54336.0,0.19359786]
["bitfinex","BTCUSD",1725690143292,0.0948,54339.0,54336.0,0.19359786]
["bitfinex","BTCUSD",1725690143728,0.23914819,54340.0,54336.0,0.19359786]
["bitfinex","BTCUSD",1725690144214,0.23914819,54340.0,54337.0,0.184036]
["bitfinex","BTCUSD",1725690144433,0.18403,54339.0,54336.0,0.00955886]
["bitfinex","BTCUSD",1725690144642,0.18403,54339.0,54336.0,0.184039]
["bitfinex","BTCUSD",1725690145073,0.18403,54339.0,54337.0,0.00955886]
["bitfinex","BTCUSD",1725690145579,0.18403,54339.0,54336.0,0.184039]
["bitfinex","BTCUSD",1725690145816,0.18403,54339.0,54338.0,0.00955886]
["bitfinex","BTCUSD",1725690146459,0.18403,54339.0,54336.0,0.184039]
["bitfinex","BTCUSD",1725690146661,0.05512019,54340.0,54337.0,0.10325886]
["bitfinex","BTCUSD",1725690146877,0.184027,54340.0,54337.0,0.10325886]
["bitfinex","BTCUSD",1725690147313,0.02886344,54342.0,54337.0,0.00955886]
["bitfinex","BTCUSD",1725690147314,0.552099,54338.0,54337.0,0.00955886]
["bitfinex","BTCUSD",1725690147530,0.36806,54339.0,54333.0,0.0948]
["bitfinex","BTCUSD",1725690147753,0.184041,54336.0,54333.0,0.0948]
["bitfinex","BTCUSD",1725690147957,0.184041,54336.0,54334.0,0.00955886]
["bitfinex","BTCUSD",1725690148182,0.184042,54336.0,54334.0,0.00955886]
["bitfinex","BTCUSD",1725690148396,0.21290457,54336.0,54334.0,0.00955886]
["bitfinex","BTCUSD",1725690149602,0.184041,54336.0,54334.0,0.00955886]
["bitfinex","BTCUSD",1725690150355,0.184037,54337.0,54334.0,0.00955886]
["bitfinex","BTCUSD",1725690152628,0.18404,54336.0,54334.0,0.00955886]
["bitfinex","BTCUSD",1725690153558,0.184036,54337.0,54334.0,0.00955886]
["bitfinex","BTCUSD",1725690155625,0.21289842,54337.0,54334.0,0.00955886]
["bitfinex","BTCUSD",1725690155842,0.21289842,54337.0,54334.0,0.01118886]
["bitfinex","BTCUSD",1725690159369,0.02886242,54337.0,54336.0,0.18404]
["bitfinex","BTCUSD",1725690159587,0.02886242,54337.0,54336.0,0.64692]
["bitfinex","BTCUSD",1725690160005,0.02886242,54337.0,54336.0,0.65646476]
["bitfinex","BTCUSD",1725690160234,0.02886242,54337.0,54336.0,1.02454476]
["bitfinex","BTCUSD",1725690160701,0.02886242,54337.0,54336.0,0.65646476]
["bitfinex","BTCUSD",1725690160904,0.184013,54344.0,54338.0,0.184031]
["bitfinex","BTCUSD",1725690161526,0.368015,54346.0,54336.0,0.37762476]
["bitfinex","BTCUSD",1725690161527,0.368015,54346.0,54339.0,0.278829]
["bitfinex","BTCUSD",1725690161780,0.368015,54346.0,54339.0,0.10434476]
["bitfinex","BTCUSD",1725690162013,0.184013,54344.0,54339.0,0.10434476]
["bitfinex","BTCUSD",1725690162678,0.184017,54343.0,54339.0,0.10434476]
["bitfinex","BTCUSD",1725690162925,0.184014,54344.0,54339.0,0.10434476]
["bitfinex","BTCUSD",1725690163385,0.05505848,54345.0,54339.0,0.10434476]
["bitfinex","BTCUSD",1725690163854,0.42307348,54346.0,54339.0,0.10434476]
["bitfinex","BTCUSD",1725690164069,0.184013,54344.0,54339.0,0.10434476]
["bitfinex","BTCUSD",1725690164304,0.184013,54344.0,54339.0,0.0948]
["bitfinex","BTCUSD",1725690164544,0.184013,54344.0,54340.0,0.00951122]
["bitfinex","BTCUSD",1725690165681,0.21287292,54344.0,54340.0,0.00951122]
["bitfinex","BTCUSD",1725690168117,0.02885992,54344.0,54340.0,0.19353622]
["bitfinex","BTCUSD",1725690168947,0.05505848,54345.0,54340.0,0.19353622]
["bitfinex","BTCUSD",1725690169398,0.000815,54344.0,54341.0,0.184022]
["bitfinex","BTCUSD",1725690170067,0.000815,54344.0,54339.0,0.0948]
["bitfinex","BTCUSD",1725690170068,0.000815,54344.0,54342.0,0.19352922]
["bitfinex","BTCUSD",1725690170275,0.000815,54344.0,54342.0,0.00951122]
["bitfinex","BTCUSD",1725690170494,0.02967393,54344.0,54342.0,0.00951122]
["bitfinex","BTCUSD",1725690170985,0.05505848,54343.0,54342.0,0.00951122]
["bitfinex","BTCUSD",1725690171637,0.03505848,54343.0,54342.0,0.00951122]
["bitfinex","BTCUSD",1725690171859,0.02967393,54344.0,54342.0,0.00951122]
["bitfinex","BTCUSD",1725690171860,0.06473241,54344.0,54342.0,0.00951122]
["bitfinex","BTCUSD",1725690172089,0.06473241,54344.0,54343.0,0.1]
["bitfinex","BTCUSD",1725690172554,0.02967393,54344.0,54343.0,0.10951354]
["bitfinex","BTCUSD",1725690172776,0.000815,54344.0,54343.0,0.10951354]
["bitfinex","BTCUSD",1725690175855,0.08352065,54344.0,54343.0,0.10951354]
["bitfinex","BTCUSD",1725690176127,0.11237937,54344.0,54343.0,0.10951354]
["bitfinex","BTCUSD",1725690176793,0.08352065,54344.0,54343.0,0.10951354]
["bitfinex","BTCUSD",1725690177674,0.08352835,54344.0,54343.0,0.10951354]
["bitfinex","BTCUSD",1725690178994,0.11238711,54344.0,54343.0,0.10951354]
["bitfinex","BTCUSD",1725690179215,0.11238711,54344.0,54343.0,0.29352954]
["bitfinex","BTCUSD",1725690181373,0.11238553,54344.0,54343.0,0.29352954]
["bitfinex","BTCUSD",1725690181811,0.1123897,54344.0,54343.0,0.29352954]
["bitfinex","BTCUSD",1725690182709,0.08353094,54344.0,54343.0,0.29352954]
["bitfinex","BTCUSD",1725690184029,0.08353094,54344.0,54343.0,1.02959354]
["bitfinex","BTCUSD",1725690184271,0.000815,54344.0,54343.0,1.02959354]
["bitfinex","BTCUSD",1725690185817,0.000815,54344.0,54343.0,0.66156154]
["bitfinex","BTCUSD",1725690187104,0.0296726,54344.0,54343.0,0.66156154]
["bitfinex","BTCUSD",1725690188440,0.000815,54353.0,54352.0,0.183985]
["bitfinex","BTCUSD",1725690188740,0.000815,54353.0,54352.0,2.23856328]
["bitfinex","BTCUSD",1725690188983,0.283497,54353.0,54352.0,0.00948912]
["bitfinex","BTCUSD",1725690189196,0.90641364,54353.0,54352.0,0.00948912]
["bitfinex","BTCUSD",1725690189410,0.184023,54341.0,54338.0,0.46134892]
["bitfinex","BTCUSD",1725690189654,0.184023,54341.0,54336.0,0.03696]
["bitfinex","BTCUSD",1725690189655,1.142315,54341.0,54336.0,0.03696]
["bitfinex","BTCUSD",1725690189875,1.142315,54341.0,54340.0,0.01009309]
["bitfinex","BTCUSD",1725690190138,1.22496532,54341.0,54340.0,0.00163]
["bitfinex","BTCUSD",1725690190353,0.184036,54337.0,54336.0,0.03696]
["bitfinex","BTCUSD",1725690190784,0.18404,54336.0,54335.0,1.09823628]
["bitfinex","BTCUSD",1725690191213,0.590252,54341.0,54339.0,0.552088]
["bitfinex","BTCUSD",1725690191214,0.08264877,54341.0,54339.0,0.552088]
["bitfinex","BTCUSD",1725690191462,0.367994,54349.0,54340.0,0.2204]
["bitfinex","BTCUSD",1725690191463,0.184014,54344.0,54340.0,0.2204]
["bitfinex","BTCUSD",1725690191671,0.184011,54345.0,54340.0,0.2204]
["bitfinex","BTCUSD",1725690191900,0.184013,54344.0,54341.0,0.00846309]
["bitfinex","BTCUSD",1725690192605,0.45066277,54346.0,54341.0,0.00846309]
["bitfinex","BTCUSD",1725690192850,1.00274577,54342.0,54341.0,0.00846309]
["bitfinex","BTCUSD",1725690193299,1.00274577,54342.0,54336.0,0.03696]
["bitfinex","BTCUSD",1725690193300,0.184032,54339.0,54336.0,0.03696]
["bitfinex","BTCUSD",1725690193739,0.184032,54339.0,54337.0,0.00846309]
["bitfinex","BTCUSD",1725690194188,0.184032,54339.0,54335.0,0.03696]
["bitfinex","BTCUSD",1725690194414,0.184032,54339.0,54338.0,0.00846309]
["bitfinex","BTCUSD",1725690194631,0.20129196,54339.0,54335.0,0.03696]
["bitfinex","BTCUSD",1725690194841,0.184029,54339.0,54338.0,0.00846309]
["bitfinex","BTCUSD",1725690195058,0.184029,54339.0,54334.0,0.00163]
["bitfinex","BTCUSD",1725690195059,0.20128892,54339.0,54334.0,0.03859]
["bitfinex","BTCUSD",1725690195284,0.20128892,54339.0,54337.0,0.00163]
["bitfinex","BTCUSD",1725690195285,0.01725992,54338.0,54337.0,0.00163]
["bitfinex","BTCUSD",1725690195917,0.01725992,54338.0,54337.0,0.01009309]
["bitfinex","BTCUSD",1725690198392,0.07237403,54338.0,54337.0,0.01009309]
["bitfinex","BTCUSD",1725690199665,0.25640703,54338.0,54337.0,0.01009309]
["bitfinex","BTCUSD",1725690200560,0.25640724,54338.0,54337.0,0.01009309]
["bitfinex","BTCUSD",1725690200783,0.20129313,54338.0,54337.0,0.01009309]
["bitfinex","BTCUSD",1725690201227,0.01726013,54338.0,54337.0,0.01009309]
["bitfinex","BTCUSD",1725690201729,0.04612127,54338.0,54337.0,0.01009309]
["bitfinex","BTCUSD",1725690202846,0.01726013,54338.0,54337.0,0.01009309]
["bitfinex","BTCUSD",1725690203779,0.28395288,54338.0,54337.0,0.01009309]
["bitfinex","BTCUSD",1725690205160,0.05513767,54338.0,54337.0,0.01009309]
["bitfinex","BTCUSD",1725690205620,0.05513767,54338.0,54337.0,0.10879309]
["bitfinex","BTCUSD",1725690205837,0.08399848,54338.0,54337.0,0.10879309]
["bitfinex","BTCUSD",1725690206069,0.02886081,54338.0,54337.0,0.10879309]
["bitfinex","BTCUSD",1725690210390,0.02886081,54338.0,54337.0,0.29282909]
["bitfinex","BTCUSD",1725690210845,0.02886081,54338.0,54337.0,0.10879309]
["bitfinex","BTCUSD",1725690212785,0.23997593,54340.0,54337.0,0.10879309]
["bitfinex","BTCUSD",1725690213504,1.225898,54338.0,54337.0,0.01009309]
["bitfinex","BTCUSD",1725690213716,1.70173134,54338.0,54337.0,0.01009309]
["bitfinex","BTCUSD",1725690213936,1.59146252,54338.0,54337.0,0.00163]
["bitfinex","BTCUSD",1725690214150,1.72929735,54338.0,54337.0,0.00163]
["bitfinex","BTCUSD",1725690214585,1.59146252,54338.0,54337.0,0.00163]
["bitfinex","BTCUSD",1725690215044,1.00249652,54338.0,54337.0,0.00163]
["bitfinex","BTCUSD",1725690215256,0.40414935,54338.0,54337.0,0.00163]
["bitfinex","BTCUSD",1725690215483,0.77221535,54338.0,54337.0,0.00163]
["bitfinex","BTCUSD",1725690215749,0.77221535,54338.0,54337.0,0.00936463]
["bitfinex","BTCUSD",1725690215987,0.80107832,54338.0,54337.0,0.00163]
["bitfinex","BTCUSD",1725690216213,1.16914432,54338.0,54337.0,0.00936463]
["bitfinex","BTCUSD",1725690216432,1.16914432,54338.0,54337.0,0.00163]
["bitfinex","BTCUSD",1725690216667,1.16914432,54338.0,54337.0,0.00936463]
["bitfinex","BTCUSD",1725690216876,1.16914432,54338.0,54337.0,0.00163]
["bitfinex","BTCUSD",1725690217097,1.16914432,54338.0,54337.0,0.00936463]
["bitfinex","BTCUSD",1725690217319,1.28560416,54338.0,54337.0,0.00163]
["bitfinex","BTCUSD",1725690219591,1.28560382,54338.0,54337.0,0.00163]
["bitfinex","BTCUSD",1725690220925,1.40730382,54338.0,54337.0,0.00163]
["bitfinex","BTCUSD",1725690221633,1.77618482,54338.0,54337.0,0.00163]
["bitfinex","BTCUSD",1725690221880,1.63839999,54338.0,54337.0,0.00163]
["bitfinex","BTCUSD",1725690222614,1.63839982,54338.0,54337.0,0.00163]
["bitfinex","BTCUSD",1725690222866,1.60953685,54338.0,54337.0,0.00163]
["bitfinex","BTCUSD",1725690225242,1.52720533,54338.0,54337.0,0.00163]
["bitfinex","BTCUSD",1725690225447,1.61121813,54338.0,54337.0,0.00163]
["bitfinex","BTCUSD",1725690225656,1.5939588,54338.0,54337.0,0.00163]
["bitfinex","BTCUSD",1725690226091,1.61121773,54338.0,54337.0,0.00163]
["bitfinex","BTCUSD",1725690226306,1.64008256,54338.0,54337.0,0.00163]
["bitfinex","BTCUSD",1725690230389,1.64357557,54338.0,54337.0,0.00163]
["bitfinex","BTCUSD",1725690232399,1.62631664,54338.0,54337.0,0.00163]
["bitfinex","BTCUSD",1725690232615,1.64357361,54338.0,54337.0,0.00163]
["bitfinex","BTCUSD",1725690233480,1.66286407,54338.0,54337.0,0.00163]
["bitfinex","BTCUSD",1725690235525,1.66303487,54338.0,54337.0,0.00163]
["bitfinex","BTCUSD",1725690237091,1.44213487,54338.0,54337.0,0.00163]
["bitfinex","BTCUSD",1725690239344,1.44213463,54338.0,54337.0,0.00163]
["bitfinex","BTCUSD",1725690240439,1.35445802,54338.0,54337.0,0.00163]
["bitfinex","BTCUSD",1725690240660,1.58032942,54338.0,54337.0,0.00163]
["bitfinex","BTCUSD",1725690240869,1.4425622,54338.0,54337.0,0.00163]
["bitfinex","BTCUSD",1725690241990,1.42530547,54338.0,54337.0,0.00163]
["bitfinex","BTCUSD",1725690242231,1.44256256,54338.0,54337.0,0.00163]
["bitfinex","BTCUSD",1725690242934,1.41369773,54338.0,54337.0,0.00163]
["bitfinex","BTCUSD",1725690245408,1.50619773,54338.0,54337.0,0.00163]
["bitfinex","BTCUSD",1725690245855,1.53506081,54338.0,54337.0,0.00163]
["bitfinex","BTCUSD",1725690246592,1.51780372,54338.0,54337.0,0.00163]
["bitfinex","BTCUSD",1725690247021,1.53505965,54338.0,54337.0,0.00163]
["bitfinex","BTCUSD",1725690249369,1.26052475,54338.0,54337.0,0.00163]
["bitfinex","BTCUSD",1725690249800,1.44455775,54338.0,54337.0,0.00163]
["bitfinex","BTCUSD",1725690250420,1.42730182,54338.0,54337.0,0.00163]
["bitfinex","BTCUSD",1725690250635,1.44455819,54338.0,54337.0,0.00163]
["bitfinex","BTCUSD",1725690251257,1.35205819,54338.0,54337.0,0.00163]
["bitfinex","BTCUSD",1725690251466,1.48986912,54338.0,54337.0,0.00163]
["bitfinex","BTCUSD",1725690252826,1.46100604,54338.0,54337.0,0.00163]
["bitfinex","BTCUSD",1725690253805,1.4625806,54338.0,54337.0,0.00163]
["bitfinex","BTCUSD",1725690255312,1.32475792,54338.0,54337.0,0.00163]
["bitfinex","BTCUSD",1725690255492,1.32465806,54338.0,54337.0,0.00163]
["bitfinex","BTCUSD",1725690257014,1.3535216,54338.0,54337.0,0.00163]
["bitfinex","BTCUSD",1725690257223,1.33626523,54338.0,54337.0,0.00163]
["bitfinex","BTCUSD",1725690257448,1.35352028,54338.0,54337.0,0.00163]
["bitfinex","BTCUSD",1725690259005,1.96668212,54338.0,54337.0,0.00163]
["bitfinex","BTCUSD",1725690259422,2.31593127,54338.0,54337.0,0.00163]
["bitfinex","BTCUSD",1725690260085,2.68399569,54338.0,54337.0,0.00163]
["bitfinex","BTCUSD",1725690260541,2.49977199,54338.0,54337.0,0.00163]
["bitfinex","BTCUSD",1725690261486,0.002,54336.0,54334.0,0.00163]
["bitfinex","BTCUSD",1725690261710,1.98713722,54335.0,54334.0,0.00163]
["bitfinex","BTCUSD",1725690261940,2.17316318,54335.0,54334.0,0.00163]
["bitfinex","BTCUSD",1725690262183,1.508993,54327.0,54326.0,0.001632]
["bitfinex","BTCUSD",1725690262413,1.508993,54327.0,54314.0,1.53456348]
["bitfinex","BTCUSD",1725690262414,0.552333,54315.0,54314.0,1.53456348]
["bitfinex","BTCUSD",1725690262639,1.02880522,54315.0,54314.0,1.53456348]
["bitfinex","BTCUSD",1725690263144,1.39702722,54315.0,54314.0,1.53456348]
["bitfinex","BTCUSD",1725690263374,1.53465592,54315.0,54314.0,1.53456348]
["bitfinex","BTCUSD",1725690263593,1.38178981,54315.0,54314.0,1.53456348]
["bitfinex","BTCUSD",1725690264054,1.51941608,54315.0,54314.0,1.53456348]
["bitfinex","BTCUSD",1725690264276,1.01356781,54315.0,54314.0,1.53456348]
["bitfinex","BTCUSD",1725690264518,1.1236119,54315.0,54314.0,1.53456348]
["bitfinex","BTCUSD",1725690265460,1.1236119,54315.0,54314.0,1.62706348]
["bitfinex","BTCUSD",1725690265461,0.93780796,54315.0,54314.0,1.62706348]
["bitfinex","BTCUSD",1725690265687,1.30602996,54315.0,54314.0,1.62706348]
["bitfinex","BTCUSD",1725690265926,0.93780796,54315.0,54314.0,1.63488386]
["bitfinex","BTCUSD",1725690266153,1.30602996,54315.0,54314.0,1.63488386]
["bitfinex","BTCUSD",1725690266385,1.02026154,54315.0,54314.0,1.63488386]
["bitfinex","BTCUSD",1725690266624,0.93780796,54315.0,54314.0,1.63488386]
["bitfinex","BTCUSD",1725690267334,1.30602996,54315.0,54314.0,1.63651386]
["bitfinex","BTCUSD",1725690267761,0.93780796,54315.0,54314.0,1.63651386]
["bitfinex","BTCUSD",1725690268257,0.93779948,54315.0,54314.0,1.63651386]
["bitfinex","BTCUSD",1725690268466,0.99273901,54315.0,54314.0,1.63651386]
["bitfinex","BTCUSD",1725690268674,0.66169961,54315.0,54314.0,1.63651386]
["bitfinex","BTCUSD",1725690269115,1.21403261,54315.0,54314.0,1.63651386]
["bitfinex","BTCUSD",1725690269326,0.84581061,54315.0,54314.0,1.63651386]
["bitfinex","BTCUSD",1725690270427,1.21403261,54315.0,54314.0,1.63651386]
["bitfinex","BTCUSD",1725690270666,0.84581061,54315.0,54314.0,1.63651386]
["bitfinex","BTCUSD",1725690273129,0.84581385,54315.0,54314.0,1.63651386]
["bitfinex","BTCUSD",1725690276061,0.84581385,54315.0,54314.0,0.10195038]
["bitfinex","BTCUSD",1725690276496,0.82856613,54315.0,54314.0,0.09413]
["bitfinex","BTCUSD",1725690276700,0.84581392,54315.0,54314.0,0.09413]
["bitfinex","BTCUSD",1725690276926,1.21403592,54315.0,54314.0,0.09413]
["bitfinex","BTCUSD",1725690277143,0.84581392,54315.0,54314.0,0.09413]
["bitfinex","BTCUSD",1725690278409,0.84581392,54315.0,54302.0,1.49845267]
["bitfinex","BTCUSD",1725690278410,0.01,54303.0,54302.0,1.49845267]
["bitfinex","BTCUSD",1725690278611,0.01,54303.0,54282.0,0.00164]
["bitfinex","BTCUSD",1725690278612,0.184209,54286.0,54282.0,0.00164]
["bitfinex","BTCUSD",1725690278818,0.184209,54286.0,54277.0,0.0911]
["bitfinex","BTCUSD",1725690278819,0.01601,54278.0,54277.0,0.0911]
["bitfinex","BTCUSD",1725690279038,0.21749379,54278.0,54277.0,0.0911]
["bitfinex","BTCUSD",1725690279247,0.58596679,54278.0,54277.0,0.0911]
["bitfinex","BTCUSD",1725690279460,0.95443979,54278.0,54277.0,0.0911]
["bitfinex","BTCUSD",1725690279676,0.95443979,54278.0,54275.0,0.1106]
["bitfinex","BTCUSD",1725690279677,0.552729,54276.0,54275.0,0.1106]
["bitfinex","BTCUSD",1725690279911,0.921215,54276.0,54275.0,0.1106]
["bitfinex","BTCUSD",1725690280106,0.56997679,54276.0,54275.0,0.1106]
["bitfinex","BTCUSD",1725690280315,0.01724779,54276.0,54268.0,0.20242232]
["bitfinex","BTCUSD",1725690280517,0.184265,54270.0,54268.0,0.20242232]
["bitfinex","BTCUSD",1725690280719,0.184265,54270.0,54269.0,0.00711468]
["bitfinex","BTCUSD",1725690280938,0.20150062,54270.0,54269.0,0.00711468]
["bitfinex","BTCUSD",1725690281156,0.184267,54269.0,54268.0,0.20242232]
["bitfinex","BTCUSD",1725690281717,0.21316066,54269.0,54268.0,0.20242232]
["bitfinex","BTCUSD",1725690282705,0.184267,54269.0,54268.0,0.20242232]
["bitfinex","BTCUSD",1725690284210,0.368508,54273.0,54268.0,0.20242232]
["bitfinex","BTCUSD",1725690284436,0.184259,54272.0,54268.0,0.20242232]
["bitfinex","BTCUSD",1725690285076,0.18426,54271.0,54268.0,0.20242232]
["bitfinex","BTCUSD",1725690285287,0.184258,54272.0,54268.0,0.20242232]
["bitfinex","BTCUSD",1725690285496,0.184261,54271.0,54268.0,0.20242232]
["bitfinex","BTCUSD",1725690285712,0.184262,54271.0,54268.0,0.20242232]
["bitfinex","BTCUSD",1725690286400,0.184264,54270.0,54268.0,0.20242232]
["bitfinex","BTCUSD",1725690286611,0.02889262,54272.0,54268.0,0.20242232]
["bitfinex","BTCUSD",1725690286820,0.02889262,54272.0,54268.0,0.38669032]
["bitfinex","BTCUSD",1725690287456,0.02889262,54272.0,54268.0,0.38669132]
["bitfinex","BTCUSD",1725690287672,0.21315062,54272.0,54268.0,0.38669132]
["bitfinex","BTCUSD",1725690288538,0.18426,54271.0,54268.0,0.38669132]
["bitfinex","BTCUSD",1725690290530,0.184262,54271.0,54268.0,0.20242232]
["bitfinex","BTCUSD",1725690290735,0.21314962,54272.0,54268.0,0.20242232]
["bitfinex","BTCUSD",1725690290956,0.21314962,54272.0,54268.0,0.38832332]
["bitfinex","BTCUSD",1725690292244,0.184247,54275.0,54271.0,0.18426]
["bitfinex","BTCUSD",1725690292494,0.01723626,54274.0,54272.0,0.199]
["bitfinex","BTCUSD",1725690292713,0.01723626,54273.0,54272.0,0.199]
["bitfinex","BTCUSD",1725690293132,0.20148926,54273.0,54272.0,0.199]
["bitfinex","BTCUSD",1725690293346,0.01723626,54273.0,54272.0,0.199]
["bitfinex","BTCUSD",1725690294895,0.01723626,54273.0,54272.0,0.20661446]
["bitfinex","BTCUSD",1725690295137,0.01723626,54273.0,54272.0,0.39087146]
["bitfinex","BTCUSD",1725690295344,0.368464,54280.0,54273.0,0.184251]
["bitfinex","BTCUSD",1725690295554,0.55271,54278.0,54274.0,0.184249]
["bitfinex","BTCUSD",1725690295767,0.01724015,54277.0,54273.0,0.03696]
["bitfinex","BTCUSD",1725690296026,0.369268,54282.0,54272.0,0.199]
["bitfinex","BTCUSD",1725690296027,0.01724037,54276.0,54275.0,0.22881946]
["bitfinex","BTCUSD",1725690296253,0.21312423,54279.0,54275.0,0.184245]
["bitfinex","BTCUSD",1725690296503,0.01724108,54278.0,54275.0,0.184245]
["bitfinex","BTCUSD",1725690296713,0.01724108,54278.0,54276.0,0.00761446]
["bitfinex","BTCUSD",1725690297167,0.20147808,54278.0,54276.0,0.00761446]
["bitfinex","BTCUSD",1725690297419,0.01724108,54277.0,54276.0,0.00761446]
["bitfinex","BTCUSD",1725690298548,0.01724108,54277.0,54274.0,0.18425]
["bitfinex","BTCUSD",1725690298772,0.184237,54278.0,54276.0,0.00761446]
["bitfinex","BTCUSD",1725690299138,0.184237,54278.0,54274.0,0.184248]
["bitfinex","BTCUSD",1725690299139,0.01723794,54277.0,54274.0,0.184248]
["bitfinex","BTCUSD",1725690299367,0.01723794,54276.0,54275.0,0.184246]
["bitfinex","BTCUSD",1725690301090,0.01723794,54276.0,54274.0,0.184249]
["bitfinex","BTCUSD",1725690301303,0.01723794,54275.0,54274.0,0.184249]
["bitfinex","BTCUSD",1725690301541,0.01723794,54276.0,54274.0,0.184249]
["bitfinex","BTCUSD",1725690303293,0.01723794,54276.0,54275.0,0.552739]
["bitfinex","BTCUSD",1725690303506,0.2014713,54279.0,54276.0,0.184242]
["bitfinex","BTCUSD",1725690303739,0.01723834,54278.0,54276.0,0.184242]
["bitfinex","BTCUSD",1725690303965,0.01723834,54277.0,54276.0,0.184242]
["bitfinex","BTCUSD",1725690306250,0.04612803,54277.0,54276.0,0.184242]
["bitfinex","BTCUSD",1725690306699,0.368367,54294.0,54289.0,0.184198]
["bitfinex","BTCUSD",1725690306700,0.184184,54294.0,54289.0,0.184198]
["bitfinex","BTCUSD",1725690306922,0.201,54310.0,54286.0,0.199]
["bitfinex","BTCUSD",1725690306923,0.55430836,54306.0,54286.0,0.199]
["bitfinex","BTCUSD",1725690307167,0.201,54305.0,54286.0,0.199]
["bitfinex","BTCUSD",1725690307379,0.368353,54296.0,54286.0,0.199]
["bitfinex","BTCUSD",1725690307606,0.201,54305.0,54286.0,0.199]
["bitfinex","BTCUSD",1725690307827,0.368326,54300.0,54287.0,0.184204]
["bitfinex","BTCUSD",1725690308050,0.184174,54297.0,54287.0,0.184204]
["bitfinex","BTCUSD",1725690308483,0.184174,54297.0,54288.0,0.221162]
["bitfinex","BTCUSD",1725690308718,0.184174,54297.0,54288.0,0.184202]
["bitfinex","BTCUSD",1725690309859,0.184174,54297.0,54289.0,0.19174083]
["bitfinex","BTCUSD",1725690310069,0.184168,54298.0,54289.0,0.19174083]
["bitfinex","BTCUSD",1725690310508,0.184168,54298.0,54289.0,0.18714]
["bitfinex","BTCUSD",1725690311352,0.184166,54299.0,54291.0,0.184191]
["bitfinex","BTCUSD",1725690312021,0.184166,54299.0,54292.0,0.00754183]
["bitfinex","BTCUSD",1725690312671,0.184166,54299.0,54292.0,0.19172983]
["bitfinex","BTCUSD",1725690313774,0.184166,54299.0,54293.0,0.184184]
["bitfinex","BTCUSD",1725690314453,0.184166,54299.0,54294.0,0.00754183]
["bitfinex","BTCUSD",1725690315166,0.184166,54299.0,54294.0,0.19172383]
["bitfinex","BTCUSD",1725690315384,0.000816,54297.0,54294.0,0.19172383]
["bitfinex","BTCUSD",1725690316256,0.000816,54297.0,54295.0,0.184176]
["bitfinex","BTCUSD",1725690316689,0.000816,54297.0,54296.0,0.00735692]
["bitfinex","BTCUSD",1725690317649,0.000816,54297.0,54296.0,0.55988292]
["bitfinex","BTCUSD",1725690317869,0.000816,54297.0,54296.0,0.19153192]
["bitfinex","BTCUSD",1725690318342,0.000816,54297.0,54296.0,0.00735692]
["bitfinex","BTCUSD",1725690318740,0.0180621,54297.0,54296.0,0.00735692]
["bitfinex","BTCUSD",1725690318997,0.0180621,54297.0,54296.0,0.19153192]
["bitfinex","BTCUSD",1725690320156,0.04694584,54297.0,54296.0,0.19153192]
["bitfinex","BTCUSD",1725690323000,0.000816,54297.0,54296.0,0.19153192]
["bitfinex","BTCUSD",1725690323251,0.01806356,54297.0,54296.0,0.19153192]
["bitfinex","BTCUSD",1725690324410,0.01806356,54297.0,54296.0,0.00735692]
["bitfinex","BTCUSD",1725690324922,0.01806356,54297.0,54296.0,0.184175]
["bitfinex","BTCUSD",1725690325135,0.01806356,54297.0,54296.0,0.18959853]
["bitfinex","BTCUSD",1725690326017,0.23909711,54299.0,54296.0,0.18098615]
["bitfinex","BTCUSD",1725690326490,0.0288838,54297.0,54296.0,0.18098615]
["bitfinex","BTCUSD",1725690327120,0.2130558,54297.0,54296.0,0.00727275]
["bitfinex","BTCUSD",1725690327358,0.0288838,54297.0,54296.0,0.00727275]
["bitfinex","BTCUSD",1725690327475,0.0288838,54297.0,54295.0,0.184177]
["bitfinex","BTCUSD",1725690327700,0.0288838,54297.0,54296.0,0.00721579]
["bitfinex","BTCUSD",1725690327910,0.0296998,54297.0,54296.0,0.00721579]
["bitfinex","BTCUSD",1725690331577,0.0296998,54297.0,54296.0,0.19139079]
["bitfinex","BTCUSD",1725690332884,0.0296998,54297.0,54296.0,0.00721579]
["bitfinex","BTCUSD",1725690333719,0.0296998,54297.0,54296.0,0.19139079]
["bitfinex","BTCUSD",1725690334141,0.39961193,54300.0,54296.0,0.19139079]
["bitfinex","BTCUSD",1725690334364,0.184166,54299.0,54296.0,0.19139079]
["bitfinex","BTCUSD",1725690335459,0.23910097,54299.0,54296.0,0.19139079]
["bitfinex","BTCUSD",1725690335899,0.23910097,54299.0,54297.0,0.184171]
["bitfinex","BTCUSD",1725690335900,0.05493497,54299.0,54297.0,0.184171]
["bitfinex","BTCUSD",1725690336105,0.05493497,54299.0,54296.0,0.00721579]
["bitfinex","BTCUSD",1725690336106,0.23910511,54300.0,54296.0,0.19139079]
["bitfinex","BTCUSD",1725690336370,0.23910511,54300.0,54296.0,0.184175]
["bitfinex","BTCUSD",1725690336600,0.23910511,54300.0,54297.0,0.00721579]
["bitfinex","BTCUSD",1725690336836,0.184165,54299.0,54297.0,0.00721579]
["bitfinex","BTCUSD",1725690337942,0.01724308,54298.0,54297.0,0.19138779]
["bitfinex","BTCUSD",1725690338165,0.01724308,54298.0,54297.0,0.55973179]
["bitfinex","BTCUSD",1725690338868,0.01724308,54298.0,54297.0,1.29641979]
["bitfinex","BTCUSD",1725690339087,0.01724308,54298.0,54297.0,1.38901979]
["bitfinex","BTCUSD",1725690339565,0.05494311,54307.0,54306.0,0.184141]
["bitfinex","BTCUSD",1725690339810,0.05494311,54308.0,54305.0,0.276743]
["bitfinex","BTCUSD",1725690340060,0.184133,54309.0,54306.0,0.00720719]
["bitfinex","BTCUSD",1725690340305,0.23907111,54310.0,54306.0,0.00720719]
["bitfinex","BTCUSD",1725690340507,0.45065767,54312.0,54307.0,0.184137]
["bitfinex","BTCUSD",1725690340508,0.23906811,54311.0,54307.0,0.184137]
["bitfinex","BTCUSD",1725690340741,0.184128,54310.0,54308.0,0.00717966]
["bitfinex","BTCUSD",1725690340966,0.01724604,54309.0,54308.0,0.00717966]
["bitfinex","BTCUSD",1725690341204,0.20137704,54309.0,54308.0,0.00717966]
["bitfinex","BTCUSD",1725690341669,0.20137704,54309.0,54305.0,0.276744]
["bitfinex","BTCUSD",1725690341901,0.184131,54309.0,54308.0,0.00717966]
["bitfinex","BTCUSD",1725690342115,0.184131,54309.0,54306.0,0.184141]
["bitfinex","BTCUSD",1725690342378,0.184139,54307.0,54303.0,0.18415]
["bitfinex","BTCUSD",1725690342610,0.0907,54306.0,54304.0,0.184147]
["bitfinex","BTCUSD",1725690342840,0.01724535,54305.0,54304.0,0.184147]
["bitfinex","BTCUSD",1725690345617,0.04612503,54305.0,54304.0,0.184147]
["bitfinex","BTCUSD",1725690346944,0.01724535,54305.0,54304.0,0.184147]
["bitfinex","BTCUSD",1725690347405,0.01724535,54305.0,54303.0,0.184151]
["bitfinex","BTCUSD",1725690347631,0.01724535,54304.0,54303.0,0.184151]
["bitfinex","BTCUSD",1725690347855,0.184139,54307.0,54303.0,0.184151]
["bitfinex","BTCUSD",1725690349169,0.23909049,54307.0,54303.0,0.184151]
["bitfinex","BTCUSD",1725690349658,0.184139,54307.0,54304.0,0.207]
["bitfinex","BTCUSD",1725690349881,0.01724162,54306.0,54304.0,0.207]
["bitfinex","BTCUSD",1725690350102,0.01724162,54305.0,54304.0,0.207]
["bitfinex","BTCUSD",1725690351917,0.01724162,54305.0,54304.0,0.391148]
["bitfinex","BTCUSD",1725690352130,0.01724162,54305.0,54304.0,0.207]
["bitfinex","BTCUSD",1725690352792,0.23909449,54306.0,54304.0,0.0948]
["bitfinex","BTCUSD",1725690353003,0.01724179,54305.0,54304.0,0.0948]
["bitfinex","BTCUSD",1725690353901,0.152515,54306.0,54304.0,0.0948]
["bitfinex","BTCUSD",1725690354988,0.152515,54306.0,54305.0,0.0071459]
["bitfinex","BTCUSD",1725690355952,0.18139443,54306.0,54305.0,0.0071459]
["bitfinex","BTCUSD",1725690356408,0.02887943,54306.0,54305.0,0.0071459]
["bitfinex","BTCUSD",1725690356636,0.184139,54307.0,54305.0,0.0071459]
["bitfinex","BTCUSD",1725690356872,0.184141,54306.0,54305.0,0.0071459]
["bitfinex","BTCUSD",1725690357812,0.23908749,54308.0,54305.0,0.0071459]
["bitfinex","BTCUSD",1725690358028,0.05495149,54310.0,54308.0,0.184134]
["bitfinex","BTCUSD",1725690358242,0.05495149,54310.0,54309.0,0.184131]
["bitfinex","BTCUSD",1725690358462,0.05495149,54310.0,54309.0,0.19126658]
["bitfinex","BTCUSD",1725690358703,0.23907249,54312.0,54309.0,0.19126658]
["bitfinex","BTCUSD",1725690359165,0.23907249,54312.0,54309.0,0.00713558]
["bitfinex","BTCUSD",1725690359395,0.184124,54311.0,54309.0,0.00713558]
["bitfinex","BTCUSD",1725690360081,0.02887701,54311.0,54310.0,0.0948]
["bitfinex","BTCUSD",1725690360772,0.21300101,54311.0,54310.0,0.10193558]
["bitfinex","BTCUSD",1725690360976,0.21300101,54311.0,54310.0,0.00713558]
["bitfinex","BTCUSD",1725690361402,0.02887701,54311.0,54308.0,0.184134]
["bitfinex","BTCUSD",1725690361638,0.02887701,54311.0,54310.0,0.00713558]
["bitfinex","BTCUSD",1725690361854,0.02887701,54311.0,54308.0,0.184134]
["bitfinex","BTCUSD",1725690362078,0.02887701,54311.0,54310.0,0.00713558]
["bitfinex","BTCUSD",1725690362309,0.21300101,54311.0,54308.0,0.184134]
["bitfinex","BTCUSD",1725690362521,0.21300101,54311.0,54310.0,0.00713558]
["bitfinex","BTCUSD",1725690362737,0.21300101,54311.0,54308.0,0.184134]
["bitfinex","BTCUSD",1725690362990,0.21300101,54311.0,54310.0,0.00713558]
["bitfinex","BTCUSD",1725690363208,0.21300101,54311.0,54309.0,0.00713558]
["bitfinex","BTCUSD",1725690363447,0.02887701,54311.0,54310.0,0.00711622]
["bitfinex","BTCUSD",1725690364096,0.08385511,54311.0,54310.0,0.00711622]
["bitfinex","BTCUSD",1725690364742,0.02887701,54311.0,54310.0,0.00711622]
["bitfinex","BTCUSD",1725690364954,0.02887701,54311.0,54310.0,0.19124422]
["bitfinex","BTCUSD",1725690365178,0.02887701,54311.0,54310.0,0.76650022]
["bitfinex","BTCUSD",1725690365649,0.02887701,54311.0,54310.0,1.13475622]
["bitfinex","BTCUSD",1725690365881,0.02887701,54311.0,54310.0,1.50301222]
["bitfinex","BTCUSD",1725690365882,0.04612393,54311.0,54310.0,1.50301222]
["bitfinex","BTCUSD",1725690367233,0.04693893,54311.0,54310.0,1.50301222]
["bitfinex","BTCUSD",1725690368122,0.02969201,54311.0,54310.0,1.50301222]
["bitfinex","BTCUSD",1725690368339,0.04694026,54311.0,54310.0,1.50301222]
["bitfinex","BTCUSD",1725690370520,0.04694026,54311.0,54310.0,1.50191514]
["bitfinex","BTCUSD",1725690371528,0.14556591,54319.0,54314.0,0.368229]
["bitfinex","BTCUSD",1725690371740,0.01724889,54318.0,54316.0,0.184106]
["bitfinex","BTCUSD",1725690371957,0.01724889,54317.0,54316.0,0.184106]
["bitfinex","BTCUSD",1725690372166,0.01724889,54317.0,54316.0,0.19108328]
["bitfinex","BTCUSD",1725690373008,0.05496591,54319.0,54316.0,0.19108328]
["bitfinex","BTCUSD",1725690374070,0.23906291,54319.0,54316.0,0.19108328]
["bitfinex","BTCUSD",1725690375598,0.26793691,54319.0,54316.0,0.19108328]
["bitfinex","BTCUSD",1725690376682,0.26793691,54319.0,54316.0,0.00697728]
["bitfinex","BTCUSD",1725690377128,0.92052,54317.0,54316.0,0.00697728]
["bitfinex","BTCUSD",1725690377345,0.1202,54318.0,54307.0,0.03696]
["bitfinex","BTCUSD",1725690377580,0.0906,54309.0,54308.0,0.00695083]
["bitfinex","BTCUSD",1725690377803,0.642994,54309.0,54308.0,0.00695083]
["bitfinex","BTCUSD",1725690378019,0.184141,54306.0,54305.0,1.09823628]
["bitfinex","BTCUSD",1725690379728,0.184141,54306.0,54305.0,1.09986628]
["bitfinex","BTCUSD",1725690379940,0.552424,54306.0,54305.0,1.09986628]
["bitfinex","BTCUSD",1725690382378,0.920707,54306.0,54305.0,1.09986628]
["bitfinex","BTCUSD",1725690382596,1.00322745,54306.0,54305.0,0.00163]
["bitfinex","BTCUSD",1725690382815,1.28899,54306.0,54305.0,0.00163]
["bitfinex","BTCUSD",1725690383036,1.40702325,54306.0,54305.0,0.00163]
["bitfinex","BTCUSD",1725690383247,1.42426716,54306.0,54305.0,0.00163]
["bitfinex","BTCUSD",1725690383894,1.42027656,54306.0,54305.0,0.00163]
["bitfinex","BTCUSD",1725690384117,1.23613556,54306.0,54305.0,0.00163]
["bitfinex","BTCUSD",1725690384337,1.40303265,54306.0,54305.0,0.00163]
["bitfinex","BTCUSD",1725690384563,1.42027585,54306.0,54305.0,0.00163]
["bitfinex","BTCUSD",1725690384992,1.42027495,54306.0,54305.0,0.00163]
["bitfinex","BTCUSD",1725690385647,1.44915582,54306.0,54305.0,0.00163]
["bitfinex","BTCUSD",1725690387454,1.44917523,54306.0,54305.0,0.00163]
["bitfinex","BTCUSD",1725690388756,1.33513258,54306.0,54305.0,0.00163]
["bitfinex","BTCUSD",1725690388959,1.44897348,54306.0,54305.0,0.00163]
["bitfinex","BTCUSD",1725690389408,0.31290075,54306.0,54305.0,0.09073]
["bitfinex","BTCUSD",1725690389650,0.04614258,54306.0,54305.0,0.09073]
["bitfinex","BTCUSD",1725690389878,0.23028358,54306.0,54305.0,0.09772142]
["bitfinex","BTCUSD",1725690391037,0.59856658,54306.0,54305.0,0.09772142]
["bitfinex","BTCUSD",1725690391914,0.23028358,54306.0,54305.0,0.09772142]
["bitfinex","BTCUSD",1725690392143,0.28536164,54306.0,54305.0,0.09772142]
["bitfinex","BTCUSD",1725690392762,0.25648077,54306.0,54305.0,0.09772142]
["bitfinex","BTCUSD",1725690393991,0.28401988,54306.0,54305.0,0.09772142]
["bitfinex","BTCUSD",1725690394295,0.01726171,54306.0,54305.0,0.09772142]
["bitfinex","BTCUSD",1725690394985,0.20140271,54306.0,54305.0,0.09772142]
["bitfinex","BTCUSD",1725690395205,0.20140271,54306.0,54305.0,0.09073]
["bitfinex","BTCUSD",1725690395423,0.01726171,54306.0,54305.0,0.09073]
["bitfinex","BTCUSD",1725690395623,0.20140271,54306.0,54305.0,0.09073]
["bitfinex","BTCUSD",1725690395836,0.20140271,54306.0,54305.0,0.09773888]
["bitfinex","BTCUSD",1725690396084,0.23028097,54306.0,54305.0,0.09773888]
["bitfinex","BTCUSD",1725690396514,0.285362,54306.0,54305.0,0.09773888]
["bitfinex","BTCUSD",1725690396729,0.23028097,54306.0,54305.0,0.09773888]
["bitfinex","BTCUSD",1725690396981,0.28536343,54306.0,54305.0,0.09773888]
["bitfinex","BTCUSD",1725690397653,0.2302808,54306.0,54305.0,0.09773888]
["bitfinex","BTCUSD",1725690398273,0.65364503,54306.0,54305.0,0.09773888]
["bitfinex","BTCUSD",1725690398478,0.28536203,54306.0,54305.0,0.09773888]
["bitfinex","BTCUSD",1725690398694,0.2302808,54306.0,54305.0,0.09773888]
["bitfinex","BTCUSD",1725690399338,0.28536212,54306.0,54305.0,0.09773888]
["bitfinex","BTCUSD",1725690399570,0.2302808,54306.0,54305.0,0.09773888]
["bitfinex","BTCUSD",1725690400253,0.28536226,54306.0,54305.0,0.09773888]
["bitfinex","BTCUSD",1725690400703,0.2302808,54306.0,54305.0,0.09773888]
["bitfinex","BTCUSD",1725690401377,0.28536244,54306.0,54305.0,0.09773888]
["bitfinex","BTCUSD",1725690401596,0.2302808,54306.0,54305.0,0.09773888]
["bitfinex","BTCUSD",1725690402206,0.28536252,54306.0,54305.0,0.09773888]
["bitfinex","BTCUSD",1725690402665,0.2302808,54306.0,54305.0,0.09773888]
["bitfinex","BTCUSD",1725690402890,0.20140254,54306.0,54305.0,0.09773888]
["bitfinex","BTCUSD",1725690403340,0.2564843,54306.0,54305.0,0.09773888]
["bitfinex","BTCUSD",1725690403549,0.2014025,54306.0,54305.0,0.09773888]
["bitfinex","BTCUSD",1725690404241,0.25648406,54306.0,54305.0,0.09773888]
["bitfinex","BTCUSD",1725690404672,0.2014025,54306.0,54305.0,0.09773888]
["bitfinex","BTCUSD",1725690405359,0.25729917,54306.0,54305.0,0.09773888]
["bitfinex","BTCUSD",1725690405572,0.2022175,54306.0,54305.0,0.09773888]
["bitfinex","BTCUSD",1725690406206,0.23109585,54306.0,54305.0,0.09773888]
["bitfinex","BTCUSD",1725690407092,0.04695485,54306.0,54305.0,0.09773888]
["bitfinex","BTCUSD",1725690407769,0.23109585,54306.0,54305.0,0.09773888]
["bitfinex","BTCUSD",1725690408193,0.23109585,54306.0,54305.0,0.09769744]
["bitfinex","BTCUSD",1725690409464,0.04695485,54306.0,54305.0,0.09769744]
["bitfinex","BTCUSD",1725690409675,0.21383435,54306.0,54305.0,0.00859744]
["bitfinex","BTCUSD",1725690409884,0.23109585,54306.0,54305.0,0.00859744]
["bitfinex","BTCUSD",1725690412799,0.2022175,54306.0,54305.0,0.00859744]
["bitfinex","BTCUSD",1725690413060,0.20221663,54306.0,54305.0,0.00859744]
["bitfinex","BTCUSD",1725690415235,0.20140163,54306.0,54305.0,0.00859744]
["bitfinex","BTCUSD",1725690415457,0.05509291,54306.0,54305.0,0.00859744]
["bitfinex","BTCUSD",1725690416132,0.08397128,54306.0,54305.0,0.00859744]
["bitfinex","BTCUSD",1725690416357,0.2681182,54306.0,54305.0,0.00859744]
["bitfinex","BTCUSD",1725690417819,0.21301937,54306.0,54305.0,0.00859744]
["bitfinex","BTCUSD",1725690418019,0.21383437,54306.0,54305.0,0.00859744]
["bitfinex","BTCUSD",1725690420043,0.02969337,54306.0,54305.0,0.00859744]
["bitfinex","BTCUSD",1725690420264,0.21383437,54306.0,54305.0,0.00859744]
["bitfinex","BTCUSD",1725690420929,0.08483297,54306.0,54305.0,0.00859744]
["bitfinex","BTCUSD",1725690421154,0.02969337,54306.0,54305.0,0.40024244]
["bitfinex","BTCUSD",1725690421383,0.02969337,54306.0,54305.0,1.13682244]
["bitfinex","BTCUSD",1725690422315,0.000815,54306.0,54305.0,1.50511244]
["bitfinex","BTCUSD",1725690426924,0.000815,54306.0,54305.0,1.54207244]
["bitfinex","BTCUSD",1725690427410,0.0180797,54306.0,54305.0,1.54207244]
["bitfinex","BTCUSD",1725690427645,0.000815,54311.0,54310.0,1.325856]
["bitfinex","BTCUSD",1725690427853,0.000815,54311.0,54310.0,1.547456]
["bitfinex","BTCUSD",1725690428093,0.000815,54311.0,54310.0,1.55436255]
["bitfinex","BTCUSD",1725690430700,0.000815,54311.0,54310.0,1.54975876]
["bitfinex","BTCUSD",1725690434303,0.000815,54311.0,54310.0,1.91801476]
["bitfinex","BTCUSD",1725690434520,0.000815,54311.0,54310.0,1.92001476]
["bitfinex","BTCUSD",1725690434741,0.000815,54311.0,54310.0,1.91801476]
["bitfinex","BTCUSD",1725690435824,0.02968529,54311.0,54310.0,1.91801476]
["bitfinex","BTCUSD",1725690436256,0.02968529,54311.0,54310.0,1.54975876]
["bitfinex","BTCUSD",1725690437115,0.000815,54311.0,54310.0,1.54975876]
["bitfinex","BTCUSD",1725690439713,0.184078,54325.0,54321.0,0.184087]
["bitfinex","BTCUSD",1725690440009,0.184078,54325.0,54322.0,0.184086]
["bitfinex","BTCUSD",1725690440254,0.02886943,54325.0,54322.0,0.00685111]
["bitfinex","BTCUSD",1725690440471,0.02886943,54325.0,54324.0,0.18408]
["bitfinex","BTCUSD",1725690441131,0.02886943,54325.0,54324.0,0.19093111]
["bitfinex","BTCUSD",1725690441350,0.02886943,54325.0,54324.0,0.55909211]
["bitfinex","BTCUSD",1725690441834,0.04615034,54325.0,54324.0,0.19093111]
["bitfinex","BTCUSD",1725690442972,0.01728091,54325.0,54324.0,0.19093111]
["bitfinex","BTCUSD",1725690446095,0.04614987,54325.0,54324.0,0.19093111]
["bitfinex","BTCUSD",1725690448033,0.0461402,54325.0,54324.0,0.19093111]
["bitfinex","BTCUSD",1725690451296,0.04614006,54325.0,54324.0,0.19093111]
["bitfinex","BTCUSD",1725690452822,0.0172711,54325.0,54324.0,0.19093111]
["bitfinex","BTCUSD",1725690453095,0.0180861,54325.0,54324.0,0.19093111]
["bitfinex","BTCUSD",1725690454457,0.0180861,54325.0,54324.0,0.65159211]
["bitfinex","BTCUSD",1725690454672,0.0180861,54325.0,54324.0,0.28343111]
["bitfinex","BTCUSD",1725690454888,0.0180861,54325.0,54324.0,0.65159211]
["bitfinex","BTCUSD",1725690455103,0.0180861,54325.0,54324.0,0.28343111]
["bitfinex","BTCUSD",1725690456058,0.04695444,54325.0,54324.0,0.28343111]
["bitfinex","BTCUSD",1725690457500,0.02968334,54325.0,54324.0,0.28343111]
["bitfinex","BTCUSD",1725690457713,0.0469568,54325.0,54324.0,0.28343111]
["bitfinex","BTCUSD",1725690457931,0.0469568,54325.0,54324.0,0.65159211]
["bitfinex","BTCUSD",1725690462640,0.0469568,54325.0,54324.0,0.19093111]
["bitfinex","BTCUSD",1725690462860,0.01808846,54325.0,54324.0,0.00685111]
["bitfinex","BTCUSD",1725690463085,0.01808846,54325.0,54324.0,0.19093111]
["bitfinex","BTCUSD",1725690463297,0.07311573,54325.0,54324.0,0.19093111]
["bitfinex","BTCUSD",1725690463929,0.01808846,54325.0,54324.0,0.19093111]
["bitfinex","BTCUSD",1725690464748,0.10062937,54325.0,54324.0,0.19093111]
["bitfinex","BTCUSD",1725690465719,0.01808846,54325.0,54324.0,0.19093111]
["bitfinex","BTCUSD",1725690465935,0.01808846,54325.0,54324.0,0.59093111]
["bitfinex","BTCUSD",1725690466157,0.04695705,54325.0,54324.0,0.59093111]
["bitfinex","BTCUSD",1725690467462,0.18400852,54325.0,54324.0,0.59093111]
["bitfinex","BTCUSD",1725690467688,0.15726742,54325.0,54324.0,0.40685111]
["bitfinex","BTCUSD",1725690467921,0.29431889,54325.0,54324.0,0.40685111]
["bitfinex","BTCUSD",1725690469266,0.29431889,54325.0,54324.0,0.59093111]
["bitfinex","BTCUSD",1725690469993,0.08276627,54325.0,54324.0,0.59093111]
["bitfinex","BTCUSD",1725690471074,0.26683727,54327.0,54324.0,0.59093111]
["bitfinex","BTCUSD",1725690471293,0.08276627,54327.0,54325.0,0.184076]
["bitfinex","BTCUSD",1725690471485,0.08276627,54327.0,54324.0,0.40685111]
["bitfinex","BTCUSD",1725690471486,0.26683727,54327.0,54324.0,0.40685111]
["bitfinex","BTCUSD",1725690471702,0.26683727,54327.0,54326.0,0.4]
["bitfinex","BTCUSD",1725690472133,0.26683727,54327.0,54326.0,0.40685734]
["bitfinex","BTCUSD",1725690472555,0.184071,54327.0,54326.0,0.40685734]
["bitfinex","BTCUSD",1725690473450,0.29442203,54328.0,54326.0,0.40685734]
["bitfinex","BTCUSD",1725690474797,0.29442203,54328.0,54327.0,0.4]
["bitfinex","BTCUSD",1725690475458,0.29442203,54328.0,54327.0,0.40685734]
["bitfinex","BTCUSD",1725690475705,0.32328994,54328.0,54327.0,0.40685734]
["bitfinex","BTCUSD",1725690477025,0.29442203,54328.0,54327.0,0.40685734]
["bitfinex","BTCUSD",1725690477476,0.184067,54328.0,54327.0,0.40685734]
["bitfinex","BTCUSD",1725690478101,0.184882,54328.0,54327.0,0.40685734]
["bitfinex","BTCUSD",1725690479017,0.184882,54328.0,54327.0,0.40785734]
["bitfinex","BTCUSD",1725690479946,0.184882,54328.0,54327.0,0.40985734]
["bitfinex","BTCUSD",1725690480170,0.21375006,54328.0,54327.0,0.40985734]
["bitfinex","BTCUSD",1725690481947,0.23103004,54328.0,54327.0,0.40985734]
["bitfinex","BTCUSD",1725690483024,0.20216198,54328.0,54327.0,0.40985734]
["bitfinex","BTCUSD",1725690483251,0.000815,54328.0,54327.0,0.40985734]
["bitfinex","BTCUSD",1725690483474,0.01809451,54328.0,54327.0,0.40985734]
["bitfinex","BTCUSD",1725690484356,0.20216132,54328.0,54327.0,0.40985734]
["bitfinex","BTCUSD",1725690485056,0.31314407,54328.0,54327.0,0.40985734]
["bitfinex","BTCUSD",1725690485274,0.31314406,54328.0,54327.0,0.40985734]
["bitfinex","BTCUSD",1725690486172,0.34218503,54328.0,54327.0,0.40985734]
["bitfinex","BTCUSD",1725690488229,0.15811803,54328.0,54327.0,0.79812734]
["bitfinex","BTCUSD",1725690488463,0.15811803,54328.0,54327.0,1.53440934]
["bitfinex","BTCUSD",1725690489142,0.04452937,54332.0,54327.0,1.35033934]
["bitfinex","BTCUSD",1725690489354,0.13818247,54329.0,54328.0,0.552196]
["bitfinex","BTCUSD",1725690489578,0.15546228,54329.0,54328.0,0.55902879]
["bitfinex","BTCUSD",1725690489805,0.12943125,54329.0,54328.0,0.55902879]
["bitfinex","BTCUSD",1725690490683,0.12943125,54329.0,54328.0,0.95902879]
["bitfinex","BTCUSD",1725690491741,0.12943131,54329.0,54328.0,0.95902879]
["bitfinex","BTCUSD",1725690492806,0.12943131,54329.0,54328.0,0.96002879]
["bitfinex","BTCUSD",1725690493709,0.01727922,54329.0,54328.0,0.96002879]
["bitfinex","BTCUSD",1725690494146,0.10426498,54329.0,54328.0,1.32816279]
["bitfinex","BTCUSD",1725690494382,0.01827922,54329.0,54328.0,1.33916279]
["bitfinex","BTCUSD",1725690494836,0.01827922,54329.0,54328.0,1.79579679]
["bitfinex","BTCUSD",1725690495265,0.01827922,54329.0,54328.0,1.91049679]
["bitfinex","BTCUSD",1725690495540,0.01828216,54329.0,54328.0,1.91049679]
["bitfinex","BTCUSD",1725690495764,0.0471457,54329.0,54328.0,1.91049679]
["bitfinex","BTCUSD",1725690495984,0.01828216,54329.0,54328.0,1.91049679]
["bitfinex","BTCUSD",1725690496217,0.01928216,54329.0,54328.0,1.92349679]
["bitfinex","BTCUSD",1725690497341,0.01927966,54329.0,54328.0,1.92349679]
["bitfinex","BTCUSD",1725690499124,0.030863,54329.0,54328.0,1.92349679]
["bitfinex","BTCUSD",1725690499412,0.030863,54329.0,54328.0,3.02173307]
["bitfinex","BTCUSD",1725690499643,0.04813971,54329.0,54328.0,3.02173307]
["bitfinex","BTCUSD",1725690499866,0.030863,54329.0,54328.0,3.02173307]
["bitfinex","BTCUSD",1725690500543,0.04813999,54329.0,54328.0,3.02173307]
["bitfinex","BTCUSD",1725690501984,0.01927699,54329.0,54328.0,3.02173307]
["bitfinex","BTCUSD",1725690502624,0.01926906,54329.0,54328.0,3.02173307]
["bitfinex","BTCUSD",1725690503731,0.02802801,54340.0,54338.0,0.368066]
["bitfinex","BTCUSD",1725690503949,0.0172693,54339.0,54338.0,0.641599]
["bitfinex","BTCUSD",1725690504168,0.0172693,54339.0,54338.0,1.009665]
["bitfinex","BTCUSD",1725690504791,0.0172693,54339.0,54338.0,1.01643575]
["bitfinex","BTCUSD",1725690505011,0.0172693,54339.0,54338.0,0.64836975]
["bitfinex","BTCUSD",1725690505782,0.0172693,54339.0,54338.0,0.64936975]
["bitfinex","BTCUSD",1725690506616,0.0172693,54339.0,54338.0,1.04936975]
["bitfinex","BTCUSD",1725690510614,0.000815,54340.0,54339.0,0.184029]
["bitfinex","BTCUSD",1725690510887,0.01808652,54340.0,54339.0,0.184029]
["bitfinex","BTCUSD",1725690511100,0.01808652,54340.0,54339.0,0.00675958]
["bitfinex","BTCUSD",1725690511724,0.01808652,54340.0,54339.0,0.40675958]
["bitfinex","BTCUSD",1725690511933,0.01908652,54340.0,54339.0,0.40675958]
["bitfinex","BTCUSD",1725690513441,0.01908652,54340.0,54339.0,0.59078858]
["bitfinex","BTCUSD",1725690513851,0.01908652,54340.0,54339.0,0.40675958]
["bitfinex","BTCUSD",1725690514064,0.01808674,54340.0,54339.0,0.59078858]
["bitfinex","BTCUSD",1725690514277,0.01808674,54340.0,54339.0,0.95884758]
["bitfinex","BTCUSD",1725690514523,0.01808674,54340.0,54339.0,0.96784758]
["bitfinex","BTCUSD",1725690514524,0.001815,54340.0,54339.0,0.96784758]
["bitfinex","BTCUSD",1725690515035,0.002815,54340.0,54339.0,0.97784758]
["bitfinex","BTCUSD",1725690515678,0.002815,54340.0,54339.0,1.179588]
["bitfinex","BTCUSD",1725690515894,0.002815,54340.0,54339.0,1.18626863]
["bitfinex","BTCUSD",1725690516549,0.002815,54340.0,54339.0,1.18789863]
["bitfinex","BTCUSD",1725690516754,0.03167401,54340.0,54339.0,1.18789863]
["bitfinex","BTCUSD",1725690516957,0.02944101,54340.0,54339.0,1.18789863]
["bitfinex","BTCUSD",1725690518704,0.02944101,54340.0,54339.0,1.55595763]
["bitfinex","BTCUSD",1725690519115,0.02944101,54340.0,54339.0,1.18789863]
["bitfinex","BTCUSD",1725690520223,0.02944101,54340.0,54339.0,2.28613491]
["bitfinex","BTCUSD",1725690521590,0.046714,54340.0,54339.0,2.28613491]
["bitfinex","BTCUSD",1725690522747,0.01785499,54340.0,54339.0,2.28613491]
["bitfinex","BTCUSD",1725690523804,0.01785524,54340.0,54339.0,2.28613491]
["bitfinex","BTCUSD",1725690525100,0.66573324,54340.0,54339.0,1.52554691]
["bitfinex","BTCUSD",1725690525265,1.03378524,54340.0,54339.0,1.52554691]
["bitfinex","BTCUSD",1725690525702,1.48441819,54340.0,54339.0,1.11886628]
["bitfinex","BTCUSD",1725690525937,1.51328015,54340.0,54339.0,1.11886628]
["bitfinex","BTCUSD",1725690526144,1.51917559,54340.0,54339.0,1.12551304]
["bitfinex","BTCUSD",1725690526374,1.51917559,54340.0,54339.0,0.02727676]
["bitfinex","BTCUSD",1725690526812,1.51917559,54340.0,54339.0,0.02063]
["bitfinex","BTCUSD",1725690527249,1.62928353,54340.0,54339.0,0.02063]
["bitfinex","BTCUSD",1725690528292,1.63009853,54340.0,54339.0,0.02063]
["bitfinex","BTCUSD",1725690530278,1.51999059,54340.0,54339.0,0.02063]
["bitfinex","BTCUSD",1725690530684,1.51989854,54340.0,54339.0,0.02063]
["bitfinex","BTCUSD",1725690532230,1.65760203,54340.0,54339.0,0.02063]
["bitfinex","BTCUSD",1725690533716,1.65760056,54340.0,54339.0,0.02063]
["bitfinex","BTCUSD",1725690534836,1.65760053,54340.0,54339.0,0.02063]
["bitfinex","BTCUSD",1725690535280,1.51989704,54340.0,54339.0,0.02063]
["bitfinex","BTCUSD",1725690535701,1.51993203,54340.0,54339.0,0.02063]
["bitfinex","BTCUSD",1725690536794,1.51994584,54340.0,54339.0,0.02063]
["bitfinex","BTCUSD",1725690537468,1.51994584,54340.0,54339.0,0.0273617]
["bitfinex","BTCUSD",1725690538181,1.51994426,54340.0,54339.0,0.0273617]
["bitfinex","BTCUSD",1725690538624,1.36233302,54340.0,54339.0,0.0273617]
["bitfinex","BTCUSD",1725690538844,1.54635902,54340.0,54339.0,0.0273617]
["bitfinex","BTCUSD",1725690540374,1.4360849,54340.0,54339.0,0.0273617]
["bitfinex","BTCUSD",1725690541001,1.4360849,54340.0,54339.0,0.02063]
["bitfinex","BTCUSD",1725690541002,1.43608597,54340.0,54339.0,0.02063]
["bitfinex","BTCUSD",1725690543199,1.54638841,54340.0,54339.0,0.02063]
["bitfinex","BTCUSD",1725690543407,1.54638836,54340.0,54339.0,0.02063]
["bitfinex","BTCUSD",1725690544285,1.43569649,54340.0,54339.0,0.02063]
["bitfinex","BTCUSD",1725690544755,1.43569649,54340.0,54339.0,0.02735075]
["bitfinex","BTCUSD",1725690544987,1.33989649,54340.0,54339.0,0.02735075]
["bitfinex","BTCUSD",1725690545189,1.40405842,54340.0,54339.0,0.02063]
["bitfinex","BTCUSD",1725690546303,1.03600642,54340.0,54339.0,0.02063]
["bitfinex","BTCUSD",1725690546657,1.06486844,54340.0,54339.0,0.42063]
["bitfinex","BTCUSD",1725690547019,1.06486844,54340.0,54339.0,0.42734371]
["bitfinex","BTCUSD",1725690547233,1.08213924,54340.0,54339.0,0.42734371]
["bitfinex","BTCUSD",1725690548121,1.06486844,54340.0,54339.0,0.42734371]
["bitfinex","BTCUSD",1725690548336,0.95457337,54340.0,54339.0,0.42734371]
["bitfinex","BTCUSD",1725690550780,1.09243333,54340.0,54339.0,0.42274195]
["bitfinex","BTCUSD",1725690551914,1.0648622,54340.0,54339.0,0.42274195]
["bitfinex","BTCUSD",1725690554121,1.06447841,54340.0,54339.0,0.42274195]
["bitfinex","BTCUSD",1725690554354,0.29642121,54340.0,54339.0,0.42274195]
["bitfinex","BTCUSD",1725690555486,0.30243194,54340.0,54339.0,0.42274195]
["bitfinex","BTCUSD",1725690556022,0.7519082,54340.0,54339.0,0.42274195]
["bitfinex","BTCUSD",1725690556245,1.14882151,54340.0,54339.0,0.41602824]
["bitfinex","BTCUSD",1725690556706,1.14882151,54340.0,54339.0,0.02270447]
["bitfinex","BTCUSD",1725690557374,1.16609252,54340.0,54339.0,0.02270447]
["bitfinex","BTCUSD",1725690558290,1.14882151,54340.0,54339.0,0.02270447]
["bitfinex","BTCUSD",1725690558745,1.14882151,54340.0,54339.0,0.42270447]
["bitfinex","BTCUSD",1725690561277,1.03853523,54340.0,54339.0,0.42270447]
["bitfinex","BTCUSD",1725690561922,1.039132,54340.0,54339.0,0.42270447]
["bitfinex","BTCUSD",1725690562369,1.05640262,54340.0,54339.0,0.42270447]
["bitfinex","BTCUSD",1725690563223,1.19427207,54340.0,54339.0,0.42270447]
["bitfinex","BTCUSD",1725690563672,1.19427207,54340.0,54339.0,0.02270447]
["bitfinex","BTCUSD",1725690564323,1.19427198,54340.0,54339.0,0.02270447]
["bitfinex","BTCUSD",1725690564549,1.19427198,54340.0,54339.0,0.42270447]
["bitfinex","BTCUSD",1725690564822,1.19427198,54340.0,54339.0,0.51120447]
["bitfinex","BTCUSD",1725690565270,1.16541067,54340.0,54339.0,0.51120447]
["bitfinex","BTCUSD",1725690565488,1.14814014,54340.0,54339.0,0.51120447]
["bitfinex","BTCUSD",1725690566155,1.01027069,54340.0,54339.0,0.51120447]
["bitfinex","BTCUSD",1725690566575,1.01027069,54340.0,54339.0,0.11120447]
["bitfinex","BTCUSD",1725690566787,1.03913291,54340.0,54339.0,0.11120447]
["bitfinex","BTCUSD",1725690567437,1.05640332,54340.0,54339.0,0.11120447]
["bitfinex","BTCUSD",1725690568509,1.05640332,54340.0,54339.0,0.51120447]
["bitfinex","BTCUSD",1725690569165,1.19490535,54340.0,54339.0,0.51120447]
["bitfinex","BTCUSD",1725690572733,0.82685335,54340.0,54339.0,0.51120447]
["bitfinex","BTCUSD",1725690574288,0.45880135,54340.0,54339.0,0.51120447]
["bitfinex","BTCUSD",1725690574505,0.45880135,54340.0,54339.0,0.63240447]
["bitfinex","BTCUSD",1725690575393,0.27477535,54340.0,54339.0,0.63240447]
["bitfinex","BTCUSD",1725690575862,0.24591313,54340.0,54339.0,0.63240447]
["bitfinex","BTCUSD",1725690576068,0.27477404,54340.0,54339.0,0.63240447]
["bitfinex","BTCUSD",1725690579261,0.27568259,54340.0,54339.0,0.63240447]
["bitfinex","BTCUSD",1725690580703,0.27569315,54340.0,54339.0,0.63240447]
["bitfinex","BTCUSD",1725690580913,0.45971915,54340.0,54339.0,0.63240447]
["bitfinex","BTCUSD",1725690581084,1.19582315,54340.0,54339.0,0.63240447]
["bitfinex","BTCUSD",1725690581690,1.19582315,54340.0,54339.0,0.23240447]
["bitfinex","BTCUSD",1725690582121,1.19582315,54340.0,54339.0,0.02270447]
["bitfinex","BTCUSD",1725690582323,1.19582339,54340.0,54339.0,0.02270447]
["bitfinex","BTCUSD",1725690583021,1.19582781,54340.0,54339.0,0.02270447]
["bitfinex","BTCUSD",1725690584273,1.19597093,54340.0,54339.0,0.02270447]
["bitfinex","BTCUSD",1725690584481,1.0578265,54340.0,54339.0,0.02270447]
["bitfinex","BTCUSD",1725690585387,0.6897745,54340.0,54339.0,0.04270447]
["bitfinex","BTCUSD",1725690585631,0.6897745,54340.0,54339.0,0.25470447]
["bitfinex","BTCUSD",1725690585843,0.3217225,54340.0,54339.0,0.65470447]
["bitfinex","BTCUSD",1725690586079,0.29286159,54340.0,54339.0,0.65470447]
["bitfinex","BTCUSD",1725690586305,0.32172292,54340.0,54339.0,0.65470447]
["bitfinex","BTCUSD",1725690586518,0.68977492,54340.0,54339.0,0.65470447]
["bitfinex","BTCUSD",1725690587446,0.80030068,54340.0,54339.0,0.65470447]
["bitfinex","BTCUSD",1725690588128,0.12986132,54340.0,54339.0,1.57485147]
["bitfinex","BTCUSD",1725690588383,0.04696196,54340.0,54339.0,1.57485147]
["bitfinex","BTCUSD",1725690588610,0.10222337,54340.0,54339.0,1.57485147]
["bitfinex","BTCUSD",1725690588836,0.08493774,54340.0,54339.0,1.57485147]
["bitfinex","BTCUSD",1725690589272,0.0849381,54340.0,54339.0,1.57485147]
["bitfinex","BTCUSD",1725690589507,0.0849381,54340.0,54339.0,1.20679247]
["bitfinex","BTCUSD",1725690589745,0.02967633,54340.0,54339.0,1.20679247]
["bitfinex","BTCUSD",1725690590464,0.08492794,54340.0,54339.0,1.20679247]
["bitfinex","BTCUSD",1725690590687,0.10221767,54340.0,54339.0,1.20679247]
["bitfinex","BTCUSD",1725690590922,0.08493037,54340.0,54339.0,1.20679247]
["bitfinex","BTCUSD",1725690591160,0.04696366,54340.0,54339.0,1.20679247]
["bitfinex","BTCUSD",1725690591401,0.1022173,54340.0,54339.0,1.20679247]
["bitfinex","BTCUSD",1725690592342,0.1022173,54340.0,54339.0,2.30502875]
["bitfinex","BTCUSD",1725690592805,0.05525447,54341.0,54339.0,2.12099975]
["bitfinex","BTCUSD",1725690593037,0.05525447,54342.0,54341.0,0.184023]
["bitfinex","BTCUSD",1725690593504,0.05525447,54342.0,54341.0,0.1906893]
["bitfinex","BTCUSD",1725690594142,0.05525447,54342.0,54341.0,0.1896893]
["bitfinex","BTCUSD",1725690594864,0.05625447,54342.0,54341.0,0.1956893]
["bitfinex","BTCUSD",1725690595098,0.05725447,54342.0,54341.0,0.0206663]
["bitfinex","BTCUSD",1725690595850,0.05725447,54342.0,54341.0,0.4206663]
["bitfinex","BTCUSD",1725690595851,0.002,54342.0,54341.0,0.4206663]
["bitfinex","BTCUSD",1725690596565,0.186019,54342.0,54341.0,0.4206663]
["bitfinex","BTCUSD",1725690596792,0.554058,54342.0,54341.0,0.0206663]
["bitfinex","BTCUSD",1725690597218,0.61589116,54342.0,54341.0,0.0206663]
["bitfinex","BTCUSD",1725690597669,0.61589116,54342.0,54341.0,0.4206663]
["bitfinex","BTCUSD",1725690598366,0.61670616,54342.0,54341.0,0.4206663]
["bitfinex","BTCUSD",1725690598819,0.61670616,54342.0,54341.0,0.5090663]
["bitfinex","BTCUSD",1725690599040,0.554873,54342.0,54341.0,0.5090663]
["bitfinex","BTCUSD",1725690601901,0.002815,54342.0,54341.0,0.5090663]
["bitfinex","BTCUSD",1725690602136,0.002815,54342.0,54341.0,0.6201663]
["bitfinex","BTCUSD",1725690602358,0.002815,54342.0,54341.0,1.1722353]
["bitfinex","BTCUSD",1725690603289,0.002815,54342.0,54341.0,1.5402813]
["bitfinex","BTCUSD",1725690604223,0.000815,54342.0,54341.0,2.62451758]
["bitfinex","BTCUSD",1725690604691,0.055242,54349.0,54341.0,1.53290258]
["bitfinex","BTCUSD",1725690604925,0.055242,54346.0,54341.0,1.53290258]
["bitfinex","BTCUSD",1725690605147,0.055242,54348.0,54346.0,0.368012]
["bitfinex","BTCUSD",1725690605368,0.055242,54349.0,54347.0,0.184002]
["bitfinex","BTCUSD",1725690605639,0.239238,54349.0,54345.0,0.184008]
["bitfinex","BTCUSD",1725690605862,0.47928437,54352.0,54348.0,0.10250608]
["bitfinex","BTCUSD",1725690605863,0.05522468,54352.0,54348.0,0.10250608]
["bitfinex","BTCUSD",1725690606103,0.000815,54353.0,54352.0,0.919927]
["bitfinex","BTCUSD",1725690606324,0.000815,54353.0,54352.0,0.551956]
["bitfinex","BTCUSD",1725690606789,0.000815,54353.0,54352.0,0.4]
["bitfinex","BTCUSD",1725690607808,0.000815,54353.0,54352.0,0.6109]
["bitfinex","BTCUSD",1725690608025,0.000815,54353.0,54352.0,0.6349]
["bitfinex","BTCUSD",1725690608240,0.000815,54353.0,54352.0,0.818885]
["bitfinex","BTCUSD",1725690608915,0.000815,54353.0,54352.0,1.186856]
["bitfinex","BTCUSD",1725690609619,0.000815,54353.0,54352.0,0.818885]
["bitfinex","BTCUSD",1725690610074,0.02966538,54353.0,54352.0,0.818885]
["bitfinex","BTCUSD",1725690611093,0.02966538,54353.0,54352.0,1.186856]
["bitfinex","BTCUSD",1725690611806,0.02966538,54353.0,54352.0,0.818885]
["bitfinex","BTCUSD",1725690612289,0.02966538,54353.0,54352.0,1.186856]
["bitfinex","BTCUSD",1725690612528,0.02966538,54353.0,54352.0,0.818885]
["bitfinex","BTCUSD",1725690612757,0.02966538,54353.0,54352.0,0.5188]
["bitfinex","BTCUSD",1725690613006,0.02966538,54353.0,54352.0,0.424]
["bitfinex","BTCUSD",1725690613007,0.79003992,54353.0,54352.0,0.424]
["bitfinex","BTCUSD",1725690613273,1.45318592,54353.0,54352.0,0.424]
["bitfinex","BTCUSD",1725690613501,1.1404466,54353.0,54352.0,0.424]
["bitfinex","BTCUSD",1725690613729,1.1404466,54353.0,54352.0,0.024]
["bitfinex","BTCUSD",1725690613952,1.1404466,54353.0,54352.0,0.013]
["bitfinex","BTCUSD",1725690614167,1.1404466,54353.0,54344.0,0.584012]
["bitfinex","BTCUSD",1725690614168,0.183999,54348.0,54344.0,0.584012]
["bitfinex","BTCUSD",1725690614643,0.183999,54348.0,54344.0,0.184012]
["bitfinex","BTCUSD",1725690615311,0.367975,54352.0,54344.0,0.184012]
["bitfinex","BTCUSD",1725690615757,0.367975,54352.0,54345.0,0.4]
["bitfinex","BTCUSD",1725690616187,0.183993,54350.0,54345.0,0.584008]
["bitfinex","BTCUSD",1725690616882,0.183993,54350.0,54349.0,0.4]
["bitfinex","BTCUSD",1725690617361,0.551978,54350.0,54349.0,0.4]
["bitfinex","BTCUSD",1725690617591,0.551978,54350.0,54349.0,0.40645215]
["bitfinex","BTCUSD",1725690618489,0.551978,54350.0,54349.0,0.41645215]
["bitfinex","BTCUSD",1725690619045,0.551978,54350.0,54349.0,0.01645215]
["bitfinex","BTCUSD",1725690619732,0.58083293,54350.0,54349.0,0.02445215]
["bitfinex","BTCUSD",1725690620904,0.58083293,54350.0,54349.0,0.42445215]
["bitfinex","BTCUSD",1725690621809,0.58083293,54350.0,54349.0,0.02445215]
["bitfinex","BTCUSD",1725690622263,0.183991,54351.0,54349.0,0.11925215]
["bitfinex","BTCUSD",1725690622519,0.183992,54350.0,54349.0,0.11925215]
["bitfinex","BTCUSD",1725690622739,0.183988,54352.0,54349.0,0.51925215]
["bitfinex","BTCUSD",1725690623224,0.183989,54351.0,54349.0,0.51925215]
["bitfinex","BTCUSD",1725690623459,0.551977,54350.0,54349.0,0.41645215]
["bitfinex","BTCUSD",1725690623714,0.919962,54350.0,54349.0,0.01345215]
["bitfinex","BTCUSD",1725690623940,1.013862,54350.0,54349.0,0.02245215]
["bitfinex","BTCUSD",1725690624179,1.0427192,54350.0,54349.0,0.02245215]
["bitfinex","BTCUSD",1725690624409,1.0427192,54350.0,54349.0,0.01545215]
["bitfinex","BTCUSD",1725690624648,1.8898892,54350.0,54349.0,0.01545215]
["bitfinex","BTCUSD",1725690624886,1.033247,54345.0,54344.0,0.00163]
["bitfinex","BTCUSD",1725690625123,1.90182541,54345.0,54344.0,0.00163]
["bitfinex","BTCUSD",1725690625579,1.495236,54342.0,54341.0,0.00163]
["bitfinex","BTCUSD",1725690625821,1.53187641,54342.0,54341.0,0.00163]
["bitfinex","BTCUSD",1725690626058,1.89991541,54342.0,54341.0,0.00163]
["bitfinex","BTCUSD",1725690626344,1.92877997,54342.0,54341.0,0.00163]
["bitfinex","BTCUSD",1725690626785,1.92785427,54342.0,54341.0,0.00163]
["bitfinex","BTCUSD",1725690627012,1.89898971,54342.0,54341.0,0.00163]
["bitfinex","BTCUSD",1725690627239,1.92666892,54342.0,54341.0,0.00163]
["bitfinex","BTCUSD",1725690629495,1.55862992,54342.0,54341.0,0.00163]
["bitfinex","BTCUSD",1725690629741,1.69606581,54342.0,54341.0,0.00163]
["bitfinex","BTCUSD",1725690630390,1.55862992,54342.0,54341.0,0.00163]
["bitfinex","BTCUSD",1725690632098,1.56029819,54342.0,54341.0,0.00163]
["bitfinex","BTCUSD",1725690632763,1.6701781,54342.0,54341.0,0.00163]
["bitfinex","BTCUSD",1725690633053,1.64131367,54342.0,54341.0,0.00163]
["bitfinex","BTCUSD",1725690633722,1.4923103,54342.0,54341.0,0.00163]
["bitfinex","BTCUSD",1725690634000,1.3811103,54342.0,54341.0,0.00163]
["bitfinex","BTCUSD",1725690634234,1.46351576,54342.0,54341.0,0.00163]
["bitfinex","BTCUSD",1725690634471,1.3811103,54342.0,54341.0,0.00163]
["bitfinex","BTCUSD",1725690634887,1.46351576,54342.0,54341.0,0.00163]
["bitfinex","BTCUSD",1725690635166,1.00157676,54342.0,54341.0,0.00163]
["bitfinex","BTCUSD",1725690635380,0.9191713,54342.0,54341.0,0.00163]
["bitfinex","BTCUSD",1725690635597,0.9191713,54342.0,54341.0,0.08993]
["bitfinex","BTCUSD",1725690636046,0.1839083,54342.0,54341.0,0.09536567]
["bitfinex","BTCUSD",1725690636333,0.02967653,54342.0,54341.0,0.09536567]
["bitfinex","BTCUSD",1725690636569,0.05094765,54342.0,54341.0,0.09536567]
["bitfinex","BTCUSD",1725690636781,0.05094765,54342.0,54341.0,0.49536567]
["bitfinex","BTCUSD",1725690636980,0.02967653,54342.0,54341.0,0.49536567]
["bitfinex","BTCUSD",1725690637114,0.04794831,54342.0,54341.0,0.49536567]
["bitfinex","BTCUSD",1725690637553,0.04694831,54342.0,54341.0,0.49536567]
["bitfinex","BTCUSD",1725690638577,0.04694831,54342.0,54341.0,0.49736567]
["bitfinex","BTCUSD",1725690638801,0.23096731,54342.0,54341.0,0.49736567]
["bitfinex","BTCUSD",1725690639500,0.23096721,54342.0,54341.0,0.49736567]
["bitfinex","BTCUSD",1725690639925,0.04694821,54342.0,54341.0,0.49736567]
["bitfinex","BTCUSD",1725690640174,0.04694821,54342.0,54341.0,0.68138867]
["bitfinex","BTCUSD",1725690640406,0.04694821,54342.0,54341.0,0.49736567]
["bitfinex","BTCUSD",1725690641712,0.23096721,54342.0,54341.0,0.49736567]
["bitfinex","BTCUSD",1725690642821,0.20210568,54342.0,54341.0,0.49736567]
["bitfinex","BTCUSD",1725690643281,0.57014468,54342.0,54341.0,0.50836567]
["bitfinex","BTCUSD",1725690643504,0.20210553,54342.0,54341.0,0.50836567]
["bitfinex","BTCUSD",1725690643723,0.20210553,54342.0,54341.0,0.10836567]
["bitfinex","BTCUSD",1725690643930,0.20210553,54342.0,54341.0,0.09736567]
["bitfinex","BTCUSD",1725690644186,0.20210553,54342.0,54341.0,0.10836567]
["bitfinex","BTCUSD",1725690644427,0.20210553,54342.0,54341.0,0.10636567]
["bitfinex","BTCUSD",1725690644648,0.20210553,54342.0,54341.0,0.12036567]
["bitfinex","BTCUSD",1725690645071,0.20210553,54342.0,54341.0,0.10636567]
["bitfinex","BTCUSD",1725690645285,0.20210553,54342.0,54341.0,0.12036567]
["bitfinex","BTCUSD",1725690645766,0.20210553,54342.0,54341.0,0.52036567]
["bitfinex","BTCUSD",1725690645981,0.20210496,54342.0,54341.0,0.52036567]
["bitfinex","BTCUSD",1725690646197,0.59900439,54342.0,54341.0,0.52036567]
["bitfinex","BTCUSD",1725690646880,0.59900439,54342.0,54341.0,0.12036567]
["bitfinex","BTCUSD",1725690649151,0.59900382,54342.0,54341.0,0.12036567]
["bitfinex","BTCUSD",1725690651562,0.57014339,54342.0,54341.0,0.12036567]
["bitfinex","BTCUSD",1725690654312,0.57014286,54342.0,54341.0,0.12036567]
["bitfinex","BTCUSD",1725690655649,0.30950547,54342.0,54341.0,0.12036567]
["bitfinex","BTCUSD",1725690655919,0.30950594,54342.0,54341.0,0.12036567]
["bitfinex","BTCUSD",1725690656240,1.22960294,54342.0,54341.0,0.03206567]
["bitfinex","BTCUSD",1725690657119,1.22960294,54342.0,54341.0,0.02663]
["bitfinex","BTCUSD",1725690657338,1.22960294,54342.0,54341.0,0.01563]
["bitfinex","BTCUSD",1725690657561,1.31213074,54342.0,54341.0,0.01563]
["bitfinex","BTCUSD",1725690657756,1.31213074,54342.0,54341.0,0.00163]
["bitfinex","BTCUSD",1725690657995,1.31213074,54342.0,54341.0,0.00563]
["bitfinex","BTCUSD",1725690658215,1.31213074,54342.0,54341.0,0.00163]
["bitfinex","BTCUSD",1725690658664,1.31213074,54342.0,54341.0,0.00363]
["bitfinex","BTCUSD",1725690658665,1.28126067,54342.0,54341.0,0.00363]
["bitfinex","BTCUSD",1725690658874,1.28126067,54342.0,54341.0,0.00963]
["bitfinex","BTCUSD",1725690659113,1.26399034,54342.0,54341.0,0.00963]
["bitfinex","BTCUSD",1725690659339,1.28126091,54342.0,54341.0,0.00363]
["bitfinex","BTCUSD",1725690660505,1.39211298,54342.0,54341.0,0.00363]
["bitfinex","BTCUSD",1725690660743,1.28207591,54342.0,54341.0,0.00363]
["bitfinex","BTCUSD",1725690660988,1.28096434,54342.0,54341.0,0.00363]
["bitfinex","BTCUSD",1725690661628,1.30982729,54342.0,54341.0,0.00363]
["bitfinex","BTCUSD",1725690662586,1.34189014,54342.0,54341.0,0.00363]
["bitfinex","BTCUSD",1725690662805,1.31302719,54342.0,54341.0,0.00363]
["bitfinex","BTCUSD",1725690663042,1.31301909,54342.0,54341.0,0.0090095]
["bitfinex","BTCUSD",1725690663701,1.23041818,54342.0,54341.0,0.0090095]
["bitfinex","BTCUSD",1725690664218,1.28549351,54342.0,54341.0,0.1039095]
["bitfinex","BTCUSD",1725690664436,1.23041818,54342.0,54341.0,0.1039095]
["bitfinex","BTCUSD",1725690664646,1.28549351,54342.0,54341.0,0.1039095]
["bitfinex","BTCUSD",1725690664853,1.26822294,54342.0,54341.0,0.1039095]
["bitfinex","BTCUSD",1725690665101,1.26823035,54342.0,54341.0,0.1039095]
["bitfinex","BTCUSD",1725690665312,0.91746457,54342.0,54341.0,0.1039095]
["bitfinex","BTCUSD",1725690665771,0.94500602,54342.0,54341.0,0.1039095]
["bitfinex","BTCUSD",1725690666218,0.97386786,54342.0,54341.0,0.1039095]
["bitfinex","BTCUSD",1725690666869,1.05308535,54342.0,54341.0,0.1039095]
["bitfinex","BTCUSD",1725690668021,0.94291986,54342.0,54341.0,0.1039095]
["bitfinex","BTCUSD",1725690668464,0.94291961,54342.0,54341.0,0.1039095]
["bitfinex","BTCUSD",1725690669575,1.08062648,54342.0,54341.0,0.1039095]
["bitfinex","BTCUSD",1725690671132,0.94291965,54342.0,54341.0,0.09930893]
["bitfinex","BTCUSD",1725690671652,1.08062652,54342.0,54341.0,0.09930893]
["bitfinex","BTCUSD",1725690671898,1.05318979,54342.0,54341.0,0.09930893]
["bitfinex","BTCUSD",1725690672548,1.08062652,54342.0,54341.0,0.09930893]
["bitfinex","BTCUSD",1725690672979,1.05176468,54342.0,54341.0,0.09930893]
["bitfinex","BTCUSD",1725690673470,1.05176468,54342.0,54341.0,0.00163]
["bitfinex","BTCUSD",1725690673701,0.91405781,54342.0,54341.0,0.00163]
["bitfinex","BTCUSD",1725690674889,1.28209681,54342.0,54341.0,0.00163]
["bitfinex","BTCUSD",1725690676301,1.31095911,54342.0,54341.0,0.00163]
["bitfinex","BTCUSD",1725690677033,1.40455911,54342.0,54341.0,0.00163]
["bitfinex","BTCUSD",1725690678120,1.56980735,54342.0,54341.0,0.00163]
["bitfinex","BTCUSD",1725690678583,1.56980579,54342.0,54341.0,0.00163]
["bitfinex","BTCUSD",1725690679091,1.93784479,54342.0,54341.0,0.00163]
["bitfinex","BTCUSD",1725690679391,2.06299415,54342.0,54341.0,0.00163]
["bitfinex","BTCUSD",1725690679620,1.89774591,54342.0,54341.0,0.00163]
["bitfinex","BTCUSD",1725690679854,1.72092043,54342.0,54341.0,0.00163]
["bitfinex","BTCUSD",1725690680083,1.89690904,54342.0,54341.0,0.00163]
["bitfinex","BTCUSD",1725690680301,1.89990904,54342.0,54341.0,0.00163]
["bitfinex","BTCUSD",1725690680559,1.88263752,54342.0,54341.0,0.00163]
["bitfinex","BTCUSD",1725690681012,1.87963752,54342.0,54341.0,0.00163]
["bitfinex","BTCUSD",1725690681241,1.89690878,54342.0,54341.0,0.00163]
["bitfinex","BTCUSD",1725690681959,1.89690878,54342.0,54341.0,0.00363]
["bitfinex","BTCUSD",1725690683131,1.87963752,54342.0,54341.0,0.00363]
["bitfinex","BTCUSD",1725690684299,1.88063752,54342.0,54341.0,0.00363]
["bitfinex","BTCUSD",1725690684538,1.88063752,54342.0,54341.0,0.00163]
["bitfinex","BTCUSD",1725690684759,1.89790872,54342.0,54341.0,0.00263]
["bitfinex","BTCUSD",1725690685779,1.391782,54340.0,54339.0,0.02163]
["bitfinex","BTCUSD",1725690686105,2.51001614,54340.0,54339.0,0.02163]
["bitfinex","BTCUSD",1725690686317,0.55219,54329.0,54327.0,0.51978892]
["bitfinex","BTCUSD",1725690686537,0.55219,54329.0,54325.0,0.40163]
["bitfinex","BTCUSD",1725690686538,1.33952207,54329.0,54325.0,0.49703]
["bitfinex","BTCUSD",1725690686765,1.33952207,54329.0,54328.0,0.00691476]
["bitfinex","BTCUSD",1725690687019,1.38566319,54329.0,54328.0,0.00163]
["bitfinex","BTCUSD",1725690688930,1.38566319,54329.0,54328.0,0.00363]
["bitfinex","BTCUSD",1725690689152,1.38565883,54329.0,54328.0,0.00363]
["bitfinex","BTCUSD",1725690689366,1.38565883,54329.0,54328.0,0.00763]
["bitfinex","BTCUSD",1725690689576,1.38565883,54329.0,54328.0,0.00363]
["bitfinex","BTCUSD",1725690689995,1.38565883,54329.0,54328.0,0.00663]
["bitfinex","BTCUSD",1725690690212,1.38565883,54329.0,54328.0,0.00463]
["bitfinex","BTCUSD",1725690690683,1.52335839,54329.0,54328.0,0.00563]
["bitfinex","BTCUSD",1725690692399,1.52335839,54329.0,54328.0,0.10293]
["bitfinex","BTCUSD",1725690692400,1.52335772,54329.0,54328.0,0.10293]
["bitfinex","BTCUSD",1725690693475,1.38565816,54329.0,54328.0,0.10293]
["bitfinex","BTCUSD",1725690693697,1.38565816,54329.0,54328.0,0.10833059]
["bitfinex","BTCUSD",1725690694570,1.38041992,54329.0,54328.0,0.10833059]
["bitfinex","BTCUSD",1725690696253,1.48918344,54329.0,54328.0,0.10833059]
["bitfinex","BTCUSD",1725690696457,1.51805299,54329.0,54328.0,0.10833059]
["bitfinex","BTCUSD",1725690698723,1.51805279,54329.0,54328.0,0.10833059]
["bitfinex","BTCUSD",1725690699190,1.38041935,54329.0,54328.0,0.22333059]
["bitfinex","BTCUSD",1725690700248,1.38041935,54329.0,54328.0,0.10833059]
["bitfinex","BTCUSD",1725690700683,1.38041935,54329.0,54328.0,0.01103059]
["bitfinex","BTCUSD",1725690701314,1.38041935,54329.0,54328.0,0.00563]
["bitfinex","BTCUSD",1725690701968,1.36315338,54329.0,54328.0,0.00563]
["bitfinex","BTCUSD",1725690702174,1.38041952,54329.0,54328.0,0.00563]
["bitfinex","BTCUSD",1725690702832,1.35154997,54329.0,54328.0,0.00563]
["bitfinex","BTCUSD",1725690703067,1.35154997,54329.0,54328.0,0.01103059]
["bitfinex","BTCUSD",1725690704596,1.35468686,54329.0,54328.0,0.01103059]
["bitfinex","BTCUSD",1725690705249,1.33742072,54329.0,54328.0,0.01103059]
["bitfinex","BTCUSD",1725690705450,1.35468687,54329.0,54328.0,0.01103059]
["bitfinex","BTCUSD",1725690708192,1.35468687,54329.0,54328.0,0.00563]
["bitfinex","BTCUSD",1725690708636,1.49226784,54329.0,54328.0,0.00563]
["bitfinex","BTCUSD",1725690708861,1.35468735,54329.0,54328.0,0.00563]
["bitfinex","BTCUSD",1725690712065,1.33742072,54329.0,54328.0,0.00563]
["bitfinex","BTCUSD",1725690712307,1.35468416,54329.0,54328.0,0.00563]
["bitfinex","BTCUSD",1725690713831,1.09860949,54329.0,54328.0,0.00563]
["bitfinex","BTCUSD",1725690714022,1.39273644,54329.0,54328.0,0.00563]
["bitfinex","BTCUSD",1725690714731,1.39170888,54329.0,54328.0,0.00563]
["bitfinex","BTCUSD",1725690715390,1.39170912,54329.0,54328.0,0.00563]
["bitfinex","BTCUSD",1725690715620,1.2658251,54329.0,54328.0,0.00563]
["bitfinex","BTCUSD",1725690715874,1.28308909,54329.0,54328.0,0.00563]
["bitfinex","BTCUSD",1725690716097,1.23369632,54329.0,54328.0,0.00563]
["bitfinex","BTCUSD",1725690716323,1.23369632,54329.0,54328.0,0.01104644]
["bitfinex","BTCUSD",1725690716546,1.39293606,54329.0,54328.0,0.01104644]
["bitfinex","BTCUSD",1725690717495,1.28286248,54329.0,54328.0,0.01104644]
["bitfinex","BTCUSD",1725690718172,1.31173193,54329.0,54328.0,0.00563]
["bitfinex","BTCUSD",1725690720382,1.31173193,54329.0,54328.0,0.01105348]
["bitfinex","BTCUSD",1725690720603,1.29446794,54329.0,54328.0,0.01105348]
["bitfinex","BTCUSD",1725690720820,1.31173153,54329.0,54328.0,0.01105348]
["bitfinex","BTCUSD",1725690721517,1.44932351,54329.0,54328.0,0.10825348]
["bitfinex","BTCUSD",1725690721951,1.43205992,54329.0,54328.0,0.10825348]
["bitfinex","BTCUSD",1725690722180,1.44932387,54329.0,54328.0,0.10825348]
["bitfinex","BTCUSD",1725690723058,1.42045442,54329.0,54328.0,0.10825348]
["bitfinex","BTCUSD",1725690723277,1.42139829,54329.0,54328.0,0.10825348]
["bitfinex","BTCUSD",1725690723981,1.2836395,54329.0,54328.0,0.10825348]
["bitfinex","BTCUSD",1725690725148,1.35327175,54329.0,54328.0,0.10825348]
["bitfinex","BTCUSD",1725690725792,1.3360078,54329.0,54328.0,0.10825348]
["bitfinex","BTCUSD",1725690726012,1.35327278,54329.0,54328.0,0.10825348]
["bitfinex","BTCUSD",1725690726229,1.38214206,54329.0,54328.0,0.10825348]
["bitfinex","BTCUSD",1725690726451,1.3994071,54329.0,54328.0,0.10825348]
["bitfinex","BTCUSD",1725690727528,1.39940782,54329.0,54328.0,0.10825348]
["bitfinex","BTCUSD",1725690728220,1.39985864,54329.0,54328.0,0.10825348]
["bitfinex","BTCUSD",1725690728444,1.5417739,54329.0,54328.0,0.01105348]
["bitfinex","BTCUSD",1725690728750,1.5417739,54329.0,54323.0,0.2841425]
["bitfinex","BTCUSD",1725690728751,0.0959,54325.0,54323.0,0.2841425]
["bitfinex","BTCUSD",1725690728986,1.042355,54315.0,54314.0,0.42438892]
["bitfinex","BTCUSD",1725690729200,0.184124,54311.0,54304.0,0.4]
["bitfinex","BTCUSD",1725690729427,1.3565308,54311.0,54304.0,0.4]
["bitfinex","BTCUSD",1725690729639,1.9959369,54311.0,54304.0,0.4]
["bitfinex","BTCUSD",1725690729860,1.9959369,54311.0,54300.0,0.42602092]
["bitfinex","BTCUSD",1725690729861,2.06158314,54311.0,54300.0,0.42602092]
["bitfinex","BTCUSD",1725690730078,2.061574,54311.0,54300.0,0.42602092]
["bitfinex","BTCUSD",1725690730311,2.541623,54311.0,54300.0,0.001632]
["bitfinex","BTCUSD",1725690730526,2.564623,54311.0,54300.0,0.001632]
["bitfinex","BTCUSD",1725690730976,2.571623,54311.0,54310.0,0.00263]
["bitfinex","BTCUSD",1725690732146,2.564623,54311.0,54310.0,0.00163]
["bitfinex","BTCUSD",1725690732364,2.571623,54311.0,54310.0,0.00263]
["bitfinex","BTCUSD",1725690732589,2.39660144,54311.0,54310.0,0.00263]
["bitfinex","BTCUSD",1725690732845,2.45340712,54311.0,54310.0,0.00363]
["bitfinex","BTCUSD",1725690733053,2.43940712,54311.0,54310.0,0.00263]
["bitfinex","BTCUSD",1725690733483,2.45870251,54311.0,54310.0,0.00263]
["bitfinex","BTCUSD",1725690734605,2.05045351,54311.0,54310.0,0.00163]
["bitfinex","BTCUSD",1725690734848,1.46450451,54311.0,54310.0,0.00163]
["bitfinex","BTCUSD",1725690735109,1.46450451,54311.0,54310.0,0.00263]
["bitfinex","BTCUSD",1725690735110,1.44262273,54311.0,54310.0,0.00263]
["bitfinex","BTCUSD",1725690735799,1.43562273,54311.0,54310.0,0.00163]
["bitfinex","BTCUSD",1725690736268,1.44462273,54311.0,54310.0,0.00263]
["bitfinex","BTCUSD",1725690736498,1.44462273,54311.0,54310.0,0.00163]
["bitfinex","BTCUSD",1725690736712,1.47350479,54311.0,54310.0,0.00163]
["bitfinex","BTCUSD",1725690737569,1.48098289,54311.0,54310.0,0.00163]
["bitfinex","BTCUSD",1725690737794,1.59768064,54311.0,54310.0,0.00263]
["bitfinex","BTCUSD",1725690738724,1.62511633,54311.0,54310.0,0.00263]
["bitfinex","BTCUSD",1725690740537,1.60785971,54311.0,54310.0,0.00263]
["bitfinex","BTCUSD",1725690740769,1.62511157,54311.0,54310.0,0.00263]
["bitfinex","BTCUSD",1725690740992,1.4879331,54311.0,54310.0,0.00263]
["bitfinex","BTCUSD",1725690741671,1.4779331,54311.0,54310.0,0.00263]
["bitfinex","BTCUSD",1725690741911,1.4879331,54311.0,54310.0,0.00263]
["bitfinex","BTCUSD",1725690743444,1.4779331,54311.0,54310.0,0.00263]
["bitfinex","BTCUSD",1725690743665,1.58757392,54311.0,54310.0,0.00263]
["bitfinex","BTCUSD",1725690743879,0.63379464,54311.0,54310.0,0.20773]
["bitfinex","BTCUSD",1725690744307,0.06417745,54311.0,54310.0,0.20773]
["bitfinex","BTCUSD",1725690744543,0.06212417,54311.0,54310.0,0.20773]
["bitfinex","BTCUSD",1725690744756,0.04612417,54311.0,54310.0,0.20673]
["bitfinex","BTCUSD",1725690744977,0.59849717,54311.0,54310.0,0.20773]
["bitfinex","BTCUSD",1725690745200,0.60449717,54311.0,54310.0,0.20773]
["bitfinex","BTCUSD",1725690745413,0.97274617,54311.0,54310.0,0.20773]
["bitfinex","BTCUSD",1725690745849,0.96674617,54311.0,54310.0,0.20673]
["bitfinex","BTCUSD",1725690746289,0.96774617,54311.0,54310.0,0.21773]
["bitfinex","BTCUSD",1725690746779,0.59949717,54311.0,54310.0,0.21773]
["bitfinex","BTCUSD",1725690747256,0.59949513,54311.0,54310.0,0.21773]
["bitfinex","BTCUSD",1725690747942,0.96774301,54311.0,54310.0,0.21773]
["bitfinex","BTCUSD",1725690748888,1.33599201,54311.0,54310.0,0.21773]
["bitfinex","BTCUSD",1725690749115,1.70424101,54311.0,54310.0,0.01263]
["bitfinex","BTCUSD",1725690750032,1.70424101,54311.0,54306.0,1.18753628]
["bitfinex","BTCUSD",1725690750033,0.184138,54307.0,54306.0,1.18753628]
["bitfinex","BTCUSD",1725690750248,0.56965295,54307.0,54306.0,1.18753628]
["bitfinex","BTCUSD",1725690750462,1.30620495,54307.0,54306.0,1.18753628]
["bitfinex","BTCUSD",1725690751792,1.30620495,54307.0,54306.0,1.18953628]
["bitfinex","BTCUSD",1725690753994,1.30620495,54307.0,54306.0,0.0913]
["bitfinex","BTCUSD",1725690757123,1.288966,54307.0,54306.0,0.09293]
["bitfinex","BTCUSD",1725690757342,1.12206371,54307.0,54306.0,0.09293]
["bitfinex","BTCUSD",1725690758399,1.30620171,54307.0,54306.0,0.09293]
["bitfinex","BTCUSD",1725690760426,1.288966,54307.0,54306.0,0.09293]
["bitfinex","BTCUSD",1725690760701,1.30620117,54307.0,54306.0,0.09293]
["bitfinex","BTCUSD",1725690765892,4.960541,54300.0,54297.0,1.09823628]
["bitfinex","BTCUSD",1725690766046,0.01723517,54299.0,54298.0,1.09823628]
["bitfinex","BTCUSD",1725690767430,0.20140017,54299.0,54298.0,1.09823628]
["bitfinex","BTCUSD",1725690768501,0.20240017,54299.0,54298.0,1.10723628]
["bitfinex","BTCUSD",1725690768936,0.01823517,54299.0,54298.0,1.32343628]
["bitfinex","BTCUSD",1725690769148,0.20240017,54299.0,54298.0,1.32343628]
["bitfinex","BTCUSD",1725690769364,0.20240017,54299.0,54298.0,1.32506828]
["bitfinex","BTCUSD",1725690769604,0.57073017,54299.0,54298.0,1.32506828]
["bitfinex","BTCUSD",1725690769796,0.20240017,54299.0,54298.0,1.32506828]
["bitfinex","BTCUSD",1725690770035,0.20238793,54299.0,54298.0,1.32506828]
["bitfinex","BTCUSD",1725690771980,0.20238793,54299.0,54298.0,0.226832]
["bitfinex","BTCUSD",1725690773503,0.553495,54299.0,54298.0,0.226832]
["bitfinex","BTCUSD",1725690773717,0.20239109,54299.0,54298.0,0.226832]
["bitfinex","BTCUSD",1725690776116,0.28612414,54299.0,54298.0,0.226832]
["bitfinex","BTCUSD",1725690776532,0.10195914,54299.0,54298.0,0.226832]
["bitfinex","BTCUSD",1725690776918,0.10210999,54299.0,54298.0,0.226832]
["bitfinex","BTCUSD",1725690777115,0.28627499,54299.0,54298.0,0.226832]
["bitfinex","BTCUSD",1725690778256,0.28627624,54299.0,54298.0,0.226832]
["bitfinex","BTCUSD",1725690778716,0.23127564,54299.0,54298.0,0.226832]
["bitfinex","BTCUSD",1725690779565,0.28630358,54299.0,54298.0,0.226832]
["bitfinex","BTCUSD",1725690779824,0.10213858,54299.0,54298.0,0.226832]
["bitfinex","BTCUSD",1725690780059,0.10213946,54299.0,54298.0,0.226832]
["bitfinex","BTCUSD",1725690780481,0.04711064,54299.0,54298.0,0.226832]
["bitfinex","BTCUSD",1725690780684,0.10215181,54299.0,54298.0,0.779337]
["bitfinex","BTCUSD",1725690780901,4.51753694,54300.0,54299.0,0.805655]
["bitfinex","BTCUSD",1725690781140,4.51753694,54300.0,54299.0,1.173985]
["bitfinex","BTCUSD",1725690781360,4.51753694,54300.0,54299.0,1.542315]
["bitfinex","BTCUSD",1725690782365,4.51753694,54300.0,54299.0,1.551315]
["bitfinex","BTCUSD",1725690782565,4.51853694,54300.0,54299.0,1.551315]
["bitfinex","BTCUSD",1725690782781,4.40822109,54300.0,54299.0,1.542315]
["bitfinex","BTCUSD",1725690782983,4.40722109,54300.0,54299.0,1.542315]
["bitfinex","BTCUSD",1725690783187,3.50729244,54300.0,54299.0,3.02988128]
["bitfinex","BTCUSD",1725690783389,3.40809244,54300.0,54299.0,3.05288128]
["bitfinex","BTCUSD",1725690783801,1.98425484,54300.0,54299.0,1.97196137]
["bitfinex","BTCUSD",1725690784014,1.94729484,54300.0,54299.0,1.954645]
["bitfinex","BTCUSD",1725690784245,1.89184484,54300.0,54299.0,1.954645]
["bitfinex","BTCUSD",1725690784476,1.83639484,54300.0,54299.0,1.954645]
["bitfinex","BTCUSD",1725690784681,1.78094484,54300.0,54299.0,1.954645]
["bitfinex","BTCUSD",1725690784927,1.72549484,54300.0,54299.0,1.954645]
["bitfinex","BTCUSD",1725690785123,1.66904484,54300.0,54299.0,1.945645]
["bitfinex","BTCUSD",1725690785354,1.61359484,54300.0,54299.0,1.959645]
["bitfinex","BTCUSD",1725690785588,1.41496887,54300.0,54299.0,1.945645]
["bitfinex","BTCUSD",1725690785812,1.11954671,54300.0,54299.0,1.965645]
["bitfinex","BTCUSD",1725690786035,1.03521928,54300.0,54299.0,1.979645]
["bitfinex","BTCUSD",1725690786507,0.92431928,54300.0,54299.0,1.965645]
["bitfinex","BTCUSD",1725690786750,0.86886928,54300.0,54299.0,1.979645]
["bitfinex","BTCUSD",1725690786982,0.70371109,54300.0,54299.0,1.979645]
["bitfinex","BTCUSD",1725690787203,0.64826109,54300.0,54299.0,1.979645]
["bitfinex","BTCUSD",1725690787435,0.59281109,54300.0,54299.0,1.979645]
["bitfinex","BTCUSD",1725690788566,0.59281109,54300.0,54299.0,1.993645]
["bitfinex","BTCUSD",1725690789645,0.62168588,54300.0,54299.0,1.993645]
["bitfinex","BTCUSD",1725690789824,0.62168588,54300.0,54299.0,3.266245]
["bitfinex","BTCUSD",1725690790050,0.62168588,54300.0,54299.0,3.36881314]
["bitfinex","BTCUSD",1725690791347,0.62168588,54300.0,54299.0,3.36421155]
["bitfinex","BTCUSD",1725690791584,0.56436803,54300.0,54299.0,3.73254155]
["bitfinex","BTCUSD",1725690791798,0.46587924,54300.0,54299.0,3.73254155]
["bitfinex","BTCUSD",1725690793792,0.46587924,54300.0,54299.0,3.80805155]
["bitfinex","BTCUSD",1725690794290,0.46669524,54300.0,54299.0,3.80805155]
["bitfinex","BTCUSD",1725690798822,0.15702048,54300.0,54299.0,3.80805155]
["bitfinex","BTCUSD",1725690799907,0.12814569,54300.0,54299.0,3.80805155]
["bitfinex","BTCUSD",1725690802288,0.12814569,54300.0,54299.0,3.43972155]
["bitfinex","BTCUSD",1725690803604,0.12814569,54300.0,54299.0,3.24519341]
["bitfinex","BTCUSD",1725690803827,0.12814569,54300.0,54299.0,2.21845541]
["bitfinex","BTCUSD",1725690804705,0.15702413,54300.0,54299.0,2.21845541]
["bitfinex","BTCUSD",1725690804912,0.1742603,54300.0,54299.0,2.21845541]
["bitfinex","BTCUSD",1725690805824,0.14538186,54300.0,54299.0,2.21845541]
["bitfinex","BTCUSD",1725690807445,0.14538123,54300.0,54299.0,2.21845541]
["bitfinex","BTCUSD",1725690809198,0.17426025,54300.0,54299.0,2.21845541]
["bitfinex","BTCUSD",1725690811588,0.12814569,54300.0,54299.0,2.21845541]
["bitfinex","BTCUSD",1725690811797,0.14538214,54300.0,54299.0,2.21845541]
["bitfinex","BTCUSD",1725690812887,0.24168214,54300.0,54299.0,0.582127]
["bitfinex","BTCUSD",1725690815860,0.24168232,54300.0,54299.0,0.582127]
["bitfinex","BTCUSD",1725690816482,0.24168232,54300.0,54299.0,0.213797]
["bitfinex","BTCUSD",1725690816925,0.24168232,54300.0,54299.0,0.582127]
["bitfinex","BTCUSD",1725690817383,0.14538232,54300.0,54299.0,1.53795514]
["bitfinex","BTCUSD",1725690817390,0.12814569,54300.0,54299.0,1.65105514]
["bitfinex","BTCUSD",1725690817588,0.15702398,54300.0,54299.0,2.04238514]
["bitfinex","BTCUSD",1725690817794,0.12814569,54300.0,54299.0,2.04238514]
["bitfinex","BTCUSD",1725690820103,0.12814569,54300.0,54299.0,2.13214703]
["bitfinex","BTCUSD",1725690823141,0.15702234,54300.0,54299.0,2.13214703]
["bitfinex","BTCUSD",1725690823824,0.12814569,54300.0,54299.0,2.13214703]
["bitfinex","BTCUSD",1725690827072,0.12814569,54300.0,54299.0,2.15214703]
["bitfinex","BTCUSD",1725690827973,0.09010243,54300.0,54299.0,2.52047703]
["bitfinex","BTCUSD",1725690829967,0.11897766,54300.0,54299.0,2.52047703]
["bitfinex","BTCUSD",1725690831829,0.11897766,54300.0,54299.0,3.79307703]
["bitfinex","BTCUSD",1725690832049,0.09010243,54300.0,54299.0,3.79307703]
["bitfinex","BTCUSD",1725690837844,0.09010243,54300.0,54299.0,3.86695503]
["bitfinex","BTCUSD",1725690838951,0.11897733,54300.0,54299.0,3.86695503]
["bitfinex","BTCUSD",1725690841775,0.04442761,54317.0,54316.0,0.920537]
["bitfinex","BTCUSD",1725690841980,0.06167349,54317.0,54316.0,0.920537]
["bitfinex","BTCUSD",1725690843076,0.06167349,54317.0,54316.0,0.928537]
["bitfinex","BTCUSD",1725690844389,0.06167349,54317.0,54316.0,0.560322]
["bitfinex","BTCUSD",1725690844811,0.17077349,54317.0,54316.0,0.928537]
["bitfinex","BTCUSD",1725690845661,0.19964617,54317.0,54316.0,0.928537]
["bitfinex","BTCUSD",1725690846775,0.17077349,54317.0,54316.0,0.928537]
["bitfinex","BTCUSD",1725690848892,0.17077349,54317.0,54316.0,1.296752]
["bitfinex","BTCUSD",1725690848893,0.01724588,54317.0,54316.0,1.296752]
["bitfinex","BTCUSD",1725690849140,0.01724588,54317.0,54316.0,1.775367]
["bitfinex","BTCUSD",1725690850508,0.01724588,54317.0,54316.0,1.767367]
["bitfinex","BTCUSD",1725690851215,0.046115,54317.0,54316.0,1.767367]
["bitfinex","BTCUSD",1725690851466,0.046115,54317.0,54316.0,1.781367]
["bitfinex","BTCUSD",1725690852370,0.04693,54317.0,54316.0,1.781367]
["bitfinex","BTCUSD",1725690852580,0.01806088,54317.0,54316.0,3.053967]
["bitfinex","BTCUSD",1725690853085,0.01806088,54317.0,54316.0,3.055967]
["bitfinex","BTCUSD",1725690853980,0.01806088,54317.0,54316.0,3.0726447]
["bitfinex","BTCUSD",1725690855474,0.01806088,54317.0,54316.0,2.575352]
["bitfinex","BTCUSD",1725690855697,0.01806088,54317.0,54316.0,2.67791577]
["bitfinex","BTCUSD",1725690856124,0.04692995,54317.0,54316.0,2.67791577]
["bitfinex","BTCUSD",1725690857609,0.15872995,54317.0,54316.0,2.207137]
["bitfinex","BTCUSD",1725690857827,0.15872995,54317.0,54316.0,1.838922]
["bitfinex","BTCUSD",1725690858067,0.15872995,54317.0,54316.0,1.470707]
["bitfinex","BTCUSD",1725690858283,0.15872995,54317.0,54316.0,1.2866]
["bitfinex","BTCUSD",1725690858284,0.29222995,54317.0,54316.0,1.2866]
["bitfinex","BTCUSD",1725690858758,0.29222995,54317.0,54316.0,1.470707]
["bitfinex","BTCUSD",1725690859175,0.29222995,54317.0,54316.0,1.456707]
["bitfinex","BTCUSD",1725690859661,0.29222995,54317.0,54316.0,1.2866]
["bitfinex","BTCUSD",1725690860074,0.29225142,54317.0,54316.0,1.2866]
["bitfinex","BTCUSD",1725690860494,0.44748635,54317.0,54316.0,1.2866]
["bitfinex","BTCUSD",1725690860933,0.44748635,54317.0,54316.0,1.2726]
["bitfinex","BTCUSD",1725690861132,0.44748635,54317.0,54316.0,1.2846]
["bitfinex","BTCUSD",1725690862073,0.26338235,54317.0,54316.0,1.2846]
["bitfinex","BTCUSD",1725690862524,0.29225476,54317.0,54316.0,1.2846]
["bitfinex","BTCUSD",1725690863136,0.26338235,54317.0,54316.0,1.2846]
["bitfinex","BTCUSD",1725690864034,0.44748635,54317.0,54316.0,1.2846]
["bitfinex","BTCUSD",1725690864231,0.26338235,54317.0,54316.0,1.2846]
["bitfinex","BTCUSD",1725690865215,0.2633953,54317.0,54316.0,1.2846]
["bitfinex","BTCUSD",1725690865414,0.2922677,54317.0,54316.0,1.2846]
["bitfinex","BTCUSD",1725690865539,0.2749874,54317.0,54316.0,1.2846]
["bitfinex","BTCUSD",1725690865755,0.246115,54317.0,54316.0,1.2846]
["bitfinex","BTCUSD",1725690866977,0.26339107,54317.0,54316.0,1.2846]
["bitfinex","BTCUSD",1725690867826,0.430219,54317.0,54316.0,1.2846]
["bitfinex","BTCUSD",1725690868524,0.430219,54317.0,54316.0,1.28406205]
["bitfinex","BTCUSD",1725690868729,0.44749544,54317.0,54316.0,1.28406205]
["bitfinex","BTCUSD",1725690870072,0.53008946,54317.0,54316.0,0.012]
["bitfinex","BTCUSD",1725690870498,0.54736438,54317.0,54316.0,0.012]
["bitfinex","BTCUSD",1725690870954,0.91557238,54317.0,54316.0,0.012]
["bitfinex","BTCUSD",1725690871390,0.83297836,54317.0,54316.0,0.012]
["bitfinex","BTCUSD",1725690872200,0.91572609,54317.0,54316.0,0.012]
["bitfinex","BTCUSD",1725690872405,0.83297836,54317.0,54316.0,0.012]
["bitfinex","BTCUSD",1725690874117,0.81570344,54317.0,54316.0,0.012]
["bitfinex","BTCUSD",1725690874376,0.83297839,54317.0,54316.0,0.012]
["bitfinex","BTCUSD",1725690875789,0.83297839,54317.0,54316.0,0.01363]
["bitfinex","BTCUSD",1725690876233,0.91572919,54317.0,54316.0,0.01363]
["bitfinex","BTCUSD",1725690876463,0.94460386,54317.0,54316.0,0.01363]
["bitfinex","BTCUSD",1725690877733,0.86185306,54317.0,54316.0,0.01363]
["bitfinex","BTCUSD",1725690878830,1.36098539,54317.0,54316.0,0.01363]
["bitfinex","BTCUSD",1725690879040,1.72919339,54317.0,54316.0,0.01363]
["bitfinex","BTCUSD",1725690880374,2.08012495,54317.0,54316.0,0.01363]
["bitfinex","BTCUSD",1725690880839,2.24562436,54317.0,54316.0,0.01363]
["bitfinex","BTCUSD",1725690881094,2.44599077,54317.0,54316.0,0.01363]
["bitfinex","BTCUSD",1725690881298,2.28049136,54317.0,54316.0,0.00163]
["bitfinex","BTCUSD",1725690881945,2.28049136,54317.0,54316.0,0.00463]
["bitfinex","BTCUSD",1725690882152,2.28049136,54317.0,54316.0,0.00163]
["bitfinex","BTCUSD",1725690883820,2.28049136,54317.0,54316.0,0.00263]
["bitfinex","BTCUSD",1725690884046,2.28048605,54317.0,54316.0,0.00263]
["bitfinex","BTCUSD",1725690884934,2.28048605,54317.0,54316.0,0.00163]
["bitfinex","BTCUSD",1725690885355,2.28448605,54317.0,54316.0,0.00263]
["bitfinex","BTCUSD",1725690885565,2.28448605,54317.0,54316.0,0.00163]
["bitfinex","BTCUSD",1725690885566,2.28048605,54317.0,54316.0,0.00163]
["bitfinex","BTCUSD",1725690886022,2.28848605,54317.0,54316.0,0.00263]
["bitfinex","BTCUSD",1725690887290,2.24264537,54317.0,54316.0,0.00263]
["bitfinex","BTCUSD",1725690887981,2.61085337,54317.0,54316.0,0.00263]
["bitfinex","BTCUSD",1725690888593,2.60285337,54317.0,54316.0,0.00163]
["bitfinex","BTCUSD",1725690889095,2.60685337,54317.0,54316.0,0.00263]
["bitfinex","BTCUSD",1725690889760,2.60285337,54317.0,54316.0,0.00163]
["bitfinex","BTCUSD",1725690890216,2.44188526,54317.0,54316.0,0.00263]
["bitfinex","BTCUSD",1725690890445,2.46118065,54317.0,54316.0,0.00263]
["bitfinex","BTCUSD",1725690890675,2.44391097,54317.0,54316.0,0.00263]
["bitfinex","BTCUSD",1725690890899,2.46118158,54317.0,54316.0,0.00263]
["bitfinex","BTCUSD",1725690891122,2.46318158,54317.0,54316.0,0.00263]
["bitfinex","BTCUSD",1725690892039,2.46504972,54317.0,54316.0,0.00263]
["bitfinex","BTCUSD",1725690892252,2.09484172,54317.0,54316.0,0.00263]
["bitfinex","BTCUSD",1725690893363,1.98611717,54317.0,54316.0,0.00263]
["bitfinex","BTCUSD",1725690894238,1.96884656,54317.0,54316.0,0.00263]
["bitfinex","BTCUSD",1725690894468,1.98611861,54317.0,54316.0,0.00263]
["bitfinex","BTCUSD",1725690896177,2.23321861,54317.0,54316.0,0.00263]
["bitfinex","BTCUSD",1725690897034,2.21550138,54317.0,54316.0,0.00263]
["bitfinex","BTCUSD",1725690897241,2.23277344,54317.0,54316.0,0.00263]
["bitfinex","BTCUSD",1725690899242,2.09539703,54317.0,54316.0,0.00263]
["bitfinex","BTCUSD",1725690899675,2.09621203,54317.0,54316.0,0.00263]
["bitfinex","BTCUSD",1725690900121,1.96111203,54317.0,54316.0,0.00263]
["bitfinex","BTCUSD",1725690900764,1.94383997,54317.0,54316.0,0.00263]
["bitfinex","BTCUSD",1725690900970,1.9611127,54317.0,54316.0,0.00263]
["bitfinex","BTCUSD",1725690902452,1.9571127,54317.0,54316.0,0.00163]
["bitfinex","BTCUSD",1725690902871,1.9621127,54317.0,54316.0,0.00163]
["bitfinex","BTCUSD",1725690903476,1.94483997,54317.0,54316.0,0.00163]
["bitfinex","BTCUSD",1725690903685,1.96211033,54317.0,54316.0,0.00163]
["bitfinex","BTCUSD",1725690904562,2.09952506,54317.0,54316.0,0.00163]
["bitfinex","BTCUSD",1725690905241,1.22368793,54317.0,54316.0,0.11873]
["bitfinex","BTCUSD",1725690905458,0.99177542,54317.0,54316.0,0.11873]
["bitfinex","BTCUSD",1725690905662,1.07427528,54317.0,54316.0,0.11873]
["bitfinex","BTCUSD",1725690905866,0.62356742,54317.0,54316.0,0.11873]
["bitfinex","BTCUSD",1725690906083,0.25535942,54317.0,54316.0,0.25483]
["bitfinex","BTCUSD",1725690906526,0.62356742,54317.0,54316.0,0.25483]
["bitfinex","BTCUSD",1725690906741,0.62356988,54317.0,54316.0,0.25483]
["bitfinex","BTCUSD",1725690906962,0.59469521,54317.0,54316.0,0.25483]
["bitfinex","BTCUSD",1725690907170,0.58969521,54317.0,54316.0,0.25483]
["bitfinex","BTCUSD",1725690907622,0.5896956,54317.0,54316.0,0.25483]
["bitfinex","BTCUSD",1725690908943,0.5906956,54317.0,54316.0,0.26383]
["bitfinex","BTCUSD",1725690910105,0.59069695,54317.0,54316.0,0.26383]
["bitfinex","BTCUSD",1725690910955,0.61957237,54317.0,54316.0,0.26383]
["bitfinex","BTCUSD",1725690911379,0.59069695,54317.0,54316.0,0.25922731]
["bitfinex","BTCUSD",1725690911588,0.6195724,54317.0,54316.0,0.25922731]
["bitfinex","BTCUSD",1725690912433,0.2513644,54317.0,54316.0,0.26085731]
["bitfinex","BTCUSD",1725690912654,0.6195724,54317.0,54316.0,0.26085731]
["bitfinex","BTCUSD",1725690913488,0.2513644,54317.0,54316.0,0.26085731]
["bitfinex","BTCUSD",1725690913730,0.0672604,54317.0,54316.0,0.81317931]
["bitfinex","BTCUSD",1725690913970,0.04796501,54317.0,54316.0,0.81317931]
["bitfinex","BTCUSD",1725690914247,0.01908956,54317.0,54316.0,0.81317931]
["bitfinex","BTCUSD",1725690914458,0.01908956,54317.0,54316.0,1.18139431]
["bitfinex","BTCUSD",1725690915107,0.01908956,54317.0,54316.0,1.54960931]
["bitfinex","BTCUSD",1725690915747,0.04796212,54317.0,54316.0,1.54960931]
["bitfinex","BTCUSD",1725690916408,0.04796212,54317.0,54316.0,1.18139431]
["bitfinex","BTCUSD",1725690916632,0.0479617,54317.0,54316.0,1.18139431]
["bitfinex","BTCUSD",1725690918569,0.01908914,54317.0,54316.0,1.18139431]
["bitfinex","BTCUSD",1725690921927,0.04796149,54317.0,54316.0,1.18139431]
["bitfinex","BTCUSD",1725690923411,0.03068735,54317.0,54316.0,1.18139431]
["bitfinex","BTCUSD",1725690923656,0.04796173,54317.0,54316.0,1.18139431]
["bitfinex","BTCUSD",1725690924572,0.04796173,54317.0,54316.0,0.81317931]
["bitfinex","BTCUSD",1725690926306,0.04796173,54317.0,54316.0,1.18139431]
["bitfinex","BTCUSD",1725690926534,0.04796173,54317.0,54316.0,0.81317931]
["bitfinex","BTCUSD",1725690926983,0.03068735,54317.0,54316.0,0.81317931]
["bitfinex","BTCUSD",1725690927259,0.04796094,54317.0,54316.0,0.81317931]
["bitfinex","BTCUSD",1725690927471,0.04796094,54317.0,54316.0,1.18139431]
["bitfinex","BTCUSD",1725690927711,0.04796094,54317.0,54316.0,0.81317931]
["bitfinex","BTCUSD",1725690929246,0.04796094,54317.0,54316.0,1.18139431]
["bitfinex","BTCUSD",1725690929458,0.04796094,54317.0,54316.0,0.81317931]
["bitfinex","BTCUSD",1725690930065,0.03068735,54317.0,54316.0,0.81317931]
["bitfinex","BTCUSD",1725690930305,0.047961,54317.0,54316.0,0.81317931]
["bitfinex","BTCUSD",1725690931547,0.047961,54317.0,54316.0,1.18139431]
["bitfinex","BTCUSD",1725690931759,0.03068735,54317.0,54316.0,1.19589226]
["bitfinex","BTCUSD",1725690931959,0.04796121,54317.0,54316.0,1.19589226]
["bitfinex","BTCUSD",1725690932215,0.23206521,54317.0,54316.0,0.27535526]
["bitfinex","BTCUSD",1725690932414,0.60027321,54317.0,54316.0,0.16122795]
["bitfinex","BTCUSD",1725690932624,0.185919,54317.0,54316.0,0.16122795]
["bitfinex","BTCUSD",1725690932846,0.23206556,54317.0,54316.0,0.16122795]
["bitfinex","BTCUSD",1725690933046,0.2031918,54317.0,54316.0,0.16122795]
["bitfinex","BTCUSD",1725690933280,0.21479269,54317.0,54316.0,0.16122795]
["bitfinex","BTCUSD",1725690933544,0.23206556,54317.0,54316.0,0.16122795]
["bitfinex","BTCUSD",1725690935468,0.04796156,54317.0,54316.0,0.16122795]
["bitfinex","BTCUSD",1725690936151,0.03068869,54317.0,54316.0,0.16122795]
["bitfinex","BTCUSD",1725690936375,0.01908788,54317.0,54316.0,0.16122795]
["bitfinex","BTCUSD",1725690937679,0.01908788,54317.0,54316.0,0.27922795]
["bitfinex","BTCUSD",1725690938109,0.01908788,54317.0,54316.0,1.19976495]
["bitfinex","BTCUSD",1725690939753,0.01909,54317.0,54316.0,1.19976495]
["bitfinex","BTCUSD",1725690939974,0.01909,54317.0,54316.0,1.56797995]
["bitfinex","BTCUSD",1725690942449,0.0479618,54317.0,54316.0,1.56797995]
["bitfinex","BTCUSD",1725690944411,0.0479618,54317.0,54316.0,1.19976495]
["bitfinex","BTCUSD",1725690945777,0.01909,54317.0,54316.0,1.19976495]
["bitfinex","BTCUSD",1725690946416,0.001815,54317.0,54316.0,1.19976495]
["bitfinex","BTCUSD",1725690946737,0.01909327,54317.0,54316.0,1.19976495]
["bitfinex","BTCUSD",1725690947170,0.01909327,54317.0,54316.0,1.30232872]
["bitfinex","BTCUSD",1725690947600,0.01909327,54317.0,54316.0,1.67054372]
["bitfinex","BTCUSD",1725690947814,0.0190951,54317.0,54316.0,1.67054372]
["bitfinex","BTCUSD",1725690949312,0.0190951,54317.0,54316.0,1.56797995]
["bitfinex","BTCUSD",1725690950345,0.001815,54317.0,54316.0,1.56797995]
["bitfinex","BTCUSD",1725690950560,0.01909465,54317.0,54316.0,1.56797995]
["bitfinex","BTCUSD",1725690952091,0.01909465,54317.0,54316.0,1.56546185]
["bitfinex","BTCUSD",1725690953056,0.0479668,54317.0,54316.0,1.56546185]
["bitfinex","BTCUSD",1725690953864,0.01909465,54317.0,54316.0,1.56546185]
["bitfinex","BTCUSD",1725690954078,0.01909465,54317.0,54316.0,1.66802562]
["bitfinex","BTCUSD",1725690954302,0.01909465,54317.0,54316.0,1.69102562]
["bitfinex","BTCUSD",1725690956957,0.04796452,54317.0,54316.0,1.69102562]
["bitfinex","BTCUSD",1725690957568,0.04796452,54317.0,54316.0,2.96308767]
["bitfinex","BTCUSD",1725690959736,0.05591931,54323.0,54316.0,2.96308767]
["bitfinex","BTCUSD",1725690959737,0.08283367,54327.0,54326.0,0.184073]
["bitfinex","BTCUSD",1725690960100,0.08283367,54327.0,54326.0,0.19855305]
["bitfinex","BTCUSD",1725690961134,0.08583367,54327.0,54326.0,0.19855305]
["bitfinex","BTCUSD",1725690961439,0.003,54327.0,54326.0,0.56670005]
["bitfinex","BTCUSD",1725690961878,0.003,54327.0,54326.0,1.30299405]
["bitfinex","BTCUSD",1725690962088,0.003,54327.0,54326.0,1.41579405]
["bitfinex","BTCUSD",1725690962309,0.003,54327.0,54326.0,1.55819405]
["bitfinex","BTCUSD",1725690963184,0.000815,54329.0,54328.0,0.920335]
["bitfinex","BTCUSD",1725690963641,0.000815,54329.0,54328.0,0.56562673]
["bitfinex","BTCUSD",1725690963880,0.000815,54329.0,54328.0,0.93376073]
["bitfinex","BTCUSD",1725690964088,0.000815,54329.0,54328.0,0.93276073]
["bitfinex","BTCUSD",1725690964739,0.001815,54329.0,54328.0,0.94676073]
["bitfinex","BTCUSD",1725690968985,0.03068091,54329.0,54328.0,0.94676073]
["bitfinex","BTCUSD",1725690971568,0.04797202,54329.0,54328.0,0.94676073]
["bitfinex","BTCUSD",1725690974311,0.16197202,54329.0,54328.0,0.02842573]
["bitfinex","BTCUSD",1725690974487,0.71416202,54329.0,54328.0,0.02842573]
["bitfinex","BTCUSD",1725690974723,1.84776154,54329.0,54328.0,0.02842573]
["bitfinex","BTCUSD",1725690974909,1.84776154,54329.0,54328.0,0.014]
["bitfinex","BTCUSD",1725690974910,1.68094336,54329.0,54328.0,0.014]
["bitfinex","BTCUSD",1725690975074,1.7098124,54329.0,54328.0,0.014]
["bitfinex","BTCUSD",1725690975770,0.920352,54327.0,54326.0,0.00163]
["bitfinex","BTCUSD",1725690976001,1.67175078,54327.0,54326.0,0.00163]
["bitfinex","BTCUSD",1725690976822,1.65445967,54327.0,54326.0,0.00163]
["bitfinex","BTCUSD",1725690977031,1.30360524,54327.0,54326.0,0.00163]
["bitfinex","BTCUSD",1725690977398,1.30946537,54327.0,54326.0,0.00163]
["bitfinex","BTCUSD",1725690978645,1.67760637,54327.0,54326.0,0.00163]
["bitfinex","BTCUSD",1725690979340,1.5397272,54327.0,54326.0,0.00163]
["bitfinex","BTCUSD",1725690979557,1.5407272,54327.0,54326.0,0.00763]
["bitfinex","BTCUSD",1725690979792,1.1715862,54327.0,54326.0,0.00163]
["bitfinex","BTCUSD",1725690980217,1.1715862,54327.0,54326.0,0.00363]
["bitfinex","BTCUSD",1725690980636,1.5397272,54327.0,54326.0,0.00363]
["bitfinex","BTCUSD",1725690982514,1.5397272,54327.0,54326.0,0.00163]
["bitfinex","BTCUSD",1725690982714,1.5397272,54327.0,54326.0,0.00363]
["bitfinex","BTCUSD",1725690983127,1.5405422,54327.0,54326.0,0.00363]
["bitfinex","BTCUSD",1725690988733,1.56941429,54327.0,54326.0,0.00363]
["bitfinex","BTCUSD",1725690989581,1.56941429,54327.0,54326.0,0.00163]
["bitfinex","BTCUSD",1725690989798,1.56941429,54327.0,54326.0,0.00263]
["bitfinex","BTCUSD",1725690990212,1.56940821,54327.0,54326.0,0.00163]
["bitfinex","BTCUSD",1725690991040,1.54053612,54327.0,54326.0,0.00163]
["bitfinex","BTCUSD",1725690992075,1.52325563,54327.0,54326.0,0.00163]
["bitfinex","BTCUSD",1725690992284,1.5405354,54327.0,54326.0,0.00163]
["bitfinex","BTCUSD",1725690992495,1.53880402,54327.0,54326.0,0.00163]
["bitfinex","BTCUSD",1725690993131,0.184097,54319.0,54318.0,0.10941236]
["bitfinex","BTCUSD",1725690993365,0.23924182,54319.0,54318.0,0.10941236]
["bitfinex","BTCUSD",1725690993599,0.25652159,54319.0,54318.0,0.12390334]
["bitfinex","BTCUSD",1725690993805,0.23924182,54319.0,54318.0,0.12390334]
["bitfinex","BTCUSD",1725690994455,0.184097,54319.0,54318.0,0.26660334]
["bitfinex","BTCUSD",1725690994667,0.05514482,54320.0,54319.0,0.326797]
["bitfinex","BTCUSD",1725690994914,0.05514482,54321.0,54320.0,0.184094]
["bitfinex","BTCUSD",1725690995550,0.05514482,54321.0,54320.0,0.19858429]
["bitfinex","BTCUSD",1725690995785,0.05514482,54321.0,54320.0,0.19758429]
["bitfinex","BTCUSD",1725690995999,0.05514482,54321.0,54320.0,0.01449029]
["bitfinex","BTCUSD",1725690996256,0.45089823,54321.0,54319.0,0.253]
["bitfinex","BTCUSD",1725690996460,0.184094,54320.0,54319.0,0.253]
["bitfinex","BTCUSD",1725690996866,0.26780823,54321.0,54319.0,0.253]
["bitfinex","BTCUSD",1725690997293,0.02887167,54320.0,54319.0,0.253]
["bitfinex","BTCUSD",1725690998165,0.08401119,54320.0,54319.0,0.253]
["bitfinex","BTCUSD",1725690998758,0.08501119,54320.0,54319.0,0.262]
["bitfinex","BTCUSD",1725691001052,0.24023352,54320.0,54319.0,0.262]
["bitfinex","BTCUSD",1725691001996,0.05613952,54320.0,54319.0,0.262]
["bitfinex","BTCUSD",1725691002418,0.05612871,54320.0,54319.0,0.262]
["bitfinex","BTCUSD",1725691002656,0.05612871,54320.0,54319.0,0.446097]
["bitfinex","BTCUSD",1725691002860,0.01827893,54320.0,54319.0,0.262]
["bitfinex","BTCUSD",1725691003954,0.368176,54322.0,54319.0,0.262]
["bitfinex","BTCUSD",1725691004370,0.02887154,54320.0,54319.0,0.262]
["bitfinex","BTCUSD",1725691005021,0.02887154,54320.0,54319.0,0.253]
["bitfinex","BTCUSD",1725691005444,0.184092,54321.0,54319.0,0.259]
["bitfinex","BTCUSD",1725691005647,0.184092,54321.0,54319.0,0.26748626]
["bitfinex","BTCUSD",1725691005857,0.001,54320.0,54319.0,0.27648626]
["bitfinex","BTCUSD",1725691006280,0.001,54320.0,54319.0,0.46058326]
["bitfinex","BTCUSD",1725691006494,0.001,54320.0,54319.0,0.82877826]
["bitfinex","BTCUSD",1725691006692,0.001,54320.0,54319.0,1.19697326]
["bitfinex","BTCUSD",1725691007272,0.001,54320.0,54319.0,0.82877826]
["bitfinex","BTCUSD",1725691008211,0.001,54320.0,54319.0,1.19697326]
["bitfinex","BTCUSD",1725691008856,0.02987012,54320.0,54319.0,1.19697326]
["bitfinex","BTCUSD",1725691011740,0.001,54320.0,54319.0,1.19697326]
["bitfinex","BTCUSD",1725691013653,0.02028108,54320.0,54319.0,1.19697326]
["bitfinex","BTCUSD",1725691015191,0.04915071,54320.0,54319.0,1.19697326]
["bitfinex","BTCUSD",1725691015392,0.04915071,54320.0,54319.0,1.56516826]
["bitfinex","BTCUSD",1725691015818,0.06644336,54320.0,54319.0,1.56516826]
["bitfinex","BTCUSD",1725691016253,0.06544336,54320.0,54319.0,1.55616826]
["bitfinex","BTCUSD",1725691016539,0.06644336,54320.0,54319.0,1.57016826]
["bitfinex","BTCUSD",1725691018063,0.03757373,54320.0,54319.0,1.57016826]
["bitfinex","BTCUSD",1725691019343,0.57256308,54320.0,54319.0,0.02848626]
["bitfinex","BTCUSD",1725691019556,0.836632,54320.0,54319.0,0.02848626]
["bitfinex","BTCUSD",1725691019813,0.72754597,54320.0,54319.0,0.02848626]
["bitfinex","BTCUSD",1725691021284,0.72654597,54320.0,54319.0,0.01448626]
["bitfinex","BTCUSD",1725691021535,0.72654597,54320.0,54319.0,0.02648626]
["bitfinex","BTCUSD",1725691021767,1.09473397,54320.0,54319.0,0.01448626]
["bitfinex","BTCUSD",1725691021999,1.09473091,54320.0,54319.0,0.02348626]
["bitfinex","BTCUSD",1725691023121,0.72654291,54320.0,54319.0,0.02348626]
["bitfinex","BTCUSD",1725691023335,1.09473091,54320.0,54319.0,0.02348626]
["bitfinex","BTCUSD",1725691023548,0.69767129,54320.0,54319.0,0.02348626]
["bitfinex","BTCUSD",1725691023793,0.69767129,54320.0,54319.0,0.009]
["bitfinex","BTCUSD",1725691025547,1.06063511,54320.0,54319.0,0.009]
["bitfinex","BTCUSD",1725691025914,0.69244711,54320.0,54319.0,0.009]
["bitfinex","BTCUSD",1725691026120,1.06063511,54320.0,54319.0,0.1132]
["bitfinex","BTCUSD",1725691026322,0.69244711,54320.0,54319.0,0.1132]
["bitfinex","BTCUSD",1725691026733,0.69244711,54320.0,54319.0,0.12767533]
["bitfinex","BTCUSD",1725691026938,0.69244711,54320.0,54319.0,0.1132]
["bitfinex","BTCUSD",1725691027346,0.69244711,54320.0,54319.0,0.12767533]
["bitfinex","BTCUSD",1725691027587,0.32425911,54320.0,54319.0,0.12767533]
["bitfinex","BTCUSD",1725691027755,0.69244711,54320.0,54319.0,0.12767533]
["bitfinex","BTCUSD",1725691028761,0.69262532,54320.0,54319.0,0.12767533]
["bitfinex","BTCUSD",1725691029434,0.69262532,54320.0,54319.0,0.12930533]
["bitfinex","BTCUSD",1725691030919,0.69262532,54320.0,54319.0,0.02510533]
["bitfinex","BTCUSD",1725691031144,0.67533563,54320.0,54319.0,0.02510533]
["bitfinex","BTCUSD",1725691031355,0.69262443,54320.0,54319.0,0.02510533]
["bitfinex","BTCUSD",1725691031543,0.83072514,54320.0,54319.0,0.02050349]
["bitfinex","BTCUSD",1725691034078,0.82632798,54320.0,54319.0,0.02050349]
["bitfinex","BTCUSD",1725691034290,0.81144406,54320.0,54319.0,0.02050349]
["bitfinex","BTCUSD",1725691034542,0.25916206,54320.0,54319.0,1.55438549]
["bitfinex","BTCUSD",1725691034750,0.0172888,54320.0,54319.0,1.55438549]
["bitfinex","BTCUSD",1725691035446,0.0172888,54320.0,54319.0,2.82204938]
["bitfinex","BTCUSD",1725691035666,0.0182888,54320.0,54319.0,2.85904938]
["bitfinex","BTCUSD",1725691036115,0.11130088,54329.0,54319.0,2.85904938]
["bitfinex","BTCUSD",1725691036116,0.08286191,54329.0,54326.0,0.1361]
["bitfinex","BTCUSD",1725691036346,0.05524527,54327.0,54326.0,0.1361]
["bitfinex","BTCUSD",1725691036577,0.08286191,54328.0,54326.0,0.1351]
["bitfinex","BTCUSD",1725691036804,0.0828603,54327.0,54325.0,0.184076]
["bitfinex","BTCUSD",1725691037017,0.11172848,54327.0,54325.0,0.184076]
["bitfinex","BTCUSD",1725691037435,0.11172848,54327.0,54323.0,0.368166]
["bitfinex","BTCUSD",1725691037436,0.11172848,54327.0,54326.0,0.184073]
["bitfinex","BTCUSD",1725691038075,0.11172848,54327.0,54326.0,0.56422]
["bitfinex","BTCUSD",1725691038919,0.11172848,54327.0,54326.0,0.196073]
["bitfinex","BTCUSD",1725691039404,0.02886818,54327.0,54326.0,0.196073]
["bitfinex","BTCUSD",1725691039847,0.02886818,54327.0,54326.0,0.56422]
["bitfinex","BTCUSD",1725691041414,0.02886818,54327.0,54326.0,0.012]
["bitfinex","BTCUSD",1725691041900,0.02886818,54327.0,54326.0,0.196073]
["bitfinex","BTCUSD",1725691042111,0.368103,54333.0,54326.0,0.196073]
["bitfinex","BTCUSD",1725691042112,0.11047273,54331.0,54326.0,0.196073]
["bitfinex","BTCUSD",1725691042320,0.08285454,54329.0,54326.0,0.196073]
["bitfinex","BTCUSD",1725691042933,0.05523523,54327.0,54326.0,0.196073]
["bitfinex","BTCUSD",1725691043423,0.05523523,54327.0,54326.0,0.197703]
["bitfinex","BTCUSD",1725691043632,0.05605023,54327.0,54326.0,0.197703]
["bitfinex","BTCUSD",1725691043850,0.05605023,54327.0,54326.0,0.185703]
["bitfinex","BTCUSD",1725691044064,0.05605023,54327.0,54326.0,0.56385]
["bitfinex","BTCUSD",1725691044461,0.05605023,54327.0,54326.0,0.55385]
["bitfinex","BTCUSD",1725691044666,0.05605023,54327.0,54326.0,0.56585]
["bitfinex","BTCUSD",1725691045425,0.05604912,54327.0,54326.0,0.197703]
["bitfinex","BTCUSD",1725691045634,0.08491714,54327.0,54326.0,0.197703]
["bitfinex","BTCUSD",1725691046035,0.02968302,54327.0,54326.0,0.197703]
["bitfinex","BTCUSD",1725691047065,0.02968302,54327.0,54326.0,0.56585]
["bitfinex","BTCUSD",1725691047581,0.02968302,54327.0,54326.0,0.197703]
["bitfinex","BTCUSD",1725691047968,0.0287997,54327.0,54326.0,0.01363]
["bitfinex","BTCUSD",1725691048222,0.2128697,54327.0,54326.0,0.01363]
["bitfinex","BTCUSD",1725691048425,0.0287997,54327.0,54326.0,0.01363]
["bitfinex","BTCUSD",1725691048631,0.18407,54327.0,54326.0,0.01363]
["bitfinex","BTCUSD",1725691049442,0.920352,54327.0,54326.0,0.01363]
["bitfinex","BTCUSD",1725691049662,0.9648852,54327.0,54326.0,0.01363]
["bitfinex","BTCUSD",1725691049891,1.9342672,54327.0,54326.0,0.01363]
["bitfinex","BTCUSD",1725691050113,1.9342672,54327.0,54312.0,0.42438892]
["bitfinex","BTCUSD",1725691050114,0.368235,54313.0,54312.0,0.42438892]
["bitfinex","BTCUSD",1725691050363,0.368235,54313.0,54301.0,0.55430836]
["bitfinex","BTCUSD",1725691050364,0.18255613,54313.0,54301.0,0.55430836]
["bitfinex","BTCUSD",1725691050606,0.2311,54314.0,54301.0,0.55430836]
["bitfinex","BTCUSD",1725691050607,0.184153,54303.0,54301.0,0.55430836]
["bitfinex","BTCUSD",1725691050792,0.552454,54303.0,54302.0,0.01447399]
["bitfinex","BTCUSD",1725691051009,0.552454,54303.0,54299.0,0.001632]
["bitfinex","BTCUSD",1725691051010,0.184155,54302.0,54299.0,0.001632]
["bitfinex","BTCUSD",1725691051366,0.184155,54302.0,54299.0,1.50361063]
["bitfinex","BTCUSD",1725691051609,0.184152,54303.0,54301.0,0.002]
["bitfinex","BTCUSD",1725691051820,0.184152,54303.0,54299.0,1.50361063]
["bitfinex","BTCUSD",1725691052250,0.184144,54306.0,54301.0,0.184157]
["bitfinex","BTCUSD",1725691052453,0.184144,54306.0,54302.0,1.39001295]
["bitfinex","BTCUSD",1725691052454,0.23935451,54306.0,54302.0,1.39001295]
["bitfinex","BTCUSD",1725691052655,0.184144,54306.0,54301.0,0.184157]
["bitfinex","BTCUSD",1725691053287,0.05521051,54308.0,54302.0,0.184154]
["bitfinex","BTCUSD",1725691053493,0.184139,54307.0,54302.0,0.184154]
["bitfinex","BTCUSD",1725691053879,0.001,54303.0,54302.0,0.184154]
["bitfinex","BTCUSD",1725691054724,0.001,54306.0,54302.0,0.184154]
["bitfinex","BTCUSD",1725691054962,0.001,54306.0,54302.0,0.190154]
["bitfinex","BTCUSD",1725691055386,0.184139,54307.0,54301.0,0.368312]
["bitfinex","BTCUSD",1725691055597,0.184139,54307.0,54302.0,0.184152]
["bitfinex","BTCUSD",1725691055796,0.42336027,54310.0,54302.0,0.184152]
["bitfinex","BTCUSD",1725691055797,0.001,54303.0,54302.0,0.01]
["bitfinex","BTCUSD",1725691056260,0.001,54303.0,54302.0,0.01163]
["bitfinex","BTCUSD",1725691056702,0.185151,54303.0,54302.0,0.01163]
["bitfinex","BTCUSD",1725691057108,0.184151,54303.0,54302.0,0.00163]
["bitfinex","BTCUSD",1725691057817,0.368292,54305.0,54302.0,0.00163]
["bitfinex","BTCUSD",1725691058059,0.18415,54304.0,54302.0,0.00163]
["bitfinex","BTCUSD",1725691058705,0.184151,54303.0,54302.0,0.00163]
["bitfinex","BTCUSD",1725691064772,0.184149,54304.0,54302.0,0.00163]
["bitfinex","BTCUSD",1725691065700,0.184149,54304.0,54303.0,0.01466659]
["bitfinex","BTCUSD",1725691065928,0.05503732,54311.0,54303.0,0.01466659]
["bitfinex","BTCUSD",1725691065929,0.368249,54312.0,54306.0,0.18414]
["bitfinex","BTCUSD",1725691066148,0.184133,54309.0,54305.0,0.184144]
["bitfinex","BTCUSD",1725691066372,0.184133,54309.0,54307.0,0.01467019]
["bitfinex","BTCUSD",1725691066607,0.184133,54309.0,54305.0,0.184144]
["bitfinex","BTCUSD",1725691066830,0.184133,54309.0,54308.0,0.01467019]
["bitfinex","BTCUSD",1725691067062,0.368228,54315.0,54309.0,0.1379]
["bitfinex","BTCUSD",1725691067333,0.08255598,54318.0,54309.0,0.1379]
["bitfinex","BTCUSD",1725691067334,0.184126,54311.0,54309.0,0.1379]
["bitfinex","BTCUSD",1725691067763,0.184126,54311.0,54310.0,0.0146572]
["bitfinex","BTCUSD",1725691071352,0.184121,54312.0,54310.0,0.0146572]
["bitfinex","BTCUSD",1725691072009,0.184124,54311.0,54310.0,0.0146572]
["bitfinex","BTCUSD",1725691072480,0.184122,54312.0,54310.0,0.0146572]
["bitfinex","BTCUSD",1725691072686,0.368229,54314.0,54310.0,0.1987842]
["bitfinex","BTCUSD",1725691072914,0.0550128,54317.0,54310.0,0.3829082]
["bitfinex","BTCUSD",1725691073122,0.368216,54316.0,54310.0,0.3829082]
["bitfinex","BTCUSD",1725691073375,0.184115,54314.0,54311.0,0.184123]
["bitfinex","BTCUSD",1725691073622,0.184112,54315.0,54311.0,0.184123]
["bitfinex","BTCUSD",1725691073830,0.184114,54314.0,54312.0,0.01463124]
["bitfinex","BTCUSD",1725691074036,0.184114,54314.0,54310.0,0.184127]
["bitfinex","BTCUSD",1725691074245,0.184114,54314.0,54313.0,0.01463124]
["bitfinex","BTCUSD",1725691074466,0.368193,54320.0,54314.0,0.1072]
["bitfinex","BTCUSD",1725691074683,0.184111,54315.0,54314.0,0.1072]
["bitfinex","BTCUSD",1725691075116,0.184111,54315.0,54314.0,0.12183124]
["bitfinex","BTCUSD",1725691080345,0.000815,54316.0,54314.0,0.12183124]
["bitfinex","BTCUSD",1725691080560,0.000815,54316.0,54315.0,0.184111]
["bitfinex","BTCUSD",1725691080797,0.000815,54316.0,54314.0,0.12183124]
["bitfinex","BTCUSD",1725691081051,0.000815,54316.0,54315.0,0.01459106]
["bitfinex","BTCUSD",1725691082511,0.184922,54316.0,54315.0,0.01459106]
["bitfinex","BTCUSD",1725691082737,0.368205,54318.0,54315.0,0.01459106]
["bitfinex","BTCUSD",1725691082738,0.184105,54317.0,54315.0,0.01459106]
["bitfinex","BTCUSD",1725691082957,0.184105,54317.0,54313.0,0.184117]
["bitfinex","BTCUSD",1725691083162,0.184105,54317.0,54316.0,0.01458028]
["bitfinex","BTCUSD",1725691083364,0.184105,54317.0,54314.0,0.184114]
["bitfinex","BTCUSD",1725691083599,0.184105,54317.0,54316.0,0.01458028]
["bitfinex","BTCUSD",1725691083858,0.184105,54317.0,54314.0,0.184114]
["bitfinex","BTCUSD",1725691084063,0.184105,54317.0,54316.0,0.01458028]
["bitfinex","BTCUSD",1725691084282,0.184105,54317.0,54314.0,0.184114]
["bitfinex","BTCUSD",1725691084500,0.184105,54317.0,54316.0,0.01458028]
["bitfinex","BTCUSD",1725691084719,0.184105,54317.0,54315.0,0.01458028]
["bitfinex","BTCUSD",1725691084964,0.184105,54317.0,54316.0,1e-08]
["bitfinex","BTCUSD",1725691085419,0.184105,54317.0,54314.0,0.184114]
["bitfinex","BTCUSD",1725691085645,0.184105,54317.0,54316.0,0.0114832]
["bitfinex","BTCUSD",1725691085858,0.184105,54317.0,54314.0,0.184114]
["bitfinex","BTCUSD",1725691086080,0.184105,54317.0,54316.0,0.0114832]
["bitfinex","BTCUSD",1725691086281,0.184105,54317.0,54314.0,0.184114]
["bitfinex","BTCUSD",1725691086564,0.184105,54317.0,54316.0,0.0114832]
["bitfinex","BTCUSD",1725691086779,0.184105,54317.0,54314.0,0.184114]
["bitfinex","BTCUSD",1725691086998,0.471793,54320.0,54316.0,0.0114832]
["bitfinex","BTCUSD",1725691087213,0.471793,54320.0,54314.0,0.184114]
["bitfinex","BTCUSD",1725691087214,0.184102,54318.0,54314.0,0.184114]
["bitfinex","BTCUSD",1725691087427,0.184102,54318.0,54317.0,0.0114832]
["bitfinex","BTCUSD",1725691087645,0.184102,54318.0,54314.0,0.184114]
["bitfinex","BTCUSD",1725691088103,0.184102,54318.0,54315.0,0.0114832]
["bitfinex","BTCUSD",1725691088968,0.184104,54317.0,54315.0,0.0114832]
["bitfinex","BTCUSD",1725691089382,0.184104,54317.0,54313.0,0.184117]
["bitfinex","BTCUSD",1725691089588,0.184104,54317.0,54316.0,0.0114832]
["bitfinex","BTCUSD",1725691089790,0.184104,54317.0,54313.0,0.184117]
["bitfinex","BTCUSD",1725691090302,0.184104,54317.0,54314.0,0.0114832]
["bitfinex","BTCUSD",1725691092330,0.23914268,54318.0,54314.0,0.1955962]
["bitfinex","BTCUSD",1725691092774,0.05504168,54317.0,54314.0,0.1972262]
["bitfinex","BTCUSD",1725691093477,0.23914268,54318.0,54314.0,0.1972262]
["bitfinex","BTCUSD",1725691093697,0.05504168,54317.0,54314.0,0.1972262]
["bitfinex","BTCUSD",1725691094862,0.05504168,54317.0,54315.0,0.11]
["bitfinex","BTCUSD",1725691095097,0.05504168,54317.0,54316.0,0.1307]
["bitfinex","BTCUSD",1725691095551,0.26666352,54318.0,54316.0,0.14218036]
["bitfinex","BTCUSD",1725691095996,0.05517045,54317.0,54316.0,0.14218036]
["bitfinex","BTCUSD",1725691096208,0.184101,54318.0,54316.0,0.14218036]
["bitfinex","BTCUSD",1725691096448,0.05517041,54317.0,54316.0,0.14218036]
["bitfinex","BTCUSD",1725691096655,0.07246025,54317.0,54316.0,0.14218036]
["bitfinex","BTCUSD",1725691096881,0.01728984,54317.0,54316.0,0.14218036]
["bitfinex","BTCUSD",1725691097332,0.01728983,54317.0,54316.0,0.14218036]
["bitfinex","BTCUSD",1725691098238,0.01728983,54317.0,54316.0,0.01148036]
["bitfinex","BTCUSD",1725691100005,0.5696019,54317.0,54316.0,0.01148036]
["bitfinex","BTCUSD",1725691100245,0.1274899,54317.0,54314.0,0.00163]
["bitfinex","BTCUSD",1725691100502,0.184111,54315.0,54314.0,0.00163]
["bitfinex","BTCUSD",1725691100717,0.2014009,54315.0,54314.0,0.00163]
["bitfinex","BTCUSD",1725691103549,0.28416486,54315.0,54314.0,0.00163]
["bitfinex","BTCUSD",1725691103763,0.184111,54315.0,54314.0,0.00163]
["bitfinex","BTCUSD",1725691103942,0.20140168,54315.0,54314.0,0.00163]
["bitfinex","BTCUSD",1725691104361,0.10005464,54315.0,54314.0,0.00163]
["bitfinex","BTCUSD",1725691104600,0.10005464,54315.0,54314.0,0.426444]
["bitfinex","BTCUSD",1725691104830,0.01729068,54315.0,54314.0,0.794673]
["bitfinex","BTCUSD",1725691105464,0.10005464,54315.0,54314.0,0.794673]
["bitfinex","BTCUSD",1725691107205,0.08276396,54315.0,54314.0,0.794673]
["bitfinex","BTCUSD",1725691107603,0.10005474,54315.0,54314.0,0.794673]
["bitfinex","BTCUSD",1725691108090,0.10005474,54315.0,54314.0,0.426444]
["bitfinex","BTCUSD",1725691108304,0.10005474,54315.0,54314.0,0.794673]
["bitfinex","BTCUSD",1725691108527,0.01729078,54315.0,54314.0,0.794673]
["bitfinex","BTCUSD",1725691108749,0.10002525,54315.0,54314.0,0.794673]
["bitfinex","BTCUSD",1725691109486,0.01729078,54315.0,54314.0,0.794673]
["bitfinex","BTCUSD",1725691110384,0.11031262,54316.0,54315.0,0.184111]
["bitfinex","BTCUSD",1725691110596,0.02899613,54316.0,54315.0,0.184111]
["bitfinex","BTCUSD",1725691110838,0.04625871,54316.0,54315.0,0.184111]
["bitfinex","BTCUSD",1725691111060,0.04625871,54316.0,54315.0,0.19558959]
["bitfinex","BTCUSD",1725691111485,0.18414949,54316.0,54315.0,0.19558959]
["bitfinex","BTCUSD",1725691113579,0.18425638,54316.0,54315.0,0.19558959]
["bitfinex","BTCUSD",1725691113791,0.1669938,54316.0,54315.0,0.19558959]
["bitfinex","BTCUSD",1725691113994,0.15525596,54316.0,54315.0,0.19558959]
["bitfinex","BTCUSD",1725691114207,0.15525596,54316.0,54315.0,0.01147859]
["bitfinex","BTCUSD",1725691114208,0.18426002,54316.0,54315.0,0.01147859]
["bitfinex","BTCUSD",1725691114420,0.73658202,54316.0,54315.0,0.01147859]
["bitfinex","BTCUSD",1725691114626,0.96680728,54316.0,54315.0,0.01147859]
["bitfinex","BTCUSD",1725691114850,0.552333,54315.0,54314.0,0.00163]
["bitfinex","BTCUSD",1725691115056,0.59860328,54315.0,54314.0,0.00163]
["bitfinex","BTCUSD",1725691116845,1.07232528,54315.0,54314.0,0.00163]
["bitfinex","BTCUSD",1725691117052,1.65550315,54315.0,54314.0,0.00163]
["bitfinex","BTCUSD",1725691118179,1.67276422,54315.0,54314.0,0.00163]
["bitfinex","BTCUSD",1725691118407,0.184124,54311.0,54310.0,0.08515998]
["bitfinex","BTCUSD",1725691118642,0.184124,54311.0,54310.0,0.07708949]
["bitfinex","BTCUSD",1725691118643,0.02900406,54311.0,54310.0,0.07708949]
["bitfinex","BTCUSD",1725691118884,0.21312806,54311.0,54310.0,0.07708949]
["bitfinex","BTCUSD",1725691119114,0.02900406,54311.0,54310.0,0.07708949]
["bitfinex","BTCUSD",1725691119350,0.04626513,54311.0,54310.0,0.07708949]
["bitfinex","BTCUSD",1725691119558,0.04626513,54311.0,54310.0,0.76417349]
["bitfinex","BTCUSD",1725691119768,0.1103993,54312.0,54311.0,0.184124]
["bitfinex","BTCUSD",1725691119988,0.08280365,54313.0,54312.0,0.184121]
["bitfinex","BTCUSD",1725691120426,0.02315326,54313.0,54311.0,0.184124]
["bitfinex","BTCUSD",1725691120606,0.1103993,54314.0,54311.0,0.184124]
["bitfinex","BTCUSD",1725691120607,0.08280168,54312.0,54311.0,0.184124]
["bitfinex","BTCUSD",1725691123246,0.02212611,54315.0,54311.0,0.552373]
["bitfinex","BTCUSD",1725691123377,0.08277757,54312.0,54311.0,0.552373]
["bitfinex","BTCUSD",1725691124198,0.08277757,54312.0,54311.0,0.664773]
["bitfinex","BTCUSD",1725691124405,0.1000448,54312.0,54311.0,0.664773]
["bitfinex","BTCUSD",1725691125316,0.10004476,54312.0,54311.0,0.664773]
["bitfinex","BTCUSD",1725691125531,0.10004476,54312.0,54311.0,0.67632605]
["bitfinex","BTCUSD",1725691125762,0.01726719,54312.0,54311.0,1.54752405]
["bitfinex","BTCUSD",1725691126224,0.00526861,54323.0,54322.0,0.1124]
["bitfinex","BTCUSD",1725691126449,0.368113,54332.0,54323.0,0.184081]
["bitfinex","BTCUSD",1725691126450,0.13796262,54326.0,54323.0,0.184081]
["bitfinex","BTCUSD",1725691126677,0.184079,54325.0,54322.0,0.12393315]
["bitfinex","BTCUSD",1725691126927,0.184079,54325.0,54322.0,0.1124]
["bitfinex","BTCUSD",1725691127154,0.184079,54325.0,54323.0,0.01153315]
["bitfinex","BTCUSD",1725691128245,0.36815,54326.0,54323.0,0.01153315]
["bitfinex","BTCUSD",1725691128246,0.18408,54324.0,54323.0,0.01153315]
["bitfinex","BTCUSD",1725691128713,0.36815,54326.0,54323.0,0.01153315]
["bitfinex","BTCUSD",1725691128922,0.184078,54325.0,54323.0,0.01153315]
["bitfinex","BTCUSD",1725691129370,0.36815,54326.0,54323.0,0.01153315]
["bitfinex","BTCUSD",1725691129371,0.13877762,54327.0,54323.0,0.01153315]
["bitfinex","BTCUSD",1725691130040,0.32284762,54327.0,54324.0,0.184079]
["bitfinex","BTCUSD",1725691130700,0.32284762,54327.0,54325.0,0.01153315]
["bitfinex","BTCUSD",1725691130902,0.184885,54327.0,54325.0,0.01153315]
["bitfinex","BTCUSD",1725691131347,0.32284762,54327.0,54325.0,0.01153315]
["bitfinex","BTCUSD",1725691131561,0.184885,54327.0,54325.0,0.01153315]
["bitfinex","BTCUSD",1725691132438,0.000815,54327.0,54325.0,0.01153315]
["bitfinex","BTCUSD",1725691132699,0.184073,54326.0,54323.0,0.184083]
["bitfinex","BTCUSD",1725691133789,0.184077,54325.0,54322.0,0.1124]
["bitfinex","BTCUSD",1725691134032,0.0828412,54323.0,54322.0,0.296486]
["bitfinex","BTCUSD",1725691136202,0.11045478,54323.0,54322.0,0.296486]
["bitfinex","BTCUSD",1725691138066,0.11045478,54323.0,54321.0,0.1347]
["bitfinex","BTCUSD",1725691138067,0.11045478,54323.0,54321.0,0.318787]
["bitfinex","BTCUSD",1725691139286,0.11045478,54323.0,54322.0,0.184087]
["bitfinex","BTCUSD",1725691139942,0.11045478,54323.0,54321.0,0.1347]
["bitfinex","BTCUSD",1725691139943,0.184087,54322.0,54321.0,0.1347]
["bitfinex","BTCUSD",1725691140559,0.184087,54322.0,54321.0,0.14616808]
["bitfinex","BTCUSD",1725691141407,0.184087,54322.0,54321.0,0.69843708]
["bitfinex","BTCUSD",1725691141408,0.08282991,54322.0,54321.0,0.69843708]
["bitfinex","BTCUSD",1725691141616,0.08282991,54324.0,54323.0,0.552252]
["bitfinex","BTCUSD",1725691141849,0.08282991,54324.0,54323.0,1.16112]
["bitfinex","BTCUSD",1725691142047,0.08282991,54324.0,54323.0,1.17256207]
["bitfinex","BTCUSD",1725691144601,0.08282991,54325.0,54324.0,0.552241]
["bitfinex","BTCUSD",1725691145011,0.08282991,54325.0,54324.0,0.56366548]
["bitfinex","BTCUSD",1725691145348,0.0560234,54327.0,54326.0,0.184073]
["bitfinex","BTCUSD",1725691145564,0.0560234,54327.0,54324.0,0.37958548]
["bitfinex","BTCUSD",1725691145565,0.08364491,54327.0,54324.0,0.37958548]
["bitfinex","BTCUSD",1725691145797,0.08364491,54327.0,54324.0,0.184079]
["bitfinex","BTCUSD",1725691145798,0.11045478,54326.0,54324.0,0.184079]
["bitfinex","BTCUSD",1725691146018,0.11045478,54326.0,54325.0,0.184077]
["bitfinex","BTCUSD",1725691146630,0.11038593,54326.0,54325.0,0.184077]
["bitfinex","BTCUSD",1725691147334,0.11120093,54327.0,54325.0,0.184077]
["bitfinex","BTCUSD",1725691147562,0.1000794,54326.0,54325.0,0.184077]
["bitfinex","BTCUSD",1725691148079,0.552261,54322.0,54321.0,0.00163]
["bitfinex","BTCUSD",1725691148277,0.67803142,54322.0,54321.0,0.00163]
["bitfinex","BTCUSD",1725691148479,1.43167163,54322.0,54321.0,0.00163]
["bitfinex","BTCUSD",1725691149087,1.4316704,54322.0,54321.0,0.00163]
["bitfinex","BTCUSD",1725691149341,1.0634964,54322.0,54321.0,0.00163]
["bitfinex","BTCUSD",1725691149760,1.4316704,54322.0,54321.0,0.00163]
["bitfinex","BTCUSD",1725691151802,1.4316704,54322.0,54315.0,0.00163]
["bitfinex","BTCUSD",1725691151803,0.552322,54316.0,54315.0,0.00163]
["bitfinex","BTCUSD",1725691152012,0.93782921,54316.0,54315.0,0.00163]
["bitfinex","BTCUSD",1725691152220,0.93782921,54316.0,54315.0,0.01310323]
["bitfinex","BTCUSD",1725691152422,0.93782921,54316.0,54315.0,0.00163]
["bitfinex","BTCUSD",1725691152651,0.65237372,54316.0,54315.0,0.00163]
["bitfinex","BTCUSD",1725691152902,0.65237052,54316.0,54315.0,0.25193]
["bitfinex","BTCUSD",1725691153344,0.01728901,54316.0,54315.0,0.26340355]
["bitfinex","BTCUSD",1725691153759,0.0724645,54316.0,54315.0,0.26340355]
["bitfinex","BTCUSD",1725691153990,0.01728901,54316.0,54315.0,0.25193]
["bitfinex","BTCUSD",1725691154481,0.01728901,54316.0,54315.0,0.2634316]
["bitfinex","BTCUSD",1725691154482,0.2565715,54316.0,54315.0,0.2634316]
["bitfinex","BTCUSD",1725691154702,0.28415552,54316.0,54315.0,0.2634316]
["bitfinex","BTCUSD",1725691156189,0.65237052,54316.0,54315.0,0.2634316]
["bitfinex","BTCUSD",1725691156596,0.65237155,54316.0,54315.0,0.2634316]
["bitfinex","BTCUSD",1725691156813,0.65237155,54316.0,54315.0,0.25193]
["bitfinex","BTCUSD",1725691157279,0.63508254,54316.0,54315.0,0.26342366]
["bitfinex","BTCUSD",1725691157532,0.6523717,54316.0,54315.0,0.26342366]
["bitfinex","BTCUSD",1725691159463,0.1000497,54316.0,54315.0,0.26342366]
["bitfinex","BTCUSD",1725691159649,0.2841567,54316.0,54315.0,0.26342366]
["bitfinex","BTCUSD",1725691160618,0.07247251,54316.0,54315.0,0.26342366]
["bitfinex","BTCUSD",1725691160840,0.20139884,54316.0,54315.0,0.26342366]
["bitfinex","BTCUSD",1725691161051,0.0724733,54316.0,54315.0,0.26342366]
["bitfinex","BTCUSD",1725691161689,0.01729184,54316.0,54315.0,0.26342366]
["bitfinex","BTCUSD",1725691163732,0.10005238,54316.0,54315.0,0.44753466]
["bitfinex","BTCUSD",1725691164162,0.10005238,54316.0,54315.0,0.26342366]
["bitfinex","BTCUSD",1725691164645,0.05522127,54316.0,54315.0,0.44753466]
["bitfinex","BTCUSD",1725691165844,0.05522127,54316.0,54315.0,0.26342366]
["bitfinex","BTCUSD",1725691166202,0.05522127,54316.0,54315.0,0.44753466]
["bitfinex","BTCUSD",1725691166563,0.05519691,54316.0,54315.0,0.44753466]
["bitfinex","BTCUSD",1725691167748,0.05519691,54317.0,54315.0,0.44753466]
["bitfinex","BTCUSD",1725691169071,0.05519691,54317.0,54316.0,0.552322]
["bitfinex","BTCUSD",1725691169302,0.05519691,54317.0,54316.0,0.920537]
["bitfinex","BTCUSD",1725691169504,0.05519691,54317.0,54316.0,0.93202219]
["bitfinex","BTCUSD",1725691169975,0.05519691,54317.0,54316.0,1.03702219]
["bitfinex","BTCUSD",1725691170539,0.08279537,54319.0,54318.0,0.552303]
["bitfinex","BTCUSD",1725691170748,0.08279537,54319.0,54318.0,0.289101]
["bitfinex","BTCUSD",1725691171163,0.08279537,54320.0,54318.0,0.30058619]
["bitfinex","BTCUSD",1725691171385,0.08279537,54320.0,54319.0,0.425097]
["bitfinex","BTCUSD",1725691171619,0.05601645,54321.0,54320.0,0.184094]
["bitfinex","BTCUSD",1725691171839,0.000815,54321.0,54320.0,1.16147]
["bitfinex","BTCUSD",1725691172042,0.000815,54321.0,54320.0,1.17295519]
["bitfinex","BTCUSD",1725691172272,0.000815,54321.0,54320.0,1.54114319]
["bitfinex","BTCUSD",1725691173148,0.000815,54321.0,54320.0,1.17295519]
["bitfinex","BTCUSD",1725691175543,0.000815,54321.0,54320.0,1.90933119]
["bitfinex","BTCUSD",1725691176637,0.01810509,54321.0,54320.0,1.90933119]
["bitfinex","BTCUSD",1725691179608,0.000815,54321.0,54320.0,1.90933119]
["bitfinex","BTCUSD",1725691179816,0.01810904,54321.0,54320.0,1.90933119]
["bitfinex","BTCUSD",1725691180687,0.01810904,54321.0,54320.0,1.91933119]
["bitfinex","BTCUSD",1725691180895,0.01810961,54321.0,54320.0,1.91933119]
["bitfinex","BTCUSD",1725691182209,0.01810961,54321.0,54320.0,2.1115627]
["bitfinex","BTCUSD",1725691182652,0.000815,54321.0,54320.0,2.1115627]
["bitfinex","BTCUSD",1725691184911,0.000815,54321.0,54320.0,3.38362475]
["bitfinex","BTCUSD",1725691185789,0.000815,54321.0,54320.0,3.38562475]
["bitfinex","BTCUSD",1725691185991,0.01810985,54321.0,54320.0,3.38562475]
["bitfinex","BTCUSD",1725691187682,0.000815,54321.0,54320.0,3.38562475]
["bitfinex","BTCUSD",1725691188876,0.000815,54321.0,54320.0,3.40222547]
["bitfinex","BTCUSD",1725691189077,0.000815,54321.0,54320.0,3.81341347]
["bitfinex","BTCUSD",1725691191689,0.000815,54321.0,54320.0,3.85037347]
["bitfinex","BTCUSD",1725691198134,0.000815,54321.0,54320.0,4.12880572]
["bitfinex","BTCUSD",1725691201926,0.000815,54321.0,54320.0,4.14611511]
["bitfinex","BTCUSD",1725691202584,0.000815,54321.0,54320.0,4.24611511]
["bitfinex","BTCUSD",1725691204131,0.000815,54321.0,54320.0,4.14363881]
["bitfinex","BTCUSD",1725691204573,0.000815,54321.0,54320.0,4.22880572]
["bitfinex","BTCUSD",1725691204807,0.000815,54321.0,54320.0,4.24611509]
["bitfinex","BTCUSD",1725691207621,0.000815,54321.0,54320.0,4.24611497]
["bitfinex","BTCUSD",1725691211099,0.000815,54321.0,54320.0,4.24611459]
["bitfinex","BTCUSD",1725691213634,0.000815,54321.0,54320.0,4.24611468]
["bitfinex","BTCUSD",1725691213862,0.000815,54321.0,54320.0,4.23211497]
["bitfinex","BTCUSD",1725691214565,0.000815,54324.0,54323.0,2.462052]
["bitfinex","BTCUSD",1725691214846,0.00032645,54324.0,54323.0,2.95024285]
["bitfinex","BTCUSD",1725691215296,0.00032645,54324.0,54323.0,3.00434301]
["bitfinex","BTCUSD",1725691215712,0.00032645,54324.0,54323.0,2.94924285]
["bitfinex","BTCUSD",1725691216145,0.00032645,54324.0,54323.0,3.00439728]
["bitfinex","BTCUSD",1725691216357,0.00032645,54324.0,54323.0,2.94924285]
["bitfinex","BTCUSD",1725691216803,0.00132645,54324.0,54323.0,2.96324285]
["bitfinex","BTCUSD",1725691217869,0.00132645,54324.0,54323.0,4.2353049]
["bitfinex","BTCUSD",1725691223839,0.492911,54342.0,54341.0,1.288161]
["bitfinex","BTCUSD",1725691224042,0.001,54348.0,54347.0,0.552007]
["bitfinex","BTCUSD",1725691224269,0.01829786,54348.0,54347.0,0.920012]
["bitfinex","BTCUSD",1725691224711,0.01829786,54348.0,54347.0,0.93118149]
["bitfinex","BTCUSD",1725691226951,0.10679786,54348.0,54347.0,0.94518149]
["bitfinex","BTCUSD",1725691227867,0.10761286,54348.0,54347.0,0.94518149]
["bitfinex","BTCUSD",1725691229172,0.10761256,54348.0,54347.0,0.94518149]
["bitfinex","BTCUSD",1725691229799,0.10661256,54348.0,54347.0,0.94518149]
["bitfinex","BTCUSD",1725691230440,0.10661256,54348.0,54347.0,1.31318649]
["bitfinex","BTCUSD",1725691230649,0.07251256,54348.0,54347.0,1.31318649]
["bitfinex","BTCUSD",1725691231563,0.01811439,54348.0,54347.0,1.68119149]
["bitfinex","BTCUSD",1725691231767,0.01811439,54348.0,54347.0,1.6868309]
["bitfinex","BTCUSD",1725691233775,0.01811439,54348.0,54347.0,1.6878309]
["bitfinex","BTCUSD",1725691234880,0.000815,54348.0,54347.0,1.6878309]
["bitfinex","BTCUSD",1725691235089,0.01811543,54348.0,54347.0,1.6878309]
["bitfinex","BTCUSD",1725691236807,0.01811543,54348.0,54347.0,1.8064309]
["bitfinex","BTCUSD",1725691237022,0.01811543,54348.0,54347.0,1.9322309]
["bitfinex","BTCUSD",1725691237239,0.000815,54348.0,54347.0,1.9322309]
["bitfinex","BTCUSD",1725691237463,0.000815,54348.0,54347.0,1.9462309]
["bitfinex","BTCUSD",1725691237933,0.000815,54348.0,54347.0,1.9322309]
["bitfinex","BTCUSD",1725691238178,0.000815,54348.0,54347.0,3.69229795]
["bitfinex","BTCUSD",1725691238396,0.000815,54348.0,54347.0,3.80877371]
["bitfinex","BTCUSD",1725691239242,0.000815,54348.0,54347.0,2.90471666]
["bitfinex","BTCUSD",1725691239471,0.000815,54348.0,54347.0,2.92771666]
["bitfinex","BTCUSD",1725691240336,0.000815,54358.0,54347.0,2.92771666]
["bitfinex","BTCUSD",1725691240337,0.000815,54358.0,54353.0,2.422766]
["bitfinex","BTCUSD",1725691240543,0.000815,54358.0,54357.0,1.08927776]
["bitfinex","BTCUSD",1725691240752,0.000815,54358.0,54357.0,2.17455176]
["bitfinex","BTCUSD",1725691240968,0.000815,54358.0,54357.0,2.19755176]
["bitfinex","BTCUSD",1725691241167,0.000815,54358.0,54357.0,2.2142441]
["bitfinex","BTCUSD",1725691241391,0.000815,54358.0,54357.0,2.5821811]
["bitfinex","BTCUSD",1725691243541,0.000815,54358.0,54357.0,2.5961811]
["bitfinex","BTCUSD",1725691244260,0.000815,54358.0,54357.0,2.68560184]
["bitfinex","BTCUSD",1725691244899,0.000815,54358.0,54357.0,3.95766389]
["bitfinex","BTCUSD",1725691247458,0.000815,54358.0,54357.0,3.96504389]
["bitfinex","BTCUSD",1725691248469,0.000815,54358.0,54357.0,3.98200593]
["bitfinex","BTCUSD",1725691249516,0.000815,54358.0,54357.0,3.79010943]
["bitfinex","BTCUSD",1725691249720,0.000815,54358.0,54357.0,3.98200593]
["bitfinex","BTCUSD",1725691251999,0.000815,54358.0,54357.0,3.42117243]
["bitfinex","BTCUSD",1725691252228,0.000815,54358.0,54357.0,3.11281243]
["bitfinex","BTCUSD",1725691252431,0.000815,54358.0,54357.0,2.96585039]
["bitfinex","BTCUSD",1725691252642,0.056015,54358.0,54357.0,0.95053434]
["bitfinex","BTCUSD",1725691252893,0.057015,54358.0,54357.0,0.93653434]
["bitfinex","BTCUSD",1725691253088,0.056015,54358.0,54357.0,0.93653434]
["bitfinex","BTCUSD",1725691253294,0.056015,54358.0,54357.0,0.95053434]
["bitfinex","BTCUSD",1725691253696,0.056015,54358.0,54357.0,0.93653434]
["bitfinex","BTCUSD",1725691253922,0.056015,54358.0,54357.0,0.56859734]
["bitfinex","BTCUSD",1725691254128,0.056015,54358.0,54357.0,0.58259734]
["bitfinex","BTCUSD",1725691254281,0.056015,54358.0,54357.0,0.95053434]
["bitfinex","BTCUSD",1725691254503,0.056015,54358.0,54357.0,0.93653434]
["bitfinex","BTCUSD",1725691255562,0.056015,54358.0,54357.0,0.01669234]
["bitfinex","BTCUSD",1725691255703,0.091115,54358.0,54357.0,0.01669234]
["bitfinex","BTCUSD",1725691255918,0.091115,54358.0,54352.0,0.36797]
["bitfinex","BTCUSD",1725691255919,0.0913,54357.0,54352.0,0.36797]
["bitfinex","BTCUSD",1725691256093,0.0552,54356.0,54355.0,0.183974]
["bitfinex","BTCUSD",1725691257331,0.0552,54356.0,54355.0,0.197974]
["bitfinex","BTCUSD",1725691257549,0.0562,54356.0,54355.0,0.197974]
["bitfinex","BTCUSD",1725691257747,0.0562,54356.0,54355.0,0.183974]
["bitfinex","BTCUSD",1725691257748,0.0175,54356.0,54355.0,0.183974]
["bitfinex","BTCUSD",1725691258163,0.0175,54356.0,54355.0,0.193974]
["bitfinex","BTCUSD",1725691258575,0.03480185,54356.0,54355.0,0.193974]
["bitfinex","BTCUSD",1725691259488,0.03480185,54356.0,54355.0,0.183974]
["bitfinex","BTCUSD",1725691259689,0.03480185,54356.0,54355.0,0.551925]
["bitfinex","BTCUSD",1725691259894,0.03480185,54356.0,54355.0,0.564925]
["bitfinex","BTCUSD",1725691260615,0.03480185,54356.0,54355.0,0.56859939]
["bitfinex","BTCUSD",1725691260825,0.03480185,54356.0,54355.0,0.57959939]
["bitfinex","BTCUSD",1725691261256,0.03480185,54356.0,54355.0,0.56859939]
["bitfinex","BTCUSD",1725691261673,0.03480185,54356.0,54355.0,0.58159939]
["bitfinex","BTCUSD",1725691262527,0.03480185,54356.0,54355.0,0.58322939]
["bitfinex","BTCUSD",1725691263411,0.03480185,54356.0,54355.0,0.57022939]
["bitfinex","BTCUSD",1725691263669,0.03480185,54356.0,54355.0,0.58222939]
["bitfinex","BTCUSD",1725691263874,0.03380185,54356.0,54355.0,1.31813139]
["bitfinex","BTCUSD",1725691264106,0.01730185,54356.0,54355.0,1.31813139]
["bitfinex","BTCUSD",1725691264329,0.000815,54358.0,54357.0,1.287779]
["bitfinex","BTCUSD",1725691264781,0.01811767,54358.0,54357.0,1.30445002]
["bitfinex","BTCUSD",1725691266686,0.01811767,54358.0,54357.0,1.31645002]
["bitfinex","BTCUSD",1725691267416,0.01811501,54358.0,54357.0,1.31645002]
["bitfinex","BTCUSD",1725691270818,0.01809917,54358.0,54357.0,1.44795002]
["bitfinex","BTCUSD",1725691271087,0.01809917,54358.0,54357.0,1.81588702]
["bitfinex","BTCUSD",1725691271300,0.000815,54358.0,54357.0,1.81588702]
["bitfinex","BTCUSD",1725691271508,0.01810017,54358.0,54357.0,1.81588702]
["bitfinex","BTCUSD",1725691271980,0.01810017,54358.0,54357.0,1.81128772]
["bitfinex","BTCUSD",1725691272789,0.01810017,54358.0,54357.0,1.79928772]
["bitfinex","BTCUSD",1725691273002,0.01810017,54358.0,54357.0,1.81328772]
["bitfinex","BTCUSD",1725691273426,0.01810017,54358.0,54357.0,1.81428772]
["bitfinex","BTCUSD",1725691273626,0.01810017,54358.0,54357.0,1.80028772]
["bitfinex","BTCUSD",1725691273852,0.01810017,54358.0,54357.0,1.81328772]
["bitfinex","BTCUSD",1725691274628,0.01810017,54358.0,54357.0,1.92238772]
["bitfinex","BTCUSD",1725691275231,0.01810017,54358.0,54357.0,1.92338772]
["bitfinex","BTCUSD",1725691275636,0.000815,54358.0,54357.0,1.92238772]
["bitfinex","BTCUSD",1725691276381,0.000815,54358.0,54357.0,1.92338772]
["bitfinex","BTCUSD",1725691278204,0.00082,54362.0,54357.0,1.92338772]
["bitfinex","BTCUSD",1725691278206,0.09020376,54379.0,54358.0,0.001]
["bitfinex","BTCUSD",1725691278409,0.0172984,54378.0,54360.0,0.001]
["bitfinex","BTCUSD",1725691278726,0.0351,54379.0,54378.0,0.551692]
["bitfinex","BTCUSD",1725691278941,0.05239828,54379.0,54378.0,0.551692]
["bitfinex","BTCUSD",1725691279089,0.04866372,54379.0,54378.0,0.551692]
["bitfinex","BTCUSD",1725691279286,0.04866372,54379.0,54378.0,0.93610318]
["bitfinex","BTCUSD",1725691279976,0.04866372,54379.0,54378.0,0.56830818]
["bitfinex","BTCUSD",1725691280316,0.04866372,54379.0,54378.0,0.94110318]
["bitfinex","BTCUSD",1725691281052,0.01729828,54379.0,54378.0,0.94110318]
["bitfinex","BTCUSD",1725691286786,0.01811328,54379.0,54378.0,0.94110318]
["bitfinex","BTCUSD",1725691289196,0.01811328,54379.0,54378.0,1.54869818]
["bitfinex","BTCUSD",1725691291053,0.01811328,54379.0,54378.0,1.54369818]
["bitfinex","BTCUSD",1725691291437,0.01811328,54379.0,54378.0,0.95010318]
["bitfinex","BTCUSD",1725691291881,0.01811328,54379.0,54378.0,0.93610318]
["bitfinex","BTCUSD",1725691292353,0.000815,54379.0,54378.0,0.95010318]
["bitfinex","BTCUSD",1725691292523,0.01811108,54379.0,54378.0,0.95010318]
["bitfinex","BTCUSD",1725691295695,0.01811108,54379.0,54378.0,1.42809818]
["bitfinex","BTCUSD",1725691296861,0.01811108,54379.0,54378.0,1.55769818]
["bitfinex","BTCUSD",1725691299280,0.000815,54379.0,54378.0,1.55932818]
["bitfinex","BTCUSD",1725691299518,0.01811089,54379.0,54378.0,1.55932818]
["bitfinex","BTCUSD",1725691303018,0.000815,54379.0,54378.0,1.55932818]
["bitfinex","BTCUSD",1725691303238,0.01811089,54379.0,54378.0,1.55932818]
["bitfinex","BTCUSD",1725691305796,0.01811089,54379.0,54378.0,1.19153318]
["bitfinex","BTCUSD",1725691305997,0.01811089,54379.0,54378.0,1.55932818]
["bitfinex","BTCUSD",1725691311203,0.01811089,54379.0,54378.0,1.92712318]
["bitfinex","BTCUSD",1725691311424,0.000815,54379.0,54378.0,1.92712318]
["bitfinex","BTCUSD",1725691312067,0.0181095,54379.0,54378.0,1.92712318]
["bitfinex","BTCUSD",1725691314775,0.05514016,54392.0,54390.0,0.183854]
["bitfinex","BTCUSD",1725691315200,0.05514016,54392.0,54391.0,0.01639358]
["bitfinex","BTCUSD",1725691315413,0.18747142,54393.0,54390.0,0.183854]
["bitfinex","BTCUSD",1725691315620,0.18747142,54393.0,54391.0,0.01639358]
["bitfinex","BTCUSD",1725691316288,0.27018166,54393.0,54391.0,0.01639358]
["bitfinex","BTCUSD",1725691316712,0.08633266,54393.0,54391.0,0.20024658]
["bitfinex","BTCUSD",1725691317385,0.27017966,54393.0,54391.0,0.01639358]
["bitfinex","BTCUSD",1725691317603,0.08271024,54392.0,54391.0,0.01639358]
["bitfinex","BTCUSD",1725691318237,0.08271024,54392.0,54391.0,0.01739358]
["bitfinex","BTCUSD",1725691318422,0.08271024,54392.0,54391.0,0.20124658]
["bitfinex","BTCUSD",1725691318624,0.08271024,54392.0,54391.0,0.20024658]
["bitfinex","BTCUSD",1725691318957,0.08271024,54392.0,54391.0,0.20324658]
["bitfinex","BTCUSD",1725691320942,0.08271024,54392.0,54391.0,0.57095358]
["bitfinex","BTCUSD",1725691321155,0.08271024,54392.0,54391.0,0.20324658]
["bitfinex","BTCUSD",1725691322008,0.08352524,54392.0,54391.0,0.20324658]
["bitfinex","BTCUSD",1725691322264,0.08352524,54392.0,54391.0,0.01939358]
["bitfinex","BTCUSD",1725691322577,0.188165,54392.0,54391.0,0.01939358]
["bitfinex","BTCUSD",1725691322677,0.187865,54392.0,54391.0,0.01939358]
["bitfinex","BTCUSD",1725691322925,0.187565,54392.0,54391.0,0.01939358]
["bitfinex","BTCUSD",1725691323645,0.20735062,54392.0,54391.0,0.01939358]
["bitfinex","BTCUSD",1725691323871,0.20725062,54392.0,54391.0,0.01939358]
["bitfinex","BTCUSD",1725691324322,0.57495162,54392.0,54391.0,0.01939358]
["bitfinex","BTCUSD",1725691324551,0.57445162,54392.0,54391.0,0.01939358]
["bitfinex","BTCUSD",1725691324772,0.20665062,54392.0,54391.0,0.01939358]
["bitfinex","BTCUSD",1725691324996,0.20655062,54392.0,54391.0,0.01939358]
["bitfinex","BTCUSD",1725691326147,0.57425162,54392.0,54391.0,0.01939358]
["bitfinex","BTCUSD",1725691326819,0.59154593,54392.0,54391.0,0.01939358]
["bitfinex","BTCUSD",1725691327447,0.22384493,54392.0,54391.0,0.01939358]
["bitfinex","BTCUSD",1725691328318,0.22024493,54392.0,54391.0,0.01939358]
["bitfinex","BTCUSD",1725691329736,0.22025409,54392.0,54391.0,0.01939358]
["bitfinex","BTCUSD",1725691331068,0.03768909,54392.0,54391.0,0.01939358]
["bitfinex","BTCUSD",1725691331544,0.22153909,54392.0,54391.0,0.01939358]
["bitfinex","BTCUSD",1725691331986,0.22153909,54392.0,54391.0,0.003]
["bitfinex","BTCUSD",1725691332209,0.22153909,54392.0,54391.0,0.01933992]
["bitfinex","BTCUSD",1725691332431,0.22153909,54392.0,54391.0,0.003]
["bitfinex","BTCUSD",1725691332682,0.22153909,54392.0,54391.0,0.01933992]
["bitfinex","BTCUSD",1725691332920,0.03768909,54392.0,54391.0,0.003]
["bitfinex","BTCUSD",1725691333192,0.03768909,54392.0,54391.0,0.01933992]
["bitfinex","BTCUSD",1725691333438,0.03768875,54392.0,54391.0,0.01933992]
["bitfinex","BTCUSD",1725691333657,0.03768875,54392.0,54391.0,0.26383992]
["bitfinex","BTCUSD",1725691333884,0.03768875,54392.0,54391.0,0.26546992]
["bitfinex","BTCUSD",1725691334312,0.02120978,54392.0,54391.0,0.81702992]
["bitfinex","BTCUSD",1725691334542,0.03850368,54392.0,54391.0,1.18473692]
["bitfinex","BTCUSD",1725691336372,0.15624652,54392.0,54391.0,1.18473692]
["bitfinex","BTCUSD",1725691336600,0.15624652,54392.0,54391.0,1.18173692]
["bitfinex","BTCUSD",1725691337054,0.15624652,54392.0,54391.0,1.19373692]
["bitfinex","BTCUSD",1725691337266,0.1766413,54392.0,54391.0,1.19373692]
["bitfinex","BTCUSD",1725691337471,0.03850368,54392.0,54391.0,1.19373692]
["bitfinex","BTCUSD",1725691337903,0.1766413,54392.0,54391.0,1.19373692]
["bitfinex","BTCUSD",1725691338113,0.13812451,54397.0,54395.0,0.183838]
["bitfinex","BTCUSD",1725691338331,0.183827,54399.0,54395.0,0.183838]
["bitfinex","BTCUSD",1725691338332,0.13812451,54398.0,54395.0,0.183838]
["bitfinex","BTCUSD",1725691338565,0.13812451,54398.0,54396.0,0.01632039]
["bitfinex","BTCUSD",1725691338779,0.32195551,54398.0,54396.0,0.01632039]
["bitfinex","BTCUSD",1725691339644,0.32195751,54398.0,54396.0,0.01632039]
["bitfinex","BTCUSD",1725691340054,0.32195751,54398.0,54395.0,0.006]
["bitfinex","BTCUSD",1725691340258,0.11049075,54396.0,54395.0,0.006]
["bitfinex","BTCUSD",1725691340717,0.11049075,54396.0,54391.0,0.613837]
["bitfinex","BTCUSD",1725691340932,0.367656,54399.0,54391.0,0.00163]
["bitfinex","BTCUSD",1725691340933,0.26671767,54392.0,54391.0,0.00163]
["bitfinex","BTCUSD",1725691341597,0.08286767,54392.0,54391.0,0.00163]
["bitfinex","BTCUSD",1725691341801,0.26671567,54393.0,54391.0,0.00163]
["bitfinex","BTCUSD",1725691342633,0.08286767,54393.0,54391.0,0.185483]
["bitfinex","BTCUSD",1725691343119,0.08286767,54393.0,54392.0,0.18385]
["bitfinex","BTCUSD",1725691343747,0.13812451,54398.0,54392.0,0.2445]
["bitfinex","BTCUSD",1725691343967,0.00013,54419.0,54391.0,0.55593836]
["bitfinex","BTCUSD",1725691343968,0.05524693,54409.0,54401.0,0.1407]
["bitfinex","BTCUSD",1725691344227,0.06003801,54411.0,54401.0,0.1407]
["bitfinex","BTCUSD",1725691344228,0.05524693,54411.0,54410.0,0.1407]
["bitfinex","BTCUSD",1725691344459,0.00013,54419.0,54412.0,0.551347]
["bitfinex","BTCUSD",1725691344732,0.00013,54419.0,54412.0,1.530977]
["bitfinex","BTCUSD",1725691346978,0.00013,54419.0,54412.0,1.544977]
["bitfinex","BTCUSD",1725691348930,0.02962715,54413.0,54412.0,1.544977]
["bitfinex","BTCUSD",1725691350752,0.02962715,54413.0,54412.0,1.56113891]
["bitfinex","BTCUSD",1725691352476,0.02962715,54413.0,54412.0,1.92870391]
["bitfinex","BTCUSD",1725691352711,0.00081,54413.0,54412.0,1.92870391]
["bitfinex","BTCUSD",1725691360822,0.00081,54413.0,54412.0,1.56113891]
["bitfinex","BTCUSD",1725691361011,0.00081,54413.0,54412.0,1.19357391]
["bitfinex","BTCUSD",1725691362991,0.00081,54413.0,54412.0,1.56113891]
["bitfinex","BTCUSD",1725691365794,0.02962818,54413.0,54412.0,1.56113891]
["bitfinex","BTCUSD",1725691366062,0.00081,54413.0,54412.0,1.56113891]
["bitfinex","BTCUSD",1725691367363,0.01809394,54413.0,54412.0,1.56113891]
["bitfinex","BTCUSD",1725691368952,0.04691294,54413.0,54412.0,1.56113891]
["bitfinex","BTCUSD",1725691370242,0.02561294,54413.0,54412.0,1.56113891]
["bitfinex","BTCUSD",1725691372070,0.00013,54419.0,54412.0,1.56113891]
["bitfinex","BTCUSD",1725691372071,0.00013,54419.0,54418.0,1.030112]
["bitfinex","BTCUSD",1725691372497,0.00013,54419.0,54418.0,1.04580874]
["bitfinex","BTCUSD",1725691373388,0.00013,54419.0,54418.0,1.05980874]
["bitfinex","BTCUSD",1725691375795,0.0048,54428.0,54418.0,1.05980874]
["bitfinex","BTCUSD",1725691376014,0.367442,54431.0,54420.0,0.367509]
["bitfinex","BTCUSD",1725691376228,0.183733,54427.0,54423.0,0.183743]
["bitfinex","BTCUSD",1725691376458,0.183729,54428.0,54424.0,0.183741]
["bitfinex","BTCUSD",1725691376668,0.183729,54428.0,54424.0,0.19941845]
["bitfinex","BTCUSD",1725691378595,0.367454,54429.0,54424.0,0.01567745]
["bitfinex","BTCUSD",1725691378596,0.367467,54427.0,54424.0,0.01567745]
["bitfinex","BTCUSD",1725691378840,0.0281,54426.0,54424.0,0.01567745]
["bitfinex","BTCUSD",1725691379025,0.0281,54426.0,54425.0,0.01567745]
["bitfinex","BTCUSD",1725691379260,0.18373,54428.0,54425.0,0.01567745]
["bitfinex","BTCUSD",1725691381180,0.183735,54426.0,54425.0,0.01567745]
["bitfinex","BTCUSD",1725691381453,0.183732,54427.0,54425.0,0.01567745]
["bitfinex","BTCUSD",1725691381874,0.183732,54427.0,54425.0,0.02067745]
["bitfinex","BTCUSD",1725691382528,0.0172838,54426.0,54425.0,0.01567745]
["bitfinex","BTCUSD",1725691382744,0.0172838,54426.0,54425.0,0.02167745]
["bitfinex","BTCUSD",1725691382951,0.0172838,54426.0,54425.0,0.006]
["bitfinex","BTCUSD",1725691383184,0.0172838,54426.0,54425.0,0.0216923]
["bitfinex","BTCUSD",1725691383404,0.0172838,54426.0,54425.0,0.0156923]
["bitfinex","BTCUSD",1725691384071,0.0172838,54426.0,54423.0,0.183745]
["bitfinex","BTCUSD",1725691384297,0.0172838,54425.0,54423.0,0.183745]
["bitfinex","BTCUSD",1725691384543,0.0172838,54424.0,54423.0,0.183745]
["bitfinex","BTCUSD",1725691385151,0.0172838,54424.0,54420.0,0.367506]
["bitfinex","BTCUSD",1725691385392,0.0172838,54423.0,54422.0,0.183746]
["bitfinex","BTCUSD",1725691386039,0.0172838,54423.0,54422.0,0.551244]
["bitfinex","BTCUSD",1725691387418,0.0172838,54423.0,54422.0,0.183746]
["bitfinex","BTCUSD",1725691387635,0.0172838,54423.0,54422.0,0.551244]
["bitfinex","BTCUSD",1725691387853,0.0172838,54423.0,54422.0,0.183746]
["bitfinex","BTCUSD",1725691388300,0.0172838,54423.0,54422.0,0.194746]
["bitfinex","BTCUSD",1725691388530,0.08397989,54424.0,54422.0,0.194746]
["bitfinex","BTCUSD",1725691388751,0.0172838,54423.0,54422.0,0.194746]
["bitfinex","BTCUSD",1725691389189,0.0172838,54423.0,54422.0,0.562244]
["bitfinex","BTCUSD",1725691389473,0.12760857,54423.0,54422.0,0.551244]
["bitfinex","BTCUSD",1725691389919,0.0172838,54423.0,54422.0,0.560244]
["bitfinex","BTCUSD",1725691391077,0.0172838,54423.0,54422.0,0.551244]
["bitfinex","BTCUSD",1725691391643,0.0172838,54423.0,54422.0,0.562244]
["bitfinex","BTCUSD",1725691392083,0.01979599,54424.0,54423.0,0.183745]
["bitfinex","BTCUSD",1725691392524,0.03707979,54424.0,54423.0,0.183745]
["bitfinex","BTCUSD",1725691392818,0.0172838,54424.0,54423.0,0.183745]
["bitfinex","BTCUSD",1725691394262,0.395534,54432.0,54423.0,0.192745]
["bitfinex","BTCUSD",1725691394460,0.29427202,54426.0,54423.0,0.194373]
["bitfinex","BTCUSD",1725691394684,0.0172838,54425.0,54423.0,0.194373]
["bitfinex","BTCUSD",1725691394892,0.0172838,54424.0,54423.0,0.194373]
["bitfinex","BTCUSD",1725691395323,0.0172838,54424.0,54423.0,0.185373]
["bitfinex","BTCUSD",1725691395522,0.0172838,54424.0,54423.0,0.2060653]
["bitfinex","BTCUSD",1725691395728,0.11053602,54425.0,54423.0,0.2060653]
["bitfinex","BTCUSD",1725691395899,0.04610105,54424.0,54423.0,0.2060653]
["bitfinex","BTCUSD",1725691396610,0.04610105,54424.0,54423.0,0.2010653]
["bitfinex","BTCUSD",1725691398074,0.04610105,54424.0,54423.0,0.2100653]
["bitfinex","BTCUSD",1725691401084,0.12901362,54424.0,54423.0,0.2100653]
["bitfinex","BTCUSD",1725691401299,0.04610105,54424.0,54423.0,0.3420653]
["bitfinex","BTCUSD",1725691401515,0.12901362,54424.0,54423.0,0.3420653]
["bitfinex","BTCUSD",1725691401741,0.04610105,54424.0,54423.0,0.3420653]
["bitfinex","BTCUSD",1725691401977,0.12901362,54424.0,54423.0,0.3420653]
["bitfinex","BTCUSD",1725691402211,0.12901362,54424.0,54423.0,0.7095563]
["bitfinex","BTCUSD",1725691402441,0.04610105,54424.0,54423.0,0.7095563]
["bitfinex","BTCUSD",1725691402678,0.12901362,54424.0,54423.0,0.3420653]
["bitfinex","BTCUSD",1725691402887,0.10019637,54424.0,54423.0,0.3420653]
["bitfinex","BTCUSD",1725691403359,0.10019637,54424.0,54423.0,0.4545653]
["bitfinex","BTCUSD",1725691404275,0.10019637,54424.0,54423.0,0.8220563]
["bitfinex","BTCUSD",1725691404502,0.12782092,54424.0,54423.0,0.8220563]
["bitfinex","BTCUSD",1725691406172,0.15663732,54424.0,54423.0,0.8220563]
["bitfinex","BTCUSD",1725691406625,0.0461002,54424.0,54423.0,0.8220563]
["bitfinex","BTCUSD",1725691406866,0.0461002,54424.0,54423.0,0.0263203]
["bitfinex","BTCUSD",1725691406867,1.10298161,54424.0,54423.0,0.0263203]
["bitfinex","BTCUSD",1725691407104,0.9648102,54424.0,54423.0,0.0263203]
["bitfinex","BTCUSD",1725691407343,1.13061589,54424.0,54423.0,0.010628]
["bitfinex","BTCUSD",1725691407775,1.13061589,54424.0,54423.0,0.001628]
["bitfinex","BTCUSD",1725691408021,0.39565956,54424.0,54423.0,0.001628]
["bitfinex","BTCUSD",1725691408257,0.39565956,54424.0,54423.0,0.004628]
["bitfinex","BTCUSD",1725691408497,0.2298422,54424.0,54423.0,0.004628]
["bitfinex","BTCUSD",1725691408750,0.0461002,54424.0,54423.0,0.01734168]
["bitfinex","BTCUSD",1725691408963,0.0461002,54424.0,54423.0,0.001628]
["bitfinex","BTCUSD",1725691409180,0.2298422,54424.0,54423.0,0.02134168]
["bitfinex","BTCUSD",1725691409415,0.2298422,54424.0,54423.0,0.005628]
["bitfinex","BTCUSD",1725691409653,0.2298422,54424.0,54423.0,0.02134168]
["bitfinex","BTCUSD",1725691409654,0.21255894,54424.0,54423.0,0.02134168]
["bitfinex","BTCUSD",1725691409874,0.22984383,54424.0,54423.0,0.02134168]
["bitfinex","BTCUSD",1725691410360,0.59732783,54424.0,54423.0,0.02134168]
["bitfinex","BTCUSD",1725691413061,0.56851089,54424.0,54423.0,0.02134168]
["bitfinex","BTCUSD",1725691413496,0.56851123,54424.0,54423.0,0.02134168]
["bitfinex","BTCUSD",1725691414556,0.44830535,54424.0,54423.0,0.02134168]
["bitfinex","BTCUSD",1725691415393,0.63204735,54424.0,54423.0,0.02134168]
["bitfinex","BTCUSD",1725691416042,0.66086702,54424.0,54423.0,0.02134168]
["bitfinex","BTCUSD",1725691416248,0.52273998,54424.0,54423.0,0.02134168]
["bitfinex","BTCUSD",1725691417158,0.52273984,54424.0,54423.0,0.02134168]
["bitfinex","BTCUSD",1725691417376,0.22984676,54424.0,54423.0,0.02134168]
["bitfinex","BTCUSD",1725691420891,0.47741297,54426.0,54423.0,0.02134168]
["bitfinex","BTCUSD",1725691421092,0.29422324,54424.0,54423.0,0.02134168]
["bitfinex","BTCUSD",1725691421304,0.183742,54424.0,54423.0,0.02134168]
["bitfinex","BTCUSD",1725691421460,0.29422189,54424.0,54423.0,0.02134168]
["bitfinex","BTCUSD",1725691422460,0.29422189,54424.0,54423.0,0.01734168]
["bitfinex","BTCUSD",1725691422669,0.29422189,54424.0,54423.0,0.01934168]
["bitfinex","BTCUSD",1725691423209,0.29422189,54424.0,54423.0,0.01734168]
["bitfinex","BTCUSD",1725691423546,0.29422189,54424.0,54423.0,0.02134168]
["bitfinex","BTCUSD",1725691424370,0.66170589,54424.0,54423.0,0.02134168]
["bitfinex","BTCUSD",1725691424590,0.551226,54424.0,54423.0,0.02134168]
["bitfinex","BTCUSD",1725691424794,0.183742,54424.0,54423.0,0.02134168]
["bitfinex","BTCUSD",1725691425702,0.21256167,54424.0,54423.0,0.02134168]
["bitfinex","BTCUSD",1725691430871,0.21256167,54424.0,54423.0,0.25154168]
["bitfinex","BTCUSD",1725691432378,0.02881967,54424.0,54423.0,0.25154168]
["bitfinex","BTCUSD",1725691432582,0.02881967,54424.0,54423.0,0.43528668]
["bitfinex","BTCUSD",1725691432794,0.13809319,54425.0,54423.0,0.43528668]
["bitfinex","BTCUSD",1725691433032,0.201026,54424.0,54423.0,0.25154168]
["bitfinex","BTCUSD",1725691433437,0.017284,54424.0,54423.0,0.25154168]
["bitfinex","BTCUSD",1725691433654,0.018099,54424.0,54423.0,0.25154168]
["bitfinex","BTCUSD",1725691433859,0.000815,54424.0,54423.0,0.25154168]
["bitfinex","BTCUSD",1725691434827,0.000815,54424.0,54423.0,0.24754168]
["bitfinex","BTCUSD",1725691435041,0.01809973,54424.0,54423.0,0.25054168]
["bitfinex","BTCUSD",1725691435661,0.01809973,54424.0,54423.0,0.24754168]
["bitfinex","BTCUSD",1725691435884,0.01809973,54424.0,54423.0,0.25154168]
["bitfinex","BTCUSD",1725691435885,0.000815,54424.0,54423.0,0.25154168]
["bitfinex","BTCUSD",1725691436088,0.02963382,54424.0,54423.0,0.25154168]
["bitfinex","BTCUSD",1725691437128,0.04691855,54424.0,54423.0,0.25154168]
["bitfinex","BTCUSD",1725691437990,0.04691855,54424.0,54423.0,0.80277768]
["bitfinex","BTCUSD",1725691439306,0.02963382,54424.0,54423.0,0.80277768]
["bitfinex","BTCUSD",1725691442420,0.02963382,54424.0,54423.0,0.43528668]
["bitfinex","BTCUSD",1725691442621,0.02963382,54424.0,54423.0,0.70197768]
["bitfinex","BTCUSD",1725691442796,0.02963382,54424.0,54423.0,0.33448668]
["bitfinex","BTCUSD",1725691443036,0.000815,54424.0,54423.0,0.33448668]
["bitfinex","BTCUSD",1725691443538,0.000815,54424.0,54423.0,0.70197768]
["bitfinex","BTCUSD",1725691443744,0.01809969,54424.0,54423.0,0.70197768]
["bitfinex","BTCUSD",1725691445983,0.04691828,54424.0,54423.0,0.70197768]
["bitfinex","BTCUSD",1725691446431,0.18503314,54424.0,54423.0,0.70197768]
["bitfinex","BTCUSD",1725691446920,0.18503526,54424.0,54423.0,0.70197768]
["bitfinex","BTCUSD",1725691447145,0.18503526,54424.0,54423.0,0.69797768]
["bitfinex","BTCUSD",1725691447584,0.04691788,54424.0,54423.0,0.69797768]
["bitfinex","BTCUSD",1725691448502,0.04691788,54424.0,54423.0,0.70597768]
["bitfinex","BTCUSD",1725691450315,0.04691788,54424.0,54423.0,0.15474168]
["bitfinex","BTCUSD",1725691450562,0.04691798,54424.0,54423.0,0.70597768]
["bitfinex","BTCUSD",1725691452209,0.04691798,54424.0,54423.0,0.33848668]
["bitfinex","BTCUSD",1725691453362,0.02963359,54424.0,54423.0,0.33848668]
["bitfinex","BTCUSD",1725691453580,0.04691796,54424.0,54423.0,0.33848668]
["bitfinex","BTCUSD",1725691454045,0.02963359,54424.0,54423.0,0.33848668]
["bitfinex","BTCUSD",1725691454274,0.04691796,54424.0,54423.0,0.70597768]
["bitfinex","BTCUSD",1725691454734,0.04691796,54424.0,54423.0,0.33848668]
["bitfinex","BTCUSD",1725691455927,0.04691796,54424.0,54423.0,0.15474168]
["bitfinex","BTCUSD",1725691456164,0.04691796,54424.0,54423.0,0.33848668]
["bitfinex","BTCUSD",1725691460321,0.04691796,54424.0,54423.0,0.70597768]
["bitfinex","BTCUSD",1725691461426,0.02963359,54424.0,54423.0,0.70597768]
["bitfinex","BTCUSD",1725691461849,0.06420177,54424.0,54423.0,0.70597768]
["bitfinex","BTCUSD",1725691462505,0.06420177,54424.0,54423.0,0.80777768]
["bitfinex","BTCUSD",1725691465141,0.13819119,54426.0,54423.0,0.62403268]
["bitfinex","BTCUSD",1725691465298,0.11055295,54424.0,54423.0,0.62403268]
["bitfinex","BTCUSD",1725691465495,0.12783704,54424.0,54423.0,0.62403268]
["bitfinex","BTCUSD",1725691466003,0.11055295,54424.0,54423.0,0.62403268]
["bitfinex","BTCUSD",1725691466422,0.11055295,54424.0,54423.0,0.80777768]
["bitfinex","BTCUSD",1725691466839,0.11055295,54424.0,54423.0,0.79977768]
["bitfinex","BTCUSD",1725691467015,0.11055295,54424.0,54423.0,0.80477768]
["bitfinex","BTCUSD",1725691467404,0.11055295,54424.0,54423.0,0.79977768]
["bitfinex","BTCUSD",1725691467831,0.11136795,54424.0,54423.0,0.80777768]
["bitfinex","BTCUSD",1725691468254,0.11136795,54424.0,54423.0,1.17526868]
["bitfinex","BTCUSD",1725691468602,0.11136795,54424.0,54423.0,0.80777768]
["bitfinex","BTCUSD",1725691469199,0.1401861,54424.0,54423.0,0.80777768]
["bitfinex","BTCUSD",1725691470878,0.02963315,54424.0,54423.0,0.80777768]
["bitfinex","BTCUSD",1725691472923,0.1401861,54424.0,54423.0,0.80777768]
["bitfinex","BTCUSD",1725691473134,0.15747007,54424.0,54423.0,0.80777768]
["bitfinex","BTCUSD",1725691473763,0.04691712,54424.0,54423.0,0.80777768]
["bitfinex","BTCUSD",1725691474202,0.02963315,54424.0,54423.0,0.80777768]
["bitfinex","BTCUSD",1725691474652,0.1381837,54428.0,54427.0,0.099]
["bitfinex","BTCUSD",1725691475292,0.17344728,54430.0,54427.0,0.11459249]
["bitfinex","BTCUSD",1725691476664,0.368239,54434.0,54428.0,0.307827]
["bitfinex","BTCUSD",1725691476872,0.184529,54434.0,54429.0,0.282723]
["bitfinex","BTCUSD",1725691477079,0.13817528,54431.0,54429.0,0.282723]
["bitfinex","BTCUSD",1725691477278,0.13817528,54432.0,54429.0,0.29831549]
["bitfinex","BTCUSD",1725691477693,0.13817528,54431.0,54429.0,0.29831549]
["bitfinex","BTCUSD",1725691478358,0.13817528,54432.0,54429.0,0.29831549]
["bitfinex","BTCUSD",1725691479589,0.000815,54430.0,54429.0,0.29831549]
["bitfinex","BTCUSD",1725691479798,0.1381289,54433.0,54429.0,0.29831549]
["bitfinex","BTCUSD",1725691480157,0.3218409,54433.0,54429.0,0.29831549]
["bitfinex","BTCUSD",1725691480759,0.1381289,54433.0,54429.0,0.11559249]
["bitfinex","BTCUSD",1725691480976,0.3218419,54433.0,54429.0,0.29931649]
["bitfinex","BTCUSD",1725691481197,0.01728245,54432.0,54429.0,0.11459249]
["bitfinex","BTCUSD",1725691481376,0.01728245,54431.0,54429.0,0.11459249]
["bitfinex","BTCUSD",1725691481580,0.01728245,54430.0,54429.0,0.11459249]
["bitfinex","BTCUSD",1725691483400,0.01728245,54430.0,54429.0,0.11559249]
["bitfinex","BTCUSD",1725691485755,0.04609891,54430.0,54429.0,0.11559249]
["bitfinex","BTCUSD",1725691486639,0.11046204,54432.0,54429.0,0.11559249]
["bitfinex","BTCUSD",1725691486845,0.0828465,54430.0,54429.0,0.11559249]
["bitfinex","BTCUSD",1725691487055,0.29417804,54432.0,54429.0,0.11559249]
["bitfinex","BTCUSD",1725691487056,0.29417802,54432.0,54429.0,0.11559249]
["bitfinex","BTCUSD",1725691487258,0.08284392,54430.0,54429.0,0.11559249]
["bitfinex","BTCUSD",1725691487693,0.08284392,54430.0,54429.0,0.11459249]
["bitfinex","BTCUSD",1725691489088,0.08284172,54430.0,54429.0,0.11459249]
["bitfinex","BTCUSD",1725691489978,0.29417363,54431.0,54429.0,0.11459249]
["bitfinex","BTCUSD",1725691490201,0.11045563,54431.0,54429.0,0.11459249]
["bitfinex","BTCUSD",1725691490418,0.11045563,54431.0,54429.0,0.11559249]
["bitfinex","BTCUSD",1725691490895,0.13927132,54431.0,54429.0,0.11459249]
["bitfinex","BTCUSD",1725691491353,0.32299032,54431.0,54429.0,0.11459249]
["bitfinex","BTCUSD",1725691491799,0.13927132,54431.0,54429.0,0.29831649]
["bitfinex","BTCUSD",1725691492007,0.000815,54430.0,54429.0,0.29831649]
["bitfinex","BTCUSD",1725691493084,0.000815,54430.0,54429.0,0.12159249]
["bitfinex","BTCUSD",1725691493501,0.000815,54430.0,54429.0,0.29831749]
["bitfinex","BTCUSD",1725691493946,0.000815,54430.0,54429.0,0.30631749]
["bitfinex","BTCUSD",1725691494393,0.000815,54430.0,54429.0,1.04121949]
["bitfinex","BTCUSD",1725691494605,0.000815,54430.0,54429.0,0.80156849]
["bitfinex","BTCUSD",1725691500741,0.000815,54430.0,54429.0,0.43411749]
["bitfinex","BTCUSD",1725691503565,0.000815,54430.0,54429.0,0.43574749]
["bitfinex","BTCUSD",1725691504463,0.13887424,54430.0,54429.0,0.43574749]
["bitfinex","BTCUSD",1725691505809,0.13889094,54430.0,54429.0,0.43574749]
["bitfinex","BTCUSD",1725691508700,0.000815,54430.0,54429.0,0.43574749]
["bitfinex","BTCUSD",1725691509317,0.13889094,54430.0,54429.0,0.43574749]
["bitfinex","BTCUSD",1725691510881,0.000815,54430.0,54429.0,0.43574749]
["bitfinex","BTCUSD",1725691511736,0.02963037,54430.0,54429.0,0.43574749]
["bitfinex","BTCUSD",1725691511947,0.1401097,54430.0,54429.0,0.43574749]
["bitfinex","BTCUSD",1725691512168,0.1401097,54430.0,54429.0,0.43115444]
["bitfinex","BTCUSD",1725691513300,0.1401097,54430.0,54429.0,0.79860544]
["bitfinex","BTCUSD",1725691513531,0.02963037,54430.0,54429.0,1.16605644]
["bitfinex","BTCUSD",1725691513761,0.02963037,54430.0,54429.0,1.63570839]
["bitfinex","BTCUSD",1725691513995,0.02963037,54430.0,54429.0,1.53350744]
["bitfinex","BTCUSD",1725691514930,0.02963037,54430.0,54429.0,1.52550744]
["bitfinex","BTCUSD",1725691515383,0.02963037,54430.0,54429.0,1.53350744]
["bitfinex","BTCUSD",1725691516494,0.02963037,54430.0,54429.0,1.52550744]
["bitfinex","BTCUSD",1725691517414,0.02963037,54430.0,54429.0,1.53950744]
["bitfinex","BTCUSD",1725691522892,0.000815,54430.0,54429.0,1.53950744]
["bitfinex","BTCUSD",1725691526408,0.02962846,54430.0,54429.0,1.53950744]
["bitfinex","BTCUSD",1725691529807,0.05516759,54437.0,54432.0,0.367424]
["bitfinex","BTCUSD",1725691530011,0.23886359,54438.0,54434.0,0.183706]
["bitfinex","BTCUSD",1725691530649,0.23886359,54438.0,54435.0,0.01550373]
["bitfinex","BTCUSD",1725691531095,0.05516759,54438.0,54436.0,0.2251]
["bitfinex","BTCUSD",1725691531328,0.23886259,54438.0,54436.0,0.2251]
["bitfinex","BTCUSD",1725691531713,0.23886259,54438.0,54437.0,0.01550373]
["bitfinex","BTCUSD",1725691533269,0.05516759,54438.0,54437.0,0.02450373]
["bitfinex","BTCUSD",1725691535601,0.0839762,54438.0,54437.0,0.02450373]
["bitfinex","BTCUSD",1725691535815,0.02881143,54438.0,54437.0,0.20820173]
["bitfinex","BTCUSD",1725691536020,0.02881143,54438.0,54437.0,0.31180173]
["bitfinex","BTCUSD",1725691536237,0.02881143,54438.0,54437.0,0.67919873]
["bitfinex","BTCUSD",1725691537930,0.02881143,54438.0,54437.0,0.67019873]
["bitfinex","BTCUSD",1725691538338,0.02881143,54438.0,54437.0,1.17109573]
["bitfinex","BTCUSD",1725691538752,0.02962643,54438.0,54437.0,1.17109573]
["bitfinex","BTCUSD",1725691538988,0.000815,54438.0,54437.0,1.17109573]
["bitfinex","BTCUSD",1725691539201,0.02962509,54438.0,54437.0,1.17109573]
["bitfinex","BTCUSD",1725691540902,0.02962509,54438.0,54437.0,1.17909573]
["bitfinex","BTCUSD",1725691542050,0.01962509,54438.0,54437.0,1.17909573]
["bitfinex","BTCUSD",1725691550755,0.01962509,54438.0,54437.0,1.18072573]
["bitfinex","BTCUSD",1725691551202,0.02044009,54438.0,54437.0,1.18072573]
["bitfinex","BTCUSD",1725691552319,0.07560221,54438.0,54437.0,1.18072573]
["bitfinex","BTCUSD",1725691552822,0.05597712,54438.0,54437.0,1.18072573]
["bitfinex","BTCUSD",1725691555425,0.000815,54438.0,54437.0,1.18072573]
["bitfinex","BTCUSD",1725691555622,0.000815,54438.0,54437.0,0.26223373]
["bitfinex","BTCUSD",1725691556083,0.000815,54438.0,54437.0,0.44593173]
["bitfinex","BTCUSD",1725691556084,0.02962446,54438.0,54437.0,0.44593173]
["bitfinex","BTCUSD",1725691556298,0.13994871,54438.0,54437.0,0.44593173]
["bitfinex","BTCUSD",1725691556763,0.13994871,54438.0,54437.0,0.26223373]
["bitfinex","BTCUSD",1725691558082,0.08284128,54438.0,54437.0,0.26223373]
["bitfinex","BTCUSD",1725691560504,0.183693,54439.0,54437.0,0.26223373]
["bitfinex","BTCUSD",1725691560728,0.08287643,54438.0,54437.0,0.26223373]
["bitfinex","BTCUSD",1725691560953,0.05606083,54447.0,54439.0,0.0992]
["bitfinex","BTCUSD",1725691561181,0.00081,54447.0,54446.0,1.14554]
["bitfinex","BTCUSD",1725691561623,0.00081,54447.0,54446.0,1.16089285]
["bitfinex","BTCUSD",1725691562984,0.00081,54447.0,54446.0,0.15535285]
["bitfinex","BTCUSD",1725691563218,0.08360591,54447.0,54446.0,0.15535285]
["bitfinex","BTCUSD",1725691563467,0.08360591,54447.0,54446.0,0.16735285]
["bitfinex","BTCUSD",1725691563672,0.00081,54447.0,54446.0,0.36502085]
["bitfinex","BTCUSD",1725691564102,0.00081,54447.0,54446.0,0.46422085]
["bitfinex","BTCUSD",1725691564333,0.00081,54447.0,54446.0,0.83155685]
["bitfinex","BTCUSD",1725691564791,0.00081,54447.0,54446.0,1.56622885]
["bitfinex","BTCUSD",1725691565684,0.02960898,54447.0,54446.0,1.19889285]
["bitfinex","BTCUSD",1725691565920,0.02960898,54447.0,54446.0,0.79355685]
["bitfinex","BTCUSD",1725691566166,0.02960898,54447.0,54446.0,0.80755685]
["bitfinex","BTCUSD",1725691566376,0.02960898,54447.0,54446.0,1.17489285]
["bitfinex","BTCUSD",1725691566588,0.02960898,54447.0,54446.0,1.17289285]
["bitfinex","BTCUSD",1725691567006,0.02960898,54447.0,54446.0,1.17489285]
["bitfinex","BTCUSD",1725691567211,0.02960898,54447.0,54446.0,1.18889285]
["bitfinex","BTCUSD",1725691567429,0.02960898,54447.0,54446.0,1.17489285]
["bitfinex","BTCUSD",1725691567649,0.02960898,54447.0,54446.0,1.16089285]
["bitfinex","BTCUSD",1725691568911,0.02960898,54447.0,54446.0,1.17489285]
["bitfinex","BTCUSD",1725691569741,0.02960898,54447.0,54446.0,1.55422885]
["bitfinex","BTCUSD",1725691572727,0.00081,54447.0,54446.0,1.55422885]
["bitfinex","BTCUSD",1725691573805,0.02005239,54447.0,54446.0,1.55422885]
["bitfinex","BTCUSD",1725691576321,0.02005239,54447.0,54446.0,1.18689285]
["bitfinex","BTCUSD",1725691576322,0.04885472,54447.0,54446.0,1.18689285]
["bitfinex","BTCUSD",1725691576530,0.08263329,54456.0,54446.0,0.63588885]
["bitfinex","BTCUSD",1725691576531,0.05508753,54456.0,54446.0,0.63588885]
["bitfinex","BTCUSD",1725691576742,0.05508753,54456.0,54453.0,0.183644]
["bitfinex","BTCUSD",1725691577172,0.05508753,54456.0,54454.0,0.01520556]
["bitfinex","BTCUSD",1725691577788,0.23872353,54456.0,54454.0,0.01520556]
["bitfinex","BTCUSD",1725691578207,0.23872153,54456.0,54454.0,0.01520556]
["bitfinex","BTCUSD",1725691578483,0.367284,54454.0,54446.0,0.594536]
["bitfinex","BTCUSD",1725691578713,0.367293,54453.0,54448.0,0.18366]
["bitfinex","BTCUSD",1725691578912,0.367293,54453.0,54446.0,0.603536]
["bitfinex","BTCUSD",1725691578913,0.367299,54452.0,54446.0,0.603536]
["bitfinex","BTCUSD",1725691579131,0.05508753,54455.0,54446.0,0.603536]
["bitfinex","BTCUSD",1725691579132,0.05508753,54455.0,54446.0,0.13]
["bitfinex","BTCUSD",1725691579342,0.183662,54448.0,54446.0,0.13]
["bitfinex","BTCUSD",1725691579777,0.183658,54449.0,54446.0,0.313667]
["bitfinex","BTCUSD",1725691579975,0.183656,54450.0,54446.0,0.313667]
["bitfinex","BTCUSD",1725691580178,0.183656,54450.0,54446.0,0.321667]
["bitfinex","BTCUSD",1725691581420,0.183656,54450.0,54446.0,0.324667]
["bitfinex","BTCUSD",1725691581586,0.183656,54450.0,54447.0,0.183664]
["bitfinex","BTCUSD",1725691582984,0.183656,54450.0,54446.0,0.136]
["bitfinex","BTCUSD",1725691583505,0.183655,54450.0,54447.0,0.194663]
["bitfinex","BTCUSD",1725691583912,0.367296,54452.0,54448.0,0.18366]
["bitfinex","BTCUSD",1725691584119,0.183653,54451.0,54448.0,0.18366]
["bitfinex","BTCUSD",1725691584272,0.183654,54450.0,54447.0,0.201664]
["bitfinex","BTCUSD",1725691584484,0.183654,54450.0,54446.0,0.13]
["bitfinex","BTCUSD",1725691584485,0.4223939,54452.0,54448.0,0.18366]
["bitfinex","BTCUSD",1725691584694,0.183654,54450.0,54447.0,0.187663]
["bitfinex","BTCUSD",1725691584910,0.183654,54450.0,54447.0,0.183663]
["bitfinex","BTCUSD",1725691585327,0.6060419,54452.0,54448.0,0.183661]
["bitfinex","BTCUSD",1725691585547,0.2387459,54452.0,54450.0,0.1051]
["bitfinex","BTCUSD",1725691585964,0.26754897,54452.0,54450.0,0.1051]
["bitfinex","BTCUSD",1725691586182,0.02880307,54452.0,54451.0,0.310051]
["bitfinex","BTCUSD",1725691586626,0.02880307,54452.0,54451.0,0.677353]
["bitfinex","BTCUSD",1725691587047,0.0550979,54455.0,54451.0,0.493702]
["bitfinex","BTCUSD",1725691587477,0.0550979,54455.0,54451.0,0.495702]
["bitfinex","BTCUSD",1725691587689,0.0550979,54455.0,54453.0,0.183643]
["bitfinex","BTCUSD",1725691588112,0.0560979,54455.0,54453.0,0.183643]
["bitfinex","BTCUSD",1725691588542,0.001,54455.0,54453.0,0.183643]
["bitfinex","BTCUSD",1725691588762,0.183647,54452.0,54451.0,0.004]
["bitfinex","BTCUSD",1725691588989,0.183656,54450.0,54447.0,0.1239]
["bitfinex","BTCUSD",1725691589219,0.05510565,54449.0,54447.0,0.1239]
["bitfinex","BTCUSD",1725691589439,0.05510565,54448.0,54447.0,0.1239]
["bitfinex","BTCUSD",1725691590541,0.05510565,54448.0,54447.0,0.13917284]
["bitfinex","BTCUSD",1725691590756,0.08390938,54449.0,54447.0,0.13917284]
["bitfinex","BTCUSD",1725691590978,0.08390938,54449.0,54447.0,0.33883684]
["bitfinex","BTCUSD",1725691591215,0.08390938,54449.0,54447.0,0.15517284]
["bitfinex","BTCUSD",1725691591216,0.05510565,54448.0,54447.0,0.15517284]
["bitfinex","BTCUSD",1725691591429,0.05510565,54448.0,54447.0,0.14617284]
["bitfinex","BTCUSD",1725691591647,0.05510565,54448.0,54447.0,0.15017284]
["bitfinex","BTCUSD",1725691593190,0.05510565,54448.0,54447.0,0.15517284]
["bitfinex","BTCUSD",1725691593405,0.05510565,54448.0,54447.0,0.15017284]
["bitfinex","BTCUSD",1725691593680,0.05510565,54448.0,54447.0,0.03327284]
["bitfinex","BTCUSD",1725691593903,1.01824066,54448.0,54447.0,0.03327284]
["bitfinex","BTCUSD",1725691594158,0.93558219,54448.0,54447.0,0.018]
["bitfinex","BTCUSD",1725691594384,1.0457789,54448.0,54447.0,0.018]
["bitfinex","BTCUSD",1725691594830,1.0457789,54448.0,54447.0,0.03327284]
["bitfinex","BTCUSD",1725691595284,1.0457789,54448.0,54447.0,0.018]
["bitfinex","BTCUSD",1725691596808,1.0457789,54448.0,54447.0,0.03327284]
["bitfinex","BTCUSD",1725691597252,0.3111349,54448.0,54447.0,0.03327284]
["bitfinex","BTCUSD",1725691597505,0.6784569,54448.0,54447.0,0.13457284]
["bitfinex","BTCUSD",1725691597942,0.56826019,54448.0,54447.0,0.13457284]
["bitfinex","BTCUSD",1725691598872,0.550983,54448.0,54447.0,0.13457284]
["bitfinex","BTCUSD",1725691599108,0.01727733,54448.0,54447.0,0.26010284]
["bitfinex","BTCUSD",1725691599985,0.0999813,54448.0,54447.0,0.25510284]
["bitfinex","BTCUSD",1725691600427,0.01727733,54448.0,54447.0,0.25510284]
["bitfinex","BTCUSD",1725691602184,0.293917,54449.0,54447.0,0.25510284]
["bitfinex","BTCUSD",1725691602404,0.01727732,54448.0,54447.0,0.25510284]
["bitfinex","BTCUSD",1725691603036,0.01727732,54448.0,54447.0,0.24810284]
["bitfinex","BTCUSD",1725691603245,0.12757752,54448.0,54447.0,0.24810284]
["bitfinex","BTCUSD",1725691603931,0.12757752,54448.0,54447.0,0.24210284]
["bitfinex","BTCUSD",1725691604156,0.12757752,54448.0,54447.0,0.24910284]
["bitfinex","BTCUSD",1725691604380,0.31123852,54448.0,54447.0,0.25910284]
["bitfinex","BTCUSD",1725691604593,0.67856052,54448.0,54447.0,0.25910284]
["bitfinex","BTCUSD",1725691604810,0.08274879,54448.0,54447.0,0.24910284]
["bitfinex","BTCUSD",1725691605020,0.26640679,54449.0,54447.0,0.24910284]
["bitfinex","BTCUSD",1725691605236,0.26640679,54449.0,54447.0,0.26010284]
["bitfinex","BTCUSD",1725691605237,0.08374879,54448.0,54447.0,0.26010284]
["bitfinex","BTCUSD",1725691605862,0.08374879,54448.0,54447.0,0.25310284]
["bitfinex","BTCUSD",1725691606486,0.08274879,54448.0,54447.0,0.24810284]
["bitfinex","BTCUSD",1725691606701,0.08274879,54448.0,54447.0,0.24210284]
["bitfinex","BTCUSD",1725691606924,0.08274879,54448.0,54447.0,0.25210284]
["bitfinex","BTCUSD",1725691607142,0.26640979,54448.0,54447.0,0.25910284]
["bitfinex","BTCUSD",1725691607355,0.26640979,54448.0,54447.0,0.24910284]
["bitfinex","BTCUSD",1725691607563,0.26640979,54448.0,54447.0,0.26010284]
["bitfinex","BTCUSD",1725691607564,0.26740979,54448.0,54447.0,0.26010284]
["bitfinex","BTCUSD",1725691608006,0.08374879,54448.0,54447.0,0.26010284]
["bitfinex","BTCUSD",1725691608223,0.001,54448.0,54447.0,0.26010284]
["bitfinex","BTCUSD",1725691609845,1.316627,54448.0,54447.0,0.03490284]
["bitfinex","BTCUSD",1725691610068,1.316627,54448.0,54447.0,0.01963]
["bitfinex","BTCUSD",1725691610306,0.929305,54448.0,54447.0,0.01963]
["bitfinex","BTCUSD",1725691610729,0.928305,54448.0,54447.0,0.00163]
["bitfinex","BTCUSD",1725691610953,0.920305,54448.0,54447.0,0.00163]
["bitfinex","BTCUSD",1725691611161,0.933305,54448.0,54447.0,0.00263]
["bitfinex","BTCUSD",1725691611388,0.931305,54448.0,54447.0,0.00263]
["bitfinex","BTCUSD",1725691611614,0.9601136,54448.0,54447.0,0.00263]
["bitfinex","BTCUSD",1725691612039,1.3274356,54448.0,54447.0,0.00263]
["bitfinex","BTCUSD",1725691612690,1.295627,54448.0,54447.0,0.00163]
["bitfinex","BTCUSD",1725691612895,0.932305,54448.0,54447.0,0.00163]
["bitfinex","BTCUSD",1725691613263,1.43751979,54448.0,54447.0,0.00163]
["bitfinex","BTCUSD",1725691613478,1.07419779,54448.0,54447.0,0.00163]
["bitfinex","BTCUSD",1725691613682,1.44151979,54448.0,54447.0,0.00163]
["bitfinex","BTCUSD",1725691613927,1.44151979,54448.0,54447.0,0.10313]
["bitfinex","BTCUSD",1725691613928,1.06419779,54448.0,54447.0,0.10313]
["bitfinex","BTCUSD",1725691614128,0.926305,54448.0,54447.0,0.10313]
["bitfinex","BTCUSD",1725691614765,1.293627,54448.0,54447.0,0.10313]
["bitfinex","BTCUSD",1725691615173,0.926305,54448.0,54447.0,0.10313]
["bitfinex","BTCUSD",1725691615378,1.293627,54448.0,54447.0,0.10313]
["bitfinex","BTCUSD",1725691615590,0.926305,54448.0,54447.0,0.10313]
["bitfinex","BTCUSD",1725691616497,0.936305,54448.0,54447.0,0.10313]
["bitfinex","BTCUSD",1725691616888,1.303627,54448.0,54447.0,0.10313]
["bitfinex","BTCUSD",1725691617988,0.926305,54448.0,54447.0,0.10313]
["bitfinex","BTCUSD",1725691618203,0.926305,54448.0,54447.0,0.22523]
["bitfinex","BTCUSD",1725691619781,0.14587753,54448.0,54447.0,0.4242659]
["bitfinex","BTCUSD",1725691619981,0.09072579,54448.0,54447.0,0.408894]
["bitfinex","BTCUSD",1725691620206,0.09072579,54448.0,54447.0,0.7915949]
["bitfinex","BTCUSD",1725691620207,0.008,54448.0,54447.0,0.7915949]
["bitfinex","BTCUSD",1725691620638,0.03680542,54448.0,54447.0,0.7915949]
["bitfinex","BTCUSD",1725691620855,0.02880542,54448.0,54447.0,0.4242659]
["bitfinex","BTCUSD",1725691621064,0.02980542,54448.0,54447.0,0.4332659]
["bitfinex","BTCUSD",1725691621275,0.05514975,54448.0,54447.0,0.4392659]
["bitfinex","BTCUSD",1725691621506,0.08272729,54450.0,54449.0,0.2236]
["bitfinex","BTCUSD",1725691621928,0.08272729,54450.0,54449.0,0.23900377]
["bitfinex","BTCUSD",1725691622549,0.08272729,54450.0,54449.0,0.23800377]
["bitfinex","BTCUSD",1725691622789,0.08354229,54450.0,54449.0,0.23800377]
["bitfinex","BTCUSD",1725691623645,0.08454229,54450.0,54449.0,0.25000377]
["bitfinex","BTCUSD",1725691623853,0.11334705,54450.0,54449.0,0.25000377]
["bitfinex","BTCUSD",1725691624123,0.11334705,54450.0,54449.0,0.43366177]
["bitfinex","BTCUSD",1725691626197,0.29395106,54452.0,54450.0,0.2236]
["bitfinex","BTCUSD",1725691626198,0.24819406,54452.0,54450.0,0.2236]
["bitfinex","BTCUSD",1725691626449,0.24819548,54452.0,54450.0,0.2236]
["bitfinex","BTCUSD",1725691626673,0.24819548,54452.0,54451.0,0.23896405]
["bitfinex","BTCUSD",1725691629317,0.24819548,54452.0,54451.0,0.24596405]
["bitfinex","BTCUSD",1725691629538,0.27699915,54452.0,54451.0,0.24596405]
["bitfinex","BTCUSD",1725691629989,0.24819548,54452.0,54451.0,0.24596405]
["bitfinex","BTCUSD",1725691631585,0.98278548,54452.0,54451.0,0.24596405]
["bitfinex","BTCUSD",1725691631843,0.61549048,54452.0,54451.0,0.24596405]
["bitfinex","BTCUSD",1725691632100,0.53274684,54452.0,54451.0,0.24596405]
["bitfinex","BTCUSD",1725691632326,0.53274684,54452.0,54451.0,0.24550475]
["bitfinex","BTCUSD",1725691632554,0.53274684,54452.0,54451.0,0.2306]
["bitfinex","BTCUSD",1725691632796,0.53274684,54452.0,54451.0,0.24550475]
["bitfinex","BTCUSD",1725691633247,0.56155056,54452.0,54451.0,0.24550475]
["bitfinex","BTCUSD",1725691633430,0.6442942,54452.0,54451.0,0.24550475]
["bitfinex","BTCUSD",1725691633869,0.61549048,54452.0,54451.0,0.24550475]
["bitfinex","BTCUSD",1725691634990,0.53274684,54452.0,54451.0,0.24550475]
["bitfinex","BTCUSD",1725691635207,0.61551232,54452.0,54451.0,0.24550475]
["bitfinex","BTCUSD",1725691635430,0.64431614,54452.0,54451.0,0.24550475]
["bitfinex","BTCUSD",1725691635684,0.64513114,54452.0,54451.0,0.24550475]
["bitfinex","BTCUSD",1725691636135,0.67271963,54452.0,54451.0,0.24550475]
["bitfinex","BTCUSD",1725691638976,1.04001463,54452.0,54451.0,0.24550475]
["bitfinex","BTCUSD",1725691639189,1.04001463,54452.0,54451.0,0.2306]
["bitfinex","BTCUSD",1725691639643,1.04001463,54452.0,54451.0,0.2246]
["bitfinex","BTCUSD",1725691639887,0.92966066,54452.0,54451.0,0.13796963]
["bitfinex","BTCUSD",1725691640101,0.92966066,54452.0,54451.0,0.14096963]
["bitfinex","BTCUSD",1725691640551,1.30795566,54452.0,54451.0,0.01486963]
["bitfinex","BTCUSD",1725691640788,1.30795566,54452.0,54449.0,0.00163]
["bitfinex","BTCUSD",1725691640789,0.948272,54450.0,54449.0,0.00163]
["bitfinex","BTCUSD",1725691641017,1.68289,54450.0,54449.0,0.00163]
["bitfinex","BTCUSD",1725691641470,1.85042203,54450.0,54449.0,0.00163]
["bitfinex","BTCUSD",1725691641692,1.69413239,54450.0,54449.0,0.00163]
["bitfinex","BTCUSD",1725691641920,1.68413239,54450.0,54449.0,0.00163]
["bitfinex","BTCUSD",1725691642164,1.85966235,54450.0,54449.0,0.00163]
["bitfinex","BTCUSD",1725691642366,1.86966235,54450.0,54449.0,0.00163]
["bitfinex","BTCUSD",1725691642565,1.87266235,54450.0,54449.0,0.00163]
["bitfinex","BTCUSD",1725691642987,1.87066235,54450.0,54449.0,0.00163]
["bitfinex","BTCUSD",1725691643199,1.85066235,54450.0,54449.0,0.13043]
["bitfinex","BTCUSD",1725691643418,1.69213239,54450.0,54449.0,0.00163]
["bitfinex","BTCUSD",1725691643860,1.87166235,54450.0,54449.0,0.00263]
["bitfinex","BTCUSD",1725691644080,1.87166235,54450.0,54449.0,0.23433]
["bitfinex","BTCUSD",1725691644081,0.02424239,54450.0,54449.0,0.23433]
["bitfinex","BTCUSD",1725691644305,0.10698107,54450.0,54449.0,0.23433]
["bitfinex","BTCUSD",1725691644523,0.12425759,54450.0,54449.0,0.42993356]
["bitfinex","BTCUSD",1725691644991,0.12425759,54450.0,54449.0,0.24627556]
["bitfinex","BTCUSD",1725691645212,0.12425759,54450.0,54449.0,0.79724956]
["bitfinex","BTCUSD",1725691645428,0.0774339,54450.0,54449.0,0.42993356]
["bitfinex","BTCUSD",1725691645645,0.05515738,54450.0,54449.0,0.42893356]
["bitfinex","BTCUSD",1725691645863,0.07743336,54450.0,54449.0,0.44093356]
["bitfinex","BTCUSD",1725691646117,0.07743336,54450.0,54449.0,0.42893356]
["bitfinex","BTCUSD",1725691646318,0.1022365,54450.0,54449.0,0.24527556]
["bitfinex","BTCUSD",1725691646537,0.1032365,54450.0,54449.0,0.25727556]
["bitfinex","BTCUSD",1725691646754,0.1042365,54450.0,54449.0,0.27127556]
["bitfinex","BTCUSD",1725691646978,0.1042365,54450.0,54449.0,0.45493356]
["bitfinex","BTCUSD",1725691647183,0.1032365,54450.0,54449.0,0.44093356]
["bitfinex","BTCUSD",1725691647649,0.1042365,54450.0,54449.0,0.45493356]
["bitfinex","BTCUSD",1725691649371,0.1042365,54450.0,54449.0,0.82224956]
["bitfinex","BTCUSD",1725691649588,0.1042365,54450.0,54449.0,0.45493356]
["bitfinex","BTCUSD",1725691649800,0.04907912,54450.0,54449.0,0.45493356]
["bitfinex","BTCUSD",1725691650655,0.04907912,54450.0,54449.0,0.82224956]
["bitfinex","BTCUSD",1725691650872,0.1042365,54450.0,54449.0,0.82224956]
["bitfinex","BTCUSD",1725691651088,0.10422452,54450.0,54449.0,0.82224956]
["bitfinex","BTCUSD",1725691651982,0.10422452,54450.0,54449.0,1.18956556]
["bitfinex","BTCUSD",1725691652196,0.04907874,54450.0,54449.0,1.18956556]
["bitfinex","BTCUSD",1725691652915,0.0202756,54450.0,54449.0,1.18956556]
["bitfinex","BTCUSD",1725691655517,0.003,54450.0,54449.0,1.18956556]
["bitfinex","BTCUSD",1725691655729,0.02027476,54450.0,54449.0,1.18956556]
["bitfinex","BTCUSD",1725691656412,0.04907721,54450.0,54449.0,1.18956556]
["bitfinex","BTCUSD",1725691658170,0.03180245,54450.0,54449.0,1.18956556]
["bitfinex","BTCUSD",1725691658397,0.04907755,54450.0,54449.0,1.18956556]
["bitfinex","BTCUSD",1725691662311,0.04859015,54450.0,54449.0,1.18956556]
["bitfinex","BTCUSD",1725691662939,0.0197877,54450.0,54449.0,1.18956556]
["bitfinex","BTCUSD",1725691664048,0.0197877,54450.0,54449.0,0.82224956]
["bitfinex","BTCUSD",1725691664504,0.0551664,54453.0,54450.0,0.467902]
["bitfinex","BTCUSD",1725691664736,0.0551664,54453.0,54451.0,0.01188604]
["bitfinex","BTCUSD",1725691665407,0.0551664,54453.0,54452.0,0.183646]
["bitfinex","BTCUSD",1725691665879,0.0561664,54453.0,54452.0,0.412246]
["bitfinex","BTCUSD",1725691666094,0.0571664,54453.0,54452.0,0.42413204]
["bitfinex","BTCUSD",1725691666323,0.0551664,54453.0,54452.0,0.42413204]
["bitfinex","BTCUSD",1725691666769,0.0561664,54453.0,54452.0,0.43313204]
["bitfinex","BTCUSD",1725691667892,0.0571664,54453.0,54452.0,0.44613204]
["bitfinex","BTCUSD",1725691668737,0.002,54453.0,54452.0,0.44613204]
["bitfinex","BTCUSD",1725691669124,0.002,54453.0,54452.0,0.26248604]
["bitfinex","BTCUSD",1725691669274,0.002,54453.0,54452.0,1.54801804]
["bitfinex","BTCUSD",1725691672069,0.002815,54453.0,54452.0,1.54801804]
["bitfinex","BTCUSD",1725691676603,0.0200876,54453.0,54452.0,1.54801804]
["bitfinex","BTCUSD",1725691680115,0.0200876,54453.0,54452.0,1.53901804]
["bitfinex","BTCUSD",1725691680116,0.0190876,54453.0,54452.0,1.53901804]
["bitfinex","BTCUSD",1725691680535,0.0180876,54453.0,54452.0,1.52601804]
["bitfinex","BTCUSD",1725691681008,0.0180876,54453.0,54452.0,1.54001804]
["bitfinex","BTCUSD",1725691681421,0.0180876,54453.0,54452.0,1.55401804]
["bitfinex","BTCUSD",1725691683848,0.01808714,54453.0,54452.0,1.55401804]
["bitfinex","BTCUSD",1725691685118,0.01808714,54453.0,54452.0,1.92131304]
["bitfinex","BTCUSD",1725691686890,0.01808695,54453.0,54452.0,1.92131304]
["bitfinex","BTCUSD",1725691691524,0.000815,54453.0,54452.0,1.92131304]
["bitfinex","BTCUSD",1725691692901,0.01808499,54453.0,54452.0,1.92131304]
["bitfinex","BTCUSD",1725691696228,0.01808499,54453.0,54452.0,1.92294304]
["bitfinex","BTCUSD",1725691696896,0.05508293,54470.0,54452.0,1.92294304]
["bitfinex","BTCUSD",1725691696897,0.05507992,54472.0,54463.0,0.2185]
["bitfinex","BTCUSD",1725691697107,0.05507992,54472.0,54470.0,0.183587]
["bitfinex","BTCUSD",1725691697325,0.23865692,54473.0,54470.0,0.183587]
["bitfinex","BTCUSD",1725691697743,0.02879467,54472.0,54471.0,0.01176769]
["bitfinex","BTCUSD",1725691699632,0.21237467,54472.0,54471.0,0.01176769]
["bitfinex","BTCUSD",1725691700060,0.11141455,54472.0,54459.0,0.489048]
["bitfinex","BTCUSD",1725691700263,0.21237467,54472.0,54471.0,0.01172512]
["bitfinex","BTCUSD",1725691700488,0.183583,54471.0,54470.0,0.001]
["bitfinex","BTCUSD",1725691700698,0.63337279,54471.0,54470.0,0.001]
["bitfinex","BTCUSD",1725691700878,0.183588,54470.0,54466.0,0.1836]
["bitfinex","BTCUSD",1725691701029,0.05508101,54469.0,54466.0,0.1836]
["bitfinex","BTCUSD",1725691701666,0.23867201,54469.0,54465.0,0.183603]
["bitfinex","BTCUSD",1725691701864,0.05508101,54468.0,54465.0,0.183603]
["bitfinex","BTCUSD",1725691702076,0.183591,54469.0,54465.0,0.183603]
["bitfinex","BTCUSD",1725691702322,0.05508101,54469.0,54459.0,0.1218]
["bitfinex","BTCUSD",1725691702526,0.08387568,54472.0,54470.0,0.183586]
["bitfinex","BTCUSD",1725691702748,0.08387568,54472.0,54469.0,0.18359]
["bitfinex","BTCUSD",1725691702949,0.08387568,54472.0,54468.0,0.367182]
["bitfinex","BTCUSD",1725691702950,0.02879467,54472.0,54470.0,0.186586]
["bitfinex","BTCUSD",1725691703320,0.02879467,54472.0,54468.0,0.183591]
["bitfinex","BTCUSD",1725691703541,0.02879467,54472.0,54469.0,0.18359]
["bitfinex","BTCUSD",1725691703925,0.02879467,54472.0,54470.0,0.002]
["bitfinex","BTCUSD",1725691704148,0.02879467,54472.0,54470.0,0.183586]
["bitfinex","BTCUSD",1725691706222,0.02879467,54472.0,54470.0,0.185586]
["bitfinex","BTCUSD",1725691706665,0.02879467,54472.0,54471.0,0.183583]
["bitfinex","BTCUSD",1725691706936,0.08387568,54472.0,54470.0,0.185587]
["bitfinex","BTCUSD",1725691707158,0.08387568,54472.0,54471.0,0.0967]
["bitfinex","BTCUSD",1725691707610,0.08387568,54472.0,54469.0,0.0967]
["bitfinex","BTCUSD",1725691707815,0.08387568,54472.0,54471.0,0.002]
["bitfinex","BTCUSD",1725691709189,0.08387568,54472.0,54468.0,0.183591]
["bitfinex","BTCUSD",1725691709387,0.05509523,54471.0,54469.0,0.002]
["bitfinex","BTCUSD",1725691710009,0.05509523,54471.0,54468.0,0.183591]
["bitfinex","BTCUSD",1725691710653,0.05509523,54471.0,54469.0,0.01172208]
["bitfinex","BTCUSD",1725691712392,0.11141746,54472.0,54469.0,0.01172208]
["bitfinex","BTCUSD",1725691712393,0.05509523,54470.0,54469.0,0.01172208]
["bitfinex","BTCUSD",1725691712836,0.05509523,54470.0,54469.0,0.01472208]
["bitfinex","BTCUSD",1725691713467,0.05509523,54470.0,54469.0,0.01172208]
["bitfinex","BTCUSD",1725691713879,0.05509523,54470.0,54469.0,0.01572208]
["bitfinex","BTCUSD",1725691714350,0.08262279,54471.0,54469.0,0.01572208]
["bitfinex","BTCUSD",1725691715405,0.08262279,54470.0,54469.0,0.01572208]
["bitfinex","BTCUSD",1725691715615,0.08262279,54470.0,54469.0,0.20932208]
["bitfinex","BTCUSD",1725691715825,0.13896054,54472.0,54469.0,0.20932208]
["bitfinex","BTCUSD",1725691715826,0.08262279,54471.0,54470.0,0.183587]
["bitfinex","BTCUSD",1725691716243,0.08262279,54471.0,54470.0,0.1953094]
["bitfinex","BTCUSD",1725691717757,0.08262279,54471.0,54470.0,0.1983094]
["bitfinex","BTCUSD",1725691717993,0.08262279,54471.0,54470.0,0.7590834]
["bitfinex","BTCUSD",1725691718212,0.08262279,54471.0,54470.0,1.1262574]
["bitfinex","BTCUSD",1725691718213,0.05514731,54471.0,54470.0,1.1262574]
["bitfinex","BTCUSD",1725691718419,0.05514731,54471.0,54470.0,0.7590834]
["bitfinex","BTCUSD",1725691719482,0.08334561,54472.0,54471.0,0.183583]
["bitfinex","BTCUSD",1725691719703,0.08334561,54472.0,54471.0,0.271883]
["bitfinex","BTCUSD",1725691719911,0.08334561,54472.0,54471.0,0.65074723]
["bitfinex","BTCUSD",1725691720146,0.08334561,54472.0,54471.0,0.75604723]
["bitfinex","BTCUSD",1725691720599,0.08334561,54472.0,54471.0,0.38888023]
["bitfinex","BTCUSD",1725691720852,0.08334561,54472.0,54471.0,0.39088023]
["bitfinex","BTCUSD",1725691721066,0.08334561,54472.0,54471.0,0.75804723]
["bitfinex","BTCUSD",1725691721291,0.08334561,54472.0,54471.0,0.39088023]
["bitfinex","BTCUSD",1725691721989,0.08334561,54472.0,54471.0,0.38888023]
["bitfinex","BTCUSD",1725691722244,0.02879467,54472.0,54471.0,0.38888023]
["bitfinex","BTCUSD",1725691723380,0.02879467,54472.0,54471.0,0.40688023]
["bitfinex","BTCUSD",1725691723823,0.02879467,54472.0,54471.0,0.77404723]
["bitfinex","BTCUSD",1725691728785,0.11141746,54472.0,54471.0,0.77404723]
["bitfinex","BTCUSD",1725691729455,0.11141746,54472.0,54471.0,1.14121423]
["bitfinex","BTCUSD",1725691731070,0.11141746,54472.0,54471.0,1.14284423]
["bitfinex","BTCUSD",1725691731294,0.11223246,54472.0,54471.0,1.14284423]
["bitfinex","BTCUSD",1725691732692,0.02960967,54472.0,54471.0,1.14284423]
["bitfinex","BTCUSD",1725691733385,0.02960967,54472.0,54471.0,0.77567723]
["bitfinex","BTCUSD",1725691738784,0.58035067,54472.0,54471.0,0.03132723]
["bitfinex","BTCUSD",1725691739016,0.21318967,54472.0,54471.0,0.03132723]
["bitfinex","BTCUSD",1725691740162,0.58035067,54472.0,54471.0,0.03132723]
["bitfinex","BTCUSD",1725691740399,1.34467267,54472.0,54471.0,0.03132723]
["bitfinex","BTCUSD",1725691740633,1.317133,54469.0,54468.0,0.00163]
["bitfinex","BTCUSD",1725691740870,1.707314,54469.0,54468.0,0.00163]
["bitfinex","BTCUSD",1725691741583,1.89363545,54469.0,54468.0,0.00163]
["bitfinex","BTCUSD",1725691741817,1.72458855,54469.0,54468.0,0.00163]
["bitfinex","BTCUSD",1725691742984,1.73158855,54469.0,54468.0,0.00263]
["bitfinex","BTCUSD",1725691743653,1.73158855,54469.0,54468.0,0.00363]
["bitfinex","BTCUSD",1725691743654,1.73958855,54469.0,54468.0,0.00363]
["bitfinex","BTCUSD",1725691743887,1.73258855,54469.0,54468.0,0.00263]
["bitfinex","BTCUSD",1725691744120,1.725314,54469.0,54468.0,0.00363]
["bitfinex","BTCUSD",1725691744337,1.74258854,54469.0,54468.0,0.00363]
["bitfinex","BTCUSD",1725691744561,1.74258854,54469.0,54468.0,0.00163]
["bitfinex","BTCUSD",1725691744562,1.30240754,54469.0,54468.0,0.00163]
["bitfinex","BTCUSD",1725691744780,0.57604554,54469.0,54468.0,0.00263]
["bitfinex","BTCUSD",1725691745067,0.3270783,54469.0,54468.0,0.00363]
["bitfinex","BTCUSD",1725691745290,0.21686454,54469.0,54468.0,0.09053]
["bitfinex","BTCUSD",1725691745764,0.58404554,54469.0,54468.0,0.09053]
["bitfinex","BTCUSD",1725691745994,0.6942593,54469.0,54468.0,0.09053]
["bitfinex","BTCUSD",1725691746232,0.29952122,54469.0,54468.0,0.20103]
["bitfinex","BTCUSD",1725691746470,0.29152122,54469.0,54468.0,0.19903]
["bitfinex","BTCUSD",1725691746703,0.28652122,54469.0,54468.0,0.19903]
["bitfinex","BTCUSD",1725691747153,0.65070222,54469.0,54468.0,0.19903]
["bitfinex","BTCUSD",1725691747371,0.65670222,54469.0,54468.0,0.20103]
["bitfinex","BTCUSD",1725691747609,0.65170222,54469.0,54468.0,0.20003]
["bitfinex","BTCUSD",1725691747865,0.65170222,54469.0,54468.0,0.20203]
["bitfinex","BTCUSD",1725691748988,0.56904554,54469.0,54468.0,0.20203]
["bitfinex","BTCUSD",1725691749915,0.56904214,54469.0,54468.0,0.2113806]
["bitfinex","BTCUSD",1725691750366,0.93622314,54469.0,54468.0,0.0139806]
["bitfinex","BTCUSD",1725691751068,0.93622314,54469.0,54468.0,0.00463]
["bitfinex","BTCUSD",1725691751297,0.93522314,54469.0,54468.0,0.01300642]
["bitfinex","BTCUSD",1725691751769,0.93522314,54469.0,54468.0,0.01100642]
["bitfinex","BTCUSD",1725691751997,0.93522314,54469.0,54468.0,0.01200642]
["bitfinex","BTCUSD",1725691752452,0.93522314,54469.0,54468.0,0.00741514]
["bitfinex","BTCUSD",1725691752728,0.93522314,54469.0,54468.0,0.005]
["bitfinex","BTCUSD",1725691752729,1.07297895,54469.0,54468.0,0.005]
["bitfinex","BTCUSD",1725691752945,0.93522314,54469.0,54468.0,0.01408029]
["bitfinex","BTCUSD",1725691753158,0.78651757,54469.0,54468.0,0.005]
["bitfinex","BTCUSD",1725691753591,0.76924643,54469.0,54468.0,0.005]
["bitfinex","BTCUSD",1725691754288,0.97010838,54469.0,54468.0,0.00663]
["bitfinex","BTCUSD",1725691754730,0.84263127,54469.0,54468.0,0.00663]
["bitfinex","BTCUSD",1725691754953,0.95283643,54469.0,54468.0,0.00663]
["bitfinex","BTCUSD",1725691755186,0.85990339,54469.0,54468.0,0.00663]
["bitfinex","BTCUSD",1725691755890,0.85990339,54469.0,54468.0,0.00263]
["bitfinex","BTCUSD",1725691756591,0.97009636,54469.0,54468.0,0.00663]
["bitfinex","BTCUSD",1725691756808,0.97009636,54469.0,54468.0,0.00563]
["bitfinex","BTCUSD",1725691757037,0.97009636,54469.0,54468.0,0.00163]
["bitfinex","BTCUSD",1725691757475,0.97009636,54469.0,54468.0,0.00563]
["bitfinex","BTCUSD",1725691757678,0.85990339,54469.0,54468.0,0.00563]
["bitfinex","BTCUSD",1725691759925,0.85990339,54469.0,54468.0,0.19233]
["bitfinex","BTCUSD",1725691760159,0.91498786,54469.0,54468.0,0.19233]
["bitfinex","BTCUSD",1725691760512,0.91498828,54469.0,54468.0,0.19233]
["bitfinex","BTCUSD",1725691760724,0.85990339,54469.0,54468.0,0.19233]
["bitfinex","BTCUSD",1725691760949,0.9149874,54469.0,54468.0,0.19233]
["bitfinex","BTCUSD",1725691761166,0.85990339,54469.0,54468.0,0.19233]
["bitfinex","BTCUSD",1725691762059,0.85990224,54469.0,54468.0,0.19233]
["bitfinex","BTCUSD",1725691762282,0.85990221,54469.0,54468.0,0.19233]
["bitfinex","BTCUSD",1725691763845,0.94252963,54469.0,54468.0,0.19233]
["bitfinex","BTCUSD",1725691764067,0.94252948,54469.0,54468.0,0.19233]
["bitfinex","BTCUSD",1725691764574,0.85990206,54469.0,54468.0,0.19233]
["bitfinex","BTCUSD",1725691764797,1.78951826,54469.0,54468.0,0.00563]
["bitfinex","BTCUSD",1725691765042,1.62626406,54469.0,54468.0,0.00563]
["bitfinex","BTCUSD",1725691765507,1.79154867,54469.0,54468.0,0.00163]
["bitfinex","BTCUSD",1725691765956,1.63126406,54469.0,54468.0,0.00163]
["bitfinex","BTCUSD",1725691766420,1.63026406,54469.0,54468.0,0.00163]
["bitfinex","BTCUSD",1725691766664,1.63426406,54469.0,54468.0,0.00163]
["bitfinex","BTCUSD",1725691766877,1.63426771,54469.0,54468.0,0.00163]
["bitfinex","BTCUSD",1725691767091,1.63026771,54469.0,54468.0,0.00163]
["bitfinex","BTCUSD",1725691767330,1.63926771,54469.0,54468.0,0.00263]
["bitfinex","BTCUSD",1725691767781,1.63026771,54469.0,54468.0,0.00163]
["bitfinex","BTCUSD",1725691767989,1.64226771,54469.0,54468.0,0.00263]
["bitfinex","BTCUSD",1725691768257,1.63826771,54469.0,54468.0,0.00263]
["bitfinex","BTCUSD",1725691768481,1.63308271,54469.0,54468.0,0.00263]
["bitfinex","BTCUSD",1725691768718,1.64208271,54469.0,54468.0,0.00363]
["bitfinex","BTCUSD",1725691769144,1.65908271,54469.0,54468.0,0.00263]
["bitfinex","BTCUSD",1725691769362,1.66408271,54469.0,54468.0,0.00263]
["bitfinex","BTCUSD",1725691770262,1.64680827,54469.0,54468.0,0.00263]
["bitfinex","BTCUSD",1725691770490,1.66408273,54469.0,54468.0,0.00263]
["bitfinex","BTCUSD",1725691773497,1.285368,54459.0,54458.0,0.1057]
["bitfinex","BTCUSD",1725691773738,1.4230481,54459.0,54458.0,0.1057]
["bitfinex","BTCUSD",1725691773979,1.30264344,54459.0,54458.0,0.11474013]
["bitfinex","BTCUSD",1725691774180,1.35068765,54459.0,54458.0,0.1057]
["bitfinex","BTCUSD",1725691774860,1.48935927,54459.0,54458.0,0.1157]
["bitfinex","BTCUSD",1725691775108,1.35168765,54459.0,54458.0,0.1157]
["bitfinex","BTCUSD",1725691775539,1.489346,54459.0,54458.0,0.1157]
["bitfinex","BTCUSD",1725691775723,1.488346,54459.0,54458.0,0.1087]
["bitfinex","BTCUSD",1725691776035,1.490346,54459.0,54458.0,0.1087]
["bitfinex","BTCUSD",1725691776472,1.491346,54459.0,54458.0,0.1087]
["bitfinex","BTCUSD",1725691777152,1.44453825,54459.0,54458.0,0.1087]
["bitfinex","BTCUSD",1725691777374,1.35168646,54459.0,54458.0,0.1087]
["bitfinex","BTCUSD",1725691777565,1.46081067,54459.0,54458.0,0.1087]
["bitfinex","BTCUSD",1725691777817,1.35068646,54459.0,54458.0,0.1087]
["bitfinex","BTCUSD",1725691778514,1.48834172,54459.0,54458.0,0.1087]
["bitfinex","BTCUSD",1725691779202,1.48834172,54459.0,54458.0,0.1057]
["bitfinex","BTCUSD",1725691779427,1.48834172,54459.0,54458.0,0.19]
["bitfinex","BTCUSD",1725691779868,1.48834172,54459.0,54458.0,0.19163]
["bitfinex","BTCUSD",1725691780574,1.48834172,54459.0,54458.0,0.19063]
["bitfinex","BTCUSD",1725691781015,1.488343,54459.0,54458.0,0.19163]
["bitfinex","BTCUSD",1725691781927,1.35068774,54459.0,54458.0,0.19163]
["bitfinex","BTCUSD",1725691783877,1.35068774,54459.0,54458.0,0.19063]
["bitfinex","BTCUSD",1725691784194,1.35168774,54459.0,54458.0,0.19063]
["bitfinex","BTCUSD",1725691784406,1.35168798,54459.0,54458.0,0.19063]
["bitfinex","BTCUSD",1725691786760,1.35068798,54459.0,54458.0,0.19063]
["bitfinex","BTCUSD",1725691786983,1.35168798,54459.0,54458.0,0.19063]
["bitfinex","BTCUSD",1725691787235,1.71893598,54459.0,54458.0,0.19063]
["bitfinex","BTCUSD",1725691787441,1.71793598,54459.0,54458.0,0.10733]
["bitfinex","BTCUSD",1725691787903,1.70166021,54459.0,54458.0,0.10733]
["bitfinex","BTCUSD",1725691788114,1.88623225,54459.0,54458.0,0.10733]
["bitfinex","BTCUSD",1725691788330,1.72093615,54459.0,54458.0,0.00163]
["bitfinex","BTCUSD",1725691788574,1.88621816,54459.0,54458.0,0.00163]
["bitfinex","BTCUSD",1725691788785,1.88521202,54459.0,54458.0,0.00163]
["bitfinex","BTCUSD",1725691789004,2.07019509,54459.0,54458.0,0.00163]
["bitfinex","BTCUSD",1725691789220,1.71993615,54459.0,54458.0,0.00163]
["bitfinex","BTCUSD",1725691789434,1.53631215,54459.0,54458.0,0.00163]
["bitfinex","BTCUSD",1725691789647,1.67402908,54459.0,54458.0,0.00163]
["bitfinex","BTCUSD",1725691789876,1.71993615,54459.0,54458.0,0.00163]
["bitfinex","BTCUSD",1725691790325,1.71993615,54459.0,54452.0,0.00163]
["bitfinex","BTCUSD",1725691790326,1.285511,54453.0,54452.0,0.00163]
["bitfinex","BTCUSD",1725691790561,1.78025236,54453.0,54452.0,0.00163]
["bitfinex","BTCUSD",1725691790770,1.67007594,54453.0,54452.0,0.00163]
["bitfinex","BTCUSD",1725691790984,1.71812457,54453.0,54452.0,0.00163]
["bitfinex","BTCUSD",1725691791682,1.72012457,54453.0,54452.0,0.00163]
["bitfinex","BTCUSD",1725691792131,1.71812457,54453.0,54452.0,0.00163]
["bitfinex","BTCUSD",1725691792342,1.72412457,54453.0,54452.0,0.00163]
["bitfinex","BTCUSD",1725691792768,1.86182424,54453.0,54452.0,0.00163]
["bitfinex","BTCUSD",1725691792982,1.72412457,54453.0,54452.0,0.00163]
["bitfinex","BTCUSD",1725691793665,1.87179302,54453.0,54452.0,0.00163]
["bitfinex","BTCUSD",1725691793888,2.29745658,54453.0,54452.0,0.00163]
["bitfinex","BTCUSD",1725691795034,2.28017766,54453.0,54452.0,0.00163]
["bitfinex","BTCUSD",1725691795255,2.29745796,54453.0,54452.0,0.00163]
["bitfinex","BTCUSD",1725691795478,2.29745796,54453.0,54449.0,0.00163]
["bitfinex","BTCUSD",1725691795479,2.052199,54450.0,54449.0,0.00163]
["bitfinex","BTCUSD",1725691795690,2.0924793,54450.0,54449.0,0.00163]
["bitfinex","BTCUSD",1725691797712,2.0944793,54450.0,54449.0,0.00163]
["bitfinex","BTCUSD",1725691798642,2.0924793,54450.0,54449.0,0.00163]
["bitfinex","BTCUSD",1725691799992,2.0964793,54450.0,54449.0,0.00163]
["bitfinex","BTCUSD",1725691800479,2.09647981,54450.0,54449.0,0.00163]
["bitfinex","BTCUSD",1725691802083,1.684949,54448.0,54446.0,0.00363]
["bitfinex","BTCUSD",1725691802299,1.72522994,54448.0,54446.0,0.00363]
["bitfinex","BTCUSD",1725691803027,1.47178011,54448.0,54446.0,0.00363]
["bitfinex","BTCUSD",1725691803259,1.65544111,54448.0,54446.0,0.00363]
["bitfinex","BTCUSD",1725691803483,2.16028923,54448.0,54446.0,0.00363]
["bitfinex","BTCUSD",1725691803696,2.14500829,54448.0,54446.0,0.00363]
["bitfinex","BTCUSD",1725691803936,1.65744157,54448.0,54446.0,0.00363]
["bitfinex","BTCUSD",1725691804429,1.65544157,54448.0,54446.0,0.08593]
["bitfinex","BTCUSD",1725691804664,1.66044157,54448.0,54446.0,0.08593]
["bitfinex","BTCUSD",1725691805119,1.65544157,54448.0,54446.0,0.08593]
["bitfinex","BTCUSD",1725691805368,1.79293791,54448.0,54446.0,0.08593]
["bitfinex","BTCUSD",1725691805605,1.65544157,54448.0,54446.0,0.08593]
["bitfinex","BTCUSD",1725691806245,1.79293292,54448.0,54446.0,0.08593]
["bitfinex","BTCUSD",1725691806705,1.66144157,54448.0,54446.0,0.08593]
["bitfinex","BTCUSD",1725691807167,1.65544157,54448.0,54446.0,0.08593]
["bitfinex","BTCUSD",1725691807394,1.79293556,54448.0,54446.0,0.08593]
["bitfinex","BTCUSD",1725691807637,1.66644157,54448.0,54446.0,0.08593]
["bitfinex","BTCUSD",1725691807873,1.80395071,54448.0,54446.0,0.08593]
["bitfinex","BTCUSD",1725691808342,1.66644157,54448.0,54446.0,0.08593]
["bitfinex","BTCUSD",1725691808578,1.66644157,54448.0,54447.0,0.10673]
["bitfinex","BTCUSD",1725691808579,1.80395071,54448.0,54447.0,0.10673]
["bitfinex","BTCUSD",1725691809281,1.66644157,54448.0,54447.0,0.10673]
["bitfinex","BTCUSD",1725691809512,1.80395071,54448.0,54447.0,0.10673]
["bitfinex","BTCUSD",1725691810685,1.66644157,54448.0,54447.0,0.10673]
["bitfinex","BTCUSD",1725691811371,1.80401615,54448.0,54447.0,0.10673]
["bitfinex","BTCUSD",1725691811587,1.66644157,54448.0,54447.0,0.10673]
["bitfinex","BTCUSD",1725691813634,1.66644133,54448.0,54447.0,0.10673]
["bitfinex","BTCUSD",1725691814943,1.64916017,54448.0,54447.0,0.10673]
["bitfinex","BTCUSD",1725691815418,1.66644133,54448.0,54447.0,0.10673]
["bitfinex","BTCUSD",1725691816521,1.83156398,54448.0,54447.0,0.10673]
["bitfinex","BTCUSD",1725691817173,1.83237898,54448.0,54447.0,0.10673]
["bitfinex","BTCUSD",1725691821436,1.83243716,54448.0,54447.0,0.10673]
["bitfinex","BTCUSD",1725691824415,2.19975916,54448.0,54447.0,0.00163]
["bitfinex","BTCUSD",1725691824647,1.66725633,54448.0,54447.0,0.00163]
["bitfinex","BTCUSD",1725691825108,1.8522394,54448.0,54447.0,0.00163]
["bitfinex","BTCUSD",1725691825791,2.2195614,54448.0,54447.0,0.00163]
["bitfinex","BTCUSD",1725691826022,1.66725633,54448.0,54447.0,0.00163]
["bitfinex","BTCUSD",1725691827420,1.66725633,54448.0,54447.0,0.08313]
["bitfinex","BTCUSD",1725691828067,1.66725633,54448.0,54447.0,0.18823]
["bitfinex","BTCUSD",1725691832131,1.66725634,54448.0,54447.0,0.18823]
["bitfinex","BTCUSD",1725691833737,1.85333624,54448.0,54447.0,0.18823]
["bitfinex","BTCUSD",1725691835337,1.66725634,54448.0,54447.0,0.18823]
["bitfinex","BTCUSD",1725691836435,0.90961234,54448.0,54447.0,0.18823]
["bitfinex","BTCUSD",1725691836659,1.07527051,54448.0,54447.0,0.18823]
["bitfinex","BTCUSD",1725691836873,0.90961234,54448.0,54447.0,0.18823]
["bitfinex","BTCUSD",1725691837095,0.94740117,54448.0,54447.0,0.18823]
["bitfinex","BTCUSD",1725691838214,0.93640117,54448.0,54447.0,0.18823]
["bitfinex","BTCUSD",1725691838435,0.94339849,54448.0,54447.0,0.18823]
["bitfinex","BTCUSD",1725691838925,0.93639849,54448.0,54447.0,0.18823]
["bitfinex","BTCUSD",1725691841411,1.07441196,54448.0,54447.0,0.2043806]
["bitfinex","BTCUSD",1725691841625,1.0744101,54448.0,54447.0,0.2043806]
["bitfinex","BTCUSD",1725691842060,0.7070881,54448.0,54447.0,0.2043806]
["bitfinex","BTCUSD",1725691842292,0.12849742,54448.0,54447.0,0.2043806]
["bitfinex","BTCUSD",1725691842567,0.04279742,54452.0,54450.0,0.01]
["bitfinex","BTCUSD",1725691842844,0.367259,54458.0,54449.0,0.1843]
["bitfinex","BTCUSD",1725691842845,0.13801161,54462.0,54461.0,0.01]
["bitfinex","BTCUSD",1725691843086,0.183601,54466.0,54462.0,0.0806]
["bitfinex","BTCUSD",1725691843087,0.32161461,54466.0,54462.0,0.0806]
["bitfinex","BTCUSD",1725691843303,0.50601461,54468.0,54465.0,0.1037]
["bitfinex","BTCUSD",1725691843556,0.550801,54466.0,54465.0,0.1037]
["bitfinex","BTCUSD",1725691843783,1.0006842,54466.0,54465.0,0.1037]
["bitfinex","BTCUSD",1725691844009,1.0006842,54466.0,54465.0,0.1843]
["bitfinex","BTCUSD",1725691844244,0.97307974,54466.0,54465.0,0.1843]
["bitfinex","BTCUSD",1725691844475,0.97307974,54466.0,54465.0,0.20036744]
["bitfinex","BTCUSD",1725691845201,0.97307974,54466.0,54465.0,0.19936744]
["bitfinex","BTCUSD",1725691845430,0.550801,54466.0,54465.0,0.19936744]
["bitfinex","BTCUSD",1725691846063,0.58060219,54466.0,54465.0,0.19936744]
["bitfinex","BTCUSD",1725691846272,0.58060219,54466.0,54465.0,0.1833]
["bitfinex","BTCUSD",1725691846709,0.58060219,54466.0,54465.0,0.19936744]
["bitfinex","BTCUSD",1725691849522,0.94780319,54466.0,54465.0,0.19936744]
["bitfinex","BTCUSD",1725691851082,0.94780319,54466.0,54465.0,0.1833]
["bitfinex","BTCUSD",1725691851288,0.94780319,54466.0,54465.0,0.18493]
["bitfinex","BTCUSD",1725691851714,0.94861819,54466.0,54465.0,0.18493]
["bitfinex","BTCUSD",1725691857850,1.31581919,54466.0,54465.0,0.18493]
["bitfinex","BTCUSD",1725691858098,1.68302019,54466.0,54465.0,0.10433]
["bitfinex","BTCUSD",1725691858562,1.49942019,54466.0,54465.0,0.10433]
["bitfinex","BTCUSD",1725691858785,1.68302019,54466.0,54465.0,0.10433]
["bitfinex","BTCUSD",1725691859026,1.31581919,54466.0,54465.0,0.10433]
["bitfinex","BTCUSD",1725691859274,1.33309331,54466.0,54465.0,0.10433]
["bitfinex","BTCUSD",1725691859503,1.33309331,54466.0,54465.0,0.18693]
["bitfinex","BTCUSD",1725691860695,1.70029431,54466.0,54465.0,0.10433]
["bitfinex","BTCUSD",1725691860925,1.70029431,54466.0,54460.0,0.0826]
["bitfinex","BTCUSD",1725691860926,0.084,54464.0,54451.0,0.1025]
["bitfinex","BTCUSD",1725691861184,1.285532,54452.0,54451.0,0.1025]
["bitfinex","BTCUSD",1725691861397,0.918237,54452.0,54451.0,0.1025]
["bitfinex","BTCUSD",1725691861610,0.93551112,54452.0,54451.0,0.1025]
["bitfinex","BTCUSD",1725691862049,0.96431675,54452.0,54451.0,0.1025]
["bitfinex","BTCUSD",1725691864160,0.96431675,54452.0,54451.0,0.1055]
["bitfinex","BTCUSD",1725691867687,0.96431876,54452.0,54451.0,0.1055]
["bitfinex","BTCUSD",1725691868824,1.33161376,54452.0,54451.0,0.1055]
["bitfinex","BTCUSD",1725691869967,1.31433763,54452.0,54451.0,0.1055]
["bitfinex","BTCUSD",1725691870189,1.38651723,54452.0,54451.0,0.1025]
["bitfinex","BTCUSD",1725691870633,1.38751723,54452.0,54451.0,0.1025]
["bitfinex","BTCUSD",1725691870853,1.38751723,54452.0,54451.0,0.1877]
["bitfinex","BTCUSD",1725691870854,0.59802606,54452.0,54451.0,0.1877]
["bitfinex","BTCUSD",1725691871105,0.04608406,54452.0,54451.0,0.1877]
["bitfinex","BTCUSD",1725691871303,0.04708406,54452.0,54451.0,0.768653]
["bitfinex","BTCUSD",1725691871515,0.06435968,54452.0,54451.0,1.15042016]
["bitfinex","BTCUSD",1725691871734,0.04608125,54452.0,54451.0,1.15042016]
["bitfinex","BTCUSD",1725691872180,0.04608125,54452.0,54451.0,1.15142016]
["bitfinex","BTCUSD",1725691872651,0.04608125,54452.0,54451.0,1.1488304]
["bitfinex","BTCUSD",1725691874255,0.04608125,54452.0,54451.0,1.1478304]
["bitfinex","BTCUSD",1725691874473,0.04608125,54452.0,54451.0,1.1518304]
["bitfinex","BTCUSD",1725691874474,0.04708125,54452.0,54451.0,1.1518304]
["bitfinex","BTCUSD",1725691874709,0.04708125,54452.0,54451.0,1.5191324]
["bitfinex","BTCUSD",1725691875353,0.02980563,54452.0,54451.0,1.5191324]
["bitfinex","BTCUSD",1725691876286,0.04707902,54452.0,54451.0,1.5191324]
["bitfinex","BTCUSD",1725691876503,0.04707902,54452.0,54451.0,1.5207624]
["bitfinex","BTCUSD",1725691876974,0.02980563,54452.0,54451.0,1.5207624]
["bitfinex","BTCUSD",1725691877875,0.04707877,54452.0,54451.0,1.5207624]
["bitfinex","BTCUSD",1725691878107,0.06435191,54452.0,54451.0,1.5207624]
["bitfinex","BTCUSD",1725691880668,0.183611,54463.0,54459.0,0.369921]
["bitfinex","BTCUSD",1725691881084,0.183611,54463.0,54460.0,0.01438053]
["bitfinex","BTCUSD",1725691881297,0.21241312,54463.0,54460.0,0.01438053]
["bitfinex","BTCUSD",1725691881809,0.21241312,54463.0,54460.0,0.20000053]
["bitfinex","BTCUSD",1725691882787,0.183614,54462.0,54461.0,0.01]
["bitfinex","BTCUSD",1725691883221,0.02880212,54463.0,54459.0,0.1041]
["bitfinex","BTCUSD",1725691883222,0.550863,54460.0,54459.0,0.1041]
["bitfinex","BTCUSD",1725691883433,0.550863,54460.0,54459.0,0.1011]
["bitfinex","BTCUSD",1725691884380,0.39602712,54463.0,54462.0,0.183614]
["bitfinex","BTCUSD",1725691884381,0.1112504,54463.0,54462.0,0.183614]
["bitfinex","BTCUSD",1725691884593,0.02880212,54463.0,54462.0,0.747142]
["bitfinex","BTCUSD",1725691884801,0.02880212,54463.0,54462.0,0.746142]
["bitfinex","BTCUSD",1725691885255,0.02880212,54463.0,54462.0,0.748142]
["bitfinex","BTCUSD",1725691886161,0.000815,54466.0,54462.0,0.748142]
["bitfinex","BTCUSD",1725691886378,0.000815,54466.0,54465.0,1.684436]
["bitfinex","BTCUSD",1725691886631,0.000815,54466.0,54465.0,1.503528]
["bitfinex","BTCUSD",1725691887074,0.000815,54472.0,54465.0,1.503528]
["bitfinex","BTCUSD",1725691887075,0.183551,54481.0,54480.0,0.1111]
["bitfinex","BTCUSD",1725691887310,0.550651,54481.0,54480.0,0.1001]
["bitfinex","BTCUSD",1725691888228,0.550651,54481.0,54480.0,0.0991]
["bitfinex","BTCUSD",1725691888913,0.183551,54481.0,54480.0,0.0991]
["bitfinex","BTCUSD",1725691890271,0.184551,54481.0,54480.0,0.1041]
["bitfinex","BTCUSD",1725691890503,0.5804406,54481.0,54480.0,0.1041]
["bitfinex","BTCUSD",1725691890719,0.63545085,54481.0,54480.0,0.11326294]
["bitfinex","BTCUSD",1725691890931,0.63445085,54481.0,54480.0,0.0991]
["bitfinex","BTCUSD",1725691891141,0.5794406,54481.0,54480.0,0.1031]
["bitfinex","BTCUSD",1725691891568,0.5794406,54481.0,54480.0,0.0991]
["bitfinex","BTCUSD",1725691892104,0.5794406,54481.0,54480.0,1.497374]
["bitfinex","BTCUSD",1725691892105,0.02563897,54481.0,54480.0,1.497374]
["bitfinex","BTCUSD",1725691892330,0.02563897,54481.0,54480.0,1.132267]
["bitfinex","BTCUSD",1725691892549,0.02563897,54481.0,54480.0,1.51353955]
["bitfinex","BTCUSD",1725691892765,0.001,54481.0,54480.0,1.51353955]
["bitfinex","BTCUSD",1725691893882,0.00082,54485.0,54484.0,1.0206]
["bitfinex","BTCUSD",1725691894091,0.00082,54485.0,54484.0,1.0226]
["bitfinex","BTCUSD",1725691894328,0.00082,54485.0,54484.0,1.05672147]
["bitfinex","BTCUSD",1725691894985,0.00082,54485.0,54484.0,1.05372147]
["bitfinex","BTCUSD",1725691896091,0.01808469,54485.0,54484.0,1.05322147]
["bitfinex","BTCUSD",1725691896318,0.00082,54485.0,54484.0,1.05312147]
["bitfinex","BTCUSD",1725691896740,0.00082,54485.0,54484.0,1.05502147]
["bitfinex","BTCUSD",1725691897026,0.00082,54485.0,54484.0,1.05462147]
["bitfinex","BTCUSD",1725691897247,0.01908469,54485.0,54484.0,1.06652147]
["bitfinex","BTCUSD",1725691897484,0.01908469,54485.0,54484.0,1.06432147]
["bitfinex","BTCUSD",1725691897704,0.01908469,54485.0,54484.0,1.06392147]
["bitfinex","BTCUSD",1725691898160,0.01908469,54485.0,54484.0,1.06382147]
["bitfinex","BTCUSD",1725691898370,0.01908469,54485.0,54484.0,1.06572147]
["bitfinex","BTCUSD",1725691898371,0.00182,54485.0,54484.0,1.06572147]
["bitfinex","BTCUSD",1725691898591,0.01908469,54485.0,54484.0,1.06572147]
["bitfinex","BTCUSD",1725691898812,0.00182,54485.0,54484.0,1.06572147]
["bitfinex","BTCUSD",1725691899024,0.01908469,54485.0,54484.0,1.06562147]
["bitfinex","BTCUSD",1725691899230,0.01908469,54485.0,54484.0,1.06362147]
["bitfinex","BTCUSD",1725691899440,0.01908469,54485.0,54484.0,1.06562147]
["bitfinex","BTCUSD",1725691899737,0.01908469,54485.0,54484.0,1.06362147]
["bitfinex","BTCUSD",1725691900177,0.01908469,54485.0,54484.0,1.06562147]
["bitfinex","BTCUSD",1725691901060,0.01908469,54485.0,54484.0,1.06362147]
["bitfinex","BTCUSD",1725691901513,0.183518,54491.0,54488.0,0.183525]
["bitfinex","BTCUSD",1725691901735,0.367033,54491.0,54484.0,0.13902147]
["bitfinex","BTCUSD",1725691901939,0.183527,54488.0,54484.0,0.308438]
["bitfinex","BTCUSD",1725691902194,0.183533,54486.0,54485.0,0.01412147]
["bitfinex","BTCUSD",1725691902408,0.183533,54486.0,54484.0,0.1249]
["bitfinex","BTCUSD",1725691902625,0.183536,54485.0,54484.0,0.1249]
["bitfinex","BTCUSD",1725691902839,0.367056,54488.0,54484.0,0.1249]
["bitfinex","BTCUSD",1725691903042,0.183534,54486.0,54484.0,0.1249]
["bitfinex","BTCUSD",1725691903268,0.917682,54485.0,54484.0,0.012]
["bitfinex","BTCUSD",1725691903509,0.917682,54485.0,54479.0,0.1129]
["bitfinex","BTCUSD",1725691903510,0.367073,54485.0,54479.0,0.1129]
["bitfinex","BTCUSD",1725691903729,0.183547,54482.0,54479.0,0.1129]
["bitfinex","BTCUSD",1725691903937,0.183545,54483.0,54479.0,0.296456]
["bitfinex","BTCUSD",1725691904152,0.36709,54483.0,54479.0,0.1129]
["bitfinex","BTCUSD",1725691904378,0.183548,54482.0,54479.0,0.1129]
["bitfinex","BTCUSD",1725691904588,0.003,54485.0,54481.0,0.183549]
["bitfinex","BTCUSD",1725691904842,0.183547,54482.0,54479.0,0.1129]
["bitfinex","BTCUSD",1725691905514,0.183547,54482.0,54479.0,0.1179]
["bitfinex","BTCUSD",1725691905741,0.183547,54482.0,54480.0,0.01412781]
["bitfinex","BTCUSD",1725691906224,0.183543,54483.0,54479.0,0.301456]
["bitfinex","BTCUSD",1725691906433,0.183543,54483.0,54481.0,0.01412781]
["bitfinex","BTCUSD",1725691906644,0.183543,54483.0,54479.0,0.301456]
["bitfinex","BTCUSD",1725691906847,0.183547,54482.0,54479.0,0.296456]
["bitfinex","BTCUSD",1725691907061,0.184547,54482.0,54479.0,0.302456]
["bitfinex","BTCUSD",1725691907473,0.001,54482.0,54480.0,0.183552]
["bitfinex","BTCUSD",1725691907691,0.367059,54488.0,54483.0,0.261943]
["bitfinex","BTCUSD",1725691907906,0.183528,54488.0,54484.0,0.1029]
["bitfinex","BTCUSD",1725691908124,0.367048,54489.0,54484.0,0.286438]
["bitfinex","BTCUSD",1725691908125,0.18353,54487.0,54484.0,0.286438]
["bitfinex","BTCUSD",1725691908357,0.18353,54487.0,54484.0,0.1029]
["bitfinex","BTCUSD",1725691908534,0.367041,54490.0,54485.0,0.183535]
["bitfinex","BTCUSD",1725691908764,0.183522,54490.0,54486.0,0.182532]
["bitfinex","BTCUSD",1725691909457,0.183523,54489.0,54486.0,0.182532]
["bitfinex","BTCUSD",1725691911630,0.21231088,54489.0,54486.0,0.182532]
["bitfinex","BTCUSD",1725691911842,0.21431088,54489.0,54486.0,0.182532]
["bitfinex","BTCUSD",1725691912704,0.21512588,54489.0,54486.0,0.182532]
["bitfinex","BTCUSD",1725691913168,0.03160288,54489.0,54487.0,0.0979]
["bitfinex","BTCUSD",1725691913386,0.21512588,54489.0,54487.0,0.0979]
["bitfinex","BTCUSD",1725691914331,0.21312588,54489.0,54487.0,0.0979]
["bitfinex","BTCUSD",1725691914554,0.21512588,54489.0,54487.0,0.0979]
["bitfinex","BTCUSD",1725691915472,0.03160288,54489.0,54488.0,0.265426]
["bitfinex","BTCUSD",1725691915704,0.03160288,54489.0,54488.0,0.730379]
["bitfinex","BTCUSD",1725691915923,0.03160288,54489.0,54488.0,1.474485]
["bitfinex","BTCUSD",1725691916381,0.02960288,54489.0,54488.0,1.496485]
["bitfinex","BTCUSD",1725691916839,0.03160288,54489.0,54488.0,1.496485]
["bitfinex","BTCUSD",1725691917280,0.03160288,54489.0,54488.0,1.863538]
["bitfinex","BTCUSD",1725691917281,0.02960288,54489.0,54488.0,1.863538]
["bitfinex","BTCUSD",1725691917793,0.02960288,54489.0,54488.0,1.875538]
["bitfinex","BTCUSD",1725691917794,0.03060288,54489.0,54488.0,1.875538]
["bitfinex","BTCUSD",1725691918260,0.02960288,54489.0,54488.0,1.863538]
["bitfinex","BTCUSD",1725691919611,0.03060288,54489.0,54488.0,1.876538]
["bitfinex","BTCUSD",1725691920502,0.03060288,54489.0,54488.0,2.08194623]
["bitfinex","BTCUSD",1725691922596,0.001815,54489.0,54488.0,2.08194623]
["bitfinex","BTCUSD",1725691923276,0.001815,54489.0,54488.0,1.52354331]
["bitfinex","BTCUSD",1725691923517,0.001815,54489.0,54488.0,2.08194623]
["bitfinex","BTCUSD",1725691923999,0.02105116,54489.0,54488.0,2.08194623]
["bitfinex","BTCUSD",1725691925110,0.001815,54489.0,54488.0,2.08194623]
["bitfinex","BTCUSD",1725691926093,0.000815,54493.0,54492.0,2.43179292]
["bitfinex","BTCUSD",1725691926319,0.000815,54493.0,54492.0,2.89881892]
["bitfinex","BTCUSD",1725691926530,0.000815,54493.0,54492.0,2.92181892]
["bitfinex","BTCUSD",1725691926767,0.000815,54493.0,54492.0,1.51031936]
["bitfinex","BTCUSD",1725691926768,0.02958928,54493.0,54492.0,1.51031936]
["bitfinex","BTCUSD",1725691927038,0.02958928,54493.0,54492.0,1.50831936]
["bitfinex","BTCUSD",1725691927273,0.02958928,54493.0,54492.0,1.51031936]
["bitfinex","BTCUSD",1725691927879,0.03058928,54493.0,54492.0,1.52331936]
["bitfinex","BTCUSD",1725691929132,0.02958928,54493.0,54492.0,1.51031936]
["bitfinex","BTCUSD",1725691929791,0.02958928,54493.0,54492.0,1.52431936]
["bitfinex","BTCUSD",1725691930202,0.02958928,54493.0,54492.0,1.51031936]
["bitfinex","BTCUSD",1725691930651,0.02958928,54493.0,54492.0,1.52431936]
["bitfinex","BTCUSD",1725691931112,0.02958928,54493.0,54492.0,1.51031936]
["bitfinex","BTCUSD",1725691932437,0.02958928,54493.0,54492.0,1.14329336]
["bitfinex","BTCUSD",1725691932869,0.000815,54493.0,54492.0,1.15729336]
["bitfinex","BTCUSD",1725691933329,0.000815,54493.0,54492.0,1.14329336]
["bitfinex","BTCUSD",1725691934195,0.000815,54493.0,54492.0,1.15729336]
["bitfinex","BTCUSD",1725691934619,0.000815,54493.0,54492.0,1.14329336]
["bitfinex","BTCUSD",1725691936167,0.0295934,54493.0,54492.0,1.15629336]
["bitfinex","BTCUSD",1725691936596,0.0295934,54493.0,54492.0,1.14329336]
["bitfinex","BTCUSD",1725691937017,0.0295934,54493.0,54492.0,1.15729336]
["bitfinex","BTCUSD",1725691937464,0.0295934,54493.0,54492.0,1.14329336]
["bitfinex","BTCUSD",1725691937682,0.0295934,54493.0,54492.0,1.15629336]
["bitfinex","BTCUSD",1725691938335,0.0295934,54493.0,54492.0,1.89034536]
["bitfinex","BTCUSD",1725691939680,0.0295934,54493.0,54492.0,1.87734536]
["bitfinex","BTCUSD",1725691939894,0.0295934,54493.0,54492.0,1.89134536]
["bitfinex","BTCUSD",1725691940757,0.01923466,54511.0,54508.0,0.01]
["bitfinex","BTCUSD",1725691940997,0.550372,54509.0,54508.0,0.01]
["bitfinex","BTCUSD",1725691941853,0.550372,54509.0,54508.0,0.02]
["bitfinex","BTCUSD",1725691943465,0.553372,54509.0,54508.0,0.02]
["bitfinex","BTCUSD",1725691943940,0.550372,54509.0,54508.0,0.03]
["bitfinex","BTCUSD",1725691944161,0.917289,54509.0,54508.0,0.01]
["bitfinex","BTCUSD",1725691944377,0.550372,54509.0,54508.0,0.022]
["bitfinex","BTCUSD",1725691945954,0.634372,54509.0,54508.0,0.012]
["bitfinex","BTCUSD",1725691947508,0.66314782,54509.0,54508.0,0.012]
["bitfinex","BTCUSD",1725691947951,0.11277582,54509.0,54508.0,0.012]
["bitfinex","BTCUSD",1725691948159,0.02867582,54509.0,54508.0,0.032]
["bitfinex","BTCUSD",1725691948376,0.57854182,54509.0,54508.0,0.032]
["bitfinex","BTCUSD",1725691949031,0.57834182,54509.0,54508.0,0.032]
["bitfinex","BTCUSD",1725691949239,0.21093082,54509.0,54508.0,0.032]
["bitfinex","BTCUSD",1725691949874,0.21073082,54509.0,54508.0,0.032]
["bitfinex","BTCUSD",1725691950119,0.21033082,54509.0,54508.0,0.032]
["bitfinex","BTCUSD",1725691950342,0.57724182,54509.0,54508.0,0.022]
["bitfinex","BTCUSD",1725691950550,0.57805682,54509.0,54508.0,0.03585654]
["bitfinex","BTCUSD",1725691950758,0.57785682,54509.0,54508.0,0.012]
["bitfinex","BTCUSD",1725691951199,0.57785682,54509.0,54508.0,0.002]
["bitfinex","BTCUSD",1725691951390,0.57785682,54509.0,54508.0,0.012]
["bitfinex","BTCUSD",1725691953026,0.551181,54509.0,54508.0,0.012]
["bitfinex","BTCUSD",1725691955232,0.60611075,54509.0,54508.0,0.012]
["bitfinex","BTCUSD",1725691956060,0.60614921,54509.0,54508.0,0.012]
["bitfinex","BTCUSD",1725691956526,0.551181,54509.0,54508.0,0.012]
["bitfinex","BTCUSD",1725691957159,0.000815,54509.0,54508.0,0.012]
["bitfinex","BTCUSD",1725691957379,0.18427,54509.0,54508.0,0.012]
["bitfinex","BTCUSD",1725691957592,0.18427,54509.0,54508.0,0.02583949]
["bitfinex","BTCUSD",1725691957775,0.18427,54509.0,54508.0,0.012]
["bitfinex","BTCUSD",1725691958026,0.18427,54509.0,54508.0,0.02583949]
["bitfinex","BTCUSD",1725691958242,0.2392528,54509.0,54508.0,0.012]
["bitfinex","BTCUSD",1725691958469,0.2392528,54509.0,54508.0,0.02583949]
["bitfinex","BTCUSD",1725691958657,0.2392528,54509.0,54508.0,0.012]
["bitfinex","BTCUSD",1725691959143,0.0557978,54509.0,54508.0,0.012]
["bitfinex","BTCUSD",1725691959364,0.18427,54509.0,54508.0,0.02583949]
["bitfinex","BTCUSD",1725691959568,0.18427,54509.0,54508.0,0.012]
["bitfinex","BTCUSD",1725691959777,0.18427,54509.0,54508.0,0.02583955]
["bitfinex","BTCUSD",1725691959990,0.18427,54509.0,54508.0,0.012]
["bitfinex","BTCUSD",1725691960247,0.26672231,54509.0,54508.0,0.0258397]
["bitfinex","BTCUSD",1725691960474,0.26672231,54509.0,54502.0,0.366956]
["bitfinex","BTCUSD",1725691960475,0.18427,54509.0,54502.0,0.366955]
["bitfinex","BTCUSD",1725691960695,0.18427,54509.0,54508.0,0.01245573]
["bitfinex","BTCUSD",1725691961144,0.18427,54509.0,54505.0,0.183468]
["bitfinex","BTCUSD",1725691961367,0.05510255,54507.0,54505.0,0.183468]
["bitfinex","BTCUSD",1725691961588,0.05510255,54507.0,54504.0,0.183472]
["bitfinex","BTCUSD",1725691961833,0.05510255,54506.0,54504.0,0.183472]
["bitfinex","BTCUSD",1725691962260,0.05510255,54505.0,54504.0,0.183472]
["bitfinex","BTCUSD",1725691963298,0.000815,54509.0,54508.0,0.183459]
["bitfinex","BTCUSD",1725691963503,0.000815,54509.0,54508.0,0.745277]
["bitfinex","BTCUSD",1725691963738,0.000815,54509.0,54508.0,1.481113]
["bitfinex","BTCUSD",1725691964440,0.000815,54509.0,54508.0,1.848031]
["bitfinex","BTCUSD",1725691965675,0.000815,54509.0,54508.0,1.859031]
["bitfinex","BTCUSD",1725691966079,0.000815,54509.0,54508.0,1.848031]
["bitfinex","BTCUSD",1725691966196,0.000815,54509.0,54508.0,1.862031]
["bitfinex","BTCUSD",1725691967460,0.000815,54509.0,54508.0,1.495113]
["bitfinex","BTCUSD",1725691967827,0.000815,54509.0,54508.0,1.50753167]
["bitfinex","BTCUSD",1725691969425,0.08258305,54522.0,54518.0,0.183424]
["bitfinex","BTCUSD",1725691969626,0.47694649,54525.0,54519.0,0.185421]
["bitfinex","BTCUSD",1725691969627,0.366809,54525.0,54519.0,0.185421]
["bitfinex","BTCUSD",1725691969838,0.18341,54523.0,54518.0,0.002]
["bitfinex","BTCUSD",1725691970033,0.18341,54523.0,54520.0,0.01241867]
["bitfinex","BTCUSD",1725691970247,0.18341,54523.0,54518.0,0.183425]
["bitfinex","BTCUSD",1725691970466,0.26599305,54523.0,54518.0,0.183425]
["bitfinex","BTCUSD",1725691970660,0.26599305,54523.0,54519.0,0.01241867]
["bitfinex","BTCUSD",1725691970986,0.366811,54524.0,54519.0,0.01241867]
["bitfinex","BTCUSD",1725691970987,0.26597389,54522.0,54519.0,0.01241867]
["bitfinex","BTCUSD",1725691971391,0.26597389,54522.0,54517.0,0.002]
["bitfinex","BTCUSD",1725691971608,0.08256189,54522.0,54520.0,0.01239967]
["bitfinex","BTCUSD",1725691971818,0.26597089,54523.0,54518.0,0.183425]
["bitfinex","BTCUSD",1725691972031,0.26597089,54523.0,54521.0,0.01239967]
["bitfinex","BTCUSD",1725691972239,0.26597089,54523.0,54518.0,0.183425]
["bitfinex","BTCUSD",1725691972440,0.35297089,54523.0,54522.0,0.01239967]
["bitfinex","BTCUSD",1725691972664,0.35297089,54523.0,54518.0,0.183425]
["bitfinex","BTCUSD",1725691973088,0.35297089,54523.0,54519.0,0.19582067]
["bitfinex","BTCUSD",1725691973303,0.183412,54522.0,54519.0,0.01239967]
["bitfinex","BTCUSD",1725691973964,0.270411,54523.0,54519.0,0.01239967]
["bitfinex","BTCUSD",1725691974184,0.184228,54522.0,54519.0,0.01239967]
["bitfinex","BTCUSD",1725691976863,0.367644,54522.0,54519.0,0.01239967]
["bitfinex","BTCUSD",1725691977119,1.08665389,54520.0,54519.0,0.01239967]
["bitfinex","BTCUSD",1725691977354,0.183429,54517.0,54513.0,0.18344]
["bitfinex","BTCUSD",1725691978011,0.183434,54516.0,54512.0,0.183445]
["bitfinex","BTCUSD",1725691978223,0.18343,54517.0,54513.0,0.183441]
["bitfinex","BTCUSD",1725691978429,0.183432,54516.0,54512.0,0.183443]
["bitfinex","BTCUSD",1725691978970,0.183432,54516.0,54513.0,0.002]
["bitfinex","BTCUSD",1725691979190,0.183429,54517.0,54513.0,0.002]
["bitfinex","BTCUSD",1725691979441,0.05503491,54514.0,54513.0,0.18344]
["bitfinex","BTCUSD",1725691980611,0.05503491,54514.0,54513.0,0.19579569]
["bitfinex","BTCUSD",1725691981019,0.08253833,54515.0,54513.0,0.19579569]
["bitfinex","BTCUSD",1725691981223,0.08253833,54515.0,54513.0,0.01235569]
["bitfinex","BTCUSD",1725691981505,0.08253833,54515.0,54513.0,0.19779669]
["bitfinex","BTCUSD",1725691981708,0.08253833,54515.0,54514.0,0.01235569]
["bitfinex","BTCUSD",1725691981933,1.08671533,54515.0,54514.0,0.01235569]
["bitfinex","BTCUSD",1725691982141,0.71984433,54515.0,54514.0,0.01235569]
["bitfinex","BTCUSD",1725691982349,0.550317,54514.0,54513.0,0.002]
["bitfinex","BTCUSD",1725691982569,0.08253833,54515.0,54509.0,0.1906]
["bitfinex","BTCUSD",1725691982778,0.08253833,54516.0,54514.0,0.183439]
["bitfinex","BTCUSD",1725691983197,0.08253833,54515.0,54513.0,0.005]
["bitfinex","BTCUSD",1725691983459,0.08253833,54515.0,54513.0,0.188441]
["bitfinex","BTCUSD",1725691983894,0.10177103,54515.0,54513.0,0.188441]
["bitfinex","BTCUSD",1725691984090,0.10177103,54515.0,54513.0,0.183441]
["bitfinex","BTCUSD",1725691984536,0.10177103,54515.0,54513.0,0.186441]
["bitfinex","BTCUSD",1725691984537,0.10180637,54515.0,54513.0,0.186441]
["bitfinex","BTCUSD",1725691984754,0.10180637,54515.0,54513.0,0.003]
["bitfinex","BTCUSD",1725691984960,0.10180637,54515.0,54512.0,0.550329]
["bitfinex","BTCUSD",1725691985177,0.05504916,54513.0,54512.0,0.183442]
["bitfinex","BTCUSD",1725691985608,0.05504916,54513.0,54512.0,0.552333]
["bitfinex","BTCUSD",1725691985826,0.10180637,54515.0,54513.0,0.183442]
["bitfinex","BTCUSD",1725691985827,0.05504916,54514.0,54513.0,0.183442]
["bitfinex","BTCUSD",1725691986044,0.08257367,54514.0,54513.0,0.183442]
["bitfinex","BTCUSD",1725691987348,0.10180637,54515.0,54514.0,0.183439]
["bitfinex","BTCUSD",1725691987554,0.10180637,54515.0,54512.0,0.371886]
["bitfinex","BTCUSD",1725691987742,0.05505287,54513.0,54512.0,0.555331]
["bitfinex","BTCUSD",1725691988364,0.05505287,54513.0,54511.0,0.183448]
["bitfinex","BTCUSD",1725691988573,0.05505543,54513.0,54511.0,0.366898]
["bitfinex","BTCUSD",1725691988791,0.05505543,54513.0,54512.0,0.550336]
["bitfinex","BTCUSD",1725691989017,0.05505543,54513.0,54511.0,0.366898]
["bitfinex","BTCUSD",1725691989018,0.08257367,54514.0,54513.0,0.183442]
["bitfinex","BTCUSD",1725691989489,0.08258356,54514.0,54513.0,0.183442]
["bitfinex","BTCUSD",1725691989693,0.183442,54513.0,54510.0,0.183451]
["bitfinex","BTCUSD",1725691989939,0.05505758,54512.0,54510.0,0.183451]
["bitfinex","BTCUSD",1725691991717,0.05506177,54514.0,54510.0,0.191451]
["bitfinex","BTCUSD",1725691992190,0.23850177,54514.0,54510.0,0.191451]
["bitfinex","BTCUSD",1725691992865,0.23850177,54514.0,54510.0,0.18685972]
["bitfinex","BTCUSD",1725691993318,0.2879837,54515.0,54511.0,0.183447]
["bitfinex","BTCUSD",1725691993552,0.1045477,54515.0,54511.0,0.183448]
["bitfinex","BTCUSD",1725691993772,0.1045477,54515.0,54510.0,0.008]
["bitfinex","BTCUSD",1725691993773,0.183443,54513.0,54510.0,0.008]
["bitfinex","BTCUSD",1725691993999,0.23850077,54514.0,54511.0,0.0847]
["bitfinex","BTCUSD",1725691994229,0.183442,54513.0,54511.0,0.0847]
["bitfinex","BTCUSD",1725691994456,0.23850077,54514.0,54511.0,0.0847]
["bitfinex","BTCUSD",1725691994950,0.183443,54513.0,54511.0,0.0847]
["bitfinex","BTCUSD",1725691995140,0.183443,54513.0,54511.0,0.0907]
["bitfinex","BTCUSD",1725691995583,0.23850077,54514.0,54512.0,0.01238066]
["bitfinex","BTCUSD",1725691996247,0.05506177,54514.0,54512.0,0.19582466]
["bitfinex","BTCUSD",1725691996676,0.05506177,54514.0,54513.0,0.183442]
["bitfinex","BTCUSD",1725691997117,0.05506177,54514.0,54513.0,0.01238066]
["bitfinex","BTCUSD",1725691997795,0.05506177,54514.0,54513.0,0.19582266]
["bitfinex","BTCUSD",1725691998007,0.05506177,54514.0,54513.0,0.19782266]
["bitfinex","BTCUSD",1725691998491,0.000815,54515.0,54514.0,0.183439]
["bitfinex","BTCUSD",1725691998693,0.05589289,54515.0,54514.0,0.183439]
["bitfinex","BTCUSD",1725691998912,0.000815,54515.0,54514.0,0.19581966]
["bitfinex","BTCUSD",1725691999139,0.000815,54515.0,54514.0,0.01238066]
["bitfinex","BTCUSD",1725691999579,0.05589561,54515.0,54514.0,0.01238066]
["bitfinex","BTCUSD",1725691999801,0.000815,54515.0,54514.0,0.01238066]
["bitfinex","BTCUSD",1725692000239,0.23933061,54515.0,54514.0,0.01238066]
["bitfinex","BTCUSD",1725692000447,0.18425,54515.0,54514.0,0.01238066]
["bitfinex","BTCUSD",1725692000660,0.63375091,54515.0,54514.0,0.01238066]
["bitfinex","BTCUSD",1725692000866,0.183439,54514.0,54511.0,0.0847]
["bitfinex","BTCUSD",1725692001007,0.183442,54513.0,54511.0,0.0847]
["bitfinex","BTCUSD",1725692001213,0.183439,54514.0,54511.0,0.0847]
["bitfinex","BTCUSD",1725692001630,0.183439,54514.0,54511.0,0.268148]
["bitfinex","BTCUSD",1725692002275,0.550336,54512.0,54511.0,0.007]
["bitfinex","BTCUSD",1725692002487,0.917227,54512.0,54511.0,0.007]
["bitfinex","BTCUSD",1725692002933,0.550336,54512.0,54511.0,0.0917]
["bitfinex","BTCUSD",1725692003679,0.550336,54512.0,54511.0,0.0847]
["bitfinex","BTCUSD",1725692004000,0.550347,54511.0,54510.0,0.00163]
["bitfinex","BTCUSD",1725692004885,0.550347,54511.0,54510.0,0.00363]
["bitfinex","BTCUSD",1725692005464,0.550347,54511.0,54510.0,0.01063]
["bitfinex","BTCUSD",1725692006292,0.550347,54511.0,54510.0,0.00863]
["bitfinex","BTCUSD",1725692006500,0.183449,54511.0,54510.0,0.00863]
["bitfinex","BTCUSD",1725692007336,0.550347,54511.0,54510.0,0.00863]
["bitfinex","BTCUSD",1725692007971,0.183449,54511.0,54510.0,0.02099639]
["bitfinex","BTCUSD",1725692008197,0.183449,54511.0,54510.0,0.00863]
["bitfinex","BTCUSD",1725692008411,0.183449,54511.0,54510.0,0.02099639]
["bitfinex","BTCUSD",1725692008658,0.183449,54511.0,54510.0,0.00863]
["bitfinex","BTCUSD",1725692008857,0.183449,54511.0,54510.0,0.02099639]
["bitfinex","BTCUSD",1725692009144,0.183449,54511.0,54510.0,0.02098766]
["bitfinex","BTCUSD",1725692011273,0.274555,54509.0,54508.0,0.00163]
["bitfinex","BTCUSD",1725692011469,1.008377,54509.0,54508.0,0.00163]
["bitfinex","BTCUSD",1725692011672,1.398288,54509.0,54508.0,0.00163]
["bitfinex","BTCUSD",1725692013182,0.917277,54509.0,54508.0,0.00163]
["bitfinex","BTCUSD",1725692013407,0.183455,54509.0,54508.0,0.00163]
["bitfinex","BTCUSD",1725692013616,0.550366,54509.0,54508.0,0.00163]
["bitfinex","BTCUSD",1725692013829,0.917277,54509.0,54508.0,0.00163]
["bitfinex","BTCUSD",1725692014480,1.05495835,54509.0,54508.0,0.00163]
["bitfinex","BTCUSD",1725692015180,0.917277,54509.0,54508.0,0.00163]
["bitfinex","BTCUSD",1725692015360,0.924277,54509.0,54508.0,0.00263]
["bitfinex","BTCUSD",1725692015809,1.06194318,54509.0,54508.0,0.00263]
["bitfinex","BTCUSD",1725692016265,1.08117815,54509.0,54508.0,0.00263]
["bitfinex","BTCUSD",1725692017979,1.07417815,54509.0,54508.0,0.00163]
["bitfinex","BTCUSD",1725692019032,1.0466445,54509.0,54508.0,0.00163]
["bitfinex","BTCUSD",1725692019692,0.93651197,54509.0,54508.0,0.00163]
["bitfinex","BTCUSD",1725692019915,0.93651197,54509.0,54508.0,0.20563]
["bitfinex","BTCUSD",1725692020195,1.0466478,54509.0,54508.0,0.20563]
["bitfinex","BTCUSD",1725692020400,1.0466478,54509.0,54508.0,0.21688269]
["bitfinex","BTCUSD",1725692020607,0.93651197,54509.0,54508.0,0.21688269]
["bitfinex","BTCUSD",1725692020793,0.93651197,54509.0,54508.0,0.20563]
["bitfinex","BTCUSD",1725692020794,1.0466478,54509.0,54508.0,0.20563]
["bitfinex","BTCUSD",1725692021030,1.04665147,54509.0,54508.0,0.20563]
["bitfinex","BTCUSD",1725692021236,0.93651197,54509.0,54508.0,0.20563]
["bitfinex","BTCUSD",1725692021488,1.07418634,54509.0,54508.0,0.20563]
["bitfinex","BTCUSD",1725692021697,0.34036434,54509.0,54508.0,0.20563]
["bitfinex","BTCUSD",1725692021908,0.34036434,54509.0,54508.0,0.21688269]
["bitfinex","BTCUSD",1725692022322,0.20268997,54509.0,54508.0,0.21688269]
["bitfinex","BTCUSD",1725692029089,1.16038634,54509.0,54508.0,0.01288269]
["bitfinex","BTCUSD",1725692029315,1.41262297,54509.0,54508.0,0.01288269]
["bitfinex","BTCUSD",1725692029525,1.41262297,54509.0,54508.0,0.00163]
["bitfinex","BTCUSD",1725692029526,1.38962297,54509.0,54508.0,0.00163]
["bitfinex","BTCUSD",1725692029979,1.30342297,54509.0,54508.0,0.00163]
["bitfinex","BTCUSD",1725692030407,1.44112075,54509.0,54508.0,0.00163]
["bitfinex","BTCUSD",1725692030631,1.30342297,54509.0,54508.0,0.00163]
["bitfinex","BTCUSD",1725692031950,1.44112679,54509.0,54508.0,0.00163]
["bitfinex","BTCUSD",1725692032368,1.30342297,54509.0,54508.0,0.00163]
["bitfinex","BTCUSD",1725692032575,0.93651197,54509.0,54508.0,0.00163]
["bitfinex","BTCUSD",1725692032825,1.07421579,54509.0,54508.0,0.00163]
["bitfinex","BTCUSD",1725692033074,0.000815,54511.0,54508.0,0.00163]
["bitfinex","BTCUSD",1725692033075,0.05507686,54510.0,54509.0,0.1976]
["bitfinex","BTCUSD",1725692033329,0.000815,54511.0,54510.0,0.919262]
["bitfinex","BTCUSD",1725692033539,0.000815,54511.0,54510.0,1.483767]
["bitfinex","BTCUSD",1725692033748,0.000815,54511.0,54510.0,1.850672]
["bitfinex","BTCUSD",1725692033985,0.000815,54511.0,54510.0,1.12801957]
["bitfinex","BTCUSD",1725692035135,0.000815,54511.0,54510.0,0.20875757]
["bitfinex","BTCUSD",1725692038671,0.184264,54511.0,54510.0,0.20875757]
["bitfinex","BTCUSD",1725692038904,0.000815,54511.0,54510.0,0.39220957]
["bitfinex","BTCUSD",1725692039316,0.000815,54511.0,54510.0,0.75911457]
["bitfinex","BTCUSD",1725692039961,0.000815,54511.0,54510.0,1.12801957]
["bitfinex","BTCUSD",1725692040406,0.000815,54511.0,54510.0,1.12601957]
["bitfinex","BTCUSD",1725692040633,0.000815,54511.0,54510.0,0.75911457]
["bitfinex","BTCUSD",1725692041052,0.000815,54511.0,54510.0,0.76111457]
["bitfinex","BTCUSD",1725692041280,0.000815,54511.0,54510.0,1.12601957]
["bitfinex","BTCUSD",1725692042183,0.000815,54511.0,54510.0,0.75911457]
["bitfinex","BTCUSD",1725692043524,0.000815,54511.0,54510.0,1.12601957]
["bitfinex","BTCUSD",1725692043761,0.000815,54511.0,54510.0,0.75911457]
["bitfinex","BTCUSD",1725692044257,0.000815,54511.0,54510.0,1.49492457]
["bitfinex","BTCUSD",1725692044490,0.000815,54511.0,54510.0,1.59492457]
["bitfinex","BTCUSD",1725692047304,0.000815,54511.0,54510.0,1.96182957]
["bitfinex","BTCUSD",1725692048234,0.05498925,54529.0,54527.0,0.183393]
["bitfinex","BTCUSD",1725692048711,0.05498925,54530.0,54528.0,0.01102064]
["bitfinex","BTCUSD",1725692049621,0.05498925,54530.0,54528.0,0.19441164]
["bitfinex","BTCUSD",1725692050582,0.11812,54536.0,54528.0,0.19441164]
["bitfinex","BTCUSD",1725692050583,0.00082,54536.0,54531.0,0.002]
["bitfinex","BTCUSD",1725692050832,0.00082,54536.0,54535.0,0.552104]
["bitfinex","BTCUSD",1725692051066,0.00082,54536.0,54535.0,1.11764]
["bitfinex","BTCUSD",1725692051542,0.00082,54536.0,54535.0,1.12861466]
["bitfinex","BTCUSD",1725692052008,0.00082,54536.0,54535.0,0.76187866]
["bitfinex","BTCUSD",1725692052251,0.00082,54536.0,54535.0,1.12861466]
["bitfinex","BTCUSD",1725692055357,0.00082,54536.0,54535.0,1.49535066]
["bitfinex","BTCUSD",1725692055767,0.00082,54536.0,54535.0,1.12861466]
["bitfinex","BTCUSD",1725692057472,0.00082,54536.0,54535.0,1.49535066]
["bitfinex","BTCUSD",1725692060122,0.00082,54536.0,54535.0,1.12861466]
["bitfinex","BTCUSD",1725692060752,0.00082,54536.0,54535.0,1.49535066]
["bitfinex","BTCUSD",1725692060979,0.00082,54536.0,54535.0,1.12861466]
["bitfinex","BTCUSD",1725692061194,0.00082,54536.0,54535.0,1.49535066]
["bitfinex","BTCUSD",1725692062934,0.00082,54536.0,54535.0,1.86208666]
["bitfinex","BTCUSD",1725692063181,0.00082,54536.0,54535.0,1.49535066]
["bitfinex","BTCUSD",1725692063407,0.00082,54536.0,54535.0,1.86208666]
["bitfinex","BTCUSD",1725692063649,0.00082,54536.0,54535.0,1.68637235]
["bitfinex","BTCUSD",1725692063860,0.00082,54536.0,54535.0,1.72323235]
["bitfinex","BTCUSD",1725692064104,0.00082,54536.0,54535.0,2.08996835]
["bitfinex","BTCUSD",1725692064377,0.00082,54536.0,54535.0,1.89894666]
["bitfinex","BTCUSD",1725692064584,0.00082,54536.0,54535.0,2.18996835]
["bitfinex","BTCUSD",1725692065958,0.00082,54536.0,54535.0,1.59535066]
["bitfinex","BTCUSD",1725692068373,0.00082,54536.0,54535.0,2.86795066]
["bitfinex","BTCUSD",1725692068604,0.00082,54536.0,54535.0,3.23468666]
["bitfinex","BTCUSD",1725692068842,0.00082,54536.0,54535.0,3.27154666]
["bitfinex","BTCUSD",1725692071052,0.00082,54536.0,54535.0,2.90481066]
["bitfinex","BTCUSD",1725692071504,0.00082,54536.0,54535.0,2.86795066]
["bitfinex","BTCUSD",1725692072225,0.00082,54536.0,54535.0,2.90481066]
["bitfinex","BTCUSD",1725692072640,0.00082,54536.0,54535.0,3.27154666]
["bitfinex","BTCUSD",1725692074603,0.00082,54536.0,54535.0,2.90481066]
["bitfinex","BTCUSD",1725692075278,0.00082,54536.0,54535.0,2.76795066]
["bitfinex","BTCUSD",1725692077950,0.00082,54536.0,54535.0,2.67665066]
["bitfinex","BTCUSD",1725692080478,0.00082,54536.0,54535.0,1.40405066]
["bitfinex","BTCUSD",1725692082191,0.00082,54536.0,54535.0,1.29655066]
["bitfinex","BTCUSD",1725692082416,0.00082,54536.0,54535.0,0.92781466]
["bitfinex","BTCUSD",1725692082858,0.00082,54536.0,54535.0,0.56107866]
["bitfinex","BTCUSD",1725692083082,0.00082,54536.0,54535.0,0.19434266]
["bitfinex","BTCUSD",1725692083083,0.09052,54536.0,54535.0,0.19434266]
["bitfinex","BTCUSD",1725692083577,0.09052,54536.0,54535.0,0.01097466]
["bitfinex","BTCUSD",1725692084031,0.09052,54536.0,54534.0,0.183371]
["bitfinex","BTCUSD",1725692084246,0.09052,54536.0,54530.0,0.00163]
["bitfinex","BTCUSD",1725692084468,0.09052,54536.0,54535.0,0.01076213]
["bitfinex","BTCUSD",1725692084700,0.09052,54536.0,54532.0,0.183377]
["bitfinex","BTCUSD",1725692084939,0.273885,54536.0,54535.0,0.01076213]
["bitfinex","BTCUSD",1725692085178,0.09052,54536.0,54531.0,0.18338]
["bitfinex","BTCUSD",1725692085400,0.273885,54536.0,54535.0,0.01076213]
["bitfinex","BTCUSD",1725692085661,0.457251,54536.0,54530.0,0.00163]
["bitfinex","BTCUSD",1725692085902,0.183371,54535.0,54530.0,0.185014]
["bitfinex","BTCUSD",1725692086108,0.183373,54534.0,54531.0,0.01076213]
["bitfinex","BTCUSD",1725692086321,0.0897,54533.0,54531.0,0.01076213]
["bitfinex","BTCUSD",1725692086542,0.0897,54533.0,54531.0,0.19414213]
["bitfinex","BTCUSD",1725692087677,0.0897,54533.0,54531.0,0.01076213]
["bitfinex","BTCUSD",1725692088166,0.0897,54533.0,54531.0,0.19414113]
["bitfinex","BTCUSD",1725692089673,0.0897,54533.0,54532.0,0.183378]
["bitfinex","BTCUSD",1725692090121,0.0897,54533.0,54532.0,0.01082686]
["bitfinex","BTCUSD",1725692090548,0.0897,54533.0,54530.0,0.185014]
["bitfinex","BTCUSD",1725692090782,0.0897,54533.0,54532.0,0.01082686]
["bitfinex","BTCUSD",1725692091004,0.0897,54533.0,54530.0,0.00163]
["bitfinex","BTCUSD",1725692091005,0.183381,54531.0,54530.0,0.00163]
["bitfinex","BTCUSD",1725692091212,0.273076,54533.0,54530.0,0.00163]
["bitfinex","BTCUSD",1725692091421,0.183381,54531.0,54530.0,0.00163]
["bitfinex","BTCUSD",1725692092293,0.273078,54533.0,54530.0,0.00163]
["bitfinex","BTCUSD",1725692092722,0.183379,54532.0,54530.0,0.00163]
["bitfinex","BTCUSD",1725692094131,0.0897,54533.0,54530.0,0.00163]
["bitfinex","BTCUSD",1725692094332,0.273077,54533.0,54530.0,0.00163]
["bitfinex","BTCUSD",1725692094536,0.183379,54532.0,54530.0,0.00163]
["bitfinex","BTCUSD",1725692095568,0.183381,54531.0,54530.0,0.00163]
["bitfinex","BTCUSD",1725692096201,0.14468695,54533.0,54530.0,0.00163]
["bitfinex","BTCUSD",1725692096523,0.183381,54532.0,54530.0,0.00163]
["bitfinex","BTCUSD",1725692097289,0.183381,54531.0,54530.0,0.00163]
["bitfinex","BTCUSD",1725692099236,0.750244,54531.0,54530.0,0.00163]
["bitfinex","BTCUSD",1725692099438,1.140007,54531.0,54530.0,0.00163]
["bitfinex","BTCUSD",1725692099642,1.50677,54531.0,54530.0,0.00163]
["bitfinex","BTCUSD",1725692099854,1.64423739,54531.0,54530.0,0.00163]
["bitfinex","BTCUSD",1725692100073,1.50677,54531.0,54530.0,0.00163]
["bitfinex","BTCUSD",1725692100280,1.64423739,54531.0,54530.0,0.00163]
["bitfinex","BTCUSD",1725692100512,1.43034375,54531.0,54530.0,0.00163]
["bitfinex","BTCUSD",1725692100947,1.51281171,54531.0,54530.0,0.00163]
["bitfinex","BTCUSD",1725692101206,0.17076796,54531.0,54530.0,0.00163]
["bitfinex","BTCUSD",1725692101408,0.14327765,54531.0,54530.0,0.00163]
["bitfinex","BTCUSD",1725692101629,0.32665865,54531.0,54530.0,0.00163]
["bitfinex","BTCUSD",1725692101822,0.271681,54531.0,54530.0,0.01258284]
["bitfinex","BTCUSD",1725692104806,0.271681,54531.0,54530.0,0.00163]
["bitfinex","BTCUSD",1725692105028,0.271681,54531.0,54530.0,0.01258284]
["bitfinex","BTCUSD",1725692109323,0.275481,54531.0,54530.0,0.01258284]
["bitfinex","BTCUSD",1725692110456,0.275481,54531.0,54530.0,0.00163]
["bitfinex","BTCUSD",1725692110884,0.275481,54531.0,54530.0,0.01261083]
["bitfinex","BTCUSD",1725692111095,0.275481,54531.0,54530.0,0.00163]
["bitfinex","BTCUSD",1725692111332,0.33039952,54531.0,54530.0,0.00163]
["bitfinex","BTCUSD",1725692111542,0.275481,54531.0,54530.0,0.01261083]
["bitfinex","BTCUSD",1725692111749,0.275481,54531.0,54530.0,0.00163]
["bitfinex","BTCUSD",1725692111979,0.276296,54531.0,54530.0,0.00163]
["bitfinex","BTCUSD",1725692112179,0.299296,54531.0,54530.0,0.00163]
["bitfinex","BTCUSD",1725692112848,0.299296,54531.0,54521.0,0.1157]
["bitfinex","BTCUSD",1725692112849,0.183412,54522.0,54521.0,0.1157]
["bitfinex","BTCUSD",1725692113296,0.183412,54522.0,54521.0,0.12668434]
["bitfinex","BTCUSD",1725692115016,0.275512,54522.0,54521.0,0.01098434]
["bitfinex","BTCUSD",1725692115234,0.275512,54522.0,54517.0,0.1096]
["bitfinex","BTCUSD",1725692115235,0.183425,54518.0,54517.0,0.1096]
["bitfinex","BTCUSD",1725692115459,0.183425,54518.0,54517.0,0.11956086]
["bitfinex","BTCUSD",1725692115912,0.183425,54518.0,54517.0,0.00996086]
["bitfinex","BTCUSD",1725692116348,0.183432,54516.0,54515.0,0.03]
["bitfinex","BTCUSD",1725692118810,0.14702328,54522.0,54515.0,0.03]
["bitfinex","BTCUSD",1725692119044,0.05492362,54522.0,54515.0,0.03]
["bitfinex","BTCUSD",1725692119282,0.05492362,54523.0,54517.0,0.1096]
["bitfinex","BTCUSD",1725692119501,0.05492362,54525.0,54518.0,0.185424]
["bitfinex","BTCUSD",1725692120324,0.05492362,54525.0,54518.0,0.002]
["bitfinex","BTCUSD",1725692120523,0.05492362,54524.0,54518.0,0.002]
["bitfinex","BTCUSD",1725692120750,0.05492362,54523.0,54518.0,0.002]
["bitfinex","BTCUSD",1725692121160,0.05492362,54524.0,54517.0,0.1096]
["bitfinex","BTCUSD",1725692121363,0.05492362,54523.0,54517.0,0.1096]
["bitfinex","BTCUSD",1725692121587,0.05492362,54522.0,54517.0,0.1096]
["bitfinex","BTCUSD",1725692121768,0.0549432,54524.0,54517.0,0.1096]
["bitfinex","BTCUSD",1725692121981,0.0549432,54523.0,54517.0,0.1096]
["bitfinex","BTCUSD",1725692122406,0.0549432,54524.0,54517.0,0.1096]
["bitfinex","BTCUSD",1725692122646,0.0549432,54523.0,54517.0,0.1096]
["bitfinex","BTCUSD",1725692125044,0.07414475,54524.0,54517.0,0.1096]
["bitfinex","BTCUSD",1725692125282,0.01920155,54524.0,54517.0,0.1096]
["bitfinex","BTCUSD",1725692125519,0.07415879,54524.0,54517.0,0.1096]
["bitfinex","BTCUSD",1725692126801,0.05495724,54522.0,54517.0,0.1096]
["bitfinex","BTCUSD",1725692127238,0.0921,54520.0,54515.0,0.03163]
["bitfinex","BTCUSD",1725692127438,0.05495724,54519.0,54515.0,0.03163]
["bitfinex","BTCUSD",1725692127946,0.05495724,54518.0,54515.0,0.03163]
["bitfinex","BTCUSD",1725692128828,0.11991448,54516.0,54515.0,0.03163]
["bitfinex","BTCUSD",1725692129046,0.14752491,54516.0,54515.0,0.03163]
["bitfinex","BTCUSD",1725692129275,0.033,54516.0,54515.0,0.03163]
["bitfinex","BTCUSD",1725692129468,0.17048374,54516.0,54515.0,0.03163]
["bitfinex","BTCUSD",1725692129679,0.033,54516.0,54515.0,0.03163]
["bitfinex","BTCUSD",1725692130529,0.17045279,54516.0,54515.0,0.03163]
["bitfinex","BTCUSD",1725692130729,0.033,54516.0,54515.0,0.03163]
["bitfinex","BTCUSD",1725692131560,0.17042152,54516.0,54515.0,0.03163]
["bitfinex","BTCUSD",1725692131763,0.033,54516.0,54515.0,0.03163]
["bitfinex","BTCUSD",1725692132868,0.1262,54516.0,54515.0,0.03163]
["bitfinex","BTCUSD",1725692133468,0.1462,54516.0,54515.0,0.03163]
["bitfinex","BTCUSD",1725692133893,0.31105555,54516.0,54515.0,0.03163]
["bitfinex","BTCUSD",1725692134382,0.31105555,54516.0,54510.0,0.00163]
["bitfinex","BTCUSD",1725692134383,0.1731,54511.0,54510.0,0.00163]
["bitfinex","BTCUSD",1725692134599,0.1731,54511.0,54496.0,0.47128]
["bitfinex","BTCUSD",1725692134600,0.01,54499.0,54496.0,0.47128]
["bitfinex","BTCUSD",1725692134832,0.01,54499.0,54494.0,0.66020836]
["bitfinex","BTCUSD",1725692134833,0.08241223,54498.0,54494.0,0.66020836]
["bitfinex","BTCUSD",1725692135049,0.08241223,54498.0,54497.0,0.0081225]
["bitfinex","BTCUSD",1725692135050,0.10541223,54498.0,54497.0,0.0081225]
["bitfinex","BTCUSD",1725692135496,0.023,54498.0,54494.0,0.1059]
["bitfinex","BTCUSD",1725692135707,0.05491597,54497.0,54494.0,0.1059]
["bitfinex","BTCUSD",1725692136530,0.07791597,54498.0,54494.0,0.1059]
["bitfinex","BTCUSD",1725692137518,0.023,54498.0,54494.0,0.1059]
["bitfinex","BTCUSD",1725692137743,0.023,54499.0,54494.0,0.1059]
["bitfinex","BTCUSD",1725692138613,0.17805457,54498.0,54490.0,0.1059]
["bitfinex","BTCUSD",1725692138823,0.05485457,54497.0,54490.0,0.1059]
["bitfinex","BTCUSD",1725692139043,0.07785457,54497.0,54490.0,0.1059]
["bitfinex","BTCUSD",1725692139471,0.023,54497.0,54490.0,0.1059]
["bitfinex","BTCUSD",1725692139909,0.033,54497.0,54490.0,0.1059]
["bitfinex","BTCUSD",1725692140135,0.01,54494.0,54490.0,0.1059]
["bitfinex","BTCUSD",1725692140364,0.023,54493.0,54490.0,0.1059]
["bitfinex","BTCUSD",1725692141280,0.033,54494.0,54490.0,0.1059]
["bitfinex","BTCUSD",1725692141723,0.033,54494.0,54489.0,0.00163]
["bitfinex","BTCUSD",1725692141929,0.023,54494.0,54489.0,0.00163]
["bitfinex","BTCUSD",1725692142136,0.01,54490.0,54489.0,0.00163]
["bitfinex","BTCUSD",1725692142348,0.1032,54490.0,54489.0,0.00163]
["bitfinex","BTCUSD",1725692142571,0.1462,54490.0,54489.0,0.00163]
["bitfinex","BTCUSD",1725692142777,0.329719,54490.0,54489.0,0.00163]
["bitfinex","BTCUSD",1725692143296,0.41200086,54490.0,54489.0,0.00163]
["bitfinex","BTCUSD",1725692143509,0.379619,54490.0,54489.0,0.00163]
["bitfinex","BTCUSD",1725692143941,0.01,54481.0,54480.0,0.00163]
["bitfinex","BTCUSD",1725692144150,0.1462,54481.0,54480.0,0.00163]
["bitfinex","BTCUSD",1725692144377,0.1462,54481.0,54480.0,0.01000402]
["bitfinex","BTCUSD",1725692144582,0.1961,54481.0,54480.0,0.00163]
["bitfinex","BTCUSD",1725692145703,0.25087425,54481.0,54480.0,0.00163]
["bitfinex","BTCUSD",1725692145912,0.1961,54481.0,54480.0,0.00163]
["bitfinex","BTCUSD",1725692149521,0.1462,54481.0,54480.0,0.00163]
["bitfinex","BTCUSD",1725692150697,0.16540155,54481.0,54480.0,0.00163]
["bitfinex","BTCUSD",1725692150942,0.07220155,54481.0,54480.0,0.00163]
["bitfinex","BTCUSD",1725692151191,0.04920155,54481.0,54480.0,0.00163]
["bitfinex","BTCUSD",1725692151419,0.03920155,54481.0,54480.0,0.00163]
["bitfinex","BTCUSD",1725692151653,0.03920155,54481.0,54480.0,0.01028732]
["bitfinex","BTCUSD",1725692151892,0.04920155,54481.0,54480.0,0.08833]
["bitfinex","BTCUSD",1725692152115,0.04920155,54481.0,54480.0,0.09698732]
["bitfinex","BTCUSD",1725692152344,0.07220155,54481.0,54480.0,0.01028732]
["bitfinex","BTCUSD",1725692155091,0.07220155,54481.0,54480.0,0.00163]
["bitfinex","BTCUSD",1725692155308,0.15880155,54481.0,54480.0,0.01028732]
["bitfinex","BTCUSD",1725692155529,0.15880155,54481.0,54480.0,0.00163]
["bitfinex","BTCUSD",1725692155750,0.15880155,54481.0,54480.0,0.01028732]
["bitfinex","BTCUSD",1725692155979,0.023,54481.0,54480.0,0.19763]
["bitfinex","BTCUSD",1725692156453,0.023,54481.0,54480.0,0.20628732]
["bitfinex","BTCUSD",1725692156699,0.023,54482.0,54480.0,0.20628732]
["bitfinex","BTCUSD",1725692157388,0.03,54489.0,54480.0,0.09698732]
["bitfinex","BTCUSD",1725692157612,0.01,54487.0,54481.0,0.1093]
["bitfinex","BTCUSD",1725692157830,0.023,54486.0,54481.0,0.1093]
["bitfinex","BTCUSD",1725692158061,0.023,54486.0,54482.0,0.00855849]
["bitfinex","BTCUSD",1725692158810,0.023816,54486.0,54482.0,0.00855849]
["bitfinex","BTCUSD",1725692159046,0.05467668,54504.0,54482.0,0.00855849]
["bitfinex","BTCUSD",1725692159047,0.01522998,54505.0,54482.0,0.00855849]
["bitfinex","BTCUSD",1725692159270,0.05727956,54504.0,54482.0,0.00855849]
["bitfinex","BTCUSD",1725692159495,0.00094742,54503.0,54482.0,0.00855849]
["bitfinex","BTCUSD",1725692159719,0.04653713,54503.0,54482.0,0.00855849]
["bitfinex","BTCUSD",1725692159947,0.03898211,54502.0,54482.0,0.00855849]
["bitfinex","BTCUSD",1725692160167,0.00967354,54501.0,54482.0,0.00855849]
["bitfinex","BTCUSD",1725692161087,0.023,54500.0,54482.0,0.00855849]
["bitfinex","BTCUSD",1725692162194,0.0126,54499.0,54482.0,0.00855849]
["bitfinex","BTCUSD",1725692162425,0.023,54498.0,54482.0,0.00855849]
["bitfinex","BTCUSD",1725692162912,0.023,54498.0,54483.0,0.1093]
["bitfinex","BTCUSD",1725692163581,0.023,54498.0,54484.0,0.00855849]
["bitfinex","BTCUSD",1725692164998,0.023,54498.0,54485.0,0.0867]
["bitfinex","BTCUSD",1725692165470,0.023,54498.0,54480.0,0.00163]
["bitfinex","BTCUSD",1725692165471,0.023,54498.0,54486.0,0.1093]
["bitfinex","BTCUSD",1725692165689,0.0126,54506.0,54489.0,0.0867]
["bitfinex","BTCUSD",1725692165908,0.0126,54506.0,54490.0,0.1093]
["bitfinex","BTCUSD",1725692166127,0.0126,54506.0,54490.0,0.1178425]
["bitfinex","BTCUSD",1725692167005,0.023,54505.0,54490.0,0.1178425]
["bitfinex","BTCUSD",1725692169006,0.07757403,54505.0,54490.0,0.1178425]
["bitfinex","BTCUSD",1725692169263,0.02820446,54504.0,54490.0,0.1178425]
["bitfinex","BTCUSD",1725692169513,0.07757403,54503.0,54490.0,0.1178425]
["bitfinex","BTCUSD",1725692170468,0.05457403,54502.0,54491.0,0.0896]
["bitfinex","BTCUSD",1725692170693,0.023,54501.0,54492.0,0.1144]
["bitfinex","BTCUSD",1725692170928,0.0550649,54501.0,54492.0,0.12292333]
["bitfinex","BTCUSD",1725692171393,0.10963893,54501.0,54492.0,0.12292333]
["bitfinex","BTCUSD",1725692171659,0.05457403,54500.0,54492.0,0.12292333]
["bitfinex","BTCUSD",1725692171894,0.023,54499.0,54492.0,0.12292333]
["bitfinex","BTCUSD",1725692172591,0.05457403,54498.0,54492.0,0.12292333]
["bitfinex","BTCUSD",1725692173042,0.0521395,54498.0,54492.0,0.12292333]
["bitfinex","BTCUSD",1725692173502,0.08216138,54498.0,54492.0,0.12292333]
["bitfinex","BTCUSD",1725692174414,0.08216138,54497.0,54492.0,0.12292333]
["bitfinex","BTCUSD",1725692175586,0.08216138,54495.0,54492.0,0.12292333]
["bitfinex","BTCUSD",1725692176475,0.08216138,54494.0,54492.0,0.12292333]
["bitfinex","BTCUSD",1725692176923,0.13280211,54493.0,54492.0,0.12292333]
["bitfinex","BTCUSD",1725692177155,0.023,54493.0,54492.0,0.12292333]
["bitfinex","BTCUSD",1725692177360,0.13280211,54493.0,54492.0,0.12292333]
["bitfinex","BTCUSD",1725692177581,0.16013644,54493.0,54492.0,0.12292333]
["bitfinex","BTCUSD",1725692178022,0.13713644,54493.0,54492.0,0.12292333]
["bitfinex","BTCUSD",1725692178550,0.000815,54505.0,54492.0,0.12292333]
["bitfinex","BTCUSD",1725692178551,0.16456373,54497.0,54492.0,0.12292333]
["bitfinex","BTCUSD",1725692178777,0.023,54496.0,54492.0,0.12292333]
["bitfinex","BTCUSD",1725692179238,0.2063201,54496.0,54492.0,0.12292333]
["bitfinex","BTCUSD",1725692179447,0.16456373,54495.0,54492.0,0.12292333]
["bitfinex","BTCUSD",1725692179665,0.023,54494.0,54492.0,0.12292333]
["bitfinex","BTCUSD",1725692180534,0.18756373,54494.0,54492.0,0.12292333]
["bitfinex","BTCUSD",1725692181397,0.16456373,54493.0,54492.0,0.12292333]
["bitfinex","BTCUSD",1725692181617,0.18756373,54493.0,54492.0,0.12292333]
["bitfinex","BTCUSD",1725692182542,0.18798813,54493.0,54492.0,0.12292333]
["bitfinex","BTCUSD",1725692183225,0.023,54493.0,54492.0,0.12292333]
["bitfinex","BTCUSD",1725692183452,0.20861165,54496.0,54492.0,0.12292333]
["bitfinex","BTCUSD",1725692183661,0.22947282,54496.0,54492.0,0.12292333]
["bitfinex","BTCUSD",1725692184318,0.20861165,54496.0,54492.0,0.12455333]
["bitfinex","BTCUSD",1725692184536,0.18561165,54495.0,54492.0,0.12455333]
["bitfinex","BTCUSD",1725692184747,0.023,54494.0,54492.0,0.12455333]
["bitfinex","BTCUSD",1725692185651,0.22574807,54494.0,54492.0,0.12455333]
["bitfinex","BTCUSD",1725692185932,0.04006503,54494.0,54492.0,0.12455333]
["bitfinex","BTCUSD",1725692187511,0.22574807,54494.0,54492.0,0.12455333]
["bitfinex","BTCUSD",1725692190369,0.20868304,54494.0,54492.0,0.12455333]
["bitfinex","BTCUSD",1725692190795,0.20871582,54494.0,54492.0,0.12455333]
["bitfinex","BTCUSD",1725692191260,0.023,54494.0,54492.0,0.12455333]
["bitfinex","BTCUSD",1725692191486,0.20871582,54494.0,54492.0,0.12455333]
["bitfinex","BTCUSD",1725692193205,0.20871582,54494.0,54493.0,0.0868]
["bitfinex","BTCUSD",1725692193427,0.023,54494.0,54493.0,0.0868]
["bitfinex","BTCUSD",1725692193705,0.023,54494.0,54493.0,0.0953041]
["bitfinex","BTCUSD",1725692194545,0.000815,54498.0,54494.0,0.1145]
["bitfinex","BTCUSD",1725692194744,0.18588149,54497.0,54494.0,0.1145]
["bitfinex","BTCUSD",1725692195105,0.18588149,54497.0,54496.0,0.1145]
["bitfinex","BTCUSD",1725692195321,0.000815,54498.0,54497.0,0.2013]
["bitfinex","BTCUSD",1725692195537,0.0174752,54498.0,54497.0,0.2013]
["bitfinex","BTCUSD",1725692195739,0.000815,54498.0,54497.0,0.2013]
["bitfinex","BTCUSD",1725692195900,0.000815,54498.0,54497.0,0.20979757]
["bitfinex","BTCUSD",1725692196510,0.18672436,54498.0,54497.0,0.20979757]
["bitfinex","BTCUSD",1725692196725,0.000815,54498.0,54497.0,0.20979757]
["bitfinex","BTCUSD",1725692197987,0.16610472,54498.0,54497.0,0.20979757]
["bitfinex","BTCUSD",1725692198214,0.16610367,54498.0,54497.0,0.20979757]
["bitfinex","BTCUSD",1725692200048,0.000815,54498.0,54497.0,0.2013]
["bitfinex","BTCUSD",1725692200465,0.000815,54498.0,54497.0,0.20973842]
["bitfinex","BTCUSD",1725692203872,0.02001655,54498.0,54497.0,0.20973842]
["bitfinex","BTCUSD",1725692204540,0.11014809,54498.0,54497.0,0.20973842]
["bitfinex","BTCUSD",1725692205663,0.11014809,54498.0,54497.0,0.2013]
["bitfinex","BTCUSD",1725692205852,0.11014809,54498.0,54497.0,0.20966891]
["bitfinex","BTCUSD",1725692206927,0.08579915,54499.0,54498.0,0.2013]
["bitfinex","BTCUSD",1725692207354,0.13768511,54500.0,54499.0,0.2013]
["bitfinex","BTCUSD",1725692207582,0.000815,54505.0,54499.0,0.0868]
["bitfinex","BTCUSD",1725692207996,0.000815,54505.0,54500.0,0.00836891]
["bitfinex","BTCUSD",1725692208199,0.000815,54505.0,54502.0,0.1142]
["bitfinex","BTCUSD",1725692208889,0.000815,54505.0,54503.0,0.00836891]
["bitfinex","BTCUSD",1725692209095,0.000815,54505.0,54504.0,0.0817]
["bitfinex","BTCUSD",1725692209716,0.000815,54505.0,54504.0,0.09006891]
["bitfinex","BTCUSD",1725692210757,0.01751028,54505.0,54504.0,0.09006891]
["bitfinex","BTCUSD",1725692217786,0.01751028,54505.0,54504.0,0.20426891]
["bitfinex","BTCUSD",1725692218196,0.000815,54505.0,54504.0,0.20426891]
["bitfinex","BTCUSD",1725692218601,0.13840788,54505.0,54504.0,0.20426891]
["bitfinex","BTCUSD",1725692218885,0.000815,54505.0,54504.0,0.20426891]
["bitfinex","BTCUSD",1725692219093,0.11088736,54505.0,54504.0,0.1959]
["bitfinex","BTCUSD",1725692219300,0.11088736,54505.0,54504.0,0.20425904]
["bitfinex","BTCUSD",1725692219467,0.000815,54505.0,54504.0,0.20425904]
["bitfinex","BTCUSD",1725692219690,0.08335198,54505.0,54504.0,0.20425904]
["bitfinex","BTCUSD",1725692219907,0.02001655,54505.0,54504.0,0.20425904]
["bitfinex","BTCUSD",1725692222416,0.18509148,54505.0,54504.0,0.1959]
["bitfinex","BTCUSD",1725692222857,0.02001655,54505.0,54504.0,0.00828245]
["bitfinex","BTCUSD",1725692223076,0.02001655,54505.0,54497.0,0.00163]
["bitfinex","BTCUSD",1725692223294,0.08253359,54498.0,54497.0,0.00163]
["bitfinex","BTCUSD",1725692223511,0.08253564,54498.0,54497.0,0.00163]
["bitfinex","BTCUSD",1725692225337,0.11004752,54500.0,54497.0,0.00163]
["bitfinex","BTCUSD",1725692225784,0.08254524,54499.0,54497.0,0.00163]
["bitfinex","BTCUSD",1725692225999,0.08254524,54499.0,54497.0,0.11583]
["bitfinex","BTCUSD",1725692226217,0.11006032,54500.0,54497.0,0.11583]
["bitfinex","BTCUSD",1725692226440,0.11006032,54499.0,54498.0,0.00828245]
["bitfinex","BTCUSD",1725692226880,0.1375754,54501.0,54498.0,0.00828245]
["bitfinex","BTCUSD",1725692227761,0.1375754,54500.0,54498.0,0.00828245]
["bitfinex","BTCUSD",1725692227989,0.0114416,54510.0,54498.0,0.00828245]
["bitfinex","BTCUSD",1725692227990,0.023,54499.0,54498.0,0.00828245]
["bitfinex","BTCUSD",1725692228254,0.098,54502.0,54497.0,0.00163]
["bitfinex","BTCUSD",1725692228255,0.023,54501.0,54497.0,0.00163]
["bitfinex","BTCUSD",1725692228919,0.0817,54500.0,54497.0,0.00163]
["bitfinex","BTCUSD",1725692229349,0.023,54499.0,54497.0,0.00163]
["bitfinex","BTCUSD",1725692229793,0.04327,54499.0,54497.0,0.00163]
["bitfinex","BTCUSD",1725692231868,0.20845273,54499.0,54497.0,0.00163]
["bitfinex","BTCUSD",1725692232521,0.18818273,54499.0,54497.0,0.00163]
["bitfinex","BTCUSD",1725692232946,0.16518273,54498.0,54492.0,0.00163]
["bitfinex","BTCUSD",1725692233168,0.023,54497.0,54493.0,0.09608597]
["bitfinex","BTCUSD",1725692235877,0.023,54497.0,54493.0,0.00838597]
["bitfinex","BTCUSD",1725692236144,0.023,54498.0,54493.0,0.00838597]
["bitfinex","BTCUSD",1725692236283,0.0290495,54497.0,54493.0,0.00838597]
["bitfinex","BTCUSD",1725692236493,0.023,54496.0,54493.0,0.00838597]
["bitfinex","BTCUSD",1725692239357,0.023,54497.0,54493.0,0.00838597]
["bitfinex","BTCUSD",1725692240722,0.082,54496.0,54493.0,0.00838597]
["bitfinex","BTCUSD",1725692240932,0.023,54495.0,54493.0,0.00838597]
["bitfinex","BTCUSD",1725692241350,0.04220155,54495.0,54493.0,0.00838597]
["bitfinex","BTCUSD",1725692243804,0.07485836,54495.0,54493.0,0.00838597]
["bitfinex","BTCUSD",1725692245122,0.04220155,54495.0,54493.0,0.00838597]
["bitfinex","BTCUSD",1725692247133,0.04220155,54495.0,54493.0,0.01001597]
["bitfinex","BTCUSD",1725692251091,0.01920155,54495.0,54494.0,0.1987]
["bitfinex","BTCUSD",1725692251567,0.01920155,54495.0,54494.0,0.00851085]
["bitfinex","BTCUSD",1725692251791,0.03513198,54495.0,54490.0,0.1087]
["bitfinex","BTCUSD",1725692252004,0.17781786,54495.0,54494.0,0.00612781]
["bitfinex","BTCUSD",1725692252218,0.01269779,54495.0,54490.0,0.1087]
["bitfinex","BTCUSD",1725692252475,0.01269779,54495.0,54494.0,0.00612781]
["bitfinex","BTCUSD",1725692252685,0.03569779,54495.0,54490.0,0.1087]
["bitfinex","BTCUSD",1725692252893,0.023,54494.0,54490.0,0.1087]
["bitfinex","BTCUSD",1725692253092,0.05179011,54494.0,54490.0,0.1087]
["bitfinex","BTCUSD",1725692254836,0.0848,54493.0,54483.0,0.1987]
["bitfinex","BTCUSD",1725692255029,0.08255958,54484.0,54483.0,0.1987]
["bitfinex","BTCUSD",1725692255254,0.11007945,54485.0,54483.0,0.1987]
["bitfinex","BTCUSD",1725692255479,0.11007945,54486.0,54483.0,0.1987]
["bitfinex","BTCUSD",1725692257297,0.11007945,54484.0,54483.0,0.1987]
["bitfinex","BTCUSD",1725692257730,0.13759931,54485.0,54483.0,0.1987]
["bitfinex","BTCUSD",1725692258818,0.01,54484.0,54483.0,0.1997]
["bitfinex","BTCUSD",1725692259271,0.01,54484.0,54483.0,0.20583269]
["bitfinex","BTCUSD",1725692259943,0.13759931,54485.0,54483.0,0.20483269]
["bitfinex","BTCUSD",1725692260387,0.14859931,54485.0,54483.0,0.20583269]
["bitfinex","BTCUSD",1725692260594,0.14859931,54485.0,54483.0,0.20483269]
["bitfinex","BTCUSD",1725692260813,0.14859931,54485.0,54483.0,0.20746269]
["bitfinex","BTCUSD",1725692261034,0.01,54484.0,54483.0,0.20746269]
["bitfinex","BTCUSD",1725692261259,0.01,54484.0,54483.0,0.20646269]
["bitfinex","BTCUSD",1725692261483,0.14759931,54484.0,54483.0,0.20746269]
["bitfinex","BTCUSD",1725692261915,0.01,54484.0,54483.0,0.20746269]
["bitfinex","BTCUSD",1725692262129,0.011,54485.0,54483.0,0.20746269]
["bitfinex","BTCUSD",1725692262130,0.13761285,54485.0,54483.0,0.20746269]
["bitfinex","BTCUSD",1725692262337,0.02879234,54484.0,54483.0,0.20746269]
["bitfinex","BTCUSD",1725692262790,0.13761285,54485.0,54483.0,0.20746269]
["bitfinex","BTCUSD",1725692263018,0.13761285,54485.0,54483.0,0.20646269]
["bitfinex","BTCUSD",1725692263472,0.01,54484.0,54483.0,0.20746269]
["bitfinex","BTCUSD",1725692263682,0.13762496,54485.0,54483.0,0.20646269]
["bitfinex","BTCUSD",1725692264107,0.14862496,54485.0,54483.0,0.20746269]
["bitfinex","BTCUSD",1725692264338,0.13762496,54485.0,54483.0,0.20646269]
["bitfinex","BTCUSD",1725692264566,0.13762496,54485.0,54483.0,0.20746269]
["bitfinex","BTCUSD",1725692264786,0.012,54484.0,54483.0,0.20746269]
["bitfinex","BTCUSD",1725692265000,0.012,54484.0,54483.0,0.20646269]
["bitfinex","BTCUSD",1725692265419,0.14962496,54484.0,54483.0,0.20646269]
["bitfinex","BTCUSD",1725692265842,0.1784167,54484.0,54483.0,0.20646269]
["bitfinex","BTCUSD",1725692266262,0.1784167,54484.0,54483.0,0.20746269]
["bitfinex","BTCUSD",1725692266699,0.1664167,54484.0,54483.0,0.20646269]
["bitfinex","BTCUSD",1725692266927,0.1664167,54484.0,54483.0,0.20746269]
["bitfinex","BTCUSD",1725692266928,0.1154069,54484.0,54483.0,0.20746269]
["bitfinex","BTCUSD",1725692267159,0.03279174,54484.0,54483.0,0.20746269]
["bitfinex","BTCUSD",1725692267592,0.14295357,54484.0,54483.0,0.20746269]
["bitfinex","BTCUSD",1725692268054,0.13895357,54484.0,54483.0,0.20646269]
["bitfinex","BTCUSD",1725692268515,0.03279174,54484.0,54483.0,0.20746269]
["bitfinex","BTCUSD",1725692269649,0.02879174,54484.0,54483.0,0.20646269]
["bitfinex","BTCUSD",1725692270289,0.1664167,54484.0,54483.0,0.20646269]
["bitfinex","BTCUSD",1725692271145,0.02879174,54484.0,54483.0,0.20646269]
["bitfinex","BTCUSD",1725692272042,0.19394169,54484.0,54483.0,0.20646269]
["bitfinex","BTCUSD",1725692272896,0.18579369,54489.0,54483.0,0.20646269]
["bitfinex","BTCUSD",1725692273105,0.002,54484.0,54483.0,0.20646269]
["bitfinex","BTCUSD",1725692275471,0.16559569,54488.0,54484.0,0.191]
["bitfinex","BTCUSD",1725692275693,0.16559569,54489.0,54485.0,0.09013015]
["bitfinex","BTCUSD",1725692275911,0.02879066,54488.0,54485.0,0.09013015]
["bitfinex","BTCUSD",1725692276614,0.03479066,54488.0,54485.0,0.09013015]
["bitfinex","BTCUSD",1725692277023,0.02879066,54488.0,54485.0,0.09013015]
["bitfinex","BTCUSD",1725692277242,0.03379066,54488.0,54485.0,0.09013015]
["bitfinex","BTCUSD",1725692277465,0.03379066,54488.0,54486.0,0.107]
["bitfinex","BTCUSD",1725692277700,0.03379066,54488.0,54487.0,0.00612659]
["bitfinex","BTCUSD",1725692278830,0.02879066,54488.0,54487.0,0.00612659]
["bitfinex","BTCUSD",1725692279097,0.02879066,54488.0,54487.0,0.19712659]
["bitfinex","BTCUSD",1725692279323,0.03379066,54488.0,54487.0,0.19712659]
["bitfinex","BTCUSD",1725692280027,0.17176823,54488.0,54487.0,0.19712659]
["bitfinex","BTCUSD",1725692280276,0.03379066,54488.0,54487.0,0.19712659]
["bitfinex","BTCUSD",1725692282487,0.02879066,54488.0,54487.0,0.19712659]
["bitfinex","BTCUSD",1725692282937,0.16560381,54494.0,54487.0,0.00612659]
["bitfinex","BTCUSD",1725692283159,0.16560381,54494.0,54489.0,0.084]
["bitfinex","BTCUSD",1725692283379,0.16560381,54494.0,54491.0,0.084]
["bitfinex","BTCUSD",1725692283809,0.16560381,54494.0,54492.0,0.00608713]
["bitfinex","BTCUSD",1725692284032,0.17260381,54494.0,54492.0,0.00608713]
["bitfinex","BTCUSD",1725692284288,0.007,54494.0,54491.0,0.084]
["bitfinex","BTCUSD",1725692284515,0.007,54494.0,54492.0,0.00608713]
["bitfinex","BTCUSD",1725692284945,0.007,54494.0,54491.0,0.084]
["bitfinex","BTCUSD",1725692285386,0.16560381,54495.0,54492.0,0.00608713]
["bitfinex","BTCUSD",1725692285614,0.006,54494.0,54492.0,0.00608713]
["bitfinex","BTCUSD",1725692286271,0.006815,54494.0,54492.0,0.00608713]
["bitfinex","BTCUSD",1725692286485,0.000815,54494.0,54492.0,0.00608713]
["bitfinex","BTCUSD",1725692286917,0.006815,54494.0,54492.0,0.00708713]
["bitfinex","BTCUSD",1725692288273,0.01928529,54494.0,54492.0,0.00708713]
["bitfinex","BTCUSD",1725692288508,0.006815,54494.0,54492.0,0.00708713]
["bitfinex","BTCUSD",1725692292840,0.006815,54494.0,54487.0,0.1077]
["bitfinex","BTCUSD",1725692292841,0.023,54493.0,54487.0,0.1077]
["bitfinex","BTCUSD",1725692293094,0.27142548,54492.0,54487.0,0.1077]
["bitfinex","BTCUSD",1725692295531,0.27542548,54492.0,54487.0,0.1077]
["bitfinex","BTCUSD",1725692296164,0.18622548,54491.0,54487.0,0.1077]
["bitfinex","BTCUSD",1725692296373,0.18622548,54491.0,54483.0,0.19343]
["bitfinex","BTCUSD",1725692296614,0.18623581,54488.0,54483.0,0.19343]
["bitfinex","BTCUSD",1725692296825,0.20923581,54487.0,54483.0,0.10933]
["bitfinex","BTCUSD",1725692298423,0.023,54487.0,54483.0,0.10933]
["bitfinex","BTCUSD",1725692300405,0.023,54487.0,54484.0,0.00547109]
["bitfinex","BTCUSD",1725692302551,0.18620673,54488.0,54485.0,0.0841]
["bitfinex","BTCUSD",1725692302967,0.18620673,54486.0,54485.0,0.0841]
["bitfinex","BTCUSD",1725692303419,0.18620673,54488.0,54485.0,0.1918]
["bitfinex","BTCUSD",1725692303636,0.18620673,54487.0,54485.0,0.1918]
["bitfinex","BTCUSD",1725692303833,0.18620673,54488.0,54485.0,0.1918]
["bitfinex","BTCUSD",1725692304053,0.18620673,54487.0,54485.0,0.1918]
["bitfinex","BTCUSD",1725692304938,0.16550031,54488.0,54485.0,0.1918]
["bitfinex","BTCUSD",1725692305795,0.16550068,54487.0,54485.0,0.1918]
["bitfinex","BTCUSD",1725692306841,0.1654984,54487.0,54485.0,0.1918]
["bitfinex","BTCUSD",1725692307458,0.19429042,54488.0,54485.0,0.1918]
["bitfinex","BTCUSD",1725692307711,0.1654984,54487.0,54485.0,0.1918]
["bitfinex","BTCUSD",1725692307910,0.19429042,54488.0,54485.0,0.1918]
["bitfinex","BTCUSD",1725692308344,0.1654984,54487.0,54485.0,0.1918]
["bitfinex","BTCUSD",1725692310544,0.1654984,54487.0,54486.0,0.00550534]
["bitfinex","BTCUSD",1725692312196,0.02879202,54488.0,54486.0,0.00550534]
["bitfinex","BTCUSD",1725692312612,0.1654984,54487.0,54486.0,0.00550534]
["bitfinex","BTCUSD",1725692314890,0.000815,54492.0,54486.0,0.00550534]
["bitfinex","BTCUSD",1725692314891,0.1861857,54488.0,54486.0,0.00550534]
["bitfinex","BTCUSD",1725692316131,0.02879274,54488.0,54486.0,0.00550534]
["bitfinex","BTCUSD",1725692316532,0.21497844,54488.0,54486.0,0.00550534]
["bitfinex","BTCUSD",1725692317460,0.02879274,54488.0,54486.0,0.00550534]
["bitfinex","BTCUSD",1725692317693,0.21497844,54488.0,54486.0,0.00550534]
["bitfinex","BTCUSD",1725692318577,0.02879274,54488.0,54486.0,0.00550534]
["bitfinex","BTCUSD",1725692323000,0.21497844,54488.0,54486.0,0.00550534]
["bitfinex","BTCUSD",1725692323708,0.02879274,54488.0,54486.0,0.00550534]
["bitfinex","BTCUSD",1725692323923,0.04799429,54488.0,54486.0,0.00550534]
["bitfinex","BTCUSD",1725692324147,0.23417999,54488.0,54486.0,0.00550534]
["bitfinex","BTCUSD",1725692325432,0.1861857,54487.0,54486.0,0.00550534]
["bitfinex","BTCUSD",1725692328241,0.1861857,54487.0,54485.0,0.19343]
["bitfinex","BTCUSD",1725692329596,0.04799429,54488.0,54486.0,0.0899]
["bitfinex","BTCUSD",1725692330049,0.04799429,54488.0,54487.0,0.1118]
["bitfinex","BTCUSD",1725692330270,0.04799429,54488.0,54487.0,0.2017]
["bitfinex","BTCUSD",1725692331685,0.01920155,54488.0,54487.0,0.2017]
["bitfinex","BTCUSD",1725692332286,0.20543192,54488.0,54487.0,0.2017]
["bitfinex","BTCUSD",1725692332534,0.01920155,54488.0,54487.0,0.2017]
["bitfinex","BTCUSD",1725692337743,0.01520155,54488.0,54487.0,0.2017]
["bitfinex","BTCUSD",1725692341681,0.04399102,54488.0,54487.0,0.2017]
["bitfinex","BTCUSD",1725692349291,0.04199102,54488.0,54487.0,0.2017]
["bitfinex","BTCUSD",1725692350388,0.04199102,54488.0,54487.0,0.2117]
["bitfinex","BTCUSD",1725692350999,0.04199102,54488.0,54487.0,0.2017]
["bitfinex","BTCUSD",1725692351207,0.04199102,54488.0,54487.0,0.20333]
["bitfinex","BTCUSD",1725692351630,0.04280602,54488.0,54487.0,0.20333]
["bitfinex","BTCUSD",1725692353135,0.04280602,54488.0,54487.0,0.1987415]
["bitfinex","BTCUSD",1725692355213,0.13783646,54489.0,54487.0,0.1987415]
["bitfinex","BTCUSD",1725692356066,0.13783646,54488.0,54487.0,0.1987415]
["bitfinex","BTCUSD",1725692356272,0.1846053,54496.0,54487.0,0.1987415]
["bitfinex","BTCUSD",1725692356273,0.13783646,54489.0,54487.0,0.1987415]
["bitfinex","BTCUSD",1725692359451,0.15435224,54489.0,54487.0,0.1987415]
["bitfinex","BTCUSD",1725692362763,0.13783646,54488.0,54487.0,0.1987415]
["bitfinex","BTCUSD",1725692363990,0.01651578,54489.0,54487.0,0.1987415]
["bitfinex","BTCUSD",1725692364315,0.02878897,54492.0,54487.0,0.1987415]
["bitfinex","BTCUSD",1725692364467,0.16543833,54496.0,54488.0,0.0868]
["bitfinex","BTCUSD",1725692364895,0.03435134,54501.0,54499.0,0.01]
["bitfinex","BTCUSD",1725692364896,0.01716243,54501.0,54499.0,0.01]
["bitfinex","BTCUSD",1725692365108,0.01716243,54501.0,54500.0,0.125]
["bitfinex","BTCUSD",1725692365109,0.13783679,54501.0,54500.0,0.125]
["bitfinex","BTCUSD",1725692365345,0.11022397,54503.0,54500.0,0.125]
["bitfinex","BTCUSD",1725692365559,0.11021703,54503.0,54501.0,0.0868]
["bitfinex","BTCUSD",1725692365973,0.13899631,54503.0,54502.0,0.002]
["bitfinex","BTCUSD",1725692366184,0.02877926,54503.0,54502.0,0.0888]
["bitfinex","BTCUSD",1725692367231,0.11138193,54503.0,54502.0,0.0888]
["bitfinex","BTCUSD",1725692367445,0.11138193,54503.0,54502.0,0.2038]
["bitfinex","BTCUSD",1725692367653,0.08260267,54503.0,54502.0,0.2038]
["bitfinex","BTCUSD",1725692368348,0.08260267,54504.0,54502.0,0.117]
["bitfinex","BTCUSD",1725692368518,0.08260267,54504.0,54503.0,0.0897]
["bitfinex","BTCUSD",1725692369184,0.08260267,54504.0,54503.0,0.199]
["bitfinex","BTCUSD",1725692369399,0.11219601,54505.0,54504.0,0.0897]
["bitfinex","BTCUSD",1725692370248,0.02959334,54505.0,54504.0,0.0897]
["bitfinex","BTCUSD",1725692372602,0.02959334,54505.0,54504.0,0.0877]
["bitfinex","BTCUSD",1725692373242,0.08459578,54505.0,54504.0,0.0877]
["bitfinex","BTCUSD",1725692374532,0.11219601,54505.0,54504.0,0.0877]
["bitfinex","BTCUSD",1725692375375,0.11209976,54505.0,54504.0,0.0877]
["bitfinex","BTCUSD",1725692375811,0.11209976,54505.0,54504.0,0.0897]
["bitfinex","BTCUSD",1725692376017,0.11209976,54505.0,54504.0,0.0877]
["bitfinex","BTCUSD",1725692376878,0.05499279,54505.0,54504.0,0.0877]
["bitfinex","BTCUSD",1725692377101,0.02877823,54505.0,54504.0,0.0877]
["bitfinex","BTCUSD",1725692377544,0.11126741,54505.0,54504.0,0.0877]
["bitfinex","BTCUSD",1725692378193,0.02877823,54505.0,54504.0,0.0877]
["bitfinex","BTCUSD",1725692379114,0.11126741,54505.0,54504.0,0.0877]
["bitfinex","BTCUSD",1725692380408,0.11127238,54505.0,54504.0,0.0877]
["bitfinex","BTCUSD",1725692381035,0.02877823,54505.0,54504.0,0.0877]
["bitfinex","BTCUSD",1725692381305,0.02877823,54505.0,54499.0,0.1193]
["bitfinex","BTCUSD",1725692381515,0.05499858,54501.0,54500.0,0.01]
["bitfinex","BTCUSD",1725692383032,0.08249788,54503.0,54500.0,0.01]
["bitfinex","BTCUSD",1725692384406,0.08249788,54502.0,54500.0,0.01]
["bitfinex","BTCUSD",1725692385288,0.08251151,54502.0,54500.0,0.01]
["bitfinex","BTCUSD",1725692386394,0.08251151,54502.0,54500.0,0.01163]
["bitfinex","BTCUSD",1725692386819,0.11001534,54502.0,54500.0,0.01163]
["bitfinex","BTCUSD",1725692387258,0.11001534,54501.0,54500.0,0.01163]
["bitfinex","BTCUSD",1725692389243,0.08252126,54503.0,54500.0,0.01163]
["bitfinex","BTCUSD",1725692389887,0.08252126,54503.0,54500.0,0.00163]
["bitfinex","BTCUSD",1725692390127,0.08252126,54502.0,54500.0,0.00163]
["bitfinex","BTCUSD",1725692392674,0.08003814,54502.0,54500.0,0.00163]
["bitfinex","BTCUSD",1725692393316,0.11002835,54504.0,54500.0,0.00163]
["bitfinex","BTCUSD",1725692393537,0.12674614,54504.0,54500.0,0.00163]
["bitfinex","BTCUSD",1725692395311,0.11002835,54503.0,54500.0,0.00163]
["bitfinex","BTCUSD",1725692399092,0.13753544,54502.0,54500.0,0.00163]
["bitfinex","BTCUSD",1725692401735,0.13753544,54501.0,54500.0,0.00163]
["bitfinex","BTCUSD",1725692402186,0.0411,54501.0,54491.0,0.0857]
["bitfinex","BTCUSD",1725692402425,0.11015073,54492.0,54491.0,0.0857]
["bitfinex","BTCUSD",1725692402671,0.13768842,54493.0,54491.0,0.0857]
["bitfinex","BTCUSD",1725692402881,0.13768842,54492.0,54491.0,0.0857]
["bitfinex","BTCUSD",1725692403104,0.023,54500.0,54486.0,0.01163]
["bitfinex","BTCUSD",1725692403105,0.0181,54494.0,54487.0,0.08733]
["bitfinex","BTCUSD",1725692403341,0.13769859,54488.0,54487.0,0.08733]
["bitfinex","BTCUSD",1725692403539,0.13769099,54488.0,54487.0,0.08733]
["bitfinex","BTCUSD",1725692403746,0.11014856,54488.0,54487.0,0.08733]
["bitfinex","BTCUSD",1725692404199,0.11014856,54488.0,54487.0,0.19193]
["bitfinex","BTCUSD",1725692404654,0.11014856,54489.0,54488.0,0.0857]
["bitfinex","BTCUSD",1725692404881,0.11014856,54489.0,54488.0,0.1903]
["bitfinex","BTCUSD",1725692405874,0.13064486,54490.0,54488.0,0.1903]
["bitfinex","BTCUSD",1725692406108,0.11014856,54490.0,54489.0,0.1923]
["bitfinex","BTCUSD",1725692406339,0.0181,54506.0,54490.0,0.002]
["bitfinex","BTCUSD",1725692406340,0.05506875,54491.0,54490.0,0.002]
["bitfinex","BTCUSD",1725692406567,0.05506875,54491.0,54490.0,0.1923]
["bitfinex","BTCUSD",1725692406795,0.08260554,54493.0,54491.0,0.0857]
["bitfinex","BTCUSD",1725692406796,0.05506875,54492.0,54491.0,0.0857]
["bitfinex","BTCUSD",1725692407018,0.05506875,54492.0,54491.0,0.0877]
["bitfinex","BTCUSD",1725692407659,0.05507523,54492.0,54491.0,0.0877]
["bitfinex","BTCUSD",1725692408133,0.05507523,54492.0,54491.0,0.0857]
["bitfinex","BTCUSD",1725692408317,0.08261284,54492.0,54491.0,0.0857]
["bitfinex","BTCUSD",1725692409448,0.11015046,54493.0,54491.0,0.0857]
["bitfinex","BTCUSD",1725692410161,0.13893516,54493.0,54491.0,0.0857]
["bitfinex","BTCUSD",1725692410898,0.08264847,54492.0,54491.0,0.0857]
["bitfinex","BTCUSD",1725692411404,0.0287847,54493.0,54490.0,0.002]
["bitfinex","BTCUSD",1725692411405,0.0287847,54493.0,54492.0,0.782039]
["bitfinex","BTCUSD",1725692411643,0.0287847,54493.0,54492.0,0.415013]
["bitfinex","BTCUSD",1725692412330,0.0287847,54493.0,54492.0,0.782039]
["bitfinex","BTCUSD",1725692412770,0.05509663,54497.0,54496.0,0.384999]
["bitfinex","BTCUSD",1725692412985,0.05509663,54497.0,54496.0,0.404999]
["bitfinex","BTCUSD",1725692413231,0.05509663,54497.0,54496.0,0.781998]
["bitfinex","BTCUSD",1725692413489,0.08264847,54499.0,54498.0,0.404991]
["bitfinex","BTCUSD",1725692413490,0.05508955,54499.0,54498.0,0.404991]
["bitfinex","BTCUSD",1725692413746,0.05508955,54499.0,54498.0,0.771976]
["bitfinex","BTCUSD",1725692413929,0.05508955,54500.0,54499.0,0.205489]
["bitfinex","BTCUSD",1725692414167,0.05508955,54500.0,54499.0,0.404989]
["bitfinex","BTCUSD",1725692414851,0.08387113,54501.0,54499.0,0.205489]
["bitfinex","BTCUSD",1725692415065,0.08387113,54501.0,54500.0,0.2215]
["bitfinex","BTCUSD",1725692415519,0.08387113,54501.0,54500.0,0.78562742]
["bitfinex","BTCUSD",1725692415760,0.08387113,54501.0,54500.0,0.2095]
["bitfinex","BTCUSD",1725692415761,0.02878158,54501.0,54500.0,0.2095]
["bitfinex","BTCUSD",1725692415999,0.13896069,54501.0,54500.0,0.2095]
["bitfinex","BTCUSD",1725692416447,0.02878158,54501.0,54500.0,0.2095]
["bitfinex","BTCUSD",1725692416683,0.13896601,54501.0,54500.0,0.2095]
["bitfinex","BTCUSD",1725692416908,0.02878158,54501.0,54500.0,0.2095]
["bitfinex","BTCUSD",1725692417625,0.16650547,54501.0,54500.0,0.2095]
["bitfinex","BTCUSD",1725692418056,0.02878158,54501.0,54500.0,0.2095]
["bitfinex","BTCUSD",1725692419177,0.1341048,54501.0,54500.0,0.2095]
["bitfinex","BTCUSD",1725692419845,0.02391207,54501.0,54500.0,0.2095]
["bitfinex","BTCUSD",1725692420738,0.11020195,54502.0,54500.0,0.1017]
["bitfinex","BTCUSD",1725692421214,0.16653316,54501.0,54497.0,0.2095]
["bitfinex","BTCUSD",1725692421431,0.13899177,54501.0,54497.0,0.2095]
["bitfinex","BTCUSD",1725692421652,0.08265733,54498.0,54497.0,0.2095]
["bitfinex","BTCUSD",1725692423133,0.08266514,54498.0,54497.0,0.2095]
["bitfinex","BTCUSD",1725692423580,0.11022019,54500.0,54497.0,0.2095]
["bitfinex","BTCUSD",1725692423838,0.08266697,54498.0,54497.0,0.2095]
["bitfinex","BTCUSD",1725692424017,0.11022019,54500.0,54497.0,0.2095]
["bitfinex","BTCUSD",1725692424154,0.08266697,54498.0,54497.0,0.2095]
["bitfinex","BTCUSD",1725692424355,0.08266679,54498.0,54497.0,0.2095]
["bitfinex","BTCUSD",1725692424558,0.08266679,54498.0,54497.0,0.21113]
["bitfinex","BTCUSD",1725692424947,0.08266679,54498.0,54497.0,0.21313]
["bitfinex","BTCUSD",1725692426323,0.11022636,54500.0,54499.0,0.1995]
["bitfinex","BTCUSD",1725692426551,0.11226247,54501.0,54500.0,0.1995]
["bitfinex","BTCUSD",1725692426764,0.11226247,54501.0,54500.0,0.394986]
["bitfinex","BTCUSD",1725692426765,0.08470232,54501.0,54500.0,0.394986]
["bitfinex","BTCUSD",1725692426988,0.02959572,54501.0,54500.0,0.394986]
["bitfinex","BTCUSD",1725692427243,0.02959572,54501.0,54500.0,0.761958]
["bitfinex","BTCUSD",1725692427491,0.02959572,54501.0,54500.0,0.394986]
["bitfinex","BTCUSD",1725692427690,0.02959572,54501.0,54500.0,1.14893]
["bitfinex","BTCUSD",1725692430377,0.13773692,54515.0,54500.0,1.14893]
["bitfinex","BTCUSD",1725692430378,0.05507456,54506.0,54505.0,0.02]
["bitfinex","BTCUSD",1725692430610,0.74166957,54547.0,54505.0,0.1053]
["bitfinex","BTCUSD",1725692430611,0.05507456,54507.0,54505.0,0.1053]
["bitfinex","BTCUSD",1725692430820,0.055073,54507.0,54506.0,0.02]
["bitfinex","BTCUSD",1725692431031,0.055073,54508.0,54506.0,0.02]
["bitfinex","BTCUSD",1725692431766,0.055073,54508.0,54506.0,0.022]
["bitfinex","BTCUSD",1725692432192,0.055073,54508.0,54506.0,0.02]
["bitfinex","BTCUSD",1725692432641,0.08385242,54508.0,54506.0,0.02]
["bitfinex","BTCUSD",1725692433323,0.08383761,54508.0,54506.0,0.022]
["bitfinex","BTCUSD",1725692434396,0.02877942,54508.0,54507.0,0.0853]
["bitfinex","BTCUSD",1725692435316,0.08258728,54520.0,54517.0,0.02]
["bitfinex","BTCUSD",1725692435528,0.08258728,54524.0,54520.0,0.02]
["bitfinex","BTCUSD",1725692435756,0.08258728,54526.0,54520.0,0.02]
["bitfinex","BTCUSD",1725692436199,0.08258728,54526.0,54520.0,0.01]
["bitfinex","BTCUSD",1725692436420,0.08258728,54522.0,54520.0,0.01]
["bitfinex","BTCUSD",1725692436696,0.02225235,54528.0,54520.0,0.01]
["bitfinex","BTCUSD",1725692436697,0.08250467,54521.0,54520.0,0.01]
["bitfinex","BTCUSD",1725692436962,0.08250467,54521.0,54518.0,0.2008]
["bitfinex","BTCUSD",1725692437158,0.08250467,54521.0,54520.0,0.01]
["bitfinex","BTCUSD",1725692437605,0.08250467,54522.0,54520.0,0.01]
["bitfinex","BTCUSD",1725692437855,0.08250467,54523.0,54520.0,0.01]
["bitfinex","BTCUSD",1725692438071,0.08248286,54523.0,54520.0,0.01]
["bitfinex","BTCUSD",1725692438292,0.183415,54521.0,54520.0,0.01]
["bitfinex","BTCUSD",1725692439205,0.21218775,54521.0,54520.0,0.01]
["bitfinex","BTCUSD",1725692439660,0.183418,54520.0,54519.0,0.012]
["bitfinex","BTCUSD",1725692440105,0.550255,54520.0,54519.0,0.012]
["bitfinex","BTCUSD",1725692440310,0.183418,54520.0,54519.0,0.012]
["bitfinex","BTCUSD",1725692440566,0.183418,54520.0,54519.0,0.01]
["bitfinex","BTCUSD",1725692440567,0.550255,54520.0,54519.0,0.01]
["bitfinex","BTCUSD",1725692442771,0.183418,54520.0,54519.0,0.01]
["bitfinex","BTCUSD",1725692443625,0.21219098,54520.0,54519.0,0.012]
["bitfinex","BTCUSD",1725692444557,0.21219098,54520.0,54519.0,0.01]
["bitfinex","BTCUSD",1725692445250,0.02877298,54520.0,54519.0,0.01]
["bitfinex","BTCUSD",1725692445466,0.02877298,54520.0,54519.0,0.0973]
["bitfinex","BTCUSD",1725692445731,0.366802,54526.0,54525.0,0.2008]
["bitfinex","BTCUSD",1725692445732,0.42172011,54526.0,54525.0,0.2008]
["bitfinex","BTCUSD",1725692445965,0.366802,54526.0,54525.0,0.2008]
["bitfinex","BTCUSD",1725692446180,0.05491811,54527.0,54525.0,0.2008]
["bitfinex","BTCUSD",1725692446393,0.05491811,54527.0,54519.0,0.366844]
["bitfinex","BTCUSD",1725692446394,0.18331811,54526.0,54515.0,0.1153]
["bitfinex","BTCUSD",1725692446645,0.05490675,54524.0,54515.0,0.1153]
["bitfinex","BTCUSD",1725692446880,0.05490675,54523.0,54515.0,0.1153]
["bitfinex","BTCUSD",1725692447554,0.05490675,54524.0,54515.0,0.1153]
["bitfinex","BTCUSD",1725692447773,0.05490675,54525.0,54515.0,0.1153]
["bitfinex","BTCUSD",1725692448042,0.05490371,54525.0,54515.0,0.1153]
["bitfinex","BTCUSD",1725692448507,0.05490371,54524.0,54515.0,0.1153]
["bitfinex","BTCUSD",1725692448933,0.0287742,54522.0,54515.0,0.1153]
["bitfinex","BTCUSD",1725692452086,0.0287742,54522.0,54519.0,0.002]
["bitfinex","BTCUSD",1725692452521,0.0287742,54522.0,54520.0,0.0916]
["bitfinex","BTCUSD",1725692452746,0.05490371,54521.0,54520.0,0.0916]
["bitfinex","BTCUSD",1725692454063,0.07410526,54521.0,54520.0,0.0916]
["bitfinex","BTCUSD",1725692455401,0.25752026,54521.0,54520.0,0.0916]
["bitfinex","BTCUSD",1725692455630,0.20261655,54521.0,54520.0,0.0916]
["bitfinex","BTCUSD",1725692455908,0.20261655,54521.0,54520.0,0.1997]
["bitfinex","BTCUSD",1725692456131,0.23139001,54521.0,54520.0,0.1997]
["bitfinex","BTCUSD",1725692457242,0.23139001,54521.0,54520.0,0.2097]
["bitfinex","BTCUSD",1725692457888,0.04797501,54521.0,54520.0,0.2097]
["bitfinex","BTCUSD",1725692459434,0.23139001,54521.0,54520.0,0.2097]
["bitfinex","BTCUSD",1725692459660,0.04797501,54521.0,54520.0,0.2097]
["bitfinex","BTCUSD",1725692461854,0.23139001,54521.0,54520.0,0.2097]
["bitfinex","BTCUSD",1725692463002,0.20261655,54521.0,54520.0,0.2097]
["bitfinex","BTCUSD",1725692463232,0.01920155,54521.0,54520.0,0.2097]
["bitfinex","BTCUSD",1725692463446,0.01920155,54521.0,54520.0,0.21336783]
["bitfinex","BTCUSD",1725692463724,0.01920155,54521.0,54520.0,0.41678583]
["bitfinex","BTCUSD",1725692463942,0.01920155,54521.0,54520.0,0.23336783]
["bitfinex","BTCUSD",1725692464169,0.01920155,54521.0,54520.0,0.78362283]
["bitfinex","BTCUSD",1725692464847,0.01920155,54521.0,54520.0,0.41678583]
["bitfinex","BTCUSD",1725692465062,0.01920155,54521.0,54520.0,0.78362283]
["bitfinex","BTCUSD",1725692465201,0.01920155,54521.0,54520.0,0.41678583]
["bitfinex","BTCUSD",1725692465423,0.01920155,54521.0,54520.0,0.413118]
["bitfinex","BTCUSD",1725692465831,0.01920155,54521.0,54520.0,0.779955]
["bitfinex","BTCUSD",1725692466455,0.01920155,54521.0,54520.0,1.513629]
["bitfinex","BTCUSD",1725692467324,0.02876806,54522.0,54521.0,1.295908]
["bitfinex","BTCUSD",1725692467550,0.02876806,54522.0,54521.0,1.880439]
["bitfinex","BTCUSD",1725692468914,0.02876806,54522.0,54521.0,1.890439]
["bitfinex","BTCUSD",1725692469342,0.000815,54525.0,54521.0,1.890439]
["bitfinex","BTCUSD",1725692469343,0.000815,54525.0,54524.0,1.305835]
["bitfinex","BTCUSD",1725692469567,0.000815,54525.0,54524.0,1.878245]
["bitfinex","BTCUSD",1725692469778,0.000815,54530.0,54527.0,1.541365]
["bitfinex","BTCUSD",1725692470055,0.000815,54530.0,54527.0,1.581225]
["bitfinex","BTCUSD",1725692470303,0.02957437,54528.0,54527.0,1.558225]
["bitfinex","BTCUSD",1725692470538,0.02957437,54528.0,54527.0,1.521365]
["bitfinex","BTCUSD",1725692471216,0.02957437,54528.0,54527.0,1.523365]
["bitfinex","BTCUSD",1725692471667,0.000815,54528.0,54527.0,1.523365]
["bitfinex","BTCUSD",1725692471905,0.000815,54528.0,54527.0,1.533365]
["bitfinex","BTCUSD",1725692472125,0.000815,54528.0,54527.0,1.933155]
["bitfinex","BTCUSD",1725692472561,0.000815,54528.0,54527.0,1.931155]
["bitfinex","BTCUSD",1725692473211,0.000815,54528.0,54527.0,1.92656785]
["bitfinex","BTCUSD",1725692473435,0.000815,54530.0,54529.0,1.68790885]
["bitfinex","BTCUSD",1725692473659,0.000815,54530.0,54529.0,1.90650885]
["bitfinex","BTCUSD",1725692475558,0.000815,54531.0,54529.0,1.90650885]
["bitfinex","BTCUSD",1725692475559,0.000815,54531.0,54530.0,1.90347785]
["bitfinex","BTCUSD",1725692475767,0.000815,54531.0,54530.0,1.92847785]
["bitfinex","BTCUSD",1725692476187,0.000815,54531.0,54530.0,1.92647785]
["bitfinex","BTCUSD",1725692476459,0.000815,54531.0,54530.0,1.51670785]
["bitfinex","BTCUSD",1725692476876,0.000815,54531.0,54530.0,1.89347785]
["bitfinex","BTCUSD",1725692477081,0.000815,54531.0,54530.0,1.92647785]
["bitfinex","BTCUSD",1725692478422,0.000815,54531.0,54530.0,1.92847785]
["bitfinex","BTCUSD",1725692478664,0.000815,54531.0,54530.0,1.92647785]
["bitfinex","BTCUSD",1725692479085,0.000815,54531.0,54530.0,3.20107785]
["bitfinex","BTCUSD",1725692479301,0.000815,54531.0,54530.0,2.80230785]
["bitfinex","BTCUSD",1725692480585,0.02957108,54531.0,54530.0,2.80230785]
["bitfinex","BTCUSD",1725692482091,0.1069,54551.0,54540.0,0.18335]
["bitfinex","BTCUSD",1725692482092,0.02548127,54551.0,54540.0,0.18335]
["bitfinex","BTCUSD",1725692482308,0.02548127,54551.0,54541.0,0.00366607]
["bitfinex","BTCUSD",1725692482542,0.02365548,54559.0,54550.0,0.01]
["bitfinex","BTCUSD",1725692482543,0.0708,54558.0,54550.0,0.01]
["bitfinex","BTCUSD",1725692482805,0.0708,54558.0,54547.0,0.12641285]
["bitfinex","BTCUSD",1725692482806,0.0708,54561.0,54560.0,0.01]
["bitfinex","BTCUSD",1725692483714,0.02875073,54561.0,54560.0,0.01]
["bitfinex","BTCUSD",1725692483929,0.09000155,54564.0,54560.0,0.01]
["bitfinex","BTCUSD",1725692484371,0.09000155,54564.0,54560.0,0.02741285]
["bitfinex","BTCUSD",1725692484800,0.09000155,54564.0,54561.0,0.00963372]
["bitfinex","BTCUSD",1725692485016,0.09000155,54564.0,54561.0,0.00552612]
["bitfinex","BTCUSD",1725692485234,0.09000155,54564.0,54561.0,0.00493817]
["bitfinex","BTCUSD",1725692485883,0.01920155,54564.0,54561.0,0.00493817]
["bitfinex","BTCUSD",1725692489230,0.02001655,54564.0,54561.0,0.00493817]
["bitfinex","BTCUSD",1725692491225,0.02001655,54564.0,54559.0,0.01]
["bitfinex","BTCUSD",1725692491460,0.02001655,54564.0,54557.0,0.01235102]
["bitfinex","BTCUSD",1725692491461,0.02001655,54564.0,54560.0,0.01]
["bitfinex","BTCUSD",1725692492619,0.02001655,54564.0,54561.0,0.00493817]
["bitfinex","BTCUSD",1725692499323,0.0708,54567.0,54566.0,0.03775345]
["bitfinex","BTCUSD",1725692500677,0.0778,54567.0,54566.0,0.03875345]
["bitfinex","BTCUSD",1725692501164,0.05474281,54570.0,54566.0,0.03875345]
["bitfinex","BTCUSD",1725692501377,0.02874983,54567.0,54566.0,0.03875345]
["bitfinex","BTCUSD",1725692502037,0.02874983,54567.0,54566.0,0.03775345]
["bitfinex","BTCUSD",1725692502513,0.02874983,54567.0,54566.0,0.03875345]
["bitfinex","BTCUSD",1725692502968,0.02874983,54567.0,54566.0,0.03775345]
["bitfinex","BTCUSD",1725692503241,0.02874983,54567.0,54566.0,0.03875345]
["bitfinex","BTCUSD",1725692504097,0.03134983,54567.0,54566.0,0.03875345]
["bitfinex","BTCUSD",1725692504781,0.08609264,54567.0,54566.0,0.03580854]
["bitfinex","BTCUSD",1725692505212,0.03134983,54567.0,54566.0,0.03580854]
["bitfinex","BTCUSD",1725692505640,0.08615171,54567.0,54566.0,0.03580854]
["bitfinex","BTCUSD",1725692505878,0.03134983,54567.0,54566.0,0.03580854]
["bitfinex","BTCUSD",1725692506097,0.08616668,54567.0,54566.0,0.03580854]
["bitfinex","BTCUSD",1725692506313,0.08616628,54567.0,54566.0,0.03580854]
["bitfinex","BTCUSD",1725692506530,0.05534627,54567.0,54566.0,0.03580854]
["bitfinex","BTCUSD",1725692506752,0.05274627,54567.0,54566.0,0.03580854]
["bitfinex","BTCUSD",1725692506961,0.10756525,54567.0,54566.0,0.03580854]
["bitfinex","BTCUSD",1725692507653,0.05274627,54567.0,54566.0,0.03580854]
["bitfinex","BTCUSD",1725692507870,0.10758234,54567.0,54566.0,0.03580854]
["bitfinex","BTCUSD",1725692508087,0.10758234,54567.0,54566.0,0.03480854]
["bitfinex","BTCUSD",1725692508301,0.10758234,54567.0,54566.0,0.03580854]
["bitfinex","BTCUSD",1725692508554,0.05274627,54567.0,54566.0,0.03580854]
["bitfinex","BTCUSD",1725692508771,0.05274627,54567.0,54566.0,0.12000854]
["bitfinex","BTCUSD",1725692509470,0.13494909,54567.0,54566.0,0.03480854]
["bitfinex","BTCUSD",1725692509682,0.05534627,54567.0,54566.0,0.03480854]
["bitfinex","BTCUSD",1725692510374,0.16505879,54567.0,54566.0,0.03480854]
["bitfinex","BTCUSD",1725692510582,0.16516127,54567.0,54566.0,0.03480854]
["bitfinex","BTCUSD",1725692510804,0.19001502,54567.0,54566.0,0.03480854]
["bitfinex","BTCUSD",1725692511035,0.05274627,54567.0,54566.0,0.03480854]
["bitfinex","BTCUSD",1725692511518,0.21746878,54567.0,54566.0,0.03480854]
["bitfinex","BTCUSD",1725692512635,0.05356127,54567.0,54566.0,0.03480854]
["bitfinex","BTCUSD",1725692515268,0.05356127,54567.0,54566.0,0.12000854]
["bitfinex","BTCUSD",1725692516401,0.02956483,54567.0,54566.0,0.23650854]
["bitfinex","BTCUSD",1725692517956,0.02956483,54567.0,54566.0,0.24144671]
["bitfinex","BTCUSD",1725692522770,0.02956483,54567.0,54566.0,0.23650854]
["bitfinex","BTCUSD",1725692523627,0.02956483,54567.0,54566.0,0.24144671]
["bitfinex","BTCUSD",1725692523867,0.02956483,54567.0,54566.0,0.23650854]
["bitfinex","BTCUSD",1725692524126,0.02956483,54567.0,54566.0,0.26048956]
["bitfinex","BTCUSD",1725692524357,0.000815,54567.0,54566.0,0.26048956]
["bitfinex","BTCUSD",1725692524586,0.000815,54567.0,54566.0,0.44375356]
["bitfinex","BTCUSD",1725692525036,0.000815,54567.0,54566.0,0.26048956]
["bitfinex","BTCUSD",1725692525306,0.000815,54567.0,54566.0,0.81028156]
["bitfinex","BTCUSD",1725692525533,0.13847756,54567.0,54566.0,0.44975356]
["bitfinex","BTCUSD",1725692525759,0.13846328,54567.0,54566.0,0.44975356]
["bitfinex","BTCUSD",1725692525974,0.000815,54567.0,54566.0,0.44975356]
["bitfinex","BTCUSD",1725692526161,0.16718781,54567.0,54566.0,0.81628156]
["bitfinex","BTCUSD",1725692526651,0.16720231,54567.0,54566.0,0.81628156]
["bitfinex","BTCUSD",1725692526886,0.16720231,54567.0,54566.0,0.44975356]
["bitfinex","BTCUSD",1725692527070,0.02955799,54567.0,54566.0,0.44975356]
["bitfinex","BTCUSD",1725692527304,0.16719064,54567.0,54566.0,0.44975356]
["bitfinex","BTCUSD",1725692527512,0.02955799,54567.0,54566.0,0.44975356]
["bitfinex","BTCUSD",1725692528151,0.02955799,54567.0,54566.0,1.54933756]
["bitfinex","BTCUSD",1725692528795,0.02955799,54567.0,54566.0,0.81628156]
["bitfinex","BTCUSD",1725692529251,0.08459143,54567.0,54566.0,0.81628156]
["bitfinex","BTCUSD",1725692529451,0.02955799,54567.0,54566.0,0.81628156]
["bitfinex","BTCUSD",1725692529916,0.11212017,54567.0,54566.0,1.17680956]
["bitfinex","BTCUSD",1725692530124,0.02955799,54567.0,54566.0,0.26048956]
["bitfinex","BTCUSD",1725692530361,0.1396409,54567.0,54566.0,0.45575356]
["bitfinex","BTCUSD",1725692530570,0.02955799,54567.0,54566.0,0.82228156]
["bitfinex","BTCUSD",1725692530782,0.05502603,54567.0,54566.0,0.53761756]
["bitfinex","BTCUSD",1725692531009,0.08253906,54570.0,54568.0,0.1123]
["bitfinex","BTCUSD",1725692531233,0.05502576,54573.0,54572.0,0.22355102]
["bitfinex","BTCUSD",1725692531464,0.05502576,54573.0,54572.0,0.77328302]
["bitfinex","BTCUSD",1725692531700,0.05502576,54574.0,54573.0,0.549721]
["bitfinex","BTCUSD",1725692531941,0.11102627,54578.0,54575.0,0.20064685]
["bitfinex","BTCUSD",1725692532156,0.11102627,54578.0,54576.0,0.00493817]
["bitfinex","BTCUSD",1725692532376,0.08249474,54577.0,54576.0,0.00493817]
["bitfinex","BTCUSD",1725692532595,0.11005207,54577.0,54576.0,0.1123]
["bitfinex","BTCUSD",1725692532801,0.02971543,54578.0,54576.0,0.1123]
["bitfinex","BTCUSD",1725692532802,0.16728053,54578.0,54576.0,0.1123]
["bitfinex","BTCUSD",1725692533336,0.02971543,54578.0,54576.0,0.1123]
["bitfinex","BTCUSD",1725692534241,0.16718872,54578.0,54575.0,0.01]
["bitfinex","BTCUSD",1725692534477,0.10996508,54576.0,54575.0,0.01]
["bitfinex","BTCUSD",1725692534694,0.10996508,54576.0,54566.0,0.21970054]
["bitfinex","BTCUSD",1725692534695,0.13747329,54576.0,54573.0,0.01]
["bitfinex","BTCUSD",1725692534961,0.0038,54572.0,54566.0,0.03643854]
["bitfinex","BTCUSD",1725692535164,0.002,54573.0,54566.0,0.03643854]
["bitfinex","BTCUSD",1725692535165,0.13748988,54567.0,54566.0,0.03643854]
["bitfinex","BTCUSD",1725692535404,0.0032,54570.0,54566.0,0.03643854]
["bitfinex","BTCUSD",1725692535886,0.02874765,54567.0,54566.0,0.03643854]
["bitfinex","BTCUSD",1725692536101,0.03254765,54567.0,54566.0,0.03643854]
["bitfinex","BTCUSD",1725692536537,0.03760948,54567.0,54566.0,0.03643854]
["bitfinex","BTCUSD",1725692536817,0.03760948,54567.0,54561.0,0.00163]
["bitfinex","BTCUSD",1725692536818,0.00506183,54563.0,54561.0,0.00163]
["bitfinex","BTCUSD",1725692537060,0.009,54562.0,54561.0,0.00163]
["bitfinex","BTCUSD",1725692537494,0.01406183,54562.0,54561.0,0.00163]
["bitfinex","BTCUSD",1725692538014,0.0038,54565.0,54561.0,0.00163]
["bitfinex","BTCUSD",1725692538459,0.02874765,54567.0,54561.0,0.00263]
["bitfinex","BTCUSD",1725692538460,0.1384857,54562.0,54561.0,0.00263]
["bitfinex","BTCUSD",1725692538705,0.001,54562.0,54561.0,0.22618102]
["bitfinex","BTCUSD",1725692539120,0.05598554,54562.0,54561.0,0.22618102]
["bitfinex","BTCUSD",1725692539770,0.05498554,54562.0,54561.0,0.21283]
["bitfinex","BTCUSD",1725692539988,0.08248163,54563.0,54562.0,0.01]
["bitfinex","BTCUSD",1725692540849,0.10997551,54563.0,54562.0,0.009]
["bitfinex","BTCUSD",1725692541080,0.10997551,54563.0,54561.0,0.20883]
["bitfinex","BTCUSD",1725692541317,0.10997551,54563.0,54562.0,0.009]
["bitfinex","BTCUSD",1725692541800,0.10997551,54563.0,54562.0,0.011]
["bitfinex","BTCUSD",1725692542048,0.1374857,54563.0,54562.0,0.011]
["bitfinex","BTCUSD",1725692542270,0.0038,54567.0,54562.0,0.011]
["bitfinex","BTCUSD",1725692542681,0.16501013,54568.0,54562.0,0.011]
["bitfinex","BTCUSD",1725692542893,0.16501013,54568.0,54562.0,0.009]
["bitfinex","BTCUSD",1725692543325,0.16498554,54568.0,54562.0,0.011]
["bitfinex","BTCUSD",1725692543684,0.16498554,54568.0,54562.0,0.009]
["bitfinex","BTCUSD",1725692544111,0.17298554,54568.0,54562.0,0.01]
["bitfinex","BTCUSD",1725692545313,0.16798554,54568.0,54562.0,0.01]
["bitfinex","BTCUSD",1725692545556,0.16798554,54568.0,54562.0,0.001]
["bitfinex","BTCUSD",1725692545800,0.00706183,54566.0,54562.0,0.001]
["bitfinex","BTCUSD",1725692545995,0.00506183,54566.0,54562.0,0.001]
["bitfinex","BTCUSD",1725692546416,0.0048,54564.0,54562.0,0.001]
["bitfinex","BTCUSD",1725692546641,0.00986183,54564.0,54562.0,0.001]
["bitfinex","BTCUSD",1725692546873,0.01186183,54564.0,54561.0,0.00163]
["bitfinex","BTCUSD",1725692547114,0.00886183,54563.0,54561.0,0.00163]
["bitfinex","BTCUSD",1725692548462,0.01086183,54563.0,54561.0,0.00163]
["bitfinex","BTCUSD",1725692548674,0.00886183,54563.0,54561.0,0.00163]
["bitfinex","BTCUSD",1725692549099,0.00506183,54562.0,54561.0,0.00163]
["bitfinex","BTCUSD",1725692549319,0.00706183,54562.0,54561.0,0.00163]
["bitfinex","BTCUSD",1725692550175,0.00506183,54562.0,54561.0,0.00163]
["bitfinex","BTCUSD",1725692550614,0.00706183,54562.0,54561.0,0.00163]
["bitfinex","BTCUSD",1725692551043,0.01706183,54562.0,54561.0,0.00163]
["bitfinex","BTCUSD",1725692553534,0.00706183,54562.0,54561.0,0.00163]
["bitfinex","BTCUSD",1725692553994,0.01606183,54562.0,54561.0,0.00163]
["bitfinex","BTCUSD",1725692554439,0.00706183,54562.0,54561.0,0.00163]
["bitfinex","BTCUSD",1725692554857,0.01706183,54562.0,54561.0,0.00163]
["bitfinex","BTCUSD",1725692555107,0.01706183,54562.0,54548.0,0.46519]
["bitfinex","BTCUSD",1725692555108,0.0038,54553.0,54548.0,0.46519]
["bitfinex","BTCUSD",1725692555317,0.00358715,54560.0,54551.0,0.55430836]
["bitfinex","BTCUSD",1725692555318,0.16489395,54556.0,54551.0,0.55430836]
["bitfinex","BTCUSD",1725692555544,0.00358715,54560.0,54552.0,0.1938]
["bitfinex","BTCUSD",1725692555545,0.16995578,54557.0,54552.0,0.1938]
["bitfinex","BTCUSD",1725692555761,0.00506183,54557.0,54552.0,0.1938]
["bitfinex","BTCUSD",1725692555994,0.00506183,54557.0,54552.0,0.1071]
["bitfinex","BTCUSD",1725692555995,0.00706183,54557.0,54552.0,0.1071]
["bitfinex","BTCUSD",1725692556219,0.16489395,54556.0,54552.0,0.1071]
["bitfinex","BTCUSD",1725692556444,0.16489395,54555.0,54552.0,0.1071]
["bitfinex","BTCUSD",1725692556661,0.00706183,54557.0,54552.0,0.1071]
["bitfinex","BTCUSD",1725692556662,0.17195578,54557.0,54552.0,0.1071]
["bitfinex","BTCUSD",1725692556883,0.00506183,54550.0,54544.0,0.0867]
["bitfinex","BTCUSD",1725692557101,0.002,54547.0,54543.0,0.1071]
["bitfinex","BTCUSD",1725692557382,0.00506183,54541.0,54536.0,0.1071]
["bitfinex","BTCUSD",1725692557591,0.00886183,54539.0,54530.0,0.1071]
["bitfinex","BTCUSD",1725692557814,0.0824224,54531.0,54530.0,0.1071]
["bitfinex","BTCUSD",1725692558026,0.10989654,54531.0,54530.0,0.1071]
["bitfinex","BTCUSD",1725692558256,0.08237169,54531.0,54530.0,0.1071]
["bitfinex","BTCUSD",1725692558469,0.10989654,54532.0,54530.0,0.1071]
["bitfinex","BTCUSD",1725692558680,0.002,54533.0,54529.0,0.00163]
["bitfinex","BTCUSD",1725692559143,0.13729331,54531.0,54529.0,0.00163]
["bitfinex","BTCUSD",1725692559570,0.02877164,54532.0,54529.0,0.00163]
["bitfinex","BTCUSD",1725692559571,0.10974948,54530.0,54529.0,0.00163]
["bitfinex","BTCUSD",1725692559788,0.10975403,54530.0,54529.0,0.00163]
["bitfinex","BTCUSD",1725692560002,0.08231109,54531.0,54529.0,0.00163]
["bitfinex","BTCUSD",1725692560473,0.05484168,54530.0,54529.0,0.00163]
["bitfinex","BTCUSD",1725692560670,0.08231109,54531.0,54529.0,0.00163]
["bitfinex","BTCUSD",1725692560671,0.06484167,54531.0,54529.0,0.00163]
["bitfinex","BTCUSD",1725692560916,0.01,54531.0,54529.0,0.00163]
["bitfinex","BTCUSD",1725692561132,0.08361331,54532.0,54529.0,0.00163]
["bitfinex","BTCUSD",1725692561339,0.05484167,54531.0,54529.0,0.00163]
["bitfinex","BTCUSD",1725692561547,0.06284167,54531.0,54529.0,0.00163]
["bitfinex","BTCUSD",1725692562181,0.13929331,54536.0,54529.0,0.00163]
["bitfinex","BTCUSD",1725692562182,0.05481323,54534.0,54529.0,0.00163]
["bitfinex","BTCUSD",1725692562403,0.02877037,54531.0,54529.0,0.00163]
["bitfinex","BTCUSD",1725692562619,0.05481323,54534.0,54529.0,0.00163]
["bitfinex","BTCUSD",1725692562834,0.08221984,54537.0,54529.0,0.00163]
["bitfinex","BTCUSD",1725692562835,0.07716924,54535.0,54529.0,0.00163]
["bitfinex","BTCUSD",1725692563271,0.007,54531.0,54530.0,0.1938]
["bitfinex","BTCUSD",1725692563927,0.05581323,54538.0,54530.0,0.1938]
["bitfinex","BTCUSD",1725692564148,0.01,54535.0,54530.0,0.1938]
["bitfinex","BTCUSD",1725692564589,0.001,54538.0,54530.0,0.1938]
["bitfinex","BTCUSD",1725692565057,0.005,54531.0,54530.0,0.1938]
["bitfinex","BTCUSD",1725692565708,0.03376918,54531.0,54530.0,0.1938]
["bitfinex","BTCUSD",1725692565938,0.005,54531.0,54530.0,0.1938]
["bitfinex","BTCUSD",1725692566168,0.00706183,54537.0,54530.0,0.1938]
["bitfinex","BTCUSD",1725692566388,0.02592486,54538.0,54530.0,0.1938]
["bitfinex","BTCUSD",1725692566389,0.02333771,54538.0,54530.0,0.1938]
["bitfinex","BTCUSD",1725692566647,0.00506183,54537.0,54530.0,0.1938]
["bitfinex","BTCUSD",1725692566851,0.03533771,54538.0,54531.0,0.1071]
["bitfinex","BTCUSD",1725692567028,0.02333771,54538.0,54532.0,0.0867]
["bitfinex","BTCUSD",1725692567278,0.00764898,54539.0,54532.0,0.0867]
["bitfinex","BTCUSD",1725692567279,0.00506183,54539.0,54532.0,0.0867]
["bitfinex","BTCUSD",1725692567510,0.014,54537.0,54532.0,0.0867]
["bitfinex","BTCUSD",1725692567722,0.014,54537.0,54531.0,0.1071]
["bitfinex","BTCUSD",1725692568162,0.001,54538.0,54531.0,0.1071]
["bitfinex","BTCUSD",1725692569322,0.02876891,54537.0,54531.0,0.1071]
["bitfinex","BTCUSD",1725692570177,0.02876891,54537.0,54532.0,0.001]
["bitfinex","BTCUSD",1725692570608,0.02876891,54537.0,54533.0,0.0892]
["bitfinex","BTCUSD",1725692571478,0.03976891,54537.0,54534.0,0.1159]
["bitfinex","BTCUSD",1725692571915,0.02876891,54537.0,54534.0,0.1159]
["bitfinex","BTCUSD",1725692572141,0.03383074,54537.0,54531.0,0.11753]
["bitfinex","BTCUSD",1725692572366,0.00506183,54532.0,54531.0,0.00163]
["bitfinex","BTCUSD",1725692573332,0.00706183,54532.0,54531.0,0.00163]
["bitfinex","BTCUSD",1725692574005,0.05470399,54536.0,54529.0,0.00163]
["bitfinex","BTCUSD",1725692574006,0.002,54530.0,54529.0,0.00163]
["bitfinex","BTCUSD",1725692574252,0.0059,54530.0,54529.0,0.00163]
["bitfinex","BTCUSD",1725692574430,0.00864898,54521.0,54520.0,0.00163]
["bitfinex","BTCUSD",1725692574694,0.00506183,54518.0,54512.0,0.1159]
["bitfinex","BTCUSD",1725692575135,0.00506183,54517.0,54512.0,0.1159]
["bitfinex","BTCUSD",1725692575354,0.03384202,54517.0,54512.0,0.1159]
["bitfinex","BTCUSD",1725692575779,0.03840016,54516.0,54512.0,0.1159]
["bitfinex","BTCUSD",1725692576215,0.06718069,54516.0,54512.0,0.1159]
["bitfinex","BTCUSD",1725692576458,0.00706183,54512.0,54508.0,0.1159]
["bitfinex","BTCUSD",1725692576681,0.00506183,54512.0,54506.0,0.00163]
["bitfinex","BTCUSD",1725692576916,0.00506183,54511.0,54506.0,0.00163]
["bitfinex","BTCUSD",1725692577360,0.04346199,54511.0,54506.0,0.00163]
["bitfinex","BTCUSD",1725692577577,0.00506183,54511.0,54506.0,0.00163]
["bitfinex","BTCUSD",1725692577795,0.03995981,54510.0,54506.0,0.00163]
["bitfinex","BTCUSD",1725692578008,0.00506183,54511.0,54506.0,0.00163]
["bitfinex","BTCUSD",1725692578447,0.01206183,54511.0,54506.0,0.00163]
["bitfinex","BTCUSD",1725692578657,0.04084459,54511.0,54506.0,0.00163]
["bitfinex","BTCUSD",1725692579314,0.06356442,54511.0,54506.0,0.00163]
["bitfinex","BTCUSD",1725692579500,0.05656442,54511.0,54506.0,0.00163]
["bitfinex","BTCUSD",1725692580007,0.007,54510.0,54506.0,0.00163]
["bitfinex","BTCUSD",1725692580453,0.05656442,54511.0,54506.0,0.00163]
["bitfinex","BTCUSD",1725692581332,0.03778276,54511.0,54506.0,0.00163]
["bitfinex","BTCUSD",1725692581550,0.03778276,54511.0,54508.0,0.1159]
["bitfinex","BTCUSD",1725692582439,0.03778276,54511.0,54509.0,0.0892]
["bitfinex","BTCUSD",1725692582660,0.02878276,54511.0,54509.0,0.0892]
["bitfinex","BTCUSD",1725692582863,0.03678276,54511.0,54509.0,0.0892]
["bitfinex","BTCUSD",1725692583358,0.008,54511.0,54509.0,0.0892]
["bitfinex","BTCUSD",1725692583576,0.02255178,54514.0,54509.0,0.0892]
["bitfinex","BTCUSD",1725692583795,0.007,54511.0,54509.0,0.0892]
["bitfinex","BTCUSD",1725692584226,0.00506183,54517.0,54509.0,0.0892]
["bitfinex","BTCUSD",1725692584446,0.000815,54514.0,54509.0,0.0892]
["bitfinex","BTCUSD",1725692584709,0.007,54511.0,54509.0,0.0892]
["bitfinex","BTCUSD",1725692585342,0.007,54511.0,54509.0,0.089384]
["bitfinex","BTCUSD",1725692586025,0.000815,54514.0,54509.0,0.089384]
["bitfinex","BTCUSD",1725692586242,0.003,54511.0,54509.0,0.089384]
["bitfinex","BTCUSD",1725692586686,0.003,54511.0,54510.0,0.1159]
["bitfinex","BTCUSD",1725692586911,0.02877675,54513.0,54510.0,0.1159]
["bitfinex","BTCUSD",1725692587129,0.02877675,54513.0,54511.0,0.0892]
["bitfinex","BTCUSD",1725692587349,0.02877675,54513.0,54512.0,0.1159]
["bitfinex","BTCUSD",1725692587792,0.02877675,54513.0,54512.0,0.2051]
["bitfinex","BTCUSD",1725692588420,0.02877675,54513.0,54512.0,0.21003817]
["bitfinex","BTCUSD",1725692589173,0.02877675,54513.0,54512.0,0.22645102]
["bitfinex","BTCUSD",1725692589966,0.03377675,54513.0,54512.0,0.22645102]
["bitfinex","BTCUSD",1725692590163,0.005,54513.0,54512.0,0.22645102]
["bitfinex","BTCUSD",1725692590387,0.000815,54514.0,54513.0,0.22061285]
["bitfinex","BTCUSD",1725692591250,0.000815,54514.0,54513.0,0.21561285]
["bitfinex","BTCUSD",1725692591917,0.000815,54514.0,54513.0,0.2082]
["bitfinex","BTCUSD",1725692592616,0.02958832,54514.0,54513.0,0.2082]
["bitfinex","BTCUSD",1725692593041,0.03058832,54514.0,54513.0,0.2082]
["bitfinex","BTCUSD",1725692593473,0.05472375,54533.0,54514.0,0.01]
["bitfinex","BTCUSD",1725692593684,0.023,54532.0,54514.0,0.01]
["bitfinex","BTCUSD",1725692594322,0.05912375,54531.0,54514.0,0.01]
["bitfinex","BTCUSD",1725692594533,0.0044,54531.0,54514.0,0.01]
["bitfinex","BTCUSD",1725692595219,0.05912375,54531.0,54514.0,0.01]
["bitfinex","BTCUSD",1725692595430,0.07697533,54531.0,54514.0,0.01]
["bitfinex","BTCUSD",1725692595647,0.05915439,54531.0,54514.0,0.01]
["bitfinex","BTCUSD",1725692595870,0.05475439,54531.0,54514.0,0.01]
["bitfinex","BTCUSD",1725692596088,0.05556939,54531.0,54515.0,0.0878]
["bitfinex","BTCUSD",1725692596321,0.05475439,54530.0,54515.0,0.0878]
["bitfinex","BTCUSD",1725692596533,0.05475439,54530.0,54516.0,0.1164]
["bitfinex","BTCUSD",1725692596750,0.02877253,54528.0,54516.0,0.1164]
["bitfinex","BTCUSD",1725692598278,0.08352692,54528.0,54516.0,0.1164]
["bitfinex","BTCUSD",1725692599222,0.05475439,54526.0,54516.0,0.1164]
["bitfinex","BTCUSD",1725692599492,0.014,54530.0,54518.0,0.1164]
["bitfinex","BTCUSD",1725692599493,0.05485396,54527.0,54518.0,0.1164]
["bitfinex","BTCUSD",1725692599964,0.05485396,54530.0,54518.0,0.1164]
["bitfinex","BTCUSD",1725692600228,0.014,54528.0,54518.0,0.1164]
["bitfinex","BTCUSD",1725692600472,0.014,54528.0,54519.0,0.0878]
["bitfinex","BTCUSD",1725692600473,0.06888264,54528.0,54519.0,0.0878]
["bitfinex","BTCUSD",1725692600689,0.05488264,54528.0,54520.0,0.1164]
["bitfinex","BTCUSD",1725692600913,0.013,54527.0,54520.0,0.1164]
["bitfinex","BTCUSD",1725692601146,0.013,54527.0,54521.0,0.0878]
["bitfinex","BTCUSD",1725692601391,0.05488264,54529.0,54523.0,0.0878]
["bitfinex","BTCUSD",1725692601624,0.05488264,54530.0,54524.0,0.1164]
["bitfinex","BTCUSD",1725692601861,0.014,54528.0,54524.0,0.1164]
["bitfinex","BTCUSD",1725692602322,0.06888264,54528.0,54524.0,0.1164]
["bitfinex","BTCUSD",1725692603023,0.05488264,54528.0,54524.0,0.1164]
["bitfinex","BTCUSD",1725692603266,0.02751787,54532.0,54524.0,0.1164]
["bitfinex","BTCUSD",1725692603267,0.05488264,54527.0,54524.0,0.1164]
["bitfinex","BTCUSD",1725692603492,0.05688264,54527.0,54524.0,0.1164]
["bitfinex","BTCUSD",1725692603913,0.05488264,54527.0,54524.0,0.1164]
["bitfinex","BTCUSD",1725692604348,0.08232396,54529.0,54524.0,0.1164]
["bitfinex","BTCUSD",1725692604349,0.05488264,54526.0,54524.0,0.1164]
["bitfinex","BTCUSD",1725692605283,0.02751787,54532.0,54524.0,0.1164]
["bitfinex","BTCUSD",1725692605468,0.05496225,54525.0,54524.0,0.1164]
["bitfinex","BTCUSD",1725692605937,0.05496225,54525.0,54510.0,0.1164]
["bitfinex","BTCUSD",1725692605938,0.01374056,54525.0,54510.0,0.1164]
["bitfinex","BTCUSD",1725692606161,0.05497523,54513.0,54510.0,0.1164]
["bitfinex","BTCUSD",1725692606377,0.05497523,54512.0,54510.0,0.1164]
["bitfinex","BTCUSD",1725692606846,0.08246285,54514.0,54510.0,0.1164]
["bitfinex","BTCUSD",1725692606847,0.0549761,54511.0,54510.0,0.1164]
["bitfinex","BTCUSD",1725692607284,0.08246416,54513.0,54510.0,0.1164]
["bitfinex","BTCUSD",1725692607732,0.08246416,54513.0,54510.0,0.11803]
["bitfinex","BTCUSD",1725692608177,0.08246416,54512.0,54510.0,0.11803]
["bitfinex","BTCUSD",1725692608615,0.08246416,54511.0,54509.0,0.000184]
["bitfinex","BTCUSD",1725692609305,0.08246416,54510.0,54509.0,0.000184]
["bitfinex","BTCUSD",1725692609569,0.02878199,54512.0,54509.0,0.000184]
["bitfinex","BTCUSD",1725692610229,0.002,54511.0,54509.0,0.000184]
["bitfinex","BTCUSD",1725692610892,0.02878199,54512.0,54509.0,0.000184]
["bitfinex","BTCUSD",1725692611116,0.03878199,54512.0,54509.0,0.000184]
["bitfinex","BTCUSD",1725692612474,0.05556407,54512.0,54509.0,0.000184]
["bitfinex","BTCUSD",1725692613106,0.01,54511.0,54509.0,0.000184]
["bitfinex","BTCUSD",1725692613588,0.05556407,54512.0,54509.0,0.000184]
["bitfinex","BTCUSD",1725692613800,0.06556407,54512.0,54509.0,0.000184]
["bitfinex","BTCUSD",1725692614481,0.05556407,54512.0,54509.0,0.000184]
["bitfinex","BTCUSD",1725692615797,0.008,54511.0,54509.0,0.000184]
["bitfinex","BTCUSD",1725692616225,0.05556407,54512.0,54509.0,0.000184]
["bitfinex","BTCUSD",1725692616434,0.06556407,54512.0,54509.0,0.000184]
["bitfinex","BTCUSD",1725692617077,0.05556407,54512.0,54509.0,0.000184]
["bitfinex","BTCUSD",1725692617296,0.009,54511.0,54509.0,0.000184]
["bitfinex","BTCUSD",1725692618640,0.16492832,54510.0,54509.0,0.000184]
["bitfinex","BTCUSD",1725692619305,0.16508454,54510.0,54509.0,0.000184]
["bitfinex","BTCUSD",1725692619525,0.05556407,54512.0,54509.0,0.000184]
["bitfinex","BTCUSD",1725692619751,0.16508454,54510.0,54506.0,0.00163]
["bitfinex","BTCUSD",1725692619967,0.17508454,54510.0,54506.0,0.00163]
["bitfinex","BTCUSD",1725692620214,0.17508454,54510.0,54500.0,4e-05]
["bitfinex","BTCUSD",1725692620215,0.01,54510.0,54500.0,4e-05]
["bitfinex","BTCUSD",1725692620426,0.13926407,54512.0,54500.0,4e-05]
["bitfinex","BTCUSD",1725692620427,0.24879865,54504.0,54500.0,4e-05]
["bitfinex","BTCUSD",1725692620674,0.16509865,54502.0,54500.0,4e-05]
["bitfinex","BTCUSD",1725692621112,0.19388562,54502.0,54500.0,4e-05]
["bitfinex","BTCUSD",1725692621326,0.1085,54501.0,54500.0,4e-05]
["bitfinex","BTCUSD",1725692621759,0.13728948,54501.0,54500.0,4e-05]
["bitfinex","BTCUSD",1725692623082,0.14828948,54501.0,54500.0,4e-05]
["bitfinex","BTCUSD",1725692623719,0.13728948,54501.0,54500.0,4e-05]
["bitfinex","BTCUSD",1725692624415,0.14928948,54501.0,54500.0,4e-05]
["bitfinex","BTCUSD",1725692624848,0.17632998,54501.0,54500.0,4e-05]
["bitfinex","BTCUSD",1725692625279,0.21573284,54501.0,54500.0,4e-05]
["bitfinex","BTCUSD",1725692625497,0.17632998,54501.0,54500.0,4e-05]
["bitfinex","BTCUSD",1725692625977,0.16432998,54501.0,54500.0,4e-05]
["bitfinex","BTCUSD",1725692626202,0.17732998,54501.0,54500.0,4e-05]
["bitfinex","BTCUSD",1725692626412,0.17732998,54501.0,54497.0,0.00163]
["bitfinex","BTCUSD",1725692626619,0.16432998,54501.0,54497.0,0.00163]
["bitfinex","BTCUSD",1725692626866,0.17832998,54501.0,54497.0,0.00163]
["bitfinex","BTCUSD",1725692627313,0.16432998,54501.0,54497.0,0.00163]
["bitfinex","BTCUSD",1725692627736,0.17832998,54501.0,54497.0,0.00163]
["bitfinex","BTCUSD",1725692629303,0.13725679,54498.0,54497.0,0.00163]
["bitfinex","BTCUSD",1725692630027,0.13725681,54498.0,54497.0,0.00163]
["bitfinex","BTCUSD",1725692630248,0.32903815,54501.0,54497.0,0.00163]
["bitfinex","BTCUSD",1725692630462,0.012,54498.0,54497.0,0.00163]
["bitfinex","BTCUSD",1725692631341,0.16432998,54501.0,54497.0,0.00163]
["bitfinex","BTCUSD",1725692631342,0.32903815,54501.0,54497.0,0.00163]
["bitfinex","BTCUSD",1725692631555,0.38120196,54501.0,54497.0,0.00163]
["bitfinex","BTCUSD",1725692631780,0.35241248,54501.0,54497.0,0.00163]
["bitfinex","BTCUSD",1725692631997,0.13720802,54498.0,54491.0,0.00163]
["bitfinex","BTCUSD",1725692632211,0.08232482,54494.0,54491.0,0.00163]
["bitfinex","BTCUSD",1725692632420,0.05487328,54492.0,54491.0,0.00163]
["bitfinex","BTCUSD",1725692633539,0.08232482,54495.0,54491.0,0.00163]
["bitfinex","BTCUSD",1725692633540,0.05487328,54493.0,54491.0,0.00163]
["bitfinex","BTCUSD",1725692633993,0.05487328,54493.0,54487.0,0.09273]
["bitfinex","BTCUSD",1725692633994,0.05987328,54492.0,54487.0,0.09273]
["bitfinex","BTCUSD",1725692634223,0.05486691,54491.0,54487.0,0.09273]
["bitfinex","BTCUSD",1725692634871,0.05486125,54490.0,54487.0,0.09273]
["bitfinex","BTCUSD",1725692635342,0.0548613,54491.0,54487.0,0.00163]
["bitfinex","BTCUSD",1725692635754,0.0548613,54490.0,54484.0,0.0786]
["bitfinex","BTCUSD",1725692636190,0.0548613,54491.0,54484.0,0.0786]
["bitfinex","BTCUSD",1725692636821,0.0548613,54488.0,54484.0,0.0786]
["bitfinex","BTCUSD",1725692637024,0.0548613,54487.0,54484.0,0.0786]
["bitfinex","BTCUSD",1725692637298,0.0548613,54486.0,54484.0,0.0786]
["bitfinex","BTCUSD",1725692637973,0.0548613,54486.0,54482.0,0.00163]
["bitfinex","BTCUSD",1725692639318,0.1056,54494.0,54482.0,0.00163]
["bitfinex","BTCUSD",1725692639319,0.0548613,54487.0,54482.0,0.00163]
["bitfinex","BTCUSD",1725692639751,0.007,54486.0,54485.0,0.00263]
["bitfinex","BTCUSD",1725692640209,0.05483904,54486.0,54485.0,0.00163]
["bitfinex","BTCUSD",1725692641174,0.05483904,54486.0,54479.0,0.1124]
["bitfinex","BTCUSD",1725692641175,0.11815068,54485.0,54471.0,0.46519]
["bitfinex","BTCUSD",1725692641401,0.05484908,54478.0,54474.0,0.55430836]
["bitfinex","BTCUSD",1725692641621,0.05484908,54478.0,54469.0,0.1124]
["bitfinex","BTCUSD",1725692641847,0.05484908,54477.0,54469.0,0.1124]
["bitfinex","BTCUSD",1725692642276,0.05484908,54478.0,54469.0,0.1124]
["bitfinex","BTCUSD",1725692642983,0.02880007,54476.0,54469.0,0.1124]
["bitfinex","BTCUSD",1725692643886,0.02880007,54476.0,54472.0,0.002]
["bitfinex","BTCUSD",1725692644103,0.01920155,54475.0,54474.0,0.0786]
["bitfinex","BTCUSD",1725692644395,0.05484908,54489.0,54481.0,0.012]
["bitfinex","BTCUSD",1725692644628,0.05484908,54489.0,54472.0,0.367156]
["bitfinex","BTCUSD",1725692644629,0.05484908,54499.0,54490.0,0.1124]
["bitfinex","BTCUSD",1725692644890,0.000816,54501.0,54491.0,0.0786]
["bitfinex","BTCUSD",1725692644891,0.01653331,54500.0,54491.0,0.0786]
["bitfinex","BTCUSD",1725692645114,0.05566508,54501.0,54491.0,0.0786]
["bitfinex","BTCUSD",1725692645340,0.05484908,54500.0,54491.0,0.0786]
["bitfinex","BTCUSD",1725692645788,0.05484908,54500.0,54491.0,0.0776]
["bitfinex","BTCUSD",1725692646486,0.05484908,54499.0,54491.0,0.0776]
["bitfinex","BTCUSD",1725692646728,0.05484908,54498.0,54491.0,0.0776]
["bitfinex","BTCUSD",1725692647379,0.05484908,54497.0,54490.0,0.1124]
["bitfinex","BTCUSD",1725692647595,0.13374908,54497.0,54490.0,0.1124]
["bitfinex","BTCUSD",1725692647806,0.1337304,54497.0,54490.0,0.1124]
["bitfinex","BTCUSD",1725692648270,0.0548304,54496.0,54490.0,0.1124]
["bitfinex","BTCUSD",1725692649437,0.0548304,54495.0,54490.0,0.1124]
["bitfinex","BTCUSD",1725692650375,0.0548304,54493.0,54490.0,0.1124]
["bitfinex","BTCUSD",1725692650602,0.0548304,54493.0,54486.0,0.1709]
["bitfinex","BTCUSD",1725692651072,0.02878929,54494.0,54486.0,0.1709]
["bitfinex","BTCUSD",1725692651073,0.0548304,54492.0,54486.0,0.1709]
["bitfinex","BTCUSD",1725692651527,0.0548304,54491.0,54486.0,0.1709]
["bitfinex","BTCUSD",1725692652009,0.0548304,54491.0,54453.0,1.3826]
["bitfinex","BTCUSD",1725692652010,0.10966081,54487.0,54477.0,0.0948]
["bitfinex","BTCUSD",1725692652251,0.05493603,54482.0,54478.0,0.0761]
["bitfinex","BTCUSD",1725692652506,0.05493603,54481.0,54478.0,0.0761]
["bitfinex","BTCUSD",1725692652747,0.02879414,54482.0,54478.0,0.0761]
["bitfinex","BTCUSD",1725692652962,0.05494362,54481.0,54478.0,0.0761]
["bitfinex","BTCUSD",1725692653883,0.05494362,54481.0,54477.0,0.0948]
["bitfinex","BTCUSD",1725692654099,0.05494362,54481.0,54476.0,0.0761]
["bitfinex","BTCUSD",1725692654100,0.05494362,54480.0,54476.0,0.0761]
["bitfinex","BTCUSD",1725692654332,0.08241543,54477.0,54473.0,0.1709]
["bitfinex","BTCUSD",1725692654564,0.05496091,54475.0,54473.0,0.1709]
["bitfinex","BTCUSD",1725692655274,0.05496091,54474.0,54473.0,0.1709]
["bitfinex","BTCUSD",1725692657361,0.05496403,54474.0,54473.0,0.1709]
["bitfinex","BTCUSD",1725692657573,0.08250121,54474.0,54473.0,0.1709]
["bitfinex","BTCUSD",1725692657800,0.02753718,54474.0,54473.0,0.1709]
["bitfinex","BTCUSD",1725692658031,0.08376031,54475.0,54473.0,0.1709]
["bitfinex","BTCUSD",1725692658257,0.05496403,54474.0,54473.0,0.1709]
["bitfinex","BTCUSD",1725692659336,0.05497225,54474.0,54473.0,0.1709]
["bitfinex","BTCUSD",1725692660048,0.05497225,54474.0,54469.0,0.002]
["bitfinex","BTCUSD",1725692660049,0.02879628,54475.0,54471.0,0.1809]
["bitfinex","BTCUSD",1725692660309,0.02879628,54475.0,54472.0,0.1709]
["bitfinex","BTCUSD",1725692660520,0.02879628,54475.0,54473.0,0.1709]
["bitfinex","BTCUSD",1725692660754,0.02879628,54475.0,54471.0,0.03]
["bitfinex","BTCUSD",1725692660991,0.02879628,54475.0,54473.0,0.1709]
["bitfinex","BTCUSD",1725692661194,0.02879628,54475.0,54473.0,0.1809]
["bitfinex","BTCUSD",1725692661407,0.02879628,54475.0,54474.0,0.1709]
["bitfinex","BTCUSD",1725692664995,0.02879628,54475.0,54474.0,0.1729]
["bitfinex","BTCUSD",1725692665228,0.08379631,54475.0,54474.0,0.1729]
["bitfinex","BTCUSD",1725692665899,0.02879628,54475.0,54474.0,0.1729]
["bitfinex","BTCUSD",1725692666354,0.11129633,54475.0,54474.0,0.1729]
["bitfinex","BTCUSD",1725692666779,0.08385938,54475.0,54474.0,0.1729]
["bitfinex","BTCUSD",1725692666995,0.08385938,54475.0,54474.0,0.1829]
["bitfinex","BTCUSD",1725692667656,0.08385938,54475.0,54474.0,0.386473]
["bitfinex","BTCUSD",1725692668136,0.02879628,54475.0,54474.0,0.386473]
["bitfinex","BTCUSD",1725692668783,0.02879628,54475.0,54474.0,0.2029]
["bitfinex","BTCUSD",1725692669243,0.02879628,54475.0,54474.0,0.386473]
["bitfinex","BTCUSD",1725692669470,0.02879628,54475.0,54474.0,0.2029]
["bitfinex","BTCUSD",1725692670355,0.08385938,54475.0,54474.0,0.2029]
["bitfinex","BTCUSD",1725692670806,0.08385938,54475.0,54474.0,0.386473]
["bitfinex","BTCUSD",1725692670807,0.02879628,54475.0,54474.0,0.386473]
["bitfinex","BTCUSD",1725692672115,0.02879628,54475.0,54474.0,0.75362]
["bitfinex","BTCUSD",1725692672793,0.02879628,54475.0,54474.0,1.120767]
["bitfinex","BTCUSD",1725692673430,0.02879628,54475.0,54474.0,1.487914]
["bitfinex","BTCUSD",1725692673657,0.02879628,54475.0,54474.0,1.510914]
["bitfinex","BTCUSD",1725692673886,0.02879628,54475.0,54474.0,1.487914]
["bitfinex","BTCUSD",1725692681627,0.02879628,54475.0,54474.0,0.2029]
["bitfinex","BTCUSD",1725692682553,0.02661186,54483.0,54482.0,0.01]
["bitfinex","BTCUSD",1725692682804,0.05505801,54483.0,54482.0,0.01]
["bitfinex","BTCUSD",1725692683029,0.08385018,54483.0,54482.0,0.01]
["bitfinex","BTCUSD",1725692684538,0.08385018,54483.0,54482.0,0.012]
["bitfinex","BTCUSD",1725692684998,0.08385018,54483.0,54482.0,0.01]
["bitfinex","BTCUSD",1725692685219,0.08385018,54483.0,54481.0,0.01]
["bitfinex","BTCUSD",1725692685450,0.05505801,54482.0,54477.0,0.012]
["bitfinex","BTCUSD",1725692685679,0.0550578,54481.0,54477.0,0.012]
["bitfinex","BTCUSD",1725692685909,0.0550578,54481.0,54479.0,0.01]
["bitfinex","BTCUSD",1725692686159,0.0550578,54481.0,54480.0,0.1912]
["bitfinex","BTCUSD",1725692686386,0.02879217,54483.0,54482.0,0.03]
["bitfinex","BTCUSD",1725692687797,0.05506232,54486.0,54482.0,0.03]
["bitfinex","BTCUSD",1725692688222,0.05506232,54485.0,54482.0,0.03]
["bitfinex","BTCUSD",1725692689543,0.02879137,54487.0,54482.0,0.03]
["bitfinex","BTCUSD",1725692689544,0.08385369,54487.0,54482.0,0.03]
["bitfinex","BTCUSD",1725692690014,0.02879137,54487.0,54486.0,0.580599]
["bitfinex","BTCUSD",1725692690252,0.02879137,54487.0,54486.0,0.762499]
["bitfinex","BTCUSD",1725692690939,0.02879137,54487.0,54486.0,0.395433]
["bitfinex","BTCUSD",1725692692431,0.02879137,54487.0,54486.0,0.762499]
["bitfinex","BTCUSD",1725692693710,0.02960737,54487.0,54486.0,0.762499]
["bitfinex","BTCUSD",1725692700358,0.02960737,54487.0,54486.0,1.129565]
["bitfinex","BTCUSD",1725692700987,0.02960737,54487.0,54486.0,0.762499]
["bitfinex","BTCUSD",1725692703643,0.02960737,54487.0,54486.0,1.129565]
["bitfinex","BTCUSD",1725692708731,0.02960737,54487.0,54486.0,1.496631]
["bitfinex","BTCUSD",1725692710248,0.02960737,54487.0,54485.0,0.01]
["bitfinex","BTCUSD",1725692710480,0.02960737,54487.0,54482.0,0.001632]
["bitfinex","BTCUSD",1725692710481,0.550629,54483.0,54482.0,0.001632]
["bitfinex","BTCUSD",1725692711141,1.00029757,54483.0,54482.0,0.001632]
["bitfinex","BTCUSD",1725692713375,0.1101101,54484.0,54479.0,0.01]
["bitfinex","BTCUSD",1725692713376,0.917767,54480.0,54479.0,0.01]
["bitfinex","BTCUSD",1725692714249,0.57945107,54480.0,54479.0,0.1095]
["bitfinex","BTCUSD",1725692714482,0.02879107,54480.0,54479.0,0.2123]
["bitfinex","BTCUSD",1725692716551,0.08386847,54480.0,54479.0,0.2123]
["bitfinex","BTCUSD",1725692716763,0.02879107,54480.0,54479.0,0.03]
["bitfinex","BTCUSD",1725692716984,0.08386847,54480.0,54479.0,0.032]
["bitfinex","BTCUSD",1725692717433,0.26742147,54480.0,54479.0,0.021632]
["bitfinex","BTCUSD",1725692717654,0.63452847,54480.0,54479.0,0.021632]
["bitfinex","BTCUSD",1725692717869,1.00163547,54480.0,54479.0,0.011632]
["bitfinex","BTCUSD",1725692718352,0.63452847,54480.0,54479.0,0.011632]
["bitfinex","BTCUSD",1725692719268,1.42381987,54480.0,54479.0,0.011632]
["bitfinex","BTCUSD",1725692719489,1.05671287,54480.0,54479.0,0.011632]
["bitfinex","BTCUSD",1725692719719,1.08425158,54480.0,54479.0,0.011632]
["bitfinex","BTCUSD",1725692720363,0.94655807,54480.0,54479.0,0.011632]
["bitfinex","BTCUSD",1725692721697,0.9729245,54480.0,54479.0,0.011632]
["bitfinex","BTCUSD",1725692723203,1.3400315,54480.0,54479.0,0.011632]
["bitfinex","BTCUSD",1725692724715,1.3400315,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725692727379,1.45016143,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725692728459,1.4674316,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725692729088,1.35730167,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725692729296,1.45014246,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725692729524,1.3400315,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725692729745,1.45014248,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725692730198,0.13773468,54480.0,54479.0,0.201632]
["bitfinex","BTCUSD",1725692730448,0.02879107,54480.0,54479.0,0.223632]
["bitfinex","BTCUSD",1725692731542,0.02879107,54480.0,54479.0,0.23702924]
["bitfinex","BTCUSD",1725692731760,0.39589807,54480.0,54479.0,0.22502924]
["bitfinex","BTCUSD",1725692731970,0.39589807,54480.0,54479.0,0.22702924]
["bitfinex","BTCUSD",1725692732870,0.39589807,54480.0,54479.0,0.21702924]
["bitfinex","BTCUSD",1725692733313,0.57945107,54480.0,54479.0,0.21702924]
["bitfinex","BTCUSD",1725692733573,0.57945107,54480.0,54479.0,0.203632]
["bitfinex","BTCUSD",1725692734019,0.5986762,54480.0,54479.0,0.203632]
["bitfinex","BTCUSD",1725692737002,0.9657832,54480.0,54479.0,0.013632]
["bitfinex","BTCUSD",1725692740331,0.99324082,54480.0,54479.0,0.011632]
["bitfinex","BTCUSD",1725692740542,1.0482903,54480.0,54479.0,0.013632]
["bitfinex","BTCUSD",1725692740756,1.0482979,54480.0,54479.0,0.013632]
["bitfinex","BTCUSD",1725692741254,1.33155675,54480.0,54479.0,0.011632]
["bitfinex","BTCUSD",1725692741487,1.07381264,54480.0,54479.0,0.011632]
["bitfinex","BTCUSD",1725692741698,1.25736564,54480.0,54479.0,0.011632]
["bitfinex","BTCUSD",1725692742151,1.33776564,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725692742789,1.39282272,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725692743646,1.33776564,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725692744896,1.37731512,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725692747615,1.29691512,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725692747841,1.25736564,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725692748073,1.25736564,54480.0,54479.0,0.109532]
["bitfinex","BTCUSD",1725692749681,1.25736564,54480.0,54479.0,0.188832]
["bitfinex","BTCUSD",1725692750349,1.33995127,54480.0,54479.0,0.188832]
["bitfinex","BTCUSD",1725692750788,1.25736564,54480.0,54479.0,0.188832]
["bitfinex","BTCUSD",1725692751229,1.34000963,54480.0,54479.0,0.188832]
["bitfinex","BTCUSD",1725692751661,1.25736564,54480.0,54479.0,0.188832]
["bitfinex","BTCUSD",1725692752508,1.39510563,54480.0,54479.0,0.080932]
["bitfinex","BTCUSD",1725692753370,1.39592163,54480.0,54479.0,0.080932]
["bitfinex","BTCUSD",1725692753847,1.39592163,54480.0,54479.0,0.082932]
["bitfinex","BTCUSD",1725692754333,0.000816,54480.0,54479.0,0.213532]
["bitfinex","BTCUSD",1725692754744,0.000816,54480.0,54479.0,0.22698674]
["bitfinex","BTCUSD",1725692764708,0.000816,54480.0,54479.0,0.01508674]
["bitfinex","BTCUSD",1725692764709,1.28569,54480.0,54479.0,0.01508674]
["bitfinex","BTCUSD",1725692764928,1.05636475,54480.0,54479.0,0.01508674]
["bitfinex","BTCUSD",1725692765164,1.28569,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725692765393,0.918583,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725692765626,1.3144825,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725692765840,1.45228429,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725692766066,1.08517729,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725692766928,1.45228429,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725692767774,1.47961195,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725692770008,1.34181016,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725692770918,1.70891716,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725692773097,1.34181016,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725692773306,1.34181016,54480.0,54479.0,0.003632]
["bitfinex","BTCUSD",1725692773307,1.47960809,54480.0,54479.0,0.003632]
["bitfinex","BTCUSD",1725692773512,1.47960809,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725692774174,1.84671509,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725692775301,1.84671509,54480.0,54479.0,0.013632]
["bitfinex","BTCUSD",1725692775302,0.60759616,54480.0,54479.0,0.013632]
["bitfinex","BTCUSD",1725692775553,0.5802685,54480.0,54479.0,0.210932]
["bitfinex","BTCUSD",1725692775785,1.42471149,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725692776005,1.6815895,54480.0,54479.0,0.02407685]
["bitfinex","BTCUSD",1725692776222,1.6815895,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725692776223,1.81938743,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725692776842,1.45228043,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725692777297,1.81938743,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725692777514,1.3144825,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725692778360,1.47900845,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725692778843,1.84611545,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725692779284,1.47900845,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725692780848,1.04179165,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725692781066,1.07058822,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725692781492,1.25414122,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725692781923,1.62124822,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725692782584,1.66072867,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725692782794,1.84002867,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725692783220,2.20713567,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725692783660,1.84102867,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725692784091,1.80054822,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725692784304,1.652161,54474.0,54473.0,0.001632]
["bitfinex","BTCUSD",1725692784520,1.731161,54474.0,54473.0,0.001632]
["bitfinex","BTCUSD",1725692785015,1.75996231,54474.0,54473.0,0.001632]
["bitfinex","BTCUSD",1725692786984,1.76396231,54474.0,54473.0,0.001632]
["bitfinex","BTCUSD",1725692787406,1.75996231,54474.0,54473.0,0.001632]
["bitfinex","BTCUSD",1725692787623,1.76496231,54474.0,54473.0,0.001632]
["bitfinex","BTCUSD",1725692788486,1.87511558,54474.0,54473.0,0.001632]
["bitfinex","BTCUSD",1725692789350,1.76496231,54474.0,54473.0,0.001632]
["bitfinex","BTCUSD",1725692789565,1.97980198,54474.0,54473.0,0.001632]
["bitfinex","BTCUSD",1725692789816,1.86966231,54474.0,54473.0,0.001632]
["bitfinex","BTCUSD",1725692790268,2.00642595,54474.0,54473.0,0.001632]
["bitfinex","BTCUSD",1725692790918,1.89628638,54474.0,54473.0,0.001632]
["bitfinex","BTCUSD",1725692791399,1.91551151,54474.0,54473.0,0.001632]
["bitfinex","BTCUSD",1725692791624,2.05315503,54474.0,54473.0,0.001632]
["bitfinex","BTCUSD",1725692791842,1.91551151,54474.0,54473.0,0.001632]
["bitfinex","BTCUSD",1725692792066,2.05315494,54474.0,54473.0,0.001632]
["bitfinex","BTCUSD",1725692792294,2.28265851,54474.0,54473.0,0.001632]
["bitfinex","BTCUSD",1725692792542,2.32220094,54474.0,54473.0,0.001632]
["bitfinex","BTCUSD",1725692792781,1.285298,54462.0,54461.0,0.54669]
["bitfinex","BTCUSD",1725692793013,1.285298,54462.0,54457.0,0.02364]
["bitfinex","BTCUSD",1725692793014,0.0550541,54462.0,54458.0,0.0915]
["bitfinex","BTCUSD",1725692793255,1.285368,54459.0,54458.0,0.0915]
["bitfinex","BTCUSD",1725692793480,1.285368,54459.0,54458.0,0.1115]
["bitfinex","BTCUSD",1725692794820,1.286368,54459.0,54458.0,0.1115]
["bitfinex","BTCUSD",1725692795535,1.287368,54459.0,54458.0,0.1115]
["bitfinex","BTCUSD",1725692796186,1.287303,54459.0,54458.0,0.1115]
["bitfinex","BTCUSD",1725692796398,1.28675227,54459.0,54458.0,0.1115]
["bitfinex","BTCUSD",1725692797274,1.28475227,54459.0,54458.0,0.1115]
["bitfinex","BTCUSD",1725692797498,1.31283697,54459.0,54458.0,0.1115]
["bitfinex","BTCUSD",1725692797968,1.31183697,54459.0,54458.0,0.1115]
["bitfinex","BTCUSD",1725692798192,1.31283697,54459.0,54458.0,0.1115]
["bitfinex","BTCUSD",1725692798409,1.31183697,54459.0,54458.0,0.1115]
["bitfinex","BTCUSD",1725692798669,1.31183697,54459.0,54458.0,0.1135]
["bitfinex","BTCUSD",1725692800458,1.31183697,54459.0,54458.0,0.11513]
["bitfinex","BTCUSD",1725692801980,1.31183697,54459.0,54458.0,0.11313]
["bitfinex","BTCUSD",1725692802195,1.3124527,54459.0,54458.0,0.11313]
["bitfinex","BTCUSD",1725692803686,1.3134527,54459.0,54458.0,0.11313]
["bitfinex","BTCUSD",1725692806883,1.3134527,54459.0,54458.0,0.11513]
["bitfinex","BTCUSD",1725692812282,1.34225436,54459.0,54458.0,0.11513]
["bitfinex","BTCUSD",1725692814289,0.02980166,54459.0,54458.0,0.21393]
["bitfinex","BTCUSD",1725692814527,0.21342566,54459.0,54458.0,0.22646112]
["bitfinex","BTCUSD",1725692814743,0.58067366,54459.0,54458.0,0.22646112]
["bitfinex","BTCUSD",1725692814975,0.58067366,54459.0,54458.0,0.21393]
["bitfinex","BTCUSD",1725692814976,0.21342566,54459.0,54458.0,0.21393]
["bitfinex","BTCUSD",1725692816525,0.21242566,54459.0,54458.0,0.21393]
["bitfinex","BTCUSD",1725692816784,0.02980166,54459.0,54458.0,0.21893]
["bitfinex","BTCUSD",1725692817242,0.21342566,54459.0,54458.0,0.23146112]
["bitfinex","BTCUSD",1725692818622,0.58067366,54459.0,54458.0,0.23146112]
["bitfinex","BTCUSD",1725692818837,0.58067366,54459.0,54458.0,0.21893]
["bitfinex","BTCUSD",1725692820423,0.02980166,54459.0,54458.0,0.21893]
["bitfinex","BTCUSD",1725692820673,0.21342566,54459.0,54458.0,0.23144633]
["bitfinex","BTCUSD",1725692821129,0.02980166,54459.0,54458.0,0.23144633]
["bitfinex","BTCUSD",1725692821561,0.184624,54459.0,54458.0,0.23144633]
["bitfinex","BTCUSD",1725692823305,0.001,54459.0,54458.0,0.23144633]
["bitfinex","BTCUSD",1725692823525,0.001,54459.0,54458.0,0.23511817]
["bitfinex","BTCUSD",1725692823749,0.001,54459.0,54458.0,0.36018051]
["bitfinex","BTCUSD",1725692823966,0.001816,54459.0,54458.0,0.54380751]
["bitfinex","BTCUSD",1725692824184,0.000815,54474.0,54473.0,0.2165]
["bitfinex","BTCUSD",1725692824639,0.000815,54474.0,54473.0,0.22900809]
["bitfinex","BTCUSD",1725692824866,0.000815,54474.0,54473.0,0.22800809]
["bitfinex","BTCUSD",1725692826466,0.001815,54474.0,54473.0,0.23800809]
["bitfinex","BTCUSD",1725692828395,0.185388,54474.0,54473.0,0.23800809]
["bitfinex","BTCUSD",1725692828622,0.552535,54474.0,54473.0,0.23800809]
["bitfinex","BTCUSD",1725692828821,0.95844108,54474.0,54473.0,0.2255]
["bitfinex","BTCUSD",1725692829267,0.59129408,54474.0,54473.0,0.2255]
["bitfinex","BTCUSD",1725692831554,0.58132547,54474.0,54473.0,0.2255]
["bitfinex","BTCUSD",1725692832026,0.58132547,54474.0,54473.0,0.23800809]
["bitfinex","BTCUSD",1725692832027,0.03060547,54474.0,54473.0,0.23800809]
["bitfinex","BTCUSD",1725692832518,0.21417847,54474.0,54473.0,0.23800809]
["bitfinex","BTCUSD",1725692833646,0.21417847,54474.0,54473.0,0.23341867]
["bitfinex","BTCUSD",1725692834365,0.21417847,54474.0,54473.0,0.22091058]
["bitfinex","BTCUSD",1725692837774,0.03060547,54474.0,54473.0,0.22091058]
["bitfinex","BTCUSD",1725692838010,0.03060547,54474.0,54473.0,0.23336354]
["bitfinex","BTCUSD",1725692838652,0.21417847,54474.0,54473.0,0.23336354]
["bitfinex","BTCUSD",1725692840431,0.03060547,54474.0,54473.0,0.23336354]
["bitfinex","BTCUSD",1725692843347,0.03060547,54474.0,54473.0,0.44758149]
["bitfinex","BTCUSD",1725692843580,0.03060547,54474.0,54473.0,0.25636354]
["bitfinex","BTCUSD",1725692843581,0.001815,54474.0,54473.0,0.25636354]
["bitfinex","BTCUSD",1725692843803,0.001815,54474.0,54473.0,0.26003396]
["bitfinex","BTCUSD",1725692844027,0.001815,54474.0,54473.0,0.27003396]
["bitfinex","BTCUSD",1725692844275,0.000815,54474.0,54473.0,0.44361096]
["bitfinex","BTCUSD",1725692844704,0.000815,54474.0,54473.0,0.26203396]
["bitfinex","BTCUSD",1725692845228,0.000815,54474.0,54473.0,0.26003396]
["bitfinex","BTCUSD",1725692846342,0.02959903,54474.0,54473.0,0.26003396]
["bitfinex","BTCUSD",1725692846821,0.02959903,54474.0,54473.0,0.27403396]
["bitfinex","BTCUSD",1725692847046,0.02959903,54474.0,54473.0,0.26003396]
["bitfinex","BTCUSD",1725692847269,0.11017628,54503.0,54473.0,0.26003396]
["bitfinex","BTCUSD",1725692847270,0.367057,54488.0,54473.0,0.08953396]
["bitfinex","BTCUSD",1725692847514,0.367057,54488.0,54487.0,0.02]
["bitfinex","BTCUSD",1725692847941,0.550583,54488.0,54487.0,0.02]
["bitfinex","BTCUSD",1725692848166,0.02878274,54488.0,54487.0,0.02641058]
["bitfinex","BTCUSD",1725692848405,0.02878274,54488.0,54487.0,0.03881051]
["bitfinex","BTCUSD",1725692850251,0.02878274,54488.0,54487.0,0.04681051]
["bitfinex","BTCUSD",1725692855008,0.02878274,54488.0,54487.0,0.03441058]
["bitfinex","BTCUSD",1725692855917,0.02878274,54488.0,54487.0,0.02641058]
["bitfinex","BTCUSD",1725692856346,0.02878274,54488.0,54487.0,0.04041058]
["bitfinex","BTCUSD",1725692856812,0.02878274,54488.0,54487.0,0.05281051]
["bitfinex","BTCUSD",1725692858372,0.02878274,54488.0,54487.0,0.04041058]
["bitfinex","BTCUSD",1725692858589,0.02878274,54488.0,54487.0,0.05281051]
["bitfinex","BTCUSD",1725692859484,0.02878274,54488.0,54487.0,0.05444051]
["bitfinex","BTCUSD",1725692859708,0.02878274,54488.0,54487.0,0.04204058]
["bitfinex","BTCUSD",1725692860487,0.21230874,54488.0,54487.0,0.04204058]
["bitfinex","BTCUSD",1725692860772,0.02878274,54488.0,54487.0,0.04204058]
["bitfinex","BTCUSD",1725692861431,0.02850511,54488.0,54487.0,0.04204058]
["bitfinex","BTCUSD",1725692862380,0.21203111,54488.0,54487.0,0.04204058]
["bitfinex","BTCUSD",1725692862603,1.35100638,54488.0,54487.0,0.04204058]
["bitfinex","BTCUSD",1725692863512,1.54240638,54488.0,54487.0,0.04204058]
["bitfinex","BTCUSD",1725692863755,1.90945938,54488.0,54487.0,0.02563]
["bitfinex","BTCUSD",1725692865137,1.90945938,54488.0,54487.0,0.01163]
["bitfinex","BTCUSD",1725692865349,1.90945938,54488.0,54487.0,0.01663]
["bitfinex","BTCUSD",1725692865558,1.90945938,54488.0,54487.0,0.00663]
["bitfinex","BTCUSD",1725692865785,1.90945938,54488.0,54487.0,0.00163]
["bitfinex","BTCUSD",1725692866668,1.91045938,54488.0,54487.0,0.00163]
["bitfinex","BTCUSD",1725692867124,1.90945938,54488.0,54487.0,0.00163]
["bitfinex","BTCUSD",1725692867346,1.96435889,54488.0,54487.0,0.00163]
["bitfinex","BTCUSD",1725692868041,1.99180865,54488.0,54487.0,0.00163]
["bitfinex","BTCUSD",1725692868279,1.99180865,54488.0,54483.0,0.02641058]
["bitfinex","BTCUSD",1725692868280,1.28478,54484.0,54483.0,0.01]
["bitfinex","BTCUSD",1725692868516,1.28478,54484.0,54477.0,0.01641058]
["bitfinex","BTCUSD",1725692868517,0.917715,54483.0,54482.0,0.01]
["bitfinex","BTCUSD",1725692869205,1.89222132,54483.0,54482.0,0.01]
["bitfinex","BTCUSD",1725692869426,1.87500327,54483.0,54482.0,0.01]
["bitfinex","BTCUSD",1725692869649,1.468428,54480.0,54479.0,0.01]
["bitfinex","BTCUSD",1725692869888,1.651981,54480.0,54479.0,0.01]
["bitfinex","BTCUSD",1725692870312,1.68979727,54480.0,54479.0,0.01]
["bitfinex","BTCUSD",1725692870524,1.77234876,54480.0,54479.0,0.01]
["bitfinex","BTCUSD",1725692870754,1.68979727,54480.0,54479.0,0.01]
["bitfinex","BTCUSD",1725692870969,1.77234876,54480.0,54479.0,0.01]
["bitfinex","BTCUSD",1725692872317,1.77334876,54480.0,54479.0,0.01]
["bitfinex","BTCUSD",1725692872773,1.77334876,54480.0,54479.0,0.01163]
["bitfinex","BTCUSD",1725692873439,1.69079727,54480.0,54479.0,0.01163]
["bitfinex","BTCUSD",1725692874710,1.7100224,54480.0,54479.0,0.01163]
["bitfinex","BTCUSD",1725692875402,1.73648021,54480.0,54479.0,0.01163]
["bitfinex","BTCUSD",1725692875843,1.79151345,54480.0,54479.0,0.01163]
["bitfinex","BTCUSD",1725692876277,1.73648021,54480.0,54479.0,0.01163]
["bitfinex","BTCUSD",1725692877430,1.79150729,54480.0,54479.0,0.01163]
["bitfinex","BTCUSD",1725692877653,1.7915074,54480.0,54479.0,0.01163]
["bitfinex","BTCUSD",1725692878126,1.73648021,54480.0,54479.0,0.01163]
["bitfinex","BTCUSD",1725692879119,2.18218721,54480.0,54479.0,0.01163]
["bitfinex","BTCUSD",1725692879342,2.18218721,54480.0,54479.0,0.00163]
["bitfinex","BTCUSD",1725692879785,2.28738721,54480.0,54479.0,0.00163]
["bitfinex","BTCUSD",1725692880000,2.36991884,54480.0,54479.0,0.00163]
["bitfinex","BTCUSD",1725692880440,2.28738721,54480.0,54479.0,0.00163]
["bitfinex","BTCUSD",1725692880686,2.36991884,54480.0,54479.0,0.00163]
["bitfinex","BTCUSD",1725692880903,2.28738721,54480.0,54479.0,0.00163]
["bitfinex","BTCUSD",1725692881563,2.26470999,54480.0,54479.0,0.00163]
["bitfinex","BTCUSD",1725692882919,2.14437094,54480.0,54479.0,0.00163]
["bitfinex","BTCUSD",1725692883151,2.19937943,54480.0,54479.0,0.00163]
["bitfinex","BTCUSD",1725692883438,2.14437094,54480.0,54479.0,0.00163]
["bitfinex","BTCUSD",1725692883866,2.19937649,54480.0,54479.0,0.00163]
["bitfinex","BTCUSD",1725692884080,2.14437094,54480.0,54479.0,0.00163]
["bitfinex","BTCUSD",1725692884290,2.06577094,54480.0,54479.0,0.00163]
["bitfinex","BTCUSD",1725692885881,2.12077649,54480.0,54479.0,0.00163]
["bitfinex","BTCUSD",1725692886106,2.06577094,54480.0,54479.0,0.00163]
["bitfinex","BTCUSD",1725692886575,1.69866394,54480.0,54479.0,0.08063]
["bitfinex","BTCUSD",1725692887989,1.69866394,54480.0,54473.0,0.00163]
["bitfinex","BTCUSD",1725692887990,1.652161,54474.0,54473.0,0.00163]
["bitfinex","BTCUSD",1725692888218,1.652161,54474.0,54470.0,0.01]
["bitfinex","BTCUSD",1725692888219,0.55075,54471.0,54470.0,0.01]
["bitfinex","BTCUSD",1725692888450,1.652251,54471.0,54470.0,0.01]
["bitfinex","BTCUSD",1725692888687,1.652251,54471.0,54470.0,0.01641058]
["bitfinex","BTCUSD",1725692888922,1.69179139,54471.0,54470.0,0.01641058]
["bitfinex","BTCUSD",1725692889365,1.69179139,54471.0,54470.0,0.02641058]
["bitfinex","BTCUSD",1725692890036,1.69179139,54471.0,54470.0,0.03441058]
["bitfinex","BTCUSD",1725692890298,1.71101652,54471.0,54470.0,0.03441058]
["bitfinex","BTCUSD",1725692890530,1.67147613,54471.0,54470.0,0.03441058]
["bitfinex","BTCUSD",1725692890748,1.67147613,54471.0,54470.0,0.00641058]
["bitfinex","BTCUSD",1725692890969,1.67147613,54471.0,54470.0,0.02641058]
["bitfinex","BTCUSD",1725692891186,1.67147613,54471.0,54470.0,0.02841058]
["bitfinex","BTCUSD",1725692891423,1.67147613,54471.0,54470.0,0.00641058]
["bitfinex","BTCUSD",1725692891908,1.67147613,54471.0,54470.0,0.00741058]
["bitfinex","BTCUSD",1725692892128,1.69878509,54471.0,54470.0,0.00741058]
["bitfinex","BTCUSD",1725692893330,1.69878509,54471.0,54464.0,0.02641058]
["bitfinex","BTCUSD",1725692893331,0.550812,54465.0,54464.0,0.02641058]
["bitfinex","BTCUSD",1725692893560,0.91802,54465.0,54464.0,0.02641058]
["bitfinex","BTCUSD",1725692893789,1.652436,54465.0,54464.0,0.02641058]
["bitfinex","BTCUSD",1725692894931,1.652436,54465.0,54464.0,0.03141058]
["bitfinex","BTCUSD",1725692895385,1.652436,54465.0,54464.0,0.01141058]
["bitfinex","BTCUSD",1725692896714,1.652436,54465.0,54464.0,0.01304058]
["bitfinex","BTCUSD",1725692897172,1.652436,54465.0,54464.0,0.00663]
["bitfinex","BTCUSD",1725692897402,1.652436,54465.0,54464.0,0.01304058]
["bitfinex","BTCUSD",1725692897698,1.652436,54465.0,54464.0,0.00804058]
["bitfinex","BTCUSD",1725692897939,1.652436,54465.0,54464.0,0.09154058]
["bitfinex","BTCUSD",1725692897940,1.31413608,54465.0,54464.0,0.09154058]
["bitfinex","BTCUSD",1725692898170,1.31413608,54465.0,54464.0,0.20994058]
["bitfinex","BTCUSD",1725692899530,1.31213608,54465.0,54464.0,0.20994058]
["bitfinex","BTCUSD",1725692900424,1.31213608,54465.0,54464.0,0.21494058]
["bitfinex","BTCUSD",1725692901101,1.31213608,54465.0,54464.0,0.20994058]
["bitfinex","BTCUSD",1725692901325,1.31213608,54465.0,54464.0,0.21494058]
["bitfinex","BTCUSD",1725692905454,1.33136121,54465.0,54464.0,0.21494058]
["bitfinex","BTCUSD",1725692906598,0.96415321,54465.0,54464.0,0.21494058]
["bitfinex","BTCUSD",1725692906818,0.59694521,54465.0,54464.0,0.21494058]
["bitfinex","BTCUSD",1725692907056,0.59694521,54465.0,54464.0,0.22743245]
["bitfinex","BTCUSD",1725692907959,0.96415321,54465.0,54464.0,0.21494058]
["bitfinex","BTCUSD",1725692908176,0.96415321,54465.0,54464.0,0.22743245]
["bitfinex","BTCUSD",1725692908402,0.96415321,54465.0,54464.0,0.21494058]
["bitfinex","BTCUSD",1725692909799,0.96496921,54465.0,54464.0,0.21494058]
["bitfinex","BTCUSD",1725692920204,0.96496921,54465.0,54464.0,0.20994058]
["bitfinex","BTCUSD",1725692920630,0.96496921,54465.0,54464.0,0.21794058]
["bitfinex","BTCUSD",1725692925380,0.000816,54465.0,54464.0,0.31998522]
["bitfinex","BTCUSD",1725692925609,0.000816,54465.0,54464.0,0.54026306]
["bitfinex","BTCUSD",1725692925818,0.000816,54465.0,54464.0,0.57474643]
["bitfinex","BTCUSD",1725692926269,0.000816,54465.0,54464.0,0.94196143]
["bitfinex","BTCUSD",1725692926503,0.000816,54465.0,54464.0,0.93396143]
["bitfinex","BTCUSD",1725692926766,0.000816,54465.0,54464.0,0.94796143]
["bitfinex","BTCUSD",1725692926953,0.000816,54465.0,54464.0,0.56674643]
["bitfinex","BTCUSD",1725692927172,0.000816,54465.0,54464.0,0.93396143]
["bitfinex","BTCUSD",1725692927390,0.000816,54465.0,54464.0,0.94796143]
["bitfinex","BTCUSD",1725692927611,0.000816,54465.0,54464.0,0.93396143]
["bitfinex","BTCUSD",1725692928039,0.000816,54465.0,54464.0,0.94796143]
["bitfinex","BTCUSD",1725692931178,0.367118,54479.0,54478.0,0.02641058]
["bitfinex","BTCUSD",1725692931179,0.33719586,54479.0,54478.0,0.02641058]
["bitfinex","BTCUSD",1725692931404,0.54750267,54479.0,54478.0,0.02641058]
["bitfinex","BTCUSD",1725692932078,0.57741981,54479.0,54478.0,0.02641058]
["bitfinex","BTCUSD",1725692933199,0.57741981,54479.0,54478.0,0.03741058]
["bitfinex","BTCUSD",1725692933419,0.57823481,54479.0,54478.0,0.03741058]
["bitfinex","BTCUSD",1725692937088,0.94534781,54479.0,54478.0,0.03741058]
["bitfinex","BTCUSD",1725692937515,0.89310863,54479.0,54478.0,0.03741058]
["bitfinex","BTCUSD",1725692949908,1.70543463,54479.0,54478.0,0.03741058]
["bitfinex","BTCUSD",1725692950151,1.26022163,54479.0,54478.0,0.03741058]
["bitfinex","BTCUSD",1725692950834,1.26022163,54479.0,54478.0,0.13861058]
["bitfinex","BTCUSD",1725692950835,0.2106558,54479.0,54478.0,0.13861058]
["bitfinex","BTCUSD",1725692951071,0.000815,54479.0,54478.0,0.21088129]
["bitfinex","BTCUSD",1725692951299,0.000815,54479.0,54478.0,0.28619039]
["bitfinex","BTCUSD",1725692951523,0.000815,54479.0,54478.0,0.27919039]
["bitfinex","BTCUSD",1725692952108,0.000815,54479.0,54478.0,0.29019039]
["bitfinex","BTCUSD",1725692953279,0.000815,54479.0,54478.0,0.27919039]
["bitfinex","BTCUSD",1725692953737,0.000815,54479.0,54478.0,0.29319039]
["bitfinex","BTCUSD",1725692953970,0.000815,54479.0,54478.0,0.27460029]
["bitfinex","BTCUSD",1725692954188,0.000815,54479.0,54478.0,0.28860029]
["bitfinex","BTCUSD",1725692957085,0.000815,54479.0,54478.0,0.28455958]
["bitfinex","BTCUSD",1725692957987,0.000815,54479.0,54478.0,0.27455958]
["bitfinex","BTCUSD",1725692958184,0.000815,54479.0,54478.0,0.28455958]
["bitfinex","BTCUSD",1725692959626,0.551484,54479.0,54478.0,0.25455958]
["bitfinex","BTCUSD",1725692959837,0.184371,54479.0,54478.0,0.25455958]
["bitfinex","BTCUSD",1725692960558,0.551484,54479.0,54478.0,0.25455958]
["bitfinex","BTCUSD",1725692961011,0.551484,54479.0,54478.0,0.24125048]
["bitfinex","BTCUSD",1725692961227,0.000815,54479.0,54478.0,0.24325048]
["bitfinex","BTCUSD",1725692961443,0.000815,54479.0,54478.0,0.25654582]
["bitfinex","BTCUSD",1725692961659,0.000815,54479.0,54478.0,0.26654582]
["bitfinex","BTCUSD",1725692961892,0.000815,54479.0,54478.0,0.45010582]
["bitfinex","BTCUSD",1725692962128,0.02372449,54486.0,54485.0,0.20262048]
["bitfinex","BTCUSD",1725692962350,0.000815,54487.0,54486.0,0.10142048]
["bitfinex","BTCUSD",1725692962567,0.000815,54487.0,54486.0,0.52119812]
["bitfinex","BTCUSD",1725692962805,0.000815,54487.0,54486.0,1.28854141]
["bitfinex","BTCUSD",1725692963321,0.000815,54487.0,54486.0,2.92820741]
["bitfinex","BTCUSD",1725692963540,0.000815,54487.0,54486.0,2.93020741]
["bitfinex","BTCUSD",1725692963987,0.000815,54487.0,54486.0,3.01913678]
["bitfinex","BTCUSD",1725692965152,0.000815,54487.0,54486.0,3.03313678]
["bitfinex","BTCUSD",1725692965589,0.000815,54487.0,54486.0,3.01913678]
["bitfinex","BTCUSD",1725692966928,0.000815,54487.0,54486.0,3.03313678]
["bitfinex","BTCUSD",1725692967460,0.000815,54487.0,54486.0,3.01913678]
["bitfinex","BTCUSD",1725692967680,0.000815,54487.0,54486.0,3.03313678]
["bitfinex","BTCUSD",1725692971754,0.000815,54487.0,54486.0,3.01913678]
["bitfinex","BTCUSD",1725692972186,0.000815,54487.0,54486.0,3.03313678]
["bitfinex","BTCUSD",1725692973302,0.000815,54487.0,54486.0,3.04049978]
["bitfinex","BTCUSD",1725692973523,0.000815,54487.0,54486.0,3.02649978]
["bitfinex","BTCUSD",1725692973734,0.000815,54487.0,54486.0,3.04049978]
["bitfinex","BTCUSD",1725692973948,0.000815,54487.0,54486.0,3.02649978]
["bitfinex","BTCUSD",1725692974401,0.000815,54487.0,54486.0,3.04049978]
["bitfinex","BTCUSD",1725692977003,0.000815,54487.0,54486.0,3.02649978]
["bitfinex","BTCUSD",1725692977427,0.000815,54487.0,54486.0,3.04049978]
["bitfinex","BTCUSD",1725692978500,0.000815,54487.0,54486.0,3.40756578]
["bitfinex","BTCUSD",1725692978719,0.000815,54487.0,54486.0,3.50756578]
["bitfinex","BTCUSD",1725692979577,1e-08,54487.0,54486.0,3.50756578]
["bitfinex","BTCUSD",1725692980091,1e-08,54487.0,54486.0,3.49356578]
["bitfinex","BTCUSD",1725692980318,1e-08,54487.0,54486.0,3.51066722]
["bitfinex","BTCUSD",1725692980552,1e-08,54487.0,54486.0,3.52629722]
["bitfinex","BTCUSD",1725692982280,1e-08,54487.0,54486.0,3.50919578]
["bitfinex","BTCUSD",1725692984156,1e-08,54487.0,54486.0,3.42006037]
["bitfinex","BTCUSD",1725692984581,1e-08,54487.0,54486.0,3.43716068]
["bitfinex","BTCUSD",1725692984797,1e-08,54487.0,54486.0,3.40684908]
["bitfinex","BTCUSD",1725692985043,1e-08,54487.0,54486.0,3.41991343]
["bitfinex","BTCUSD",1725692988469,1e-08,54487.0,54486.0,3.43701611]
["bitfinex","BTCUSD",1725692989725,1e-08,54487.0,54486.0,3.33517751]
["bitfinex","BTCUSD",1725692989935,1e-08,54487.0,54486.0,3.43701611]
["bitfinex","BTCUSD",1725692991548,1e-08,54487.0,54486.0,3.41991343]
["bitfinex","BTCUSD",1725692991781,1e-08,54487.0,54486.0,3.43701611]
["bitfinex","BTCUSD",1725692992014,1e-08,54487.0,54486.0,2.96811151]
["bitfinex","BTCUSD",1725692992248,1e-08,54487.0,54486.0,2.19571543]
["bitfinex","BTCUSD",1725692992481,1e-08,54487.0,54486.0,2.09451543]
["bitfinex","BTCUSD",1725692992708,1e-08,54487.0,54486.0,2.0983806]
["bitfinex","BTCUSD",1725692992944,1e-08,54487.0,54486.0,0.8257806]
["bitfinex","BTCUSD",1725692993140,1e-08,54487.0,54486.0,0.3791146]
["bitfinex","BTCUSD",1725692993850,1e-08,54487.0,54486.0,0.7461806]
["bitfinex","BTCUSD",1725692994301,1e-08,54487.0,54486.0,0.7691806]
["bitfinex","BTCUSD",1725692994781,0.34709511,54495.0,54494.0,0.03182048]
["bitfinex","BTCUSD",1725692995034,0.53059811,54495.0,54494.0,0.05482048]
["bitfinex","BTCUSD",1725692995289,0.53059811,54495.0,54494.0,0.07482048]
["bitfinex","BTCUSD",1725692995718,0.53059811,54495.0,54494.0,0.05482048]
["bitfinex","BTCUSD",1725692997413,0.53059811,54495.0,54494.0,0.06882048]
["bitfinex","BTCUSD",1725692997910,0.58689811,54495.0,54494.0,0.06882048]
["bitfinex","BTCUSD",1725692998574,0.606809,54495.0,54494.0,0.06882048]
["bitfinex","BTCUSD",1725692998792,0.606809,54495.0,54494.0,0.05482048]
["bitfinex","BTCUSD",1725693000705,0.183503,54495.0,54494.0,0.06882048]
["bitfinex","BTCUSD",1725693000936,0.550509,54495.0,54494.0,0.08405706]
["bitfinex","BTCUSD",1725693003424,0.183486,54500.0,54499.0,0.03182048]
["bitfinex","BTCUSD",1725693003622,0.367786,54501.0,54500.0,0.03182048]
["bitfinex","BTCUSD",1725693003623,0.184299,54501.0,54500.0,0.03182048]
["bitfinex","BTCUSD",1725693004063,0.184299,54501.0,54500.0,0.05682048]
["bitfinex","BTCUSD",1725693004286,0.184299,54501.0,54500.0,0.07211361]
["bitfinex","BTCUSD",1725693004499,0.184299,54501.0,54500.0,0.07011361]
["bitfinex","BTCUSD",1725693004708,0.551264,54501.0,54500.0,0.07011361]
["bitfinex","BTCUSD",1725693005335,0.551264,54501.0,54500.0,0.08411361]
["bitfinex","BTCUSD",1725693006103,0.551264,54501.0,54500.0,1.67212338]
["bitfinex","BTCUSD",1725693006104,0.000816,54501.0,54500.0,1.67212338]
["bitfinex","BTCUSD",1725693006539,0.000816,54501.0,54500.0,2.94672338]
["bitfinex","BTCUSD",1725693007205,0.000816,54501.0,54500.0,2.93272338]
["bitfinex","BTCUSD",1725693007443,0.000816,54501.0,54500.0,2.94672338]
["bitfinex","BTCUSD",1725693008118,0.000816,54501.0,54500.0,3.00121455]
["bitfinex","BTCUSD",1725693008336,0.000816,54501.0,54500.0,3.00131644]
["bitfinex","BTCUSD",1725693008779,0.000816,54501.0,54500.0,2.94672338]
["bitfinex","BTCUSD",1725693008995,0.000816,54501.0,54500.0,2.47791278]
["bitfinex","BTCUSD",1725693009208,0.000816,54501.0,54500.0,2.57975138]
["bitfinex","BTCUSD",1725693009463,0.000816,54501.0,54500.0,2.94672338]
["bitfinex","BTCUSD",1725693010142,0.000816,54501.0,54500.0,3.03578767]
["bitfinex","BTCUSD",1725693014998,0.000816,54501.0,54500.0,3.09038073]
["bitfinex","BTCUSD",1725693015402,0.000816,54501.0,54500.0,3.03578767]
["bitfinex","BTCUSD",1725693016483,0.000816,54501.0,54500.0,3.10939567]
["bitfinex","BTCUSD",1725693018091,0.000816,54501.0,54500.0,3.01359567]
["bitfinex","BTCUSD",1725693018320,0.000816,54501.0,54500.0,2.9363185]
["bitfinex","BTCUSD",1725693018541,0.000816,54501.0,54500.0,2.74541561]
["bitfinex","BTCUSD",1725693018781,0.000816,54501.0,54500.0,2.9363185]
["bitfinex","BTCUSD",1725693019010,0.000816,54501.0,54500.0,1.35571361]
["bitfinex","BTCUSD",1725693019231,0.000816,54501.0,54500.0,1.35371361]
["bitfinex","BTCUSD",1725693019445,0.000816,54501.0,54500.0,1.53719961]
["bitfinex","BTCUSD",1725693019671,0.000816,54501.0,54500.0,1.90417161]
["bitfinex","BTCUSD",1725693020346,0.000816,54501.0,54500.0,1.56219961]
["bitfinex","BTCUSD",1725693020555,0.000816,54501.0,54500.0,1.56019961]
["bitfinex","BTCUSD",1725693020770,0.342698,54501.0,54500.0,0.06111361]
["bitfinex","BTCUSD",1725693021043,0.159216,54501.0,54500.0,0.06111361]
["bitfinex","BTCUSD",1725693021271,0.159216,54501.0,54500.0,0.08111361]
["bitfinex","BTCUSD",1725693021494,0.000816,54501.0,54500.0,0.08311361]
["bitfinex","BTCUSD",1725693021714,0.000816,54501.0,54500.0,0.08111361]
["bitfinex","BTCUSD",1725693021925,0.000816,54501.0,54500.0,0.06711361]
["bitfinex","BTCUSD",1725693022140,0.000816,54501.0,54500.0,0.09011361]
["bitfinex","BTCUSD",1725693022593,0.184298,54501.0,54500.0,0.09011361]
["bitfinex","BTCUSD",1725693023038,0.000816,54501.0,54500.0,0.09011361]
["bitfinex","BTCUSD",1725693023259,0.000816,54501.0,54500.0,0.09578277]
["bitfinex","BTCUSD",1725693023468,0.000816,54501.0,54500.0,0.09211361]
["bitfinex","BTCUSD",1725693023694,0.000816,54501.0,54500.0,0.10611361]
["bitfinex","BTCUSD",1725693023878,0.000816,54501.0,54500.0,0.09211361]
["bitfinex","BTCUSD",1725693024304,0.000816,54501.0,54500.0,0.10611361]
["bitfinex","BTCUSD",1725693024558,0.000816,54501.0,54500.0,0.09211361]
["bitfinex","BTCUSD",1725693025041,0.000816,54501.0,54500.0,0.10611361]
["bitfinex","BTCUSD",1725693026147,0.366934,54506.0,54505.0,0.00641058]
["bitfinex","BTCUSD",1725693026381,0.366934,54506.0,54505.0,0.02941058]
["bitfinex","BTCUSD",1725693026382,0.5504,54506.0,54505.0,0.02941058]
["bitfinex","BTCUSD",1725693026605,0.525318,54508.0,54507.0,0.00641058]
["bitfinex","BTCUSD",1725693026797,0.708777,54508.0,54507.0,0.04482048]
["bitfinex","BTCUSD",1725693027007,0.183455,54510.0,54509.0,0.00641058]
["bitfinex","BTCUSD",1725693027214,0.55036,54510.0,54509.0,0.04482048]
["bitfinex","BTCUSD",1725693027628,0.55036,54510.0,54509.0,0.06002328]
["bitfinex","BTCUSD",1725693028772,0.917265,54510.0,54509.0,0.06002328]
["bitfinex","BTCUSD",1725693029216,0.55036,54510.0,54509.0,0.04482048]
["bitfinex","BTCUSD",1725693030078,0.55036,54510.0,54509.0,0.05882048]
["bitfinex","BTCUSD",1725693030491,0.917265,54510.0,54509.0,0.05882048]
["bitfinex","BTCUSD",1725693031813,0.550344,54512.0,54511.0,0.02182048]
["bitfinex","BTCUSD",1725693032044,0.91724,54512.0,54511.0,0.04482048]
["bitfinex","BTCUSD",1725693032523,0.91724,54512.0,54511.0,0.06308485]
["bitfinex","BTCUSD",1725693033426,0.91724,54512.0,54511.0,0.07608485]
["bitfinex","BTCUSD",1725693033638,1.810227,54512.0,54511.0,0.05308485]
["bitfinex","BTCUSD",1725693033869,1.84779308,54512.0,54511.0,0.03482048]
["bitfinex","BTCUSD",1725693034298,1.810227,54512.0,54511.0,0.03482048]
["bitfinex","BTCUSD",1725693040682,1.811042,54512.0,54511.0,0.03482048]
["bitfinex","BTCUSD",1725693042036,1.444146,54512.0,54511.0,0.03482048]
["bitfinex","BTCUSD",1725693043666,1.811042,54512.0,54511.0,0.01941058]
["bitfinex","BTCUSD",1725693043885,1.811042,54512.0,54511.0,0.00561821]
["bitfinex","BTCUSD",1725693045543,1.260698,54512.0,54511.0,0.00561821]
["bitfinex","BTCUSD",1725693045751,1.444146,54512.0,54511.0,0.00561821]
["bitfinex","BTCUSD",1725693045957,1.811042,54512.0,54511.0,0.00561821]
["bitfinex","BTCUSD",1725693046581,1.444146,54512.0,54511.0,0.00561821]
["bitfinex","BTCUSD",1725693046787,1.443646,54512.0,54511.0,0.00561821]
["bitfinex","BTCUSD",1725693047362,1.810542,54512.0,54511.0,0.00561821]
["bitfinex","BTCUSD",1725693050401,0.000815,54512.0,54511.0,0.20447711]
["bitfinex","BTCUSD",1725693050611,0.000815,54512.0,54511.0,0.05769653]
["bitfinex","BTCUSD",1725693050830,0.000815,54512.0,54511.0,0.07784289]
["bitfinex","BTCUSD",1725693051040,0.18426,54512.0,54511.0,0.06784289]
["bitfinex","BTCUSD",1725693051246,0.551151,54512.0,54511.0,0.06784289]
["bitfinex","BTCUSD",1725693053111,0.551151,54512.0,54511.0,0.04565811]
["bitfinex","BTCUSD",1725693053342,0.551151,54512.0,54511.0,0.0694481]
["bitfinex","BTCUSD",1725693054671,0.551151,54512.0,54511.0,0.04565811]
["bitfinex","BTCUSD",1725693054881,0.551151,54512.0,54511.0,0.0694481]
["bitfinex","BTCUSD",1725693059399,0.918042,54512.0,54511.0,0.0694481]
["bitfinex","BTCUSD",1725693059818,0.918042,54512.0,54511.0,0.04565811]
["bitfinex","BTCUSD",1725693060238,0.918042,54512.0,54511.0,0.06943597]
["bitfinex","BTCUSD",1725693061087,0.94465864,54512.0,54511.0,0.04565811]
["bitfinex","BTCUSD",1725693061926,0.94465864,54512.0,54511.0,0.06943597]
["bitfinex","BTCUSD",1725693066160,1.67844064,54512.0,54511.0,0.02265811]
["bitfinex","BTCUSD",1725693066370,1.76104427,54512.0,54511.0,0.02265811]
["bitfinex","BTCUSD",1725693067475,1.67844064,54512.0,54511.0,0.02265811]
["bitfinex","BTCUSD",1725693067685,1.76104427,54512.0,54511.0,0.02265811]
["bitfinex","BTCUSD",1725693067901,1.73354537,54512.0,54511.0,0.02265811]
["bitfinex","BTCUSD",1725693068389,1.67844064,54512.0,54511.0,0.02265811]
["bitfinex","BTCUSD",1725693068629,0.94465864,54512.0,54511.0,0.02265811]
["bitfinex","BTCUSD",1725693069050,1.31154964,54512.0,54511.0,0.02265811]
["bitfinex","BTCUSD",1725693071358,0.94465864,54512.0,54511.0,0.02265811]
["bitfinex","BTCUSD",1725693071587,0.918042,54512.0,54511.0,0.10445811]
["bitfinex","BTCUSD",1725693072456,1.284933,54512.0,54511.0,0.10445811]
["bitfinex","BTCUSD",1725693073506,1.284933,54512.0,54511.0,0.0988399]
["bitfinex","BTCUSD",1725693073922,1.285933,54512.0,54511.0,0.10625367]
["bitfinex","BTCUSD",1725693074137,1.285933,54512.0,54511.0,0.09425367]
["bitfinex","BTCUSD",1725693074138,1.284933,54512.0,54511.0,0.09425367]
["bitfinex","BTCUSD",1725693074564,1.285933,54512.0,54511.0,0.10825367]
["bitfinex","BTCUSD",1725693077814,1.285933,54512.0,54511.0,0.02645367]
["bitfinex","BTCUSD",1725693085002,1.285933,54512.0,54511.0,0.34340614]
["bitfinex","BTCUSD",1725693085003,0.001815,54512.0,54511.0,0.34340614]
["bitfinex","BTCUSD",1725693085233,0.001815,54512.0,54511.0,0.36540614]
["bitfinex","BTCUSD",1725693085468,0.001815,54512.0,54511.0,0.38916787]
["bitfinex","BTCUSD",1725693087644,0.001815,54512.0,54511.0,0.57261687]
["bitfinex","BTCUSD",1725693088128,0.001815,54512.0,54511.0,0.8376624]
["bitfinex","BTCUSD",1725693088321,0.001815,54512.0,54511.0,0.4707644]
["bitfinex","BTCUSD",1725693089598,0.001815,54512.0,54511.0,0.8376624]
["bitfinex","BTCUSD",1725693089803,0.001815,54512.0,54511.0,0.4707644]
["bitfinex","BTCUSD",1725693090725,0.001815,54512.0,54511.0,0.8376624]
["bitfinex","BTCUSD",1725693095901,0.001815,54512.0,54511.0,2.1102624]
["bitfinex","BTCUSD",1725693097009,0.39425204,54523.0,54522.0,0.01082367]
["bitfinex","BTCUSD",1725693097307,0.39425204,54523.0,54522.0,0.03382367]
["bitfinex","BTCUSD",1725693097308,0.57766004,54523.0,54522.0,0.03382367]
["bitfinex","BTCUSD",1725693097530,0.917042,54523.0,54522.0,0.03382367]
["bitfinex","BTCUSD",1725693099334,0.94364121,54523.0,54522.0,0.03382367]
["bitfinex","BTCUSD",1725693099786,0.94445621,54523.0,54522.0,0.03982367]
["bitfinex","BTCUSD",1725693101160,0.96368134,54523.0,54522.0,0.03982367]
["bitfinex","BTCUSD",1725693102117,0.04663934,54523.0,54522.0,0.11822367]
["bitfinex","BTCUSD",1725693102392,0.04663934,54523.0,54522.0,0.21582367]
["bitfinex","BTCUSD",1725693102611,0.23004734,54523.0,54522.0,0.23953064]
["bitfinex","BTCUSD",1725693103315,0.59686434,54523.0,54522.0,0.23953064]
["bitfinex","BTCUSD",1725693103511,0.59686434,54523.0,54522.0,0.13593064]
["bitfinex","BTCUSD",1725693103746,0.59786434,54523.0,54522.0,0.14993064]
["bitfinex","BTCUSD",1725693105930,0.23104734,54523.0,54522.0,0.14993064]
["bitfinex","BTCUSD",1725693106357,0.59786434,54523.0,54522.0,0.14993064]
["bitfinex","BTCUSD",1725693106754,0.59286434,54523.0,54522.0,0.12622367]
["bitfinex","BTCUSD",1725693107022,0.95968134,54523.0,54522.0,0.14992387]
["bitfinex","BTCUSD",1725693107248,0.95968134,54523.0,54522.0,0.04852387]
["bitfinex","BTCUSD",1725693107249,1.32649834,54523.0,54522.0,0.04852387]
["bitfinex","BTCUSD",1725693107710,1.32649834,54523.0,54522.0,0.02482367]
["bitfinex","BTCUSD",1725693110663,1.32649834,54523.0,54522.0,0.02457367]
["bitfinex","BTCUSD",1725693111695,1.32649834,54523.0,54522.0,0.02620367]
["bitfinex","BTCUSD",1725693114390,1.03410655,54523.0,54522.0,0.02620367]
["bitfinex","BTCUSD",1725693114597,1.21751455,54523.0,54522.0,0.02620367]
["bitfinex","BTCUSD",1725693115017,1.24393762,54523.0,54522.0,0.02620367]
["bitfinex","BTCUSD",1725693115211,1.61075462,54523.0,54522.0,0.02620367]
["bitfinex","BTCUSD",1725693116494,1.61075462,54523.0,54522.0,0.01220367]
["bitfinex","BTCUSD",1725693116919,1.61075462,54523.0,54522.0,0.02620367]
["bitfinex","BTCUSD",1725693118832,1.58575462,54523.0,54522.0,0.02620367]
["bitfinex","BTCUSD",1725693123227,1.58656962,54523.0,54522.0,0.02620367]
["bitfinex","BTCUSD",1725693124532,1.64163847,54523.0,54522.0,0.02620367]
["bitfinex","BTCUSD",1725693127334,0.52017947,54523.0,54514.0,0.01057367]
["bitfinex","BTCUSD",1725693127545,0.52017947,54523.0,54511.0,0.00163]
["bitfinex","BTCUSD",1725693127546,0.345845,54512.0,54511.0,0.00163]
["bitfinex","BTCUSD",1725693127907,0.345845,54512.0,54497.0,0.0842]
["bitfinex","BTCUSD",1725693127908,1.079745,54505.0,54497.0,0.0054099]
["bitfinex","BTCUSD",1725693128128,1.39453391,54505.0,54503.0,0.01057367]
["bitfinex","BTCUSD",1725693128587,1.33935863,54505.0,54503.0,0.01057367]
["bitfinex","BTCUSD",1725693129234,1.284283,54505.0,54503.0,0.01057367]
["bitfinex","BTCUSD",1725693129436,1.285283,54505.0,54504.0,0.01563]
["bitfinex","BTCUSD",1725693129889,1.651221,54505.0,54504.0,0.00163]
["bitfinex","BTCUSD",1725693130113,1.652221,54505.0,54504.0,0.00763]
["bitfinex","BTCUSD",1725693131693,1.286283,54505.0,54504.0,0.03220367]
["bitfinex","BTCUSD",1725693132721,1.285283,54505.0,54504.0,0.01820367]
["bitfinex","BTCUSD",1725693132948,1.284283,54505.0,54504.0,0.01220367]
["bitfinex","BTCUSD",1725693133184,1.285283,54505.0,54504.0,0.02620367]
["bitfinex","BTCUSD",1725693133390,1.286283,54505.0,54504.0,0.03320367]
["bitfinex","BTCUSD",1725693134246,1.285283,54505.0,54504.0,0.02620367]
["bitfinex","BTCUSD",1725693140488,1.719821,54505.0,54504.0,0.02620367]
["bitfinex","BTCUSD",1725693142210,1.652221,54505.0,54504.0,0.02620367]
["bitfinex","BTCUSD",1725693144890,1.285283,54505.0,54504.0,0.02620367]
["bitfinex","BTCUSD",1725693145311,1.652221,54505.0,54504.0,0.02620367]
["bitfinex","BTCUSD",1725693145985,1.285283,54505.0,54504.0,0.10920367]
["bitfinex","BTCUSD",1725693159340,1.285283,54505.0,54504.0,0.02620367]
["bitfinex","BTCUSD",1725693160185,1.652221,54505.0,54504.0,0.02620367]
["bitfinex","BTCUSD",1725693160400,1.285283,54505.0,54504.0,0.02620367]
["bitfinex","BTCUSD",1725693161713,1.30676687,54505.0,54504.0,0.02620367]
["bitfinex","BTCUSD",1725693162141,1.67370487,54505.0,54504.0,0.02620367]
["bitfinex","BTCUSD",1725693162813,1.30676687,54505.0,54504.0,0.02620367]
["bitfinex","BTCUSD",1725693163445,1.67370487,54505.0,54504.0,0.02620367]
["bitfinex","BTCUSD",1725693168148,1.72873019,54505.0,54504.0,0.02620367]
["bitfinex","BTCUSD",1725693170161,1.67370487,54505.0,54504.0,0.02620367]
["bitfinex","BTCUSD",1725693170370,1.70329428,54505.0,54504.0,0.02620367]
["bitfinex","BTCUSD",1725693171231,1.78591358,54505.0,54504.0,0.02620367]
["bitfinex","BTCUSD",1725693172301,1.70329428,54505.0,54504.0,0.02620367]
["bitfinex","BTCUSD",1725693172952,1.67451987,54505.0,54504.0,0.02620367]
["bitfinex","BTCUSD",1725693176430,1.70329513,54505.0,54504.0,0.02620367]
["bitfinex","BTCUSD",1725693177651,1.33635713,54505.0,54504.0,0.02620367]
["bitfinex","BTCUSD",1725693178272,1.70329513,54505.0,54504.0,0.02620367]
["bitfinex","BTCUSD",1725693178476,1.33635713,54505.0,54504.0,0.02620367]
["bitfinex","BTCUSD",1725693179165,1.70329513,54505.0,54504.0,0.02620367]
["bitfinex","BTCUSD",1725693179374,1.33635713,54505.0,54504.0,0.02620367]
["bitfinex","BTCUSD",1725693180306,1.33635713,54505.0,54504.0,0.20670367]
["bitfinex","BTCUSD",1725693180775,0.32444292,54505.0,54504.0,0.20670367]
["bitfinex","BTCUSD",1725693180998,0.58099726,54505.0,54504.0,0.22970367]
["bitfinex","BTCUSD",1725693181226,0.58099726,54505.0,54504.0,0.25366515]
["bitfinex","BTCUSD",1725693181806,0.57999726,54505.0,54504.0,0.23966515]
["bitfinex","BTCUSD",1725693182030,0.57999726,54505.0,54504.0,0.25366515]
["bitfinex","BTCUSD",1725693182259,0.58099726,54505.0,54504.0,0.25366515]
["bitfinex","BTCUSD",1725693182719,0.552222,54505.0,54504.0,0.25366515]
["bitfinex","BTCUSD",1725693183865,0.551222,54505.0,54504.0,0.21570367]
["bitfinex","BTCUSD",1725693184066,0.551222,54505.0,54504.0,0.22970367]
["bitfinex","BTCUSD",1725693184331,0.551222,54505.0,54504.0,0.25366397]
["bitfinex","BTCUSD",1725693185476,0.91816,54505.0,54504.0,0.25366397]
["bitfinex","BTCUSD",1725693185709,0.551222,54505.0,54504.0,0.22970367]
["bitfinex","BTCUSD",1725693186204,0.551222,54505.0,54504.0,0.25366397]
["bitfinex","BTCUSD",1725693186396,0.91816,54505.0,54504.0,0.26156633]
["bitfinex","BTCUSD",1725693187333,0.94693204,54505.0,54504.0,0.26156633]
["bitfinex","BTCUSD",1725693187795,0.94693204,54505.0,54504.0,0.22970367]
["bitfinex","BTCUSD",1725693188534,0.57999404,54505.0,54504.0,0.22970367]
["bitfinex","BTCUSD",1725693188767,0.94693204,54505.0,54504.0,0.22970367]
["bitfinex","BTCUSD",1725693188996,0.94693204,54505.0,54504.0,0.26150409]
["bitfinex","BTCUSD",1725693192999,0.91816,54505.0,54504.0,0.26150409]
["bitfinex","BTCUSD",1725693194141,0.91816,54505.0,54504.0,0.25691736]
["bitfinex","BTCUSD",1725693195263,0.91816,54505.0,54504.0,0.22511694]
["bitfinex","BTCUSD",1725693196236,0.94693173,54505.0,54504.0,0.22511694]
["bitfinex","BTCUSD",1725693197564,0.21305573,54505.0,54504.0,0.22511694]
["bitfinex","BTCUSD",1725693198025,0.94693173,54505.0,54504.0,0.25691736]
["bitfinex","BTCUSD",1725693201109,2.14354573,54505.0,54504.0,0.04580042]
["bitfinex","BTCUSD",1725693201291,2.14354573,54505.0,54504.0,0.014]
["bitfinex","BTCUSD",1725693201292,2.37938269,54505.0,54504.0,0.014]
["bitfinex","BTCUSD",1725693201491,2.24157922,54505.0,54504.0,1e-06]
["bitfinex","BTCUSD",1725693201659,2.25282967,54505.0,54504.0,1e-06]
["bitfinex","BTCUSD",1725693202061,2.96567984,54505.0,54504.0,1e-06]
["bitfinex","BTCUSD",1725693202271,2.96567984,54505.0,54494.0,0.00163]
["bitfinex","BTCUSD",1725693202272,0.366992,54497.0,54494.0,0.00163]
["bitfinex","BTCUSD",1725693202480,0.81366983,54496.0,54495.0,0.00924694]
["bitfinex","BTCUSD",1725693202864,2.171494,54496.0,54495.0,0.00924694]
["bitfinex","BTCUSD",1725693203072,2.20027343,54496.0,54495.0,0.00924694]
["bitfinex","BTCUSD",1725693203707,2.20027343,54496.0,54495.0,0.00163]
["bitfinex","BTCUSD",1725693203931,2.39010626,54496.0,54495.0,0.01463]
["bitfinex","BTCUSD",1725693204158,2.25235737,54496.0,54495.0,0.01463]
["bitfinex","BTCUSD",1725693204374,2.27371988,54496.0,54495.0,0.00163]
["bitfinex","BTCUSD",1725693204849,2.27371988,54496.0,54495.0,0.01163]
["bitfinex","BTCUSD",1725693206004,2.27371988,54496.0,54495.0,0.00163]
["bitfinex","BTCUSD",1725693206334,2.27371988,54496.0,54495.0,0.00663]
["bitfinex","BTCUSD",1725693206541,2.22163594,54496.0,54495.0,0.00663]
["bitfinex","BTCUSD",1725693206766,2.22163594,54496.0,54495.0,0.00163]
["bitfinex","BTCUSD",1725693207176,2.22163594,54496.0,54495.0,0.00463]
["bitfinex","BTCUSD",1725693207577,2.22163594,54496.0,54495.0,0.00163]
["bitfinex","BTCUSD",1725693207952,2.22263594,54496.0,54495.0,0.00163]
["bitfinex","BTCUSD",1725693208164,2.36012751,54496.0,54495.0,0.00163]
["bitfinex","BTCUSD",1725693208432,0.367022,54493.0,54486.0,0.00163]
["bitfinex","BTCUSD",1725693208633,0.55059,54487.0,54486.0,0.00163]
["bitfinex","BTCUSD",1725693208853,1.46419147,54487.0,54486.0,0.00163]
["bitfinex","BTCUSD",1725693209053,2.19831147,54487.0,54486.0,0.00163]
["bitfinex","BTCUSD",1725693209228,2.22709807,54487.0,54486.0,0.00163]
["bitfinex","BTCUSD",1725693209428,1.6805566,54487.0,54486.0,0.00924694]
["bitfinex","BTCUSD",1725693210294,1.70191412,54487.0,54486.0,0.00924694]
["bitfinex","BTCUSD",1725693211798,1.67312752,54487.0,54486.0,0.00924694]
["bitfinex","BTCUSD",1725693212010,1.40246297,54487.0,54486.0,0.00924694]
["bitfinex","BTCUSD",1725693212467,1.58599297,54487.0,54486.0,0.00924694]
["bitfinex","BTCUSD",1725693213914,1.61477726,54487.0,54486.0,0.00924694]
["bitfinex","BTCUSD",1725693214719,1.76897726,54487.0,54486.0,0.00924694]
["bitfinex","BTCUSD",1725693215730,1.74019297,54487.0,54486.0,0.00924694]
["bitfinex","BTCUSD",1725693217167,1.74019297,54487.0,54486.0,0.00163]
["bitfinex","BTCUSD",1725693217371,1.76897737,54487.0,54486.0,0.00924694]
["bitfinex","BTCUSD",1725693217589,1.76979337,54487.0,54486.0,0.00924694]
["bitfinex","BTCUSD",1725693218177,1.76979337,54487.0,54486.0,0.00408317]
["bitfinex","BTCUSD",1725693218582,2.13685337,54487.0,54486.0,0.00163]
["bitfinex","BTCUSD",1725693222111,2.13685337,54487.0,54486.0,1e-06]
["bitfinex","BTCUSD",1725693222965,2.50391337,54487.0,54486.0,1e-06]
["bitfinex","BTCUSD",1725693223173,2.13685337,54487.0,54486.0,1e-06]
["bitfinex","BTCUSD",1725693223597,2.18461596,54487.0,54486.0,1e-06]
["bitfinex","BTCUSD",1725693224044,2.13685337,54487.0,54486.0,1e-06]
["bitfinex","BTCUSD",1725693224253,2.1916938,54487.0,54486.0,1e-06]
["bitfinex","BTCUSD",1725693224710,2.5587538,54487.0,54486.0,1e-06]
["bitfinex","BTCUSD",1725693225144,2.019121,54479.0,54478.0,0.00408317]
["bitfinex","BTCUSD",1725693227613,2.019121,54479.0,54478.0,0.00163]
["bitfinex","BTCUSD",1725693228091,2.019121,54479.0,54478.0,0.08724694]
["bitfinex","BTCUSD",1725693228092,1.652008,54479.0,54478.0,0.08724694]
["bitfinex","BTCUSD",1725693229606,1.67380056,54479.0,54478.0,0.08724694]
["bitfinex","BTCUSD",1725693230993,1.30668756,54479.0,54478.0,0.18474694]
["bitfinex","BTCUSD",1725693231497,0.550669,54479.0,54478.0,0.20774694]
["bitfinex","BTCUSD",1725693231959,0.550669,54479.0,54478.0,0.22958195]
["bitfinex","BTCUSD",1725693236489,0.550635,54483.0,54482.0,0.17931694]
["bitfinex","BTCUSD",1725693236710,0.917727,54483.0,54482.0,0.17931694]
["bitfinex","BTCUSD",1725693236932,0.917727,54483.0,54482.0,0.20108382]
["bitfinex","BTCUSD",1725693237590,0.917727,54483.0,54482.0,0.17931694]
["bitfinex","BTCUSD",1725693238710,0.917727,54483.0,54482.0,0.20108382]
["bitfinex","BTCUSD",1725693239209,0.917727,54483.0,54482.0,0.17931694]
["bitfinex","BTCUSD",1725693241201,0.918543,54483.0,54482.0,0.17931694]
["bitfinex","BTCUSD",1725693247894,0.918543,54483.0,54482.0,1.09904894]
["bitfinex","BTCUSD",1725693247895,0.000816,54483.0,54482.0,1.09904894]
["bitfinex","BTCUSD",1725693248111,0.000816,54487.0,54482.0,1.09904894]
["bitfinex","BTCUSD",1725693248112,0.000816,54487.0,54486.0,0.01961694]
["bitfinex","BTCUSD",1725693248362,0.000816,54487.0,54486.0,1.2574712]
["bitfinex","BTCUSD",1725693248578,0.000816,54487.0,54486.0,1.64621414]
["bitfinex","BTCUSD",1725693249039,0.000816,54487.0,54486.0,0.23399388]
["bitfinex","BTCUSD",1725693249262,0.000816,54487.0,54486.0,0.22399388]
["bitfinex","BTCUSD",1725693249471,0.551406,54487.0,54486.0,0.22399388]
["bitfinex","BTCUSD",1725693249699,0.184346,54487.0,54486.0,0.22399388]
["bitfinex","BTCUSD",1725693250123,0.000816,54487.0,54486.0,0.22399388]
["bitfinex","BTCUSD",1725693250340,0.918466,54487.0,54486.0,0.10349388]
["bitfinex","BTCUSD",1725693250562,0.918466,54487.0,54486.0,0.02929388]
["bitfinex","BTCUSD",1725693250824,1.285526,54487.0,54486.0,0.02929388]
["bitfinex","BTCUSD",1725693251293,1.285526,54487.0,54486.0,0.00761694]
["bitfinex","BTCUSD",1725693251969,1.31430894,54487.0,54486.0,0.00761694]
["bitfinex","BTCUSD",1725693254640,1.285526,54487.0,54486.0,0.00761694]
["bitfinex","BTCUSD",1725693255674,1.02115209,54487.0,54486.0,0.00761694]
["bitfinex","BTCUSD",1725693256320,1.20468209,54487.0,54486.0,0.00761694]
["bitfinex","BTCUSD",1725693258962,1.26088565,54487.0,54486.0,0.00761694]
["bitfinex","BTCUSD",1725693261339,1.26088565,54487.0,54486.0,0.08591694]
["bitfinex","BTCUSD",1725693262850,1.28966844,54487.0,54486.0,0.08591694]
["bitfinex","BTCUSD",1725693265693,1.28966844,54487.0,54486.0,0.00761694]
["bitfinex","BTCUSD",1725693265987,0.92342444,54487.0,54486.0,0.00761694]
["bitfinex","BTCUSD",1725693269517,1.29048444,54487.0,54486.0,0.00761694]
["bitfinex","BTCUSD",1725693269752,0.92342444,54487.0,54486.0,0.00761694]
["bitfinex","BTCUSD",1725693271726,1.29048444,54487.0,54486.0,0.00761694]
["bitfinex","BTCUSD",1725693271944,0.92342444,54487.0,54486.0,0.00761694]
["bitfinex","BTCUSD",1725693272600,0.97851494,54487.0,54486.0,0.00761694]
["bitfinex","BTCUSD",1725693273014,0.94973215,54487.0,54486.0,0.00761694]
["bitfinex","BTCUSD",1725693273447,1.26170165,54487.0,54486.0,0.00761694]
["bitfinex","BTCUSD",1725693273685,0.89464165,54487.0,54486.0,0.00761694]
["bitfinex","BTCUSD",1725693273890,1.26170165,54487.0,54486.0,0.00761694]
["bitfinex","BTCUSD",1725693274502,0.89464165,54487.0,54486.0,0.00761694]
["bitfinex","BTCUSD",1725693275327,1.26170165,54487.0,54486.0,0.00761694]
["bitfinex","BTCUSD",1725693275959,1.3443374,54487.0,54486.0,0.00761694]
["bitfinex","BTCUSD",1725693276174,1.1608074,54487.0,54484.0,0.00761694]
["bitfinex","BTCUSD",1725693276383,0.183546,54482.0,54481.0,0.00761694]
["bitfinex","BTCUSD",1725693276616,1.00045497,54482.0,54481.0,0.00761694]
["bitfinex","BTCUSD",1725693276813,0.55065,54481.0,54480.0,0.00761694]
["bitfinex","BTCUSD",1725693277024,1.39514927,54481.0,54480.0,0.00761694]
["bitfinex","BTCUSD",1725693277690,1.4239362,54481.0,54480.0,0.00761694]
["bitfinex","BTCUSD",1725693279576,1.31363693,54481.0,54480.0,0.00761694]
["bitfinex","BTCUSD",1725693279993,1.4239362,54481.0,54480.0,0.00761694]
["bitfinex","BTCUSD",1725693280624,1.7910362,54481.0,54480.0,0.00761694]
["bitfinex","BTCUSD",1725693281511,1.79100485,54481.0,54480.0,0.00761694]
["bitfinex","BTCUSD",1725693282612,1.68073693,54481.0,54480.0,0.00761694]
["bitfinex","BTCUSD",1725693283226,1.79100485,54481.0,54480.0,0.00761694]
["bitfinex","BTCUSD",1725693283445,1.72242826,54481.0,54480.0,0.00761694]
["bitfinex","BTCUSD",1725693284096,1.69364133,54481.0,54480.0,0.00761694]
["bitfinex","BTCUSD",1725693284315,1.651981,54480.0,54479.0,0.00924894]
["bitfinex","BTCUSD",1725693284517,1.73465258,54480.0,54479.0,0.00924894]
["bitfinex","BTCUSD",1725693284722,1.651981,54480.0,54479.0,0.00924894]
["bitfinex","BTCUSD",1725693286543,1.68076891,54480.0,54479.0,0.00924894]
["bitfinex","BTCUSD",1725693286757,1.7023258,54480.0,54479.0,0.00924894]
["bitfinex","BTCUSD",1725693287554,1.75741967,54480.0,54479.0,0.00924894]
["bitfinex","BTCUSD",1725693287774,1.7574197,54480.0,54479.0,0.00924894]
["bitfinex","BTCUSD",1725693287977,1.7574186,54480.0,54479.0,0.00924894]
["bitfinex","BTCUSD",1725693288211,1.7023258,54480.0,54479.0,0.00924894]
["bitfinex","BTCUSD",1725693289110,1.75741238,54480.0,54479.0,0.00924894]
["bitfinex","BTCUSD",1725693289330,1.7023258,54480.0,54479.0,0.00924894]
["bitfinex","BTCUSD",1725693289618,1.82031371,54480.0,54479.0,0.00924894]
["bitfinex","BTCUSD",1725693289850,1.7652258,54480.0,54479.0,0.00924894]
["bitfinex","BTCUSD",1725693290299,1.7023258,54480.0,54479.0,0.00924894]
["bitfinex","BTCUSD",1725693291365,1.7023258,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725693292551,1.75739761,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725693293107,1.7023258,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725693293323,1.7023258,54480.0,54479.0,0.00924894]
["bitfinex","BTCUSD",1725693293524,1.78498052,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725693294487,1.7023258,54480.0,54479.0,0.00924894]
["bitfinex","BTCUSD",1725693294902,1.67353789,54480.0,54479.0,0.00924894]
["bitfinex","BTCUSD",1725693295135,1.36151948,54480.0,54479.0,0.09314894]
["bitfinex","BTCUSD",1725693295563,1.30643089,54480.0,54479.0,0.09314894]
["bitfinex","BTCUSD",1725693295769,1.36151948,54480.0,54479.0,0.09314894]
["bitfinex","BTCUSD",1725693295986,1.38906378,54480.0,54479.0,0.09314894]
["bitfinex","BTCUSD",1725693296306,1.30643089,54480.0,54479.0,0.09314894]
["bitfinex","BTCUSD",1725693296699,1.38907427,54480.0,54479.0,0.09314894]
["bitfinex","BTCUSD",1725693297008,1.41786105,54480.0,54479.0,0.09314894]
["bitfinex","BTCUSD",1725693297912,1.39031046,54480.0,54479.0,0.09314894]
["bitfinex","BTCUSD",1725693298347,0.96811067,54480.0,54479.0,0.19014894]
["bitfinex","BTCUSD",1725693298589,0.96811067,54480.0,54479.0,0.21314894]
["bitfinex","BTCUSD",1725693299000,1.33521767,54480.0,54479.0,0.21314894]
["bitfinex","BTCUSD",1725693299658,0.96811067,54480.0,54479.0,0.21314894]
["bitfinex","BTCUSD",1725693299902,1.33521767,54480.0,54479.0,0.21314894]
["bitfinex","BTCUSD",1725693300368,0.96811067,54480.0,54479.0,0.21314894]
["bitfinex","BTCUSD",1725693300577,0.96811067,54480.0,54479.0,0.19014894]
["bitfinex","BTCUSD",1725693301007,1.33521767,54480.0,54479.0,0.19014894]
["bitfinex","BTCUSD",1725693302871,1.41786105,54480.0,54479.0,0.19014894]
["bitfinex","BTCUSD",1725693303084,1.38907427,54480.0,54479.0,0.19014894]
["bitfinex","BTCUSD",1725693303961,1.30643089,54480.0,54479.0,0.19014894]
["bitfinex","BTCUSD",1725693304439,1.30643089,54480.0,54479.0,0.09314894]
["bitfinex","BTCUSD",1725693304648,1.38907427,54480.0,54479.0,0.09314894]
["bitfinex","BTCUSD",1725693304880,1.30643089,54480.0,54479.0,0.09314894]
["bitfinex","BTCUSD",1725693305117,1.38907427,54480.0,54479.0,0.09314894]
["bitfinex","BTCUSD",1725693305359,1.45198276,54480.0,54479.0,0.00924894]
["bitfinex","BTCUSD",1725693305588,1.45198276,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725693305589,1.47953338,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725693305811,1.76522527,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725693306031,1.90297839,54480.0,54479.0,0.00924894]
["bitfinex","BTCUSD",1725693306261,1.90297839,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725693309028,1.76522527,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725693309472,2.13233227,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725693309890,1.70232527,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725693313781,1.84011022,54480.0,54479.0,0.001632]
["bitfinex","BTCUSD",1725693314240,1.284895,54479.0,54478.0,0.00163]
["bitfinex","BTCUSD",1725693314700,1.78979295,54479.0,54478.0,0.00163]
["bitfinex","BTCUSD",1725693314926,1.652008,54479.0,54478.0,0.00163]
["bitfinex","BTCUSD",1725693315167,1.78980611,54479.0,54478.0,0.00163]
["bitfinex","BTCUSD",1725693316313,1.42269311,54479.0,54478.0,0.07873]
["bitfinex","BTCUSD",1725693316559,1.39514068,54479.0,54478.0,0.07873]
["bitfinex","BTCUSD",1725693317761,1.39514068,54479.0,54478.0,0.18594694]
["bitfinex","BTCUSD",1725693317994,1.284895,54479.0,54478.0,0.18594694]
["bitfinex","BTCUSD",1725693318224,1.34002613,54479.0,54478.0,0.18594694]
["bitfinex","BTCUSD",1725693320747,1.284895,54479.0,54478.0,0.18594694]
["bitfinex","BTCUSD",1725693320983,0.10550041,54480.0,54478.0,0.18594694]
["bitfinex","BTCUSD",1725693321216,0.05034427,54480.0,54479.0,0.18431694]
["bitfinex","BTCUSD",1725693321450,0.05034427,54480.0,54479.0,0.2292654]
["bitfinex","BTCUSD",1725693321683,0.05034427,54480.0,54479.0,1.26086685]
["bitfinex","BTCUSD",1725693321907,0.02878738,54480.0,54479.0,1.26086685]
["bitfinex","BTCUSD",1725693322203,0.000816,54481.0,54480.0,0.929767]
["bitfinex","BTCUSD",1725693322437,0.000816,54487.0,54486.0,0.22314994]
["bitfinex","BTCUSD",1725693322662,0.000816,54487.0,54486.0,1.25880139]
["bitfinex","BTCUSD",1725693322886,0.000816,54487.0,54486.0,1.62586739]
["bitfinex","BTCUSD",1725693323126,0.000816,54487.0,54486.0,1.28051205]
["bitfinex","BTCUSD",1725693323343,0.000816,54487.0,54486.0,1.1786926]
["bitfinex","BTCUSD",1725693325896,0.000816,54487.0,54486.0,1.1766926]
["bitfinex","BTCUSD",1725693326172,0.000816,54487.0,54486.0,0.8096266]
["bitfinex","BTCUSD",1725693326391,0.000816,54487.0,54486.0,0.2290276]
["bitfinex","BTCUSD",1725693326615,0.000816,54487.0,54486.0,0.4225606]
["bitfinex","BTCUSD",1725693327091,0.000816,54487.0,54486.0,0.2390276]
["bitfinex","BTCUSD",1725693327352,0.000816,54487.0,54486.0,0.4225606]
["bitfinex","BTCUSD",1725693327583,0.000816,54487.0,54486.0,0.7896266]
["bitfinex","BTCUSD",1725693327798,0.000816,54487.0,54486.0,0.7916266]
["bitfinex","BTCUSD",1725693328265,0.000816,54487.0,54486.0,0.4245606]
["bitfinex","BTCUSD",1725693328489,0.000816,54487.0,54486.0,0.2410276]
["bitfinex","BTCUSD",1725693328736,0.000816,54487.0,54486.0,0.4225606]
["bitfinex","BTCUSD",1725693329183,0.000816,54487.0,54486.0,0.4245606]
["bitfinex","BTCUSD",1725693329427,0.000816,54487.0,54486.0,0.4225606]
["bitfinex","BTCUSD",1725693330780,0.02959538,54487.0,54486.0,0.4225606]
["bitfinex","BTCUSD",1725693332851,0.000816,54487.0,54486.0,0.4225606]
["bitfinex","BTCUSD",1725693333526,0.000816,54487.0,54486.0,0.2390276]
["bitfinex","BTCUSD",1725693333813,0.000816,54487.0,54486.0,0.4225606]
["bitfinex","BTCUSD",1725693334037,0.000816,54487.0,54486.0,0.7916266]
["bitfinex","BTCUSD",1725693334253,0.000816,54487.0,54486.0,1.1586926]
["bitfinex","BTCUSD",1725693334693,0.000816,54487.0,54486.0,1.71682298]
["bitfinex","BTCUSD",1725693336253,0.02959073,54487.0,54486.0,1.71682298]
["bitfinex","BTCUSD",1725693337877,0.02959073,54487.0,54486.0,1.1566926]
["bitfinex","BTCUSD",1725693338318,0.02959073,54487.0,54486.0,2.4292926]
["bitfinex","BTCUSD",1725693338774,0.31197341,54500.0,54499.0,0.00516377]
["bitfinex","BTCUSD",1725693338991,0.86243441,54500.0,54499.0,0.00761694]
["bitfinex","BTCUSD",1725693339208,0.86243441,54500.0,54499.0,0.03290587]
["bitfinex","BTCUSD",1725693339416,0.86243441,54500.0,54499.0,0.00761694]
["bitfinex","BTCUSD",1725693340281,0.8912105,54500.0,54499.0,0.00761694]
["bitfinex","BTCUSD",1725693340905,0.8912105,54500.0,54499.0,0.03290587]
["bitfinex","BTCUSD",1725693341408,0.5242355,54500.0,54499.0,0.03290587]
["bitfinex","BTCUSD",1725693342918,0.86243441,54500.0,54499.0,0.03290587]
["bitfinex","BTCUSD",1725693343122,0.89121055,54500.0,54499.0,0.03290587]
["bitfinex","BTCUSD",1725693343334,0.89121055,54500.0,54499.0,0.00761694]
["bitfinex","BTCUSD",1725693343790,0.52423555,54500.0,54499.0,0.18071694]
["bitfinex","BTCUSD",1725693344000,0.19525981,54500.0,54499.0,0.18071694]
["bitfinex","BTCUSD",1725693344215,0.16648367,54500.0,54499.0,0.18071694]
["bitfinex","BTCUSD",1725693344644,0.16648367,54500.0,54499.0,0.20600587]
["bitfinex","BTCUSD",1725693344882,0.184284,54505.0,54504.0,0.00761694]
["bitfinex","BTCUSD",1725693345114,0.000815,54505.0,54504.0,0.00761694]
["bitfinex","BTCUSD",1725693345387,0.183439,54514.0,54513.0,0.00761694]
["bitfinex","BTCUSD",1725693345601,0.917195,54514.0,54513.0,0.00761694]
["bitfinex","BTCUSD",1725693345818,0.917195,54514.0,54513.0,0.08781694]
["bitfinex","BTCUSD",1725693346032,0.93906888,54514.0,54513.0,0.08781694]
["bitfinex","BTCUSD",1725693346255,0.93906888,54514.0,54513.0,0.00761694]
["bitfinex","BTCUSD",1725693347633,1.30594688,54514.0,54513.0,0.00761694]
["bitfinex","BTCUSD",1725693350703,1.30594688,54514.0,54513.0,0.00924694]
["bitfinex","BTCUSD",1725693350917,1.30676188,54514.0,54513.0,0.00924694]
["bitfinex","BTCUSD",1725693356258,1.32706188,54514.0,54513.0,0.00924694]
["bitfinex","BTCUSD",1725693358519,1.78803988,54514.0,54513.0,0.00163]
["bitfinex","BTCUSD",1725693358719,2.33659884,54514.0,54513.0,0.00163]
["bitfinex","BTCUSD",1725693358934,2.15491788,54514.0,54513.0,0.00163]
["bitfinex","BTCUSD",1725693359396,2.2371913,54514.0,54513.0,0.00163]
["bitfinex","BTCUSD",1725693359829,2.15491788,54514.0,54513.0,0.00163]
["bitfinex","BTCUSD",1725693360764,1.378456,54502.0,54501.0,0.00761694]
["bitfinex","BTCUSD",1725693361191,1.378456,54502.0,54501.0,0.03282002]
["bitfinex","BTCUSD",1725693361416,1.378456,54502.0,54501.0,0.00761694]
["bitfinex","BTCUSD",1725693361634,1.40723291,54502.0,54501.0,0.00761694]
["bitfinex","BTCUSD",1725693362763,1.40723291,54502.0,54493.0,0.00761694]
["bitfinex","BTCUSD",1725693362764,0.183506,54494.0,54493.0,0.00761694]
["bitfinex","BTCUSD",1725693362974,0.183506,54494.0,54487.0,0.53989]
["bitfinex","BTCUSD",1725693362975,0.55031279,54488.0,54487.0,0.52828694]
["bitfinex","BTCUSD",1725693363202,0.183533,54486.0,54485.0,0.0747]
["bitfinex","BTCUSD",1725693363412,0.550599,54486.0,54485.0,0.0747]
["bitfinex","BTCUSD",1725693364059,0.917665,54486.0,54485.0,0.0747]
["bitfinex","BTCUSD",1725693364703,0.917665,54486.0,54485.0,0.09992795]
["bitfinex","BTCUSD",1725693365351,0.94644783,54486.0,54485.0,0.09992795]
["bitfinex","BTCUSD",1725693365558,1.31351383,54486.0,54485.0,0.09992795]
["bitfinex","BTCUSD",1725693365989,1.31351383,54486.0,54485.0,0.02522795]
["bitfinex","BTCUSD",1725693366197,0.917715,54483.0,54482.0,0.0747]
["bitfinex","BTCUSD",1725693366951,1.284801,54483.0,54482.0,0.0747]
["bitfinex","BTCUSD",1725693367162,1.284801,54483.0,54478.0,0.00163]
["bitfinex","BTCUSD",1725693367163,0.917782,54479.0,54478.0,0.00163]
["bitfinex","BTCUSD",1725693367617,0.917782,54479.0,54478.0,0.07633]
["bitfinex","BTCUSD",1725693368066,0.94656649,54479.0,54478.0,0.07633]
["bitfinex","BTCUSD",1725693369426,0.96776633,54479.0,54478.0,0.07633]
["bitfinex","BTCUSD",1725693372940,0.96776633,54479.0,54478.0,0.00163]
["bitfinex","BTCUSD",1725693372941,1.33487933,54479.0,54478.0,0.00163]
["bitfinex","BTCUSD",1725693373147,1.30609484,54479.0,54478.0,0.00163]
["bitfinex","BTCUSD",1725693373389,1.67320784,54479.0,54478.0,0.00163]
["bitfinex","BTCUSD",1725693376911,1.67294163,54479.0,54478.0,0.00163]
["bitfinex","BTCUSD",1725693379356,1.67092583,54479.0,54478.0,0.00163]
["bitfinex","BTCUSD",1725693380642,1.69572583,54479.0,54478.0,0.00163]
["bitfinex","BTCUSD",1725693380870,1.79772583,54479.0,54478.0,0.00163]
["bitfinex","BTCUSD",1725693381108,2.16483883,54479.0,54478.0,0.00163]
["bitfinex","BTCUSD",1725693382892,2.21285523,54479.0,54478.0,0.00163]
["bitfinex","BTCUSD",1725693383096,2.21285523,54479.0,54468.0,0.45358694]
["bitfinex","BTCUSD",1725693383097,1.652314,54469.0,54468.0,0.45358694]
["bitfinex","BTCUSD",1725693383310,0.0248,54471.0,54467.0,0.00164]
["bitfinex","BTCUSD",1725693383311,0.91797,54468.0,54467.0,0.00164]
["bitfinex","BTCUSD",1725693383532,1.652346,54468.0,54467.0,0.00164]
["bitfinex","BTCUSD",1725693384250,1.68114164,54468.0,54467.0,0.00164]
["bitfinex","BTCUSD",1725693385536,1.652346,54468.0,54467.0,0.00164]
["bitfinex","BTCUSD",1725693387016,1.68114147,54468.0,54467.0,0.00164]
["bitfinex","BTCUSD",1725693387293,0.01,54463.0,54454.0,0.19738355]
["bitfinex","BTCUSD",1725693387520,0.01,54463.0,54446.0,0.80102]
["bitfinex","BTCUSD",1725693387521,0.367322,54448.0,54447.0,0.54519522]
["bitfinex","BTCUSD",1725693387722,0.367322,54448.0,54446.0,0.00362]
["bitfinex","BTCUSD",1725693387723,0.183664,54447.0,54446.0,0.00362]
["bitfinex","BTCUSD",1725693387942,0.918322,54447.0,54446.0,0.00362]
["bitfinex","BTCUSD",1725693388177,1.35266681,54447.0,54446.0,0.00362]
["bitfinex","BTCUSD",1725693388378,1.77360285,54447.0,54446.0,0.00362]
["bitfinex","BTCUSD",1725693389441,1.68178704,54447.0,54446.0,0.00362]
["bitfinex","BTCUSD",1725693389939,1.31445804,54447.0,54446.0,0.17752]
["bitfinex","BTCUSD",1725693390193,0.21247104,54447.0,54446.0,0.17752]
["bitfinex","BTCUSD",1725693390392,0.02880704,54447.0,54446.0,0.17752]
["bitfinex","BTCUSD",1725693390598,0.21247104,54447.0,54446.0,0.17752]
["bitfinex","BTCUSD",1725693390823,0.57980004,54447.0,54446.0,0.17752]
["bitfinex","BTCUSD",1725693391045,0.183664,54447.0,54446.0,0.20327176]
["bitfinex","BTCUSD",1725693391273,0.94712474,54447.0,54446.0,0.17752]
["bitfinex","BTCUSD",1725693391502,0.94712474,54447.0,54446.0,0.20327176]
["bitfinex","BTCUSD",1725693392154,0.94712474,54447.0,54446.0,0.17752]
["bitfinex","BTCUSD",1725693394443,0.918322,54447.0,54446.0,0.17752]
["bitfinex","BTCUSD",1725693395979,1.285651,54447.0,54446.0,0.00362]
["bitfinex","BTCUSD",1725693398634,1.286467,54447.0,54446.0,0.00362]
["bitfinex","BTCUSD",1725693401027,1.286467,54447.0,54446.0,0.17752]
["bitfinex","BTCUSD",1725693401841,1.286467,54447.0,54446.0,0.08182]
["bitfinex","BTCUSD",1725693404521,1.286467,54447.0,54446.0,0.00362]
["bitfinex","BTCUSD",1725693405869,1.286467,54447.0,54446.0,0.08182]
["bitfinex","BTCUSD",1725693406081,1.286467,54447.0,54446.0,0.17752]
["bitfinex","BTCUSD",1725693409275,1.286467,54447.0,54446.0,0.08182]
["bitfinex","BTCUSD",1725693409479,1.31527154,54447.0,54446.0,0.00362]
["bitfinex","BTCUSD",1725693409925,1.68260054,54447.0,54446.0,0.00362]
["bitfinex","BTCUSD",1725693414697,0.21328454,54447.0,54446.0,0.17962]
["bitfinex","BTCUSD",1725693414940,0.000816,54447.0,54446.0,0.20578966]
["bitfinex","BTCUSD",1725693415356,0.000816,54447.0,54446.0,0.41613053]
["bitfinex","BTCUSD",1725693415860,0.000816,54447.0,54446.0,0.78346653]
["bitfinex","BTCUSD",1725693416069,0.000816,54447.0,54446.0,0.41613053]
["bitfinex","BTCUSD",1725693416440,0.000816,54447.0,54446.0,0.78346653]
["bitfinex","BTCUSD",1725693416820,0.000816,54447.0,54446.0,0.41613053]
["bitfinex","BTCUSD",1725693417020,0.000816,54447.0,54446.0,0.78346653]
["bitfinex","BTCUSD",1725693417227,0.000816,54447.0,54446.0,0.41245766]
["bitfinex","BTCUSD",1725693417703,0.000816,54447.0,54446.0,0.22878966]
["bitfinex","BTCUSD",1725693418026,0.000816,54447.0,54446.0,0.41613048]
["bitfinex","BTCUSD",1725693418250,0.02961421,54447.0,54446.0,0.41245766]
["bitfinex","BTCUSD",1725693418908,0.02961421,54447.0,54446.0,0.77979366]
["bitfinex","BTCUSD",1725693419386,0.02961421,54447.0,54446.0,0.41245766]
["bitfinex","BTCUSD",1725693419832,0.02961421,54447.0,54446.0,0.77979366]
["bitfinex","BTCUSD",1725693421447,0.02961421,54447.0,54446.0,1.14712966]
["bitfinex","BTCUSD",1725693421673,0.02961421,54447.0,54446.0,1.52446566]
["bitfinex","BTCUSD",1725693422627,0.000816,54447.0,54446.0,1.15912966]
["bitfinex","BTCUSD",1725693422846,0.000816,54447.0,54446.0,0.22878966]
["bitfinex","BTCUSD",1725693423058,0.000816,54447.0,54446.0,0.41245766]
["bitfinex","BTCUSD",1725693423303,0.000816,54447.0,54446.0,0.20578966]
["bitfinex","BTCUSD",1725693423754,0.000816,54447.0,54446.0,0.38945766]
["bitfinex","BTCUSD",1725693424646,0.000816,54447.0,54446.0,0.20578966]
["bitfinex","BTCUSD",1725693425137,0.919138,54447.0,54446.0,0.10988966]
["bitfinex","BTCUSD",1725693425575,0.919138,54447.0,54446.0,0.08372]
["bitfinex","BTCUSD",1725693426056,0.919138,54447.0,54446.0,0.10965369]
["bitfinex","BTCUSD",1725693426518,0.551809,54447.0,54446.0,0.10965369]
["bitfinex","BTCUSD",1725693426955,0.919138,54447.0,54446.0,0.08372]
["bitfinex","BTCUSD",1725693427430,0.919138,54447.0,54446.0,0.10965369]
["bitfinex","BTCUSD",1725693428765,0.919138,54447.0,54446.0,0.08372]
["bitfinex","BTCUSD",1725693431508,0.919138,54447.0,54446.0,0.18162]
["bitfinex","BTCUSD",1725693431929,0.919138,54447.0,54446.0,0.20763028]
["bitfinex","BTCUSD",1725693432760,0.000816,54447.0,54446.0,0.20763028]
["bitfinex","BTCUSD",1725693432976,0.18448,54447.0,54446.0,0.20763028]
["bitfinex","BTCUSD",1725693434265,0.18448,54447.0,54446.0,0.20303866]
["bitfinex","BTCUSD",1725693434948,0.551809,54447.0,54446.0,0.20303866]
["bitfinex","BTCUSD",1725693435156,0.551809,54447.0,54446.0,0.10513866]
["bitfinex","BTCUSD",1725693435412,0.919138,54447.0,54446.0,0.10513866]
["bitfinex","BTCUSD",1725693436336,0.919138,54447.0,54446.0,0.07912838]
["bitfinex","BTCUSD",1725693436562,0.919138,54447.0,54446.0,0.10513345]
["bitfinex","BTCUSD",1725693436563,0.93641144,54447.0,54446.0,0.10513345]
["bitfinex","BTCUSD",1725693436783,0.20175344,54447.0,54446.0,0.20303345]
["bitfinex","BTCUSD",1725693437016,0.01808944,54447.0,54446.0,0.20303345]
["bitfinex","BTCUSD",1725693437593,0.20175322,54447.0,54446.0,0.20303345]
["bitfinex","BTCUSD",1725693438131,0.56908222,54447.0,54446.0,0.20303345]
["bitfinex","BTCUSD",1725693438335,0.20175322,54447.0,54446.0,0.20303345]
["bitfinex","BTCUSD",1725693439432,0.56908222,54447.0,54446.0,0.20303345]
["bitfinex","BTCUSD",1725693439658,0.20175322,54447.0,54446.0,0.20303345]
["bitfinex","BTCUSD",1725693440109,0.56908222,54447.0,54446.0,0.10513345]
["bitfinex","BTCUSD",1725693440312,0.9364126,54447.0,54446.0,0.10513345]
["bitfinex","BTCUSD",1725693442458,0.95748375,54447.0,54446.0,0.10513345]
["bitfinex","BTCUSD",1725693442682,0.95748375,54447.0,54446.0,0.07912838]
["bitfinex","BTCUSD",1725693442895,0.551023,54444.0,54443.0,0.0979]
["bitfinex","BTCUSD",1725693443116,0.5682976,54444.0,54443.0,0.176]
["bitfinex","BTCUSD",1725693443332,0.5682976,54444.0,54443.0,0.2020029]
["bitfinex","BTCUSD",1725693443558,0.56829805,54444.0,54443.0,0.2020029]
["bitfinex","BTCUSD",1725693444229,0.56829805,54444.0,54443.0,0.1041029]
["bitfinex","BTCUSD",1725693444452,0.20094905,54444.0,54443.0,0.1041029]
["bitfinex","BTCUSD",1725693444662,0.000816,54447.0,54446.0,0.583004]
["bitfinex","BTCUSD",1725693444871,0.000816,54447.0,54446.0,1.516676]
["bitfinex","BTCUSD",1725693445079,0.000816,54447.0,54446.0,1.54269695]
["bitfinex","BTCUSD",1725693446193,0.000816,54447.0,54446.0,1.54432895]
["bitfinex","BTCUSD",1725693446835,0.02960782,54447.0,54446.0,1.54432895]
["bitfinex","BTCUSD",1725693447476,0.02960782,54447.0,54446.0,1.61800995]
["bitfinex","BTCUSD",1725693449708,0.183637,54456.0,54453.0,0.0822]
["bitfinex","BTCUSD",1725693450170,0.183637,54456.0,54454.0,0.02591626]
["bitfinex","BTCUSD",1725693450344,0.183637,54455.0,54454.0,0.02591626]
["bitfinex","BTCUSD",1725693451042,0.2124303,54456.0,54454.0,0.02591626]
["bitfinex","BTCUSD",1725693451285,0.183637,54455.0,54454.0,0.02591626]
["bitfinex","BTCUSD",1725693452851,0.550912,54455.0,54454.0,0.02591626]
["bitfinex","BTCUSD",1725693453099,0.183637,54455.0,54454.0,0.02591626]
["bitfinex","BTCUSD",1725693453988,0.183635,54456.0,54454.0,0.02591626]
["bitfinex","BTCUSD",1725693454642,0.183637,54455.0,54454.0,0.02591626]
["bitfinex","BTCUSD",1725693455104,0.183637,54455.0,54454.0,0.12891626]
["bitfinex","BTCUSD",1725693456645,0.20090746,54455.0,54454.0,0.12891626]
["bitfinex","BTCUSD",1725693457360,0.01727046,54455.0,54454.0,0.12891626]
["bitfinex","BTCUSD",1725693457980,0.01808646,54455.0,54454.0,0.12891626]
["bitfinex","BTCUSD",1725693458476,0.04688133,54455.0,54454.0,0.12891626]
["bitfinex","BTCUSD",1725693458692,0.04688133,54455.0,54454.0,0.31255726]
["bitfinex","BTCUSD",1725693458924,0.04688133,54455.0,54454.0,0.12891626]
["bitfinex","BTCUSD",1725693460231,0.06610399,54455.0,54454.0,0.12891626]
["bitfinex","BTCUSD",1725693460471,0.04883353,54455.0,54454.0,0.31255726]
["bitfinex","BTCUSD",1725693460742,0.04883353,54455.0,54454.0,0.39475726]
["bitfinex","BTCUSD",1725693460968,0.06610366,54455.0,54454.0,0.78503926]
["bitfinex","BTCUSD",1725693461175,0.06610366,54455.0,54454.0,1.52960326]
["bitfinex","BTCUSD",1725693461386,0.06610366,54455.0,54454.0,1.54960326]
["bitfinex","BTCUSD",1725693462018,0.04883353,54455.0,54454.0,1.54960326]
["bitfinex","BTCUSD",1725693462926,0.02003866,54455.0,54454.0,1.54960326]
["bitfinex","BTCUSD",1725693464948,0.02003866,54455.0,54454.0,1.55160326]
["bitfinex","BTCUSD",1725693466463,0.04883068,54455.0,54454.0,1.55160326]
["bitfinex","BTCUSD",1725693467319,0.02003866,54455.0,54454.0,1.55160326]
["bitfinex","BTCUSD",1725693470440,0.04883089,54455.0,54454.0,1.55160326]
["bitfinex","BTCUSD",1725693472920,0.02003866,54455.0,54454.0,1.55160326]
["bitfinex","BTCUSD",1725693476208,0.02003866,54455.0,54454.0,2.82420326]
["bitfinex","BTCUSD",1725693476431,0.04883073,54455.0,54454.0,2.82420326]
["bitfinex","BTCUSD",1725693477289,0.02003866,54455.0,54454.0,2.82420326]
["bitfinex","BTCUSD",1725693480525,0.04883093,54455.0,54454.0,2.82420326]
["bitfinex","BTCUSD",1725693481186,0.04883093,54455.0,54454.0,2.82583526]
["bitfinex","BTCUSD",1725693482945,0.02003866,54455.0,54454.0,2.82583526]
["bitfinex","BTCUSD",1725693484475,0.03730691,54455.0,54454.0,2.82583526]
["bitfinex","BTCUSD",1725693485630,0.22094391,54455.0,54454.0,1.30014826]
["bitfinex","BTCUSD",1725693486058,0.58821891,54455.0,54454.0,1.30014826]
["bitfinex","BTCUSD",1725693486276,1.02968919,54455.0,54454.0,1.30014826]
["bitfinex","BTCUSD",1725693486478,0.66241419,54455.0,54454.0,1.30014826]
["bitfinex","BTCUSD",1725693486694,0.66241419,54455.0,54454.0,1.274232]
["bitfinex","BTCUSD",1725693486906,0.66241419,54455.0,54454.0,1.32297058]
["bitfinex","BTCUSD",1725693487733,0.66241419,54455.0,54454.0,1.29997058]
["bitfinex","BTCUSD",1725693488216,0.66241419,54455.0,54454.0,0.02737058]
["bitfinex","BTCUSD",1725693488435,0.66241419,54455.0,54454.0,0.001632]
["bitfinex","BTCUSD",1725693489792,0.66241419,54455.0,54454.0,0.0274207]
["bitfinex","BTCUSD",1725693490016,0.66241419,54455.0,54454.0,0.001632]
["bitfinex","BTCUSD",1725693490443,0.61701419,54455.0,54454.0,0.02742408]
["bitfinex","BTCUSD",1725693490657,0.61701419,54455.0,54454.0,0.001632]
["bitfinex","BTCUSD",1725693492019,0.59974594,54455.0,54454.0,0.001632]
["bitfinex","BTCUSD",1725693492243,0.61701691,54455.0,54454.0,0.001632]
["bitfinex","BTCUSD",1725693494091,0.98429191,54455.0,54454.0,0.001632]
["bitfinex","BTCUSD",1725693494305,1.05959663,54455.0,54454.0,0.001632]
["bitfinex","BTCUSD",1725693494530,1.04232566,54455.0,54454.0,0.001632]
["bitfinex","BTCUSD",1725693494729,1.05959717,54455.0,54454.0,0.001632]
["bitfinex","BTCUSD",1725693495436,1.05959739,54455.0,54454.0,0.001632]
["bitfinex","BTCUSD",1725693498399,1.08839482,54455.0,54454.0,0.001632]
["bitfinex","BTCUSD",1725693498854,1.08839484,54455.0,54454.0,0.001632]
["bitfinex","BTCUSD",1725693502086,1.07112309,54455.0,54454.0,0.001632]
["bitfinex","BTCUSD",1725693502377,1.08839489,54455.0,54454.0,0.001632]
["bitfinex","BTCUSD",1725693503015,1.05959746,54455.0,54454.0,0.001632]
["bitfinex","BTCUSD",1725693505706,0.67939544,54455.0,54454.0,0.001632]
["bitfinex","BTCUSD",1725693505906,0.8822551,54455.0,54454.0,0.001632]
["bitfinex","BTCUSD",1725693506084,0.8822551,54455.0,54454.0,0.079432]
["bitfinex","BTCUSD",1725693506315,0.24892898,54455.0,54454.0,0.079432]
["bitfinex","BTCUSD",1725693506528,0.06529198,54455.0,54454.0,0.079432]
["bitfinex","BTCUSD",1725693506754,0.06529198,54455.0,54454.0,0.10537063]
["bitfinex","BTCUSD",1725693506755,0.24892898,54455.0,54454.0,0.10537063]
["bitfinex","BTCUSD",1725693507547,0.06529198,54455.0,54454.0,0.10537063]
["bitfinex","BTCUSD",1725693508182,0.24892898,54455.0,54454.0,0.10537063]
["bitfinex","BTCUSD",1725693508411,0.23165718,54455.0,54454.0,0.10537063]
["bitfinex","BTCUSD",1725693508653,0.2489283,54455.0,54454.0,0.10537063]
["bitfinex","BTCUSD",1725693511090,0.2489283,54455.0,54454.0,0.12837063]
["bitfinex","BTCUSD",1725693511489,0.6162033,54455.0,54454.0,0.12837063]
["bitfinex","BTCUSD",1725693511952,0.61620392,54455.0,54454.0,0.12837063]
["bitfinex","BTCUSD",1725693512382,0.24892892,54455.0,54454.0,0.12837063]
["bitfinex","BTCUSD",1725693512926,0.5874064,54455.0,54454.0,0.12837063]
["bitfinex","BTCUSD",1725693513123,1.1029814,54455.0,54454.0,0.02757063]
["bitfinex","BTCUSD",1725693513544,1.4702564,54455.0,54454.0,0.001632]
["bitfinex","BTCUSD",1725693513911,1.44588823,54455.0,54454.0,0.001632]
["bitfinex","BTCUSD",1725693514132,1.46511089,54455.0,54454.0,0.001632]
["bitfinex","BTCUSD",1725693515148,1.44783915,54455.0,54454.0,0.001632]
["bitfinex","BTCUSD",1725693515350,1.46511214,54455.0,54454.0,0.001632]
["bitfinex","BTCUSD",1725693516330,1.49391068,54455.0,54454.0,0.001632]
["bitfinex","BTCUSD",1725693518360,1.47663769,54455.0,54454.0,0.001632]
["bitfinex","BTCUSD",1725693518566,1.49391069,54455.0,54454.0,0.001632]
["bitfinex","BTCUSD",1725693520658,1.86118569,54455.0,54454.0,0.001632]
["bitfinex","BTCUSD",1725693521811,1.94386234,54455.0,54454.0,0.001632]
["bitfinex","BTCUSD",1725693522021,1.86118743,54455.0,54454.0,0.001632]
["bitfinex","BTCUSD",1725693523139,1.99898136,54455.0,54454.0,0.001632]
["bitfinex","BTCUSD",1725693523874,1.86118743,54455.0,54454.0,0.001632]
["bitfinex","BTCUSD",1725693525131,1.84391269,54455.0,54454.0,0.001632]
["bitfinex","BTCUSD",1725693525356,1.86118917,54455.0,54454.0,0.001632]
["bitfinex","BTCUSD",1725693526000,1.84391269,54455.0,54454.0,0.001632]
["bitfinex","BTCUSD",1725693526415,2.21118769,54455.0,54454.0,0.001632]
["bitfinex","BTCUSD",1725693526669,2.22846431,54455.0,54454.0,0.001632]
["bitfinex","BTCUSD",1725693527324,2.21118769,54455.0,54454.0,0.001632]
["bitfinex","BTCUSD",1725693527540,2.22927948,54455.0,54454.0,0.001632]
["bitfinex","BTCUSD",1725693528167,2.21200269,54455.0,54454.0,0.001632]
["bitfinex","BTCUSD",1725693528373,2.22927955,54455.0,54454.0,0.001632]
["bitfinex","BTCUSD",1725693530093,2.27288794,54455.0,54454.0,0.001632]
["bitfinex","BTCUSD",1725693532376,2.38306997,54455.0,54454.0,0.001632]
["bitfinex","BTCUSD",1725693532577,2.27288794,54455.0,54454.0,0.001632]
["bitfinex","BTCUSD",1725693532820,2.38306935,54455.0,54454.0,0.001632]
["bitfinex","BTCUSD",1725693533475,2.25561108,54455.0,54454.0,0.001632]
["bitfinex","BTCUSD",1725693533696,2.27288801,54455.0,54454.0,0.001632]
["bitfinex","BTCUSD",1725693536743,2.27288845,54455.0,54454.0,0.001632]
["bitfinex","BTCUSD",1725693537501,0.06611357,54455.0,54446.0,0.001632]
["bitfinex","BTCUSD",1725693537703,2.27756099,54447.0,54446.0,0.001632]
["bitfinex","BTCUSD",1725693538002,2.18468637,54447.0,54446.0,0.001632]
["bitfinex","BTCUSD",1725693538453,2.34284053,54447.0,54446.0,0.001632]
["bitfinex","BTCUSD",1725693539534,2.37040529,54447.0,54446.0,0.001632]
["bitfinex","BTCUSD",1725693539884,2.2539015,54447.0,54446.0,0.001632]
["bitfinex","BTCUSD",1725693542246,2.25390569,54447.0,54446.0,0.001632]
["bitfinex","BTCUSD",1725693544497,2.36389248,54447.0,54446.0,0.001632]
["bitfinex","BTCUSD",1725693544718,2.25390569,54447.0,54446.0,0.001632]
["bitfinex","BTCUSD",1725693544929,2.33639445,54447.0,54446.0,0.001632]
["bitfinex","BTCUSD",1725693545358,2.33639251,54447.0,54446.0,0.001632]
["bitfinex","BTCUSD",1725693545598,2.25390375,54447.0,54446.0,0.001632]
["bitfinex","BTCUSD",1725693546636,2.10680375,54447.0,54446.0,0.001632]
["bitfinex","BTCUSD",1725693548269,2.21679054,54447.0,54446.0,0.001632]
["bitfinex","BTCUSD",1725693548476,2.08952413,54447.0,54446.0,0.001632]
["bitfinex","BTCUSD",1725693548701,2.10680431,54447.0,54446.0,0.001632]
["bitfinex","BTCUSD",1725693549360,2.21676297,54447.0,54446.0,0.001632]
["bitfinex","BTCUSD",1725693549562,2.10680431,54447.0,54446.0,0.001632]
["bitfinex","BTCUSD",1725693549961,2.24426112,54447.0,54446.0,0.001632]
["bitfinex","BTCUSD",1725693550148,2.10680431,54447.0,54446.0,0.001632]
["bitfinex","BTCUSD",1725693551878,2.10680498,54447.0,54446.0,0.001632]
["bitfinex","BTCUSD",1725693553336,2.24423768,54447.0,54446.0,0.001632]
["bitfinex","BTCUSD",1725693553536,2.24424749,54447.0,54446.0,0.001632]
["bitfinex","BTCUSD",1725693553925,2.10680498,54447.0,54446.0,0.001632]
["bitfinex","BTCUSD",1725693554101,2.21675601,54447.0,54446.0,0.001632]
["bitfinex","BTCUSD",1725693554518,1.653133,54442.0,54441.0,0.0856]
["bitfinex","BTCUSD",1725693554715,1.67041385,54442.0,54441.0,0.0856]
["bitfinex","BTCUSD",1725693556293,1.72539588,54442.0,54441.0,0.0856]
["bitfinex","BTCUSD",1725693558346,1.653133,54442.0,54441.0,0.0856]
["bitfinex","BTCUSD",1725693558579,1.67041351,54442.0,54441.0,0.0856]
["bitfinex","BTCUSD",1725693559455,1.653165,54441.0,54440.0,0.00164]
["bitfinex","BTCUSD",1725693559724,1.67044551,54441.0,54440.0,0.00164]
["bitfinex","BTCUSD",1725693560154,1.7184794,54441.0,54440.0,0.00164]
["bitfinex","BTCUSD",1725693560368,1.80095244,54441.0,54440.0,0.00164]
["bitfinex","BTCUSD",1725693560576,1.7184794,54441.0,54440.0,0.00164]
["bitfinex","BTCUSD",1725693561011,1.7184794,54441.0,54440.0,0.18864]
["bitfinex","BTCUSD",1725693561688,1.3511094,54441.0,54440.0,0.18864]
["bitfinex","BTCUSD",1725693561929,0.98373801,54441.0,54440.0,0.18864]
["bitfinex","BTCUSD",1725693562172,0.61636801,54441.0,54440.0,0.18864]
["bitfinex","BTCUSD",1725693562815,0.98373801,54441.0,54440.0,0.18864]
["bitfinex","BTCUSD",1725693563148,0.98373801,54441.0,54440.0,0.08474]
["bitfinex","BTCUSD",1725693563149,1.35110801,54441.0,54440.0,0.08474]
["bitfinex","BTCUSD",1725693563351,1.40615069,54441.0,54440.0,0.08474]
["bitfinex","BTCUSD",1725693563671,1.71847801,54441.0,54440.0,0.08474]
["bitfinex","BTCUSD",1725693564264,1.80104204,54441.0,54440.0,0.08474]
["bitfinex","BTCUSD",1725693564636,1.43367204,54441.0,54440.0,0.08474]
["bitfinex","BTCUSD",1725693564893,1.80104204,54441.0,54440.0,0.08474]
["bitfinex","BTCUSD",1725693565268,1.7184791,54441.0,54440.0,0.08474]
["bitfinex","BTCUSD",1725693565909,1.3511091,54441.0,54440.0,0.08474]
["bitfinex","BTCUSD",1725693566351,1.46119447,54441.0,54440.0,0.08474]
["bitfinex","BTCUSD",1725693566734,0.6163691,54441.0,54440.0,0.18864]
["bitfinex","BTCUSD",1725693566940,0.9837391,54441.0,54440.0,0.18864]
["bitfinex","BTCUSD",1725693568787,0.96645889,54441.0,54440.0,0.18864]
["bitfinex","BTCUSD",1725693568992,0.98373702,54441.0,54440.0,0.18864]
["bitfinex","BTCUSD",1725693569606,1.35110702,54441.0,54440.0,0.18864]
["bitfinex","BTCUSD",1725693569824,1.35110712,54441.0,54440.0,0.18864]
["bitfinex","BTCUSD",1725693572268,1.33382889,54441.0,54440.0,0.18864]
["bitfinex","BTCUSD",1725693572499,1.35110713,54441.0,54440.0,0.18864]
["bitfinex","BTCUSD",1725693572724,1.3222959,54441.0,54440.0,0.18864]
["bitfinex","BTCUSD",1725693573562,1.37740722,54441.0,54440.0,0.18864]
["bitfinex","BTCUSD",1725693575249,1.32229626,54441.0,54440.0,0.18864]
["bitfinex","BTCUSD",1725693576158,1.35110328,54441.0,54440.0,0.18864]
["bitfinex","BTCUSD",1725693577129,1.32229626,54441.0,54440.0,0.18864]
["bitfinex","BTCUSD",1725693577349,1.77233324,54441.0,54440.0,0.18864]
["bitfinex","BTCUSD",1725693577569,1.77233324,54441.0,54440.0,0.00164]
["bitfinex","BTCUSD",1725693577778,1.82744457,54441.0,54440.0,0.00164]
["bitfinex","BTCUSD",1725693577986,1.68966626,54441.0,54440.0,0.00164]
["bitfinex","BTCUSD",1725693578823,1.71847533,54441.0,54440.0,0.00164]
["bitfinex","BTCUSD",1725693580211,1.71847727,54441.0,54440.0,0.00164]
["bitfinex","BTCUSD",1725693584511,2.13824727,54441.0,54440.0,0.00164]
["bitfinex","BTCUSD",1725693584732,2.30378252,54441.0,54440.0,0.00164]
["bitfinex","BTCUSD",1725693585171,1.71847727,54441.0,54440.0,0.00164]
["bitfinex","BTCUSD",1725693586022,1.6896682,54441.0,54440.0,0.00164]
["bitfinex","BTCUSD",1725693586443,1.46024362,54441.0,54440.0,0.08284]
["bitfinex","BTCUSD",1725693586663,1.3222982,54441.0,54440.0,0.19094]
["bitfinex","BTCUSD",1725693587128,1.37746693,54441.0,54440.0,0.19094]
["bitfinex","BTCUSD",1725693587335,1.37746525,54441.0,54440.0,0.19094]
["bitfinex","BTCUSD",1725693587590,1.3601875,54441.0,54440.0,0.19094]
["bitfinex","BTCUSD",1725693587810,1.32229557,54441.0,54440.0,0.19094]
["bitfinex","BTCUSD",1725693588014,1.40505448,54441.0,54440.0,0.19094]
["bitfinex","BTCUSD",1725693588218,1.06649163,54441.0,54440.0,0.19094]
["bitfinex","BTCUSD",1725693588443,1.03890602,54441.0,54440.0,0.19094]
["bitfinex","BTCUSD",1725693588646,1.01009887,54441.0,54440.0,0.19094]
["bitfinex","BTCUSD",1725693590954,1.03890574,54441.0,54440.0,0.19094]
["bitfinex","BTCUSD",1725693591182,1.02162783,54441.0,54440.0,0.19094]
["bitfinex","BTCUSD",1725693591409,0.67153567,54441.0,54440.0,0.19094]
["bitfinex","BTCUSD",1725693591633,0.61636237,54441.0,54440.0,0.19094]
["bitfinex","BTCUSD",1725693592040,0.98373237,54441.0,54440.0,0.19094]
["bitfinex","BTCUSD",1725693592999,0.9549255,54441.0,54440.0,0.19094]
["bitfinex","BTCUSD",1725693595801,1.01008859,54441.0,54440.0,0.19094]
["bitfinex","BTCUSD",1725693596010,0.9549255,54441.0,54440.0,0.19094]
["bitfinex","BTCUSD",1725693596343,0.9837323,54441.0,54440.0,0.19094]
["bitfinex","BTCUSD",1725693597394,0.9549255,54441.0,54440.0,0.19094]
["bitfinex","BTCUSD",1725693597799,0.95492495,54441.0,54440.0,0.19094]
["bitfinex","BTCUSD",1725693600713,0.61636011,54441.0,54440.0,0.19094]
["bitfinex","BTCUSD",1725693601128,0.98373011,54441.0,54440.0,0.19094]
["bitfinex","BTCUSD",1725693601961,0.93570229,54441.0,54440.0,0.19094]
["bitfinex","BTCUSD",1725693602369,0.56833229,54441.0,54440.0,0.19094]
["bitfinex","BTCUSD",1725693602571,0.20096229,54441.0,54440.0,0.19094]
["bitfinex","BTCUSD",1725693602840,0.56833229,54441.0,54440.0,0.21394]
["bitfinex","BTCUSD",1725693603064,0.56833229,54441.0,54440.0,0.23579242]
["bitfinex","BTCUSD",1725693603262,0.56833192,54441.0,54440.0,0.23579242]
["bitfinex","BTCUSD",1725693604353,0.93570192,54441.0,54440.0,0.21279242]
["bitfinex","BTCUSD",1725693604555,0.93570192,54441.0,54440.0,0.10469242]
["bitfinex","BTCUSD",1725693604765,1.30307192,54441.0,54440.0,0.08284]
["bitfinex","BTCUSD",1725693605176,0.93570192,54441.0,54440.0,0.08284]
["bitfinex","BTCUSD",1725693606630,1.30307225,54441.0,54440.0,0.08284]
["bitfinex","BTCUSD",1725693606997,0.93570225,54441.0,54440.0,0.08284]
["bitfinex","BTCUSD",1725693608116,0.01727725,54441.0,54440.0,0.18194]
["bitfinex","BTCUSD",1725693608310,0.01727725,54441.0,54440.0,0.758004]
["bitfinex","BTCUSD",1725693608540,0.04608412,54441.0,54440.0,0.77982232]
["bitfinex","BTCUSD",1725693608743,0.01727725,54441.0,54440.0,0.77982232]
["bitfinex","BTCUSD",1725693609205,0.01727725,54441.0,54440.0,0.22875832]
["bitfinex","BTCUSD",1725693609417,0.01727725,54441.0,54440.0,0.41244632]
["bitfinex","BTCUSD",1725693609855,0.183678,54443.0,54442.0,0.002]
["bitfinex","BTCUSD",1725693610082,0.20095228,54443.0,54442.0,0.1836]
["bitfinex","BTCUSD",1725693610296,0.20095228,54443.0,54442.0,0.2066]
["bitfinex","BTCUSD",1725693610539,0.20095228,54443.0,54442.0,0.22841832]
["bitfinex","BTCUSD",1725693611823,0.56830828,54443.0,54442.0,0.22841832]
["bitfinex","BTCUSD",1725693612035,0.59711298,54443.0,54442.0,0.22841832]
["bitfinex","BTCUSD",1725693612480,0.22975698,54443.0,54442.0,0.22841832]
["bitfinex","BTCUSD",1725693612916,0.20095228,54443.0,54442.0,0.22841832]
["bitfinex","BTCUSD",1725693614321,0.01727428,54443.0,54442.0,0.77946232]
["bitfinex","BTCUSD",1725693614806,0.01727428,54443.0,54442.0,0.78146232]
["bitfinex","BTCUSD",1725693615702,0.01727428,54443.0,54442.0,0.77946232]
["bitfinex","BTCUSD",1725693616355,0.184484,54446.0,54443.0,0.266778]
["bitfinex","BTCUSD",1725693616575,0.184484,54446.0,54444.0,0.1235]
["bitfinex","BTCUSD",1725693616816,0.184484,54446.0,54445.0,0.0831]
["bitfinex","BTCUSD",1725693617071,0.2305621,54446.0,54445.0,0.0831]
["bitfinex","BTCUSD",1725693617289,0.2305621,54446.0,54445.0,0.0821]
["bitfinex","BTCUSD",1725693617290,0.2017581,54446.0,54445.0,0.0821]
["bitfinex","BTCUSD",1725693617534,0.367324,54448.0,54445.0,0.02176799]
["bitfinex","BTCUSD",1725693617769,0.183664,54447.0,54445.0,0.02176799]
["bitfinex","BTCUSD",1725693617987,0.183664,54447.0,54444.0,0.1235]
["bitfinex","BTCUSD",1725693617988,0.184668,54446.0,54444.0,0.1365]
["bitfinex","BTCUSD",1725693618214,0.367322,54449.0,54444.0,0.1365]
["bitfinex","BTCUSD",1725693618215,0.367322,54449.0,54444.0,0.307174]
["bitfinex","BTCUSD",1725693618471,0.367322,54449.0,54445.0,0.013]
["bitfinex","BTCUSD",1725693618472,0.001,54446.0,54445.0,0.013]
["bitfinex","BTCUSD",1725693618921,0.183665,54447.0,54444.0,0.307174]
["bitfinex","BTCUSD",1725693619160,0.183665,54447.0,54444.0,0.1235]
["bitfinex","BTCUSD",1725693619383,0.183665,54447.0,54445.0,0.02176799]
["bitfinex","BTCUSD",1725693619854,0.183665,54447.0,54444.0,0.1255]
["bitfinex","BTCUSD",1725693620069,0.183665,54447.0,54446.0,0.02176799]
["bitfinex","BTCUSD",1725693620308,0.21346892,54447.0,54446.0,0.0831]
["bitfinex","BTCUSD",1725693620526,0.21346792,54447.0,54446.0,0.10486799]
["bitfinex","BTCUSD",1725693621020,0.21246792,54447.0,54446.0,0.10486799]
["bitfinex","BTCUSD",1725693621467,0.21346792,54447.0,54446.0,0.11886799]
["bitfinex","BTCUSD",1725693622197,0.94812592,54447.0,54446.0,0.11886799]
["bitfinex","BTCUSD",1725693622421,0.58079692,54447.0,54446.0,0.11886799]
["bitfinex","BTCUSD",1725693622651,0.21346792,54447.0,54446.0,0.0971]
["bitfinex","BTCUSD",1725693622871,0.21346792,54447.0,54446.0,0.1187991]
["bitfinex","BTCUSD",1725693623975,0.23269058,54447.0,54446.0,0.1187991]
["bitfinex","BTCUSD",1725693625063,0.367322,54448.0,54446.0,0.1187991]
["bitfinex","BTCUSD",1725693625280,0.57979684,54447.0,54446.0,0.1187991]
["bitfinex","BTCUSD",1725693625496,0.550993,54447.0,54446.0,0.1187991]
["bitfinex","BTCUSD",1725693625998,0.02003766,54454.0,54453.0,0.002]
["bitfinex","BTCUSD",1725693626236,0.02003766,54454.0,54453.0,0.48132008]
["bitfinex","BTCUSD",1725693626463,0.000815,54454.0,54453.0,0.89330835]
["bitfinex","BTCUSD",1725693626906,0.000815,54454.0,54453.0,1.62788635]
["bitfinex","BTCUSD",1725693627142,0.000815,54454.0,54453.0,1.64788635]
["bitfinex","BTCUSD",1725693627601,0.000815,54454.0,54453.0,1.64688635]
["bitfinex","BTCUSD",1725693628060,0.000815,54454.0,54453.0,1.75006505]
["bitfinex","BTCUSD",1725693628061,0.001815,54454.0,54453.0,1.75006505]
["bitfinex","BTCUSD",1725693628746,0.03060957,54454.0,54453.0,1.75006505]
["bitfinex","BTCUSD",1725693629209,0.03060957,54454.0,54453.0,1.38277605]
["bitfinex","BTCUSD",1725693629662,0.03060957,54454.0,54453.0,1.75006505]
["bitfinex","BTCUSD",1725693631695,0.03060957,54454.0,54453.0,1.75865541]
["bitfinex","BTCUSD",1725693631917,0.03060957,54454.0,54453.0,3.03125541]
["bitfinex","BTCUSD",1725693632852,0.03060957,54454.0,54453.0,2.66396641]
["bitfinex","BTCUSD",1725693633095,0.001815,54454.0,54453.0,2.66396641]
["bitfinex","BTCUSD",1725693633331,0.001815,54454.0,54453.0,3.03125541]
["bitfinex","BTCUSD",1725693635234,0.001815,54454.0,54453.0,2.66396641]
["bitfinex","BTCUSD",1725693635462,0.001815,54454.0,54453.0,2.66559641]
["bitfinex","BTCUSD",1725693635688,0.001815,54454.0,54453.0,3.03288541]
["bitfinex","BTCUSD",1725693636407,0.03061002,54454.0,54453.0,3.03288541]
["bitfinex","BTCUSD",1725693636626,0.03061002,54454.0,54453.0,3.04025241]
["bitfinex","BTCUSD",1725693636888,0.03061002,54454.0,54453.0,2.67296341]
["bitfinex","BTCUSD",1725693637315,0.03061002,54454.0,54453.0,3.04025241]
["bitfinex","BTCUSD",1725693637759,0.03061002,54454.0,54453.0,2.67296341]
["bitfinex","BTCUSD",1725693638401,0.183635,54456.0,54453.0,1.40161963]
["bitfinex","BTCUSD",1725693638647,0.183636,54456.0,54453.0,1.40161963]
["bitfinex","BTCUSD",1725693638889,0.550923,54454.0,54453.0,0.04591963]
["bitfinex","BTCUSD",1725693639127,0.93547573,54454.0,54453.0,0.04591963]
["bitfinex","BTCUSD",1725693639539,0.93547573,54454.0,54453.0,0.01563]
["bitfinex","BTCUSD",1725693639982,0.59699114,54454.0,54453.0,0.04569641]
["bitfinex","BTCUSD",1725693640217,0.59699114,54454.0,54453.0,0.00163]
["bitfinex","BTCUSD",1725693640388,0.59699114,54454.0,54453.0,0.04569641]
["bitfinex","BTCUSD",1725693640650,0.59699114,54454.0,54453.0,0.00163]
["bitfinex","BTCUSD",1725693640815,0.96427509,54454.0,54453.0,0.00163]
["bitfinex","BTCUSD",1725693640969,0.59699309,54454.0,54453.0,0.03769641]
["bitfinex","BTCUSD",1725693641195,0.96427509,54454.0,54453.0,0.00163]
["bitfinex","BTCUSD",1725693641403,0.57972041,54454.0,54453.0,0.00163]
["bitfinex","BTCUSD",1725693641615,0.5969932,54454.0,54453.0,0.00863]
["bitfinex","BTCUSD",1725693641847,0.5969932,54454.0,54453.0,0.03876622]
["bitfinex","BTCUSD",1725693642044,0.5969932,54454.0,54453.0,0.00863]
["bitfinex","BTCUSD",1725693642297,0.5969932,54454.0,54453.0,0.03876622]
["bitfinex","BTCUSD",1725693642501,0.9642752,54454.0,54453.0,0.00863]
["bitfinex","BTCUSD",1725693642717,0.5969932,54454.0,54453.0,0.03876327]
["bitfinex","BTCUSD",1725693642933,0.56819579,54454.0,54453.0,0.00863]
["bitfinex","BTCUSD",1725693643143,0.56819579,54454.0,54453.0,0.03876362]
["bitfinex","BTCUSD",1725693643357,0.58741845,54454.0,54453.0,0.00863]
["bitfinex","BTCUSD",1725693643583,0.58741845,54454.0,54453.0,0.01363]
["bitfinex","BTCUSD",1725693643787,0.58741845,54454.0,54453.0,0.00163]
["bitfinex","BTCUSD",1725693644287,0.58741845,54454.0,54453.0,0.04576362]
["bitfinex","BTCUSD",1725693644509,0.58741845,54454.0,54453.0,0.01563]
["bitfinex","BTCUSD",1725693644707,0.58741845,54454.0,54453.0,0.04576362]
["bitfinex","BTCUSD",1725693644890,0.60929534,54454.0,54453.0,0.01563]
["bitfinex","BTCUSD",1725693645109,0.60929534,54454.0,54453.0,0.04576362]
["bitfinex","BTCUSD",1725693645315,0.60929534,54454.0,54453.0,0.01563]
["bitfinex","BTCUSD",1725693645560,0.60929534,54454.0,54453.0,0.04576362]
["bitfinex","BTCUSD",1725693645774,0.60929534,54454.0,54453.0,0.01563]
["bitfinex","BTCUSD",1725693645986,0.60929534,54454.0,54453.0,0.04576362]
["bitfinex","BTCUSD",1725693646851,0.59202255,54454.0,54453.0,0.04576362]
["bitfinex","BTCUSD",1725693647059,0.24201324,54454.0,54453.0,0.04576362]
["bitfinex","BTCUSD",1725693647289,0.06529383,54454.0,54453.0,0.15176362]
["bitfinex","BTCUSD",1725693647511,0.06529383,54454.0,54453.0,0.33540762]
["bitfinex","BTCUSD",1725693647512,0.06610883,54454.0,54453.0,0.33540762]
["bitfinex","BTCUSD",1725693647734,0.06610883,54454.0,54453.0,0.80509662]
["bitfinex","BTCUSD",1725693648406,0.06610883,54454.0,54453.0,0.43680762]
["bitfinex","BTCUSD",1725693648821,0.04883614,54454.0,54453.0,0.43680762]
["bitfinex","BTCUSD",1725693649282,0.04883614,54454.0,54453.0,0.80409662]
["bitfinex","BTCUSD",1725693649505,0.04883614,54454.0,54453.0,0.43680762]
["bitfinex","BTCUSD",1725693650384,0.06610691,54454.0,54453.0,0.43680762]
["bitfinex","BTCUSD",1725693650866,0.04883614,54454.0,54453.0,0.43680762]
["bitfinex","BTCUSD",1725693651091,1.33432314,54454.0,54453.0,0.04576362]
["bitfinex","BTCUSD",1725693651321,1.22231315,54454.0,54453.0,0.04576362]
["bitfinex","BTCUSD",1725693651543,0.90305459,54454.0,54453.0,0.01563]
["bitfinex","BTCUSD",1725693652819,0.89152769,54454.0,54453.0,0.01563]
["bitfinex","BTCUSD",1725693656166,0.92032715,54454.0,54453.0,0.01563]
["bitfinex","BTCUSD",1725693656840,0.92032709,54454.0,54453.0,0.01563]
["bitfinex","BTCUSD",1725693657384,0.92132709,54454.0,54453.0,0.01563]
["bitfinex","BTCUSD",1725693658419,0.92132716,54454.0,54453.0,0.01563]
["bitfinex","BTCUSD",1725693659047,0.92032716,54454.0,54453.0,0.01563]
["bitfinex","BTCUSD",1725693659695,0.92114216,54454.0,54453.0,0.01563]
["bitfinex","BTCUSD",1725693661604,0.92114214,54454.0,54453.0,0.01563]
["bitfinex","BTCUSD",1725693662282,0.92214214,54454.0,54453.0,0.01563]
["bitfinex","BTCUSD",1725693664461,1.28942414,54454.0,54453.0,0.01563]
["bitfinex","BTCUSD",1725693665329,1.28842414,54454.0,54453.0,0.01563]
["bitfinex","BTCUSD",1725693665532,1.28942414,54454.0,54453.0,0.01563]
["bitfinex","BTCUSD",1725693668398,1.28842414,54454.0,54453.0,0.01563]
["bitfinex","BTCUSD",1725693669265,0.92114214,54454.0,54453.0,0.01563]
["bitfinex","BTCUSD",1725693669986,0.89234268,54454.0,54453.0,0.01563]
["bitfinex","BTCUSD",1725693670421,0.89234268,54454.0,54453.0,0.04592353]
["bitfinex","BTCUSD",1725693670635,0.89234268,54454.0,54453.0,0.01563]
["bitfinex","BTCUSD",1725693670835,0.8923418,54454.0,54453.0,0.04592353]
["bitfinex","BTCUSD",1725693671087,0.8923418,54454.0,54453.0,0.01563]
["bitfinex","BTCUSD",1725693671319,0.5250598,54454.0,54453.0,0.09813]
["bitfinex","BTCUSD",1725693671553,0.50778681,54454.0,54453.0,0.09813]
["bitfinex","BTCUSD",1725693671773,0.89234149,54454.0,54453.0,0.12842353]
["bitfinex","BTCUSD",1725693674705,0.89234149,54454.0,54453.0,0.12383149]
["bitfinex","BTCUSD",1725693674913,0.89234174,54454.0,54453.0,0.12383149]
["bitfinex","BTCUSD",1725693675724,0.89334174,54454.0,54453.0,0.09353796]
["bitfinex","BTCUSD",1725693675949,0.89234174,54454.0,54453.0,0.09353796]
["bitfinex","BTCUSD",1725693676973,0.89234174,54454.0,54453.0,0.12382724]
["bitfinex","BTCUSD",1725693677385,0.89212929,54454.0,54453.0,0.12382724]
["bitfinex","BTCUSD",1725693678476,0.89212964,54454.0,54453.0,0.12382724]
["bitfinex","BTCUSD",1725693678904,0.89212964,54454.0,54453.0,0.09353796]
["bitfinex","BTCUSD",1725693681296,0.89312964,54454.0,54453.0,0.09353796]
["bitfinex","BTCUSD",1725693681719,0.92192951,54454.0,54453.0,0.01103796]
["bitfinex","BTCUSD",1725693682403,0.89312964,54454.0,54453.0,0.01103796]
["bitfinex","BTCUSD",1725693683234,0.94818812,54454.0,54453.0,0.01266796]
["bitfinex","BTCUSD",1725693683443,0.94830684,54454.0,54453.0,0.01266796]
["bitfinex","BTCUSD",1725693684287,0.89312964,54454.0,54453.0,0.01266796]
["bitfinex","BTCUSD",1725693684511,0.89212964,54454.0,54453.0,0.01266796]
["bitfinex","BTCUSD",1725693685387,0.95551594,54454.0,54453.0,0.01266796]
["bitfinex","BTCUSD",1725693685795,0.98431536,54454.0,54453.0,0.01266796]
["bitfinex","BTCUSD",1725693686232,0.06611036,54454.0,54453.0,0.21696796]
["bitfinex","BTCUSD",1725693686647,0.06611036,54454.0,54453.0,0.24725724]
["bitfinex","BTCUSD",1725693687078,0.06611036,54454.0,54453.0,0.43090124]
["bitfinex","BTCUSD",1725693687530,0.42243504,54461.0,54454.0,0.0825]
["bitfinex","BTCUSD",1725693687531,0.36726,54458.0,54454.0,0.0825]
["bitfinex","BTCUSD",1725693687741,0.20285466,54457.0,54455.0,0.023]
["bitfinex","BTCUSD",1725693687943,0.20285466,54457.0,54456.0,0.0825]
["bitfinex","BTCUSD",1725693688171,0.01922266,54457.0,54456.0,1.13247]
["bitfinex","BTCUSD",1725693688385,0.01922266,54457.0,54456.0,1.16273916]
["bitfinex","BTCUSD",1725693688583,0.184428,54463.0,54458.0,0.183624]
["bitfinex","BTCUSD",1725693688815,0.184428,54463.0,54460.0,0.0825]
["bitfinex","BTCUSD",1725693689013,0.20365066,54463.0,54460.0,0.0825]
["bitfinex","BTCUSD",1725693689226,0.183614,54462.0,54461.0,0.023]
["bitfinex","BTCUSD",1725693689362,0.183614,54462.0,54461.0,0.05321868]
["bitfinex","BTCUSD",1725693689572,0.183614,54462.0,54461.0,0.023]
["bitfinex","BTCUSD",1725693690023,0.183614,54462.0,54461.0,0.05321868]
["bitfinex","BTCUSD",1725693690465,0.550842,54462.0,54461.0,0.05321868]
["bitfinex","BTCUSD",1725693690923,0.550842,54462.0,54461.0,0.037]
["bitfinex","BTCUSD",1725693691136,0.550842,54462.0,54461.0,0.023]
["bitfinex","BTCUSD",1725693691360,0.550842,54462.0,54461.0,0.06717723]
["bitfinex","BTCUSD",1725693691768,0.551842,54462.0,54461.0,0.08117723]
["bitfinex","BTCUSD",1725693695632,0.58145218,54462.0,54461.0,0.08117723]
["bitfinex","BTCUSD",1725693696245,0.94868018,54462.0,54461.0,0.08117723]
["bitfinex","BTCUSD",1725693696483,0.58145218,54462.0,54461.0,0.051]
["bitfinex","BTCUSD",1725693696885,0.552657,54462.0,54461.0,0.08117263]
["bitfinex","BTCUSD",1725693697586,0.551857,54462.0,54461.0,0.08117263]
["bitfinex","BTCUSD",1725693699580,0.56912725,54462.0,54461.0,0.08117263]
["bitfinex","BTCUSD",1725693700038,0.59792163,54462.0,54461.0,0.08117263]
["bitfinex","BTCUSD",1725693700230,0.04787954,54462.0,54461.0,0.08117263]
["bitfinex","BTCUSD",1725693700648,0.04787903,54462.0,54461.0,0.08117263]
["bitfinex","BTCUSD",1725693701066,0.04787903,54462.0,54461.0,0.26237263]
["bitfinex","BTCUSD",1725693701711,0.04787903,54462.0,54461.0,1.19413172]
["bitfinex","BTCUSD",1725693701938,0.04787618,54462.0,54461.0,0.82689672]
["bitfinex","BTCUSD",1725693702400,0.04787618,54462.0,54461.0,1.19413172]
["bitfinex","BTCUSD",1725693703241,0.0190818,54462.0,54461.0,1.19513172]
["bitfinex","BTCUSD",1725693703672,0.0190818,54462.0,54461.0,1.19045963]
["bitfinex","BTCUSD",1725693703907,0.0190818,54462.0,54461.0,0.26237263]
["bitfinex","BTCUSD",1725693705016,0.001815,54462.0,54461.0,0.26237263]
["bitfinex","BTCUSD",1725693705475,0.001815,54462.0,54461.0,0.16457263]
["bitfinex","BTCUSD",1725693705476,0.01908354,54462.0,54461.0,0.16457263]
["bitfinex","BTCUSD",1725693706146,0.01908354,54462.0,54461.0,0.34818963]
["bitfinex","BTCUSD",1725693706369,0.01908354,54462.0,54461.0,0.16457263]
["bitfinex","BTCUSD",1725693706583,0.01908354,54462.0,54461.0,0.34818963]
["bitfinex","BTCUSD",1725693708820,0.01908354,54462.0,54461.0,0.71542463]
["bitfinex","BTCUSD",1725693709710,0.01908354,54462.0,54461.0,0.34818963]
["bitfinex","BTCUSD",1725693710782,0.01908354,54462.0,54461.0,0.16457263]
["bitfinex","BTCUSD",1725693710989,0.20269754,54462.0,54461.0,0.16457263]
["bitfinex","BTCUSD",1725693711204,0.01908354,54462.0,54461.0,0.14157263]
["bitfinex","BTCUSD",1725693711668,0.20269754,54462.0,54461.0,0.14157263]
["bitfinex","BTCUSD",1725693712129,0.01908487,54462.0,54461.0,0.14157263]
["bitfinex","BTCUSD",1725693712362,0.001815,54462.0,54461.0,0.14157263]
["bitfinex","BTCUSD",1725693712575,0.01908487,54462.0,54461.0,0.14157263]
["bitfinex","BTCUSD",1725693713041,0.001815,54462.0,54461.0,0.14157263]
["bitfinex","BTCUSD",1725693713707,0.38832937,54467.0,54461.0,0.14157263]
["bitfinex","BTCUSD",1725693713925,0.18361,54464.0,54461.0,0.14157263]
["bitfinex","BTCUSD",1725693714134,0.183612,54463.0,54461.0,0.14157263]
["bitfinex","BTCUSD",1725693714340,0.367212,54465.0,54461.0,0.14157263]
["bitfinex","BTCUSD",1725693714551,0.183612,54463.0,54461.0,0.14157263]
["bitfinex","BTCUSD",1725693714754,0.183612,54463.0,54461.0,0.11357263]
["bitfinex","BTCUSD",1725693715167,0.183612,54463.0,54461.0,0.12757263]
["bitfinex","BTCUSD",1725693715383,0.183612,54463.0,54461.0,0.11357263]
["bitfinex","BTCUSD",1725693715597,0.183612,54463.0,54461.0,0.12757263]
["bitfinex","BTCUSD",1725693715812,0.02879243,54463.0,54461.0,0.12757263]
["bitfinex","BTCUSD",1725693716057,0.01726931,54462.0,54461.0,0.12757263]
["bitfinex","BTCUSD",1725693716285,0.03453862,54462.0,54461.0,0.15057263]
["bitfinex","BTCUSD",1725693716939,0.03453862,54462.0,54461.0,0.13657263]
["bitfinex","BTCUSD",1725693717149,0.03453862,54462.0,54461.0,0.15057263]
["bitfinex","BTCUSD",1725693717281,0.03453862,54462.0,54461.0,0.16457263]
["bitfinex","BTCUSD",1725693717494,0.03453862,54462.0,54461.0,0.15057263]
["bitfinex","BTCUSD",1725693717690,0.03453862,54462.0,54461.0,0.13657263]
["bitfinex","BTCUSD",1725693717950,0.05476128,54462.0,54461.0,0.16457263]
["bitfinex","BTCUSD",1725693718179,0.03749197,54462.0,54461.0,0.16457263]
["bitfinex","BTCUSD",1725693718379,0.05476128,54462.0,54461.0,0.34818963]
["bitfinex","BTCUSD",1725693719183,0.08355371,54462.0,54461.0,0.34818963]
["bitfinex","BTCUSD",1725693719733,0.08355371,54462.0,54461.0,0.34981963]
["bitfinex","BTCUSD",1725693720195,0.08436871,54462.0,54461.0,0.34981963]
["bitfinex","BTCUSD",1725693722279,0.08436871,54462.0,54461.0,0.16620263]
["bitfinex","BTCUSD",1725693724314,0.08436871,54462.0,54461.0,0.71705463]
["bitfinex","BTCUSD",1725693726274,0.0670994,54462.0,54461.0,0.71705463]
["bitfinex","BTCUSD",1725693726943,0.03830697,54462.0,54461.0,0.71705463]
["bitfinex","BTCUSD",1725693727405,0.02103766,54462.0,54461.0,0.34981963]
["bitfinex","BTCUSD",1725693727650,0.03830695,54462.0,54461.0,0.34981963]
["bitfinex","BTCUSD",1725693729412,0.03830695,54462.0,54461.0,0.71705463]
["bitfinex","BTCUSD",1725693730366,0.06710033,54462.0,54461.0,0.71705463]
["bitfinex","BTCUSD",1725693730886,1.13257033,54462.0,54461.0,0.05980263]
["bitfinex","BTCUSD",1725693731114,1.52551273,54462.0,54461.0,0.05980263]
["bitfinex","BTCUSD",1725693731324,1.24208698,54462.0,54461.0,0.02963]
["bitfinex","BTCUSD",1725693731531,1.42570098,54462.0,54461.0,0.02963]
["bitfinex","BTCUSD",1725693731754,1.56363642,54462.0,54461.0,0.02963]
["bitfinex","BTCUSD",1725693732871,1.56363642,54462.0,54461.0,0.01563]
["bitfinex","BTCUSD",1725693733316,1.56463642,54462.0,54461.0,0.01563]
["bitfinex","BTCUSD",1725693733523,1.42670098,54462.0,54461.0,0.01563]
["bitfinex","BTCUSD",1725693733759,1.42570098,54462.0,54461.0,0.00163]
["bitfinex","BTCUSD",1725693733981,1.42670098,54462.0,54461.0,0.01363]
["bitfinex","BTCUSD",1725693734187,1.42670098,54462.0,54461.0,0.02163]
["bitfinex","BTCUSD",1725693734390,1.42670098,54462.0,54461.0,0.01363]
["bitfinex","BTCUSD",1725693734604,1.42670098,54462.0,54461.0,0.01663]
["bitfinex","BTCUSD",1725693735277,1.53699513,54462.0,54461.0,0.01663]
["bitfinex","BTCUSD",1725693735690,1.56579336,54462.0,54461.0,0.01663]
["bitfinex","BTCUSD",1725693736644,1.45549921,54462.0,54461.0,0.01663]
["bitfinex","BTCUSD",1725693736857,1.42670098,54462.0,54461.0,0.01663]
["bitfinex","BTCUSD",1725693737338,1.53699513,54462.0,54461.0,0.01663]
["bitfinex","BTCUSD",1725693737544,1.42670098,54462.0,54461.0,0.01663]
["bitfinex","BTCUSD",1725693739244,1.45549778,54462.0,54461.0,0.01663]
["bitfinex","BTCUSD",1725693739460,1.53816268,54462.0,54461.0,0.01663]
["bitfinex","BTCUSD",1725693739932,1.45549778,54462.0,54461.0,0.01663]
["bitfinex","BTCUSD",1725693740397,1.30809778,54462.0,54461.0,0.01663]
["bitfinex","BTCUSD",1725693740635,1.36320234,54462.0,54461.0,0.09293]
["bitfinex","BTCUSD",1725693741329,1.39176268,54462.0,54461.0,0.09293]
["bitfinex","BTCUSD",1725693741558,1.02353468,54462.0,54461.0,0.09293]
["bitfinex","BTCUSD",1725693741784,0.94086978,54462.0,54461.0,0.09293]
["bitfinex","BTCUSD",1725693742039,0.001,54462.0,54461.0,0.09293]
["bitfinex","BTCUSD",1725693742256,0.001,54462.0,54461.0,0.11593]
["bitfinex","BTCUSD",1725693742479,0.001,54462.0,54461.0,0.14117018]
["bitfinex","BTCUSD",1725693742922,0.000815,54462.0,54461.0,0.12617018]
["bitfinex","BTCUSD",1725693743334,0.01808443,54462.0,54461.0,0.14017018]
["bitfinex","BTCUSD",1725693743621,0.01808443,54462.0,54461.0,0.89345282]
["bitfinex","BTCUSD",1725693743836,0.01908443,54462.0,54461.0,1.28868782]
["bitfinex","BTCUSD",1725693744115,0.01908193,54462.0,54461.0,1.18765718]
["bitfinex","BTCUSD",1725693744306,0.01908211,54462.0,54461.0,1.18765718]
["bitfinex","BTCUSD",1725693744744,0.01908211,54462.0,54461.0,1.17365718]
["bitfinex","BTCUSD",1725693745181,0.04687403,54462.0,54461.0,1.15865718]
["bitfinex","BTCUSD",1725693745410,0.04687403,54462.0,54461.0,0.42818718]
["bitfinex","BTCUSD",1725693745640,0.04687403,54462.0,54461.0,0.79542218]
["bitfinex","BTCUSD",1725693745875,0.04687403,54462.0,54461.0,0.23057018]
["bitfinex","BTCUSD",1725693746129,0.04687403,54462.0,54461.0,0.24457018]
["bitfinex","BTCUSD",1725693746554,0.04687403,54462.0,54461.0,0.25857018]
["bitfinex","BTCUSD",1725693746770,0.04687403,54462.0,54461.0,0.42818718]
["bitfinex","BTCUSD",1725693746983,0.04687403,54462.0,54461.0,0.41418718]
["bitfinex","BTCUSD",1725693747205,0.0468757,54462.0,54461.0,0.44218718]
["bitfinex","BTCUSD",1725693747436,0.0468757,54462.0,54461.0,0.25857018]
["bitfinex","BTCUSD",1725693748072,0.9649457,54462.0,54461.0,0.13117018]
["bitfinex","BTCUSD",1725693748493,0.9649457,54462.0,54461.0,0.10593]
["bitfinex","BTCUSD",1725693749204,0.96494827,54462.0,54461.0,0.10593]
["bitfinex","BTCUSD",1725693749421,0.96494827,54462.0,54461.0,0.02963]
["bitfinex","BTCUSD",1725693749422,0.59772027,54462.0,54461.0,0.02963]
["bitfinex","BTCUSD",1725693750581,0.59772031,54462.0,54461.0,0.02963]
["bitfinex","BTCUSD",1725693751223,0.59772032,54462.0,54461.0,0.02963]
["bitfinex","BTCUSD",1725693751858,0.96494832,54462.0,54461.0,0.02963]
["bitfinex","BTCUSD",1725693752551,0.550842,54462.0,54461.0,0.02963]
["bitfinex","BTCUSD",1725693752764,0.99144188,54462.0,54461.0,0.02963]
["bitfinex","BTCUSD",1725693752991,1.30356981,54462.0,54461.0,0.02963]
["bitfinex","BTCUSD",1725693753830,1.286298,54462.0,54461.0,0.02963]
["bitfinex","BTCUSD",1725693754039,1.30357068,54462.0,54461.0,0.02963]
["bitfinex","BTCUSD",1725693754266,1.286298,54462.0,54461.0,0.02963]
["bitfinex","BTCUSD",1725693754499,1.3035707,54462.0,54461.0,0.02963]
["bitfinex","BTCUSD",1725693755763,1.3043857,54462.0,54461.0,0.02963]
["bitfinex","BTCUSD",1725693757115,1.33318253,54462.0,54461.0,0.02963]
["bitfinex","BTCUSD",1725693760575,1.31590983,54462.0,54461.0,0.02963]
["bitfinex","BTCUSD",1725693760788,1.3331827,54462.0,54461.0,0.02963]
["bitfinex","BTCUSD",1725693761639,1.4158476,54462.0,54461.0,0.02963]
["bitfinex","BTCUSD",1725693762055,1.3331827,54462.0,54461.0,0.02963]
["bitfinex","BTCUSD",1725693762270,1.3331827,54462.0,54461.0,0.10973]
["bitfinex","BTCUSD",1725693762509,0.56892987,54462.0,54461.0,0.10973]
["bitfinex","BTCUSD",1725693762770,0.56892987,54462.0,54461.0,0.21243]
["bitfinex","BTCUSD",1725693763217,0.56892987,54462.0,54461.0,0.23752034]
["bitfinex","BTCUSD",1725693763632,0.93615787,54462.0,54461.0,0.23752034]
["bitfinex","BTCUSD",1725693766158,0.9649516,54462.0,54461.0,0.23752034]
["bitfinex","BTCUSD",1725693766905,0.9649516,54462.0,54461.0,0.21243]
["bitfinex","BTCUSD",1725693768010,0.9649516,54462.0,54461.0,0.23752034]
["bitfinex","BTCUSD",1725693770195,0.94767873,54462.0,54461.0,0.23752034]
["bitfinex","BTCUSD",1725693770424,0.96494963,54462.0,54461.0,0.23752034]
["bitfinex","BTCUSD",1725693771979,0.96494963,54462.0,54461.0,0.21243]
["bitfinex","BTCUSD",1725693772390,0.96494963,54462.0,54461.0,0.23760826]
["bitfinex","BTCUSD",1725693772597,1.38728269,54462.0,54461.0,0.05480826]
["bitfinex","BTCUSD",1725693772809,1.33317763,54462.0,54461.0,0.05480826]
["bitfinex","BTCUSD",1725693773013,1.3043839,54462.0,54461.0,0.02963]
["bitfinex","BTCUSD",1725693773476,1.8202119,54462.0,54461.0,0.02963]
["bitfinex","BTCUSD",1725693773684,1.95797455,54462.0,54461.0,0.02963]
["bitfinex","BTCUSD",1725693773923,1.8202119,54462.0,54461.0,0.02963]
["bitfinex","BTCUSD",1725693774144,1.97724332,54462.0,54461.0,0.02963]
["bitfinex","BTCUSD",1725693774424,1.97724332,54462.0,54461.0,0.01563]
["bitfinex","BTCUSD",1725693774638,1.97724332,54462.0,54461.0,0.00163]
["bitfinex","BTCUSD",1725693774845,1.97724332,54462.0,54461.0,0.01063]
["bitfinex","BTCUSD",1725693775871,1.97724332,54462.0,54461.0,0.01163]
["bitfinex","BTCUSD",1725693776069,1.97724332,54462.0,54461.0,0.01063]
["bitfinex","BTCUSD",1725693776276,1.95997242,54462.0,54461.0,0.00163]
["bitfinex","BTCUSD",1725693776482,1.97724581,54462.0,54461.0,0.00363]
["bitfinex","BTCUSD",1725693776629,1.91567242,54462.0,54461.0,0.01363]
["bitfinex","BTCUSD",1725693776849,1.81137242,54462.0,54461.0,0.01363]
["bitfinex","BTCUSD",1725693777075,1.81137242,54462.0,54461.0,0.08903]
["bitfinex","BTCUSD",1725693777288,1.67356366,54462.0,54461.0,0.08903]
["bitfinex","BTCUSD",1725693777496,1.78381596,54462.0,54461.0,0.08903]
["bitfinex","BTCUSD",1725693777971,1.80108875,54462.0,54461.0,0.08903]
["bitfinex","BTCUSD",1725693779056,1.80108875,54462.0,54461.0,0.01363]
["bitfinex","BTCUSD",1725693779475,1.54057769,54462.0,54461.0,0.01363]
["bitfinex","BTCUSD",1725693779683,1.69663357,54462.0,54461.0,0.01363]
["bitfinex","BTCUSD",1725693781342,1.61393939,54462.0,54461.0,0.01363]
["bitfinex","BTCUSD",1725693781779,1.61393939,54462.0,54459.0,0.00163]
["bitfinex","BTCUSD",1725693781780,2.125131,54460.0,54459.0,0.00163]
["bitfinex","BTCUSD",1725693782240,0.919322,54447.0,54446.0,0.4795]
["bitfinex","BTCUSD",1725693782480,1.02364,54446.0,54441.0,0.55430836]
["bitfinex","BTCUSD",1725693782699,2.14292079,54446.0,54440.0,0.00164]
["bitfinex","BTCUSD",1725693783396,2.28064057,54446.0,54440.0,0.00164]
["bitfinex","BTCUSD",1725693783602,2.14292079,54446.0,54445.0,0.00263]
["bitfinex","BTCUSD",1725693783813,2.14292079,54446.0,54445.0,0.01063]
["bitfinex","BTCUSD",1725693784264,1.77558479,54446.0,54445.0,0.00163]
["bitfinex","BTCUSD",1725693784477,1.88670214,54446.0,54445.0,0.00163]
["bitfinex","BTCUSD",1725693784711,1.75486608,54446.0,54445.0,0.00163]
["bitfinex","BTCUSD",1725693785133,1.67228479,54446.0,54445.0,0.00163]
["bitfinex","BTCUSD",1725693785337,1.7010917,54446.0,54445.0,0.00163]
["bitfinex","BTCUSD",1725693785557,1.7561277,54446.0,54445.0,0.00163]
["bitfinex","BTCUSD",1725693785785,1.7571277,54446.0,54445.0,0.00363]
["bitfinex","BTCUSD",1725693786280,1.7551277,54446.0,54445.0,0.00163]
["bitfinex","BTCUSD",1725693786495,1.7020917,54446.0,54445.0,0.00163]
["bitfinex","BTCUSD",1725693786700,1.72933945,54446.0,54445.0,0.00163]
["bitfinex","BTCUSD",1725693787614,1.36200345,54446.0,54445.0,0.00163]
["bitfinex","BTCUSD",1725693788349,1.36200712,54446.0,54445.0,0.00163]
["bitfinex","BTCUSD",1725693789227,1.72934312,54446.0,54445.0,0.00163]
["bitfinex","BTCUSD",1725693789469,1.87464312,54446.0,54445.0,0.00163]
["bitfinex","BTCUSD",1725693789720,1.89186578,54446.0,54445.0,0.00163]
["bitfinex","BTCUSD",1725693789946,1.97535913,54446.0,54445.0,0.00163]
["bitfinex","BTCUSD",1725693790136,1.89186578,54446.0,54445.0,0.00163]
["bitfinex","BTCUSD",1725693790856,1.89286578,54446.0,54445.0,0.00163]
["bitfinex","BTCUSD",1725693791072,2.26020178,54446.0,54445.0,0.00163]
["bitfinex","BTCUSD",1725693791288,2.25920178,54446.0,54445.0,0.00163]
["bitfinex","BTCUSD",1725693791496,2.36915933,54446.0,54445.0,0.00163]
["bitfinex","BTCUSD",1725693791715,2.37215933,54446.0,54445.0,0.00163]
["bitfinex","BTCUSD",1725693792128,2.3996907,54446.0,54445.0,0.00163]
["bitfinex","BTCUSD",1725693792511,2.26220178,54446.0,54445.0,0.00163]
["bitfinex","BTCUSD",1725693793415,2.36912471,54446.0,54445.0,0.00163]
["bitfinex","BTCUSD",1725693793622,2.37012471,54446.0,54445.0,0.00163]
["bitfinex","BTCUSD",1725693794048,2.36912471,54446.0,54445.0,0.00163]
["bitfinex","BTCUSD",1725693794258,2.37712471,54446.0,54445.0,0.00263]
["bitfinex","BTCUSD",1725693794680,1.653165,54441.0,54440.0,0.00164]
["bitfinex","BTCUSD",1725693794951,1.654165,54441.0,54440.0,0.00164]
["bitfinex","BTCUSD",1725693795181,1.67144576,54441.0,54440.0,0.00164]
["bitfinex","BTCUSD",1725693796697,1.67244576,54441.0,54440.0,0.00164]
["bitfinex","BTCUSD",1725693796885,1.48876076,54441.0,54440.0,0.00164]
["bitfinex","BTCUSD",1725693797319,1.67244576,54441.0,54440.0,0.00164]
["bitfinex","BTCUSD",1725693798254,1.655165,54441.0,54440.0,0.00164]
["bitfinex","BTCUSD",1725693798468,1.67244575,54441.0,54440.0,0.00164]
["bitfinex","BTCUSD",1725693799576,1.67244574,54441.0,54440.0,0.00164]
["bitfinex","BTCUSD",1725693799997,1.67244574,54441.0,54440.0,0.07794]
["bitfinex","BTCUSD",1725693802209,1.67244479,54441.0,54440.0,0.07794]
["bitfinex","BTCUSD",1725693803957,1.67326079,54441.0,54440.0,0.07794]
["bitfinex","BTCUSD",1725693804432,1.30589079,54441.0,54440.0,0.07794]
["bitfinex","BTCUSD",1725693805166,1.288611,54441.0,54440.0,0.07794]
["bitfinex","BTCUSD",1725693805382,1.30589009,54441.0,54440.0,0.07794]
["bitfinex","BTCUSD",1725693806083,1.30489009,54441.0,54440.0,0.17534]
["bitfinex","BTCUSD",1725693806306,1.30589009,54441.0,54440.0,0.17534]
["bitfinex","BTCUSD",1725693806964,1.30489009,54441.0,54440.0,0.17534]
["bitfinex","BTCUSD",1725693807449,1.30489009,54441.0,54440.0,0.01264]
["bitfinex","BTCUSD",1725693807450,2.16743009,54441.0,54440.0,0.01264]
["bitfinex","BTCUSD",1725693807888,2.17896144,54441.0,54440.0,0.01264]
["bitfinex","BTCUSD",1725693808959,2.1962429,54441.0,54440.0,0.01264]
["bitfinex","BTCUSD",1725693809382,2.1952429,54441.0,54440.0,0.00164]
["bitfinex","BTCUSD",1725693809591,2.1972429,54441.0,54440.0,0.00164]
["bitfinex","BTCUSD",1725693810241,2.2002429,54441.0,54440.0,0.00164]
["bitfinex","BTCUSD",1725693811113,2.25513911,54441.0,54440.0,0.00164]
["bitfinex","BTCUSD",1725693811540,2.28258722,54441.0,54440.0,0.00164]
["bitfinex","BTCUSD",1725693811755,2.2002429,54441.0,54440.0,0.00164]
["bitfinex","BTCUSD",1725693812004,2.26534576,54441.0,54440.0,0.00164]
["bitfinex","BTCUSD",1725693812228,2.28262835,54441.0,54440.0,0.00164]
["bitfinex","BTCUSD",1725693812449,2.20024403,54441.0,54440.0,0.00164]
["bitfinex","BTCUSD",1725693812742,2.28263819,54441.0,54440.0,0.00164]
["bitfinex","BTCUSD",1725693812983,2.25382775,54441.0,54440.0,0.00164]
["bitfinex","BTCUSD",1725693813671,2.17143358,54441.0,54440.0,0.00164]
["bitfinex","BTCUSD",1725693815009,2.154151,54441.0,54440.0,0.00164]
["bitfinex","BTCUSD",1725693815713,1.659981,54441.0,54440.0,0.07894]
["bitfinex","BTCUSD",1725693816144,1.68879003,54441.0,54440.0,0.07894]
["bitfinex","BTCUSD",1725693817064,1.68679003,54441.0,54440.0,0.07894]
["bitfinex","BTCUSD",1725693817276,1.68379003,54441.0,54440.0,0.07894]
["bitfinex","BTCUSD",1725693817488,1.68379003,54441.0,54440.0,0.08294]
["bitfinex","BTCUSD",1725693818125,1.68379003,54441.0,54440.0,0.07894]
["bitfinex","BTCUSD",1725693818586,1.68379003,54441.0,54440.0,0.08394]
["bitfinex","BTCUSD",1725693821634,1.73874867,54441.0,54440.0,0.08394]
["bitfinex","BTCUSD",1725693823125,1.68379003,54441.0,54440.0,0.08394]
["bitfinex","BTCUSD",1725693823565,1.73885226,54441.0,54440.0,0.00664]
["bitfinex","BTCUSD",1725693823756,1.68379003,54441.0,54440.0,0.00664]
["bitfinex","BTCUSD",1725693824008,1.70106985,54441.0,54440.0,0.00664]
["bitfinex","BTCUSD",1725693824694,1.78366319,54441.0,54440.0,0.00664]
["bitfinex","BTCUSD",1725693824892,1.70106985,54441.0,54440.0,0.00664]
["bitfinex","BTCUSD",1725693825348,1.68379003,54441.0,54440.0,0.00164]
["bitfinex","BTCUSD",1725693825571,1.70107,54441.0,54440.0,0.00164]
["bitfinex","BTCUSD",1725693826404,1.68379003,54441.0,54440.0,0.00164]
["bitfinex","BTCUSD",1725693826631,1.70107002,54441.0,54440.0,0.00364]
["bitfinex","BTCUSD",1725693826842,1.68379003,54441.0,54440.0,0.00364]
["bitfinex","BTCUSD",1725693827045,1.68379003,54441.0,54440.0,0.00164]
["bitfinex","BTCUSD",1725693827316,2.06844002,54441.0,54440.0,0.00364]
["bitfinex","BTCUSD",1725693827542,2.2060956,54441.0,54440.0,0.00364]
["bitfinex","BTCUSD",1725693827745,2.06844002,54441.0,54440.0,0.00364]
["bitfinex","BTCUSD",1725693827957,2.06844002,54441.0,54440.0,0.00164]
["bitfinex","BTCUSD",1725693828225,1.70107002,54441.0,54440.0,0.00164]
["bitfinex","BTCUSD",1725693828484,1.70307002,54441.0,54440.0,0.00164]
["bitfinex","BTCUSD",1725693831329,2.07044002,54441.0,54440.0,0.00164]
["bitfinex","BTCUSD",1725693833093,2.23600317,54441.0,54440.0,0.00164]
["bitfinex","BTCUSD",1725693833307,2.07044002,54441.0,54440.0,0.00164]
["bitfinex","BTCUSD",1725693834550,2.23600317,54441.0,54440.0,0.00164]
["bitfinex","BTCUSD",1725693836344,2.07044002,54441.0,54440.0,0.00164]
["bitfinex","BTCUSD",1725693836559,2.09897163,54441.0,54440.0,0.00164]
["bitfinex","BTCUSD",1725693836987,2.08169164,54441.0,54440.0,0.00164]
["bitfinex","BTCUSD",1725693837217,2.09897413,54441.0,54440.0,0.00164]
["bitfinex","BTCUSD",1725693837898,2.08169245,54441.0,54440.0,0.00164]
["bitfinex","BTCUSD",1725693840665,2.09897413,54441.0,54440.0,0.00164]
["bitfinex","BTCUSD",1725693841087,2.08169037,54441.0,54440.0,0.00164]
["bitfinex","BTCUSD",1725693841295,2.09897205,54441.0,54440.0,0.00164]
["bitfinex","BTCUSD",1725693841720,2.23605733,54441.0,54440.0,0.07254]
["bitfinex","BTCUSD",1725693842843,2.21877565,54441.0,54440.0,0.07254]
["bitfinex","BTCUSD",1725693843062,2.23605725,54441.0,54440.0,0.07254]
["bitfinex","BTCUSD",1725693844048,2.23605725,54441.0,54440.0,0.00164]
["bitfinex","BTCUSD",1725693844262,2.09897077,54441.0,54440.0,0.00164]
["bitfinex","BTCUSD",1725693844470,2.26458052,54441.0,54440.0,0.00164]
["bitfinex","BTCUSD",1725693844679,2.07044163,54441.0,54440.0,0.07254]
["bitfinex","BTCUSD",1725693848081,1.70307163,54441.0,54440.0,0.07254]
["bitfinex","BTCUSD",1725693855208,1.70307097,54441.0,54440.0,0.07254]
["bitfinex","BTCUSD",1725693857325,1.286005,54432.0,54431.0,0.00164]
["bitfinex","BTCUSD",1725693857548,1.30428594,54432.0,54431.0,0.00164]
["bitfinex","BTCUSD",1725693857758,1.67171594,54432.0,54431.0,0.01666673]
["bitfinex","BTCUSD",1725693857964,1.67171594,54432.0,54431.0,0.00164]
["bitfinex","BTCUSD",1725693858199,1.88540455,54432.0,54431.0,0.00164]
["bitfinex","BTCUSD",1725693858671,1.86809263,54432.0,54431.0,0.00164]
["bitfinex","BTCUSD",1725693858673,1.86809263,54432.0,54431.0,0.16624]
["bitfinex","BTCUSD",1725693858674,1.48933111,54432.0,54431.0,0.16624]
["bitfinex","BTCUSD",1725693858903,1.35132908,54432.0,54431.0,0.16624]
["bitfinex","BTCUSD",1725693859112,1.35332908,54432.0,54431.0,0.16624]
["bitfinex","BTCUSD",1725693859323,1.35132908,54432.0,54431.0,0.16624]
["bitfinex","BTCUSD",1725693859948,1.4617254,54432.0,54431.0,0.16624]
["bitfinex","BTCUSD",1725693860149,1.4627254,54432.0,54431.0,0.16624]
["bitfinex","BTCUSD",1725693860363,1.4617254,54432.0,54431.0,0.16624]
["bitfinex","BTCUSD",1725693860567,1.48816615,54432.0,54431.0,0.16624]
["bitfinex","BTCUSD",1725693860778,1.49016615,54432.0,54431.0,0.16624]
["bitfinex","BTCUSD",1725693861838,1.49016311,54432.0,54431.0,0.16624]
["bitfinex","BTCUSD",1725693862297,1.85859311,54432.0,54431.0,0.16624]
["bitfinex","BTCUSD",1725693863631,1.82977658,54432.0,54431.0,0.16624]
["bitfinex","BTCUSD",1725693864057,1.46234658,54432.0,54431.0,0.16624]
["bitfinex","BTCUSD",1725693864481,1.46034658,54432.0,54431.0,0.16624]
["bitfinex","BTCUSD",1725693864701,1.82777658,54432.0,54431.0,0.16624]
["bitfinex","BTCUSD",1725693864941,1.70009841,54432.0,54431.0,0.16824]
["bitfinex","BTCUSD",1725693865150,1.74619359,54432.0,54431.0,0.16824]
["bitfinex","BTCUSD",1725693865572,1.37876359,54432.0,54431.0,0.16824]
["bitfinex","BTCUSD",1725693866007,1.74619359,54432.0,54431.0,0.16824]
["bitfinex","BTCUSD",1725693866250,1.71738038,54432.0,54431.0,0.16824]
["bitfinex","BTCUSD",1725693866465,1.74619365,54432.0,54431.0,0.16824]
["bitfinex","BTCUSD",1725693866714,1.37876365,54432.0,54431.0,0.16824]
["bitfinex","BTCUSD",1725693867158,1.74619365,54432.0,54431.0,0.16824]
["bitfinex","BTCUSD",1725693867377,1.51676568,54432.0,54431.0,0.16824]
["bitfinex","BTCUSD",1725693867813,1.51676568,54432.0,54431.0,0.07464]
["bitfinex","BTCUSD",1725693867814,1.37876365,54432.0,54431.0,0.07464]
["bitfinex","BTCUSD",1725693868269,1.74619365,54432.0,54431.0,0.07464]
["bitfinex","BTCUSD",1725693872885,1.71738038,54432.0,54431.0,0.07464]
["bitfinex","BTCUSD",1725693873292,1.74619584,54432.0,54431.0,0.07464]
["bitfinex","BTCUSD",1725693874402,2.11362584,54432.0,54431.0,0.00364]
["bitfinex","BTCUSD",1725693874635,1.74619584,54432.0,54431.0,0.00364]
["bitfinex","BTCUSD",1725693875255,1.71738124,54432.0,54431.0,0.00364]
["bitfinex","BTCUSD",1725693876090,1.71738124,54432.0,54431.0,0.00164]
["bitfinex","BTCUSD",1725693876586,1.71838124,54432.0,54431.0,0.00164]
["bitfinex","BTCUSD",1725693876791,1.74719629,54432.0,54431.0,0.00164]
["bitfinex","BTCUSD",1725693876918,1.74719703,54432.0,54431.0,0.00164]
["bitfinex","BTCUSD",1725693877129,1.62431477,54432.0,54431.0,0.00164]
["bitfinex","BTCUSD",1725693877334,0.184735,54426.0,54425.0,1e-06]
["bitfinex","BTCUSD",1725693877593,0.93696057,54426.0,54425.0,0.074401]
["bitfinex","BTCUSD",1725693877780,1.67190257,54426.0,54425.0,0.074401]
["bitfinex","BTCUSD",1725693878059,1.71994641,54426.0,54425.0,0.074401]
["bitfinex","BTCUSD",1725693878280,1.85790551,54426.0,54425.0,0.074401]
["bitfinex","BTCUSD",1725693878501,1.74744826,54426.0,54425.0,0.074401]
["bitfinex","BTCUSD",1725693878690,1.83021485,54426.0,54425.0,0.074401]
["bitfinex","BTCUSD",1725693878912,1.83021273,54426.0,54425.0,0.074401]
["bitfinex","BTCUSD",1725693879116,1.83021273,54426.0,54425.0,0.077401]
["bitfinex","BTCUSD",1725693879318,1.83021273,54426.0,54425.0,0.074401]
["bitfinex","BTCUSD",1725693879786,1.83021273,54426.0,54425.0,0.077401]
["bitfinex","BTCUSD",1725693880217,1.83020514,54426.0,54425.0,0.077401]
["bitfinex","BTCUSD",1725693880432,1.8577927,54426.0,54425.0,0.077401]
["bitfinex","BTCUSD",1725693880648,1.74744736,54426.0,54425.0,0.077401]
["bitfinex","BTCUSD",1725693881521,1.85777617,54426.0,54425.0,0.077401]
["bitfinex","BTCUSD",1725693881725,1.85777642,54426.0,54425.0,0.077401]
["bitfinex","BTCUSD",1725693881942,1.85777642,54426.0,54425.0,0.003001]
["bitfinex","BTCUSD",1725693882191,1.74744761,54426.0,54425.0,0.003001]
["bitfinex","BTCUSD",1725693882395,1.85776314,54426.0,54425.0,0.003001]
["bitfinex","BTCUSD",1725693882625,1.85776325,54426.0,54425.0,1e-06]
["bitfinex","BTCUSD",1725693883036,1.8329445,54426.0,54425.0,1e-06]
["bitfinex","BTCUSD",1725693883248,1.8289445,54426.0,54425.0,1e-06]
["bitfinex","BTCUSD",1725693884320,1.80972184,54426.0,54425.0,1e-06]
["bitfinex","BTCUSD",1725693884548,1.80972184,54426.0,54425.0,0.074401]
["bitfinex","BTCUSD",1725693884788,2.07087731,54426.0,54425.0,1e-06]
["bitfinex","BTCUSD",1725693884993,2.06687731,54426.0,54425.0,0.074401]
["bitfinex","BTCUSD",1725693885426,2.06787731,54426.0,54425.0,0.074401]
["bitfinex","BTCUSD",1725693885634,2.06687731,54426.0,54425.0,0.074401]
["bitfinex","BTCUSD",1725693885866,1.7688283,54426.0,54425.0,0.074401]
["bitfinex","BTCUSD",1725693886095,1.7688283,54426.0,54425.0,0.172201]
["bitfinex","BTCUSD",1725693886096,1.70340525,54426.0,54425.0,0.172201]
["bitfinex","BTCUSD",1725693886324,1.69940525,54426.0,54425.0,0.172201]
["bitfinex","BTCUSD",1725693886541,1.75754171,54426.0,54425.0,0.172201]
["bitfinex","BTCUSD",1725693887168,1.70140525,54426.0,54425.0,0.172201]
["bitfinex","BTCUSD",1725693887596,1.75653946,54426.0,54425.0,0.172201]
["bitfinex","BTCUSD",1725693888448,1.70240525,54426.0,54425.0,0.172201]
["bitfinex","BTCUSD",1725693889326,1.70240412,54426.0,54425.0,0.172201]
["bitfinex","BTCUSD",1725693889736,1.70140412,54426.0,54425.0,0.172201]
["bitfinex","BTCUSD",1725693891644,1.33393312,54426.0,54425.0,0.172201]
["bitfinex","BTCUSD",1725693893572,1.33493312,54426.0,54425.0,0.172201]
["bitfinex","BTCUSD",1725693894251,1.35115578,54426.0,54425.0,0.172201]
["bitfinex","BTCUSD",1725693894672,1.35397178,54426.0,54425.0,0.172201]
["bitfinex","BTCUSD",1725693895341,1.35497178,54426.0,54425.0,0.176201]
["bitfinex","BTCUSD",1725693895802,1.35397178,54426.0,54425.0,0.176201]
["bitfinex","BTCUSD",1725693896012,1.35497178,54426.0,54425.0,0.176201]
["bitfinex","BTCUSD",1725693896787,1.35497121,54426.0,54425.0,0.176201]
["bitfinex","BTCUSD",1725693900177,1.43773713,54426.0,54425.0,0.176201]
["bitfinex","BTCUSD",1725693900399,1.45714702,54426.0,54425.0,0.176201]
["bitfinex","BTCUSD",1725693900636,1.53991779,54426.0,54425.0,0.176201]
["bitfinex","BTCUSD",1725693901098,1.53691779,54426.0,54425.0,0.172201]
["bitfinex","BTCUSD",1725693901322,1.53691779,54426.0,54425.0,0.176201]
["bitfinex","BTCUSD",1725693901323,1.52063509,54426.0,54425.0,0.176201]
["bitfinex","BTCUSD",1725693901537,1.52063509,54426.0,54425.0,0.172201]
["bitfinex","BTCUSD",1725693901792,1.35636432,54426.0,54425.0,0.172201]
["bitfinex","BTCUSD",1725693902011,1.35736432,54426.0,54425.0,0.176201]
["bitfinex","BTCUSD",1725693902802,1.35736432,54426.0,54425.0,0.078401]
["bitfinex","BTCUSD",1725693903011,1.37464748,54426.0,54425.0,0.078401]
["bitfinex","BTCUSD",1725693903997,1.35736432,54426.0,54425.0,0.078401]
["bitfinex","BTCUSD",1725693904502,1.35536432,54426.0,54425.0,0.074401]
["bitfinex","BTCUSD",1725693904764,1.25318851,54426.0,54425.0,0.078401]
["bitfinex","BTCUSD",1725693905021,0.03832185,54426.0,54425.0,0.27927681]
["bitfinex","BTCUSD",1725693905224,0.08401038,54431.0,54430.0,0.001]
["bitfinex","BTCUSD",1725693905225,0.02881905,54431.0,54430.0,0.001]
["bitfinex","BTCUSD",1725693905431,0.02881905,54431.0,54430.0,0.356022]
["bitfinex","BTCUSD",1725693905674,0.02881905,54431.0,54430.0,1.12391]
["bitfinex","BTCUSD",1725693905878,0.02881905,54431.0,54430.0,1.50650568]
["bitfinex","BTCUSD",1725693906115,0.000816,54441.0,54430.0,1.50650568]
["bitfinex","BTCUSD",1725693906116,0.000816,54441.0,54437.0,0.01]
["bitfinex","BTCUSD",1725693906344,0.000816,54441.0,54439.0,0.184691]
["bitfinex","BTCUSD",1725693906598,0.000816,54441.0,54439.0,0.1943]
["bitfinex","BTCUSD",1725693906805,0.02962338,54440.0,54439.0,0.1943]
["bitfinex","BTCUSD",1725693907033,0.02962338,54440.0,54439.0,0.20936936]
["bitfinex","BTCUSD",1725693909070,0.02962338,54440.0,54439.0,0.20836936]
["bitfinex","BTCUSD",1725693909959,0.02962338,54440.0,54439.0,0.39206036]
["bitfinex","BTCUSD",1725693910374,0.03062338,54440.0,54439.0,0.40606036]
["bitfinex","BTCUSD",1725693912622,0.03062338,54440.0,54439.0,0.22236936]
["bitfinex","BTCUSD",1725693913066,0.369191,54440.0,54439.0,0.19936936]
["bitfinex","BTCUSD",1725693913293,0.920255,54440.0,54439.0,0.19936936]
["bitfinex","BTCUSD",1725693913503,1.38980681,54440.0,54439.0,0.19936936]
["bitfinex","BTCUSD",1725693913721,1.38980681,54440.0,54439.0,0.0876]
["bitfinex","BTCUSD",1725693914953,1.38880681,54440.0,54439.0,0.06900788]
["bitfinex","BTCUSD",1725693915394,1.38880681,54440.0,54436.0,0.0971]
["bitfinex","BTCUSD",1725693915395,1.286889,54437.0,54436.0,0.0971]
["bitfinex","BTCUSD",1725693915606,1.286889,54437.0,54426.0,1.2726]
["bitfinex","BTCUSD",1725693915607,0.183726,54429.0,54426.0,1.2726]
["bitfinex","BTCUSD",1725693916044,0.183726,54429.0,54427.0,0.01485197]
["bitfinex","BTCUSD",1725693916276,0.183726,54429.0,54428.0,0.0971]
["bitfinex","BTCUSD",1725693916487,0.183726,54429.0,54428.0,0.11195197]
["bitfinex","BTCUSD",1725693916693,0.183726,54429.0,54428.0,0.13495197]
["bitfinex","BTCUSD",1725693917585,0.02881005,54429.0,54428.0,0.13495197]
["bitfinex","BTCUSD",1725693918023,0.02881005,54429.0,54428.0,0.21325197]
["bitfinex","BTCUSD",1725693918464,0.02981005,54429.0,54428.0,0.21325197]
["bitfinex","BTCUSD",1725693918890,0.02981005,54429.0,54428.0,0.19025197]
["bitfinex","BTCUSD",1725693918891,0.58080205,54429.0,54428.0,0.19025197]
["bitfinex","BTCUSD",1725693919099,0.58180205,54429.0,54428.0,0.20125197]
["bitfinex","BTCUSD",1725693919306,0.94925305,54429.0,54428.0,0.20125197]
["bitfinex","BTCUSD",1725693919789,0.94925305,54429.0,54428.0,0.1864]
["bitfinex","BTCUSD",1725693920759,0.03062605,54429.0,54428.0,1.105042]
["bitfinex","BTCUSD",1725693920971,0.000816,54441.0,54439.0,0.726474]
["bitfinex","BTCUSD",1725693921186,0.000816,54441.0,54439.0,1.59541581]
["bitfinex","BTCUSD",1725693921435,0.000816,54441.0,54439.0,0.87555361]
["bitfinex","BTCUSD",1725693921646,0.000816,54441.0,54439.0,1.26293661]
["bitfinex","BTCUSD",1725693921845,0.000816,54441.0,54439.0,1.26393661]
["bitfinex","BTCUSD",1725693922070,0.02005859,54440.0,54439.0,1.63131961]
["bitfinex","BTCUSD",1725693922304,0.02005859,54440.0,54439.0,1.63031961]
["bitfinex","BTCUSD",1725693922958,0.02105859,54440.0,54439.0,1.64131961]
["bitfinex","BTCUSD",1725693924085,0.02105859,54440.0,54439.0,1.7304817]
["bitfinex","BTCUSD",1725693925593,0.04985837,54440.0,54439.0,1.7304817]
["bitfinex","BTCUSD",1725693925803,0.04985837,54440.0,54439.0,1.7294817]
["bitfinex","BTCUSD",1725693926011,0.02105859,54440.0,54439.0,1.7304817]
["bitfinex","BTCUSD",1725693926215,0.02105859,54440.0,54439.0,1.7294817]
["bitfinex","BTCUSD",1725693927037,0.02105859,54440.0,54439.0,1.7304817]
["bitfinex","BTCUSD",1725693928134,0.02105859,54440.0,54439.0,3.0030817]
["bitfinex","BTCUSD",1725693928393,0.02105859,54440.0,54439.0,2.0239778]
["bitfinex","BTCUSD",1725693928587,0.02105859,54440.0,54439.0,2.0529778]
["bitfinex","BTCUSD",1725693928827,0.02105859,54440.0,54439.0,2.4203608]
["bitfinex","BTCUSD",1725693929063,0.02105859,54440.0,54439.0,2.0439778]
["bitfinex","BTCUSD",1725693929284,0.02105859,54440.0,54439.0,2.0349778]
["bitfinex","BTCUSD",1725693929727,0.02105859,54440.0,54439.0,2.4113608]
["bitfinex","BTCUSD",1725693929969,0.02105859,54440.0,54439.0,2.0339778]
["bitfinex","BTCUSD",1725693930397,0.04986127,54440.0,54439.0,2.0569778]
["bitfinex","BTCUSD",1725693930612,0.04986127,54440.0,54439.0,2.4243608]
["bitfinex","BTCUSD",1725693930839,0.04886127,54440.0,54439.0,2.0659778]
["bitfinex","BTCUSD",1725693931083,0.04886127,54440.0,54439.0,2.4323608]
["bitfinex","BTCUSD",1725693931318,0.04886127,54440.0,54439.0,2.4463608]
["bitfinex","BTCUSD",1725693931536,0.04886127,54440.0,54439.0,2.4323608]
["bitfinex","BTCUSD",1725693931752,0.04886127,54440.0,54439.0,2.0649778]
["bitfinex","BTCUSD",1725693931973,0.02005859,54440.0,54439.0,2.0799778]
["bitfinex","BTCUSD",1725693932190,0.02005859,54440.0,54439.0,2.4473608]
["bitfinex","BTCUSD",1725693932647,0.02005859,54440.0,54439.0,2.0799778]
["bitfinex","BTCUSD",1725693933070,0.02005859,54440.0,54439.0,2.4473608]
["bitfinex","BTCUSD",1725693933484,0.02005859,54440.0,54439.0,2.0799778]
["bitfinex","BTCUSD",1725693934198,0.02005859,54440.0,54439.0,1.1747608]
["bitfinex","BTCUSD",1725693934409,0.02005859,54440.0,54439.0,0.8073778]
["bitfinex","BTCUSD",1725693935558,0.0488613,54440.0,54439.0,0.8073778]
["bitfinex","BTCUSD",1725693937635,0.0488613,54440.0,54439.0,1.1747608]
["bitfinex","BTCUSD",1725693937882,0.0488613,54440.0,54439.0,0.8073778]
["bitfinex","BTCUSD",1725693938766,0.0488613,54440.0,54439.0,0.8063778]
["bitfinex","BTCUSD",1725693939434,0.0488613,54440.0,54439.0,1.1737608]
["bitfinex","BTCUSD",1725693939858,0.0488613,54440.0,54439.0,0.8073778]
["bitfinex","BTCUSD",1725693942927,0.02005859,54440.0,54439.0,0.8073778]
["bitfinex","BTCUSD",1725693943131,0.02005859,54440.0,54439.0,0.8090078]
["bitfinex","BTCUSD",1725693943340,0.02005859,54440.0,54439.0,1.1763908]
["bitfinex","BTCUSD",1725693943772,0.000815,54440.0,54439.0,1.1763908]
["bitfinex","BTCUSD",1725693943980,0.02005859,54440.0,54439.0,0.8080078]
["bitfinex","BTCUSD",1725693944179,0.02005859,54440.0,54439.0,1.1753908]
["bitfinex","BTCUSD",1725693944390,0.02005859,54440.0,54439.0,0.8080078]
["bitfinex","BTCUSD",1725693944605,0.183669,54446.0,54442.0,0.18368]
["bitfinex","BTCUSD",1725693944823,0.183669,54446.0,54443.0,0.023]
["bitfinex","BTCUSD",1725693944998,0.183669,54446.0,54443.0,0.03765528]
["bitfinex","BTCUSD",1725693945202,0.183665,54447.0,54443.0,0.22133328]
["bitfinex","BTCUSD",1725693946533,0.21246685,54447.0,54443.0,0.22133328]
["bitfinex","BTCUSD",1725693948292,0.21246685,54447.0,54443.0,0.23533328]
["bitfinex","BTCUSD",1725693948670,0.551023,54444.0,54443.0,0.02865528]
["bitfinex","BTCUSD",1725693949958,1.286721,54444.0,54443.0,0.02865528]
["bitfinex","BTCUSD",1725693950161,1.286721,54444.0,54443.0,0.01465528]
["bitfinex","BTCUSD",1725693950459,0.91844,54440.0,54439.0,0.00163]
["bitfinex","BTCUSD",1725693951357,0.94724662,54440.0,54439.0,0.00163]
["bitfinex","BTCUSD",1725693951997,0.94724662,54440.0,54439.0,0.01563]
["bitfinex","BTCUSD",1725693952661,0.94724662,54440.0,54439.0,0.02963]
["bitfinex","BTCUSD",1725693952873,0.94724662,54440.0,54439.0,0.00163]
["bitfinex","BTCUSD",1725693953077,0.91844,54440.0,54439.0,0.00163]
["bitfinex","BTCUSD",1725693953279,0.91844,54440.0,54439.0,0.01563]
["bitfinex","BTCUSD",1725693954539,1.285816,54440.0,54439.0,0.00163]
["bitfinex","BTCUSD",1725693954750,1.286816,54440.0,54439.0,0.00163]
["bitfinex","BTCUSD",1725693954922,1.287816,54440.0,54439.0,0.01563]
["bitfinex","BTCUSD",1725693955434,1.463316,54440.0,54439.0,0.01563]
["bitfinex","BTCUSD",1725693955595,1.829692,54440.0,54439.0,0.00163]
["bitfinex","BTCUSD",1725693955750,1.93953096,54440.0,54439.0,0.00163]
["bitfinex","BTCUSD",1725693955956,1.99511612,54440.0,54439.0,0.01063]
["bitfinex","BTCUSD",1725693956164,2.36149212,54440.0,54439.0,0.00163]
["bitfinex","BTCUSD",1725693956371,2.22419341,54440.0,54439.0,0.00163]
["bitfinex","BTCUSD",1725693956573,2.39030337,54440.0,54439.0,0.00163]
["bitfinex","BTCUSD",1725693957555,2.36307763,54440.0,54439.0,0.00163]
["bitfinex","BTCUSD",1725693957771,2.36407763,54440.0,54439.0,0.00863]
["bitfinex","BTCUSD",1725693958018,2.36307763,54440.0,54439.0,0.00163]
["bitfinex","BTCUSD",1725693958227,2.36307763,54440.0,54439.0,0.00363]
["bitfinex","BTCUSD",1725693958438,2.25300466,54440.0,54439.0,0.00363]
["bitfinex","BTCUSD",1725693959042,2.25300466,54440.0,54439.0,0.00163]
["bitfinex","BTCUSD",1725693959207,2.25300466,54440.0,54439.0,0.00263]
["bitfinex","BTCUSD",1725693959407,2.33552349,54440.0,54439.0,0.00263]
["bitfinex","BTCUSD",1725693959640,2.36307763,54440.0,54439.0,0.00263]
["bitfinex","BTCUSD",1725693960087,2.38232122,54440.0,54439.0,0.00263]
["bitfinex","BTCUSD",1725693960966,2.38227087,54440.0,54439.0,0.00263]
["bitfinex","BTCUSD",1725693961172,2.38227087,54440.0,54439.0,0.00163]
["bitfinex","BTCUSD",1725693961848,2.27224825,54440.0,54439.0,0.00163]
["bitfinex","BTCUSD",1725693962492,2.27524825,54440.0,54439.0,0.00163]
["bitfinex","BTCUSD",1725693962708,2.35473514,54440.0,54439.0,0.00163]
["bitfinex","BTCUSD",1725693962913,2.27224825,54440.0,54439.0,0.00163]
["bitfinex","BTCUSD",1725693963135,2.38627087,54440.0,54439.0,0.00163]
["bitfinex","BTCUSD",1725693963584,2.27624825,54440.0,54439.0,0.00163]
["bitfinex","BTCUSD",1725693964483,2.38627087,54440.0,54439.0,0.00163]
["bitfinex","BTCUSD",1725693964697,2.27624825,54440.0,54439.0,0.00163]
["bitfinex","BTCUSD",1725693964907,1.90887225,54440.0,54439.0,0.00163]
["bitfinex","BTCUSD",1725693965133,1.80847225,54440.0,54439.0,0.00163]
["bitfinex","BTCUSD",1725693965353,1.782661,54440.0,54439.0,0.00163]
["bitfinex","BTCUSD",1725693965564,1.701561,54440.0,54439.0,0.00163]
["bitfinex","BTCUSD",1725693965768,1.517873,54440.0,54439.0,0.00163]
["bitfinex","BTCUSD",1725693966016,1.701561,54440.0,54439.0,0.00163]
["bitfinex","BTCUSD",1725693966195,1.705561,54440.0,54439.0,0.00163]
["bitfinex","BTCUSD",1725693966430,1.701561,54440.0,54439.0,0.00163]
["bitfinex","BTCUSD",1725693967811,1.73037277,54440.0,54439.0,0.00163]
["bitfinex","BTCUSD",1725693968239,1.73437277,54440.0,54439.0,0.00163]
["bitfinex","BTCUSD",1725693968452,1.73037277,54440.0,54439.0,0.00163]
["bitfinex","BTCUSD",1725693968659,1.92171067,54440.0,54439.0,0.00163]
["bitfinex","BTCUSD",1725693968879,1.92171067,54440.0,54439.0,0.00663]
["bitfinex","BTCUSD",1725693972658,1.88493067,54440.0,54439.0,0.00163]
["bitfinex","BTCUSD",1725693972871,1.88493067,54440.0,54439.0,0.00263]
["bitfinex","BTCUSD",1725693973084,1.8561189,54440.0,54439.0,0.00263]
["bitfinex","BTCUSD",1725693975465,1.88493059,54440.0,54439.0,0.00263]
["bitfinex","BTCUSD",1725693975685,1.8561189,54440.0,54439.0,0.00263]
["bitfinex","BTCUSD",1725693977235,1.8849307,54440.0,54439.0,0.00263]
["bitfinex","BTCUSD",1725693978533,1.9623307,54440.0,54439.0,0.00263]
["bitfinex","BTCUSD",1725693981107,1.7709928,54440.0,54439.0,0.00263]
["bitfinex","BTCUSD",1725693981305,1.8849307,54440.0,54439.0,0.00263]
["bitfinex","BTCUSD",1725693982452,2.2523067,54440.0,54439.0,0.00263]
["bitfinex","BTCUSD",1725693982658,2.51075817,54440.0,54439.0,0.00263]
["bitfinex","BTCUSD",1725693982889,2.4283067,54440.0,54439.0,0.00263]
["bitfinex","BTCUSD",1725693983540,2.0609307,54440.0,54439.0,0.00263]
["bitfinex","BTCUSD",1725693983754,2.170866,54440.0,54439.0,0.00263]
["bitfinex","BTCUSD",1725693984161,2.15162241,54440.0,54439.0,0.00263]
["bitfinex","BTCUSD",1725693984841,2.15162241,54440.0,54439.0,0.00163]
["bitfinex","BTCUSD",1725693985064,2.51999841,54440.0,54439.0,0.00163]
["bitfinex","BTCUSD",1725693985742,1.78828451,54440.0,54439.0,0.00163]
["bitfinex","BTCUSD",1725693985925,1.92468697,54440.0,54439.0,0.00163]
["bitfinex","BTCUSD",1725693986183,1.86968711,54440.0,54439.0,0.00163]
["bitfinex","BTCUSD",1725693987524,1.92468697,54440.0,54439.0,0.00163]
["bitfinex","BTCUSD",1725693988568,1.86968711,54440.0,54439.0,0.00163]
["bitfinex","BTCUSD",1725693988791,1.92471343,54440.0,54439.0,0.00163]
["bitfinex","BTCUSD",1725693989451,1.87050211,54440.0,54439.0,0.00163]
["bitfinex","BTCUSD",1725693990335,1.95305952,54440.0,54439.0,0.00163]
["bitfinex","BTCUSD",1725693991442,2.0080978,54440.0,54439.0,0.00163]
["bitfinex","BTCUSD",1725693991967,2.3754738,54440.0,54439.0,0.00163]
["bitfinex","BTCUSD",1725693992396,2.0080978,54440.0,54439.0,0.00163]
["bitfinex","BTCUSD",1725693992607,1.9806699,54440.0,54439.0,0.00163]
["bitfinex","BTCUSD",1725693992859,1.87050211,54440.0,54439.0,0.00163]
["bitfinex","BTCUSD",1725693993144,1.84169031,54440.0,54439.0,0.00163]
["bitfinex","BTCUSD",1725693993358,1.9518581,54440.0,54439.0,0.00163]
["bitfinex","BTCUSD",1725693994211,1.97110169,54440.0,54439.0,0.00163]
["bitfinex","BTCUSD",1725693994438,1.8609339,54440.0,54439.0,0.00163]
["bitfinex","BTCUSD",1725693996542,1.88974621,54440.0,54439.0,0.00163]
["bitfinex","BTCUSD",1725693996998,2.25712221,54440.0,54439.0,0.00163]
["bitfinex","BTCUSD",1725693997653,2.42251842,54440.0,54439.0,0.00163]
["bitfinex","BTCUSD",1725693997864,2.25712221,54440.0,54439.0,0.00163]
["bitfinex","BTCUSD",1725693998071,2.42251842,54440.0,54439.0,0.00163]
["bitfinex","BTCUSD",1725693999381,1.86380452,54440.0,54439.0,0.00163]
["bitfinex","BTCUSD",1725693999643,1.88974621,54440.0,54439.0,0.00163]
["bitfinex","BTCUSD",1725694000547,1.90702705,54440.0,54439.0,0.00163]
["bitfinex","BTCUSD",1725694001446,1.90702705,54440.0,54438.0,0.02968054]
["bitfinex","BTCUSD",1725694001447,1.655223,54439.0,54438.0,0.02968054]
["bitfinex","BTCUSD",1725694001640,1.67250384,54439.0,54438.0,0.02968054]
["bitfinex","BTCUSD",1725694003890,0.10013682,54439.0,54438.0,0.12858054]
["bitfinex","BTCUSD",1725694004114,0.05523565,54444.0,54443.0,0.551034]
["bitfinex","BTCUSD",1725694004323,0.02881198,54447.0,54446.0,0.624104]
["bitfinex","BTCUSD",1725694004324,0.08404763,54447.0,54446.0,0.624104]
["bitfinex","BTCUSD",1725694004566,0.02881198,54447.0,54446.0,0.73804376]
["bitfinex","BTCUSD",1725694004776,0.183646,54453.0,54450.0,0.0731]
["bitfinex","BTCUSD",1725694005016,0.183646,54453.0,54452.0,0.171]
["bitfinex","BTCUSD",1725694005017,0.183647,54453.0,54452.0,0.171]
["bitfinex","BTCUSD",1725694005226,0.05516849,54459.0,54452.0,0.171]
["bitfinex","BTCUSD",1725694005227,0.05616849,54459.0,54452.0,0.171]
["bitfinex","BTCUSD",1725694005468,0.183635,54456.0,54452.0,0.0989]
["bitfinex","BTCUSD",1725694005686,0.183633,54457.0,54453.0,0.11286583]
["bitfinex","BTCUSD",1725694006115,0.001,54463.0,54453.0,0.11286583]
["bitfinex","BTCUSD",1725694006116,0.05516849,54463.0,54454.0,0.367279]
["bitfinex","BTCUSD",1725694006347,0.367216,54464.0,54457.0,0.0989]
["bitfinex","BTCUSD",1725694006613,0.368216,54464.0,54457.0,0.282529]
["bitfinex","BTCUSD",1725694006803,0.183615,54462.0,54458.0,0.0989]
["bitfinex","BTCUSD",1725694007017,0.367216,54464.0,54458.0,0.11354103]
["bitfinex","BTCUSD",1725694007223,0.183617,54461.0,54458.0,0.11354103]
["bitfinex","BTCUSD",1725694007471,0.368216,54464.0,54458.0,0.11354103]
["bitfinex","BTCUSD",1725694007472,0.184624,54459.0,54458.0,0.11354103]
["bitfinex","BTCUSD",1725694007685,1.287368,54459.0,54458.0,0.11354103]
["bitfinex","BTCUSD",1725694007975,1.287368,54459.0,54458.0,0.0989]
["bitfinex","BTCUSD",1725694008421,1.287368,54459.0,54458.0,0.1129]
["bitfinex","BTCUSD",1725694008627,1.30464169,54459.0,54458.0,0.1129]
["bitfinex","BTCUSD",1725694008863,1.30464169,54459.0,54458.0,0.0989]
["bitfinex","BTCUSD",1725694009092,1.30464169,54459.0,54458.0,0.1019]
["bitfinex","BTCUSD",1725694009302,1.31616562,54459.0,54458.0,0.1019]
["bitfinex","BTCUSD",1725694009512,1.3334389,54459.0,54458.0,0.0989]
["bitfinex","BTCUSD",1725694009725,1.31616562,54459.0,54458.0,0.1019]
["bitfinex","BTCUSD",1725694011951,0.94891762,54459.0,54458.0,0.1019]
["bitfinex","BTCUSD",1725694012171,0.94691762,54459.0,54458.0,0.1019]
["bitfinex","BTCUSD",1725694012804,0.94791762,54459.0,54458.0,0.1019]
["bitfinex","BTCUSD",1725694013024,0.919935,54459.0,54458.0,0.1019]
["bitfinex","BTCUSD",1725694014324,0.920935,54459.0,54458.0,0.1019]
["bitfinex","BTCUSD",1725694014970,0.918935,54459.0,54458.0,0.1019]
["bitfinex","BTCUSD",1725694015221,0.184439,54459.0,54458.0,0.1812]
["bitfinex","BTCUSD",1725694015447,0.184439,54459.0,54458.0,0.19564508]
["bitfinex","BTCUSD",1725694015698,0.000815,54459.0,54458.0,0.19564508]
["bitfinex","BTCUSD",1725694015933,0.000815,54459.0,54458.0,0.37927208]
["bitfinex","BTCUSD",1725694016401,0.02961101,54459.0,54458.0,0.37927208]
["bitfinex","BTCUSD",1725694017502,0.02961101,54459.0,54458.0,0.19564508]
["bitfinex","BTCUSD",1725694017707,0.02961101,54459.0,54458.0,0.19264508]
["bitfinex","BTCUSD",1725694018299,0.02961101,54459.0,54458.0,0.20664508]
["bitfinex","BTCUSD",1725694018503,0.58248301,54459.0,54458.0,0.20664508]
["bitfinex","BTCUSD",1725694018729,0.94973101,54459.0,54458.0,0.20664508]
["bitfinex","BTCUSD",1725694018960,0.94973101,54459.0,54458.0,0.1922]
["bitfinex","BTCUSD",1725694020096,0.58048301,54459.0,54458.0,0.1922]
["bitfinex","BTCUSD",1725694020344,0.58148301,54459.0,54458.0,0.1922]
["bitfinex","BTCUSD",1725694020570,0.58048301,54459.0,54458.0,0.1922]
["bitfinex","BTCUSD",1725694021261,0.21323501,54459.0,54458.0,0.1922]
["bitfinex","BTCUSD",1725694021485,0.58048301,54459.0,54458.0,0.20664508]
["bitfinex","BTCUSD",1725694021707,0.21323501,54459.0,54458.0,0.20664508]
["bitfinex","BTCUSD",1725694021928,0.31698175,54460.0,54458.0,0.20664508]
["bitfinex","BTCUSD",1725694022172,0.183624,54459.0,54458.0,0.20664508]
["bitfinex","BTCUSD",1725694022393,0.01924359,54459.0,54458.0,0.20664508]
["bitfinex","BTCUSD",1725694022614,0.20286759,54459.0,54458.0,0.20664508]
["bitfinex","BTCUSD",1725694023066,0.20286759,54459.0,54458.0,0.19264508]
["bitfinex","BTCUSD",1725694024204,0.57011559,54459.0,54458.0,0.19264508]
["bitfinex","BTCUSD",1725694024424,0.20286759,54459.0,54458.0,0.20664508]
["bitfinex","BTCUSD",1725694024720,0.01924359,54459.0,54458.0,0.19264508]
["bitfinex","BTCUSD",1725694024967,0.01924359,54459.0,54458.0,0.76119905]
["bitfinex","BTCUSD",1725694024968,0.02005859,54459.0,54458.0,0.76119905]
["bitfinex","BTCUSD",1725694025199,0.02005859,54459.0,54458.0,1.12845405]
["bitfinex","BTCUSD",1725694025871,0.04885266,54459.0,54458.0,1.12845405]
["bitfinex","BTCUSD",1725694026093,0.04885266,54459.0,54458.0,0.76119905]
["bitfinex","BTCUSD",1725694026532,0.04885266,54459.0,54458.0,0.75752708]
["bitfinex","BTCUSD",1725694026987,0.04885266,54459.0,54458.0,0.39027208]
["bitfinex","BTCUSD",1725694027243,0.04885266,54459.0,54458.0,0.20664508]
["bitfinex","BTCUSD",1725694027469,0.23247666,54459.0,54458.0,0.20664508]
["bitfinex","BTCUSD",1725694027920,0.59972466,54459.0,54458.0,0.12734508]
["bitfinex","BTCUSD",1725694028146,0.96697266,54459.0,54458.0,0.02844508]
["bitfinex","BTCUSD",1725694028393,0.96797266,54459.0,54458.0,0.014]
["bitfinex","BTCUSD",1725694030435,0.96897266,54459.0,54458.0,0.014]
["bitfinex","BTCUSD",1725694031133,1.41052066,54459.0,54458.0,0.014]
["bitfinex","BTCUSD",1725694032787,1.286487,54454.0,54453.0,0.00163]
["bitfinex","BTCUSD",1725694035031,0.918255,54451.0,54450.0,0.0985]
["bitfinex","BTCUSD",1725694035240,0.550953,54451.0,54450.0,0.0985]
["bitfinex","BTCUSD",1725694035732,0.550953,54451.0,54450.0,0.11045781]
["bitfinex","BTCUSD",1725694036575,0.57975303,54451.0,54450.0,0.11045781]
["bitfinex","BTCUSD",1725694036985,0.56822654,54451.0,54450.0,0.12445781]
["bitfinex","BTCUSD",1725694037709,0.58747013,54451.0,54450.0,0.12445781]
["bitfinex","BTCUSD",1725694039304,0.95577213,54451.0,54450.0,0.12445781]
["bitfinex","BTCUSD",1725694039802,0.95577213,54451.0,54450.0,0.1125]
["bitfinex","BTCUSD",1725694040244,1.32307413,54451.0,54450.0,0.1125]
["bitfinex","BTCUSD",1725694040705,0.98557234,54451.0,54450.0,0.1125]
["bitfinex","BTCUSD",1725694041147,1.35287434,54451.0,54450.0,0.1125]
["bitfinex","BTCUSD",1725694041391,0.98457234,54451.0,54450.0,0.1125]
["bitfinex","BTCUSD",1725694041609,0.98457329,54451.0,54450.0,0.1125]
["bitfinex","BTCUSD",1725694042063,0.98357329,54451.0,54450.0,0.1125]
["bitfinex","BTCUSD",1725694042961,0.95477308,54451.0,54450.0,0.1125]
["bitfinex","BTCUSD",1725694043186,0.95577308,54451.0,54450.0,0.1125]
["bitfinex","BTCUSD",1725694043917,0.95477308,54451.0,54450.0,0.1125]
["bitfinex","BTCUSD",1725694044144,0.95577308,54451.0,54450.0,0.1125]
["bitfinex","BTCUSD",1725694044370,0.95477308,54451.0,54450.0,0.1125]
["bitfinex","BTCUSD",1725694044790,0.58747108,54451.0,54450.0,0.1125]
["bitfinex","BTCUSD",1725694046340,0.95577308,54451.0,54450.0,0.1125]
["bitfinex","BTCUSD",1725694046576,0.98457321,54451.0,54450.0,0.014]
["bitfinex","BTCUSD",1725694046803,1.8587551,54451.0,54450.0,0.014]
["bitfinex","BTCUSD",1725694047028,1.82995497,54451.0,54450.0,0.014]
["bitfinex","BTCUSD",1725694047272,2.19725697,54451.0,54450.0,0.014]
["bitfinex","BTCUSD",1725694047759,1.82995497,54451.0,54450.0,0.014]
["bitfinex","BTCUSD",1725694048224,1.82995955,54451.0,54450.0,0.014]
["bitfinex","BTCUSD",1725694048671,1.82995955,54451.0,54439.0,0.00163]
["bitfinex","BTCUSD",1725694048672,1.287816,54440.0,54439.0,0.00163]
["bitfinex","BTCUSD",1725694048900,1.49643297,54440.0,54439.0,0.00163]
["bitfinex","BTCUSD",1725694049121,1.49643297,54440.0,54439.0,0.0116444]
["bitfinex","BTCUSD",1725694049346,1.49643297,54440.0,54439.0,0.00163]
["bitfinex","BTCUSD",1725694050022,1.89051276,54440.0,54439.0,0.00163]
["bitfinex","BTCUSD",1725694050303,1.93098815,54440.0,54439.0,0.00163]
["bitfinex","BTCUSD",1725694050536,1.95979582,54440.0,54439.0,0.00163]
["bitfinex","BTCUSD",1725694051459,1.85933994,54440.0,54439.0,0.00163]
["bitfinex","BTCUSD",1725694051898,1.85933994,54440.0,54439.0,0.00763]
["bitfinex","BTCUSD",1725694052151,1.49196394,54440.0,54439.0,0.00763]
["bitfinex","BTCUSD",1725694052376,1.49196394,54440.0,54439.0,0.01463]
["bitfinex","BTCUSD",1725694052623,1.49196394,54440.0,54439.0,0.00163]
["bitfinex","BTCUSD",1725694052859,0.01727931,54440.0,54439.0,0.364621]
["bitfinex","BTCUSD",1725694053079,0.0365229,54440.0,54439.0,0.1971414]
["bitfinex","BTCUSD",1725694053297,0.0365229,54440.0,54439.0,0.3748324]
["bitfinex","BTCUSD",1725694053971,0.0365229,54440.0,54439.0,0.7422154]
["bitfinex","BTCUSD",1725694054512,0.01727931,54440.0,54439.0,1.3539363]
["bitfinex","BTCUSD",1725694054726,0.000815,54454.0,54453.0,0.1793]
["bitfinex","BTCUSD",1725694054967,0.01808688,54454.0,54453.0,0.1793]
["bitfinex","BTCUSD",1725694055180,0.000815,54454.0,54453.0,0.37306902]
["bitfinex","BTCUSD",1725694055391,0.000815,54454.0,54453.0,0.74035802]
["bitfinex","BTCUSD",1725694055606,0.000815,54454.0,54453.0,0.18942502]
["bitfinex","BTCUSD",1725694056922,0.000815,54454.0,54453.0,0.20042502]
["bitfinex","BTCUSD",1725694058034,0.000815,54454.0,54453.0,0.18942502]
["bitfinex","BTCUSD",1725694058470,0.000815,54460.0,54453.0,0.20342502]
["bitfinex","BTCUSD",1725694058688,0.000815,54460.0,54453.0,0.39073831]
["bitfinex","BTCUSD",1725694058689,0.550877,54459.0,54453.0,0.39073831]
["bitfinex","BTCUSD",1725694058929,0.183625,54459.0,54454.0,0.183641]
["bitfinex","BTCUSD",1725694059147,0.000815,54460.0,54453.0,0.1933]
["bitfinex","BTCUSD",1725694059357,0.02879768,54458.0,54455.0,0.01012502]
["bitfinex","BTCUSD",1725694059578,0.02879768,54458.0,54453.0,0.38061629]
["bitfinex","BTCUSD",1725694059579,0.21242668,54458.0,54453.0,0.376944]
["bitfinex","BTCUSD",1725694059795,0.21242668,54458.0,54456.0,0.01012502]
["bitfinex","BTCUSD",1725694060018,0.21242668,54458.0,54453.0,0.376944]
["bitfinex","BTCUSD",1725694060229,0.21242668,54458.0,54457.0,0.01012502]
["bitfinex","BTCUSD",1725694060444,0.21242668,54458.0,54453.0,0.376944]
["bitfinex","BTCUSD",1725694060653,0.21242668,54458.0,54457.0,0.01012502]
["bitfinex","BTCUSD",1725694061084,0.183631,54457.0,54453.0,0.1933]
["bitfinex","BTCUSD",1725694061299,0.01727132,54456.0,54453.0,0.1793]
["bitfinex","BTCUSD",1725694061531,0.01727132,54455.0,54453.0,0.1793]
["bitfinex","BTCUSD",1725694061741,0.01727132,54454.0,54453.0,0.1793]
["bitfinex","BTCUSD",1725694062171,0.01727132,54456.0,54453.0,0.1793]
["bitfinex","BTCUSD",1725694062385,0.01727132,54455.0,54453.0,0.1793]
["bitfinex","BTCUSD",1725694062596,0.01727132,54454.0,54453.0,0.1933]
["bitfinex","BTCUSD",1725694062826,0.01727132,54455.0,54453.0,0.1933]
["bitfinex","BTCUSD",1725694063037,0.183635,54456.0,54453.0,0.1793]
["bitfinex","BTCUSD",1725694063313,0.01727142,54455.0,54453.0,0.1933]
["bitfinex","BTCUSD",1725694063520,0.01727142,54454.0,54453.0,0.1933]
["bitfinex","BTCUSD",1725694064581,0.01727142,54454.0,54453.0,0.1793]
["bitfinex","BTCUSD",1725694064792,0.01727142,54454.0,54453.0,0.1933]
["bitfinex","BTCUSD",1725694065003,0.184451,54456.0,54453.0,0.1793]
["bitfinex","BTCUSD",1725694065215,0.01727142,54455.0,54453.0,0.1793]
["bitfinex","BTCUSD",1725694065445,0.01727142,54455.0,54453.0,0.1933]
["bitfinex","BTCUSD",1725694065672,0.20091242,54454.0,54453.0,0.1933]
["bitfinex","BTCUSD",1725694065881,0.01727142,54454.0,54453.0,0.1933]
["bitfinex","BTCUSD",1725694066104,0.56819442,54454.0,54453.0,0.1793]
["bitfinex","BTCUSD",1725694066334,0.56819442,54454.0,54445.0,0.397336]
["bitfinex","BTCUSD",1725694066340,0.56819442,54454.0,54450.0,0.1793]
["bitfinex","BTCUSD",1725694066341,0.183651,54451.0,54450.0,0.1793]
["bitfinex","BTCUSD",1725694066558,0.20092242,54451.0,54450.0,0.1793]
["bitfinex","BTCUSD",1725694067449,0.01727142,54451.0,54450.0,0.1793]
["bitfinex","BTCUSD",1725694068343,0.20092242,54451.0,54450.0,0.1793]
["bitfinex","BTCUSD",1725694068960,0.183651,54451.0,54450.0,0.1793]
["bitfinex","BTCUSD",1725694069176,0.20092365,54451.0,54450.0,0.1933]
["bitfinex","BTCUSD",1725694069624,0.20092365,54451.0,54450.0,0.20326071]
["bitfinex","BTCUSD",1725694070259,0.01727265,54451.0,54450.0,0.20326071]
["bitfinex","BTCUSD",1725694070523,0.0287979,54454.0,54453.0,0.1052]
["bitfinex","BTCUSD",1725694070789,0.0287979,54454.0,54453.0,0.3685162]
["bitfinex","BTCUSD",1725694070975,0.0287979,54454.0,54453.0,0.7358052]
["bitfinex","BTCUSD",1725694071193,0.0287979,54454.0,54453.0,0.74571946]
["bitfinex","BTCUSD",1725694071617,0.000815,54456.0,54455.0,0.183637]
["bitfinex","BTCUSD",1725694071831,0.000815,54456.0,54455.0,0.18730919]
["bitfinex","BTCUSD",1725694072048,0.000815,54456.0,54455.0,0.1972019]
["bitfinex","BTCUSD",1725694073597,0.184449,54456.0,54455.0,0.00989271]
["bitfinex","BTCUSD",1725694074033,0.183638,54455.0,54453.0,0.1712]
["bitfinex","BTCUSD",1725694074279,0.000815,54456.0,54453.0,0.1852]
["bitfinex","BTCUSD",1725694074280,0.184449,54456.0,54453.0,0.1852]
["bitfinex","BTCUSD",1725694074506,0.550923,54454.0,54453.0,0.0952]
["bitfinex","BTCUSD",1725694074723,0.550923,54454.0,54450.0,0.076]
["bitfinex","BTCUSD",1725694074724,0.183645,54453.0,54450.0,0.076]
["bitfinex","BTCUSD",1725694074941,0.183651,54451.0,54450.0,0.076]
["bitfinex","BTCUSD",1725694076017,0.368282,54454.0,54450.0,0.076]
["bitfinex","BTCUSD",1725694076228,0.367282,54454.0,54450.0,0.076]
["bitfinex","BTCUSD",1725694076456,0.183649,54452.0,54450.0,0.076]
["bitfinex","BTCUSD",1725694077554,0.367282,54454.0,54450.0,0.076]
["bitfinex","BTCUSD",1725694077555,0.183651,54451.0,54450.0,0.076]
["bitfinex","BTCUSD",1725694081130,0.36729,54453.0,54450.0,0.076]
["bitfinex","BTCUSD",1725694081340,0.183651,54451.0,54450.0,0.076]
["bitfinex","BTCUSD",1725694082052,0.550953,54451.0,54450.0,0.076]
["bitfinex","BTCUSD",1725694082263,0.550953,54451.0,54450.0,0.09]
["bitfinex","BTCUSD",1725694082733,1.286557,54451.0,54450.0,0.014]
["bitfinex","BTCUSD",1725694082952,0.918255,54451.0,54450.0,0.014]
["bitfinex","BTCUSD",1725694083198,0.918255,54451.0,54446.0,0.076]
["bitfinex","BTCUSD",1725694083199,0.550993,54447.0,54446.0,0.076]
["bitfinex","BTCUSD",1725694083667,0.550993,54447.0,54446.0,0.08590521]
["bitfinex","BTCUSD",1725694084822,0.550993,54447.0,54446.0,0.076]
["bitfinex","BTCUSD",1725694085053,0.550993,54447.0,54446.0,0.08590521]
["bitfinex","BTCUSD",1725694085496,0.898322,54447.0,54446.0,0.00990521]
["bitfinex","BTCUSD",1725694085716,0.183671,54445.0,54444.0,0.0952]
["bitfinex","BTCUSD",1725694088833,0.183671,54445.0,54444.0,0.1092]
["bitfinex","BTCUSD",1725694088834,0.184671,54445.0,54444.0,0.1092]
["bitfinex","BTCUSD",1725694089729,0.001,54445.0,54444.0,0.1092]
["bitfinex","BTCUSD",1725694091122,0.001,54445.0,54444.0,0.1192]
["bitfinex","BTCUSD",1725694091348,0.001,54445.0,54444.0,0.747123]
["bitfinex","BTCUSD",1725694091806,0.001,54445.0,54444.0,0.369774]
["bitfinex","BTCUSD",1725694092455,0.001,54445.0,54444.0,0.737123]
["bitfinex","BTCUSD",1725694092678,0.001,54445.0,54444.0,0.369774]
["bitfinex","BTCUSD",1725694092924,0.001,54445.0,54444.0,0.737123]
["bitfinex","BTCUSD",1725694094303,0.01827347,54445.0,54444.0,0.737123]
["bitfinex","BTCUSD",1725694095151,0.01827347,54445.0,54444.0,0.1861]
["bitfinex","BTCUSD",1725694095368,0.20194447,54445.0,54444.0,0.1861]
["bitfinex","BTCUSD",1725694095587,0.01827347,54445.0,54444.0,0.1861]
["bitfinex","BTCUSD",1725694096010,0.04707443,54445.0,54444.0,0.1861]
["bitfinex","BTCUSD",1725694097845,0.04707443,54445.0,54444.0,0.369774]
["bitfinex","BTCUSD",1725694099172,0.04707443,54445.0,54444.0,0.1861]
["bitfinex","BTCUSD",1725694099404,0.04707443,54445.0,54444.0,0.19606769]
["bitfinex","BTCUSD",1725694100140,0.04807443,54445.0,54444.0,0.02396769]
["bitfinex","BTCUSD",1725694100384,0.96543143,54445.0,54444.0,0.014]
["bitfinex","BTCUSD",1725694100807,0.96543143,54445.0,54444.0,0.01563]
["bitfinex","BTCUSD",1725694101537,0.96534493,54445.0,54444.0,0.01563]
["bitfinex","BTCUSD",1725694101750,0.96534493,54445.0,54444.0,0.02558416]
["bitfinex","BTCUSD",1725694102167,0.96634493,54445.0,54444.0,0.02558416]
["bitfinex","BTCUSD",1725694102591,0.96634789,54445.0,54444.0,0.02558416]
["bitfinex","BTCUSD",1725694103029,0.93654693,54445.0,54444.0,0.02558416]
["bitfinex","BTCUSD",1725694104588,0.75196243,54445.0,54444.0,0.02558416]
["bitfinex","BTCUSD",1725694104809,0.93563343,54445.0,54444.0,0.02558416]
["bitfinex","BTCUSD",1725694105538,0.56820393,54445.0,54444.0,0.02558416]
["bitfinex","BTCUSD",1725694105781,0.01727643,54445.0,54444.0,0.20925816]
["bitfinex","BTCUSD",1725694106003,0.04607799,54445.0,54444.0,0.28615816]
["bitfinex","BTCUSD",1725694106238,0.04607799,54445.0,54444.0,0.10248416]
["bitfinex","BTCUSD",1725694106882,0.04607799,54445.0,54444.0,0.38005816]
["bitfinex","BTCUSD",1725694107106,0.04607799,54445.0,54444.0,0.74740716]
["bitfinex","BTCUSD",1725694108694,0.04607799,54445.0,54444.0,0.19638416]
["bitfinex","BTCUSD",1725694108915,0.04607799,54445.0,54444.0,0.02558416]
["bitfinex","BTCUSD",1725694108916,0.06532158,54445.0,54444.0,0.02558416]
["bitfinex","BTCUSD",1725694110457,0.61633558,54445.0,54444.0,0.02558416]
["bitfinex","BTCUSD",1725694112064,0.61633442,54445.0,54444.0,0.02558416]
["bitfinex","BTCUSD",1725694112921,0.58753286,54445.0,54444.0,0.02558416]
["bitfinex","BTCUSD",1725694115386,0.58744636,54445.0,54444.0,0.02558416]
["bitfinex","BTCUSD",1725694116102,0.61624874,54445.0,54444.0,0.02558416]
["bitfinex","BTCUSD",1725694117264,0.24890574,54445.0,54444.0,0.02558416]
["bitfinex","BTCUSD",1725694117937,0.06523474,54445.0,54444.0,0.02558416]
["bitfinex","BTCUSD",1725694118167,0.04795947,54445.0,54444.0,0.02558416]
["bitfinex","BTCUSD",1725694118397,0.06523475,54445.0,54444.0,0.02558416]
["bitfinex","BTCUSD",1725694118857,0.06523474,54445.0,54444.0,0.02558416]
["bitfinex","BTCUSD",1725694120679,0.61624874,54445.0,54444.0,0.02558416]
["bitfinex","BTCUSD",1725694121001,1.06269174,54445.0,54444.0,0.02558416]
["bitfinex","BTCUSD",1725694121218,1.06269174,54445.0,54444.0,0.01563]
["bitfinex","BTCUSD",1725694121219,1.43003474,54445.0,54444.0,0.01563]
["bitfinex","BTCUSD",1725694121894,1.62137264,54445.0,54444.0,0.01563]
["bitfinex","BTCUSD",1725694122388,1.67652294,54445.0,54444.0,0.01563]
["bitfinex","BTCUSD",1725694124014,1.67655444,54445.0,54444.0,0.01563]
["bitfinex","BTCUSD",1725694124997,1.67736944,54445.0,54444.0,0.01563]
["bitfinex","BTCUSD",1725694125220,1.67737083,54445.0,54444.0,0.01563]
["bitfinex","BTCUSD",1725694125449,1.62218903,54445.0,54444.0,0.01563]
["bitfinex","BTCUSD",1725694125663,1.67737573,54445.0,54444.0,0.01563]
["bitfinex","BTCUSD",1725694127284,1.64857335,54445.0,54444.0,0.01563]
["bitfinex","BTCUSD",1725694128369,1.63129669,54445.0,54444.0,0.01563]
["bitfinex","BTCUSD",1725694128902,1.64857336,54445.0,54444.0,0.01563]
["bitfinex","BTCUSD",1725694129556,1.64857947,54445.0,54444.0,0.01563]
["bitfinex","BTCUSD",1725694129783,1.59338666,54445.0,54444.0,0.01563]
["bitfinex","BTCUSD",1725694130027,1.40204876,54445.0,54444.0,0.01563]
["bitfinex","BTCUSD",1725694130707,1.48482146,54445.0,54444.0,0.01563]
["bitfinex","BTCUSD",1725694130927,1.51362468,54445.0,54444.0,0.01563]
["bitfinex","BTCUSD",1725694131147,1.43085198,54445.0,54444.0,0.01563]
["bitfinex","BTCUSD",1725694132924,1.40204876,54445.0,54444.0,0.01563]
["bitfinex","BTCUSD",1725694133577,1.51242414,54445.0,54444.0,0.01563]
["bitfinex","BTCUSD",1725694133859,1.40204876,54445.0,54444.0,0.01563]
["bitfinex","BTCUSD",1725694134525,1.48482447,54445.0,54444.0,0.01563]
["bitfinex","BTCUSD",1725694134955,1.48482498,54445.0,54444.0,0.01563]
["bitfinex","BTCUSD",1725694135207,1.40204927,54445.0,54444.0,0.01563]
["bitfinex","BTCUSD",1725694135835,1.25440125,54445.0,54444.0,0.01563]
["bitfinex","BTCUSD",1725694136504,1.38289218,54445.0,54444.0,0.01563]
["bitfinex","BTCUSD",1725694136714,1.4116951,54445.0,54444.0,0.01563]
["bitfinex","BTCUSD",1725694136936,1.46687517,54445.0,54444.0,0.01563]
["bitfinex","BTCUSD",1725694138010,1.46687512,54445.0,54444.0,0.01563]
["bitfinex","BTCUSD",1725694139979,1.38877512,54445.0,54444.0,0.01563]
["bitfinex","BTCUSD",1725694140733,1.38877517,54445.0,54444.0,0.01563]
["bitfinex","BTCUSD",1725694141391,1.38877517,54445.0,54444.0,0.20283]
["bitfinex","BTCUSD",1725694141392,0.0468951,54445.0,54444.0,0.20283]
["bitfinex","BTCUSD",1725694141611,0.0468951,54445.0,54444.0,0.22387561]
["bitfinex","BTCUSD",1725694142055,0.0468951,54445.0,54444.0,0.22287561]
["bitfinex","BTCUSD",1725694142273,0.0468086,54445.0,54444.0,0.22287561]
["bitfinex","BTCUSD",1725694142498,0.0468086,54445.0,54444.0,0.22387561]
["bitfinex","BTCUSD",1725694142959,0.01800568,54445.0,54444.0,0.22287561]
["bitfinex","BTCUSD",1725694143171,0.01800568,54445.0,54444.0,0.22654845]
["bitfinex","BTCUSD",1725694144119,0.02631407,54450.0,54444.0,0.22654845]
["bitfinex","BTCUSD",1725694144120,0.31784088,54454.0,54446.0,0.01]
["bitfinex","BTCUSD",1725694144337,0.02682682,54454.0,54451.0,0.0822]
["bitfinex","BTCUSD",1725694144554,0.183646,54453.0,54451.0,0.0822]
["bitfinex","BTCUSD",1725694144773,0.183645,54453.0,54452.0,0.01004561]
["bitfinex","BTCUSD",1725694146527,0.21244309,54453.0,54452.0,0.01004561]
["bitfinex","BTCUSD",1725694147653,0.02879809,54453.0,54452.0,0.01004561]
["bitfinex","BTCUSD",1725694147887,0.02879809,54453.0,54451.0,0.0822]
["bitfinex","BTCUSD",1725694148117,0.183647,54452.0,54451.0,0.0822]
["bitfinex","BTCUSD",1725694148804,0.183647,54452.0,54451.0,0.0922]
["bitfinex","BTCUSD",1725694149495,0.550942,54452.0,54451.0,0.0922]
["bitfinex","BTCUSD",1725694149713,0.183647,54452.0,54451.0,0.0922]
["bitfinex","BTCUSD",1725694149931,0.183647,54452.0,54451.0,0.0822]
["bitfinex","BTCUSD",1725694150356,0.184647,54452.0,54451.0,0.0932]
["bitfinex","BTCUSD",1725694150604,0.551942,54452.0,54451.0,0.0932]
["bitfinex","BTCUSD",1725694150807,0.184647,54452.0,54451.0,0.0932]
["bitfinex","BTCUSD",1725694151435,0.20389059,54452.0,54451.0,0.0932]
["bitfinex","BTCUSD",1725694151924,0.57118559,54452.0,54451.0,0.0932]
["bitfinex","BTCUSD",1725694152360,0.20389059,54452.0,54451.0,0.0932]
["bitfinex","BTCUSD",1725694152577,0.57118559,54452.0,54451.0,0.0932]
["bitfinex","BTCUSD",1725694155060,0.93848059,54452.0,54451.0,0.0932]
["bitfinex","BTCUSD",1725694155999,0.95575421,54452.0,54451.0,0.0932]
["bitfinex","BTCUSD",1725694156431,0.98455281,54452.0,54451.0,0.0932]
["bitfinex","BTCUSD",1725694160591,0.98455281,54452.0,54451.0,0.011]
["bitfinex","BTCUSD",1725694161095,1.35184781,54452.0,54451.0,0.011]
["bitfinex","BTCUSD",1725694161322,1.54420944,54452.0,54451.0,0.011]
["bitfinex","BTCUSD",1725694161545,1.54502444,54452.0,54451.0,0.011]
["bitfinex","BTCUSD",1725694162499,1.35266281,54452.0,54451.0,0.011]
["bitfinex","BTCUSD",1725694162981,1.35266281,54452.0,54451.0,0.1892]
["bitfinex","BTCUSD",1725694163205,1.32386421,54452.0,54451.0,0.1892]
["bitfinex","BTCUSD",1725694164384,1.30659059,54452.0,54451.0,0.011]
["bitfinex","BTCUSD",1725694164622,1.32386446,54452.0,54451.0,0.011]
["bitfinex","BTCUSD",1725694166475,1.35266417,54452.0,54451.0,0.011]
["bitfinex","BTCUSD",1725694166937,0.98536917,54452.0,54451.0,0.011]
["bitfinex","BTCUSD",1725694167153,0.61807417,54452.0,54451.0,0.1892]
["bitfinex","BTCUSD",1725694167413,0.25077917,54452.0,54451.0,0.1892]
["bitfinex","BTCUSD",1725694167669,0.06713217,54452.0,54451.0,0.1892]
["bitfinex","BTCUSD",1725694168114,0.25077917,54452.0,54451.0,0.19913382]
["bitfinex","BTCUSD",1725694169671,0.24977917,54452.0,54451.0,0.1782]
["bitfinex","BTCUSD",1725694169901,0.24977917,54452.0,54451.0,0.1922]
["bitfinex","BTCUSD",1725694170803,0.2325053,54452.0,54451.0,0.1922]
["bitfinex","BTCUSD",1725694171020,0.61707238,54452.0,54451.0,0.1922]
["bitfinex","BTCUSD",1725694172366,0.98436738,54452.0,54451.0,0.1922]
["bitfinex","BTCUSD",1725694173080,0.95556767,54452.0,54451.0,0.1922]
["bitfinex","BTCUSD",1725694173732,0.95556767,54452.0,54451.0,0.19383]
["bitfinex","BTCUSD",1725694176252,0.98436643,54452.0,54451.0,0.19383]
["bitfinex","BTCUSD",1725694176701,0.98337243,54452.0,54451.0,0.19383]
["bitfinex","BTCUSD",1725694183268,0.95457367,54452.0,54451.0,0.19383]
["bitfinex","BTCUSD",1725694183511,0.93730159,54452.0,54451.0,0.19383]
["bitfinex","BTCUSD",1725694183727,0.95457377,54452.0,54451.0,0.19383]
["bitfinex","BTCUSD",1725694185040,0.95457377,54452.0,54451.0,0.11183]
["bitfinex","BTCUSD",1725694185262,0.95457377,54452.0,54451.0,0.01563]
["bitfinex","BTCUSD",1725694185263,1.37703743,54452.0,54451.0,0.01563]
["bitfinex","BTCUSD",1725694185535,1.40462176,54452.0,54451.0,0.01563]
["bitfinex","BTCUSD",1725694185764,1.32186877,54452.0,54451.0,0.01563]
["bitfinex","BTCUSD",1725694186199,1.43348673,54452.0,54451.0,0.01563]
["bitfinex","BTCUSD",1725694186871,1.41621455,54452.0,54451.0,0.01563]
["bitfinex","BTCUSD",1725694187110,1.43348877,54452.0,54451.0,0.01563]
["bitfinex","BTCUSD",1725694187987,1.43448877,54452.0,54451.0,0.01563]
["bitfinex","BTCUSD",1725694188918,1.43348877,54452.0,54451.0,0.01563]
["bitfinex","BTCUSD",1725694190251,1.43348876,54452.0,54451.0,0.01563]
["bitfinex","BTCUSD",1725694192331,1.40468893,54452.0,54451.0,0.01563]
["bitfinex","BTCUSD",1725694193656,1.43229502,54452.0,54451.0,0.01563]
["bitfinex","BTCUSD",1725694194114,1.43329502,54452.0,54451.0,0.01563]
["bitfinex","BTCUSD",1725694194573,1.32287084,54452.0,54451.0,0.01563]
["bitfinex","BTCUSD",1725694195645,1.35167109,54452.0,54451.0,0.01563]
["bitfinex","BTCUSD",1725694196968,1.3516717,54452.0,54451.0,0.01563]
["bitfinex","BTCUSD",1725694198376,1.06169577,54452.0,54451.0,0.01563]
["bitfinex","BTCUSD",1725694198595,1.24434277,54452.0,54451.0,0.01563]
["bitfinex","BTCUSD",1725694199072,0.22972211,54452.0,54451.0,0.20013]
["bitfinex","BTCUSD",1725694199307,0.59701711,54452.0,54451.0,0.20013]
["bitfinex","BTCUSD",1725694199524,0.59701711,54452.0,54451.0,0.21008821]
["bitfinex","BTCUSD",1725694199755,0.59701711,54452.0,54451.0,0.20013]
["bitfinex","BTCUSD",1725694199982,0.96431211,54452.0,54451.0,0.20013]
["bitfinex","BTCUSD",1725694200207,0.96430924,54452.0,54451.0,0.20013]
["bitfinex","BTCUSD",1725694200472,1.69889924,54452.0,54451.0,0.01563]
["bitfinex","BTCUSD",1725694200731,1.69889924,54452.0,54444.0,0.00163]
["bitfinex","BTCUSD",1725694200732,1.4661,54445.0,54444.0,0.00163]
["bitfinex","BTCUSD",1725694200955,1.95379169,54445.0,54444.0,0.00163]
["bitfinex","BTCUSD",1725694201189,2.09178828,54445.0,54444.0,0.00163]
["bitfinex","BTCUSD",1725694201647,2.12059428,54445.0,54444.0,0.00163]
["bitfinex","BTCUSD",1725694201865,1.98259769,54445.0,54444.0,0.00163]
["bitfinex","BTCUSD",1725694202360,1.95379891,54445.0,54444.0,0.00163]
["bitfinex","BTCUSD",1725694202797,2.09134454,54445.0,54444.0,0.00163]
["bitfinex","BTCUSD",1725694203465,1.99164454,54445.0,54444.0,0.00163]
["bitfinex","BTCUSD",1725694203950,1.33022884,54445.0,54444.0,0.01463]
["bitfinex","BTCUSD",1725694204182,1.33022884,54445.0,54444.0,0.00163]
["bitfinex","BTCUSD",1725694204408,1.43230554,54445.0,54444.0,0.00163]
["bitfinex","BTCUSD",1725694204622,1.43230554,54445.0,54444.0,0.00463]
["bitfinex","BTCUSD",1725694204876,1.43230554,54445.0,54444.0,0.00163]
["bitfinex","BTCUSD",1725694205120,1.43230554,54445.0,54444.0,0.01463]
["bitfinex","BTCUSD",1725694205381,0.04452599,54445.0,54444.0,0.19913]
["bitfinex","BTCUSD",1725694205632,0.184462,54452.0,54451.0,0.01]
["bitfinex","BTCUSD",1725694205872,0.000815,54452.0,54451.0,0.1955]
["bitfinex","BTCUSD",1725694206111,0.01808593,54452.0,54451.0,0.1955]
["bitfinex","BTCUSD",1725694207314,0.04688103,54452.0,54451.0,0.1955]
["bitfinex","BTCUSD",1725694207992,0.04688103,54452.0,54451.0,0.1945]
["bitfinex","BTCUSD",1725694208459,0.04688076,54452.0,54451.0,0.1945]
["bitfinex","BTCUSD",1725694208665,0.04788076,54452.0,54451.0,0.2065]
["bitfinex","BTCUSD",1725694209396,0.32649344,54457.0,54455.0,0.009]
["bitfinex","BTCUSD",1725694209609,0.183642,54454.0,54453.0,0.009]
["bitfinex","BTCUSD",1725694209829,0.55855259,54464.0,54456.0,0.1786]
["bitfinex","BTCUSD",1725694210065,0.183627,54458.0,54456.0,0.1786]
["bitfinex","BTCUSD",1725694210306,0.183628,54458.0,54456.0,0.1786]
["bitfinex","BTCUSD",1725694211302,0.001,54457.0,54456.0,0.1786]
["bitfinex","BTCUSD",1725694212195,0.183628,54458.0,54456.0,0.1786]
["bitfinex","BTCUSD",1725694212405,0.184628,54458.0,54456.0,0.1806]
["bitfinex","BTCUSD",1725694212594,0.183628,54458.0,54456.0,0.1786]
["bitfinex","BTCUSD",1725694213498,0.000815,54457.0,54456.0,0.1786]
["bitfinex","BTCUSD",1725694214142,0.001815,54457.0,54456.0,0.1926]
["bitfinex","BTCUSD",1725694214607,0.000815,54457.0,54456.0,0.1786]
["bitfinex","BTCUSD",1725694214829,0.000815,54457.0,54456.0,0.1926]
["bitfinex","BTCUSD",1725694215056,0.000815,54457.0,54456.0,0.1786]
["bitfinex","BTCUSD",1725694215286,0.001815,54457.0,54456.0,0.1926]
["bitfinex","BTCUSD",1725694215718,0.03060871,54457.0,54456.0,0.1926]
["bitfinex","BTCUSD",1725694215929,0.03060871,54457.0,54456.0,0.2026]
["bitfinex","BTCUSD",1725694217062,0.001815,54457.0,54456.0,0.2036]
["bitfinex","BTCUSD",1725694217272,0.001815,54457.0,54456.0,0.20727224]
["bitfinex","BTCUSD",1725694217987,0.001815,54457.0,54456.0,0.39090624]
["bitfinex","BTCUSD",1725694218211,0.001815,54457.0,54456.0,0.75817424]
["bitfinex","BTCUSD",1725694218429,0.001815,54457.0,54456.0,1.53471024]
["bitfinex","BTCUSD",1725694219584,0.000815,54457.0,54456.0,1.52071024]
["bitfinex","BTCUSD",1725694220041,0.001815,54457.0,54456.0,1.53471024]
["bitfinex","BTCUSD",1725694220937,0.03060251,54457.0,54456.0,1.53471024]
["bitfinex","BTCUSD",1725694221867,0.02960251,54457.0,54456.0,1.52071024]
["bitfinex","BTCUSD",1725694222093,0.02960251,54457.0,54456.0,0.782502]
["bitfinex","BTCUSD",1725694222333,0.02960251,54457.0,54456.0,0.796502]
["bitfinex","BTCUSD",1725694222555,0.02960251,54457.0,54456.0,1.16377]
["bitfinex","BTCUSD",1725694222782,0.000815,54459.0,54456.0,1.16377]
["bitfinex","BTCUSD",1725694222783,0.000815,54459.0,54458.0,1.68532459]
["bitfinex","BTCUSD",1725694223071,0.000815,54459.0,54458.0,1.70832459]
["bitfinex","BTCUSD",1725694223355,0.39341141,54480.0,54458.0,1.70832459]
["bitfinex","BTCUSD",1725694223356,0.00082,54481.0,54478.0,0.9188]
["bitfinex","BTCUSD",1725694223597,0.00082,54481.0,54478.0,1.51652]
["bitfinex","BTCUSD",1725694225037,0.00082,54481.0,54478.0,1.88364]
["bitfinex","BTCUSD",1725694225506,0.00082,54481.0,54478.0,3.15624]
["bitfinex","BTCUSD",1725694225995,0.00082,54481.0,54478.0,1.89764]
["bitfinex","BTCUSD",1725694226251,0.00082,54481.0,54480.0,0.03]
["bitfinex","BTCUSD",1725694226485,0.00082,54481.0,54480.0,2.07858285]
["bitfinex","BTCUSD",1725694227424,0.00082,54481.0,54480.0,1.71147585]
["bitfinex","BTCUSD",1725694228525,0.00082,54481.0,54480.0,1.33536885]
["bitfinex","BTCUSD",1725694228971,0.00082,54481.0,54480.0,1.70247585]
["bitfinex","BTCUSD",1725694229888,0.00082,54481.0,54480.0,2.06958285]
["bitfinex","BTCUSD",1725694230105,0.00082,54481.0,54480.0,2.09258285]
["bitfinex","BTCUSD",1725694230818,0.00082,54481.0,54480.0,3.36518285]
["bitfinex","BTCUSD",1725694231912,0.00082,54481.0,54480.0,3.40205285]
["bitfinex","BTCUSD",1725694232366,0.00082,54481.0,54480.0,3.50205285]
["bitfinex","BTCUSD",1725694232596,0.00082,54481.0,54480.0,3.13494585]
["bitfinex","BTCUSD",1725694232849,0.00082,54481.0,54480.0,3.12094585]
["bitfinex","BTCUSD",1725694233071,0.00082,54481.0,54480.0,3.13494585]
["bitfinex","BTCUSD",1725694233329,1e-08,54481.0,54480.0,3.12094585]
["bitfinex","BTCUSD",1725694233762,1e-08,54481.0,54480.0,3.48805285]
["bitfinex","BTCUSD",1725694234435,1e-08,54481.0,54480.0,3.08407585]
["bitfinex","BTCUSD",1725694234907,1e-08,54481.0,54480.0,3.09807585]
["bitfinex","BTCUSD",1725694235117,1e-08,54481.0,54480.0,3.08407585]
["bitfinex","BTCUSD",1725694235334,1e-08,54481.0,54480.0,3.09807585]
["bitfinex","BTCUSD",1725694235551,1e-08,54481.0,54480.0,3.08407585]
["bitfinex","BTCUSD",1725694235993,1e-08,54481.0,54480.0,3.09807585]
["bitfinex","BTCUSD",1725694236207,1e-08,54481.0,54480.0,3.08407585]
["bitfinex","BTCUSD",1725694236683,1e-08,54481.0,54480.0,3.09807585]
["bitfinex","BTCUSD",1725694237663,1e-08,54481.0,54480.0,3.50941585]
["bitfinex","BTCUSD",1725694237882,0.00082,54495.0,54480.0,3.50941585]
["bitfinex","BTCUSD",1725694237883,0.00082,54495.0,54494.0,0.95755059]
["bitfinex","BTCUSD",1725694238097,0.00082,54495.0,54494.0,0.98055059]
["bitfinex","BTCUSD",1725694238337,0.00082,54495.0,54494.0,1.34756259]
["bitfinex","BTCUSD",1725694238546,0.00082,54495.0,54494.0,0.98055059]
["bitfinex","BTCUSD",1725694239006,0.00082,54495.0,54494.0,0.009]
["bitfinex","BTCUSD",1725694239719,0.00082,54495.0,54494.0,0.40383859]
["bitfinex","BTCUSD",1725694239942,0.02958868,54495.0,54494.0,0.40483859]
["bitfinex","BTCUSD",1725694241073,0.02958868,54495.0,54494.0,0.41883859]
["bitfinex","BTCUSD",1725694241346,0.02958868,54495.0,54494.0,0.227506]
["bitfinex","BTCUSD",1725694241563,0.02958868,54495.0,54494.0,0.029]
["bitfinex","BTCUSD",1725694241804,0.20748868,54495.0,54492.0,0.009]
["bitfinex","BTCUSD",1725694242028,0.362223,54495.0,54492.0,0.009]
["bitfinex","BTCUSD",1725694242252,0.362223,54495.0,54492.0,0.01]
["bitfinex","BTCUSD",1725694242253,0.00082,54495.0,54492.0,0.01]
["bitfinex","BTCUSD",1725694242493,0.00082,54495.0,54494.0,0.208506]
["bitfinex","BTCUSD",1725694242715,0.00082,54495.0,54494.0,0.011]
["bitfinex","BTCUSD",1725694242938,0.00082,54495.0,54494.0,0.01]
["bitfinex","BTCUSD",1725694244335,0.00082,54495.0,54493.0,0.183508]
["bitfinex","BTCUSD",1725694244562,0.00082,54495.0,54494.0,0.01]
["bitfinex","BTCUSD",1725694244788,0.00082,54495.0,54494.0,0.024]
["bitfinex","BTCUSD",1725694245010,0.00182,54495.0,54494.0,0.024]
["bitfinex","BTCUSD",1725694245279,0.03059036,54495.0,54494.0,0.014]
["bitfinex","BTCUSD",1725694245504,0.03059036,54495.0,54494.0,0.024]
["bitfinex","BTCUSD",1725694247538,0.03059036,54495.0,54494.0,0.208506]
["bitfinex","BTCUSD",1725694247986,0.03059036,54495.0,54494.0,0.21217568]
["bitfinex","BTCUSD",1725694248208,0.03059036,54495.0,54494.0,0.57918768]
["bitfinex","BTCUSD",1725694248896,0.03059036,54495.0,54494.0,0.60977768]
["bitfinex","BTCUSD",1725694249385,0.03059036,54495.0,54494.0,1.37282227]
["bitfinex","BTCUSD",1725694249618,0.03059036,54495.0,54494.0,1.39582227]
["bitfinex","BTCUSD",1725694253119,0.00182,54495.0,54494.0,0.46946568]
["bitfinex","BTCUSD",1725694253340,0.00182,54495.0,54494.0,2.30041027]
["bitfinex","BTCUSD",1725694253569,0.00082,54496.0,54495.0,0.579509]
["bitfinex","BTCUSD",1725694253811,0.00082,54507.0,54506.0,1.12203]
["bitfinex","BTCUSD",1725694254051,0.00082,54507.0,54506.0,0.389166]
["bitfinex","BTCUSD",1725694254270,0.00082,54507.0,54506.0,0.756098]
["bitfinex","BTCUSD",1725694254489,0.00082,54507.0,54506.0,1.14603]
["bitfinex","BTCUSD",1725694254960,0.00082,54507.0,54506.0,1.512962]
["bitfinex","BTCUSD",1725694255440,0.00082,54507.0,54506.0,1.70429459]
["bitfinex","BTCUSD",1725694256551,0.00082,54507.0,54506.0,1.70329459]
["bitfinex","BTCUSD",1725694257697,0.00082,54507.0,54506.0,3.090889]
["bitfinex","BTCUSD",1725694258162,0.00082,54507.0,54506.0,3.471821]
["bitfinex","BTCUSD",1725694258394,0.00082,54507.0,54506.0,3.457821]
["bitfinex","BTCUSD",1725694258629,0.00082,54507.0,54506.0,3.471821]
["bitfinex","BTCUSD",1725694259075,0.00082,54507.0,54506.0,3.457821]
["bitfinex","BTCUSD",1725694259337,0.00082,54507.0,54506.0,3.471821]
["bitfinex","BTCUSD",1725694259537,0.00082,54507.0,54506.0,3.457821]
["bitfinex","BTCUSD",1725694260258,0.00082,54507.0,54506.0,3.090889]
["bitfinex","BTCUSD",1725694260694,0.0841,54523.0,54506.0,3.090889]
["bitfinex","BTCUSD",1725694260695,0.183409,54523.0,54518.0,0.01]
["bitfinex","BTCUSD",1725694260954,0.367784,54528.0,54518.0,0.01]
["bitfinex","BTCUSD",1725694261141,0.366801,54526.0,54519.0,0.183421]
["bitfinex","BTCUSD",1725694261406,0.183402,54525.0,54519.0,0.18342]
["bitfinex","BTCUSD",1725694261622,0.183406,54524.0,54519.0,0.001]
["bitfinex","BTCUSD",1725694261841,0.183406,54524.0,54517.0,0.183425]
["bitfinex","BTCUSD",1725694261842,0.001,54527.0,54513.0,0.01]
["bitfinex","BTCUSD",1725694262061,0.183429,54517.0,54513.0,0.019]
["bitfinex","BTCUSD",1725694262280,0.183428,54518.0,54513.0,0.019]
["bitfinex","BTCUSD",1725694262753,0.366809,54525.0,54513.0,0.019]
["bitfinex","BTCUSD",1725694262754,0.366825,54522.0,54513.0,0.019]
["bitfinex","BTCUSD",1725694262995,0.183427,54518.0,54513.0,0.019]
["bitfinex","BTCUSD",1725694263250,0.183424,54519.0,54515.0,0.001]
["bitfinex","BTCUSD",1725694263963,0.183413,54522.0,54516.0,0.0792]
["bitfinex","BTCUSD",1725694264191,0.0841,54529.0,54520.0,0.009]
["bitfinex","BTCUSD",1725694264463,0.183394,54528.0,54524.0,0.001]
["bitfinex","BTCUSD",1725694264689,0.0841,54529.0,54524.0,0.01]
["bitfinex","BTCUSD",1725694264908,0.0841,54529.0,54524.0,0.009]
["bitfinex","BTCUSD",1725694265128,0.0841,54529.0,54521.0,0.192415]
["bitfinex","BTCUSD",1725694265129,0.0851,54529.0,54521.0,0.192415]
["bitfinex","BTCUSD",1725694265354,0.0851,54529.0,54519.0,0.46334]
["bitfinex","BTCUSD",1725694265355,0.183403,54525.0,54519.0,0.279922]
["bitfinex","BTCUSD",1725694265584,0.183403,54525.0,54522.0,0.001]
["bitfinex","BTCUSD",1725694265798,0.183397,54527.0,54522.0,0.001]
["bitfinex","BTCUSD",1725694266023,0.183399,54526.0,54522.0,0.001]
["bitfinex","BTCUSD",1725694266484,0.183415,54521.0,54520.0,0.009]
["bitfinex","BTCUSD",1725694266709,0.267515,54521.0,54520.0,0.009]
["bitfinex","BTCUSD",1725694267178,0.634346,54521.0,54520.0,0.009]
["bitfinex","BTCUSD",1725694267404,0.46241,54524.0,54520.0,0.009]
["bitfinex","BTCUSD",1725694267405,0.183412,54522.0,54520.0,0.01]
["bitfinex","BTCUSD",1725694267653,0.45091,54524.0,54518.0,0.00263]
["bitfinex","BTCUSD",1725694267654,0.183421,54520.0,54518.0,0.00263]
["bitfinex","BTCUSD",1725694267882,0.183421,54520.0,54518.0,0.00163]
["bitfinex","BTCUSD",1725694268614,0.183422,54519.0,54518.0,0.00163]
["bitfinex","BTCUSD",1725694268840,0.183418,54521.0,54518.0,0.00263]
["bitfinex","BTCUSD",1725694269080,0.183418,54521.0,54520.0,0.014]
["bitfinex","BTCUSD",1725694269791,0.183418,54521.0,54520.0,0.028]
["bitfinex","BTCUSD",1725694270024,0.18341,54523.0,54520.0,0.028]
["bitfinex","BTCUSD",1725694270252,0.18341,54523.0,54520.0,0.014]
["bitfinex","BTCUSD",1725694270478,0.366806,54525.0,54521.0,0.103]
["bitfinex","BTCUSD",1725694270701,0.183396,54527.0,54522.0,0.184412]
["bitfinex","BTCUSD",1725694271671,0.183399,54526.0,54524.0,0.001]
["bitfinex","BTCUSD",1725694271888,0.183392,54528.0,54524.0,0.001]
["bitfinex","BTCUSD",1725694272340,0.183395,54527.0,54522.0,0.001]
["bitfinex","BTCUSD",1725694272564,0.02875638,54526.0,54522.0,0.184411]
["bitfinex","BTCUSD",1725694273004,0.02875638,54526.0,54524.0,0.014]
["bitfinex","BTCUSD",1725694273439,0.02875638,54526.0,54522.0,0.184411]
["bitfinex","BTCUSD",1725694273646,0.02875638,54526.0,54523.0,0.183408]
["bitfinex","BTCUSD",1725694273863,0.02875638,54526.0,54524.0,0.001]
["bitfinex","BTCUSD",1725694274105,0.02875638,54526.0,54523.0,0.183408]
["bitfinex","BTCUSD",1725694274336,0.02875638,54526.0,54524.0,0.012]
["bitfinex","BTCUSD",1725694274579,0.02875638,54526.0,54522.0,0.197411]
["bitfinex","BTCUSD",1725694274820,0.39555438,54526.0,54522.0,0.028]
["bitfinex","BTCUSD",1725694275036,0.39555438,54526.0,54522.0,0.014]
["bitfinex","BTCUSD",1725694275037,0.0792,54525.0,54522.0,0.014]
["bitfinex","BTCUSD",1725694275292,0.366804,54525.0,54522.0,0.014]
["bitfinex","BTCUSD",1725694275528,0.550215,54524.0,54523.0,0.014]
["bitfinex","BTCUSD",1725694276731,0.445992,54527.0,54522.0,0.014]
["bitfinex","BTCUSD",1725694276732,0.550225,54523.0,54522.0,0.014]
["bitfinex","BTCUSD",1725694276938,0.550225,54523.0,54522.0,0.028]
["bitfinex","BTCUSD",1725694277340,0.550225,54523.0,54522.0,0.014]
["bitfinex","BTCUSD",1725694277607,0.183404,54525.0,54522.0,0.014]
["bitfinex","BTCUSD",1725694277846,0.000815,54526.0,54522.0,0.014]
["bitfinex","BTCUSD",1725694277847,0.183405,54524.0,54522.0,0.014]
["bitfinex","BTCUSD",1725694278032,0.000815,54526.0,54520.0,0.184418]
["bitfinex","BTCUSD",1725694278033,0.000815,54526.0,54520.0,0.183418]
["bitfinex","BTCUSD",1725694278188,0.183406,54524.0,54523.0,0.014]
["bitfinex","BTCUSD",1725694279885,0.21216311,54524.0,54523.0,0.014]
["bitfinex","BTCUSD",1725694280351,0.183406,54524.0,54523.0,0.014]
["bitfinex","BTCUSD",1725694280577,0.550216,54524.0,54523.0,0.014]
["bitfinex","BTCUSD",1725694280801,0.183406,54524.0,54523.0,0.014]
["bitfinex","BTCUSD",1725694281018,0.183406,54524.0,54519.0,0.184421]
["bitfinex","BTCUSD",1725694281273,0.18341,54523.0,54519.0,0.184421]
["bitfinex","BTCUSD",1725694281489,0.18341,54523.0,54522.0,0.014]
["bitfinex","BTCUSD",1725694281951,0.183412,54522.0,54518.0,0.00163]
["bitfinex","BTCUSD",1725694282173,0.917025,54524.0,54523.0,0.014]
["bitfinex","BTCUSD",1725694282464,1.286835,54524.0,54523.0,0.014]
["bitfinex","BTCUSD",1725694282687,1.286835,54524.0,54518.0,0.00163]
["bitfinex","BTCUSD",1725694282688,0.91911,54519.0,54518.0,0.00163]
["bitfinex","BTCUSD",1725694282935,1.459754,54519.0,54518.0,0.00163]
["bitfinex","BTCUSD",1725694283823,1.460754,54519.0,54518.0,0.00163]
["bitfinex","BTCUSD",1725694284062,1.459754,54519.0,54518.0,0.00163]
["bitfinex","BTCUSD",1725694284959,1.47700583,54519.0,54518.0,0.00163]
["bitfinex","BTCUSD",1725694285616,1.47700583,54519.0,54518.0,0.01563]
["bitfinex","BTCUSD",1725694286967,1.47700583,54519.0,54518.0,0.02863]
["bitfinex","BTCUSD",1725694287866,1.41016653,54519.0,54518.0,0.02863]
["bitfinex","BTCUSD",1725694288333,1.38140583,54519.0,54518.0,0.02863]
["bitfinex","BTCUSD",1725694289289,1.46730583,54519.0,54518.0,0.02863]
["bitfinex","BTCUSD",1725694289496,1.48653006,54519.0,54518.0,0.02863]
["bitfinex","BTCUSD",1725694289700,1.85337406,54519.0,54518.0,0.02863]
["bitfinex","BTCUSD",1725694290144,2.20296623,54519.0,54518.0,0.02863]
["bitfinex","BTCUSD",1725694290358,1.8658853,54519.0,54518.0,0.02863]
["bitfinex","BTCUSD",1725694291379,1.92079958,54519.0,54518.0,0.02863]
["bitfinex","BTCUSD",1725694291879,1.8658853,54519.0,54518.0,0.02863]
["bitfinex","BTCUSD",1725694292334,1.92079958,54519.0,54518.0,0.02863]
["bitfinex","BTCUSD",1725694293000,2.25888051,54519.0,54518.0,0.02863]
["bitfinex","BTCUSD",1725694293310,1.89207189,54519.0,54518.0,0.02863]
["bitfinex","BTCUSD",1725694297798,1.92033621,54519.0,54518.0,0.02863]
["bitfinex","BTCUSD",1725694298240,1.89823858,54519.0,54518.0,0.02863]
["bitfinex","BTCUSD",1725694298432,2.03561275,54519.0,54518.0,0.02863]
["bitfinex","BTCUSD",1725694298650,2.02568338,54519.0,54518.0,0.02863]
["bitfinex","BTCUSD",1725694298897,2.39252738,54519.0,54518.0,0.02863]
["bitfinex","BTCUSD",1725694300464,2.25515321,54519.0,54518.0,0.02863]
["bitfinex","BTCUSD",1725694301381,2.365003,54519.0,54518.0,0.02863]
["bitfinex","BTCUSD",1725694303161,2.33623868,54519.0,54518.0,0.02863]
["bitfinex","BTCUSD",1725694303591,2.22638889,54519.0,54518.0,0.02863]
["bitfinex","BTCUSD",1725694304528,1.85542428,54519.0,54518.0,0.02863]
["bitfinex","BTCUSD",1725694304764,1.82669286,54519.0,54518.0,0.02863]
["bitfinex","BTCUSD",1725694304990,2.01802545,54519.0,54518.0,0.02863]
["bitfinex","BTCUSD",1725694306444,2.04679072,54519.0,54518.0,0.02863]
["bitfinex","BTCUSD",1725694307735,2.10168886,54519.0,54518.0,0.02863]
["bitfinex","BTCUSD",1725694308182,2.04679072,54519.0,54518.0,0.02863]
["bitfinex","BTCUSD",1725694310190,1.96189072,54519.0,54518.0,0.02863]
["bitfinex","BTCUSD",1725694311706,1.88269072,54519.0,54518.0,0.02863]
["bitfinex","BTCUSD",1725694311926,1.70969809,54519.0,54518.0,0.02863]
["bitfinex","BTCUSD",1725694312131,1.89312009,54519.0,54518.0,0.02863]
["bitfinex","BTCUSD",1725694315024,1.7017875,54519.0,54518.0,0.02863]
["bitfinex","BTCUSD",1725694315234,0.9660995,54519.0,54518.0,0.20523]
["bitfinex","BTCUSD",1725694315447,0.93833423,54519.0,54518.0,0.20523]
["bitfinex","BTCUSD",1725694316739,0.20264623,54519.0,54518.0,0.20523]
["bitfinex","BTCUSD",1725694317163,0.23140763,54519.0,54518.0,0.20523]
["bitfinex","BTCUSD",1725694317419,0.56949023,54519.0,54518.0,0.20523]
["bitfinex","BTCUSD",1725694317625,0.20346123,54519.0,54518.0,0.20523]
["bitfinex","BTCUSD",1725694317850,0.57030523,54519.0,54518.0,0.20523]
["bitfinex","BTCUSD",1725694318713,0.57130523,54519.0,54518.0,0.20523]
["bitfinex","BTCUSD",1725694318933,0.57030523,54519.0,54518.0,0.20523]
["bitfinex","BTCUSD",1725694319555,0.57130523,54519.0,54518.0,0.20523]
["bitfinex","BTCUSD",1725694319775,0.57030523,54519.0,54518.0,0.20523]
["bitfinex","BTCUSD",1725694320503,0.20346123,54519.0,54518.0,0.20523]
["bitfinex","BTCUSD",1725694320979,0.02003923,54519.0,54518.0,0.20523]
["bitfinex","BTCUSD",1725694321183,0.20346123,54519.0,54518.0,0.20523]
["bitfinex","BTCUSD",1725694321796,0.59906549,54519.0,54518.0,0.20523]
["bitfinex","BTCUSD",1725694322119,0.60006549,54519.0,54518.0,0.20523]
["bitfinex","BTCUSD",1725694322316,1.41555349,54519.0,54518.0,0.02863]
["bitfinex","BTCUSD",1725694322527,1.78239749,54519.0,54518.0,0.02863]
["bitfinex","BTCUSD",1725694322741,1.78339749,54519.0,54518.0,0.02863]
["bitfinex","BTCUSD",1725694323003,1.81073508,54519.0,54518.0,0.02863]
["bitfinex","BTCUSD",1725694323640,1.86568331,54519.0,54518.0,0.02863]
["bitfinex","BTCUSD",1725694325572,1.81073508,54519.0,54518.0,0.02863]
["bitfinex","BTCUSD",1725694326441,1.89315743,54519.0,54518.0,0.02863]
["bitfinex","BTCUSD",1725694327514,1.83815317,54519.0,54518.0,0.02863]
["bitfinex","BTCUSD",1725694328561,1.36209108,54519.0,54518.0,0.20523]
["bitfinex","BTCUSD",1725694328766,1.33333082,54519.0,54518.0,0.20523]
["bitfinex","BTCUSD",1725694328996,0.93914923,54519.0,54518.0,0.20523]
["bitfinex","BTCUSD",1725694329385,1.30599323,54519.0,54518.0,0.20523]
["bitfinex","BTCUSD",1725694330316,1.30599323,54519.0,54518.0,0.12423]
["bitfinex","BTCUSD",1725694330317,1.30699323,54519.0,54518.0,0.12423]
["bitfinex","BTCUSD",1725694330768,1.36204776,54519.0,54518.0,0.12423]
["bitfinex","BTCUSD",1725694331662,1.36104776,54519.0,54518.0,0.12423]
["bitfinex","BTCUSD",1725694332298,1.38981044,54519.0,54518.0,0.12423]
["bitfinex","BTCUSD",1725694334321,1.37058621,54519.0,54518.0,0.12423]
["bitfinex","BTCUSD",1725694334748,1.00374221,54519.0,54518.0,0.12423]
["bitfinex","BTCUSD",1725694334963,0.97497953,54519.0,54518.0,0.12423]
["bitfinex","BTCUSD",1725694335188,1.34182353,54519.0,54518.0,0.12423]
["bitfinex","BTCUSD",1725694335653,0.97497953,54519.0,54518.0,0.12423]
["bitfinex","BTCUSD",1725694336163,1.34182353,54519.0,54518.0,0.12423]
["bitfinex","BTCUSD",1725694336857,0.97497953,54519.0,54518.0,0.12423]
["bitfinex","BTCUSD",1725694337524,0.918925,54519.0,54518.0,0.20253]
["bitfinex","BTCUSD",1725694337732,0.552081,54519.0,54518.0,0.20253]
["bitfinex","BTCUSD",1725694338324,0.000815,54519.0,54518.0,0.20253]
["bitfinex","BTCUSD",1725694338679,0.000815,54519.0,54518.0,0.752806]
["bitfinex","BTCUSD",1725694338927,0.000815,54519.0,54518.0,0.20253]
["bitfinex","BTCUSD",1725694339134,0.000815,54519.0,54518.0,0.385955]
["bitfinex","BTCUSD",1725694339890,0.000815,54519.0,54518.0,1.70584059]
["bitfinex","BTCUSD",1725694340090,0.000815,54519.0,54518.0,1.72984059]
["bitfinex","BTCUSD",1725694340294,0.000815,54526.0,54525.0,1.09461]
["bitfinex","BTCUSD",1725694340539,0.367612,54526.0,54525.0,0.1766]
["bitfinex","BTCUSD",1725694340768,0.184213,54526.0,54525.0,0.1766]
["bitfinex","BTCUSD",1725694341464,0.000815,54526.0,54525.0,0.1766]
["bitfinex","BTCUSD",1725694341887,0.000815,54526.0,54525.0,0.1906]
["bitfinex","BTCUSD",1725694342102,0.21296758,54526.0,54525.0,0.1906]
["bitfinex","BTCUSD",1725694342312,0.02956958,54526.0,54525.0,0.1906]
["bitfinex","BTCUSD",1725694342966,0.368593,54529.0,54525.0,0.1906]
["bitfinex","BTCUSD",1725694342967,0.27773539,54529.0,54525.0,0.1906]
["bitfinex","BTCUSD",1725694343178,0.183396,54527.0,54525.0,0.1906]
["bitfinex","BTCUSD",1725694343385,0.368556,54536.0,54527.0,0.0783]
["bitfinex","BTCUSD",1725694343638,0.00082,54536.0,54530.0,0.0983]
["bitfinex","BTCUSD",1725694343882,0.366746,54534.0,54530.0,0.0983]
["bitfinex","BTCUSD",1725694344071,0.18338,54532.0,54530.0,0.0983]
["bitfinex","BTCUSD",1725694344291,0.183381,54531.0,54530.0,0.0983]
["bitfinex","BTCUSD",1725694345012,0.550144,54531.0,54530.0,0.0983]
["bitfinex","BTCUSD",1725694345216,0.917907,54531.0,54530.0,0.0983]
["bitfinex","BTCUSD",1725694345422,0.917907,54531.0,54530.0,0.1113]
["bitfinex","BTCUSD",1725694346083,0.916907,54531.0,54530.0,0.1113]
["bitfinex","BTCUSD",1725694346721,1.28367,54531.0,54530.0,0.1113]
["bitfinex","BTCUSD",1725694346947,1.28367,54531.0,54530.0,0.1253]
["bitfinex","BTCUSD",1725694347605,0.916907,54531.0,54530.0,0.1123]
["bitfinex","BTCUSD",1725694348437,0.366747,54534.0,54530.0,0.1263]
["bitfinex","BTCUSD",1725694348682,0.183378,54532.0,54530.0,0.1263]
["bitfinex","BTCUSD",1725694349992,0.183381,54531.0,54530.0,0.1263]
["bitfinex","BTCUSD",1725694350209,0.550144,54531.0,54530.0,0.1263]
["bitfinex","BTCUSD",1725694350423,0.183381,54531.0,54530.0,0.1123]
["bitfinex","BTCUSD",1725694350865,0.0287534,54531.0,54530.0,0.748755]
["bitfinex","BTCUSD",1725694351097,0.0287534,54531.0,54530.0,1.104525]
["bitfinex","BTCUSD",1725694351366,0.0287534,54531.0,54530.0,1.119525]
["bitfinex","BTCUSD",1725694351589,0.0287534,54531.0,54530.0,1.105525]
["bitfinex","BTCUSD",1725694352944,0.0295684,54531.0,54530.0,1.119525]
["bitfinex","BTCUSD",1725694353399,0.0295684,54531.0,54530.0,1.31985759]
["bitfinex","BTCUSD",1725694353644,0.0295684,54531.0,54530.0,1.34285759]
["bitfinex","BTCUSD",1725694353890,0.000815,54531.0,54530.0,1.70962759]
["bitfinex","BTCUSD",1725694354113,0.000815,54531.0,54530.0,1.34285759]
["bitfinex","BTCUSD",1725694354837,0.000815,54531.0,54530.0,1.70962759]
["bitfinex","BTCUSD",1725694356028,0.01921984,54535.0,54534.0,0.926857]
["bitfinex","BTCUSD",1725694356281,0.01921984,54535.0,54534.0,1.66893259]
["bitfinex","BTCUSD",1725694357648,0.01921984,54535.0,54534.0,1.70593259]
["bitfinex","BTCUSD",1725694358091,0.01921984,54535.0,54534.0,1.72993259]
["bitfinex","BTCUSD",1725694358537,0.367451,54550.0,54549.0,0.174]
["bitfinex","BTCUSD",1725694358538,0.00081,54550.0,54549.0,0.174]
["bitfinex","BTCUSD",1725694358779,0.00081,54550.0,54549.0,0.723963]
["bitfinex","BTCUSD",1725694359224,0.00081,54550.0,54549.0,0.357321]
["bitfinex","BTCUSD",1725694359460,0.00081,54550.0,54549.0,1.509247]
["bitfinex","BTCUSD",1725694359683,0.00081,54550.0,54549.0,1.142605]
["bitfinex","BTCUSD",1725694359891,0.00081,54550.0,54549.0,0.766963]
["bitfinex","BTCUSD",1725694360153,0.00081,54550.0,54549.0,1.133605]
["bitfinex","BTCUSD",1725694360615,0.02955002,54550.0,54549.0,1.147605]
["bitfinex","BTCUSD",1725694360835,0.02955002,54550.0,54549.0,1.134605]
["bitfinex","BTCUSD",1725694361302,0.183295,54557.0,54556.0,0.0987]
["bitfinex","BTCUSD",1725694361303,0.183296,54557.0,54556.0,0.0987]
["bitfinex","BTCUSD",1725694361549,0.183307,54553.0,54552.0,0.0987]
["bitfinex","BTCUSD",1725694361781,0.183307,54553.0,54549.0,0.028]
["bitfinex","BTCUSD",1725694361782,0.184318,54550.0,54549.0,0.028]
["bitfinex","BTCUSD",1725694362000,0.91759,54550.0,54549.0,0.028]
["bitfinex","BTCUSD",1725694362229,1.284226,54550.0,54549.0,0.014]
["bitfinex","BTCUSD",1725694362464,0.91759,54550.0,54549.0,0.028]
["bitfinex","BTCUSD",1725694362937,0.91759,54550.0,54549.0,0.014]
["bitfinex","BTCUSD",1725694363383,0.550003,54545.0,54544.0,0.174]
["bitfinex","BTCUSD",1725694363603,0.916672,54545.0,54544.0,0.0987]
["bitfinex","BTCUSD",1725694364475,0.916672,54545.0,54540.0,0.0753]
["bitfinex","BTCUSD",1725694364476,0.91674,54541.0,54540.0,0.0987]
["bitfinex","BTCUSD",1725694364696,0.91674,54541.0,54530.0,0.4795]
["bitfinex","BTCUSD",1725694364697,0.183381,54531.0,54530.0,0.4795]
["bitfinex","BTCUSD",1725694364925,0.001,54537.0,54529.0,0.10033]
["bitfinex","BTCUSD",1725694364926,0.183385,54530.0,54529.0,0.10033]
["bitfinex","BTCUSD",1725694365138,0.183385,54530.0,54529.0,0.00163]
["bitfinex","BTCUSD",1725694365139,0.916925,54530.0,54529.0,0.00163]
["bitfinex","BTCUSD",1725694365352,1.285695,54530.0,54529.0,0.00163]
["bitfinex","BTCUSD",1725694365831,1.31444929,54530.0,54529.0,0.00163]
["bitfinex","BTCUSD",1725694366283,1.31444929,54530.0,54529.0,0.01563]
["bitfinex","BTCUSD",1725694366542,1.83891929,54530.0,54529.0,0.01563]
["bitfinex","BTCUSD",1725694366765,1.810165,54530.0,54529.0,0.01563]
["bitfinex","BTCUSD",1725694367229,1.810165,54530.0,54529.0,0.02363]
["bitfinex","BTCUSD",1725694367455,1.726965,54530.0,54529.0,0.01563]
["bitfinex","BTCUSD",1725694367664,1.726965,54530.0,54529.0,0.00163]
["bitfinex","BTCUSD",1725694367912,1.726965,54530.0,54529.0,0.01963]
["bitfinex","BTCUSD",1725694368147,1.652465,54530.0,54529.0,0.01963]
["bitfinex","BTCUSD",1725694368352,1.652465,54530.0,54529.0,0.00163]
["bitfinex","BTCUSD",1725694368765,1.652465,54530.0,54529.0,0.00663]
["bitfinex","BTCUSD",1725694369189,1.285695,54530.0,54529.0,0.00663]
["bitfinex","BTCUSD",1725694369398,1.285695,54530.0,54529.0,0.00163]
["bitfinex","BTCUSD",1725694369802,1.286695,54530.0,54529.0,0.00163]
["bitfinex","BTCUSD",1725694370022,1.31445335,54530.0,54529.0,0.00163]
["bitfinex","BTCUSD",1725694370485,1.31445335,54530.0,54529.0,0.00463]
["bitfinex","BTCUSD",1725694370936,1.31445335,54530.0,54529.0,0.01163]
["bitfinex","BTCUSD",1725694371359,1.31445335,54530.0,54529.0,0.00163]
["bitfinex","BTCUSD",1725694371564,1.31345335,54530.0,54529.0,0.00163]
["bitfinex","BTCUSD",1725694371806,1.31445335,54530.0,54529.0,0.01863]
["bitfinex","BTCUSD",1725694372071,0.94768335,54530.0,54529.0,0.01863]
["bitfinex","BTCUSD",1725694372956,0.918925,54530.0,54529.0,0.01863]
["bitfinex","BTCUSD",1725694373635,1.285695,54530.0,54529.0,0.01863]
["bitfinex","BTCUSD",1725694373849,0.917925,54530.0,54529.0,0.01863]
["bitfinex","BTCUSD",1725694374319,0.001,54530.0,54529.0,0.01863]
["bitfinex","BTCUSD",1725694374569,0.184385,54530.0,54529.0,0.11053]
["bitfinex","BTCUSD",1725694375648,0.01921824,54531.0,54529.0,0.09853]
["bitfinex","BTCUSD",1725694375874,0.001,54530.0,54529.0,0.11253]
["bitfinex","BTCUSD",1725694376118,0.917925,54530.0,54529.0,0.02063]
["bitfinex","BTCUSD",1725694376557,1.285695,54530.0,54529.0,0.02063]
["bitfinex","BTCUSD",1725694376764,1.285695,54530.0,54529.0,0.01563]
["bitfinex","BTCUSD",1725694377008,1.285695,54530.0,54529.0,0.01963]
["bitfinex","BTCUSD",1725694377247,1.284695,54530.0,54529.0,0.00163]
["bitfinex","BTCUSD",1725694377680,1.284695,54530.0,54529.0,0.02963]
["bitfinex","BTCUSD",1725694378137,1.284695,54530.0,54529.0,0.01563]
["bitfinex","BTCUSD",1725694378369,1.284695,54530.0,54529.0,0.02963]
["bitfinex","BTCUSD",1725694379069,1.284695,54530.0,54529.0,0.01563]
["bitfinex","BTCUSD",1725694380407,1.284695,54530.0,54529.0,0.02963]
["bitfinex","BTCUSD",1725694380627,1.283695,54530.0,54529.0,0.02963]
["bitfinex","BTCUSD",1725694380861,1.283695,54530.0,54529.0,0.01563]
["bitfinex","BTCUSD",1725694380862,0.916925,54530.0,54529.0,0.01563]
["bitfinex","BTCUSD",1725694381085,0.916925,54530.0,54529.0,0.00163]
["bitfinex","BTCUSD",1725694381309,0.916925,54530.0,54529.0,0.01563]
["bitfinex","BTCUSD",1725694381535,0.916925,54530.0,54529.0,0.02563]
["bitfinex","BTCUSD",1725694381761,1.91789759,54530.0,54529.0,0.02563]
["bitfinex","BTCUSD",1725694381978,1.55112759,54530.0,54529.0,0.02563]
["bitfinex","BTCUSD",1725694383115,1.359795,54530.0,54529.0,0.02563]
["bitfinex","BTCUSD",1725694383338,1.359795,54530.0,54529.0,0.01563]
["bitfinex","BTCUSD",1725694384007,1.285695,54530.0,54529.0,0.01563]
["bitfinex","BTCUSD",1725694384223,1.284695,54530.0,54529.0,0.01563]
["bitfinex","BTCUSD",1725694384889,1.285695,54530.0,54529.0,0.02663]
["bitfinex","BTCUSD",1725694385962,1.652465,54530.0,54529.0,0.02663]
["bitfinex","BTCUSD",1725694388677,1.651465,54530.0,54529.0,0.02663]
["bitfinex","BTCUSD",1725694388885,1.284695,54530.0,54529.0,0.02663]
["bitfinex","BTCUSD",1725694389102,1.30294477,54530.0,54529.0,0.02663]
["bitfinex","BTCUSD",1725694389766,1.30194477,54530.0,54529.0,0.02663]
["bitfinex","BTCUSD",1725694390180,1.285695,54530.0,54529.0,0.02663]
["bitfinex","BTCUSD",1725694390388,1.283695,54530.0,54529.0,0.12183]
["bitfinex","BTCUSD",1725694390590,0.916925,54530.0,54529.0,0.12183]
["bitfinex","BTCUSD",1725694390995,0.93498785,54530.0,54529.0,0.12183]
["bitfinex","BTCUSD",1725694392310,0.91774,54530.0,54529.0,0.12183]
["bitfinex","BTCUSD",1725694392547,0.93498964,54530.0,54529.0,0.12183]
["bitfinex","BTCUSD",1725694392755,0.91874,54530.0,54529.0,0.12183]
["bitfinex","BTCUSD",1725694392984,1.30275873,54530.0,54529.0,0.12183]
["bitfinex","BTCUSD",1725694393625,1.30375873,54530.0,54529.0,0.02663]
["bitfinex","BTCUSD",1725694394753,1.30275873,54530.0,54529.0,0.02663]
["bitfinex","BTCUSD",1725694394956,1.30375873,54530.0,54529.0,0.02663]
["bitfinex","BTCUSD",1725694395646,1.38255951,54530.0,54529.0,0.02663]
["bitfinex","BTCUSD",1725694396275,1.5738921,54530.0,54529.0,0.02663]
["bitfinex","BTCUSD",1725694396731,1.5738921,54530.0,54518.0,0.00163]
["bitfinex","BTCUSD",1725694396732,1.285954,54519.0,54518.0,0.00163]
["bitfinex","BTCUSD",1725694396966,1.67004751,54519.0,54518.0,0.00163]
["bitfinex","BTCUSD",1725694398096,1.32242724,54519.0,54518.0,0.00163]
["bitfinex","BTCUSD",1725694399142,1.32243112,54519.0,54518.0,0.00163]
["bitfinex","BTCUSD",1725694399354,1.32343112,54519.0,54518.0,0.01363]
["bitfinex","BTCUSD",1725694399555,1.32443112,54519.0,54518.0,0.02663]
["bitfinex","BTCUSD",1725694399768,1.32343112,54519.0,54518.0,0.01463]
["bitfinex","BTCUSD",1725694399984,1.32243112,54519.0,54518.0,0.00163]
["bitfinex","BTCUSD",1725694400201,1.32343112,54519.0,54518.0,0.01163]
["bitfinex","BTCUSD",1725694400418,1.32443112,54519.0,54518.0,0.01863]
["bitfinex","BTCUSD",1725694400628,1.35219378,54519.0,54518.0,0.00863]
["bitfinex","BTCUSD",1725694400845,1.35319378,54519.0,54518.0,0.01963]
["bitfinex","BTCUSD",1725694401071,1.35219378,54519.0,54518.0,0.01263]
["bitfinex","BTCUSD",1725694401277,1.35119378,54519.0,54518.0,0.01263]
["bitfinex","BTCUSD",1725694401485,1.35219378,54519.0,54518.0,0.01863]
["bitfinex","BTCUSD",1725694401737,1.32443112,54519.0,54518.0,0.01863]
["bitfinex","BTCUSD",1725694402178,0.95558712,54519.0,54518.0,0.17693]
["bitfinex","BTCUSD",1725694402441,0.95558712,54519.0,54518.0,0.18793]
["bitfinex","BTCUSD",1725694402442,0.95658712,54519.0,54518.0,0.18793]
["bitfinex","BTCUSD",1725694402661,0.95658712,54519.0,54518.0,0.18193]
["bitfinex","BTCUSD",1725694403121,1.32343112,54519.0,54518.0,0.11483]
["bitfinex","BTCUSD",1725694403590,1.30617773,54519.0,54518.0,0.11483]
["bitfinex","BTCUSD",1725694403825,1.30617773,54519.0,54518.0,0.01963]
["bitfinex","BTCUSD",1725694403826,0.95758705,54519.0,54518.0,0.01963]
["bitfinex","BTCUSD",1725694404041,0.95658705,54519.0,54518.0,0.01963]
["bitfinex","BTCUSD",1725694404284,1.32443105,54519.0,54518.0,0.01963]
["bitfinex","BTCUSD",1725694405158,0.58874311,54519.0,54518.0,0.01963]
["bitfinex","BTCUSD",1725694406481,0.22189911,54519.0,54518.0,0.11483]
["bitfinex","BTCUSD",1725694406728,0.03847711,54519.0,54518.0,0.298255]
["bitfinex","BTCUSD",1725694406957,0.03847711,54519.0,54518.0,0.372355]
["bitfinex","BTCUSD",1725694407835,0.03847711,54519.0,54518.0,0.18893]
["bitfinex","BTCUSD",1725694408057,0.03747711,54519.0,54518.0,0.18193]
["bitfinex","BTCUSD",1725694408278,0.03647711,54519.0,54518.0,0.17093]
["bitfinex","BTCUSD",1725694408718,0.03647711,54519.0,54518.0,0.18493]
["bitfinex","BTCUSD",1725694408908,0.03747711,54519.0,54518.0,0.19793]
["bitfinex","BTCUSD",1725694410437,0.22089911,54519.0,54518.0,0.19793]
["bitfinex","BTCUSD",1725694410674,0.58774311,54519.0,54518.0,0.19793]
["bitfinex","BTCUSD",1725694411313,0.95458711,54519.0,54518.0,0.19793]
["bitfinex","BTCUSD",1725694411751,0.98334699,54519.0,54518.0,0.19793]
["bitfinex","BTCUSD",1725694413539,0.98334699,54519.0,54518.0,0.12383]
["bitfinex","BTCUSD",1725694413984,0.98091304,54519.0,54518.0,0.12383]
["bitfinex","BTCUSD",1725694414204,0.95215316,54519.0,54518.0,0.12383]
["bitfinex","BTCUSD",1725694416566,0.95215178,54519.0,54518.0,0.12383]
["bitfinex","BTCUSD",1725694416806,0.69170715,54519.0,54518.0,0.12383]
["bitfinex","BTCUSD",1725694416997,1.24197315,54519.0,54518.0,0.12383]
["bitfinex","BTCUSD",1725694417217,1.24297315,54519.0,54518.0,0.02863]
["bitfinex","BTCUSD",1725694417643,1.27173452,54519.0,54518.0,0.02863]
["bitfinex","BTCUSD",1725694418719,1.24297315,54519.0,54518.0,0.02863]
["bitfinex","BTCUSD",1725694419555,1.22672115,54519.0,54518.0,0.02863]
["bitfinex","BTCUSD",1725694419761,1.24397362,54519.0,54518.0,0.02863]
["bitfinex","BTCUSD",1725694420389,1.27273561,54519.0,54518.0,0.02863]
["bitfinex","BTCUSD",1725694420624,1.29806659,54519.0,54518.0,0.02863]
["bitfinex","BTCUSD",1725694420871,1.27173561,54519.0,54518.0,0.02863]
["bitfinex","BTCUSD",1725694421295,1.27273561,54519.0,54518.0,0.02863]
["bitfinex","BTCUSD",1725694422590,1.63957961,54519.0,54518.0,0.02863]
["bitfinex","BTCUSD",1725694423249,1.69461445,54519.0,54518.0,0.02863]
["bitfinex","BTCUSD",1725694423697,1.71537961,54519.0,54518.0,0.02863]
["bitfinex","BTCUSD",1725694423903,1.79793317,54519.0,54518.0,0.02863]
["bitfinex","BTCUSD",1725694424107,1.7153809,54519.0,54518.0,0.02863]
["bitfinex","BTCUSD",1725694424329,1.78109744,54519.0,54518.0,0.02863]
["bitfinex","BTCUSD",1725694424554,1.78059943,54519.0,54518.0,0.01463]
["bitfinex","BTCUSD",1725694424826,1.7153809,54519.0,54518.0,0.01463]
["bitfinex","BTCUSD",1725694425036,1.7153809,54519.0,54518.0,0.01263]
["bitfinex","BTCUSD",1725694425452,1.7153809,54519.0,54518.0,0.01763]
["bitfinex","BTCUSD",1725694425648,1.78021814,54519.0,54518.0,0.01263]
["bitfinex","BTCUSD",1725694425923,1.78021917,54519.0,54518.0,0.01463]
["bitfinex","BTCUSD",1725694426732,2.08222593,54519.0,54518.0,0.01263]
["bitfinex","BTCUSD",1725694427251,2.08222593,54519.0,54518.0,0.00163]
["bitfinex","BTCUSD",1725694427483,2.08222593,54519.0,54518.0,0.01063]
["bitfinex","BTCUSD",1725694428076,2.08522593,54519.0,54518.0,0.00163]
["bitfinex","BTCUSD",1725694428306,2.08522593,54519.0,54518.0,0.00463]
["bitfinex","BTCUSD",1725694428307,1.63958193,54519.0,54518.0,0.00463]
["bitfinex","BTCUSD",1725694428762,1.64358193,54519.0,54518.0,0.00463]
["bitfinex","BTCUSD",1725694429380,1.62632714,54519.0,54518.0,0.00463]
["bitfinex","BTCUSD",1725694429591,1.64358189,54519.0,54518.0,0.00463]
["bitfinex","BTCUSD",1725694431071,1.41077074,54519.0,54518.0,0.00463]
["bitfinex","BTCUSD",1725694431573,1.77761474,54519.0,54518.0,0.00463]
["bitfinex","BTCUSD",1725694432221,2.14445874,54519.0,54518.0,0.00463]
["bitfinex","BTCUSD",1725694432483,2.16368428,54519.0,54518.0,0.00463]
["bitfinex","BTCUSD",1725694432692,1.79684028,54519.0,54518.0,0.00463]
["bitfinex","BTCUSD",1725694432904,2.16368428,54519.0,54518.0,0.00463]
["bitfinex","BTCUSD",1725694433339,2.00068249,54519.0,54518.0,0.00463]
["bitfinex","BTCUSD",1725694433782,2.01068249,54519.0,54518.0,0.00463]
["bitfinex","BTCUSD",1725694434000,0.37481159,54502.0,54501.0,0.55430836]
["bitfinex","BTCUSD",1725694434223,0.75902534,54502.0,54501.0,0.55430836]
["bitfinex","BTCUSD",1725694434456,0.183505,54495.0,54492.0,0.1013]
["bitfinex","BTCUSD",1725694434683,0.183509,54493.0,54492.0,0.1013]
["bitfinex","BTCUSD",1725694434903,0.01725683,54493.0,54492.0,0.1013]
["bitfinex","BTCUSD",1725694435151,0.20076583,54493.0,54492.0,0.1013]
["bitfinex","BTCUSD",1725694435572,0.56778483,54493.0,54492.0,0.1013]
["bitfinex","BTCUSD",1725694435965,0.93480383,54493.0,54492.0,0.1013]
["bitfinex","BTCUSD",1725694436936,1.33159508,54493.0,54492.0,0.1013]
["bitfinex","BTCUSD",1725694437164,1.33259508,54493.0,54492.0,0.1013]
["bitfinex","BTCUSD",1725694437604,1.33359508,54493.0,54492.0,0.1153]
["bitfinex","BTCUSD",1725694438053,1.96207174,54493.0,54492.0,0.014]
["bitfinex","BTCUSD",1725694438513,1.8570505,54493.0,54492.0,0.028]
["bitfinex","BTCUSD",1725694439037,1.8560505,54493.0,54492.0,0.014]
["bitfinex","BTCUSD",1725694439254,1.8570505,54493.0,54492.0,0.028]
["bitfinex","BTCUSD",1725694439478,1.80210579,54493.0,54492.0,0.028]
["bitfinex","BTCUSD",1725694439687,1.80210579,54493.0,54492.0,0.014]
["bitfinex","BTCUSD",1725694440118,1.80310579,54493.0,54492.0,0.02]
["bitfinex","BTCUSD",1725694440347,1.80310579,54493.0,54492.0,0.014]
["bitfinex","BTCUSD",1725694440559,1.285755,54485.0,54484.0,0.00163]
["bitfinex","BTCUSD",1725694440801,1.30301865,54485.0,54484.0,0.00163]
["bitfinex","BTCUSD",1725694441052,1.286755,54485.0,54484.0,0.00163]
["bitfinex","BTCUSD",1725694441292,1.30401876,54485.0,54484.0,0.00163]
["bitfinex","BTCUSD",1725694442659,1.33380016,54485.0,54484.0,0.01163]
["bitfinex","BTCUSD",1725694442914,1.70087316,54485.0,54484.0,0.01163]
["bitfinex","BTCUSD",1725694443770,1.70087316,54485.0,54484.0,0.01563]
["bitfinex","BTCUSD",1725694443771,1.72729824,54485.0,54484.0,0.01563]
["bitfinex","BTCUSD",1725694444302,1.71003448,54485.0,54484.0,0.01563]
["bitfinex","BTCUSD",1725694444708,1.72729933,54485.0,54484.0,0.01563]
["bitfinex","BTCUSD",1725694446005,1.72629933,54485.0,54484.0,0.00563]
["bitfinex","BTCUSD",1725694446423,1.72629933,54485.0,54484.0,0.01363]
["bitfinex","BTCUSD",1725694446631,1.72729933,54485.0,54484.0,0.01363]
["bitfinex","BTCUSD",1725694447743,1.74653198,54485.0,54484.0,0.01363]
["bitfinex","BTCUSD",1725694448189,1.74653198,54485.0,54484.0,0.00963]
["bitfinex","BTCUSD",1725694448623,1.74653198,54485.0,54484.0,0.01063]
["bitfinex","BTCUSD",1725694449483,1.74553198,54485.0,54484.0,0.00263]
["bitfinex","BTCUSD",1725694449728,1.74653198,54485.0,54484.0,0.01063]
["bitfinex","BTCUSD",1725694450113,1.74653198,54485.0,54484.0,0.01363]
["bitfinex","BTCUSD",1725694450581,1.82463197,54485.0,54484.0,0.01363]
["bitfinex","BTCUSD",1725694453218,1.74653197,54485.0,54484.0,0.01363]
["bitfinex","BTCUSD",1725694456952,1.74653206,54485.0,54484.0,0.01363]
["bitfinex","BTCUSD",1725694459957,1.72926713,54485.0,54484.0,0.01363]
["bitfinex","BTCUSD",1725694460140,1.74653206,54485.0,54484.0,0.01363]
["bitfinex","BTCUSD",1725694464364,1.82463206,54485.0,54484.0,0.01363]
["bitfinex","BTCUSD",1725694465243,1.80736713,54485.0,54484.0,0.01363]
["bitfinex","BTCUSD",1725694465680,1.80736713,54485.0,54484.0,0.11243]
["bitfinex","BTCUSD",1725694465681,1.72826713,54485.0,54484.0,0.11243]
["bitfinex","BTCUSD",1725694465898,1.72826713,54485.0,54484.0,0.18783]
["bitfinex","BTCUSD",1725694465899,1.55352672,54485.0,54484.0,0.18783]
["bitfinex","BTCUSD",1725694466139,1.57079142,54485.0,54484.0,0.18783]
["bitfinex","BTCUSD",1725694466366,1.55352672,54485.0,54484.0,0.18783]
["bitfinex","BTCUSD",1725694467697,1.57079126,54485.0,54484.0,0.18783]
["bitfinex","BTCUSD",1725694471145,1.56979126,54485.0,54484.0,0.18783]
["bitfinex","BTCUSD",1725694471374,1.58805578,54485.0,54484.0,0.18783]
["bitfinex","BTCUSD",1725694472952,1.57079126,54485.0,54484.0,0.18783]
["bitfinex","BTCUSD",1725694473188,1.58805578,54485.0,54484.0,0.18783]
["bitfinex","BTCUSD",1725694475064,1.55927438,54485.0,54484.0,0.18783]
["bitfinex","BTCUSD",1725694475281,1.55827438,54485.0,54484.0,0.18783]
["bitfinex","BTCUSD",1725694475485,1.55927438,54485.0,54484.0,0.18783]
["bitfinex","BTCUSD",1725694475619,1.54200986,54485.0,54484.0,0.18783]
["bitfinex","BTCUSD",1725694475823,1.55927436,54485.0,54484.0,0.18783]
["bitfinex","BTCUSD",1725694478245,1.57079094,54485.0,54484.0,0.18783]
["bitfinex","BTCUSD",1725694478647,1.62574955,54485.0,54484.0,0.18783]
["bitfinex","BTCUSD",1725694479493,1.65322886,54485.0,54484.0,0.18783]
["bitfinex","BTCUSD",1725694480475,1.63632176,54485.0,54484.0,0.18783]
["bitfinex","BTCUSD",1725694482002,1.61905726,54485.0,54484.0,0.18783]
["bitfinex","BTCUSD",1725694482196,1.63632178,54485.0,54484.0,0.18783]
["bitfinex","BTCUSD",1725694482402,1.57079096,54485.0,54484.0,0.18783]
["bitfinex","BTCUSD",1725694482639,1.6363309,54485.0,54484.0,0.18783]
["bitfinex","BTCUSD",1725694484007,1.54697198,54485.0,54484.0,0.11243]
["bitfinex","BTCUSD",1725694484205,1.52773933,54485.0,54484.0,0.11243]
["bitfinex","BTCUSD",1725694485673,1.86603121,54485.0,54484.0,0.11243]
["bitfinex","BTCUSD",1725694486341,2.03157812,54485.0,54484.0,0.11243]
["bitfinex","BTCUSD",1725694486546,1.86603121,54485.0,54484.0,0.11243]
["bitfinex","BTCUSD",1725694487142,2.03157812,54485.0,54484.0,0.11243]
["bitfinex","BTCUSD",1725694487344,2.02968387,54485.0,54484.0,0.11243]
["bitfinex","BTCUSD",1725694487682,2.10184941,54485.0,54484.0,0.01363]
["bitfinex","BTCUSD",1725694488354,2.03084941,54485.0,54484.0,0.01363]
["bitfinex","BTCUSD",1725694489033,1.84731341,54485.0,54484.0,0.01363]
["bitfinex","BTCUSD",1725694489246,1.70926333,54485.0,54484.0,0.01363]
["bitfinex","BTCUSD",1725694489487,1.89279933,54485.0,54484.0,0.01363]
["bitfinex","BTCUSD",1725694489960,1.89279933,54485.0,54484.0,0.08523]
["bitfinex","BTCUSD",1725694490609,2.03083399,54485.0,54484.0,0.08523]
["bitfinex","BTCUSD",1725694491695,1.92886032,54485.0,54484.0,0.08523]
["bitfinex","BTCUSD",1725694491920,2.03083422,54485.0,54484.0,0.08523]
["bitfinex","BTCUSD",1725694492159,2.03083422,54485.0,54484.0,0.17893]
["bitfinex","BTCUSD",1725694493491,1.89279956,54485.0,54484.0,0.17893]
["bitfinex","BTCUSD",1725694493665,1.86401783,54485.0,54484.0,0.17893]
["bitfinex","BTCUSD",1725694493928,2.00205114,54485.0,54484.0,0.17893]
["bitfinex","BTCUSD",1725694494325,2.02128516,54485.0,54484.0,0.17893]
["bitfinex","BTCUSD",1725694494524,1.88325185,54485.0,54484.0,0.17393]
["bitfinex","BTCUSD",1725694497294,1.88672722,54485.0,54484.0,0.17393]
["bitfinex","BTCUSD",1725694498439,1.88672721,54485.0,54484.0,0.17393]
["bitfinex","BTCUSD",1725694501182,1.8867272,54485.0,54484.0,0.17393]
["bitfinex","BTCUSD",1725694501635,1.8867272,54485.0,54484.0,0.10233]
["bitfinex","BTCUSD",1725694501870,1.8867272,54485.0,54484.0,0.00863]
["bitfinex","BTCUSD",1725694502283,2.05237871,54485.0,54484.0,0.00863]
["bitfinex","BTCUSD",1725694502724,1.8867272,54485.0,54484.0,0.00863]
["bitfinex","BTCUSD",1725694502941,2.05237871,54485.0,54484.0,0.00863]
["bitfinex","BTCUSD",1725694503160,1.8867272,54485.0,54484.0,0.00863]
["bitfinex","BTCUSD",1725694503799,2.0247533,54485.0,54484.0,0.00863]
["bitfinex","BTCUSD",1725694504432,2.02475335,54485.0,54484.0,0.00863]
["bitfinex","BTCUSD",1725694505773,2.02475335,54485.0,54484.0,0.010262]
["bitfinex","BTCUSD",1725694505921,2.02556935,54485.0,54484.0,0.010262]
["bitfinex","BTCUSD",1725694506929,2.0543507,54485.0,54484.0,0.010262]
["bitfinex","BTCUSD",1725694507592,1.9163246,54485.0,54484.0,0.010262]
["bitfinex","BTCUSD",1725694507868,1.91632463,54485.0,54484.0,0.010262]
["bitfinex","BTCUSD",1725694510581,1.91285281,54485.0,54484.0,0.010262]
["bitfinex","BTCUSD",1725694511274,1.88342773,54485.0,54484.0,0.010262]
["bitfinex","BTCUSD",1725694511947,2.25050073,54485.0,54484.0,0.010262]
["bitfinex","BTCUSD",1725694512176,1.88342773,54485.0,54484.0,0.010262]
["bitfinex","BTCUSD",1725694513148,1.85464638,54485.0,54484.0,0.010262]
["bitfinex","BTCUSD",1725694513589,1.88120826,54485.0,54484.0,0.010262]
["bitfinex","BTCUSD",1725694514475,1.88121016,54485.0,54484.0,0.010262]
["bitfinex","BTCUSD",1725694514932,2.34258316,54485.0,54484.0,0.010262]
["bitfinex","BTCUSD",1725694515160,1.75395467,54480.0,54479.0,0.00163]
["bitfinex","BTCUSD",1725694515386,1.90605126,54480.0,54479.0,0.00163]
["bitfinex","BTCUSD",1725694516301,1.83475126,54480.0,54479.0,0.00163]
["bitfinex","BTCUSD",1725694516732,1.83475126,54480.0,54479.0,0.00563]
["bitfinex","BTCUSD",1725694517179,1.86353741,54480.0,54479.0,0.00563]
["bitfinex","BTCUSD",1725694518052,1.74429703,54480.0,54479.0,0.00163]
["bitfinex","BTCUSD",1725694518291,2.00143799,54480.0,54479.0,0.08933]
["bitfinex","BTCUSD",1725694518493,1.86453921,54480.0,54479.0,0.09533]
["bitfinex","BTCUSD",1725694518716,2.00243267,54480.0,54479.0,0.09533]
["bitfinex","BTCUSD",1725694518948,1.86453921,54480.0,54479.0,0.09533]
["bitfinex","BTCUSD",1725694519147,1.86353921,54480.0,54479.0,0.08933]
["bitfinex","BTCUSD",1725694520400,1.86453921,54480.0,54479.0,0.09433]
["bitfinex","BTCUSD",1725694520603,2.00243267,54480.0,54479.0,0.09433]
["bitfinex","BTCUSD",1725694521068,1.86453921,54480.0,54479.0,0.09433]
["bitfinex","BTCUSD",1725694522228,1.83475306,54480.0,54479.0,0.0895369]
["bitfinex","BTCUSD",1725694524196,1.83475234,54480.0,54479.0,0.0895369]
["bitfinex","BTCUSD",1725694524961,1.83475234,54480.0,54479.0,0.0018369]
["bitfinex","BTCUSD",1725694525174,2.42044838,54480.0,54479.0,0.0018369]
["bitfinex","BTCUSD",1725694526033,2.48223449,54480.0,54479.0,0.0018369]
["bitfinex","BTCUSD",1725694526235,2.01927,54475.0,54474.0,0.00164]
["bitfinex","BTCUSD",1725694526387,2.34698341,54475.0,54474.0,0.00164]
["bitfinex","BTCUSD",1725694527437,2.41828341,54475.0,54474.0,0.00164]
["bitfinex","BTCUSD",1725694527901,2.43870416,54475.0,54474.0,0.00164]
["bitfinex","BTCUSD",1725694528104,2.36270658,54475.0,54474.0,0.00164]
["bitfinex","BTCUSD",1725694528301,2.38570658,54475.0,54474.0,0.00164]
["bitfinex","BTCUSD",1725694528531,2.5510694,54475.0,54474.0,0.00164]
["bitfinex","BTCUSD",1725694528879,2.6132694,54475.0,54474.0,0.00164]
["bitfinex","BTCUSD",1725694529002,2.60082309,54475.0,54474.0,0.00164]
["bitfinex","BTCUSD",1725694529213,2.5835553,54475.0,54474.0,0.00164]
["bitfinex","BTCUSD",1725694529619,2.5441967,54475.0,54474.0,0.00164]
["bitfinex","BTCUSD",1725694530428,2.5661967,54475.0,54474.0,0.00164]
["bitfinex","BTCUSD",1725694530647,2.5641967,54475.0,54474.0,0.00164]
["bitfinex","BTCUSD",1725694531308,2.58613367,54475.0,54474.0,0.00164]
["bitfinex","BTCUSD",1725694531660,2.56613367,54475.0,54474.0,0.00164]
["bitfinex","BTCUSD",1725694531867,2.58613367,54475.0,54474.0,0.00164]
["bitfinex","BTCUSD",1725694532310,2.42087737,54475.0,54474.0,0.00164]
["bitfinex","BTCUSD",1725694532758,2.44822974,54475.0,54474.0,0.00164]
["bitfinex","BTCUSD",1725694535708,2.49416685,54475.0,54474.0,0.00164]
["bitfinex","BTCUSD",1725694535939,0.367189,54468.0,54463.0,0.08932]
["bitfinex","BTCUSD",1725694536177,0.550822,54464.0,54463.0,0.08932]
["bitfinex","BTCUSD",1725694536397,0.56809317,54464.0,54463.0,0.08932]
["bitfinex","BTCUSD",1725694536632,1.66973817,54464.0,54463.0,0.08932]
["bitfinex","BTCUSD",1725694538306,1.72476489,54464.0,54463.0,0.08932]
["bitfinex","BTCUSD",1725694539853,1.75144805,54464.0,54463.0,0.08932]
["bitfinex","BTCUSD",1725694541550,1.69642133,54464.0,54463.0,0.08932]
["bitfinex","BTCUSD",1725694542013,1.32920633,54464.0,54463.0,0.16302]
["bitfinex","BTCUSD",1725694542426,1.52054524,54464.0,54463.0,0.16302]
["bitfinex","BTCUSD",1725694543767,1.53976784,54464.0,54463.0,0.16302]
["bitfinex","BTCUSD",1725694545164,1.52249667,54464.0,54463.0,0.16302]
["bitfinex","BTCUSD",1725694545249,1.53976826,54464.0,54463.0,0.16302]
["bitfinex","BTCUSD",1725694545896,1.53869917,54464.0,54463.0,0.16302]
["bitfinex","BTCUSD",1725694546108,1.52142758,54464.0,54463.0,0.16302]
["bitfinex","BTCUSD",1725694546334,1.56748933,54464.0,54463.0,0.16302]
["bitfinex","BTCUSD",1725694546543,1.37615042,54464.0,54463.0,0.16302]
["bitfinex","BTCUSD",1725694548284,1.37614956,54464.0,54463.0,0.16302]
["bitfinex","BTCUSD",1725694551311,1.00893456,54464.0,54463.0,0.16302]
["bitfinex","BTCUSD",1725694552451,1.0076035,54464.0,54463.0,0.16302]
["bitfinex","BTCUSD",1725694552656,0.6403885,54464.0,54463.0,0.16302]
["bitfinex","BTCUSD",1725694553101,0.61159779,54464.0,54463.0,0.16302]
["bitfinex","BTCUSD",1725694553308,0.61159779,54464.0,54463.0,0.20270971]
["bitfinex","BTCUSD",1725694554813,0.61159637,54464.0,54463.0,0.20270971]
["bitfinex","BTCUSD",1725694555049,1.42858605,54464.0,54463.0,0.04130971]
["bitfinex","BTCUSD",1725694555265,0.69415605,54464.0,54463.0,0.20390971]
["bitfinex","BTCUSD",1725694555627,0.03649136,54464.0,54463.0,0.4498641]
["bitfinex","BTCUSD",1725694555861,0.01726876,54464.0,54463.0,1.23596207]
["bitfinex","BTCUSD",1725694556314,0.36793,54479.0,54472.0,0.183579]
["bitfinex","BTCUSD",1725694556315,0.183565,54477.0,54472.0,0.183579]
["bitfinex","BTCUSD",1725694556560,0.183565,54477.0,54469.0,0.4692141]
["bitfinex","BTCUSD",1725694556561,0.000816,54479.0,54476.0,0.1020341]
["bitfinex","BTCUSD",1725694556814,0.000816,54479.0,54478.0,0.71328]
["bitfinex","BTCUSD",1725694557051,0.000816,54479.0,54478.0,0.1626]
["bitfinex","BTCUSD",1725694557286,0.184372,54479.0,54478.0,0.20217476]
["bitfinex","BTCUSD",1725694558397,0.000816,54479.0,54478.0,0.20217476]
["bitfinex","BTCUSD",1725694559048,0.918598,54479.0,54478.0,0.20217476]
["bitfinex","BTCUSD",1725694559282,0.91833279,54479.0,54478.0,0.20217476]
["bitfinex","BTCUSD",1725694559511,1.47660229,54479.0,54478.0,0.1626]
["bitfinex","BTCUSD",1725694560393,1.28544579,54479.0,54478.0,0.1626]
["bitfinex","BTCUSD",1725694562742,1.28352248,54479.0,54478.0,0.1626]
["bitfinex","BTCUSD",1725694563815,1.28499,54475.0,54474.0,0.0871]
["bitfinex","BTCUSD",1725694564033,0.550822,54464.0,54463.0,0.07712]
["bitfinex","BTCUSD",1725694564251,1.285252,54464.0,54463.0,0.07712]
["bitfinex","BTCUSD",1725694564491,1.285252,54464.0,54463.0,0.11653819]
["bitfinex","BTCUSD",1725694564734,1.285252,54464.0,54463.0,0.16422]
["bitfinex","BTCUSD",1725694565826,1.285252,54464.0,54463.0,0.08872]
["bitfinex","BTCUSD",1725694566098,1.285252,54464.0,54463.0,0.00162]
["bitfinex","BTCUSD",1725694566718,1.31404135,54464.0,54463.0,0.00162]
["bitfinex","BTCUSD",1725694566926,1.285252,54464.0,54463.0,0.00162]
["bitfinex","BTCUSD",1725694567444,1.31404085,54464.0,54463.0,0.00162]
["bitfinex","BTCUSD",1725694568299,1.33131204,54464.0,54463.0,0.00162]
["bitfinex","BTCUSD",1725694569147,1.33050686,54464.0,54463.0,0.00162]
["bitfinex","BTCUSD",1725694571680,1.33050686,54464.0,54463.0,0.17572]
["bitfinex","BTCUSD",1725694571891,1.33050681,54464.0,54463.0,0.17572]
["bitfinex","BTCUSD",1725694572108,1.30171796,54464.0,54463.0,0.17572]
["bitfinex","BTCUSD",1725694573336,1.30161919,54464.0,54463.0,0.17572]
["bitfinex","BTCUSD",1725694574630,0.93440419,54464.0,54463.0,0.17572]
["bitfinex","BTCUSD",1725694577183,0.96319563,54464.0,54463.0,0.17572]
["bitfinex","BTCUSD",1725694578282,0.22876563,54464.0,54463.0,0.17572]
["bitfinex","BTCUSD",1725694578534,0.01727114,54464.0,54463.0,0.726551]
["bitfinex","BTCUSD",1725694578748,0.01727114,54464.0,54463.0,1.13336374]
["bitfinex","BTCUSD",1725694579206,0.367163,54472.0,54463.0,1.13336374]
["bitfinex","BTCUSD",1725694579207,0.18279539,54468.0,54466.0,0.0777]
["bitfinex","BTCUSD",1725694579651,0.01726668,54467.0,54466.0,0.0777]
["bitfinex","BTCUSD",1725694580257,0.01726668,54467.0,54466.0,0.1741]
["bitfinex","BTCUSD",1725694580697,0.01422448,54467.0,54466.0,0.1741]
["bitfinex","BTCUSD",1725694581351,0.19782148,54467.0,54466.0,0.1741]
["bitfinex","BTCUSD",1725694581565,0.56501548,54467.0,54466.0,0.1741]
["bitfinex","BTCUSD",1725694582633,0.93220948,54467.0,54466.0,0.1741]
["bitfinex","BTCUSD",1725694583476,0.93220948,54467.0,54466.0,0.0964]
["bitfinex","BTCUSD",1725694585344,0.93302448,54467.0,54466.0,0.13593715]
["bitfinex","BTCUSD",1725694585969,0.96181553,54467.0,54466.0,0.13593715]
["bitfinex","BTCUSD",1725694586638,1.87313555,54467.0,54466.0,0.03953715]
["bitfinex","BTCUSD",1725694586845,1.56095121,54467.0,54466.0,0.03953715]
["bitfinex","BTCUSD",1725694587073,0.918037,54464.0,54463.0,0.00162]
["bitfinex","BTCUSD",1725694587312,1.285252,54464.0,54463.0,0.00162]
["bitfinex","BTCUSD",1725694588385,1.727467,54464.0,54463.0,0.00162]
["bitfinex","BTCUSD",1725694588803,1.652467,54464.0,54463.0,0.00162]
["bitfinex","BTCUSD",1725694589027,1.285252,54464.0,54463.0,0.00162]
["bitfinex","BTCUSD",1725694589239,1.28497189,54464.0,54463.0,0.00162]
["bitfinex","BTCUSD",1725694590730,1.70719655,54464.0,54463.0,0.00162]
["bitfinex","BTCUSD",1725694590932,1.70720046,54464.0,54463.0,0.00162]
["bitfinex","BTCUSD",1725694592691,1.7343697,54464.0,54463.0,0.00162]
["bitfinex","BTCUSD",1725694593378,1.67935613,54464.0,54463.0,0.00162]
["bitfinex","BTCUSD",1725694593614,1.6966147,54464.0,54463.0,0.00162]
["bitfinex","BTCUSD",1725694593840,1.75162827,54464.0,54463.0,0.00162]
["bitfinex","BTCUSD",1725694594280,1.6966147,54464.0,54463.0,0.00162]
["bitfinex","BTCUSD",1725694595142,1.75162827,54464.0,54463.0,0.00162]
["bitfinex","BTCUSD",1725694595977,1.75162799,54464.0,54463.0,0.00162]
["bitfinex","BTCUSD",1725694596181,1.77913478,54464.0,54463.0,0.00162]
["bitfinex","BTCUSD",1725694597059,1.69661442,54464.0,54463.0,0.00162]
["bitfinex","BTCUSD",1725694597281,1.77913478,54464.0,54463.0,0.00162]
["bitfinex","BTCUSD",1725694597562,1.80793028,54464.0,54463.0,0.00162]
["bitfinex","BTCUSD",1725694597782,1.72540992,54464.0,54463.0,0.00162]
["bitfinex","BTCUSD",1725694597997,1.80793028,54464.0,54463.0,0.00162]
["bitfinex","BTCUSD",1725694599333,1.80792991,54464.0,54463.0,0.00162]
["bitfinex","BTCUSD",1725694599556,1.87782991,54464.0,54463.0,0.00162]
["bitfinex","BTCUSD",1725694601989,1.87864491,54464.0,54463.0,0.00162]
["bitfinex","BTCUSD",1725694602685,1.87864806,54464.0,54463.0,0.00162]
["bitfinex","BTCUSD",1725694603113,1.84985256,54464.0,54463.0,0.00162]
["bitfinex","BTCUSD",1725694603320,1.92546672,54464.0,54463.0,0.00162]
["bitfinex","BTCUSD",1725694604359,1.81543958,54464.0,54463.0,0.00162]
["bitfinex","BTCUSD",1725694605286,1.95297351,54464.0,54463.0,0.00162]
["bitfinex","BTCUSD",1725694606577,1.88307351,54464.0,54463.0,0.00162]
["bitfinex","BTCUSD",1725694606777,1.88307351,54464.0,54463.0,0.07422]
["bitfinex","BTCUSD",1725694607029,1.85567019,54464.0,54463.0,0.16362]
["bitfinex","BTCUSD",1725694607447,1.74553958,54464.0,54463.0,0.16362]
["bitfinex","BTCUSD",1725694607660,1.88307351,54464.0,54463.0,0.16362]
["bitfinex","BTCUSD",1725694607893,1.88448689,54464.0,54463.0,0.16362]
["bitfinex","BTCUSD",1725694608089,1.91186601,54464.0,54463.0,0.16362]
["bitfinex","BTCUSD",1725694608310,1.91186601,54464.0,54463.0,0.09102]
["bitfinex","BTCUSD",1725694608311,1.77433208,54464.0,54463.0,0.09102]
["bitfinex","BTCUSD",1725694608513,1.84423208,54464.0,54463.0,0.00162]
["bitfinex","BTCUSD",1725694608855,2.0092728,54464.0,54463.0,0.00162]
["bitfinex","BTCUSD",1725694609055,2.00950654,54464.0,54463.0,0.00162]
["bitfinex","BTCUSD",1725694609283,2.00924005,54464.0,54463.0,0.00162]
["bitfinex","BTCUSD",1725694609493,1.84396379,54464.0,54463.0,0.00162]
["bitfinex","BTCUSD",1725694610345,2.00923825,54464.0,54463.0,0.00162]
["bitfinex","BTCUSD",1725694610557,1.84152648,54464.0,54463.0,0.00162]
["bitfinex","BTCUSD",1725694610763,2.00678597,54464.0,54463.0,0.00162]
["bitfinex","BTCUSD",1725694610966,1.84152606,54464.0,54463.0,0.00162]
["bitfinex","BTCUSD",1725694612253,1.77162606,54464.0,54463.0,0.00162]
["bitfinex","BTCUSD",1725694613084,1.74283356,54464.0,54463.0,0.00162]
["bitfinex","BTCUSD",1725694616792,1.7428254,54464.0,54463.0,0.00162]
["bitfinex","BTCUSD",1725694617005,1.77161868,54464.0,54463.0,0.00162]
["bitfinex","BTCUSD",1725694618376,2.13883368,54464.0,54463.0,0.00162]
["bitfinex","BTCUSD",1725694618566,1.652679,54457.0,54456.0,0.00163]
["bitfinex","BTCUSD",1725694618774,1.79306921,54457.0,54456.0,0.00163]
["bitfinex","BTCUSD",1725694618958,2.16033121,54457.0,54456.0,0.0412651]
["bitfinex","BTCUSD",1725694619188,1.65229461,54452.0,54451.0,0.00163]
["bitfinex","BTCUSD",1725694619422,1.90874132,54452.0,54451.0,0.00163]
["bitfinex","BTCUSD",1725694619650,2.27603632,54452.0,54451.0,0.00163]
["bitfinex","BTCUSD",1725694620051,1.90874132,54452.0,54451.0,0.00163]
["bitfinex","BTCUSD",1725694620280,1.90873489,54452.0,54451.0,0.00163]
["bitfinex","BTCUSD",1725694620533,1.90873487,54452.0,54451.0,0.00163]
["bitfinex","BTCUSD",1725694620743,2.04624478,54452.0,54451.0,0.00163]
["bitfinex","BTCUSD",1725694621827,1.64610525,54452.0,54451.0,0.00163]
["bitfinex","BTCUSD",1725694622171,1.82975225,54452.0,54451.0,0.00163]
["bitfinex","BTCUSD",1725694622375,1.78171315,54452.0,54451.0,0.00163]
["bitfinex","BTCUSD",1725694622583,1.78171187,54452.0,54451.0,0.00163]
["bitfinex","BTCUSD",1725694622989,1.8641717,54452.0,54451.0,0.00163]
["bitfinex","BTCUSD",1725694623198,1.8641717,54452.0,54451.0,0.08803]
["bitfinex","BTCUSD",1725694623199,0.85596591,54452.0,54451.0,0.08803]
["bitfinex","BTCUSD",1725694623426,0.85596591,54452.0,54451.0,0.16423]
["bitfinex","BTCUSD",1725694625798,1.22326091,54452.0,54451.0,0.16423]
["bitfinex","BTCUSD",1725694626022,0.83953799,54452.0,54451.0,0.16423]
["bitfinex","BTCUSD",1725694626264,0.85677876,54452.0,54451.0,0.16423]
["bitfinex","BTCUSD",1725694626682,0.85677876,54452.0,54451.0,0.00163]
["bitfinex","BTCUSD",1725694626683,1.22407376,54452.0,54451.0,0.00163]
["bitfinex","BTCUSD",1725694626929,1.27905612,54452.0,54451.0,0.00163]
["bitfinex","BTCUSD",1725694627373,1.22407376,54452.0,54451.0,0.00163]
["bitfinex","BTCUSD",1725694628730,1.59136876,54452.0,54451.0,0.00163]
["bitfinex","BTCUSD",1725694628931,1.63663072,54452.0,54451.0,0.00163]
["bitfinex","BTCUSD",1725694629454,1.61938995,54452.0,54451.0,0.00163]
["bitfinex","BTCUSD",1725694629673,1.63663239,54452.0,54451.0,0.00163]
["bitfinex","BTCUSD",1725694630328,1.7741423,54452.0,54451.0,0.00163]
["bitfinex","BTCUSD",1725694630555,1.63663239,54452.0,54451.0,0.00163]
["bitfinex","BTCUSD",1725694632120,1.40681324,54452.0,54451.0,0.15853]
["bitfinex","BTCUSD",1725694632310,1.01202796,54452.0,54451.0,0.15853]
["bitfinex","BTCUSD",1725694632540,0.85678043,54452.0,54451.0,0.15853]
["bitfinex","BTCUSD",1725694632718,0.85678327,54452.0,54451.0,0.15853]
["bitfinex","BTCUSD",1725694635774,0.48948827,54452.0,54451.0,0.15853]
["bitfinex","BTCUSD",1725694636011,0.85678327,54452.0,54451.0,0.15853]
["bitfinex","BTCUSD",1725694636228,0.48948827,54452.0,54451.0,0.15853]
["bitfinex","BTCUSD",1725694636455,0.85678385,54452.0,54451.0,0.15853]
["bitfinex","BTCUSD",1725694636675,0.48948885,54452.0,54451.0,0.15853]
["bitfinex","BTCUSD",1725694637082,0.85678385,54452.0,54451.0,0.15853]
["bitfinex","BTCUSD",1725694637284,0.48948885,54452.0,54451.0,0.15853]
["bitfinex","BTCUSD",1725694637622,0.54449644,54452.0,54451.0,0.15853]
["bitfinex","BTCUSD",1725694637824,0.85678385,54452.0,54451.0,0.15853]
["bitfinex","BTCUSD",1725694638234,0.5445113,54452.0,54451.0,0.15853]
["bitfinex","BTCUSD",1725694638900,0.16950584,54452.0,54451.0,0.15853]
["bitfinex","BTCUSD",1725694639332,0.53680084,54452.0,54451.0,0.15853]
["bitfinex","BTCUSD",1725694639544,0.51955498,54452.0,54451.0,0.15853]
["bitfinex","BTCUSD",1725694640092,0.53679708,54452.0,54451.0,0.15853]
["bitfinex","BTCUSD",1725694640288,0.90409208,54452.0,54451.0,0.15853]
["bitfinex","BTCUSD",1725694640939,0.90409208,54452.0,54451.0,0.08873]
["bitfinex","BTCUSD",1725694641152,0.53679708,54452.0,54451.0,0.08873]
["bitfinex","BTCUSD",1725694641355,0.90409208,54452.0,54451.0,0.08873]
["bitfinex","BTCUSD",1725694642718,0.53679708,54452.0,54451.0,0.08873]
["bitfinex","BTCUSD",1725694643146,0.90409208,54452.0,54451.0,0.08873]
["bitfinex","BTCUSD",1725694643567,0.53679708,54452.0,54451.0,0.08873]
["bitfinex","BTCUSD",1725694644046,0.90409208,54452.0,54451.0,0.08873]
["bitfinex","BTCUSD",1725694645161,0.53679708,54452.0,54451.0,0.15853]
["bitfinex","BTCUSD",1725694645812,0.90409208,54452.0,54451.0,0.15853]
["bitfinex","BTCUSD",1725694646019,0.53679708,54452.0,54451.0,0.15853]
["bitfinex","BTCUSD",1725694646226,0.0180581,54452.0,54451.0,0.15853]
["bitfinex","BTCUSD",1725694646879,0.0180581,54452.0,54451.0,0.19167364]
["bitfinex","BTCUSD",1725694647109,0.000815,54467.0,54461.0,0.0871]
["bitfinex","BTCUSD",1725694647361,0.000815,54467.0,54462.0,0.16057163]
["bitfinex","BTCUSD",1725694647362,0.01724798,54463.0,54462.0,0.16057163]
["bitfinex","BTCUSD",1725694647576,0.01724798,54463.0,54462.0,0.3772975]
["bitfinex","BTCUSD",1725694649748,0.01724798,54463.0,54462.0,0.1936835]
["bitfinex","BTCUSD",1725694649955,0.04603813,54463.0,54462.0,0.19001187]
["bitfinex","BTCUSD",1725694652151,0.28340211,54465.0,54462.0,0.19001187]
["bitfinex","BTCUSD",1725694652366,0.183608,54464.0,54462.0,0.19001187]
["bitfinex","BTCUSD",1725694653241,0.000815,54467.0,54463.0,0.0855]
["bitfinex","BTCUSD",1725694653736,0.183607,54464.0,54463.0,0.0855]
["bitfinex","BTCUSD",1725694654833,0.183604,54466.0,54463.0,0.0855]
["bitfinex","BTCUSD",1725694655036,0.183606,54465.0,54463.0,0.0855]
["bitfinex","BTCUSD",1725694655243,0.183607,54464.0,54463.0,0.1547]
["bitfinex","BTCUSD",1725694655472,0.18108189,54464.0,54463.0,0.1547]
["bitfinex","BTCUSD",1725694656315,0.18055526,54464.0,54463.0,0.1547]
["bitfinex","BTCUSD",1725694656494,0.18029174,54464.0,54463.0,0.1547]
["bitfinex","BTCUSD",1725694656736,0.54750674,54464.0,54463.0,0.1547]
["bitfinex","BTCUSD",1725694657601,0.18029174,54464.0,54463.0,0.0855]
["bitfinex","BTCUSD",1725694657852,0.18029174,54464.0,54458.0,0.0855]
["bitfinex","BTCUSD",1725694657853,0.183624,54459.0,54458.0,0.0855]
["bitfinex","BTCUSD",1725694658076,0.918237,54452.0,54451.0,0.00163]
["bitfinex","BTCUSD",1725694658937,1.285532,54452.0,54451.0,0.00163]
["bitfinex","BTCUSD",1725694660293,1.356232,54452.0,54451.0,0.00163]
["bitfinex","BTCUSD",1725694660504,1.75075953,54452.0,54451.0,0.00163]
["bitfinex","BTCUSD",1725694660716,1.91835284,54452.0,54451.0,0.00163]
["bitfinex","BTCUSD",1725694660932,2.21325453,54452.0,54451.0,0.00163]
["bitfinex","BTCUSD",1725694661142,1.84595953,54452.0,54451.0,0.00163]
["bitfinex","BTCUSD",1725694661350,1.87476391,54452.0,54451.0,0.00163]
["bitfinex","BTCUSD",1725694661816,1.95709313,54452.0,54451.0,0.00163]
["bitfinex","BTCUSD",1725694662023,2.33438813,54452.0,54451.0,0.00163]
["bitfinex","BTCUSD",1725694662243,2.29472337,54452.0,54451.0,0.00163]
["bitfinex","BTCUSD",1725694662458,2.30470264,54452.0,54451.0,0.00163]
["bitfinex","BTCUSD",1725694663104,2.27589826,54452.0,54451.0,0.00163]
["bitfinex","BTCUSD",1725694663555,2.46705476,54452.0,54451.0,0.00163]
["bitfinex","BTCUSD",1725694664247,2.48428525,54452.0,54451.0,0.00163]
["bitfinex","BTCUSD",1725694664676,1.723743,54445.0,54444.0,0.00163]
["bitfinex","BTCUSD",1725694664888,2.02577372,54445.0,54444.0,0.00163]
["bitfinex","BTCUSD",1725694665100,2.08997372,54445.0,54444.0,0.00163]
["bitfinex","BTCUSD",1725694665339,1.9250485,54440.0,54437.0,0.00164]
["bitfinex","BTCUSD",1725694665544,2.09827581,54440.0,54437.0,0.00164]
["bitfinex","BTCUSD",1725694665768,2.37329368,54440.0,54437.0,0.00164]
["bitfinex","BTCUSD",1725694666180,2.53908194,54440.0,54437.0,0.00164]
["bitfinex","BTCUSD",1725694666395,2.40210342,54440.0,54437.0,0.00164]
["bitfinex","BTCUSD",1725694666880,2.79626501,54440.0,54437.0,0.00164]
["bitfinex","BTCUSD",1725694667113,2.62128194,54440.0,54437.0,0.00164]
["bitfinex","BTCUSD",1725694667567,2.48430342,54440.0,54437.0,0.00164]
["bitfinex","BTCUSD",1725694668213,2.48630342,54440.0,54437.0,0.00164]
["bitfinex","BTCUSD",1725694668422,2.030645,54438.0,54437.0,0.00164]
["bitfinex","BTCUSD",1725694668638,2.13574461,54438.0,54437.0,0.00164]
["bitfinex","BTCUSD",1725694668852,2.15297113,54438.0,54437.0,0.00164]
["bitfinex","BTCUSD",1725694669588,2.07060831,54438.0,54437.0,0.00164]
["bitfinex","BTCUSD",1725694669821,2.09060831,54438.0,54437.0,0.00164]
["bitfinex","BTCUSD",1725694670486,2.14529193,54438.0,54437.0,1e-06]
["bitfinex","BTCUSD",1725694671583,2.09060831,54438.0,54437.0,1e-06]
["bitfinex","BTCUSD",1725694671995,2.09260831,54438.0,54437.0,1e-06]
["bitfinex","BTCUSD",1725694672202,2.09060831,54438.0,54437.0,1e-06]
["bitfinex","BTCUSD",1725694672426,2.59049831,54438.0,54437.0,1e-06]
["bitfinex","BTCUSD",1725694672631,2.59249831,54438.0,54437.0,1e-06]
["bitfinex","BTCUSD",1725694673090,2.64515692,54438.0,54437.0,1e-06]
["bitfinex","BTCUSD",1725694673300,2.57327179,54438.0,54437.0,1e-06]
["bitfinex","BTCUSD",1725694673513,2.59049656,54438.0,54437.0,1e-06]
["bitfinex","BTCUSD",1725694673726,2.64513571,54438.0,54437.0,1e-06]
["bitfinex","BTCUSD",1725694673971,2.64513594,54438.0,54437.0,1e-06]
["bitfinex","BTCUSD",1725694674225,2.59049656,54438.0,54437.0,1e-06]
["bitfinex","BTCUSD",1725694675112,2.59049656,54438.0,54429.0,0.00162]
["bitfinex","BTCUSD",1725694675113,2.2120985,54430.0,54429.0,0.00162]
["bitfinex","BTCUSD",1725694675330,2.25232327,54430.0,54429.0,0.00162]
["bitfinex","BTCUSD",1725694675560,2.3323592,54430.0,54429.0,0.00162]
["bitfinex","BTCUSD",1725694676225,2.3323592,54430.0,54425.0,1e-06]
["bitfinex","BTCUSD",1725694676226,2.041013,54428.0,54425.0,1e-06]
["bitfinex","BTCUSD",1725694676452,2.06123691,54428.0,54425.0,1e-06]
["bitfinex","BTCUSD",1725694677093,2.09005049,54428.0,54425.0,1e-06]
["bitfinex","BTCUSD",1725694678012,2.0886141,54428.0,54425.0,1e-06]
["bitfinex","BTCUSD",1725694679318,2.0886141,54428.0,54427.0,1e-06]
["bitfinex","BTCUSD",1725694679319,2.21244499,54428.0,54427.0,1e-06]
["bitfinex","BTCUSD",1725694679609,2.39617299,54428.0,54427.0,1e-06]
["bitfinex","BTCUSD",1725694679822,2.46647299,54428.0,54427.0,1e-06]
["bitfinex","BTCUSD",1725694680687,2.48569559,54428.0,54427.0,1e-06]
["bitfinex","BTCUSD",1725694681321,2.55599559,54428.0,54427.0,1e-06]
["bitfinex","BTCUSD",1725694681973,2.55599746,54428.0,54427.0,1e-06]
["bitfinex","BTCUSD",1725694682636,2.48569746,54428.0,54427.0,1e-06]
["bitfinex","BTCUSD",1725694683071,2.45688388,54428.0,54427.0,1e-06]
["bitfinex","BTCUSD",1725694686598,2.48569982,54428.0,54427.0,1e-06]
["bitfinex","BTCUSD",1725694690689,2.60737232,54428.0,54427.0,1e-06]
["bitfinex","BTCUSD",1725694691763,2.02875882,54428.0,54427.0,1e-06]
["bitfinex","BTCUSD",1725694691972,2.21991532,54428.0,54427.0,1e-06]
["bitfinex","BTCUSD",1725694692439,2.30521532,54428.0,54427.0,1e-06]
["bitfinex","BTCUSD",1725694692665,2.31521532,54428.0,54427.0,1e-06]
["bitfinex","BTCUSD",1725694693124,1.68338779,54425.0,54424.0,1e-06]
["bitfinex","BTCUSD",1725694693338,2.09109157,54425.0,54424.0,1e-06]
["bitfinex","BTCUSD",1725694693556,2.07586579,54425.0,54424.0,1e-06]
["bitfinex","BTCUSD",1725694694014,2.0930889,54425.0,54424.0,1e-06]
["bitfinex","BTCUSD",1725694694888,2.0910889,54425.0,54424.0,1e-06]
["bitfinex","BTCUSD",1725694695306,2.17175835,54425.0,54424.0,1e-06]
["bitfinex","BTCUSD",1725694698466,1.654042,54412.0,54411.0,0.0895]
["bitfinex","BTCUSD",1725694698743,1.86242161,54412.0,54411.0,0.0895]
["bitfinex","BTCUSD",1725694698960,1.86242161,54412.0,54411.0,0.11789551]
["bitfinex","BTCUSD",1725694699185,1.86242161,54412.0,54411.0,0.0895]
["bitfinex","BTCUSD",1725694699409,1.86164507,54412.0,54411.0,0.0895]
["bitfinex","BTCUSD",1725694699869,1.90968821,54412.0,54411.0,0.0895]
["bitfinex","BTCUSD",1725694700112,1.71853171,54412.0,54411.0,0.0895]
["bitfinex","BTCUSD",1725694700344,1.90968821,54412.0,54411.0,0.0895]
["bitfinex","BTCUSD",1725694700805,1.9096887,54412.0,54411.0,0.0895]
["bitfinex","BTCUSD",1725694703064,1.88086816,54412.0,54411.0,0.0895]
["bitfinex","BTCUSD",1725694703311,1.88087158,54412.0,54411.0,0.0895]
["bitfinex","BTCUSD",1725694704001,1.68971508,54412.0,54411.0,0.091132]
["bitfinex","BTCUSD",1725694704458,1.71705807,54412.0,54411.0,0.167832]
["bitfinex","BTCUSD",1725694706701,1.74587854,54412.0,54411.0,0.167832]
["bitfinex","BTCUSD",1725694707375,1.72865152,54412.0,54411.0,0.167832]
["bitfinex","BTCUSD",1725694707602,1.745878,54412.0,54411.0,0.167832]
["bitfinex","BTCUSD",1725694708505,1.80032169,54412.0,54411.0,0.167832]
["bitfinex","BTCUSD",1725694708942,1.80032169,54412.0,54411.0,0.091132]
["bitfinex","BTCUSD",1725694709424,2.19548938,54412.0,54411.0,0.091132]
["bitfinex","BTCUSD",1725694709637,2.11317734,54412.0,54411.0,0.091132]
["bitfinex","BTCUSD",1725694710545,2.24319759,54412.0,54411.0,0.091132]
["bitfinex","BTCUSD",1725694711403,2.1334482,54412.0,54411.0,0.091132]
["bitfinex","BTCUSD",1725694711655,1.93043754,54412.0,54411.0,0.091132]
["bitfinex","BTCUSD",1725694711878,2.11421954,54412.0,54411.0,0.091132]
["bitfinex","BTCUSD",1725694712336,2.11421954,54412.0,54411.0,0.001632]
["bitfinex","BTCUSD",1725694712590,2.1966287,54412.0,54411.0,0.001632]
["bitfinex","BTCUSD",1725694712820,2.11421954,54412.0,54411.0,0.001632]
["bitfinex","BTCUSD",1725694713033,2.13721954,54412.0,54411.0,0.001632]
["bitfinex","BTCUSD",1725694713251,2.10839907,54412.0,54411.0,0.001632]
["bitfinex","BTCUSD",1725694713473,2.12867646,54412.0,54411.0,0.001632]
["bitfinex","BTCUSD",1725694714636,1.35026907,54412.0,54411.0,0.172332]
["bitfinex","BTCUSD",1725694715097,1.33304259,54412.0,54411.0,0.172332]
["bitfinex","BTCUSD",1725694716256,1.33304259,54412.0,54411.0,0.17259521]
["bitfinex","BTCUSD",1725694716257,0.0192226,54412.0,54411.0,0.17259521]
["bitfinex","BTCUSD",1725694716525,0.23182462,54412.0,54411.0,0.17259521]
["bitfinex","BTCUSD",1725694716764,0.23182462,54412.0,54411.0,0.19168264]
["bitfinex","BTCUSD",1725694717225,0.59938962,54412.0,54411.0,0.19168264]
["bitfinex","BTCUSD",1725694717453,0.60020562,54412.0,54411.0,0.19168264]
["bitfinex","BTCUSD",1725694717663,0.367559,54413.0,54412.0,0.0944]
["bitfinex","BTCUSD",1725694717864,0.367559,54413.0,54412.0,0.17096321]
["bitfinex","BTCUSD",1725694718155,0.183779,54413.0,54412.0,0.19005064]
["bitfinex","BTCUSD",1725694719344,0.367539,54416.0,54413.0,0.1707]
["bitfinex","BTCUSD",1725694719345,0.183776,54414.0,54413.0,0.1707]
["bitfinex","BTCUSD",1725694719598,0.183776,54414.0,54413.0,0.00026321]
["bitfinex","BTCUSD",1725694719785,0.183776,54414.0,54413.0,0.11369165]
["bitfinex","BTCUSD",1725694720052,0.551328,54414.0,54413.0,0.18999165]
["bitfinex","BTCUSD",1725694722064,0.551328,54414.0,54413.0,0.17096321]
["bitfinex","BTCUSD",1725694722287,0.551328,54414.0,54413.0,0.18999165]
["bitfinex","BTCUSD",1725694723410,0.183776,54414.0,54413.0,0.18999165]
["bitfinex","BTCUSD",1725694723646,0.551317,54415.0,54414.0,0.17096321]
["bitfinex","BTCUSD",1725694723851,0.918862,54415.0,54414.0,0.17096321]
["bitfinex","BTCUSD",1725694724342,0.918862,54415.0,54414.0,0.18999165]
["bitfinex","BTCUSD",1725694725738,0.94767935,54415.0,54414.0,0.18999165]
["bitfinex","BTCUSD",1725694725947,0.918862,54415.0,54414.0,0.18999165]
["bitfinex","BTCUSD",1725694726160,0.918862,54415.0,54414.0,0.17096321]
["bitfinex","BTCUSD",1725694729611,1.28669314,54415.0,54414.0,0.17096321]
["bitfinex","BTCUSD",1725694731002,1.31551116,54415.0,54414.0,0.17096321]
["bitfinex","BTCUSD",1725694731430,1.3980011,54415.0,54414.0,0.17096321]
["bitfinex","BTCUSD",1725694732559,1.3980011,54415.0,54414.0,0.1707]
["bitfinex","BTCUSD",1725694732790,1.44578999,54415.0,54414.0,0.1707]
["bitfinex","BTCUSD",1725694733008,1.41697197,54415.0,54414.0,0.1707]
["bitfinex","BTCUSD",1725694733260,0.918912,54412.0,54411.0,0.001632]
["bitfinex","BTCUSD",1725694733508,1.56007218,54412.0,54411.0,0.001632]
["bitfinex","BTCUSD",1725694733698,1.60783516,54412.0,54411.0,0.001632]
["bitfinex","BTCUSD",1725694733977,1.97540016,54412.0,54411.0,0.001632]
["bitfinex","BTCUSD",1725694734196,1.86548192,54412.0,54411.0,0.001632]
["bitfinex","BTCUSD",1725694734637,2.00296471,54412.0,54411.0,0.001632]
["bitfinex","BTCUSD",1725694735265,1.86548192,54412.0,54411.0,0.001632]
["bitfinex","BTCUSD",1725694735683,1.8451985,54412.0,54411.0,0.001632]
["bitfinex","BTCUSD",1725694735898,1.86242148,54412.0,54411.0,0.001632]
["bitfinex","BTCUSD",1725694736108,1.93352148,54412.0,54411.0,0.001632]
["bitfinex","BTCUSD",1725694736577,1.96234288,54412.0,54411.0,0.001632]
["bitfinex","BTCUSD",1725694736810,1.98534288,54412.0,54411.0,0.001632]
["bitfinex","BTCUSD",1725694737052,2.0025935,54409.0,54408.0,0.00164]
["bitfinex","BTCUSD",1725694737264,2.25291095,54409.0,54408.0,0.00164]
["bitfinex","BTCUSD",1725694737475,2.25291095,54409.0,54400.0,4e-05]
["bitfinex","BTCUSD",1725694737476,1.1813565,54401.0,54400.0,4e-05]
["bitfinex","BTCUSD",1725694737706,2.07120646,54401.0,54400.0,4e-05]
["bitfinex","BTCUSD",1725694737929,2.07120646,54401.0,54400.0,0.01591992]
["bitfinex","BTCUSD",1725694738157,2.07120646,54401.0,54400.0,4e-05]
["bitfinex","BTCUSD",1725694738396,1.93385948,54401.0,54400.0,4e-05]
["bitfinex","BTCUSD",1725694738828,2.07117376,54401.0,54400.0,4e-05]
["bitfinex","BTCUSD",1725694739296,1.93385948,54401.0,54400.0,4e-05]
["bitfinex","BTCUSD",1725694740150,2.38569948,54401.0,54400.0,4e-05]
["bitfinex","BTCUSD",1725694740396,2.42843627,54401.0,54400.0,4e-05]
["bitfinex","BTCUSD",1725694740629,1.99542241,54401.0,54400.0,4e-05]
["bitfinex","BTCUSD",1725694741389,1.99541642,54401.0,54400.0,4e-05]
["bitfinex","BTCUSD",1725694742270,1.99541642,54401.0,54400.0,0.00167]
["bitfinex","BTCUSD",1725694742463,2.1325874,54401.0,54400.0,0.00167]
["bitfinex","BTCUSD",1725694742981,1.96659028,54401.0,54400.0,0.00167]
["bitfinex","BTCUSD",1725694743208,1.99541857,54401.0,54400.0,0.00167]
["bitfinex","BTCUSD",1725694743465,1.96659028,54401.0,54400.0,0.00167]
["bitfinex","BTCUSD",1725694744148,2.10371688,54401.0,54400.0,0.00167]
["bitfinex","BTCUSD",1725694745247,1.287118,54385.0,54381.0,0.0931]
["bitfinex","BTCUSD",1725694745451,1.86323949,54385.0,54381.0,0.0931]
["bitfinex","BTCUSD",1725694745711,1.49549149,54385.0,54384.0,0.01780434]
["bitfinex","BTCUSD",1725694745916,1.49549149,54385.0,54384.0,0.00164]
["bitfinex","BTCUSD",1725694746168,1.49549149,54385.0,54384.0,0.01780434]
["bitfinex","BTCUSD",1725694746404,1.49549149,54385.0,54384.0,0.00164]
["bitfinex","BTCUSD",1725694746878,1.86323949,54385.0,54384.0,0.00164]
["bitfinex","BTCUSD",1725694747084,1.49549149,54385.0,54384.0,0.00164]
["bitfinex","BTCUSD",1725694747298,1.86323949,54385.0,54384.0,0.00164]
["bitfinex","BTCUSD",1725694747517,1.88623949,54385.0,54384.0,0.00164]
["bitfinex","BTCUSD",1725694748135,1.89623949,54385.0,54384.0,0.00164]
["bitfinex","BTCUSD",1725694748559,2.02637052,54385.0,54384.0,0.00164]
["bitfinex","BTCUSD",1725694748813,2.18251702,54385.0,54384.0,0.00164]
["bitfinex","BTCUSD",1725694749020,2.18251702,54385.0,54369.0,0.00164]
["bitfinex","BTCUSD",1725694749021,0.183924,54370.0,54369.0,0.00164]
["bitfinex","BTCUSD",1725694749240,1.4786275,54370.0,54369.0,0.00164]
["bitfinex","BTCUSD",1725694749454,1.88669349,54370.0,54369.0,0.01780434]
["bitfinex","BTCUSD",1725694749669,2.32624249,54370.0,54369.0,0.00164]
["bitfinex","BTCUSD",1725694750316,2.3550866,54370.0,54369.0,0.00164]
["bitfinex","BTCUSD",1725694751642,2.40607364,54370.0,54369.0,0.00164]
["bitfinex","BTCUSD",1725694753137,2.37722953,54370.0,54369.0,0.00164]
["bitfinex","BTCUSD",1725694753555,2.37720606,54370.0,54369.0,0.00164]
["bitfinex","BTCUSD",1725694755507,2.40431672,54370.0,54369.0,0.00164]
["bitfinex","BTCUSD",1725694756220,2.43316167,54370.0,54369.0,0.00164]
["bitfinex","BTCUSD",1725694756664,2.43316013,54370.0,54369.0,0.00164]
["bitfinex","BTCUSD",1725694757545,1.36061859,54370.0,54369.0,0.17474]
["bitfinex","BTCUSD",1725694759095,1.36061859,54370.0,54369.0,0.17500321]
["bitfinex","BTCUSD",1725694759096,0.04603693,54370.0,54369.0,0.17500321]
["bitfinex","BTCUSD",1725694759323,0.02884495,54370.0,54369.0,0.35893121]
["bitfinex","BTCUSD",1725694759578,0.02884495,54370.0,54369.0,0.37566694]
["bitfinex","BTCUSD",1725694759814,0.02884495,54370.0,54369.0,1.11137894]
["bitfinex","BTCUSD",1725694760031,0.18388,54383.0,54382.0,0.17336321]
["bitfinex","BTCUSD",1725694760255,0.551641,54383.0,54382.0,0.17336321]
["bitfinex","BTCUSD",1725694760465,0.18388,54383.0,54382.0,0.18998377]
["bitfinex","BTCUSD",1725694760678,0.551641,54383.0,54382.0,0.17336321]
["bitfinex","BTCUSD",1725694760908,0.57923193,54383.0,54382.0,0.18998377]
["bitfinex","BTCUSD",1725694761126,0.57923193,54383.0,54382.0,0.17336321]
["bitfinex","BTCUSD",1725694761598,0.18388,54383.0,54382.0,0.17336321]
["bitfinex","BTCUSD",1725694762062,0.18388,54383.0,54382.0,0.18998377]
["bitfinex","BTCUSD",1725694762751,0.551641,54383.0,54382.0,0.18998377]
["bitfinex","BTCUSD",1725694762973,0.551641,54383.0,54382.0,0.17336321]
["bitfinex","BTCUSD",1725694763408,0.18388,54383.0,54382.0,0.17336321]
["bitfinex","BTCUSD",1725694763812,0.18388,54383.0,54382.0,0.18998377]
["bitfinex","BTCUSD",1725694764041,0.551641,54383.0,54382.0,0.17336321]
["bitfinex","BTCUSD",1725694764250,0.551641,54383.0,54382.0,0.18998377]
["bitfinex","BTCUSD",1725694764467,0.551641,54383.0,54382.0,0.17336321]
["bitfinex","BTCUSD",1725694765517,0.552457,54383.0,54382.0,0.17336321]
["bitfinex","BTCUSD",1725694765699,0.58129162,54383.0,54382.0,0.17336321]
["bitfinex","BTCUSD",1725694766161,0.02965062,54383.0,54382.0,0.17336321]
["bitfinex","BTCUSD",1725694766405,0.02965062,54383.0,54382.0,0.18998377]
["bitfinex","BTCUSD",1725694766630,0.02965062,54383.0,54382.0,0.37754489]
["bitfinex","BTCUSD",1725694766631,0.000816,54383.0,54382.0,0.37754489]
["bitfinex","BTCUSD",1725694766860,0.000816,54383.0,54382.0,0.37386777]
["bitfinex","BTCUSD",1725694767075,0.000816,54383.0,54382.0,0.18998377]
["bitfinex","BTCUSD",1725694767925,0.367697,54393.0,54383.0,0.0952]
["bitfinex","BTCUSD",1725694768159,0.183872,54386.0,54385.0,0.09546321]
["bitfinex","BTCUSD",1725694768597,0.183872,54386.0,54385.0,0.11183342]
["bitfinex","BTCUSD",1725694769314,0.58044362,54386.0,54385.0,0.11183342]
["bitfinex","BTCUSD",1725694769563,0.94818462,54386.0,54385.0,0.11183342]
["bitfinex","BTCUSD",1725694769776,0.94818462,54386.0,54385.0,0.09546321]
["bitfinex","BTCUSD",1725694770857,1.31592562,54386.0,54385.0,0.09546321]
["bitfinex","BTCUSD",1725694771933,0.94818462,54386.0,54385.0,0.09546321]
["bitfinex","BTCUSD",1725694772991,0.919354,54386.0,54385.0,0.09546321]
["bitfinex","BTCUSD",1725694773907,0.91930301,54386.0,54385.0,0.09546321]
["bitfinex","BTCUSD",1725694776471,0.94813486,54386.0,54385.0,0.09546321]
["bitfinex","BTCUSD",1725694778207,0.94813486,54386.0,54385.0,0.09709521]
["bitfinex","BTCUSD",1725694780197,1.31587586,54386.0,54385.0,0.09709521]
["bitfinex","BTCUSD",1725694780444,0.94813486,54386.0,54385.0,0.09709521]
["bitfinex","BTCUSD",1725694780664,1.31587586,54386.0,54385.0,0.09709521]
["bitfinex","BTCUSD",1725694780881,0.94813486,54386.0,54385.0,0.09709521]
["bitfinex","BTCUSD",1725694781353,1.31587586,54386.0,54385.0,0.09709521]
["bitfinex","BTCUSD",1725694781580,0.94813486,54386.0,54385.0,0.09709521]
["bitfinex","BTCUSD",1725694782704,1.31587586,54386.0,54385.0,0.09709521]
["bitfinex","BTCUSD",1725694783159,1.28704401,54386.0,54385.0,0.09709521]
["bitfinex","BTCUSD",1725694783624,1.31587638,54386.0,54385.0,0.09709521]
["bitfinex","BTCUSD",1725694784323,1.28704401,54386.0,54385.0,0.09709521]
["bitfinex","BTCUSD",1725694786392,1.31587646,54386.0,54385.0,0.09709521]
["bitfinex","BTCUSD",1725694789709,1.31561141,54386.0,54385.0,0.09709521]
["bitfinex","BTCUSD",1725694790590,0.94787041,54386.0,54385.0,0.17589521]
["bitfinex","BTCUSD",1725694792624,0.58012941,54386.0,54385.0,0.17589521]
["bitfinex","BTCUSD",1725694793067,0.91903796,54386.0,54385.0,0.19217098]
["bitfinex","BTCUSD",1725694793535,0.91903796,54386.0,54385.0,0.17589521]
["bitfinex","BTCUSD",1725694793979,0.91903796,54386.0,54385.0,0.19217098]
["bitfinex","BTCUSD",1725694794197,0.919355,54386.0,54385.0,0.19217098]
["bitfinex","BTCUSD",1725694796507,0.94818641,54386.0,54385.0,0.19217098]
["bitfinex","BTCUSD",1725694796987,0.94818641,54386.0,54385.0,0.17589521]
["bitfinex","BTCUSD",1725694797895,1.31592741,54386.0,54385.0,0.17589521]
["bitfinex","BTCUSD",1725694798117,1.31592741,54386.0,54385.0,0.19217098]
["bitfinex","BTCUSD",1725694798348,1.31592741,54386.0,54385.0,0.17589521]
["bitfinex","BTCUSD",1725694799664,1.31513263,54386.0,54385.0,0.17589521]
["bitfinex","BTCUSD",1725694800344,1.33234325,54386.0,54385.0,0.17589521]
["bitfinex","BTCUSD",1725694801472,1.33234325,54386.0,54385.0,0.09709521]
["bitfinex","BTCUSD",1725694801692,1.30351184,54386.0,54385.0,0.00189521]
["bitfinex","BTCUSD",1725694802405,1.287912,54386.0,54385.0,0.00189521]
["bitfinex","BTCUSD",1725694802618,1.30512005,54386.0,54385.0,0.00189521]
["bitfinex","BTCUSD",1725694804433,1.36001439,54386.0,54385.0,0.00189521]
["bitfinex","BTCUSD",1725694804892,1.30512005,54386.0,54385.0,0.00189521]
["bitfinex","BTCUSD",1725694806509,1.287912,54386.0,54385.0,0.00189521]
["bitfinex","BTCUSD",1725694806726,1.30512011,54386.0,54385.0,0.001632]
["bitfinex","BTCUSD",1725694806938,1.75520262,54386.0,54385.0,0.001632]
["bitfinex","BTCUSD",1725694807150,1.83090262,54386.0,54385.0,0.001632]
["bitfinex","BTCUSD",1725694807385,1.74856111,54386.0,54385.0,0.001632]
["bitfinex","BTCUSD",1725694808271,1.75537145,54386.0,54385.0,0.001632]
["bitfinex","BTCUSD",1725694808493,1.67286111,54386.0,54385.0,0.001632]
["bitfinex","BTCUSD",1725694809138,1.655653,54386.0,54385.0,0.001632]
["bitfinex","BTCUSD",1725694809379,1.67286053,54386.0,54385.0,0.001632]
["bitfinex","BTCUSD",1725694809596,1.6723309,54386.0,54385.0,0.001632]
["bitfinex","BTCUSD",1725694810543,1.7523309,54386.0,54385.0,0.001632]
["bitfinex","BTCUSD",1725694810788,1.86236501,54386.0,54385.0,0.001632]
["bitfinex","BTCUSD",1725694811003,1.7523309,54386.0,54385.0,0.001632]
["bitfinex","BTCUSD",1725694811680,1.70116702,54386.0,54385.0,0.001632]
["bitfinex","BTCUSD",1725694812649,1.70116781,54386.0,54385.0,0.001632]
["bitfinex","BTCUSD",1725694813118,1.67233169,54386.0,54385.0,0.001632]
["bitfinex","BTCUSD",1725694815312,0.93684969,54386.0,54385.0,0.174332]
["bitfinex","BTCUSD",1725694815515,1.07441856,54386.0,54385.0,0.174332]
["bitfinex","BTCUSD",1725694816400,1.10325254,54386.0,54385.0,0.174332]
["bitfinex","BTCUSD",1725694817753,1.10325254,54386.0,54385.0,0.17459521]
["bitfinex","BTCUSD",1725694817973,0.96568367,54386.0,54385.0,0.17459521]
["bitfinex","BTCUSD",1725694819054,0.96569049,54386.0,54385.0,0.17459521]
["bitfinex","BTCUSD",1725694819735,0.96516101,54386.0,54385.0,0.17459521]
["bitfinex","BTCUSD",1725694822633,0.01803114,54386.0,54385.0,0.35846921]
["bitfinex","BTCUSD",1725694822867,0.01803114,54386.0,54385.0,0.17459521]
["bitfinex","BTCUSD",1725694823092,0.01803114,54386.0,54385.0,0.1909011]
["bitfinex","BTCUSD",1725694824230,0.01803114,54386.0,54385.0,0.74620009]
["bitfinex","BTCUSD",1725694825182,0.01803155,54386.0,54385.0,1.11594809]
["bitfinex","BTCUSD",1725694825605,0.01803197,54386.0,54385.0,0.74820009]
["bitfinex","BTCUSD",1725694826040,0.04686131,54386.0,54385.0,1.12594809]
["bitfinex","BTCUSD",1725694828758,0.02964534,54386.0,54385.0,1.12594809]
["bitfinex","BTCUSD",1725694828970,0.04686542,54386.0,54385.0,1.12594809]
["bitfinex","BTCUSD",1725694829398,0.04686542,54386.0,54385.0,1.31783075]
["bitfinex","BTCUSD",1725694829845,0.04633562,54386.0,54385.0,1.68557875]
["bitfinex","BTCUSD",1725694830302,0.02911554,54386.0,54385.0,1.68557875]
["bitfinex","BTCUSD",1725694831418,0.42265594,54401.0,54385.0,1.68557875]
["bitfinex","BTCUSD",1725694831419,0.367645,54401.0,54400.0,0.00026321]
["bitfinex","BTCUSD",1725694831646,0.56869323,54401.0,54400.0,0.18136321]
["bitfinex","BTCUSD",1725694831852,0.56869323,54401.0,54400.0,0.1974721]
["bitfinex","BTCUSD",1725694832059,0.01722823,54401.0,54400.0,0.5651191]
["bitfinex","BTCUSD",1725694832284,0.01722823,54401.0,54400.0,0.76761731]
["bitfinex","BTCUSD",1725694832514,0.01722823,54401.0,54400.0,0.76961731]
["bitfinex","BTCUSD",1725694832719,0.01722823,54401.0,54400.0,0.76761731]
["bitfinex","BTCUSD",1725694833060,0.01722823,54401.0,54400.0,0.39997031]
["bitfinex","BTCUSD",1725694833395,0.01722823,54401.0,54400.0,0.76761731]
["bitfinex","BTCUSD",1725694835469,0.183807,54405.0,54401.0,0.183818]
["bitfinex","BTCUSD",1725694835943,0.01724017,54404.0,54402.0,0.03469203]
["bitfinex","BTCUSD",1725694836191,0.21262885,54405.0,54404.0,0.00026321]
["bitfinex","BTCUSD",1725694836402,0.552205,54408.0,54407.0,0.00026321]
["bitfinex","BTCUSD",1725694836649,0.56944572,54408.0,54407.0,0.00026321]
["bitfinex","BTCUSD",1725694836875,0.56944572,54408.0,54407.0,0.03495524]
["bitfinex","BTCUSD",1725694837094,0.20185272,54408.0,54407.0,0.00026321]
["bitfinex","BTCUSD",1725694837314,0.20185272,54408.0,54407.0,0.21605524]
["bitfinex","BTCUSD",1725694837315,0.01805672,54408.0,54407.0,0.21605524]
["bitfinex","BTCUSD",1725694837551,0.01805672,54408.0,54407.0,0.18136321]
["bitfinex","BTCUSD",1725694837771,0.01805672,54408.0,54407.0,0.21605524]
["bitfinex","BTCUSD",1725694838692,0.20185272,54408.0,54407.0,0.21605524]
["bitfinex","BTCUSD",1725694839673,0.04661258,54408.0,54407.0,0.21605524]
["bitfinex","BTCUSD",1725694839892,0.04661258,54408.0,54407.0,0.40352981]
["bitfinex","BTCUSD",1725694840129,0.04661258,54408.0,54407.0,0.77112881]
["bitfinex","BTCUSD",1725694840352,0.02937186,54408.0,54407.0,0.77312881]
["bitfinex","BTCUSD",1725694841488,0.02937186,54408.0,54407.0,1.33261047]
["bitfinex","BTCUSD",1725694841940,0.02937186,54408.0,54407.0,1.34261047]
["bitfinex","BTCUSD",1725694842569,0.02937186,54408.0,54407.0,1.71020947]
["bitfinex","BTCUSD",1725694843011,0.00055179,54408.0,54407.0,1.71020947]
["bitfinex","BTCUSD",1725694846353,0.02936794,54408.0,54407.0,1.71020947]
["bitfinex","BTCUSD",1725694846568,0.02936794,54408.0,54407.0,1.13505224]
["bitfinex","BTCUSD",1725694846802,0.02936794,54408.0,54407.0,0.76745324]
["bitfinex","BTCUSD",1725694847022,0.02936794,54408.0,54407.0,0.39985424]
["bitfinex","BTCUSD",1725694847241,0.02936794,54408.0,54407.0,1.13705224]
["bitfinex","BTCUSD",1725694847876,0.02936794,54408.0,54407.0,0.76945324]
["bitfinex","BTCUSD",1725694849640,0.02936794,54408.0,54407.0,0.76745324]
["bitfinex","BTCUSD",1725694852374,0.02936794,54408.0,54407.0,0.76945324]
["bitfinex","BTCUSD",1725694853529,0.00055179,54408.0,54407.0,0.76945324]
["bitfinex","BTCUSD",1725694854419,0.36814479,54408.0,54407.0,0.03495524]
["bitfinex","BTCUSD",1725694854677,1.30438297,54408.0,54407.0,0.03495524]
["bitfinex","BTCUSD",1725694854918,0.93678997,54408.0,54407.0,0.03495524]
["bitfinex","BTCUSD",1725694855147,0.93678997,54408.0,54407.0,0.00026321]
["bitfinex","BTCUSD",1725694855905,0.93678869,54408.0,54407.0,0.03468348]
["bitfinex","BTCUSD",1725694856133,0.93678869,54408.0,54407.0,0.00026321]
["bitfinex","BTCUSD",1725694856351,0.93678869,54408.0,54407.0,0.03472316]
["bitfinex","BTCUSD",1725694856561,0.93678869,54408.0,54407.0,0.00026321]
["bitfinex","BTCUSD",1725694856778,0.93678869,54408.0,54407.0,0.03472316]
["bitfinex","BTCUSD",1725694857010,0.93678869,54408.0,54407.0,0.00026321]
["bitfinex","BTCUSD",1725694857449,0.93678869,54408.0,54407.0,0.03472316]
["bitfinex","BTCUSD",1725694857450,0.96560884,54408.0,54407.0,0.03472316]
["bitfinex","BTCUSD",1725694857662,0.96560884,54408.0,54407.0,0.00026321]
["bitfinex","BTCUSD",1725694859200,0.96560329,54408.0,54407.0,0.00026321]
["bitfinex","BTCUSD",1725694860512,1.33319629,54408.0,54407.0,0.00026321]
["bitfinex","BTCUSD",1725694861437,1.31594694,54408.0,54407.0,0.00026321]
["bitfinex","BTCUSD",1725694861619,1.33319849,54408.0,54407.0,0.00026321]
["bitfinex","BTCUSD",1725694861863,1.33319849,54408.0,54407.0,0.00189521]
["bitfinex","BTCUSD",1725694863225,1.30437834,54408.0,54407.0,0.00189521]
["bitfinex","BTCUSD",1725694866324,1.77057134,54408.0,54407.0,0.00189521]
["bitfinex","BTCUSD",1725694866528,1.87839389,54408.0,54407.0,0.00189521]
["bitfinex","BTCUSD",1725694866751,1.87839389,54408.0,54407.0,0.001632]
["bitfinex","BTCUSD",1725694867496,2.24598689,54408.0,54407.0,0.001632]
["bitfinex","BTCUSD",1725694867747,1.95481892,54408.0,54407.0,0.001632]
["bitfinex","BTCUSD",1725694867978,2.44916189,54408.0,54407.0,0.001632]
["bitfinex","BTCUSD",1725694868213,1.56512772,54408.0,54407.0,0.001632]
["bitfinex","BTCUSD",1725694868432,2.10716151,54408.0,54407.0,0.001632]
["bitfinex","BTCUSD",1725694868649,2.06951426,54408.0,54407.0,0.001632]
["bitfinex","BTCUSD",1725694870036,2.56961616,54408.0,54407.0,0.001632]
["bitfinex","BTCUSD",1725694870237,2.46010726,54408.0,54407.0,0.001632]
["bitfinex","BTCUSD",1725694870495,2.59739601,54408.0,54407.0,0.001632]
["bitfinex","BTCUSD",1725694870935,2.59739381,54408.0,54407.0,0.001632]
["bitfinex","BTCUSD",1725694871394,2.46010506,54408.0,54407.0,0.001632]
["bitfinex","BTCUSD",1725694871605,1.83924407,54408.0,54407.0,0.001632]
["bitfinex","BTCUSD",1725694872023,2.20683707,54408.0,54407.0,0.001632]
["bitfinex","BTCUSD",1725694872245,2.06951206,54408.0,54407.0,0.001632]
["bitfinex","BTCUSD",1725694872452,2.17940022,54408.0,54407.0,0.001632]
["bitfinex","BTCUSD",1725694872666,1.70191906,54408.0,54407.0,0.001632]
["bitfinex","BTCUSD",1725694873078,1.78432657,54408.0,54407.0,0.001632]
["bitfinex","BTCUSD",1725694873335,1.12645851,54408.0,54407.0,0.001632]
["bitfinex","BTCUSD",1725694873529,0.2298582,54408.0,54407.0,0.00189521]
["bitfinex","BTCUSD",1725694873775,0.0460622,54408.0,54407.0,0.00189521]
["bitfinex","BTCUSD",1725694873963,0.0468772,54408.0,54407.0,0.03644704]
["bitfinex","BTCUSD",1725694874176,0.02963755,54408.0,54407.0,0.03644704]
["bitfinex","BTCUSD",1725694874417,0.04688321,54408.0,54407.0,0.03644704]
["bitfinex","BTCUSD",1725694875984,0.01806066,54408.0,54407.0,0.03644704]
["bitfinex","BTCUSD",1725694876193,0.04688086,54408.0,54407.0,0.03644704]
["bitfinex","BTCUSD",1725694877367,0.2134312,54408.0,54407.0,0.03644704]
["bitfinex","BTCUSD",1725694877721,0.59827202,54408.0,54407.0,0.03644704]
["bitfinex","BTCUSD",1725694877811,1.33345802,54408.0,54407.0,0.03644704]
["bitfinex","BTCUSD",1725694878052,1.33345802,54408.0,54407.0,0.00189521]
["bitfinex","BTCUSD",1725694879260,0.96586502,54408.0,54407.0,0.00189521]
["bitfinex","BTCUSD",1725694879493,0.04688302,54408.0,54407.0,0.00189521]
["bitfinex","BTCUSD",1725694879721,0.23067902,54408.0,54407.0,0.17139521]
["bitfinex","BTCUSD",1725694879953,0.23067902,54408.0,54407.0,0.20584318]
["bitfinex","BTCUSD",1725694880421,0.2134312,54408.0,54407.0,0.20584318]
["bitfinex","BTCUSD",1725694883111,0.184611,54408.0,54407.0,0.20584318]
["bitfinex","BTCUSD",1725694883326,0.552204,54408.0,54407.0,0.20584318]
["bitfinex","BTCUSD",1725694883546,0.184611,54408.0,54407.0,0.20584318]
["bitfinex","BTCUSD",1725694883757,0.552204,54408.0,54407.0,0.17139521]
["bitfinex","BTCUSD",1725694884256,0.552204,54408.0,54407.0,0.20583629]
["bitfinex","BTCUSD",1725694884469,0.56945223,54408.0,54407.0,0.20583629]
["bitfinex","BTCUSD",1725694884914,0.01806323,54408.0,54407.0,0.76723429]
["bitfinex","BTCUSD",1725694885152,0.000815,54408.0,54407.0,1.14483329]
["bitfinex","BTCUSD",1725694885364,0.000815,54408.0,54407.0,1.51243229]
["bitfinex","BTCUSD",1725694885787,0.000815,54408.0,54407.0,1.52243229]
["bitfinex","BTCUSD",1725694886015,0.000815,54408.0,54407.0,1.52443229]
["bitfinex","BTCUSD",1725694886243,0.02963029,54408.0,54407.0,1.52443229]
["bitfinex","BTCUSD",1725694889212,0.02963029,54408.0,54407.0,1.52343229]
["bitfinex","BTCUSD",1725694889447,0.02963029,54408.0,54407.0,0.38963529]
["bitfinex","BTCUSD",1725694889661,0.02963029,54408.0,54407.0,0.75723429]
["bitfinex","BTCUSD",1725694889872,0.02963029,54408.0,54407.0,0.38963529]
["bitfinex","BTCUSD",1725694890326,0.02963029,54408.0,54407.0,0.75723429]
["bitfinex","BTCUSD",1725694890812,0.02963029,54408.0,54407.0,1.12483329]
["bitfinex","BTCUSD",1725694891038,0.02963029,54408.0,54407.0,1.12683329]
["bitfinex","BTCUSD",1725694891493,0.02963029,54408.0,54407.0,1.12483329]
["bitfinex","BTCUSD",1725694893105,0.02963029,54408.0,54407.0,1.12683329]
["bitfinex","BTCUSD",1725694893106,0.000815,54408.0,54407.0,1.12683329]
["bitfinex","BTCUSD",1725694893548,0.000815,54408.0,54407.0,1.50443229]
["bitfinex","BTCUSD",1725694895998,0.0296311,54408.0,54407.0,1.50443229]
["bitfinex","BTCUSD",1725694896429,0.0296311,54408.0,54407.0,1.50243229]
["bitfinex","BTCUSD",1725694897823,0.0296311,54408.0,54407.0,1.13483329]
["bitfinex","BTCUSD",1725694898705,0.0296311,54408.0,54407.0,0.75723429]
["bitfinex","BTCUSD",1725694900059,0.0296311,54408.0,54407.0,0.03633629]
["bitfinex","BTCUSD",1725694900060,0.2913271,54408.0,54407.0,0.03633629]
["bitfinex","BTCUSD",1725694900281,0.2913271,54408.0,54407.0,0.00189521]
["bitfinex","BTCUSD",1725694900282,0.67616183,54408.0,54407.0,0.00189521]
["bitfinex","BTCUSD",1725694900543,1.41134783,54408.0,54407.0,0.00189521]
["bitfinex","BTCUSD",1725694903048,1.38253173,54408.0,54407.0,0.00189521]
["bitfinex","BTCUSD",1725694903303,1.36529,54408.0,54407.0,0.00189521]
["bitfinex","BTCUSD",1725694903519,1.38252896,54408.0,54407.0,0.00189521]
["bitfinex","BTCUSD",1725694904914,1.36529,54408.0,54407.0,0.00189521]
["bitfinex","BTCUSD",1725694905993,1.31621201,54408.0,54407.0,0.00189521]
["bitfinex","BTCUSD",1725694906244,1.33345054,54408.0,54407.0,0.00189521]
["bitfinex","BTCUSD",1725694906456,1.31621201,54408.0,54407.0,0.00189521]
["bitfinex","BTCUSD",1725694907100,0.94861901,54408.0,54407.0,0.00189521]
["bitfinex","BTCUSD",1725694907528,0.96585932,54408.0,54407.0,0.00189521]
["bitfinex","BTCUSD",1725694908884,0.98309868,54408.0,54407.0,0.00189521]
["bitfinex","BTCUSD",1725694909091,0.96585932,54408.0,54407.0,0.00189521]
["bitfinex","BTCUSD",1725694909299,0.9830988,54408.0,54407.0,0.00189521]
["bitfinex","BTCUSD",1725694909958,0.98309883,54408.0,54407.0,0.00189521]
["bitfinex","BTCUSD",1725694910641,0.96585932,54408.0,54407.0,0.00189521]
["bitfinex","BTCUSD",1725694912977,0.93703731,54408.0,54407.0,0.00189521]
["bitfinex","BTCUSD",1725694916024,1.30463031,54408.0,54407.0,0.00189521]
["bitfinex","BTCUSD",1725694916255,1.84222331,54408.0,54407.0,0.00189521]
["bitfinex","BTCUSD",1725694916497,1.87104503,54408.0,54407.0,0.00189521]
["bitfinex","BTCUSD",1725694916749,1.60587981,54408.0,54407.0,0.00189521]
["bitfinex","BTCUSD",1725694916979,1.51397981,54408.0,54407.0,0.00189521]
["bitfinex","BTCUSD",1725694917198,1.69777581,54408.0,54407.0,0.00189521]
["bitfinex","BTCUSD",1725694919321,1.6805355,54408.0,54407.0,0.00189521]
["bitfinex","BTCUSD",1725694919733,1.6813505,54408.0,54407.0,0.00189521]
["bitfinex","BTCUSD",1725694921875,0.5004715,54408.0,54407.0,0.00189521]
["bitfinex","BTCUSD",1725694922255,0.02963672,54408.0,54407.0,0.00189521]
["bitfinex","BTCUSD",1725694922670,0.000815,54408.0,54407.0,0.03640122]
["bitfinex","BTCUSD",1725694923328,0.000815,54408.0,54407.0,0.21100122]
["bitfinex","BTCUSD",1725694923984,0.184611,54408.0,54407.0,0.21100122]
["bitfinex","BTCUSD",1725694924339,0.000815,54408.0,54407.0,0.21100122]
["bitfinex","BTCUSD",1725694925775,0.02963332,54408.0,54407.0,0.21100122]
["bitfinex","BTCUSD",1725694928113,0.21342932,54408.0,54407.0,0.21100122]
["bitfinex","BTCUSD",1725694928512,0.02963332,54408.0,54407.0,0.21100122]
["bitfinex","BTCUSD",1725694930716,0.21342932,54408.0,54407.0,0.21100122]
["bitfinex","BTCUSD",1725694930918,0.02963332,54408.0,54407.0,0.21100122]
["bitfinex","BTCUSD",1725694931769,0.184611,54408.0,54407.0,0.21100122]
["bitfinex","BTCUSD",1725694931987,0.000815,54408.0,54407.0,0.21100122]
["bitfinex","BTCUSD",1725694934527,0.02963395,54408.0,54407.0,0.21100122]
["bitfinex","BTCUSD",1725694934742,0.21342995,54408.0,54407.0,0.21100122]
["bitfinex","BTCUSD",1725694935982,0.58102295,54408.0,54407.0,0.21100122]
["bitfinex","BTCUSD",1725694936203,0.21342995,54408.0,54407.0,0.21100122]
["bitfinex","BTCUSD",1725694936428,0.184611,54408.0,54407.0,0.21100122]
["bitfinex","BTCUSD",1725694939020,0.21343057,54408.0,54407.0,0.21100122]
["bitfinex","BTCUSD",1725694940005,0.21237203,54408.0,54407.0,0.21100122]
["bitfinex","BTCUSD",1725694940457,0.57996503,54408.0,54407.0,0.21100122]
["bitfinex","BTCUSD",1725694940694,0.02881957,54408.0,54407.0,0.21100122]
["bitfinex","BTCUSD",1725694942251,0.02963457,54408.0,54407.0,0.21100122]
["bitfinex","BTCUSD",1725694942483,0.21343057,54408.0,54407.0,0.21100122]
["bitfinex","BTCUSD",1725694943155,0.184611,54408.0,54407.0,0.21100122]
["bitfinex","BTCUSD",1725694943371,0.000815,54408.0,54407.0,0.39480022]
["bitfinex","BTCUSD",1725694944513,0.000815,54408.0,54407.0,0.21100122]
["bitfinex","BTCUSD",1725694946282,0.02963408,54408.0,54407.0,0.21100122]
["bitfinex","BTCUSD",1725694946735,0.02963408,54408.0,54407.0,0.39480022]
["bitfinex","BTCUSD",1725694947814,0.02963408,54408.0,54407.0,0.21100122]
["bitfinex","BTCUSD",1725694948241,0.02963408,54408.0,54407.0,0.39480022]
["bitfinex","BTCUSD",1725694949409,0.02963408,54408.0,54407.0,1.12999822]
["bitfinex","BTCUSD",1725694949633,0.02963408,54408.0,54407.0,1.23220388]
["bitfinex","BTCUSD",1725694949857,0.42264056,54416.0,54407.0,1.23220388]
["bitfinex","BTCUSD",1725694949858,0.29657171,54416.0,54409.0,0.367582]
["bitfinex","BTCUSD",1725694950099,0.48007522,54416.0,54415.0,0.00026321]
["bitfinex","BTCUSD",1725694950323,0.84761722,54416.0,54415.0,0.02902008]
["bitfinex","BTCUSD",1725694950559,0.84761722,54416.0,54415.0,0.00026321]
["bitfinex","BTCUSD",1725694950782,0.48007522,54416.0,54415.0,0.00026321]
["bitfinex","BTCUSD",1725694951819,0.84761322,54416.0,54415.0,0.00026321]
["bitfinex","BTCUSD",1725694952014,0.48007522,54416.0,54415.0,0.00026321]
["bitfinex","BTCUSD",1725694952185,0.48007522,54416.0,54415.0,0.09206321]
["bitfinex","BTCUSD",1725694952820,0.48007522,54416.0,54415.0,0.12082008]
["bitfinex","BTCUSD",1725694953247,0.48007522,54416.0,54415.0,0.19672008]
["bitfinex","BTCUSD",1725694953447,0.183769,54416.0,54415.0,0.19672008]
["bitfinex","BTCUSD",1725694954079,0.367519,54419.0,54415.0,0.19672008]
["bitfinex","BTCUSD",1725694954332,0.551278,54419.0,54418.0,0.00026321]
["bitfinex","BTCUSD",1725694954902,0.918797,54419.0,54418.0,0.00026321]
["bitfinex","BTCUSD",1725694955777,0.94761295,54419.0,54418.0,0.00026321]
["bitfinex","BTCUSD",1725694956019,0.94761295,54419.0,54418.0,0.02900002]
["bitfinex","BTCUSD",1725694956223,0.94761295,54419.0,54418.0,0.00026321]
["bitfinex","BTCUSD",1725694956430,0.94761295,54419.0,54418.0,0.02900002]
["bitfinex","BTCUSD",1725694956632,0.94761295,54419.0,54418.0,0.00026321]
["bitfinex","BTCUSD",1725694956872,0.94761295,54419.0,54418.0,0.02900002]
["bitfinex","BTCUSD",1725694957095,0.94761295,54419.0,54418.0,0.00026321]
["bitfinex","BTCUSD",1725694957318,0.918797,54419.0,54418.0,0.00026321]
["bitfinex","BTCUSD",1725694957745,0.918797,54419.0,54418.0,0.02900002]
["bitfinex","BTCUSD",1725694958415,0.918797,54419.0,54418.0,0.00026321]
["bitfinex","BTCUSD",1725694960241,0.94761271,54419.0,54418.0,0.00026321]
["bitfinex","BTCUSD",1725694963069,0.918797,54419.0,54418.0,0.00026321]
["bitfinex","BTCUSD",1725694964863,1.34140265,54419.0,54418.0,0.00026321]
["bitfinex","BTCUSD",1725694965290,1.286316,54419.0,54418.0,0.00026321]
["bitfinex","BTCUSD",1725694965727,1.36896384,54419.0,54418.0,0.00026321]
["bitfinex","BTCUSD",1725694966185,1.34141005,54419.0,54418.0,0.00026321]
["bitfinex","BTCUSD",1725694966401,1.37022682,54419.0,54418.0,0.00026321]
["bitfinex","BTCUSD",1725694966672,1.37104182,54419.0,54418.0,0.00026321]
["bitfinex","BTCUSD",1725694967319,1.37103607,54419.0,54418.0,0.00026321]
["bitfinex","BTCUSD",1725694968209,1.03107444,54419.0,54418.0,0.00026321]
["bitfinex","BTCUSD",1725694968430,1.00352811,54419.0,54418.0,0.00026321]
["bitfinex","BTCUSD",1725694971700,1.00352798,54419.0,54418.0,0.00026321]
["bitfinex","BTCUSD",1725694972984,0.97471121,54419.0,54418.0,0.00026321]
["bitfinex","BTCUSD",1725694973259,0.919612,54419.0,54418.0,0.00026321]
["bitfinex","BTCUSD",1725694976512,0.94842754,54419.0,54418.0,0.00026321]
["bitfinex","BTCUSD",1725694983009,1.00352167,54419.0,54418.0,0.00026321]
["bitfinex","BTCUSD",1725694983225,0.97470613,54419.0,54418.0,0.00026321]
["bitfinex","BTCUSD",1725694983872,0.97470613,54419.0,54418.0,0.16786321]
["bitfinex","BTCUSD",1725694984091,0.60718713,54419.0,54418.0,0.16786321]
["bitfinex","BTCUSD",1725694985232,0.552092,54419.0,54418.0,0.16786321]
["bitfinex","BTCUSD",1725694985448,0.6347332,54419.0,54418.0,0.16786321]
["bitfinex","BTCUSD",1725694985669,0.6347332,54419.0,54418.0,0.19661018]
["bitfinex","BTCUSD",1725694985889,0.6347332,54419.0,54418.0,0.16786321]
["bitfinex","BTCUSD",1725694986328,0.63476612,54419.0,54418.0,0.16786321]
["bitfinex","BTCUSD",1725694986549,0.6635816,54419.0,54418.0,0.16786321]
["bitfinex","BTCUSD",1725694988565,0.1123046,54419.0,54418.0,0.16786321]
["bitfinex","BTCUSD",1725694988787,0.02963048,54419.0,54418.0,0.19658979]
["bitfinex","BTCUSD",1725694990391,0.02963048,54419.0,54418.0,0.38035179]
["bitfinex","BTCUSD",1725694990614,0.02963048,54419.0,54418.0,0.74787679]
["bitfinex","BTCUSD",1725694991098,0.21338948,54419.0,54418.0,0.19658979]
["bitfinex","BTCUSD",1725694991320,0.58090748,54419.0,54418.0,0.02898979]
["bitfinex","BTCUSD",1725694991551,0.58090748,54419.0,54418.0,0.00026321]
["bitfinex","BTCUSD",1725694991552,1.00355701,54419.0,54418.0,0.00026321]
["bitfinex","BTCUSD",1725694991766,0.59815803,54419.0,54418.0,0.00026321]
["bitfinex","BTCUSD",1725694991986,0.23064003,54419.0,54418.0,0.00026321]
["bitfinex","BTCUSD",1725694992226,0.58090748,54419.0,54418.0,0.00026321]
["bitfinex","BTCUSD",1725694992478,0.59815813,54419.0,54418.0,0.00189321]
["bitfinex","BTCUSD",1725694992944,0.59815813,54419.0,54418.0,0.03061979]
["bitfinex","BTCUSD",1725694993891,0.59815813,54419.0,54418.0,0.00189321]
["bitfinex","BTCUSD",1725694994089,0.62511415,54419.0,54418.0,0.00189321]
["bitfinex","BTCUSD",1725694994319,0.70778827,54419.0,54418.0,0.00189321]
["bitfinex","BTCUSD",1725694995456,0.70778827,54419.0,54418.0,0.00163621]
["bitfinex","BTCUSD",1725694995659,0.70778928,54419.0,54418.0,0.00163621]
["bitfinex","BTCUSD",1725694996073,0.62511516,54419.0,54418.0,0.00163621]
["bitfinex","BTCUSD",1725694996519,0.70786443,54419.0,54418.0,0.00163621]
["bitfinex","BTCUSD",1725694996741,0.62511516,54419.0,54418.0,0.00163621]
["bitfinex","BTCUSD",1725694997372,0.70787621,54419.0,54418.0,0.00163621]
["bitfinex","BTCUSD",1725694997616,0.62511516,54419.0,54418.0,0.00163621]
["bitfinex","BTCUSD",1725694998444,0.99263316,54419.0,54418.0,0.00163621]
["bitfinex","BTCUSD",1725694998878,0.9753815,54419.0,54418.0,0.00163621]
["bitfinex","BTCUSD",1725694999090,0.9926359,54419.0,54418.0,0.00163621]
["bitfinex","BTCUSD",1725694999717,1.01300314,54419.0,54418.0,0.00163621]
["bitfinex","BTCUSD",1725695001247,1.12335112,54419.0,54418.0,0.00163621]
["bitfinex","BTCUSD",1725695002142,1.09453564,54419.0,54418.0,0.00163621]
["bitfinex","BTCUSD",1725695002367,1.07728124,54419.0,54418.0,0.00163621]
["bitfinex","BTCUSD",1725695002582,1.09453531,54419.0,54418.0,0.00163621]
["bitfinex","BTCUSD",1725695002843,1.09553531,54419.0,54418.0,0.01563621]
["bitfinex","BTCUSD",1725695003288,1.09453531,54419.0,54418.0,0.00163621]
["bitfinex","BTCUSD",1725695003512,1.09653531,54419.0,54418.0,0.02763621]
["bitfinex","BTCUSD",1725695005202,1.46405331,54419.0,54418.0,0.02763621]
["bitfinex","BTCUSD",1725695005415,1.49286954,54419.0,54418.0,0.02763621]
["bitfinex","BTCUSD",1725695006270,1.4928644,54419.0,54418.0,0.02763621]
["bitfinex","BTCUSD",1725695006701,1.1253464,54419.0,54418.0,0.02763621]
["bitfinex","BTCUSD",1725695006925,1.0150022,54419.0,54418.0,0.02763621]
["bitfinex","BTCUSD",1725695007348,1.0150022,54419.0,54418.0,0.0120906]
["bitfinex","BTCUSD",1725695007762,0.99463632,54419.0,54418.0,0.0120906]
["bitfinex","BTCUSD",1725695007971,1.01500227,54419.0,54418.0,0.0120906]
["bitfinex","BTCUSD",1725695009218,1.03612753,54419.0,54418.0,0.0120906]
["bitfinex","BTCUSD",1725695009840,1.11888497,54419.0,54418.0,0.0120906]
["bitfinex","BTCUSD",1725695013571,1.09006874,54419.0,54418.0,0.0120906]
["bitfinex","BTCUSD",1725695016158,1.09006325,54419.0,54418.0,0.0120906]
["bitfinex","BTCUSD",1725695016372,1.11887933,54419.0,54418.0,0.0137206]
["bitfinex","BTCUSD",1725695016817,1.09273831,54419.0,54418.0,0.0137206]
["bitfinex","BTCUSD",1725695017053,1.00998636,54419.0,54418.0,0.0933206]
["bitfinex","BTCUSD",1725695019341,1.14068742,54419.0,54418.0,0.0933206]
["bitfinex","BTCUSD",1725695019785,1.14068742,54419.0,54418.0,0.1942206]
["bitfinex","BTCUSD",1725695021023,0.77316942,54419.0,54418.0,0.1942206]
["bitfinex","BTCUSD",1725695021246,0.40565142,54419.0,54418.0,0.1942206]
["bitfinex","BTCUSD",1725695021465,0.27495036,54419.0,54418.0,0.22290883]
["bitfinex","BTCUSD",1725695021932,0.27495036,54419.0,54418.0,0.40667083]
["bitfinex","BTCUSD",1725695021933,0.1040558,54419.0,54418.0,0.40667083]
["bitfinex","BTCUSD",1725695022168,0.04888515,54419.0,54418.0,0.40667083]
["bitfinex","BTCUSD",1725695023082,0.02006907,54419.0,54418.0,0.22290883]
["bitfinex","BTCUSD",1725695023778,0.002815,54419.0,54418.0,0.22290883]
["bitfinex","BTCUSD",1725695024021,0.0200703,54419.0,54418.0,0.40867083]
["bitfinex","BTCUSD",1725695024242,0.0200703,54419.0,54418.0,0.77619583]
["bitfinex","BTCUSD",1725695026517,0.04888386,54419.0,54418.0,0.77619583]
["bitfinex","BTCUSD",1725695027601,0.04888386,54419.0,54418.0,0.77419583]
["bitfinex","BTCUSD",1725695028088,0.60016086,54419.0,54418.0,0.22290883]
["bitfinex","BTCUSD",1725695028590,0.6553115,54419.0,54418.0,0.22290883]
["bitfinex","BTCUSD",1725695029281,0.60016086,54419.0,54418.0,0.22290883]
["bitfinex","BTCUSD",1725695029783,0.58290556,54419.0,54418.0,0.22290883]
["bitfinex","BTCUSD",1725695030007,0.60015763,54419.0,54418.0,0.22290883]
["bitfinex","BTCUSD",1725695030244,0.60015773,54419.0,54418.0,0.22290883]
["bitfinex","BTCUSD",1725695031442,0.58290556,54419.0,54418.0,0.22290883]
["bitfinex","BTCUSD",1725695031678,0.60015768,54419.0,54418.0,0.22290883]
["bitfinex","BTCUSD",1725695034707,0.58290556,54419.0,54418.0,0.22290883]
["bitfinex","BTCUSD",1725695034963,0.57134326,54419.0,54418.0,0.22290883]
["bitfinex","BTCUSD",1725695035404,0.20101026,54419.0,54418.0,0.22290883]
["bitfinex","BTCUSD",1725695035855,0.56852826,54419.0,54418.0,0.22290883]
["bitfinex","BTCUSD",1725695036106,0.93604626,54419.0,54418.0,0.22290883]
["bitfinex","BTCUSD",1725695036338,1.11634108,54419.0,54418.0,0.04240883]
["bitfinex","BTCUSD",1725695036571,1.14515486,54419.0,54418.0,0.04240883]
["bitfinex","BTCUSD",1725695036805,1.04296004,54419.0,54418.0,0.0137206]
["bitfinex","BTCUSD",1725695037034,1.04295936,54419.0,54418.0,0.0137206]
["bitfinex","BTCUSD",1725695037262,0.96485936,54419.0,54418.0,0.0137206]
["bitfinex","BTCUSD",1725695038879,0.99196998,54419.0,54418.0,0.0137206]
["bitfinex","BTCUSD",1725695039513,0.99278498,54419.0,54418.0,0.0137206]
["bitfinex","BTCUSD",1725695040419,0.96567436,54419.0,54418.0,0.1857206]
["bitfinex","BTCUSD",1725695040664,0.96567436,54419.0,54418.0,0.21439742]
["bitfinex","BTCUSD",1725695040892,0.96567433,54419.0,54418.0,0.21439742]
["bitfinex","BTCUSD",1725695042027,0.59815633,54419.0,54418.0,0.21439742]
["bitfinex","BTCUSD",1725695043197,0.58090578,54419.0,54418.0,0.21439742]
["bitfinex","BTCUSD",1725695043423,0.5981548,54419.0,54418.0,0.21439742]
["bitfinex","BTCUSD",1725695045200,0.9656728,54419.0,54418.0,0.13389742]
["bitfinex","BTCUSD",1725695045422,0.5981548,54419.0,54418.0,0.0137206]
["bitfinex","BTCUSD",1725695046346,0.552092,54419.0,54418.0,0.0137206]
["bitfinex","BTCUSD",1725695046560,0.56934099,54419.0,54418.0,0.0137206]
["bitfinex","BTCUSD",1725695047442,0.93685899,54419.0,54418.0,0.0137206]
["bitfinex","BTCUSD",1725695048113,1.01955906,54419.0,54418.0,0.0137206]
["bitfinex","BTCUSD",1725695048564,0.93685899,54419.0,54418.0,0.0137206]
["bitfinex","BTCUSD",1725695049126,1.30437699,54419.0,54418.0,0.0137206]
["bitfinex","BTCUSD",1725695049220,1.38707706,54419.0,54418.0,0.0137206]
["bitfinex","BTCUSD",1725695049435,1.41589258,54419.0,54418.0,0.0137206]
["bitfinex","BTCUSD",1725695050087,1.5180874,54419.0,54418.0,0.0137206]
["bitfinex","BTCUSD",1725695050313,1.64567117,54419.0,54418.0,0.0137206]
["bitfinex","BTCUSD",1725695050531,1.53543404,54419.0,54418.0,0.0137206]
["bitfinex","BTCUSD",1725695052339,1.67319731,54419.0,54418.0,0.0137206]
["bitfinex","BTCUSD",1725695052791,1.53543404,54419.0,54418.0,0.0137206]
["bitfinex","BTCUSD",1725695053013,1.50661852,54419.0,54418.0,0.0137206]
["bitfinex","BTCUSD",1725695053223,1.64438054,54419.0,54418.0,0.0137206]
["bitfinex","BTCUSD",1725695053644,1.67319737,54419.0,54418.0,0.0137206]
["bitfinex","BTCUSD",1725695055732,1.6731951,54419.0,54418.0,0.0137206]
["bitfinex","BTCUSD",1725695057690,1.57100028,54419.0,54418.0,0.0137206]
["bitfinex","BTCUSD",1725695058361,1.43323826,54419.0,54418.0,0.0137206]
["bitfinex","BTCUSD",1725695059455,1.35353826,54419.0,54418.0,0.0137206]
["bitfinex","BTCUSD",1725695061694,1.33319155,54419.0,54418.0,0.0137206]
["bitfinex","BTCUSD",1725695061929,1.41580363,54419.0,54418.0,0.0137206]
["bitfinex","BTCUSD",1725695062177,0.56933872,54419.0,54418.0,0.1894206]
["bitfinex","BTCUSD",1725695062463,0.2018223,54419.0,54418.0,0.1894206]
["bitfinex","BTCUSD",1725695062705,0.03531244,54419.0,54418.0,1.14695859]
["bitfinex","BTCUSD",1725695062926,0.01806414,54419.0,54418.0,1.14895859]
["bitfinex","BTCUSD",1725695063392,0.01806414,54419.0,54418.0,1.51648359]
["bitfinex","BTCUSD",1725695063621,0.000815,54419.0,54418.0,1.51648359]
["bitfinex","BTCUSD",1725695064079,0.000815,54419.0,54418.0,1.50448359]
["bitfinex","BTCUSD",1725695064642,0.000815,54419.0,54418.0,1.51839299]
["bitfinex","BTCUSD",1725695064893,0.001815,54419.0,54418.0,1.62058781]
["bitfinex","BTCUSD",1725695065135,0.02962501,54419.0,54418.0,1.62058781]
["bitfinex","BTCUSD",1725695065595,0.03062501,54419.0,54418.0,1.63458781]
["bitfinex","BTCUSD",1725695066987,0.03062501,54419.0,54418.0,2.92718781]
["bitfinex","BTCUSD",1725695067219,0.000816,54425.0,54424.0,1.57608882]
["bitfinex","BTCUSD",1725695067441,0.000816,54425.0,54424.0,2.86868882]
["bitfinex","BTCUSD",1725695067665,0.368196,54441.0,54424.0,2.86868882]
["bitfinex","BTCUSD",1725695067666,0.367371,54441.0,54435.0,0.1757]
["bitfinex","BTCUSD",1725695067881,0.1837,54437.0,54435.0,0.1757]
["bitfinex","BTCUSD",1725695068103,0.0172448,54436.0,54435.0,0.1757]
["bitfinex","BTCUSD",1725695068608,0.01724463,54436.0,54435.0,0.1757]
["bitfinex","BTCUSD",1725695068827,0.01724463,54436.0,54435.0,0.358405]
["bitfinex","BTCUSD",1725695069945,0.01724463,54436.0,54435.0,0.725815]
["bitfinex","BTCUSD",1725695070604,0.01724463,54436.0,54435.0,0.732815]
["bitfinex","BTCUSD",1725695070860,0.01824463,54436.0,54435.0,0.744815]
["bitfinex","BTCUSD",1725695071504,0.001,54436.0,54435.0,0.744815]
["bitfinex","BTCUSD",1725695071758,0.01824439,54436.0,54435.0,0.744815]
["bitfinex","BTCUSD",1725695071977,0.001,54436.0,54435.0,0.744815]
["bitfinex","BTCUSD",1725695072468,0.001,54436.0,54435.0,0.377405]
["bitfinex","BTCUSD",1725695072687,0.01824439,54436.0,54435.0,0.377405]
["bitfinex","BTCUSD",1725695074064,0.01824439,54436.0,54435.0,0.744815]
["bitfinex","BTCUSD",1725695074287,0.001815,54436.0,54435.0,1.112225]
["bitfinex","BTCUSD",1725695074983,0.001815,54436.0,54435.0,1.114225]
["bitfinex","BTCUSD",1725695075203,0.001815,54436.0,54435.0,0.746815]
["bitfinex","BTCUSD",1725695075432,0.001815,54436.0,54435.0,1.114225]
["bitfinex","BTCUSD",1725695075667,0.001815,54436.0,54435.0,0.744815]
["bitfinex","BTCUSD",1725695075904,0.03061867,54436.0,54435.0,0.744815]
["bitfinex","BTCUSD",1725695076838,0.001815,54436.0,54435.0,0.744815]
["bitfinex","BTCUSD",1725695079956,0.03061872,54436.0,54435.0,0.744815]
["bitfinex","BTCUSD",1725695080848,0.03061872,54436.0,54435.0,0.77313233]
["bitfinex","BTCUSD",1725695083137,0.000815,54436.0,54435.0,0.76113233]
["bitfinex","BTCUSD",1725695083362,0.000815,54436.0,54435.0,0.77513233]
["bitfinex","BTCUSD",1725695083629,0.000815,54436.0,54435.0,0.40772233]
["bitfinex","BTCUSD",1725695083861,0.000815,54436.0,54435.0,0.21001733]
["bitfinex","BTCUSD",1725695084091,0.000815,54436.0,54435.0,0.20301733]
["bitfinex","BTCUSD",1725695084312,0.000815,54436.0,54435.0,0.23101733]
["bitfinex","BTCUSD",1725695084732,0.000815,54436.0,54435.0,0.20301733]
["bitfinex","BTCUSD",1725695084946,0.000815,54436.0,54435.0,0.41472233]
["bitfinex","BTCUSD",1725695085373,0.000815,54436.0,54435.0,0.21701733]
["bitfinex","BTCUSD",1725695085586,0.0180633,54436.0,54435.0,0.23101733]
["bitfinex","BTCUSD",1725695085808,0.04686726,54436.0,54435.0,0.41472233]
["bitfinex","BTCUSD",1725695086029,0.04686726,54436.0,54435.0,0.40072233]
["bitfinex","BTCUSD",1725695086252,0.04686726,54436.0,54435.0,0.38672233]
["bitfinex","BTCUSD",1725695086475,0.04686726,54436.0,54435.0,0.40235233]
["bitfinex","BTCUSD",1725695086924,0.04686726,54436.0,54435.0,0.38835233]
["bitfinex","BTCUSD",1725695087369,0.04686726,54436.0,54435.0,0.41635233]
["bitfinex","BTCUSD",1725695089781,0.04686726,54436.0,54435.0,0.78376233]
["bitfinex","BTCUSD",1725695089989,0.04686726,54436.0,54435.0,0.41635233]
["bitfinex","BTCUSD",1725695090250,0.02961896,54436.0,54435.0,0.41635233]
["bitfinex","BTCUSD",1725695091100,0.04686761,54436.0,54435.0,0.41635233]
["bitfinex","BTCUSD",1725695091306,0.04686761,54436.0,54435.0,0.78376233]
["bitfinex","BTCUSD",1725695091534,0.02961896,54436.0,54435.0,0.78376233]
["bitfinex","BTCUSD",1725695091762,0.04686767,54436.0,54435.0,0.78376233]
["bitfinex","BTCUSD",1725695092215,0.04686767,54436.0,54435.0,1.15117233]
["bitfinex","BTCUSD",1725695092670,0.04686767,54436.0,54435.0,1.15317233]
["bitfinex","BTCUSD",1725695092888,0.04686767,54436.0,54435.0,0.78376233]
["bitfinex","BTCUSD",1725695093114,0.01806371,54436.0,54435.0,0.78376233]
["bitfinex","BTCUSD",1725695096306,0.04686777,54436.0,54435.0,0.78376233]
["bitfinex","BTCUSD",1725695097725,0.02961906,54436.0,54435.0,0.78376233]
["bitfinex","BTCUSD",1725695097933,0.0468685,54436.0,54435.0,0.78376233]
["bitfinex","BTCUSD",1725695098861,0.0468685,54436.0,54435.0,1.15117233]
["bitfinex","BTCUSD",1725695099523,0.0468685,54436.0,54435.0,1.15317233]
["bitfinex","BTCUSD",1725695101089,0.0468685,54436.0,54435.0,0.78376233]
["bitfinex","BTCUSD",1725695101508,0.0468685,54436.0,54435.0,1.15317233]
["bitfinex","BTCUSD",1725695101909,0.0468685,54436.0,54435.0,1.52058233]
["bitfinex","BTCUSD",1725695102165,0.0468685,54436.0,54435.0,1.15317233]
["bitfinex","BTCUSD",1725695103096,0.01806444,54436.0,54435.0,1.15317233]
["bitfinex","BTCUSD",1725695103440,0.01807334,54436.0,54435.0,1.15317233]
["bitfinex","BTCUSD",1725695104973,0.01807334,54436.0,54435.0,1.15117233]
["bitfinex","BTCUSD",1725695105808,0.01807334,54436.0,54435.0,1.15317233]
["bitfinex","BTCUSD",1725695106458,0.0468769,54436.0,54435.0,1.15317233]
["bitfinex","BTCUSD",1725695106686,0.04687114,54436.0,54435.0,1.15317233]
["bitfinex","BTCUSD",1725695107195,0.04687114,54436.0,54435.0,1.15117233]
["bitfinex","BTCUSD",1725695108079,0.04687114,54436.0,54435.0,0.70896233]
["bitfinex","BTCUSD",1725695109366,0.04687114,54436.0,54435.0,1.07637233]
["bitfinex","BTCUSD",1725695111937,0.05512268,54442.0,54436.0,0.367398]
["bitfinex","BTCUSD",1725695112164,0.183683,54442.0,54438.0,0.183694]
["bitfinex","BTCUSD",1725695112383,0.23880568,54442.0,54438.0,0.183694]
["bitfinex","BTCUSD",1725695112843,0.05512268,54442.0,54439.0,0.21194899]
["bitfinex","BTCUSD",1725695113062,0.0551367,54443.0,54439.0,0.21194899]
["bitfinex","BTCUSD",1725695113293,0.183683,54442.0,54439.0,0.21194899]
["bitfinex","BTCUSD",1725695113519,0.2388197,54442.0,54439.0,0.21194899]
["bitfinex","BTCUSD",1725695113739,0.0551367,54442.0,54439.0,0.21194899]
["bitfinex","BTCUSD",1725695113940,0.0551367,54442.0,54439.0,0.02826099]
["bitfinex","BTCUSD",1725695114150,0.0551367,54442.0,54439.0,0.04226099]
["bitfinex","BTCUSD",1725695114151,0.2388187,54442.0,54439.0,0.04226099]
["bitfinex","BTCUSD",1725695114653,0.0551367,54442.0,54439.0,0.04226099]
["bitfinex","BTCUSD",1725695114868,0.1241367,54442.0,54439.0,0.22595099]
["bitfinex","BTCUSD",1725695115346,0.36386305,54444.0,54439.0,0.22595099]
["bitfinex","BTCUSD",1725695115347,0.620064,54440.0,54439.0,0.05526099]
["bitfinex","BTCUSD",1725695115568,0.98744,54440.0,54439.0,0.027]
["bitfinex","BTCUSD",1725695115774,1.07014505,54440.0,54439.0,0.027]
["bitfinex","BTCUSD",1725695116079,0.620064,54440.0,54439.0,0.027]
["bitfinex","BTCUSD",1725695116311,0.60619847,54440.0,54439.0,0.027]
["bitfinex","BTCUSD",1725695116541,0.60619847,54440.0,54439.0,0.04122151]
["bitfinex","BTCUSD",1725695116748,0.60619845,54440.0,54439.0,0.04222151]
["bitfinex","BTCUSD",1725695116960,0.60619845,54440.0,54439.0,0.027]
["bitfinex","BTCUSD",1725695117412,0.97357243,54440.0,54439.0,0.027]
["bitfinex","BTCUSD",1725695119244,0.91844,54440.0,54439.0,0.027]
["bitfinex","BTCUSD",1725695119463,0.97356739,54440.0,54439.0,0.027]
["bitfinex","BTCUSD",1725695119702,0.91844,54440.0,54439.0,0.027]
["bitfinex","BTCUSD",1725695119923,0.9735684,54440.0,54439.0,0.027]
["bitfinex","BTCUSD",1725695120389,0.6061924,54440.0,54439.0,0.027]
["bitfinex","BTCUSD",1725695120854,0.6061924,54440.0,54439.0,0.05522151]
["bitfinex","BTCUSD",1725695121071,0.6061924,54440.0,54439.0,0.027]
["bitfinex","BTCUSD",1725695121278,0.6061924,54440.0,54439.0,0.05685151]
["bitfinex","BTCUSD",1725695121484,0.6061924,54440.0,54439.0,0.02863]
["bitfinex","BTCUSD",1725695121693,0.6061924,54440.0,54439.0,0.05685151]
["bitfinex","BTCUSD",1725695122283,0.27945948,54440.0,54439.0,0.05685151]
["bitfinex","BTCUSD",1725695122542,0.64683548,54440.0,54439.0,0.02863]
["bitfinex","BTCUSD",1725695123174,0.59170708,54440.0,54439.0,0.02863]
["bitfinex","BTCUSD",1725695123421,1.47536413,54440.0,54439.0,0.02863]
["bitfinex","BTCUSD",1725695123651,1.39265908,54440.0,54439.0,0.02863]
["bitfinex","BTCUSD",1725695123888,1.40990587,54440.0,54439.0,0.02863]
["bitfinex","BTCUSD",1725695124789,1.43871189,54440.0,54439.0,0.02863]
["bitfinex","BTCUSD",1725695125836,1.54895101,54440.0,54439.0,0.02863]
["bitfinex","BTCUSD",1725695126329,1.54890849,54440.0,54439.0,0.02863]
["bitfinex","BTCUSD",1725695129356,1.43871189,54440.0,54439.0,0.02863]
["bitfinex","BTCUSD",1725695132177,0.69152135,54440.0,54439.0,0.02863]
["bitfinex","BTCUSD",1725695132388,1.05889735,54440.0,54439.0,0.12003]
["bitfinex","BTCUSD",1725695132592,1.0313754,54440.0,54439.0,0.12003]
["bitfinex","BTCUSD",1725695132849,1.0313754,54440.0,54439.0,0.02863]
["bitfinex","BTCUSD",1725695133058,1.01412836,54440.0,54439.0,0.02863]
["bitfinex","BTCUSD",1725695133272,1.0313691,54440.0,54439.0,0.02863]
["bitfinex","BTCUSD",1725695133932,1.0313691,54440.0,54439.0,0.07015824]
["bitfinex","BTCUSD",1725695136013,1.01412836,54440.0,54439.0,0.07015824]
["bitfinex","BTCUSD",1725695136444,1.03136017,54440.0,54439.0,0.07015824]
["bitfinex","BTCUSD",1725695136872,1.06016565,54440.0,54439.0,0.07015824]
["bitfinex","BTCUSD",1725695139564,1.06016565,54440.0,54439.0,0.02863]
["bitfinex","BTCUSD",1725695140604,1.0601435,54440.0,54439.0,0.02863]
["bitfinex","BTCUSD",1725695140817,1.00512037,54440.0,54439.0,0.02863]
["bitfinex","BTCUSD",1725695142266,1.06014605,54440.0,54439.0,0.02863]
["bitfinex","BTCUSD",1725695142474,1.00512274,54440.0,54439.0,0.02863]
["bitfinex","BTCUSD",1725695142748,1.07132274,54440.0,54439.0,0.02863]
["bitfinex","BTCUSD",1725695142962,1.43869874,54440.0,54439.0,0.02863]
["bitfinex","BTCUSD",1725695143691,1.57625657,54440.0,54439.0,0.02863]
["bitfinex","BTCUSD",1725695143904,1.43869874,54440.0,54439.0,0.02863]
["bitfinex","BTCUSD",1725695145020,1.43951374,54440.0,54439.0,0.02863]
["bitfinex","BTCUSD",1725695145940,1.41070639,54440.0,54439.0,0.02863]
["bitfinex","BTCUSD",1725695147001,1.54825361,54440.0,54439.0,0.02863]
["bitfinex","BTCUSD",1725695147623,1.57706197,54440.0,54439.0,0.02863]
["bitfinex","BTCUSD",1725695148886,1.55982966,54440.0,54439.0,0.02863]
["bitfinex","BTCUSD",1725695149400,1.43951537,54440.0,54439.0,0.02863]
["bitfinex","BTCUSD",1725695153320,1.42228244,54440.0,54439.0,0.02863]
["bitfinex","BTCUSD",1725695153550,1.43951533,54440.0,54439.0,0.02863]
["bitfinex","BTCUSD",1725695154428,1.44151771,54440.0,54439.0,0.02863]
["bitfinex","BTCUSD",1725695154635,1.4587506,54440.0,54439.0,0.02863]
["bitfinex","BTCUSD",1725695154855,1.44151771,54440.0,54439.0,0.02863]
["bitfinex","BTCUSD",1725695155034,1.4587506,54440.0,54439.0,0.02863]
["bitfinex","BTCUSD",1725695157060,1.79731824,54440.0,54439.0,0.02863]
["bitfinex","BTCUSD",1725695157913,1.82031824,54440.0,54439.0,0.02863]
["bitfinex","BTCUSD",1725695159596,1.82031824,54440.0,54439.0,0.01463]
["bitfinex","BTCUSD",1725695160228,1.82031824,54440.0,54439.0,0.01063]
["bitfinex","BTCUSD",1725695160427,1.84912792,54440.0,54439.0,0.01563]
["bitfinex","BTCUSD",1725695160669,2.01423059,54440.0,54439.0,0.01563]
["bitfinex","BTCUSD",1725695160917,1.84912792,54440.0,54439.0,0.00163]
["bitfinex","BTCUSD",1725695161110,1.78292792,54440.0,54439.0,0.00463]
["bitfinex","BTCUSD",1725695161313,1.88512274,54440.0,54439.0,0.01163]
["bitfinex","BTCUSD",1725695161463,1.88512274,54440.0,54439.0,0.00863]
["bitfinex","BTCUSD",1725695161639,1.88512274,54440.0,54439.0,0.00963]
["bitfinex","BTCUSD",1725695161850,1.86212274,54440.0,54439.0,0.00963]
["bitfinex","BTCUSD",1725695162091,1.86212274,54440.0,54439.0,0.00863]
["bitfinex","BTCUSD",1725695162530,1.86212274,54440.0,54439.0,0.00163]
["bitfinex","BTCUSD",1725695162977,1.86212274,54440.0,54439.0,0.00463]
["bitfinex","BTCUSD",1725695163191,1.84488985,54440.0,54439.0,0.00463]
["bitfinex","BTCUSD",1725695163398,1.8621182,54440.0,54439.0,0.00163]
["bitfinex","BTCUSD",1725695163625,1.8851182,54440.0,54439.0,0.00163]
["bitfinex","BTCUSD",1725695163844,1.8851182,54440.0,54439.0,0.00863]
["bitfinex","BTCUSD",1725695164280,1.8621182,54440.0,54439.0,0.01163]
["bitfinex","BTCUSD",1725695166053,1.83330852,54440.0,54439.0,0.01163]
["bitfinex","BTCUSD",1725695169233,2.00060852,54440.0,54439.0,0.01163]
["bitfinex","BTCUSD",1725695169455,1.71429944,54440.0,54439.0,0.01163]
["bitfinex","BTCUSD",1725695169674,1.62089944,54440.0,54439.0,0.01163]
["bitfinex","BTCUSD",1725695169892,1.82758744,54440.0,54439.0,0.01163]
["bitfinex","BTCUSD",1725695170872,2.19496344,54440.0,54439.0,0.01163]
["bitfinex","BTCUSD",1725695171613,2.28896344,54440.0,54439.0,0.01163]
["bitfinex","BTCUSD",1725695172052,2.28896344,54440.0,54439.0,0.00463]
["bitfinex","BTCUSD",1725695172250,2.28896344,54440.0,54439.0,0.00763]
["bitfinex","BTCUSD",1725695172596,2.28896344,54440.0,54439.0,0.00163]
["bitfinex","BTCUSD",1725695173040,2.28896344,54440.0,54439.0,0.00363]
["bitfinex","BTCUSD",1725695173253,0.74685451,54440.0,54435.0,0.00163]
["bitfinex","BTCUSD",1725695173458,2.20791082,54436.0,54435.0,0.00163]
["bitfinex","BTCUSD",1725695173664,2.22513917,54436.0,54435.0,0.00163]
["bitfinex","BTCUSD",1725695173869,2.24813917,54436.0,54435.0,0.00163]
["bitfinex","BTCUSD",1725695174942,2.25113917,54436.0,54435.0,0.00163]
["bitfinex","BTCUSD",1725695175151,2.23813917,54436.0,54435.0,0.00163]
["bitfinex","BTCUSD",1725695175805,2.16313917,54436.0,54435.0,0.00563]
["bitfinex","BTCUSD",1725695176257,2.16311804,54436.0,54435.0,0.00563]
["bitfinex","BTCUSD",1725695177132,1.79571504,54436.0,54435.0,0.00563]
["bitfinex","BTCUSD",1725695179556,1.77850782,54436.0,54435.0,0.00563]
["bitfinex","BTCUSD",1725695179783,1.79571756,54436.0,54435.0,0.00563]
["bitfinex","BTCUSD",1725695180352,2.33412056,54436.0,54435.0,0.00563]
["bitfinex","BTCUSD",1725695181276,2.33412056,54436.0,54435.0,0.00163]
["bitfinex","BTCUSD",1725695181480,2.33412056,54436.0,54435.0,0.00263]
["bitfinex","BTCUSD",1725695181745,2.33712056,54436.0,54435.0,0.00263]
["bitfinex","BTCUSD",1725695182083,2.33712056,54436.0,54435.0,0.00163]
["bitfinex","BTCUSD",1725695182291,2.33712056,54436.0,54435.0,0.00263]
["bitfinex","BTCUSD",1725695182493,2.33412056,54436.0,54435.0,0.00263]
["bitfinex","BTCUSD",1725695182928,2.24012056,54436.0,54435.0,0.00263]
["bitfinex","BTCUSD",1725695183272,2.24012056,54436.0,54435.0,0.00163]
["bitfinex","BTCUSD",1725695183496,2.23012056,54436.0,54435.0,0.00163]
["bitfinex","BTCUSD",1725695184055,2.23212056,54436.0,54435.0,0.00163]
["bitfinex","BTCUSD",1725695184416,2.23012056,54436.0,54435.0,0.00163]
["bitfinex","BTCUSD",1725695184623,2.23712056,54436.0,54435.0,0.00263]
["bitfinex","BTCUSD",1725695184827,2.24012056,54436.0,54435.0,0.00263]
["bitfinex","BTCUSD",1725695185943,1.80571756,54436.0,54435.0,0.08273]
["bitfinex","BTCUSD",1725695186166,1.80571756,54436.0,54435.0,0.00263]
["bitfinex","BTCUSD",1725695186167,1.80571025,54436.0,54435.0,0.00263]
["bitfinex","BTCUSD",1725695189208,1.80571063,54436.0,54435.0,0.00263]
["bitfinex","BTCUSD",1725695190782,1.78850782,54436.0,54435.0,0.00263]
["bitfinex","BTCUSD",1725695194670,1.9532339,54436.0,54435.0,0.00263]
["bitfinex","BTCUSD",1725695194780,1.9704376,54436.0,54435.0,0.00263]
["bitfinex","BTCUSD",1725695195630,1.97043749,54436.0,54435.0,0.00263]
["bitfinex","BTCUSD",1725695196541,1.99924848,54436.0,54435.0,0.00263]
["bitfinex","BTCUSD",1725695197102,2.06624848,54436.0,54435.0,0.00263]
["bitfinex","BTCUSD",1725695197303,1.99924848,54436.0,54435.0,0.00263]
["bitfinex","BTCUSD",1725695198455,1.99925783,54436.0,54435.0,0.00263]
["bitfinex","BTCUSD",1725695200447,2.04799721,54436.0,54435.0,0.00263]
["bitfinex","BTCUSD",1725695201274,1.88326178,54436.0,54435.0,0.00263]
["bitfinex","BTCUSD",1725695201887,2.25066478,54436.0,54435.0,0.00263]
["bitfinex","BTCUSD",1725695202448,2.25066582,54436.0,54435.0,0.00263]
["bitfinex","BTCUSD",1725695202803,2.23346119,54436.0,54435.0,0.00263]
["bitfinex","BTCUSD",1725695203018,2.22185448,54436.0,54435.0,0.00263]
["bitfinex","BTCUSD",1725695203401,2.22139563,54436.0,54435.0,0.00263]
["bitfinex","BTCUSD",1725695206257,2.25020678,54436.0,54435.0,0.00263]
["bitfinex","BTCUSD",1725695206479,2.25020678,54436.0,54435.0,0.16693]
["bitfinex","BTCUSD",1725695206884,2.2330025,54436.0,54435.0,0.16693]
["bitfinex","BTCUSD",1725695208474,2.23265009,54436.0,54435.0,0.16693]
["bitfinex","BTCUSD",1725695208885,2.2498538,54436.0,54435.0,0.16693]
["bitfinex","BTCUSD",1725695210708,2.14765898,54436.0,54435.0,0.16693]
["bitfinex","BTCUSD",1725695210936,2.2498538,54436.0,54435.0,0.16693]
["bitfinex","BTCUSD",1725695211824,2.23265009,54436.0,54435.0,0.16693]
["bitfinex","BTCUSD",1725695212983,2.20383894,54436.0,54435.0,0.16693]
["bitfinex","BTCUSD",1725695213201,2.15591082,54436.0,54435.0,0.16693]
["bitfinex","BTCUSD",1725695213419,2.2048434,54436.0,54435.0,0.16693]
["bitfinex","BTCUSD",1725695213861,2.22204847,54436.0,54435.0,0.16693]
["bitfinex","BTCUSD",1725695214102,2.22204847,54436.0,54435.0,0.07873]
["bitfinex","BTCUSD",1725695215071,2.2048434,54436.0,54435.0,0.00263]
["bitfinex","BTCUSD",1725695215502,2.22204869,54436.0,54435.0,0.00263]
["bitfinex","BTCUSD",1725695215714,2.40762279,54436.0,54435.0,0.00263]
["bitfinex","BTCUSD",1725695216086,2.3904175,54436.0,54435.0,0.00263]
["bitfinex","BTCUSD",1725695216418,2.41922797,54436.0,54435.0,0.00263]
["bitfinex","BTCUSD",1725695216641,2.23365387,54436.0,54435.0,0.00263]
["bitfinex","BTCUSD",1725695217280,2.25085564,54436.0,54435.0,0.00263]
["bitfinex","BTCUSD",1725695218133,2.43783871,54436.0,54435.0,1e-06]
["bitfinex","BTCUSD",1725695218318,0.551217,54425.0,54424.0,0.5536]
["bitfinex","BTCUSD",1725695218554,1.55341328,54425.0,54424.0,0.0741]
["bitfinex","BTCUSD",1725695218768,1.55341328,54425.0,54416.0,0.00163]
["bitfinex","BTCUSD",1725695218769,1.286313,54419.0,54416.0,0.00163]
["bitfinex","BTCUSD",1725695218973,1.77902582,54419.0,54416.0,0.00163]
["bitfinex","BTCUSD",1725695219215,1.77902582,54419.0,54418.0,0.07573]
["bitfinex","BTCUSD",1725695221497,1.8078441,54419.0,54418.0,0.07573]
["bitfinex","BTCUSD",1725695221700,1.82504189,54419.0,54418.0,0.17223]
["bitfinex","BTCUSD",1725695221933,1.82504189,54419.0,54418.0,0.18623]
["bitfinex","BTCUSD",1725695221934,1.82604189,54419.0,54418.0,0.18623]
["bitfinex","BTCUSD",1725695222185,1.82604189,54419.0,54418.0,0.19923]
["bitfinex","BTCUSD",1725695222186,1.94141303,54419.0,54418.0,0.19923]
["bitfinex","BTCUSD",1725695222388,1.94141386,54419.0,54418.0,0.19923]
["bitfinex","BTCUSD",1725695222583,1.80404272,54419.0,54418.0,0.19923]
["bitfinex","BTCUSD",1725695223030,1.77522444,54419.0,54418.0,0.19923]
["bitfinex","BTCUSD",1725695223644,1.80284445,54419.0,54418.0,0.19923]
["bitfinex","BTCUSD",1725695224903,1.91266764,54419.0,54418.0,0.19923]
["bitfinex","BTCUSD",1725695225119,1.80284445,54419.0,54418.0,0.19923]
["bitfinex","BTCUSD",1725695225356,1.91266229,54419.0,54418.0,0.19923]
["bitfinex","BTCUSD",1725695226022,1.8028391,54419.0,54418.0,0.19923]
["bitfinex","BTCUSD",1725695226244,1.91266229,54419.0,54418.0,0.19923]
["bitfinex","BTCUSD",1725695226681,1.71392181,54419.0,54418.0,0.19923]
["bitfinex","BTCUSD",1725695228507,1.69672854,54419.0,54418.0,0.19923]
["bitfinex","BTCUSD",1725695228737,1.71391786,54419.0,54418.0,0.19923]
["bitfinex","BTCUSD",1725695229169,1.73691786,54419.0,54418.0,0.19923]
["bitfinex","BTCUSD",1725695229829,1.81923348,54419.0,54418.0,0.19923]
["bitfinex","BTCUSD",1725695230235,1.73691786,54419.0,54418.0,0.19923]
["bitfinex","BTCUSD",1725695230460,1.81923757,54419.0,54418.0,0.19923]
["bitfinex","BTCUSD",1725695230760,1.72286047,54419.0,54418.0,0.19923]
["bitfinex","BTCUSD",1725695230961,1.82505529,54419.0,54418.0,0.19923]
["bitfinex","BTCUSD",1725695232865,1.79623757,54419.0,54418.0,0.19923]
["bitfinex","BTCUSD",1725695233445,1.81923757,54419.0,54418.0,0.19923]
["bitfinex","BTCUSD",1725695234231,1.83847284,54419.0,54418.0,0.19923]
["bitfinex","BTCUSD",1725695235474,1.83847284,54419.0,54418.0,0.199019]
["bitfinex","BTCUSD",1725695235885,1.34576002,54419.0,54418.0,0.199019]
["bitfinex","BTCUSD",1725695236082,1.26344031,54419.0,54418.0,0.199019]
["bitfinex","BTCUSD",1725695236452,1.31833443,54419.0,54418.0,0.199019]
["bitfinex","BTCUSD",1725695236666,1.26344031,54419.0,54418.0,0.199019]
["bitfinex","BTCUSD",1725695237346,1.34577866,54419.0,54418.0,0.199019]
["bitfinex","BTCUSD",1725695237525,1.37461776,54419.0,54418.0,0.199019]
["bitfinex","BTCUSD",1725695237875,1.27506833,54419.0,54418.0,0.199019]
["bitfinex","BTCUSD",1725695238087,1.29227259,54419.0,54418.0,0.199019]
["bitfinex","BTCUSD",1725695238288,1.29227198,54419.0,54418.0,0.199019]
["bitfinex","BTCUSD",1725695238868,1.37459986,54419.0,54418.0,0.199019]
["bitfinex","BTCUSD",1725695239086,1.29227198,54419.0,54418.0,0.199019]
["bitfinex","BTCUSD",1725695239294,1.37459893,54419.0,54418.0,0.199019]
["bitfinex","BTCUSD",1725695239517,1.37459705,54419.0,54418.0,0.199019]
["bitfinex","BTCUSD",1725695239931,1.37459915,54419.0,54418.0,0.199019]
["bitfinex","BTCUSD",1725695240135,1.29227198,54419.0,54418.0,0.199019]
["bitfinex","BTCUSD",1725695240358,1.37459898,54419.0,54418.0,0.199019]
["bitfinex","BTCUSD",1725695240882,1.29227198,54419.0,54418.0,0.199019]
["bitfinex","BTCUSD",1725695242078,1.76956049,54419.0,54418.0,0.102519]
["bitfinex","BTCUSD",1725695242414,1.79256049,54419.0,54418.0,0.102519]
["bitfinex","BTCUSD",1725695242777,1.76374315,54419.0,54418.0,0.102519]
["bitfinex","BTCUSD",1725695244763,1.76374006,54419.0,54418.0,0.102519]
["bitfinex","BTCUSD",1725695245016,1.76374006,54419.0,54415.0,1e-06]
["bitfinex","BTCUSD",1725695245017,2.021459,54416.0,54415.0,1e-06]
["bitfinex","BTCUSD",1725695245270,2.14085438,54416.0,54415.0,1e-06]
["bitfinex","BTCUSD",1725695245497,2.16385438,54416.0,54415.0,1e-06]
["bitfinex","BTCUSD",1725695246369,2.16385438,54416.0,54415.0,0.002001]
["bitfinex","BTCUSD",1725695246586,2.16385438,54416.0,54415.0,1e-06]
["bitfinex","BTCUSD",1725695246795,2.16385438,54416.0,54415.0,0.005001]
["bitfinex","BTCUSD",1725695247009,2.16585438,54416.0,54415.0,0.005001]
["bitfinex","BTCUSD",1725695247207,2.16585438,54416.0,54415.0,1e-06]
["bitfinex","BTCUSD",1725695247459,2.19467586,54416.0,54415.0,1e-06]
["bitfinex","BTCUSD",1725695247652,2.19232897,54416.0,54415.0,1e-06]
["bitfinex","BTCUSD",1725695248108,2.19632897,54416.0,54415.0,1e-06]
["bitfinex","BTCUSD",1725695248588,2.25072897,54416.0,54415.0,1e-06]
["bitfinex","BTCUSD",1725695249441,2.24572897,54416.0,54415.0,1e-06]
["bitfinex","BTCUSD",1725695249606,2.24772897,54416.0,54415.0,1e-06]
["bitfinex","BTCUSD",1725695249828,2.25272897,54416.0,54415.0,1e-06]
["bitfinex","BTCUSD",1725695250213,2.25172897,54416.0,54415.0,1e-06]
["bitfinex","BTCUSD",1725695250885,2.6720252,54416.0,54415.0,1e-06]
["bitfinex","BTCUSD",1725695251098,2.62926697,54416.0,54415.0,1e-06]
["bitfinex","BTCUSD",1725695251871,2.56286697,54416.0,54415.0,1e-06]
["bitfinex","BTCUSD",1725695252079,2.46067215,54416.0,54415.0,1e-06]
["bitfinex","BTCUSD",1725695252303,2.56286697,54416.0,54415.0,1e-06]
["bitfinex","BTCUSD",1725695252954,2.53404549,54416.0,54415.0,1e-06]
["bitfinex","BTCUSD",1725695253509,2.67764549,54416.0,54415.0,1e-06]
["bitfinex","BTCUSD",1725695253730,1.75636282,54408.0,54404.0,0.5495]
["bitfinex","BTCUSD",1725695253930,1.90621211,54408.0,54404.0,0.07]
["bitfinex","BTCUSD",1725695254245,1.90621211,54408.0,54407.0,0.02140302]
["bitfinex","BTCUSD",1725695254246,2.30121729,54408.0,54407.0,0.02140302]
["bitfinex","BTCUSD",1725695254448,2.18339165,54408.0,54407.0,0.001632]
["bitfinex","BTCUSD",1725695254668,0.36764,54401.0,54395.0,0.05239674]
["bitfinex","BTCUSD",1725695254903,0.28603182,54396.0,54395.0,0.05239674]
["bitfinex","BTCUSD",1725695255103,1.40625438,54396.0,54395.0,0.05239674]
["bitfinex","BTCUSD",1725695255315,1.77392838,54396.0,54395.0,0.05239674]
["bitfinex","BTCUSD",1725695255531,1.77392838,54396.0,54395.0,0.14339674]
["bitfinex","BTCUSD",1725695255738,1.77392871,54396.0,54395.0,0.14339674]
["bitfinex","BTCUSD",1725695255955,1.79316398,54396.0,54395.0,0.14339674]
["bitfinex","BTCUSD",1725695257540,1.84499152,54396.0,54395.0,0.14339674]
["bitfinex","BTCUSD",1725695258163,1.287093,54386.0,54385.0,0.001632]
["bitfinex","BTCUSD",1725695258377,1.40648871,54386.0,54385.0,0.001632]
["bitfinex","BTCUSD",1725695258602,1.77422971,54386.0,54385.0,0.001632]
["bitfinex","BTCUSD",1725695258808,1.77422971,54386.0,54385.0,0.162632]
["bitfinex","BTCUSD",1725695259008,1.80306215,54386.0,54385.0,0.162632]
["bitfinex","BTCUSD",1725695260106,1.82606215,54386.0,54385.0,0.162632]
["bitfinex","BTCUSD",1725695260821,1.82607281,54386.0,54385.0,0.162632]
["bitfinex","BTCUSD",1725695261035,1.82607281,54386.0,54385.0,0.153182]
["bitfinex","BTCUSD",1725695261239,1.33313699,54386.0,54385.0,0.153182]
["bitfinex","BTCUSD",1725695261660,1.33313699,54386.0,54385.0,0.154814]
["bitfinex","BTCUSD",1725695262757,1.36002681,54386.0,54385.0,0.154814]
["bitfinex","BTCUSD",1725695262949,1.33119437,54386.0,54385.0,0.154814]
["bitfinex","BTCUSD",1725695264075,1.33119398,54386.0,54385.0,0.154814]
["bitfinex","BTCUSD",1725695264928,1.36002584,54386.0,54385.0,0.154814]
["bitfinex","BTCUSD",1725695266751,1.36002584,54386.0,54385.0,0.162632]
["bitfinex","BTCUSD",1725695266752,1.75076684,54386.0,54385.0,0.162632]
["bitfinex","BTCUSD",1725695266990,2.18730784,54386.0,54385.0,1e-06]
["bitfinex","BTCUSD",1725695267223,1.75076433,54386.0,54385.0,1e-06]
["bitfinex","BTCUSD",1725695267718,2.11850533,54386.0,54385.0,1e-06]
["bitfinex","BTCUSD",1725695267916,1.75076433,54386.0,54385.0,1e-06]
["bitfinex","BTCUSD",1725695268848,1.19915333,54386.0,54385.0,1e-06]
["bitfinex","BTCUSD",1725695269069,1.75076433,54386.0,54385.0,1e-06]
["bitfinex","BTCUSD",1725695270404,1.75076423,54386.0,54385.0,1e-06]
["bitfinex","BTCUSD",1725695271340,2.11850523,54386.0,54385.0,1e-06]
["bitfinex","BTCUSD",1725695271556,1.75076423,54386.0,54385.0,1e-06]
["bitfinex","BTCUSD",1725695273116,1.72193237,54386.0,54385.0,1e-06]
["bitfinex","BTCUSD",1725695274251,1.91691544,54386.0,54385.0,1e-06]
["bitfinex","BTCUSD",1725695274502,1.91691544,54386.0,54380.0,0.00164]
["bitfinex","BTCUSD",1725695274503,0.74352998,54381.0,54380.0,0.00164]
["bitfinex","BTCUSD",1725695274705,1.88706353,54381.0,54380.0,0.00164]
["bitfinex","BTCUSD",1725695275404,2.28332758,54381.0,54380.0,0.00164]
["bitfinex","BTCUSD",1725695276066,1.287545,54367.0,54366.0,0.4795]
["bitfinex","BTCUSD",1725695276288,0.183945,54364.0,54363.0,0.00164]
["bitfinex","BTCUSD",1725695276527,0.93694549,54364.0,54363.0,0.00164]
["bitfinex","BTCUSD",1725695276741,0.93694549,54364.0,54363.0,0.16754]
["bitfinex","BTCUSD",1725695276742,1.30483549,54364.0,54363.0,0.16754]
["bitfinex","BTCUSD",1725695276946,1.33367878,54364.0,54363.0,0.16754]
["bitfinex","BTCUSD",1725695278700,1.31645829,54364.0,54363.0,0.16754]
["bitfinex","BTCUSD",1725695279435,1.33367862,54364.0,54363.0,0.16754]
["bitfinex","BTCUSD",1725695281149,0.59789862,54364.0,54363.0,0.16754]
["bitfinex","BTCUSD",1725695281516,0.59789862,54364.0,54363.0,0.18787793]
["bitfinex","BTCUSD",1725695281935,0.04606362,54364.0,54363.0,0.18787793]
["bitfinex","BTCUSD",1725695282325,0.01722033,54364.0,54363.0,0.18787793]
["bitfinex","BTCUSD",1725695282566,0.56905533,54364.0,54363.0,0.18787793]
["bitfinex","BTCUSD",1725695282804,0.20116533,54364.0,54363.0,0.18787793]
["bitfinex","BTCUSD",1725695284577,0.01722033,54364.0,54363.0,0.73972293]
["bitfinex","BTCUSD",1725695284800,0.01722033,54364.0,54363.0,1.11761993]
["bitfinex","BTCUSD",1725695285033,0.01722033,54364.0,54363.0,1.48551693]
["bitfinex","BTCUSD",1725695285471,0.04606072,54364.0,54363.0,1.11761993]
["bitfinex","BTCUSD",1725695285895,0.04606072,54364.0,54363.0,1.11961993]
["bitfinex","BTCUSD",1725695286078,0.04606072,54364.0,54363.0,0.74972293]
["bitfinex","BTCUSD",1725695286337,0.01722033,54364.0,54363.0,0.74972293]
["bitfinex","BTCUSD",1725695286557,0.01722033,54364.0,54363.0,1.11761993]
["bitfinex","BTCUSD",1725695287200,0.01722033,54364.0,54363.0,1.11961993]
["bitfinex","BTCUSD",1725695287905,0.01722033,54364.0,54363.0,0.75172293]
["bitfinex","BTCUSD",1725695288129,0.01722033,54364.0,54363.0,0.74972293]
["bitfinex","BTCUSD",1725695288341,0.01722033,54364.0,54363.0,1.11761993]
["bitfinex","BTCUSD",1725695288559,0.01722033,54364.0,54363.0,0.74972293]
["bitfinex","BTCUSD",1725695289236,0.01722033,54364.0,54363.0,1.11761993]
["bitfinex","BTCUSD",1725695289665,0.01722033,54364.0,54363.0,0.75172293]
["bitfinex","BTCUSD",1725695289666,0.04606145,54364.0,54363.0,0.75172293]
["bitfinex","BTCUSD",1725695290752,0.04606145,54364.0,54363.0,1.11961993]
["bitfinex","BTCUSD",1725695290988,0.04606145,54364.0,54363.0,1.48751693]
["bitfinex","BTCUSD",1725695291207,0.04606145,54364.0,54363.0,1.11961993]
["bitfinex","BTCUSD",1725695291646,0.04606145,54364.0,54363.0,1.48751693]
["bitfinex","BTCUSD",1725695292103,0.04606145,54364.0,54363.0,1.11961993]
["bitfinex","BTCUSD",1725695292723,0.04606145,54364.0,54363.0,1.11761993]
["bitfinex","BTCUSD",1725695292903,0.04606145,54364.0,54363.0,1.48751693]
["bitfinex","BTCUSD",1725695293135,0.01722033,54364.0,54363.0,1.11761993]
["bitfinex","BTCUSD",1725695293332,0.01722033,54364.0,54363.0,1.48551693]
["bitfinex","BTCUSD",1725695293537,0.01722033,54364.0,54363.0,1.11961993]
["bitfinex","BTCUSD",1725695293752,0.55172,54376.0,54371.0,0.0682]
["bitfinex","BTCUSD",1725695293975,0.01721785,54375.0,54373.0,0.0682]
["bitfinex","BTCUSD",1725695294182,0.01721785,54374.0,54373.0,0.1558]
["bitfinex","BTCUSD",1725695294704,0.56895085,54374.0,54373.0,0.17272377]
["bitfinex","BTCUSD",1725695294904,0.20112885,54374.0,54373.0,0.17272377]
["bitfinex","BTCUSD",1725695297835,0.01721785,54374.0,54373.0,0.17272377]
["bitfinex","BTCUSD",1725695298070,0.56895085,54374.0,54373.0,0.17272377]
["bitfinex","BTCUSD",1725695298348,0.93677285,54374.0,54373.0,0.17272377]
["bitfinex","BTCUSD",1725695298568,0.93677285,54374.0,54373.0,0.0682]
["bitfinex","BTCUSD",1725695298785,0.93677285,54374.0,54366.0,0.183937]
["bitfinex","BTCUSD",1725695298786,0.551764,54371.0,54370.0,0.1558]
["bitfinex","BTCUSD",1725695299009,0.56898185,54371.0,54370.0,0.1558]
["bitfinex","BTCUSD",1725695299249,0.56898185,54371.0,54370.0,0.17272377]
["bitfinex","BTCUSD",1725695300085,0.93682485,54371.0,54370.0,0.17272377]
["bitfinex","BTCUSD",1725695300303,0.56898061,54371.0,54370.0,0.1558]
["bitfinex","BTCUSD",1725695300547,0.93682361,54371.0,54370.0,0.1558]
["bitfinex","BTCUSD",1725695300753,0.56898061,54371.0,54370.0,0.1558]
["bitfinex","BTCUSD",1725695300904,0.93682361,54371.0,54370.0,0.1558]
["bitfinex","BTCUSD",1725695303396,0.919607,54371.0,54370.0,0.1558]
["bitfinex","BTCUSD",1725695303619,0.93681973,54371.0,54370.0,0.1558]
["bitfinex","BTCUSD",1725695303834,0.367866,54368.0,54364.0,0.1558]
["bitfinex","BTCUSD",1725695304057,0.01721273,54367.0,54364.0,0.1558]
["bitfinex","BTCUSD",1725695304301,0.01721273,54366.0,54365.0,0.01691965]
["bitfinex","BTCUSD",1725695304498,0.20115073,54366.0,54365.0,0.01691965]
["bitfinex","BTCUSD",1725695304939,0.01721273,54366.0,54365.0,0.01691965]
["bitfinex","BTCUSD",1725695305159,0.56902673,54366.0,54365.0,0.08511965]
["bitfinex","BTCUSD",1725695305624,0.59786935,54366.0,54365.0,0.08511965]
["bitfinex","BTCUSD",1725695305847,0.56902673,54366.0,54365.0,0.08511965]
["bitfinex","BTCUSD",1725695306751,0.20115073,54366.0,54365.0,0.08511965]
["bitfinex","BTCUSD",1725695307429,0.56902673,54366.0,54365.0,0.08511965]
["bitfinex","BTCUSD",1725695309897,0.56902673,54366.0,54365.0,0.08675165]
["bitfinex","BTCUSD",1725695310112,0.56902673,54366.0,54365.0,0.01855165]
["bitfinex","BTCUSD",1725695310322,0.96574611,54366.0,54365.0,0.001632]
["bitfinex","BTCUSD",1725695310783,1.33362211,54366.0,54365.0,0.001632]
["bitfinex","BTCUSD",1725695311251,1.38850365,54366.0,54365.0,0.001632]
["bitfinex","BTCUSD",1725695311701,1.33362211,54366.0,54365.0,0.001632]
["bitfinex","BTCUSD",1725695311929,1.41594442,54366.0,54365.0,0.001632]
["bitfinex","BTCUSD",1725695312156,1.35993872,54366.0,54365.0,0.001632]
["bitfinex","BTCUSD",1725695312385,1.5518067,54366.0,54365.0,0.001632]
["bitfinex","BTCUSD",1725695312620,1.63412901,54366.0,54365.0,0.001632]
["bitfinex","BTCUSD",1725695312853,1.73456978,54366.0,54365.0,0.001632]
["bitfinex","BTCUSD",1725695313087,1.70573629,54366.0,54365.0,0.001632]
["bitfinex","BTCUSD",1725695314268,2.07361229,54366.0,54365.0,0.001632]
["bitfinex","BTCUSD",1725695314495,1.70573629,54366.0,54365.0,0.001632]
["bitfinex","BTCUSD",1725695314716,1.73317706,54366.0,54365.0,0.001632]
["bitfinex","BTCUSD",1725695315173,0.96322923,54366.0,54365.0,0.073932]
["bitfinex","BTCUSD",1725695315398,1.38607206,54366.0,54365.0,0.073932]
["bitfinex","BTCUSD",1725695315621,1.33110523,54366.0,54365.0,0.073932]
["bitfinex","BTCUSD",1725695316296,1.33110547,54366.0,54365.0,0.073932]
["bitfinex","BTCUSD",1725695316517,1.35034074,54366.0,54365.0,0.073932]
["bitfinex","BTCUSD",1725695316992,0.58827213,54366.0,54365.0,0.073932]
["bitfinex","BTCUSD",1725695317497,0.58827213,54366.0,54365.0,0.08816589]
["bitfinex","BTCUSD",1725695317737,0.95614813,54366.0,54365.0,0.01586589]
["bitfinex","BTCUSD",1725695317977,0.95614813,54366.0,54365.0,0.001632]
["bitfinex","BTCUSD",1725695318207,1.32402413,54366.0,54365.0,0.001632]
["bitfinex","BTCUSD",1725695318434,0.95614813,54366.0,54365.0,0.001632]
["bitfinex","BTCUSD",1725695318657,1.32402413,54366.0,54365.0,0.001632]
["bitfinex","BTCUSD",1725695319797,0.95614813,54366.0,54365.0,0.001632]
["bitfinex","BTCUSD",1725695320492,0.98499396,54366.0,54365.0,0.001632]
["bitfinex","BTCUSD",1725695320945,1.35286996,54366.0,54365.0,0.001632]
["bitfinex","BTCUSD",1725695321636,0.98499396,54366.0,54365.0,0.001632]
["bitfinex","BTCUSD",1725695322110,1.35286996,54366.0,54365.0,0.001632]
["bitfinex","BTCUSD",1725695322766,0.98499396,54366.0,54365.0,0.001632]
["bitfinex","BTCUSD",1725695322998,0.95614813,54366.0,54365.0,0.001632]
["bitfinex","BTCUSD",1725695323901,1.32402413,54366.0,54365.0,0.001632]
["bitfinex","BTCUSD",1725695325126,1.37900901,54366.0,54365.0,0.001632]
["bitfinex","BTCUSD",1725695325598,1.37901214,54366.0,54365.0,0.001632]
["bitfinex","BTCUSD",1725695326056,0.95614813,54366.0,54365.0,0.001632]
["bitfinex","BTCUSD",1725695326290,0.93892527,54366.0,54365.0,0.001632]
["bitfinex","BTCUSD",1725695326515,1.03999488,54366.0,54365.0,0.073932]
["bitfinex","BTCUSD",1725695327214,1.01115182,54366.0,54365.0,0.073932]
["bitfinex","BTCUSD",1725695327672,0.58828315,54366.0,54365.0,0.163232]
["bitfinex","BTCUSD",1725695327875,0.58828315,54366.0,54365.0,0.17516772]
["bitfinex","BTCUSD",1725695327876,0.95615915,54366.0,54365.0,0.17516772]
["bitfinex","BTCUSD",1725695328120,0.58828315,54366.0,54365.0,0.17516772]
["bitfinex","BTCUSD",1725695328351,0.95615915,54366.0,54365.0,0.17516772]
["bitfinex","BTCUSD",1725695328578,0.58828315,54366.0,54365.0,0.17516772]
["bitfinex","BTCUSD",1725695329297,0.58828264,54366.0,54365.0,0.17516772]
["bitfinex","BTCUSD",1725695330428,0.61712511,54366.0,54365.0,0.17516772]
["bitfinex","BTCUSD",1725695332712,0.61712607,54366.0,54365.0,0.17516772]
["bitfinex","BTCUSD",1725695332948,0.5882836,54366.0,54365.0,0.17516772]
["bitfinex","BTCUSD",1725695333162,0.9569746,54366.0,54365.0,0.17516772]
["bitfinex","BTCUSD",1725695333381,0.5890986,54366.0,54365.0,0.163232]
["bitfinex","BTCUSD",1725695333603,0.9569746,54366.0,54365.0,0.163232]
["bitfinex","BTCUSD",1725695333828,0.9569746,54366.0,54365.0,0.17519177]
["bitfinex","BTCUSD",1725695335593,0.5890986,54366.0,54365.0,0.17519177]
["bitfinex","BTCUSD",1725695336264,0.98581725,54366.0,54365.0,0.17519177]
["bitfinex","BTCUSD",1725695336507,0.5890986,54366.0,54365.0,0.17519177]
["bitfinex","BTCUSD",1725695338936,0.5891049,54366.0,54365.0,0.17519177]
["bitfinex","BTCUSD",1725695339394,0.0372909,54366.0,54365.0,1.47278177]
["bitfinex","BTCUSD",1725695339620,0.0372909,54366.0,54365.0,1.10489877]
["bitfinex","BTCUSD",1725695339621,0.01805563,54366.0,54365.0,1.10489877]
["bitfinex","BTCUSD",1725695339854,0.04689533,54366.0,54365.0,1.10489877]
["bitfinex","BTCUSD",1725695340929,0.04689533,54366.0,54365.0,1.10689877]
["bitfinex","BTCUSD",1725695341163,0.0296547,54366.0,54365.0,1.10689877]
["bitfinex","BTCUSD",1725695341390,0.04689869,54366.0,54365.0,1.10689877]
["bitfinex","BTCUSD",1725695341845,0.0296547,54366.0,54365.0,1.10689877]
["bitfinex","BTCUSD",1725695342085,0.0296547,54366.0,54365.0,1.29877054]
["bitfinex","BTCUSD",1725695342312,0.01806312,54366.0,54365.0,1.66665354]
["bitfinex","BTCUSD",1725695342774,0.000815,54366.0,54365.0,1.66665354]
["bitfinex","BTCUSD",1725695343938,0.0180651,54366.0,54365.0,1.66665354]
["bitfinex","BTCUSD",1725695345609,0.0180651,54366.0,54365.0,1.10489877]
["bitfinex","BTCUSD",1725695345847,0.0296533,54366.0,54365.0,1.10489877]
["bitfinex","BTCUSD",1725695346984,0.0296533,54366.0,54365.0,1.49478177]
["bitfinex","BTCUSD",1725695347224,0.000815,54366.0,54365.0,1.49478177]
["bitfinex","BTCUSD",1725695347679,0.000815,54366.0,54365.0,1.12689877]
["bitfinex","BTCUSD",1725695347680,0.01805262,54366.0,54365.0,1.12689877]
["bitfinex","BTCUSD",1725695350413,0.04689041,54366.0,54365.0,1.12689877]
["bitfinex","BTCUSD",1725695351599,0.04689041,54366.0,54365.0,1.49478177]
["bitfinex","BTCUSD",1725695351833,0.04689041,54366.0,54365.0,1.12689877]
["bitfinex","BTCUSD",1725695352977,0.01805262,54366.0,54365.0,1.12689877]
["bitfinex","BTCUSD",1725695353177,0.01805262,54366.0,54365.0,1.49478177]
["bitfinex","BTCUSD",1725695353385,0.01805262,54366.0,54365.0,1.12689877]
["bitfinex","BTCUSD",1725695354484,0.01805262,54366.0,54365.0,1.49478177]
["bitfinex","BTCUSD",1725695354713,0.01806154,54366.0,54365.0,1.49478177]
["bitfinex","BTCUSD",1725695354952,0.01806154,54366.0,54365.0,1.12689877]
["bitfinex","BTCUSD",1725695355413,0.01806154,54366.0,54365.0,1.49478177]
["bitfinex","BTCUSD",1725695355645,0.01806154,54366.0,54365.0,1.49454977]
["bitfinex","BTCUSD",1725695357561,0.04689911,54366.0,54365.0,1.49454977]
["bitfinex","BTCUSD",1725695358447,0.04689911,54366.0,54365.0,1.12666677]
["bitfinex","BTCUSD",1725695358679,0.04689885,54366.0,54365.0,1.12666677]
["bitfinex","BTCUSD",1725695359147,0.04689885,54366.0,54365.0,1.49454977]
["bitfinex","BTCUSD",1725695360446,0.04689885,54366.0,54365.0,1.56834277]
["bitfinex","BTCUSD",1725695360709,0.000816,54380.0,54379.0,1.289261]
["bitfinex","BTCUSD",1725695360975,0.000816,54380.0,54379.0,3.81472177]
["bitfinex","BTCUSD",1725695361217,0.000816,54380.0,54379.0,3.82653426]
["bitfinex","BTCUSD",1725695361483,0.000816,54380.0,54379.0,4.21161213]
["bitfinex","BTCUSD",1725695361702,0.000816,54386.0,54385.0,2.186866]
["bitfinex","BTCUSD",1725695361932,0.000816,54386.0,54385.0,2.54193777]
["bitfinex","BTCUSD",1725695362163,0.000816,54386.0,54385.0,2.55365958]
["bitfinex","BTCUSD",1725695365066,0.000816,54386.0,54385.0,1.68591158]
["bitfinex","BTCUSD",1725695369717,0.000816,54386.0,54385.0,0.19559581]
["bitfinex","BTCUSD",1725695369961,0.000816,54386.0,54385.0,0.56702069]
["bitfinex","BTCUSD",1725695370209,0.000816,54386.0,54385.0,0.19559581]
["bitfinex","BTCUSD",1725695370456,0.02964491,54386.0,54385.0,0.19559581]
["bitfinex","BTCUSD",1725695371660,0.02964491,54386.0,54385.0,0.56334381]
["bitfinex","BTCUSD",1725695372324,0.183855,54391.0,54387.0,0.183866]
["bitfinex","BTCUSD",1725695372782,0.183855,54391.0,54388.0,0.01146635]
["bitfinex","BTCUSD",1725695373024,0.367699,54393.0,54388.0,0.19532935]
["bitfinex","BTCUSD",1725695373257,0.20109745,54392.0,54388.0,0.19532935]
["bitfinex","BTCUSD",1725695373460,0.01724545,54391.0,54388.0,0.19532935]
["bitfinex","BTCUSD",1725695374982,0.01724545,54391.0,54389.0,0.183859]
["bitfinex","BTCUSD",1725695375233,0.01724545,54392.0,54390.0,0.01145891]
["bitfinex","BTCUSD",1725695375452,0.551548,54393.0,54390.0,0.01145891]
["bitfinex","BTCUSD",1725695375453,0.01724151,54391.0,54390.0,0.01145891]
["bitfinex","BTCUSD",1725695375660,0.01724151,54391.0,54388.0,0.183863]
["bitfinex","BTCUSD",1725695375866,0.18385,54392.0,54390.0,0.01149397]
["bitfinex","BTCUSD",1725695376072,0.0172415,54391.0,54388.0,0.183863]
["bitfinex","BTCUSD",1725695376303,0.0172415,54390.0,54389.0,0.18386]
["bitfinex","BTCUSD",1725695378741,0.08353527,54391.0,54383.0,0.377756]
["bitfinex","BTCUSD",1725695378981,0.01724165,54390.0,54386.0,0.367739]
["bitfinex","BTCUSD",1725695379187,0.01724165,54389.0,54388.0,0.183862]
["bitfinex","BTCUSD",1725695379402,0.26738927,54391.0,54388.0,0.183862]
["bitfinex","BTCUSD",1725695379403,0.01724165,54390.0,54388.0,0.183862]
["bitfinex","BTCUSD",1725695379607,0.01724165,54389.0,54388.0,0.183862]
["bitfinex","BTCUSD",1725695382847,0.01724165,54389.0,54386.0,0.367739]
["bitfinex","BTCUSD",1725695383054,0.01724165,54388.0,54387.0,0.183866]
["bitfinex","BTCUSD",1725695383260,0.01724292,54390.0,54388.0,0.183863]
["bitfinex","BTCUSD",1725695383466,0.01724295,54389.0,54388.0,0.183863]
["bitfinex","BTCUSD",1725695385094,0.20308927,54391.0,54387.0,0.183866]
["bitfinex","BTCUSD",1725695385315,0.01724289,54389.0,54387.0,0.183866]
["bitfinex","BTCUSD",1725695385532,0.01724292,54388.0,54387.0,0.183866]
["bitfinex","BTCUSD",1725695385733,0.01724292,54388.0,54385.0,0.00163]
["bitfinex","BTCUSD",1725695385959,0.01724292,54387.0,54386.0,0.18387]
["bitfinex","BTCUSD",1725695386313,0.183858,54390.0,54387.0,0.183867]
["bitfinex","BTCUSD",1725695386516,0.02882956,54387.0,54386.0,0.18387]
["bitfinex","BTCUSD",1725695386849,0.0460716,54387.0,54386.0,0.18387]
["bitfinex","BTCUSD",1725695387754,0.0460716,54387.0,54385.0,0.185503]
["bitfinex","BTCUSD",1725695387968,0.01724204,54386.0,54385.0,0.185503]
["bitfinex","BTCUSD",1725695388387,0.02882956,54387.0,54385.0,0.185503]
["bitfinex","BTCUSD",1725695388588,0.01724115,54386.0,54385.0,0.185503]
["bitfinex","BTCUSD",1725695391985,0.01723573,54386.0,54385.0,0.185503]
["bitfinex","BTCUSD",1725695394416,0.04606555,54386.0,54385.0,0.185503]
["bitfinex","BTCUSD",1725695394617,0.04606555,54386.0,54385.0,0.256503]
["bitfinex","BTCUSD",1725695395101,0.01723573,54386.0,54385.0,0.256503]
["bitfinex","BTCUSD",1725695395315,0.367715,54390.0,54386.0,0.183868]
["bitfinex","BTCUSD",1725695395706,0.20109777,54389.0,54386.0,0.183868]
["bitfinex","BTCUSD",1725695395919,0.01723577,54388.0,54386.0,0.183868]
["bitfinex","BTCUSD",1725695396121,0.01723577,54387.0,54386.0,0.183868]
["bitfinex","BTCUSD",1725695396510,0.04606529,54387.0,54386.0,0.183868]
["bitfinex","BTCUSD",1725695397455,0.04606529,54387.0,54385.0,0.256503]
["bitfinex","BTCUSD",1725695397669,0.01723577,54386.0,54385.0,0.256503]
["bitfinex","BTCUSD",1725695398507,0.02882952,54387.0,54386.0,0.18387]
["bitfinex","BTCUSD",1725695398820,0.04606548,54387.0,54386.0,0.18387]
["bitfinex","BTCUSD",1725695399740,0.01723596,54387.0,54385.0,0.07263]
["bitfinex","BTCUSD",1725695399938,0.01723596,54386.0,54385.0,0.00163]
["bitfinex","BTCUSD",1725695400141,0.56884696,54386.0,54385.0,0.00163]
["bitfinex","BTCUSD",1725695400847,0.93658796,54386.0,54385.0,0.00163]
["bitfinex","BTCUSD",1725695401067,1.30432896,54386.0,54385.0,0.00163]
["bitfinex","BTCUSD",1725695401272,0.96542123,54386.0,54385.0,0.00163]
["bitfinex","BTCUSD",1725695403033,0.59768023,54386.0,54385.0,0.08553]
["bitfinex","BTCUSD",1725695403260,0.56884696,54386.0,54385.0,0.08553]
["bitfinex","BTCUSD",1725695404146,0.551611,54386.0,54385.0,0.08553]
["bitfinex","BTCUSD",1725695404361,0.56884442,54386.0,54385.0,0.08553]
["bitfinex","BTCUSD",1725695406534,0.56884442,54386.0,54385.0,0.00163]
["bitfinex","BTCUSD",1725695407402,0.551611,54386.0,54385.0,0.00163]
["bitfinex","BTCUSD",1725695407623,0.56884449,54386.0,54385.0,0.00163]
["bitfinex","BTCUSD",1725695408513,0.56884414,54386.0,54385.0,0.00163]
["bitfinex","BTCUSD",1725695409608,0.59767602,54386.0,54385.0,0.00163]
["bitfinex","BTCUSD",1725695410253,0.22993502,54386.0,54385.0,0.00163]
["bitfinex","BTCUSD",1725695410480,0.04606502,54386.0,54385.0,0.185504]
["bitfinex","BTCUSD",1725695410693,0.04606502,54386.0,54385.0,0.00163]
["bitfinex","BTCUSD",1725695410939,0.04606502,54386.0,54385.0,0.185504]
["bitfinex","BTCUSD",1725695411131,0.04606502,54386.0,54385.0,0.253804]
["bitfinex","BTCUSD",1725695411554,0.04607327,54386.0,54385.0,0.253804]
["bitfinex","BTCUSD",1725695412438,0.04607327,54386.0,54385.0,0.06993]
["bitfinex","BTCUSD",1725695412877,0.01724139,54386.0,54385.0,0.06993]
["bitfinex","BTCUSD",1725695413084,0.01724139,54386.0,54385.0,0.253804]
["bitfinex","BTCUSD",1725695414988,0.01723994,54386.0,54385.0,0.253804]
["bitfinex","BTCUSD",1725695415425,0.01723994,54386.0,54385.0,0.621552]
["bitfinex","BTCUSD",1725695416521,0.04607044,54386.0,54385.0,0.621552]
["bitfinex","BTCUSD",1725695417242,0.0288305,54386.0,54385.0,0.621552]
["bitfinex","BTCUSD",1725695417458,0.04607183,54386.0,54385.0,0.621552]
["bitfinex","BTCUSD",1725695417898,0.04607183,54386.0,54385.0,0.253804]
["bitfinex","BTCUSD",1725695420466,0.04607498,54386.0,54385.0,0.253804]
["bitfinex","BTCUSD",1725695422582,0.04607498,54386.0,54385.0,0.185504]
["bitfinex","BTCUSD",1725695423033,0.01724448,54386.0,54385.0,0.185504]
["bitfinex","BTCUSD",1725695423740,0.01724448,54386.0,54385.0,0.00163]
["bitfinex","BTCUSD",1725695423741,0.20111448,54386.0,54385.0,0.00163]
["bitfinex","BTCUSD",1725695424373,0.20111443,54386.0,54385.0,0.00163]
["bitfinex","BTCUSD",1725695426576,0.22994541,54386.0,54385.0,0.00163]
["bitfinex","BTCUSD",1725695426985,0.28500751,54386.0,54385.0,0.00163]
["bitfinex","BTCUSD",1725695427218,0.22994541,54386.0,54385.0,0.00163]
["bitfinex","BTCUSD",1725695427637,0.20111443,54386.0,54385.0,0.00163]
["bitfinex","BTCUSD",1725695427882,0.2011146,54386.0,54385.0,0.00163]
["bitfinex","BTCUSD",1725695429392,0.31071488,54387.0,54385.0,0.00163]
["bitfinex","BTCUSD",1725695429810,0.18387,54386.0,54385.0,0.00163]
["bitfinex","BTCUSD",1725695430262,0.551611,54386.0,54385.0,0.00163]
["bitfinex","BTCUSD",1725695430504,1.790934,54386.0,54385.0,0.00163]
["bitfinex","BTCUSD",1725695430720,1.90114822,54386.0,54385.0,0.00163]
["bitfinex","BTCUSD",1725695430936,1.95513324,54386.0,54385.0,0.00163]
["bitfinex","BTCUSD",1725695431597,2.20810646,54386.0,54385.0,0.00163]
["bitfinex","BTCUSD",1725695434782,1.84036546,54386.0,54385.0,0.00163]
["bitfinex","BTCUSD",1725695434992,2.05719902,54386.0,54385.0,0.00163]
["bitfinex","BTCUSD",1725695435230,1.91964639,54386.0,54385.0,0.00163]
["bitfinex","BTCUSD",1725695435582,1.38182446,54386.0,54385.0,0.00163]
["bitfinex","BTCUSD",1725695435783,1.49185026,54386.0,54385.0,0.00163]
["bitfinex","BTCUSD",1725695438242,1.52068633,54386.0,54385.0,0.00163]
["bitfinex","BTCUSD",1725695439431,1.41066053,54386.0,54385.0,0.00163]
["bitfinex","BTCUSD",1725695439644,1.33677903,54386.0,54385.0,0.00163]
["bitfinex","BTCUSD",1725695440255,1.41066053,54386.0,54385.0,0.00163]
["bitfinex","BTCUSD",1725695440882,0.97461953,54386.0,54385.0,0.07810868]
["bitfinex","BTCUSD",1725695441531,0.99186047,54386.0,54385.0,0.07810868]
["bitfinex","BTCUSD",1725695442956,0.9630244,54386.0,54385.0,0.07810868]
["bitfinex","BTCUSD",1725695444290,0.94578346,54386.0,54385.0,0.07810868]
["bitfinex","BTCUSD",1725695444729,0.04367493,54386.0,54385.0,0.07810868]
["bitfinex","BTCUSD",1725695444944,0.01724347,54386.0,54385.0,0.14920868]
["bitfinex","BTCUSD",1725695445158,0.01724347,54386.0,54385.0,0.16643947]
["bitfinex","BTCUSD",1725695445594,0.20111347,54386.0,54385.0,0.16643947]
["bitfinex","BTCUSD",1725695447003,0.93659547,54386.0,54385.0,0.09533947]
["bitfinex","BTCUSD",1725695447619,0.93659547,54386.0,54385.0,0.07810868]
["bitfinex","BTCUSD",1725695448239,0.96542778,54386.0,54385.0,0.07810868]
["bitfinex","BTCUSD",1725695448872,0.96542778,54386.0,54385.0,0.07973868]
["bitfinex","BTCUSD",1725695450146,0.96542778,54386.0,54385.0,0.07053655]
["bitfinex","BTCUSD",1725695453082,0.93659547,54386.0,54385.0,0.07053655]
["bitfinex","BTCUSD",1725695453661,0.919352,54386.0,54385.0,0.07053655]
["bitfinex","BTCUSD",1725695453834,0.95383898,54386.0,54385.0,0.07053655]
["bitfinex","BTCUSD",1725695455284,1.32157998,54386.0,54385.0,0.07053655]
["bitfinex","BTCUSD",1725695456354,1.35041208,54386.0,54385.0,0.07053655]
["bitfinex","BTCUSD",1725695456794,1.35040553,54386.0,54385.0,0.07053655]
["bitfinex","BTCUSD",1725695457743,1.33316204,54386.0,54385.0,0.07053655]
["bitfinex","BTCUSD",1725695459794,1.33316043,54386.0,54385.0,0.07053655]
["bitfinex","BTCUSD",1725695460436,1.33397543,54386.0,54385.0,0.07053655]
["bitfinex","BTCUSD",1725695460821,0.96623443,54386.0,54385.0,0.07053655]
["bitfinex","BTCUSD",1725695461027,0.96623443,54386.0,54385.0,0.13713655]
["bitfinex","BTCUSD",1725695461943,0.23075243,54386.0,54385.0,0.13713655]
["bitfinex","BTCUSD",1725695462421,0.59849391,54386.0,54385.0,0.15145142]
["bitfinex","BTCUSD",1725695463117,0.56966181,54386.0,54385.0,0.15145142]
["bitfinex","BTCUSD",1725695463736,0.31841039,54386.0,54385.0,0.15145142]
["bitfinex","BTCUSD",1725695463960,0.50228039,54386.0,54385.0,0.15145142]
["bitfinex","BTCUSD",1725695466139,0.20110581,54386.0,54385.0,0.15145142]
["bitfinex","BTCUSD",1725695466348,0.56884681,54386.0,54385.0,0.15145142]
["bitfinex","BTCUSD",1725695467215,0.93658781,54386.0,54385.0,0.15145142]
["bitfinex","BTCUSD",1725695467421,0.551611,54386.0,54385.0,0.08485142]
["bitfinex","BTCUSD",1725695467641,1.33316887,54386.0,54385.0,0.07053655]
["bitfinex","BTCUSD",1725695467899,1.33316887,54386.0,54385.0,0.08485142]
["bitfinex","BTCUSD",1725695468116,1.33316887,54386.0,54385.0,0.07053655]
["bitfinex","BTCUSD",1725695468336,0.22994587,54386.0,54385.0,0.07053655]
["bitfinex","BTCUSD",1725695468556,0.22994587,54386.0,54385.0,0.13713655]
["bitfinex","BTCUSD",1725695468776,0.22994587,54386.0,54385.0,0.15145142]
["bitfinex","BTCUSD",1725695468988,0.59768687,54386.0,54385.0,0.15145142]
["bitfinex","BTCUSD",1725695471680,0.96542787,54386.0,54385.0,0.15145142]
["bitfinex","BTCUSD",1725695471916,0.9481841,54386.0,54385.0,0.15145142]
["bitfinex","BTCUSD",1725695472150,0.96542858,54386.0,54385.0,0.15145142]
["bitfinex","BTCUSD",1725695472615,0.96624358,54386.0,54385.0,0.15145142]
["bitfinex","BTCUSD",1725695473092,0.93741148,54386.0,54385.0,0.15145142]
["bitfinex","BTCUSD",1725695473708,0.56967048,54386.0,54385.0,0.15145142]
["bitfinex","BTCUSD",1725695474118,0.56967048,54386.0,54385.0,0.13713655]
["bitfinex","BTCUSD",1725695474560,0.56967048,54386.0,54385.0,0.148653]
["bitfinex","BTCUSD",1725695474954,0.552426,54386.0,54385.0,0.148653]
["bitfinex","BTCUSD",1725695475158,0.56967033,54386.0,54385.0,0.148653]
["bitfinex","BTCUSD",1725695475389,0.552426,54386.0,54385.0,0.148653]
["bitfinex","BTCUSD",1725695475641,0.56966978,54386.0,54385.0,0.148653]
["bitfinex","BTCUSD",1725695476470,0.59850154,54386.0,54385.0,0.148653]
["bitfinex","BTCUSD",1725695477092,0.23076054,54386.0,54385.0,0.148653]
["bitfinex","BTCUSD",1725695477755,0.59850154,54386.0,54385.0,0.148653]
["bitfinex","BTCUSD",1725695478246,0.59850154,54386.0,54385.0,0.082053]
["bitfinex","BTCUSD",1725695481369,0.63626406,54386.0,54385.0,0.082053]
["bitfinex","BTCUSD",1725695481575,0.65350783,54386.0,54385.0,0.082053]
["bitfinex","BTCUSD",1725695482779,1.07625513,54386.0,54385.0,0.082053]
["bitfinex","BTCUSD",1725695482978,0.93741077,54386.0,54385.0,0.082053]
["bitfinex","BTCUSD",1725695483187,1.02006946,54386.0,54385.0,0.07053655]
["bitfinex","BTCUSD",1725695483413,1.02007929,54386.0,54385.0,0.07053655]
["bitfinex","BTCUSD",1725695483626,1.04742337,54386.0,54385.0,0.07053655]
["bitfinex","BTCUSD",1725695483844,1.04742337,54386.0,54385.0,0.00163]
["bitfinex","BTCUSD",1725695484480,0.93741077,54386.0,54385.0,0.00163]
["bitfinex","BTCUSD",1725695484701,0.93741077,54386.0,54385.0,0.01314645]
["bitfinex","BTCUSD",1725695484931,0.93741606,54386.0,54385.0,0.01314645]
["bitfinex","BTCUSD",1725695485342,1.07522815,54386.0,54385.0,0.01314645]
["bitfinex","BTCUSD",1725695485572,0.93741606,54386.0,54385.0,0.01314645]
["bitfinex","BTCUSD",1725695485823,0.93741606,54386.0,54385.0,0.00163]
["bitfinex","BTCUSD",1725695486232,1.07522815,54386.0,54385.0,0.00163]
["bitfinex","BTCUSD",1725695486449,1.07531871,54386.0,54385.0,0.01314645]
["bitfinex","BTCUSD",1725695486653,1.07531871,54386.0,54385.0,0.00163]
["bitfinex","BTCUSD",1725695487925,0.93741606,54386.0,54385.0,0.00163]
["bitfinex","BTCUSD",1725695488139,0.920167,54386.0,54385.0,0.00163]
["bitfinex","BTCUSD",1725695488366,0.93741594,54386.0,54385.0,0.00163]
["bitfinex","BTCUSD",1725695489209,0.96624961,54386.0,54385.0,0.00163]
["bitfinex","BTCUSD",1725695489872,1.33399061,54386.0,54385.0,0.00163]
["bitfinex","BTCUSD",1725695490070,0.96624961,54386.0,54385.0,0.00163]
["bitfinex","BTCUSD",1725695490518,1.10413556,54386.0,54385.0,0.00163]
["bitfinex","BTCUSD",1725695494653,1.10416266,54386.0,54385.0,0.00163]
["bitfinex","BTCUSD",1725695495959,1.10416266,54386.0,54385.0,0.06843]
["bitfinex","BTCUSD",1725695495960,0.68000709,54386.0,54385.0,0.06843]
["bitfinex","BTCUSD",1725695496177,0.56967494,54386.0,54385.0,0.15753]
["bitfinex","BTCUSD",1725695496401,0.65242806,54386.0,54385.0,0.16903294]
["bitfinex","BTCUSD",1725695496838,0.93741594,54386.0,54385.0,0.16903294]
["bitfinex","BTCUSD",1725695497280,0.56967494,54386.0,54385.0,0.16903294]
["bitfinex","BTCUSD",1725695498370,0.65242806,54386.0,54385.0,0.16903294]
["bitfinex","BTCUSD",1725695498818,0.65242806,54386.0,54385.0,0.15753]
["bitfinex","BTCUSD",1725695499251,0.68126039,54386.0,54385.0,0.16903008]
["bitfinex","BTCUSD",1725695499693,1.04900139,54386.0,54385.0,0.16903008]
["bitfinex","BTCUSD",1725695499915,0.68126039,54386.0,54385.0,0.16903008]
["bitfinex","BTCUSD",1725695500572,0.04689627,54386.0,54385.0,0.72065208]
["bitfinex","BTCUSD",1725695500828,0.04689627,54386.0,54385.0,0.341404]
["bitfinex","BTCUSD",1725695501063,0.10205924,54386.0,54385.0,0.35290408]
["bitfinex","BTCUSD",1725695502948,0.07322691,54386.0,54385.0,0.35290408]
["bitfinex","BTCUSD",1725695503822,0.07322691,54386.0,54385.0,0.16903008]
["bitfinex","BTCUSD",1725695504258,0.07322212,54386.0,54385.0,0.35290408]
["bitfinex","BTCUSD",1725695505921,0.05515571,54388.0,54386.0,0.0668]
["bitfinex","BTCUSD",1725695506462,0.08398654,54388.0,54387.0,0.01150008]
["bitfinex","BTCUSD",1725695507098,0.05515571,54388.0,54387.0,0.07830008]
["bitfinex","BTCUSD",1725695508716,0.05515571,54388.0,54387.0,0.26216708]
["bitfinex","BTCUSD",1725695508946,0.05515571,54388.0,54387.0,0.35126708]
["bitfinex","BTCUSD",1725695509150,0.05515571,54388.0,54387.0,0.16740008]
["bitfinex","BTCUSD",1725695509867,0.23901771,54389.0,54387.0,0.16740008]
["bitfinex","BTCUSD",1725695510306,0.02883068,54388.0,54387.0,0.16740008]
["bitfinex","BTCUSD",1725695511906,0.05515571,54389.0,54387.0,0.16740008]
["bitfinex","BTCUSD",1725695512134,0.23901671,54389.0,54387.0,0.16740008]
["bitfinex","BTCUSD",1725695513618,0.05515571,54389.0,54387.0,0.35126508]
["bitfinex","BTCUSD",1725695514229,0.183858,54390.0,54387.0,0.35126508]
["bitfinex","BTCUSD",1725695514439,0.183858,54390.0,54387.0,0.16740008]
["bitfinex","BTCUSD",1725695515051,0.183857,54391.0,54387.0,0.35126408]
["bitfinex","BTCUSD",1725695515260,0.08272444,54392.0,54387.0,0.35126408]
["bitfinex","BTCUSD",1725695515261,0.183858,54390.0,54387.0,0.16740008]
["bitfinex","BTCUSD",1725695515487,0.183858,54390.0,54387.0,0.35126608]
["bitfinex","BTCUSD",1725695516227,0.183858,54390.0,54387.0,0.16740008]
["bitfinex","BTCUSD",1725695516432,0.367718,54390.0,54387.0,0.16740008]
["bitfinex","BTCUSD",1725695516656,0.183864,54388.0,54387.0,0.16740008]
["bitfinex","BTCUSD",1725695517115,0.183864,54388.0,54387.0,0.10060008]
["bitfinex","BTCUSD",1725695517974,0.20111558,54388.0,54387.0,0.10060008]
["bitfinex","BTCUSD",1725695519332,0.01725158,54388.0,54387.0,0.10060008]
["bitfinex","BTCUSD",1725695519741,0.01725158,54388.0,54387.0,0.35186708]
["bitfinex","BTCUSD",1725695520219,0.01725158,54388.0,54387.0,0.16800008]
["bitfinex","BTCUSD",1725695520665,0.01725158,54388.0,54387.0,1.08733508]
["bitfinex","BTCUSD",1725695520900,0.02964564,54391.0,54390.0,0.551571]
["bitfinex","BTCUSD",1725695521103,0.04689914,54391.0,54390.0,1.17347141]
["bitfinex","BTCUSD",1725695521304,0.04689914,54391.0,54390.0,1.18479526]
["bitfinex","BTCUSD",1725695523443,0.04689914,54391.0,54390.0,1.08250885]
["bitfinex","BTCUSD",1725695524098,0.04689914,54391.0,54390.0,0.34708085]
["bitfinex","BTCUSD",1725695524306,0.04689914,54391.0,54390.0,0.16322385]
["bitfinex","BTCUSD",1725695527082,0.04689914,54391.0,54390.0,0.34708085]
["bitfinex","BTCUSD",1725695527971,0.04689914,54391.0,54390.0,0.16322385]
["bitfinex","BTCUSD",1725695528517,0.04688677,54391.0,54390.0,0.16322385]
["bitfinex","BTCUSD",1725695528734,0.02964564,54391.0,54390.0,0.16322385]
["bitfinex","BTCUSD",1725695529157,0.04688886,54391.0,54390.0,0.16322385]
["bitfinex","BTCUSD",1725695529386,0.183844,54394.0,54390.0,0.16322385]
["bitfinex","BTCUSD",1725695530739,0.183841,54395.0,54391.0,0.250852]
["bitfinex","BTCUSD",1725695530954,0.183841,54395.0,54391.0,0.26212889]
["bitfinex","BTCUSD",1725695531174,0.183841,54395.0,54391.0,0.07827689]
["bitfinex","BTCUSD",1725695531819,0.000815,54392.0,54391.0,0.07827689]
["bitfinex","BTCUSD",1725695532031,0.000815,54392.0,54391.0,0.26212989]
["bitfinex","BTCUSD",1725695532667,0.000815,54392.0,54391.0,0.07827689]
["bitfinex","BTCUSD",1725695532869,0.000815,54392.0,54391.0,0.26212989]
["bitfinex","BTCUSD",1725695533104,0.000815,54392.0,54391.0,0.63351357]
["bitfinex","BTCUSD",1725695533326,0.000815,54392.0,54391.0,0.71093689]
["bitfinex","BTCUSD",1725695534656,0.000815,54392.0,54391.0,1.07864389]
["bitfinex","BTCUSD",1725695535106,0.000815,54392.0,54391.0,1.45635089]
["bitfinex","BTCUSD",1725695535574,0.000815,54392.0,54391.0,1.45835089]
["bitfinex","BTCUSD",1725695536207,0.000815,54392.0,54391.0,3.07785789]
["bitfinex","BTCUSD",1725695536419,0.000815,54392.0,54391.0,3.09785789]
["bitfinex","BTCUSD",1725695537320,0.05501843,54415.0,54408.0,0.1481]
["bitfinex","BTCUSD",1725695537532,0.004816,54416.0,54414.0,0.1481]
["bitfinex","BTCUSD",1725695537750,0.004816,54416.0,54407.0,0.01]
["bitfinex","BTCUSD",1725695537751,0.183783,54412.0,54409.0,0.15922123]
["bitfinex","BTCUSD",1725695537977,0.183787,54411.0,54409.0,0.1481]
["bitfinex","BTCUSD",1725695538207,0.183783,54412.0,54410.0,0.01112123]
["bitfinex","BTCUSD",1725695538458,0.433752,54414.0,54410.0,0.01112123]
["bitfinex","BTCUSD",1725695538459,0.551358,54411.0,54410.0,0.01112123]
["bitfinex","BTCUSD",1725695538660,0.183792,54410.0,54405.0,0.183804]
["bitfinex","BTCUSD",1725695538876,0.183792,54410.0,54406.0,0.183802]
["bitfinex","BTCUSD",1725695539091,0.183792,54410.0,54406.0,0.19492323]
["bitfinex","BTCUSD",1725695539554,0.36756,54413.0,54407.0,0.183799]
["bitfinex","BTCUSD",1725695539767,0.367567,54412.0,54405.0,0.183805]
["bitfinex","BTCUSD",1725695539989,0.183791,54410.0,54408.0,0.01112123]
["bitfinex","BTCUSD",1725695540217,0.36756,54413.0,54406.0,0.183802]
["bitfinex","BTCUSD",1725695540431,0.183787,54411.0,54409.0,0.01112123]
["bitfinex","BTCUSD",1725695540639,0.183787,54411.0,54407.0,0.183799]
["bitfinex","BTCUSD",1725695540845,0.183787,54411.0,54410.0,0.01112123]
["bitfinex","BTCUSD",1725695541068,0.183787,54411.0,54407.0,0.183799]
["bitfinex","BTCUSD",1725695541278,0.183787,54411.0,54404.0,0.367614]
["bitfinex","BTCUSD",1725695541279,0.183787,54411.0,54410.0,0.01112123]
["bitfinex","BTCUSD",1725695541481,0.20103463,54411.0,54410.0,0.01112123]
["bitfinex","BTCUSD",1725695541694,0.20103463,54411.0,54406.0,0.183803]
["bitfinex","BTCUSD",1725695541961,0.20103463,54411.0,54410.0,0.01112123]
["bitfinex","BTCUSD",1725695541962,0.183787,54411.0,54410.0,0.01112123]
["bitfinex","BTCUSD",1725695542178,0.22985421,54411.0,54407.0,0.183799]
["bitfinex","BTCUSD",1725695542441,0.01724766,54410.0,54407.0,0.183799]
["bitfinex","BTCUSD",1725695542682,0.01724766,54409.0,54407.0,0.183799]
["bitfinex","BTCUSD",1725695542937,0.01724766,54408.0,54407.0,0.183799]
["bitfinex","BTCUSD",1725695543233,0.20103866,54410.0,54406.0,0.183801]
["bitfinex","BTCUSD",1725695543425,0.01724766,54409.0,54406.0,0.183801]
["bitfinex","BTCUSD",1725695545297,0.01724766,54409.0,54407.0,0.183799]
["bitfinex","BTCUSD",1725695545543,0.01724766,54409.0,54406.0,0.183801]
["bitfinex","BTCUSD",1725695545784,0.01724766,54409.0,54408.0,0.01112123]
["bitfinex","BTCUSD",1725695546036,0.01724766,54409.0,54406.0,0.183801]
["bitfinex","BTCUSD",1725695546301,0.184606,54410.0,54408.0,0.01112123]
["bitfinex","BTCUSD",1725695546539,0.184606,54410.0,54406.0,0.183801]
["bitfinex","BTCUSD",1725695547014,0.01724134,54409.0,54407.0,0.01112123]
["bitfinex","BTCUSD",1725695547248,0.01724134,54408.0,54407.0,0.01112123]
["bitfinex","BTCUSD",1725695548533,0.20103734,54408.0,54407.0,0.01112123]
["bitfinex","BTCUSD",1725695548736,0.01724134,54408.0,54406.0,0.183801]
["bitfinex","BTCUSD",1725695548989,0.01724134,54407.0,54404.0,0.183806]
["bitfinex","BTCUSD",1725695549202,0.01724134,54406.0,54402.0,0.1481]
["bitfinex","BTCUSD",1725695549405,0.01724134,54405.0,54404.0,0.183807]
["bitfinex","BTCUSD",1725695550108,0.02882057,54407.0,54404.0,0.183807]
["bitfinex","BTCUSD",1725695550109,0.02882057,54407.0,54405.0,0.183805]
["bitfinex","BTCUSD",1725695550530,0.0172381,54406.0,54405.0,0.183805]
["bitfinex","BTCUSD",1725695553539,0.01723753,54406.0,54405.0,0.183805]
["bitfinex","BTCUSD",1725695556358,0.04605617,54406.0,54405.0,0.183805]
["bitfinex","BTCUSD",1725695556821,0.04605619,54406.0,54405.0,0.183805]
["bitfinex","BTCUSD",1725695557032,0.01723755,54406.0,54405.0,0.183805]
["bitfinex","BTCUSD",1725695558338,0.01805255,54406.0,54404.0,0.183809]
["bitfinex","BTCUSD",1725695558589,0.01723755,54405.0,54404.0,0.183809]
["bitfinex","BTCUSD",1725695559873,0.551439,54403.0,54402.0,0.0811]
["bitfinex","BTCUSD",1725695560139,0.367644,54401.0,54397.0,0.1548]
["bitfinex","BTCUSD",1725695560355,0.18383,54398.0,54397.0,0.1548]
["bitfinex","BTCUSD",1725695560583,0.20106482,54398.0,54397.0,0.1548]
["bitfinex","BTCUSD",1725695560795,0.20106482,54398.0,54397.0,0.16580312]
["bitfinex","BTCUSD",1725695561211,0.56872482,54398.0,54397.0,0.16580312]
["bitfinex","BTCUSD",1725695561412,0.20106482,54398.0,54397.0,0.16580312]
["bitfinex","BTCUSD",1725695561631,0.22988942,54398.0,54397.0,0.16580312]
["bitfinex","BTCUSD",1725695562058,0.93638482,54398.0,54397.0,0.01100312]
["bitfinex","BTCUSD",1725695562512,0.183847,54393.0,54392.0,0.00163]
["bitfinex","BTCUSD",1725695562741,0.56877582,54393.0,54392.0,0.00163]
["bitfinex","BTCUSD",1725695562958,0.20108182,54393.0,54392.0,0.00163]
["bitfinex","BTCUSD",1725695563168,0.56877582,54393.0,54392.0,0.00163]
["bitfinex","BTCUSD",1725695563376,0.20108182,54393.0,54392.0,0.00163]
["bitfinex","BTCUSD",1725695564481,0.93646982,54393.0,54392.0,0.00163]
["bitfinex","BTCUSD",1725695564708,0.96529728,54393.0,54392.0,0.00163]
["bitfinex","BTCUSD",1725695564961,0.93646982,54393.0,54392.0,0.00163]
["bitfinex","BTCUSD",1725695566270,0.551541,54393.0,54392.0,0.00163]
["bitfinex","BTCUSD",1725695566483,0.59760992,54393.0,54392.0,0.00163]
["bitfinex","BTCUSD",1725695566695,0.59760992,54393.0,54388.0,0.05806]
["bitfinex","BTCUSD",1725695566696,0.183857,54390.0,54388.0,0.05806]
["bitfinex","BTCUSD",1725695566918,0.01724067,54389.0,54388.0,0.05806]
["bitfinex","BTCUSD",1725695567780,0.20110067,54389.0,54388.0,0.05806]
["bitfinex","BTCUSD",1725695569127,0.20004216,54389.0,54388.0,0.05806]
["bitfinex","BTCUSD",1725695569813,0.18386,54389.0,54388.0,0.05806]
["bitfinex","BTCUSD",1725695571808,0.18386,54389.0,54388.0,0.05969]
["bitfinex","BTCUSD",1725695574103,0.183857,54390.0,54388.0,0.05969]
["bitfinex","BTCUSD",1725695574522,0.18386,54389.0,54388.0,0.05969]
["bitfinex","BTCUSD",1725695575136,0.183857,54390.0,54388.0,0.05969]
["bitfinex","BTCUSD",1725695575358,0.02882825,54393.0,54388.0,0.05969]
["bitfinex","BTCUSD",1725695575569,0.02882825,54393.0,54389.0,0.00923609]
["bitfinex","BTCUSD",1725695575570,0.18386,54390.0,54389.0,0.00923609]
["bitfinex","BTCUSD",1725695576300,0.18386,54390.0,54389.0,0.07653609]
["bitfinex","BTCUSD",1725695579241,0.21268899,54390.0,54389.0,0.07653609]
["bitfinex","BTCUSD",1725695579677,0.02882899,54390.0,54389.0,0.07653609]
["bitfinex","BTCUSD",1725695580962,0.04607555,54390.0,54389.0,0.07653609]
["bitfinex","BTCUSD",1725695581413,0.04607555,54390.0,54389.0,0.26039609]
["bitfinex","BTCUSD",1725695582617,0.02882899,54390.0,54389.0,0.26039609]
["bitfinex","BTCUSD",1725695582840,0.04607514,54390.0,54389.0,0.26039609]
["bitfinex","BTCUSD",1725695583088,0.01724615,54390.0,54389.0,0.26039609]
["bitfinex","BTCUSD",1725695583921,0.01724615,54390.0,54389.0,0.26202609]
["bitfinex","BTCUSD",1725695584154,0.01724615,54390.0,54389.0,1.1960001]
["bitfinex","BTCUSD",1725695584387,0.01724615,54390.0,54389.0,1.19232315]
["bitfinex","BTCUSD",1725695584613,0.000815,54393.0,54392.0,0.551551]
["bitfinex","BTCUSD",1725695584844,0.0180623,54393.0,54392.0,0.986552]
["bitfinex","BTCUSD",1725695585069,0.0180623,54393.0,54392.0,0.99583597]
["bitfinex","BTCUSD",1725695587226,0.0180623,54393.0,54392.0,0.62813497]
["bitfinex","BTCUSD",1725695587673,0.04688878,54393.0,54392.0,0.62813497]
["bitfinex","BTCUSD",1725695588775,0.04688878,54393.0,54392.0,0.00928397]
["bitfinex","BTCUSD",1725695589226,0.02964148,54393.0,54392.0,0.00924884]
["bitfinex","BTCUSD",1725695590500,0.04689278,54393.0,54392.0,0.00924884]
["bitfinex","BTCUSD",1725695590950,0.04689278,54393.0,54392.0,0.35407562]
["bitfinex","BTCUSD",1725695591167,0.04689278,54393.0,54392.0,1.46550184]
["bitfinex","BTCUSD",1725695591581,0.04689278,54393.0,54392.0,1.83320284]
["bitfinex","BTCUSD",1725695591785,0.02964148,54393.0,54392.0,1.83320284]
["bitfinex","BTCUSD",1725695592546,0.000815,54393.0,54392.0,1.83320284]
["bitfinex","BTCUSD",1725695594439,0.02963676,54393.0,54392.0,1.83320284]
["bitfinex","BTCUSD",1725695595276,0.02963676,54393.0,54392.0,1.9354579]
["bitfinex","BTCUSD",1725695601496,0.39459218,54410.0,54399.0,0.01]
["bitfinex","BTCUSD",1725695601718,0.01725552,54409.0,54401.0,0.436839]
["bitfinex","BTCUSD",1725695601928,0.20105252,54408.0,54404.0,0.183808]
["bitfinex","BTCUSD",1725695602140,0.01725552,54407.0,54404.0,0.183808]
["bitfinex","BTCUSD",1725695602360,0.01725566,54406.0,54405.0,0.00909232]
["bitfinex","BTCUSD",1725695603671,0.01725537,54406.0,54405.0,0.00909232]
["bitfinex","BTCUSD",1725695603903,0.01725537,54406.0,54405.0,0.19289832]
["bitfinex","BTCUSD",1725695604792,0.183797,54408.0,54405.0,0.19289832]
["bitfinex","BTCUSD",1725695605222,0.48748318,54410.0,54406.0,0.183802]
["bitfinex","BTCUSD",1725695605437,0.30369218,54410.0,54406.0,0.183802]
["bitfinex","BTCUSD",1725695605646,0.183794,54409.0,54407.0,0.00909232]
["bitfinex","BTCUSD",1725695606077,0.183794,54409.0,54406.0,0.183802]
["bitfinex","BTCUSD",1725695606302,0.183794,54409.0,54408.0,0.00909232]
["bitfinex","BTCUSD",1725695606522,0.183794,54409.0,54406.0,0.183802]
["bitfinex","BTCUSD",1725695606745,0.33251232,54410.0,54404.0,0.367614]
["bitfinex","BTCUSD",1725695606746,0.21261214,54410.0,54404.0,0.367614]
["bitfinex","BTCUSD",1725695606951,0.21261214,54410.0,54406.0,0.183802]
["bitfinex","BTCUSD",1725695607415,0.183793,54409.0,54407.0,0.00909232]
["bitfinex","BTCUSD",1725695607636,0.39640114,54410.0,54407.0,0.00909232]
["bitfinex","BTCUSD",1725695607637,0.183796,54408.0,54407.0,0.00909232]
["bitfinex","BTCUSD",1725695607854,0.20104817,54408.0,54404.0,0.183808]
["bitfinex","BTCUSD",1725695608068,0.01725217,54407.0,54404.0,0.183808]
["bitfinex","BTCUSD",1725695608280,0.01725217,54406.0,54404.0,0.183808]
["bitfinex","BTCUSD",1725695608524,0.01725217,54405.0,54402.0,0.183815]
["bitfinex","BTCUSD",1725695608721,0.01725217,54404.0,54403.0,0.183813]
["bitfinex","BTCUSD",1725695608936,0.18381,54404.0,54399.0,0.367649]
["bitfinex","BTCUSD",1725695609145,0.183806,54405.0,54401.0,0.183818]
["bitfinex","BTCUSD",1725695609345,0.02882199,54403.0,54401.0,0.183818]
["bitfinex","BTCUSD",1725695609552,0.02882199,54403.0,54402.0,0.183816]
["bitfinex","BTCUSD",1725695610962,0.04607582,54403.0,54402.0,0.183816]
["bitfinex","BTCUSD",1725695611785,0.04607582,54403.0,54400.0,0.367645]
["bitfinex","BTCUSD",1725695612016,0.02882199,54403.0,54400.0,0.367645]
["bitfinex","BTCUSD",1725695612238,0.02882199,54403.0,54402.0,0.183816]
["bitfinex","BTCUSD",1725695612650,0.02882199,54403.0,54401.0,0.183818]
["bitfinex","BTCUSD",1725695613053,0.02882199,54403.0,54400.0,0.367645]
["bitfinex","BTCUSD",1725695613338,0.21263599,54403.0,54400.0,0.18382]
["bitfinex","BTCUSD",1725695613515,0.183817,54402.0,54398.0,0.0692]
["bitfinex","BTCUSD",1725695613699,0.183817,54402.0,54399.0,0.183825]
["bitfinex","BTCUSD",1725695614696,0.21263499,54403.0,54400.0,0.183822]
["bitfinex","BTCUSD",1725695616110,0.02882199,54403.0,54398.0,0.25303]
["bitfinex","BTCUSD",1725695616368,0.183819,54402.0,54399.0,0.183825]
["bitfinex","BTCUSD",1725695616591,0.183817,54402.0,54398.0,0.183829]
["bitfinex","BTCUSD",1725695616807,0.183821,54401.0,54398.0,0.183829]
["bitfinex","BTCUSD",1725695617011,0.01725307,54401.0,54399.0,0.183826]
["bitfinex","BTCUSD",1725695617229,0.01725307,54400.0,54399.0,0.183826]
["bitfinex","BTCUSD",1725695618118,0.367622,54404.0,54398.0,0.367657]
["bitfinex","BTCUSD",1725695618119,0.183814,54403.0,54398.0,0.367657]
["bitfinex","BTCUSD",1725695618321,0.367622,54404.0,54398.0,0.367657]
["bitfinex","BTCUSD",1725695618564,0.183817,54402.0,54399.0,0.183825]
["bitfinex","BTCUSD",1725695620317,0.21263994,54402.0,54399.0,0.183825]
["bitfinex","BTCUSD",1725695620733,0.21263994,54402.0,54400.0,0.00911998]
["bitfinex","BTCUSD",1725695621113,0.21263994,54402.0,54399.0,0.183825]
["bitfinex","BTCUSD",1725695621317,0.21263994,54402.0,54401.0,0.00911998]
["bitfinex","BTCUSD",1725695621519,0.21263994,54402.0,54399.0,0.183825]
["bitfinex","BTCUSD",1725695621696,0.183817,54402.0,54401.0,0.00911998]
["bitfinex","BTCUSD",1725695621899,0.183817,54402.0,54399.0,0.183825]
["bitfinex","BTCUSD",1725695622098,0.183817,54402.0,54401.0,0.00911998]
["bitfinex","BTCUSD",1725695622980,0.183817,54402.0,54399.0,0.183825]
["bitfinex","BTCUSD",1725695623208,0.367604,54407.0,54401.0,0.07981998]
["bitfinex","BTCUSD",1725695623418,0.183807,54405.0,54402.0,0.183814]
["bitfinex","BTCUSD",1725695623645,0.18381,54404.0,54402.0,0.00911998]
["bitfinex","BTCUSD",1725695624074,0.367609,54406.0,54402.0,0.00911998]
["bitfinex","BTCUSD",1725695624075,0.183813,54403.0,54402.0,0.00911998]
["bitfinex","BTCUSD",1725695624524,0.367614,54405.0,54402.0,0.00911998]
["bitfinex","BTCUSD",1725695624731,0.183812,54404.0,54402.0,0.00911998]
["bitfinex","BTCUSD",1725695625992,0.183813,54403.0,54402.0,0.00911998]
["bitfinex","BTCUSD",1725695626260,0.183813,54403.0,54400.0,0.183822]
["bitfinex","BTCUSD",1725695626887,0.183813,54403.0,54401.0,0.00911998]
["bitfinex","BTCUSD",1725695627321,0.18381,54404.0,54401.0,0.19293998]
["bitfinex","BTCUSD",1725695627906,0.183813,54403.0,54401.0,0.00911998]
["bitfinex","BTCUSD",1725695628320,0.367614,54405.0,54401.0,0.00911998]
["bitfinex","BTCUSD",1725695628673,0.183813,54403.0,54400.0,0.183822]
["bitfinex","BTCUSD",1725695628886,0.551439,54403.0,54402.0,0.00912528]
["bitfinex","BTCUSD",1725695629089,0.551439,54403.0,54400.0,0.183822]
["bitfinex","BTCUSD",1725695629090,0.183813,54403.0,54400.0,0.183822]
["bitfinex","BTCUSD",1725695629291,0.183813,54403.0,54402.0,0.00912528]
["bitfinex","BTCUSD",1725695629499,0.183813,54403.0,54399.0,0.0707]
["bitfinex","BTCUSD",1725695629721,0.183813,54403.0,54402.0,0.00912528]
["bitfinex","BTCUSD",1725695629944,0.367614,54405.0,54398.0,0.00163]
["bitfinex","BTCUSD",1725695629945,0.551479,54399.0,54398.0,0.00163]
["bitfinex","BTCUSD",1725695631798,0.5803036,54399.0,54398.0,0.00163]
["bitfinex","BTCUSD",1725695633190,0.919132,54399.0,54398.0,0.00163]
["bitfinex","BTCUSD",1725695633399,1.286785,54399.0,54398.0,0.00163]
["bitfinex","BTCUSD",1725695633604,1.444585,54399.0,54398.0,0.00163]
["bitfinex","BTCUSD",1725695633863,1.49963949,54399.0,54398.0,0.00163]
["bitfinex","BTCUSD",1725695634078,1.5260798,54399.0,54398.0,0.00163]
["bitfinex","BTCUSD",1725695635449,1.4380798,54399.0,54398.0,0.00163]
["bitfinex","BTCUSD",1725695636514,1.4669067,54399.0,54398.0,0.00163]
["bitfinex","BTCUSD",1725695637559,1.46689081,54399.0,54398.0,0.00163]
["bitfinex","BTCUSD",1725695638305,1.41185221,54399.0,54398.0,0.00163]
["bitfinex","BTCUSD",1725695638926,1.46689081,54399.0,54398.0,0.00163]
["bitfinex","BTCUSD",1725695639128,1.41185221,54399.0,54398.0,0.00163]
["bitfinex","BTCUSD",1725695639331,1.46689081,54399.0,54398.0,0.00163]
["bitfinex","BTCUSD",1725695639931,1.41185221,54399.0,54398.0,0.00163]
["bitfinex","BTCUSD",1725695640924,1.33538983,54399.0,54398.0,0.00163]
["bitfinex","BTCUSD",1725695641144,0.0288269,54399.0,54398.0,0.00163]
["bitfinex","BTCUSD",1725695641412,0.0288269,54399.0,54398.0,0.25596]
["bitfinex","BTCUSD",1725695641601,0.0288269,54399.0,54398.0,0.07213]
["bitfinex","BTCUSD",1725695641815,0.2126529,54399.0,54398.0,0.07213]
["bitfinex","BTCUSD",1725695642980,0.183826,54399.0,54398.0,0.07213]
["bitfinex","BTCUSD",1725695646356,0.21265145,54399.0,54398.0,0.07213]
["bitfinex","BTCUSD",1725695648704,0.94795745,54399.0,54398.0,0.00163]
["bitfinex","BTCUSD",1725695648916,0.58030445,54399.0,54398.0,0.00163]
["bitfinex","BTCUSD",1725695650798,0.94795745,54399.0,54398.0,0.00163]
["bitfinex","BTCUSD",1725695651044,0.58030445,54399.0,54398.0,0.00163]
["bitfinex","BTCUSD",1725695652755,0.94795745,54399.0,54398.0,0.00163]
["bitfinex","BTCUSD",1725695653132,0.919132,54399.0,54398.0,0.00163]
["bitfinex","BTCUSD",1725695653332,0.54903969,54399.0,54398.0,0.00163]
["bitfinex","BTCUSD",1725695656000,0.91669269,54399.0,54398.0,0.00163]
["bitfinex","BTCUSD",1725695656378,0.94551909,54399.0,54398.0,0.00163]
["bitfinex","BTCUSD",1725695658412,1.31317209,54399.0,54398.0,0.00163]
["bitfinex","BTCUSD",1725695658556,1.94388015,54399.0,54398.0,0.00163]
["bitfinex","BTCUSD",1725695658777,2.20764364,54399.0,54398.0,0.00163]
["bitfinex","BTCUSD",1725695659014,2.02266057,54399.0,54398.0,0.00163]
["bitfinex","BTCUSD",1725695659204,2.39031357,54399.0,54398.0,0.00163]
["bitfinex","BTCUSD",1725695659413,2.45314273,54399.0,54398.0,0.00163]
["bitfinex","BTCUSD",1725695659617,2.42224941,54399.0,54398.0,0.00163]
["bitfinex","BTCUSD",1725695660289,2.4995417,54399.0,54398.0,0.00163]
["bitfinex","BTCUSD",1725695660670,2.49954211,54399.0,54398.0,0.00163]
["bitfinex","BTCUSD",1725695661260,1.86462509,54399.0,54398.0,0.00163]
["bitfinex","BTCUSD",1725695661469,1.96688015,54399.0,54398.0,0.00163]
["bitfinex","BTCUSD",1725695663226,1.93805375,54399.0,54398.0,0.00163]
["bitfinex","BTCUSD",1725695663457,1.96688505,54399.0,54398.0,0.00163]
["bitfinex","BTCUSD",1725695664125,2.05644561,54399.0,54398.0,0.00163]
["bitfinex","BTCUSD",1725695664347,1.286929,54393.0,54392.0,0.00163]
["bitfinex","BTCUSD",1725695664562,1.36929146,54393.0,54392.0,0.00163]
["bitfinex","BTCUSD",1725695665030,1.39812329,54393.0,54392.0,0.00163]
["bitfinex","BTCUSD",1725695667293,1.31576083,54393.0,54392.0,0.00163]
["bitfinex","BTCUSD",1725695669003,1.34325005,54393.0,54392.0,0.00163]
["bitfinex","BTCUSD",1725695670213,1.3981208,54393.0,54392.0,0.00163]
["bitfinex","BTCUSD",1725695670622,1.39812078,54393.0,54392.0,0.00163]
["bitfinex","BTCUSD",1725695671192,1.34325005,54393.0,54392.0,0.00163]
["bitfinex","BTCUSD",1725695671468,1.39811911,54393.0,54392.0,0.00163]
["bitfinex","BTCUSD",1725695673448,1.36928728,54393.0,54392.0,0.00163]
["bitfinex","BTCUSD",1725695674327,1.31441822,54393.0,54392.0,0.00163]
["bitfinex","BTCUSD",1725695676627,1.34324965,54393.0,54392.0,0.00163]
["bitfinex","BTCUSD",1725695677845,1.40864965,54393.0,54392.0,0.00163]
["bitfinex","BTCUSD",1725695678051,1.79934365,54393.0,54392.0,0.00163]
["bitfinex","BTCUSD",1725695678570,1.88504365,54393.0,54392.0,0.00163]
["bitfinex","BTCUSD",1725695679182,1.99478512,54393.0,54392.0,0.00163]
["bitfinex","BTCUSD",1725695679413,1.88504365,54393.0,54392.0,0.00163]
["bitfinex","BTCUSD",1725695683114,1.85621222,54393.0,54392.0,0.00163]
["bitfinex","BTCUSD",1725695683321,2.04802784,54393.0,54392.0,0.00163]
["bitfinex","BTCUSD",1725695686100,2.06820684,54393.0,54392.0,0.00163]
["bitfinex","BTCUSD",1725695686478,2.09703923,54393.0,54392.0,0.00163]
["bitfinex","BTCUSD",1725695687000,1.80352364,54393.0,54392.0,0.00163]
["bitfinex","BTCUSD",1725695687370,1.98737064,54393.0,54392.0,0.00163]
["bitfinex","BTCUSD",1725695689501,1.83627064,54393.0,54392.0,0.00163]
["bitfinex","BTCUSD",1725695692303,1.91852,54393.0,54392.0,0.00163]
["bitfinex","BTCUSD",1725695693057,1.88968761,54393.0,54392.0,0.00163]
["bitfinex","BTCUSD",1725695693463,1.86668761,54393.0,54392.0,0.00163]
["bitfinex","BTCUSD",1725695693677,1.86750261,54393.0,54392.0,0.00163]
["bitfinex","BTCUSD",1725695694247,1.87545325,54393.0,54392.0,0.00163]
["bitfinex","BTCUSD",1725695696291,1.98526776,54393.0,54392.0,0.00163]
["bitfinex","BTCUSD",1725695696514,2.01410043,54393.0,54392.0,0.00163]
["bitfinex","BTCUSD",1725695697120,1.90428592,54393.0,54392.0,0.00163]
["bitfinex","BTCUSD",1725695697347,1.83708592,54393.0,54392.0,0.00163]
["bitfinex","BTCUSD",1725695698801,1.73475989,54393.0,54392.0,0.00163]
["bitfinex","BTCUSD",1725695699008,1.81408592,54393.0,54392.0,0.00163]
["bitfinex","BTCUSD",1725695702470,1.78525325,54393.0,54392.0,0.00163]
["bitfinex","BTCUSD",1725695703605,1.31523322,54393.0,54392.0,0.00163]
["bitfinex","BTCUSD",1725695703829,0.552356,54393.0,54392.0,0.15533]
["bitfinex","BTCUSD",1725695704301,0.184662,54393.0,54392.0,0.25765603]
["bitfinex","BTCUSD",1725695704508,0.000815,54393.0,54392.0,0.80920703]
["bitfinex","BTCUSD",1725695704740,0.000815,54393.0,54392.0,1.17690803]
["bitfinex","BTCUSD",1725695704977,0.000815,54393.0,54392.0,0.80920703]
["bitfinex","BTCUSD",1725695705636,0.000815,54393.0,54392.0,0.81920703]
["bitfinex","BTCUSD",1725695705843,0.000815,54393.0,54392.0,1.18690803]
["bitfinex","BTCUSD",1725695706058,0.02963963,54393.0,54392.0,1.27627352]
["bitfinex","BTCUSD",1725695708330,0.02963963,54393.0,54392.0,2.89577452]
["bitfinex","BTCUSD",1725695708546,0.000815,54398.0,54397.0,1.12085852]
["bitfinex","BTCUSD",1725695708781,0.000815,54398.0,54397.0,1.27455852]
["bitfinex","BTCUSD",1725695711319,0.000815,54398.0,54397.0,1.27655852]
["bitfinex","BTCUSD",1725695711725,0.000815,54398.0,54397.0,1.27455852]
["bitfinex","BTCUSD",1725695712485,0.000815,54398.0,54397.0,0.7152]
["bitfinex","BTCUSD",1725695713900,0.000815,54398.0,54397.0,1.082867]
["bitfinex","BTCUSD",1725695715124,0.000815,54398.0,54397.0,0.7152]
["bitfinex","BTCUSD",1725695715331,0.000815,54398.0,54397.0,1.082867]
["bitfinex","BTCUSD",1725695715734,0.02963655,54398.0,54397.0,1.082867]
["bitfinex","BTCUSD",1725695716408,0.02963655,54398.0,54397.0,1.146617]
["bitfinex","BTCUSD",1725695717070,0.02963655,54398.0,54397.0,0.77895]
["bitfinex","BTCUSD",1725695717273,0.02963655,54398.0,54397.0,1.146617]
["bitfinex","BTCUSD",1725695718765,0.02963655,54398.0,54397.0,1.156617]
["bitfinex","BTCUSD",1725695719120,0.02963655,54398.0,54397.0,1.146617]
["bitfinex","BTCUSD",1725695719323,0.02963655,54398.0,54397.0,0.78895]
["bitfinex","BTCUSD",1725695720239,0.367604,54407.0,54397.0,0.78895]
["bitfinex","BTCUSD",1725695720240,0.27670355,54407.0,54400.0,0.25052]
["bitfinex","BTCUSD",1725695720563,0.183808,54405.0,54401.0,0.0899]
["bitfinex","BTCUSD",1725695720758,0.183808,54405.0,54402.0,0.0667]
["bitfinex","BTCUSD",1725695723634,0.18381,54404.0,54402.0,0.0667]
["bitfinex","BTCUSD",1725695724577,0.183807,54405.0,54402.0,0.0667]
["bitfinex","BTCUSD",1725695724805,0.367609,54406.0,54402.0,0.0667]
["bitfinex","BTCUSD",1725695724998,0.183813,54403.0,54402.0,0.0667]
["bitfinex","BTCUSD",1725695725836,0.21263468,54403.0,54402.0,0.0667]
["bitfinex","BTCUSD",1725695726491,0.02882168,54403.0,54402.0,0.1566]
["bitfinex","BTCUSD",1725695726904,0.02882168,54403.0,54402.0,0.340416]
["bitfinex","BTCUSD",1725695728009,0.02882168,54403.0,54402.0,0.718049]
["bitfinex","BTCUSD",1725695728190,0.02882168,54403.0,54402.0,1.18788128]
["bitfinex","BTCUSD",1725695729117,0.02963668,54403.0,54402.0,1.18788128]
["bitfinex","BTCUSD",1725695731080,0.02963668,54403.0,54402.0,1.085682]
["bitfinex","BTCUSD",1725695731263,0.02963668,54403.0,54402.0,1.18788128]
["bitfinex","BTCUSD",1725695731475,0.02963668,54403.0,54402.0,1.20188128]
["bitfinex","BTCUSD",1725695731947,0.02963668,54403.0,54402.0,1.21588128]
["bitfinex","BTCUSD",1725695733049,0.000815,54403.0,54402.0,1.21588128]
["bitfinex","BTCUSD",1725695736502,0.02963457,54403.0,54402.0,1.21588128]
["bitfinex","BTCUSD",1725695737029,0.02963457,54403.0,54402.0,1.113682]
["bitfinex","BTCUSD",1725695737233,0.02963457,54403.0,54402.0,1.21588128]
["bitfinex","BTCUSD",1725695737662,0.02963457,54403.0,54402.0,1.97114728]
["bitfinex","BTCUSD",1725695737887,0.000815,54410.0,54409.0,0.561379]
["bitfinex","BTCUSD",1725695738125,0.000815,54410.0,54409.0,2.43716428]
["bitfinex","BTCUSD",1725695738352,0.000815,54410.0,54409.0,2.80475028]
["bitfinex","BTCUSD",1725695739211,0.183742,54424.0,54409.0,2.80475028]
["bitfinex","BTCUSD",1725695739433,0.183744,54424.0,54420.0,0.183755]
["bitfinex","BTCUSD",1725695739644,0.183747,54423.0,54418.0,0.24876]
["bitfinex","BTCUSD",1725695739857,0.18375,54422.0,54418.0,0.24876]
["bitfinex","BTCUSD",1725695740075,0.183744,54424.0,54419.0,0.183759]
["bitfinex","BTCUSD",1725695740582,0.367478,54425.0,54420.0,0.009]
["bitfinex","BTCUSD",1725695740799,0.183743,54424.0,54419.0,0.183759]
["bitfinex","BTCUSD",1725695741218,0.183742,54424.0,54419.0,0.195759]
["bitfinex","BTCUSD",1725695741569,0.183736,54426.0,54421.0,0.18375]
["bitfinex","BTCUSD",1725695741774,0.000816,54428.0,54423.0,0.36749]
["bitfinex","BTCUSD",1725695741978,0.000816,54428.0,54426.0,0.065]
["bitfinex","BTCUSD",1725695742735,0.000816,54428.0,54427.0,0.183732]
["bitfinex","BTCUSD",1725695743076,0.000816,54428.0,54426.0,0.065]
["bitfinex","BTCUSD",1725695743270,0.000816,54428.0,54426.0,0.248733]
["bitfinex","BTCUSD",1725695743394,0.000816,54428.0,54426.0,0.252733]
["bitfinex","BTCUSD",1725695743795,0.000816,54428.0,54426.0,0.065]
["bitfinex","BTCUSD",1725695744000,0.000816,54428.0,54427.0,0.004]
["bitfinex","BTCUSD",1725695744413,0.000816,54428.0,54426.0,0.256735]
["bitfinex","BTCUSD",1725695744860,0.000816,54428.0,54426.0,0.248735]
["bitfinex","BTCUSD",1725695745673,0.000816,54428.0,54426.0,0.252735]
["bitfinex","BTCUSD",1725695746289,0.000816,54428.0,54427.0,0.008]
["bitfinex","BTCUSD",1725695746745,0.000816,54428.0,54426.0,0.252735]
["bitfinex","BTCUSD",1725695747117,0.000816,54428.0,54427.0,0.183732]
["bitfinex","BTCUSD",1725695748240,0.000816,54428.0,54425.0,0.183737]
["bitfinex","BTCUSD",1725695748537,0.000816,54428.0,54427.0,0.008]
["bitfinex","BTCUSD",1725695749078,0.184544,54428.0,54427.0,0.008]
["bitfinex","BTCUSD",1725695749518,0.184544,54428.0,54427.0,0.012]
["bitfinex","BTCUSD",1725695750132,0.184544,54428.0,54427.0,0.004]
["bitfinex","BTCUSD",1725695750334,0.552001,54428.0,54427.0,0.004]
["bitfinex","BTCUSD",1725695750528,0.184544,54428.0,54427.0,0.004]
["bitfinex","BTCUSD",1725695750784,0.552001,54428.0,54427.0,0.004]
["bitfinex","BTCUSD",1725695751005,0.184544,54428.0,54427.0,0.004]
["bitfinex","BTCUSD",1725695751765,0.21335226,54428.0,54427.0,0.012]
["bitfinex","BTCUSD",1725695758513,0.30444909,54429.0,54427.0,0.012]
["bitfinex","BTCUSD",1725695759096,0.183728,54428.0,54427.0,0.012]
["bitfinex","BTCUSD",1725695759683,0.183728,54428.0,54427.0,0.008]
["bitfinex","BTCUSD",1725695760125,0.183728,54428.0,54426.0,0.00163]
["bitfinex","BTCUSD",1725695760350,0.183728,54428.0,54427.0,0.01]
["bitfinex","BTCUSD",1725695760751,0.183728,54428.0,54426.0,0.00163]
["bitfinex","BTCUSD",1725695760971,0.183728,54428.0,54427.0,0.004]
["bitfinex","BTCUSD",1725695761093,0.183728,54428.0,54427.0,0.012]
["bitfinex","BTCUSD",1725695761321,0.918642,54428.0,54427.0,0.012]
["bitfinex","BTCUSD",1725695762147,0.918642,54428.0,54427.0,0.004]
["bitfinex","BTCUSD",1725695762359,0.551196,54427.0,54426.0,0.00163]
["bitfinex","BTCUSD",1725695762786,0.551196,54427.0,54426.0,0.00563]
["bitfinex","BTCUSD",1725695762787,0.91866,54427.0,54426.0,0.00563]
["bitfinex","BTCUSD",1725695762990,1.354524,54427.0,54426.0,0.00563]
["bitfinex","BTCUSD",1725695763231,0.91866,54427.0,54426.0,0.00163]
["bitfinex","BTCUSD",1725695763438,0.91866,54427.0,54426.0,0.01563]
["bitfinex","BTCUSD",1725695763899,1.286124,54427.0,54426.0,0.00763]
["bitfinex","BTCUSD",1725695764135,1.354524,54427.0,54426.0,0.00763]
["bitfinex","BTCUSD",1725695764353,1.354524,54427.0,54426.0,0.01663]
["bitfinex","BTCUSD",1725695765782,1.38333683,54427.0,54426.0,0.01663]
["bitfinex","BTCUSD",1725695766162,1.85830083,54427.0,54426.0,0.01663]
["bitfinex","BTCUSD",1725695766383,1.829488,54427.0,54426.0,0.01663]
["bitfinex","BTCUSD",1725695766592,1.88460758,54427.0,54426.0,0.01663]
["bitfinex","BTCUSD",1725695768520,1.93945124,54427.0,54426.0,0.01663]
["bitfinex","BTCUSD",1725695768948,1.88460758,54427.0,54426.0,0.01663]
["bitfinex","BTCUSD",1725695769810,1.96687307,54427.0,54426.0,0.01663]
["bitfinex","BTCUSD",1725695770253,1.88460758,54427.0,54426.0,0.01663]
["bitfinex","BTCUSD",1725695771786,1.99429491,54427.0,54426.0,0.01663]
["bitfinex","BTCUSD",1725695772053,1.90230686,54427.0,54426.0,0.01663]
["bitfinex","BTCUSD",1725695772286,1.83390686,54427.0,54426.0,0.01663]
["bitfinex","BTCUSD",1725695773036,1.88741175,54427.0,54426.0,0.01663]
["bitfinex","BTCUSD",1725695773279,1.80509294,54427.0,54426.0,0.01663]
["bitfinex","BTCUSD",1725695774558,1.93410741,54427.0,54426.0,0.01663]
["bitfinex","BTCUSD",1725695775409,2.00454978,54427.0,54426.0,0.01663]
["bitfinex","BTCUSD",1725695776288,2.03336443,54427.0,54426.0,0.01663]
["bitfinex","BTCUSD",1725695776940,2.00454978,54427.0,54426.0,0.01663]
["bitfinex","BTCUSD",1725695777150,2.08974978,54427.0,54426.0,0.01663]
["bitfinex","BTCUSD",1725695777357,1.9935535,54427.0,54426.0,0.01663]
["bitfinex","BTCUSD",1725695777575,2.38587488,54427.0,54426.0,0.01663]
["bitfinex","BTCUSD",1725695777803,2.3610175,54427.0,54426.0,0.01663]
["bitfinex","BTCUSD",1725695778029,2.34741291,54427.0,54426.0,0.01663]
["bitfinex","BTCUSD",1725695778516,2.34741291,54427.0,54426.0,0.01063]
["bitfinex","BTCUSD",1725695778959,2.34741291,54427.0,54426.0,0.00163]
["bitfinex","BTCUSD",1725695779166,1.82136559,54427.0,54426.0,0.00163]
["bitfinex","BTCUSD",1725695779397,1.92356487,54427.0,54426.0,0.00263]
["bitfinex","BTCUSD",1725695780280,1.92456487,54427.0,54426.0,0.00263]
["bitfinex","BTCUSD",1725695783073,1.89574891,54427.0,54426.0,0.00263]
["bitfinex","BTCUSD",1725695786372,1.92456415,54427.0,54426.0,0.00263]
["bitfinex","BTCUSD",1725695787024,1.89574891,54427.0,54426.0,0.00263]
["bitfinex","BTCUSD",1725695790344,1.92456433,54427.0,54426.0,0.00263]
["bitfinex","BTCUSD",1725695793065,1.89574891,54427.0,54426.0,0.00263]
["bitfinex","BTCUSD",1725695795390,1.94949386,54427.0,54426.0,0.00263]
["bitfinex","BTCUSD",1725695796287,1.97830998,54427.0,54426.0,0.00263]
["bitfinex","BTCUSD",1725695796714,1.92456503,54427.0,54426.0,0.00263]
["bitfinex","BTCUSD",1725695797137,1.89574891,54427.0,54426.0,0.00263]
["bitfinex","BTCUSD",1725695800441,1.92456494,54427.0,54426.0,0.00263]
["bitfinex","BTCUSD",1725695802360,2.08922705,54427.0,54426.0,0.00263]
["bitfinex","BTCUSD",1725695802611,2.08935214,54427.0,54426.0,0.00263]
["bitfinex","BTCUSD",1725695803522,2.06053611,54427.0,54426.0,0.00263]
["bitfinex","BTCUSD",1725695803774,1.88793683,54427.0,54426.0,0.00263]
["bitfinex","BTCUSD",1725695804059,1.99013611,54427.0,54426.0,0.00263]
["bitfinex","BTCUSD",1725695805223,1.82534891,54427.0,54426.0,0.07163]
["bitfinex","BTCUSD",1725695805467,1.99013611,54427.0,54426.0,0.07163]
["bitfinex","BTCUSD",1725695806878,1.64161691,54427.0,54426.0,0.07163]
["bitfinex","BTCUSD",1725695807092,1.85416325,54427.0,54426.0,0.07163]
["bitfinex","BTCUSD",1725695816836,1.88296837,54427.0,54426.0,0.07163]
["bitfinex","BTCUSD",1725695817678,1.88296887,54427.0,54426.0,0.07163]
["bitfinex","BTCUSD",1725695818127,1.88296887,54427.0,54426.0,0.00263]
["bitfinex","BTCUSD",1725695821202,2.39933287,54427.0,54426.0,0.00263]
["bitfinex","BTCUSD",1725695821413,2.03186887,54427.0,54426.0,0.00263]
["bitfinex","BTCUSD",1725695821619,2.21769669,54427.0,54426.0,0.00263]
["bitfinex","BTCUSD",1725695822336,1.95105611,54427.0,54426.0,0.00263]
["bitfinex","BTCUSD",1725695824546,1.93180014,54427.0,54426.0,0.00263]
["bitfinex","BTCUSD",1725695827844,1.86420014,54427.0,54426.0,0.00263]
["bitfinex","BTCUSD",1725695828285,1.86346202,54427.0,54426.0,0.00263]
["bitfinex","BTCUSD",1725695830234,1.86346202,54427.0,54426.0,0.06683]
["bitfinex","BTCUSD",1725695830847,1.76126274,54427.0,54426.0,0.06683]
["bitfinex","BTCUSD",1725695831099,1.86346202,54427.0,54426.0,0.06683]
["bitfinex","BTCUSD",1725695831754,1.49599802,54427.0,54426.0,0.06683]
["bitfinex","BTCUSD",1725695832605,1.63278477,54427.0,54426.0,0.06683]
["bitfinex","BTCUSD",1725695833239,1.46744328,54427.0,54426.0,0.06683]
["bitfinex","BTCUSD",1725695834301,1.63278477,54427.0,54426.0,0.06683]
["bitfinex","BTCUSD",1725695834506,1.48669925,54427.0,54426.0,0.06683]
["bitfinex","BTCUSD",1725695834928,1.48751425,54427.0,54426.0,0.06683]
["bitfinex","BTCUSD",1725695840199,1.48751425,54427.0,54426.0,0.15143]
["bitfinex","BTCUSD",1725695841048,1.48751425,54427.0,54426.0,0.15043]
["bitfinex","BTCUSD",1725695841561,1.48751425,54427.0,54426.0,0.15343]
["bitfinex","BTCUSD",1725695841562,1.48651425,54427.0,54426.0,0.15343]
["bitfinex","BTCUSD",1725695841775,1.48651425,54427.0,54426.0,0.15943]
["bitfinex","BTCUSD",1725695842935,1.38431497,54427.0,54426.0,0.15943]
["bitfinex","BTCUSD",1725695843503,1.01685097,54427.0,54426.0,0.15943]
["bitfinex","BTCUSD",1725695843706,0.99385097,54427.0,54426.0,0.15943]
["bitfinex","BTCUSD",1725695843911,0.62638697,54427.0,54426.0,0.15943]
["bitfinex","BTCUSD",1725695844864,0.99385097,54427.0,54426.0,0.15943]
["bitfinex","BTCUSD",1725695846452,0.62638697,54427.0,54426.0,0.15943]
["bitfinex","BTCUSD",1725695847088,0.23261731,54427.0,54426.0,0.15943]
["bitfinex","BTCUSD",1725695847323,0.1314713,54427.0,54426.0,0.15943]
["bitfinex","BTCUSD",1725695847531,0.1314713,54427.0,54426.0,0.343165]
["bitfinex","BTCUSD",1725695847728,0.04888531,54427.0,54426.0,0.15943]
["bitfinex","BTCUSD",1725695847977,0.3152033,54427.0,54426.0,0.15943]
["bitfinex","BTCUSD",1725695848191,1.0501313,54427.0,54426.0,0.15943]
["bitfinex","BTCUSD",1725695848397,0.96754531,54427.0,54426.0,0.15943]
["bitfinex","BTCUSD",1725695848631,0.60008131,54427.0,54426.0,0.15943]
["bitfinex","BTCUSD",1725695849285,0.552011,54427.0,54426.0,0.15943]
["bitfinex","BTCUSD",1725695849458,0.63457684,54427.0,54426.0,0.15943]
["bitfinex","BTCUSD",1725695852677,0.6826442,54427.0,54426.0,0.15943]
["bitfinex","BTCUSD",1725695853516,0.60007836,54427.0,54426.0,0.15943]
["bitfinex","BTCUSD",1725695853952,0.04888236,54427.0,54426.0,0.15943]
["bitfinex","BTCUSD",1725695858017,0.23261436,54427.0,54426.0,0.15943]
["bitfinex","BTCUSD",1725695858826,0.04888236,54427.0,54426.0,0.15943]
["bitfinex","BTCUSD",1725695859034,0.23261436,54427.0,54426.0,0.15943]
["bitfinex","BTCUSD",1725695859854,0.60007836,54427.0,54426.0,0.15943]
["bitfinex","BTCUSD",1725695860075,0.33536863,54427.0,54426.0,0.15943]
["bitfinex","BTCUSD",1725695860273,0.183732,54427.0,54426.0,0.15943]
["bitfinex","BTCUSD",1725695860642,0.05583154,54428.0,54427.0,0.1493]
["bitfinex","BTCUSD",1725695861014,0.23955872,54428.0,54427.0,0.1493]
["bitfinex","BTCUSD",1725695861833,0.23955872,54428.0,54427.0,0.1533]
["bitfinex","BTCUSD",1725695862047,0.60701572,54428.0,54427.0,0.1553]
["bitfinex","BTCUSD",1725695862256,0.23955872,54428.0,54427.0,0.1553]
["bitfinex","BTCUSD",1725695862887,0.60701572,54428.0,54427.0,0.1553]
["bitfinex","BTCUSD",1725695863088,0.23955872,54428.0,54427.0,0.1553]
["bitfinex","BTCUSD",1725695863275,0.918642,54428.0,54427.0,0.1553]
["bitfinex","BTCUSD",1725695864068,0.551185,54428.0,54427.0,0.1553]
["bitfinex","BTCUSD",1725695865724,0.57999588,54428.0,54427.0,0.1553]
["bitfinex","BTCUSD",1725695869234,0.21253888,54428.0,54427.0,0.1553]
["bitfinex","BTCUSD",1725695870362,0.26755476,54428.0,54427.0,0.1553]
["bitfinex","BTCUSD",1725695870532,0.26755476,54428.0,54427.0,0.15693]
["bitfinex","BTCUSD",1725695873335,0.29506246,54428.0,54427.0,0.15693]
["bitfinex","BTCUSD",1725695873557,0.11133446,54428.0,54427.0,0.15693]
["bitfinex","BTCUSD",1725695873800,0.29506246,54428.0,54427.0,0.15693]
["bitfinex","BTCUSD",1725695875339,0.21253888,54428.0,54427.0,0.15693]
["bitfinex","BTCUSD",1725695877485,0.32257033,54428.0,54427.0,0.15693]
["bitfinex","BTCUSD",1725695878773,0.69002733,54428.0,54427.0,0.07573]
["bitfinex","BTCUSD",1725695879612,1.05748433,54428.0,54427.0,0.00763]
["bitfinex","BTCUSD",1725695880649,0.69002733,54428.0,54427.0,0.07333]
["bitfinex","BTCUSD",1725695881296,0.13884233,54428.0,54427.0,0.07333]
["bitfinex","BTCUSD",1725695881508,0.32257033,54428.0,54427.0,0.07333]
["bitfinex","BTCUSD",1725695881953,0.69002733,54428.0,54427.0,0.07333]
["bitfinex","BTCUSD",1725695882610,0.57999588,54428.0,54427.0,0.07333]
["bitfinex","BTCUSD",1725695883803,0.69013597,54428.0,54427.0,0.07333]
["bitfinex","BTCUSD",1725695885715,0.57999588,54428.0,54427.0,0.07333]
["bitfinex","BTCUSD",1725695885894,0.94745288,54428.0,54427.0,0.07333]
["bitfinex","BTCUSD",1725695886092,0.94745288,54428.0,54427.0,0.00763]
["bitfinex","BTCUSD",1725695889894,0.57999588,54428.0,54427.0,0.00763]
["bitfinex","BTCUSD",1725695891959,0.57999588,54428.0,54427.0,0.07193]
["bitfinex","BTCUSD",1725695893001,0.21253888,54428.0,54427.0,0.07193]
["bitfinex","BTCUSD",1725695894482,0.183728,54428.0,54427.0,0.07193]
["bitfinex","BTCUSD",1725695896014,0.29397548,54428.0,54427.0,0.07193]
["bitfinex","BTCUSD",1725695896716,0.29397548,54428.0,54427.0,0.00763]
["bitfinex","BTCUSD",1725695897317,0.11024748,54428.0,54427.0,0.00763]
["bitfinex","BTCUSD",1725695897518,0.29397548,54428.0,54427.0,0.00763]
["bitfinex","BTCUSD",1725695901820,0.66143248,54428.0,54427.0,0.00763]
["bitfinex","BTCUSD",1725695902046,0.986542,54428.0,54427.0,0.00763]
["bitfinex","BTCUSD",1725695902262,1.009542,54428.0,54427.0,0.00763]
["bitfinex","BTCUSD",1725695902695,1.14735135,54428.0,54427.0,0.00763]
["bitfinex","BTCUSD",1725695903120,1.07945135,54428.0,54427.0,0.00763]
["bitfinex","BTCUSD",1725695904191,0.941642,54428.0,54427.0,0.15003]
["bitfinex","BTCUSD",1725695905064,0.941642,54428.0,54427.0,0.00763]
["bitfinex","BTCUSD",1725695905851,0.97045328,54428.0,54427.0,0.00763]
["bitfinex","BTCUSD",1725695907702,0.21253928,54428.0,54427.0,0.07193]
["bitfinex","BTCUSD",1725695907930,0.21253928,54428.0,54427.0,0.15003]
["bitfinex","BTCUSD",1725695908593,0.02881128,54428.0,54427.0,0.15003]
["bitfinex","BTCUSD",1725695908796,0.02881128,54428.0,54427.0,0.701226]
["bitfinex","BTCUSD",1725695909439,0.13916306,54428.0,54427.0,1.06869]
["bitfinex","BTCUSD",1725695909881,0.13916306,54428.0,54427.0,1.06469]
["bitfinex","BTCUSD",1725695910118,0.11035178,54429.0,54428.0,0.551185]
["bitfinex","BTCUSD",1725695910352,0.02007097,54430.0,54427.0,0.380094]
["bitfinex","BTCUSD",1725695910353,0.13042275,54430.0,54429.0,1.061027]
["bitfinex","BTCUSD",1725695911002,0.11116678,54430.0,54429.0,1.061027]
["bitfinex","BTCUSD",1725695911215,0.000815,54430.0,54429.0,1.061027]
["bitfinex","BTCUSD",1725695912052,0.08354219,54430.0,54429.0,1.061027]
["bitfinex","BTCUSD",1725695912279,0.11235055,54430.0,54429.0,0.693576]
["bitfinex","BTCUSD",1725695912488,0.11233549,54430.0,54429.0,0.703576]
["bitfinex","BTCUSD",1725695912915,0.11233549,54430.0,54429.0,0.711576]
["bitfinex","BTCUSD",1725695913124,0.11233549,54430.0,54429.0,0.344125]
["bitfinex","BTCUSD",1725695913790,0.11233549,54430.0,54429.0,0.711576]
["bitfinex","BTCUSD",1725695915272,0.000815,54430.0,54429.0,0.711576]
["bitfinex","BTCUSD",1725695918549,0.02962325,54430.0,54429.0,0.711576]
["bitfinex","BTCUSD",1725695920085,0.000815,54430.0,54429.0,0.711576]
["bitfinex","BTCUSD",1725695923176,0.000815,54430.0,54429.0,1.55867728]
["bitfinex","BTCUSD",1725695923425,0.02962201,54430.0,54429.0,1.92612828]
["bitfinex","BTCUSD",1725695923665,0.000815,54430.0,54429.0,1.55867728]
["bitfinex","BTCUSD",1725695924370,0.000815,54430.0,54429.0,1.55067728]
["bitfinex","BTCUSD",1725695924787,0.000815,54430.0,54429.0,1.56467728]
["bitfinex","BTCUSD",1725695925271,0.000815,54430.0,54429.0,1.54267728]
["bitfinex","BTCUSD",1725695925507,0.000815,54430.0,54429.0,1.57067728]
["bitfinex","BTCUSD",1725695926418,0.000815,54430.0,54429.0,1.55667728]
["bitfinex","BTCUSD",1725695926648,0.000815,54430.0,54429.0,1.57067728]
["bitfinex","BTCUSD",1725695927069,0.0296188,54430.0,54429.0,1.57067728]
["bitfinex","BTCUSD",1725695929265,0.0296188,54430.0,54429.0,1.95812828]
["bitfinex","BTCUSD",1725695932504,0.0296188,54430.0,54429.0,1.94412828]
["bitfinex","BTCUSD",1725695932714,0.0296188,54430.0,54429.0,1.95812828]
["bitfinex","BTCUSD",1725695933142,0.00082,54435.0,54434.0,1.78757528]
["bitfinex","BTCUSD",1725695933352,0.00082,54435.0,54434.0,1.92967528]
["bitfinex","BTCUSD",1725695934812,0.00082,54435.0,54434.0,1.94367528]
["bitfinex","BTCUSD",1725695935643,0.00082,54435.0,54434.0,1.95767528]
["bitfinex","BTCUSD",1725695937453,0.00082,54435.0,54434.0,1.486059]
["bitfinex","BTCUSD",1725695937696,0.00082,54435.0,54434.0,1.58825828]
["bitfinex","BTCUSD",1725695938123,0.00082,54435.0,54434.0,1.59025828]
["bitfinex","BTCUSD",1725695939376,0.02961977,54435.0,54434.0,1.59025828]
["bitfinex","BTCUSD",1725695940014,0.02961977,54435.0,54434.0,1.95767528]
["bitfinex","BTCUSD",1725695943130,0.00082,54435.0,54434.0,1.95767528]
["bitfinex","BTCUSD",1725695943552,0.367305,54451.0,54441.0,0.01]
["bitfinex","BTCUSD",1725695943785,0.367305,54451.0,54443.0,0.0648]
["bitfinex","BTCUSD",1725695943997,0.183659,54449.0,54446.0,0.183666]
["bitfinex","BTCUSD",1725695944854,0.550959,54451.0,54446.0,0.183666]
["bitfinex","BTCUSD",1725695945058,0.183655,54450.0,54446.0,0.183666]
["bitfinex","BTCUSD",1725695945888,0.183655,54450.0,54446.0,0.192666]
["bitfinex","BTCUSD",1725695946112,0.18366,54449.0,54444.0,0.367347]
["bitfinex","BTCUSD",1725695946335,0.18366,54449.0,54446.0,0.008]
["bitfinex","BTCUSD",1725695946552,0.18366,54449.0,54446.0,0.019]
["bitfinex","BTCUSD",1725695946768,0.22246,54449.0,54446.0,0.019]
["bitfinex","BTCUSD",1725695947000,0.0388,54449.0,54446.0,0.202667]
["bitfinex","BTCUSD",1725695947214,0.0388,54449.0,54446.0,0.191667]
["bitfinex","BTCUSD",1725695947668,0.21245349,54450.0,54446.0,0.191667]
["bitfinex","BTCUSD",1725695948110,0.21245349,54450.0,54446.0,0.183667]
["bitfinex","BTCUSD",1725695948311,0.21245349,54450.0,54449.0,0.183658]
["bitfinex","BTCUSD",1725695948312,0.02879849,54450.0,54449.0,0.183658]
["bitfinex","BTCUSD",1725695948524,0.02879849,54450.0,54449.0,0.615774]
["bitfinex","BTCUSD",1725695949413,0.02879849,54450.0,54449.0,0.248458]
["bitfinex","BTCUSD",1725695949616,0.02879849,54450.0,54449.0,0.623774]
["bitfinex","BTCUSD",1725695950060,0.02879849,54450.0,54449.0,0.615774]
["bitfinex","BTCUSD",1725695950326,0.02879849,54450.0,54449.0,0.625774]
["bitfinex","BTCUSD",1725695950746,0.02879849,54450.0,54449.0,0.615774]
["bitfinex","BTCUSD",1725695951178,0.02879849,54450.0,54449.0,0.629774]
["bitfinex","BTCUSD",1725695951395,0.02879849,54450.0,54449.0,0.643774]
["bitfinex","BTCUSD",1725695952981,0.02961349,54450.0,54449.0,0.643774]
["bitfinex","BTCUSD",1725695953202,0.000815,54450.0,54449.0,0.643774]
["bitfinex","BTCUSD",1725695956059,0.000815,54450.0,54449.0,1.01109]
["bitfinex","BTCUSD",1725695956259,0.02961142,54450.0,54449.0,0.643774]
["bitfinex","BTCUSD",1725695956460,0.02961142,54450.0,54449.0,1.01109]
["bitfinex","BTCUSD",1725695956711,0.02961142,54450.0,54449.0,0.643774]
["bitfinex","BTCUSD",1725695959822,0.33480201,54457.0,54450.0,0.367305]
["bitfinex","BTCUSD",1725695960053,0.183639,54455.0,54452.0,0.183646]
["bitfinex","BTCUSD",1725695960792,0.183635,54456.0,54452.0,0.183646]
["bitfinex","BTCUSD",1725695962557,0.183635,54456.0,54452.0,0.197646]
["bitfinex","BTCUSD",1725695962997,0.183631,54457.0,54452.0,0.381294]
["bitfinex","BTCUSD",1725695963208,0.183631,54457.0,54452.0,0.393294]
["bitfinex","BTCUSD",1725695963424,0.183631,54457.0,54452.0,0.379294]
["bitfinex","BTCUSD",1725695963666,0.183635,54456.0,54453.0,0.183644]
["bitfinex","BTCUSD",1725695963898,0.367262,54457.0,54453.0,0.183644]
["bitfinex","BTCUSD",1725695963899,0.183631,54457.0,54453.0,0.183644]
["bitfinex","BTCUSD",1725695964549,0.02718969,54458.0,54453.0,0.183644]
["bitfinex","BTCUSD",1725695964763,0.183634,54456.0,54453.0,0.183644]
["bitfinex","BTCUSD",1725695965673,0.000815,54457.0,54453.0,0.183644]
["bitfinex","BTCUSD",1725695965674,0.184446,54457.0,54453.0,0.183642]
["bitfinex","BTCUSD",1725695965884,0.02879577,54456.0,54453.0,0.195642]
["bitfinex","BTCUSD",1725695966107,0.02879577,54456.0,54453.0,0.208642]
["bitfinex","BTCUSD",1725695966536,0.02879577,54456.0,54453.0,0.196642]
["bitfinex","BTCUSD",1725695966782,0.02879577,54456.0,54453.0,0.183642]
["bitfinex","BTCUSD",1725695966999,0.02879577,54456.0,54453.0,0.194642]
["bitfinex","BTCUSD",1725695967237,0.21243077,54456.0,54453.0,0.197642]
["bitfinex","BTCUSD",1725695967468,0.21243077,54456.0,54453.0,0.209642]
["bitfinex","BTCUSD",1725695967708,0.550923,54454.0,54453.0,0.026]
["bitfinex","BTCUSD",1725695967948,0.918205,54454.0,54453.0,0.026]
["bitfinex","BTCUSD",1725695968380,0.97323651,54454.0,54453.0,0.026]
["bitfinex","BTCUSD",1725695968835,0.97323651,54454.0,54453.0,0.012]
["bitfinex","BTCUSD",1725695969043,0.183652,54451.0,54448.0,0.183661]
["bitfinex","BTCUSD",1725695969249,0.183652,54451.0,54447.0,0.183664]
["bitfinex","BTCUSD",1725695969688,0.183652,54451.0,54448.0,0.183661]
["bitfinex","BTCUSD",1725695970341,0.183652,54451.0,54448.0,0.197661]
["bitfinex","BTCUSD",1725695970342,0.23876516,54451.0,54448.0,0.197661]
["bitfinex","BTCUSD",1725695970781,0.183652,54451.0,54448.0,0.197661]
["bitfinex","BTCUSD",1725695970991,0.183652,54451.0,54448.0,0.211661]
["bitfinex","BTCUSD",1725695971224,0.21244924,54451.0,54448.0,0.211661]
["bitfinex","BTCUSD",1725695971443,0.21244924,54451.0,54449.0,0.0637]
["bitfinex","BTCUSD",1725695971444,0.02879724,54451.0,54449.0,0.0637]
["bitfinex","BTCUSD",1725695971684,0.02879724,54451.0,54450.0,0.266554]
["bitfinex","BTCUSD",1725695971685,0.0839104,54451.0,54450.0,0.266554]
["bitfinex","BTCUSD",1725695971905,0.05511316,54452.0,54450.0,0.330254]
["bitfinex","BTCUSD",1725695973397,0.05511316,54451.0,54450.0,0.344254]
["bitfinex","BTCUSD",1725695973591,0.05511316,54451.0,54450.0,0.711563]
["bitfinex","BTCUSD",1725695974096,0.05511316,54453.0,54452.0,0.1466]
["bitfinex","BTCUSD",1725695974325,0.08266974,54455.0,54452.0,0.1466]
["bitfinex","BTCUSD",1725695974326,0.05511316,54455.0,54454.0,0.247341]
["bitfinex","BTCUSD",1725695974533,0.05511316,54456.0,54455.0,0.183637]
["bitfinex","BTCUSD",1725695974741,0.05592816,54457.0,54455.0,0.183637]
["bitfinex","BTCUSD",1725695974959,0.05511316,54456.0,54455.0,0.183637]
["bitfinex","BTCUSD",1725695975166,0.05511316,54456.0,54454.0,0.247339]
["bitfinex","BTCUSD",1725695975167,0.05513201,54456.0,54454.0,0.247339]
["bitfinex","BTCUSD",1725695975384,0.05513263,54455.0,54454.0,0.247339]
["bitfinex","BTCUSD",1725695975624,0.05513263,54456.0,54454.0,0.247339]
["bitfinex","BTCUSD",1725695975854,0.05513263,54456.0,54455.0,0.183637]
["bitfinex","BTCUSD",1725695976284,0.1123077,54457.0,54454.0,0.24734]
["bitfinex","BTCUSD",1725695976285,0.2959397,54457.0,54454.0,0.24734]
["bitfinex","BTCUSD",1725695976487,0.05514392,54455.0,54454.0,0.25934]
["bitfinex","BTCUSD",1725695976696,0.05514392,54455.0,54454.0,0.27334]
["bitfinex","BTCUSD",1725695977355,0.05514392,54455.0,54454.0,0.26134]
["bitfinex","BTCUSD",1725695977540,0.000815,54455.0,54454.0,0.26134]
["bitfinex","BTCUSD",1725695977770,0.000815,54455.0,54454.0,0.19764]
["bitfinex","BTCUSD",1725695978234,0.000815,54455.0,54454.0,0.014]
["bitfinex","BTCUSD",1725695978421,0.08351302,54455.0,54453.0,0.183644]
["bitfinex","BTCUSD",1725695978676,0.0388,54454.0,54449.0,0.185285]
["bitfinex","BTCUSD",1725695978912,0.05514995,54452.0,54450.0,0.183654]
["bitfinex","BTCUSD",1725695979135,0.05514995,54452.0,54451.0,0.183651]
["bitfinex","BTCUSD",1725695979363,0.08269802,54453.0,54451.0,0.183651]
["bitfinex","BTCUSD",1725695979544,0.26634302,54453.0,54449.0,0.368943]
["bitfinex","BTCUSD",1725695979785,0.26634302,54453.0,54450.0,0.183653]
["bitfinex","BTCUSD",1725695979786,0.05515128,54451.0,54450.0,0.183653]
["bitfinex","BTCUSD",1725695980252,0.05515128,54451.0,54449.0,0.382943]
["bitfinex","BTCUSD",1725695980253,0.08269802,54452.0,54449.0,0.00163]
["bitfinex","BTCUSD",1725695980455,0.05515388,54450.0,54449.0,0.00163]
["bitfinex","BTCUSD",1725695980656,0.23880788,54450.0,54449.0,0.00163]
["bitfinex","BTCUSD",1725695980874,0.183654,54450.0,54449.0,0.00163]
["bitfinex","BTCUSD",1725695981054,0.23880488,54451.0,54449.0,0.00163]
["bitfinex","BTCUSD",1725695981327,0.02879535,54450.0,54449.0,0.00163]
["bitfinex","BTCUSD",1725695981741,0.02879535,54450.0,54449.0,0.06533]
["bitfinex","BTCUSD",1725695982431,0.02879535,54450.0,54449.0,0.07933]
["bitfinex","BTCUSD",1725695983116,0.05515388,54451.0,54449.0,0.07933]
["bitfinex","BTCUSD",1725695983347,0.05515388,54451.0,54449.0,0.09333]
["bitfinex","BTCUSD",1725695984890,0.05515388,54451.0,54449.0,0.07933]
["bitfinex","BTCUSD",1725695985124,0.05515388,54451.0,54449.0,0.09333]
["bitfinex","BTCUSD",1725695985827,0.05515388,54451.0,54449.0,0.07933]
["bitfinex","BTCUSD",1725695986057,0.05515388,54451.0,54449.0,0.09333]
["bitfinex","BTCUSD",1725695986512,0.05515388,54451.0,54449.0,0.02963]
["bitfinex","BTCUSD",1725695986513,0.23880788,54450.0,54449.0,0.02963]
["bitfinex","BTCUSD",1725695986748,0.60611688,54450.0,54449.0,0.02963]
["bitfinex","BTCUSD",1725695986973,0.23880788,54450.0,54449.0,0.02963]
["bitfinex","BTCUSD",1725695987420,0.183654,54450.0,54449.0,0.02963]
["bitfinex","BTCUSD",1725695987903,0.23882704,54450.0,54449.0,0.01563]
["bitfinex","BTCUSD",1725695988138,0.23882628,54450.0,54449.0,0.02963]
["bitfinex","BTCUSD",1725695988431,0.183654,54450.0,54449.0,0.02963]
["bitfinex","BTCUSD",1725695988657,0.08269802,54451.0,54449.0,0.17623]
["bitfinex","BTCUSD",1725695989326,0.11149192,54451.0,54449.0,0.17623]
["bitfinex","BTCUSD",1725695989755,0.11149192,54451.0,54449.0,0.14823]
["bitfinex","BTCUSD",1725695990193,0.05518372,54450.0,54449.0,0.16223]
["bitfinex","BTCUSD",1725695990420,0.05518372,54450.0,54449.0,0.14823]
["bitfinex","BTCUSD",1725695990859,0.05518372,54450.0,54449.0,0.16223]
["bitfinex","BTCUSD",1725695991079,0.05518372,54450.0,54449.0,0.17623]
["bitfinex","BTCUSD",1725695991311,0.08397762,54451.0,54449.0,0.17623]
["bitfinex","BTCUSD",1725695991557,0.0287939,54451.0,54449.0,0.06533]
["bitfinex","BTCUSD",1725695991788,0.07244412,54450.0,54449.0,0.07933]
["bitfinex","BTCUSD",1725695991996,0.07244412,54450.0,54449.0,0.09333]
["bitfinex","BTCUSD",1725695992436,0.07244412,54450.0,54449.0,0.07933]
["bitfinex","BTCUSD",1725695993366,0.07244412,54450.0,54449.0,0.09333]
["bitfinex","BTCUSD",1725695994637,0.07244412,54450.0,54449.0,0.07933]
["bitfinex","BTCUSD",1725695994855,0.07244412,54450.0,54449.0,0.09333]
["bitfinex","BTCUSD",1725695995732,0.07244412,54450.0,54449.0,0.0770387]
["bitfinex","BTCUSD",1725695996414,0.10123929,54450.0,54449.0,0.0770387]
["bitfinex","BTCUSD",1725695997403,0.22970957,54450.0,54449.0,0.028]
["bitfinex","BTCUSD",1725695997638,0.59701857,54450.0,54449.0,0.028]
["bitfinex","BTCUSD",1725695997863,0.22970957,54450.0,54449.0,0.028]
["bitfinex","BTCUSD",1725695998497,0.31240759,54450.0,54449.0,0.028]
["bitfinex","BTCUSD",1725695998924,0.22970957,54450.0,54449.0,0.028]
["bitfinex","BTCUSD",1725695999167,0.59701857,54450.0,54449.0,0.028]
["bitfinex","BTCUSD",1725695999356,0.22970957,54450.0,54449.0,0.028]
["bitfinex","BTCUSD",1725695999780,0.28490102,54450.0,54449.0,0.028]
["bitfinex","BTCUSD",1725695999997,0.59701857,54450.0,54449.0,0.028]
["bitfinex","BTCUSD",1725696000218,1.02985108,54450.0,54449.0,0.028]
["bitfinex","BTCUSD",1725696000490,1.49935936,54450.0,54449.0,0.028]
["bitfinex","BTCUSD",1725696000724,1.2579881,54450.0,54449.0,0.028]
["bitfinex","BTCUSD",1725696000943,1.13853202,54450.0,54449.0,0.028]
["bitfinex","BTCUSD",1725696001244,0.9643244,54450.0,54449.0,0.028]
["bitfinex","BTCUSD",1725696001457,0.94706717,54450.0,54449.0,0.01892758]
["bitfinex","BTCUSD",1725696001667,0.98158172,54450.0,54449.0,0.01892758]
["bitfinex","BTCUSD",1725696001880,0.96432447,54450.0,54449.0,0.01892758]
["bitfinex","BTCUSD",1725696002111,0.9355293,54450.0,54449.0,0.01892758]
["bitfinex","BTCUSD",1725696002348,0.5682203,54450.0,54449.0,0.01892758]
["bitfinex","BTCUSD",1725696003231,0.67857564,54450.0,54449.0,0.01892758]
["bitfinex","BTCUSD",1725696003439,1.04588464,54450.0,54449.0,0.01892758]
["bitfinex","BTCUSD",1725696003679,0.93617552,54450.0,54449.0,0.02055758]
["bitfinex","BTCUSD",1725696003890,1.04588217,54450.0,54449.0,0.02055758]
["bitfinex","BTCUSD",1725696004105,0.9355293,54450.0,54449.0,0.02055758]
["bitfinex","BTCUSD",1725696004577,0.69894027,54450.0,54449.0,0.02055758]
["bitfinex","BTCUSD",1725696005046,0.3280418,54450.0,54449.0,0.02055758]
["bitfinex","BTCUSD",1725696005283,0.6953508,54450.0,54449.0,0.00283904]
["bitfinex","BTCUSD",1725696005495,0.97989928,54450.0,54449.0,0.00283904]
["bitfinex","BTCUSD",1725696005730,0.61259028,54450.0,54449.0,0.00283904]
["bitfinex","BTCUSD",1725696006167,0.6677674,54450.0,54449.0,0.14523904]
["bitfinex","BTCUSD",1725696007207,0.66776613,54450.0,54449.0,0.14523904]
["bitfinex","BTCUSD",1725696007426,0.61259028,54450.0,54449.0,0.14523904]
["bitfinex","BTCUSD",1725696007703,0.07243196,54450.0,54449.0,0.32889704]
["bitfinex","BTCUSD",1725696007919,0.07243196,54450.0,54449.0,0.14523904]
["bitfinex","BTCUSD",1725696007920,0.0172573,54450.0,54449.0,0.14523904]
["bitfinex","BTCUSD",1725696008142,0.0172573,54450.0,54449.0,0.32889604]
["bitfinex","BTCUSD",1725696008143,0.01726258,54450.0,54449.0,0.32889604]
["bitfinex","BTCUSD",1725696008351,0.01726258,54450.0,54449.0,0.33256963]
["bitfinex","BTCUSD",1725696008989,0.01726258,54450.0,54449.0,0.14891163]
["bitfinex","BTCUSD",1725696009208,0.04605609,54450.0,54449.0,0.14891163]
["bitfinex","BTCUSD",1725696009424,0.04605609,54450.0,54449.0,0.14523904]
["bitfinex","BTCUSD",1725696011350,0.02879351,54450.0,54449.0,0.14523904]
["bitfinex","BTCUSD",1725696011560,0.04605765,54450.0,54449.0,0.14523904]
["bitfinex","BTCUSD",1725696013152,0.01726414,54450.0,54449.0,0.14523904]
["bitfinex","BTCUSD",1725696015141,0.01726326,54450.0,54449.0,0.14523904]
["bitfinex","BTCUSD",1725696017460,0.01726326,54450.0,54449.0,0.15616028]
["bitfinex","BTCUSD",1725696018397,0.01726326,54450.0,54449.0,0.15436028]
["bitfinex","BTCUSD",1725696018398,0.01725906,54450.0,54449.0,0.15436028]
["bitfinex","BTCUSD",1725696018833,0.02681417,54453.0,54450.0,0.0618]
["bitfinex","BTCUSD",1725696019047,0.0172591,54452.0,54450.0,0.0618]
["bitfinex","BTCUSD",1725696019258,0.0172591,54451.0,54450.0,0.0618]
["bitfinex","BTCUSD",1725696020384,0.0182591,54451.0,54450.0,0.0888]
["bitfinex","BTCUSD",1725696020817,0.0182591,54451.0,54450.0,0.0748]
["bitfinex","BTCUSD",1725696021037,0.0192591,54451.0,54450.0,0.0888]
["bitfinex","BTCUSD",1725696021251,0.9375141,54451.0,54450.0,0.027]
["bitfinex","BTCUSD",1725696021915,1.3048161,54451.0,54450.0,0.027]
["bitfinex","BTCUSD",1725696022129,1.46061538,54451.0,54450.0,0.027]
["bitfinex","BTCUSD",1725696022360,1.44335628,54451.0,54450.0,0.027]
["bitfinex","BTCUSD",1725696022568,1.341157,54451.0,54450.0,0.027]
["bitfinex","BTCUSD",1725696023058,2.02985624,54451.0,54450.0,0.027]
["bitfinex","BTCUSD",1725696023312,1.89195828,54451.0,54450.0,0.027]
["bitfinex","BTCUSD",1725696023996,1.65289,54450.0,54449.0,0.00163]
["bitfinex","BTCUSD",1725696026035,1.65289,54450.0,54449.0,0.00563]
["bitfinex","BTCUSD",1725696026486,1.68168903,54450.0,54449.0,0.00563]
["bitfinex","BTCUSD",1725696026707,1.68268903,54450.0,54449.0,0.01263]
["bitfinex","BTCUSD",1725696026918,1.82025768,54450.0,54449.0,0.01263]
["bitfinex","BTCUSD",1725696027159,1.79275189,54450.0,54449.0,0.01263]
["bitfinex","BTCUSD",1725696027381,1.79356382,54450.0,54449.0,0.01263]
["bitfinex","BTCUSD",1725696027595,1.68350403,54450.0,54449.0,0.01263]
["bitfinex","BTCUSD",1725696028225,1.31619503,54450.0,54449.0,0.01263]
["bitfinex","BTCUSD",1725696028430,1.42623166,54450.0,54449.0,0.01263]
["bitfinex","BTCUSD",1725696028648,1.42623285,54450.0,54449.0,0.01263]
["bitfinex","BTCUSD",1725696028860,1.44347696,54450.0,54449.0,0.01263]
["bitfinex","BTCUSD",1725696029067,1.33343914,54450.0,54449.0,0.01263]
["bitfinex","BTCUSD",1725696029267,1.3334392,54450.0,54449.0,0.01263]
["bitfinex","BTCUSD",1725696029671,1.3334392,54450.0,54449.0,0.00331456]
["bitfinex","BTCUSD",1725696029672,1.86551058,54450.0,54449.0,0.00331456]
["bitfinex","BTCUSD",1725696030291,1.91911058,54450.0,54449.0,0.00331456]
["bitfinex","BTCUSD",1725696030510,1.90186641,54450.0,54449.0,0.00331456]
["bitfinex","BTCUSD",1725696030713,1.91911054,54450.0,54449.0,0.00331456]
["bitfinex","BTCUSD",1725696030951,1.91911047,54450.0,54449.0,0.00331456]
["bitfinex","BTCUSD",1725696031171,2.04162028,54450.0,54449.0,0.00331456]
["bitfinex","BTCUSD",1725696031861,1.88638088,54450.0,54449.0,0.00331456]
["bitfinex","BTCUSD",1725696032483,2.25368988,54450.0,54449.0,0.00331456]
["bitfinex","BTCUSD",1725696032968,1.85758185,54450.0,54449.0,0.00331456]
["bitfinex","BTCUSD",1725696033199,1.90504834,54450.0,54449.0,0.00331456]
["bitfinex","BTCUSD",1725696034003,2.01501159,54450.0,54449.0,0.00331456]
["bitfinex","BTCUSD",1725696034615,1.99776753,54450.0,54449.0,0.00331456]
["bitfinex","BTCUSD",1725696034820,2.03224959,54450.0,54449.0,0.00331456]
["bitfinex","BTCUSD",1725696035925,2.01500856,54450.0,54449.0,0.00331456]
["bitfinex","BTCUSD",1725696036268,2.04381064,54450.0,54449.0,0.00331456]
["bitfinex","BTCUSD",1725696036888,2.46585243,54450.0,54449.0,0.00331456]
["bitfinex","BTCUSD",1725696037170,2.09854343,54450.0,54449.0,0.00331456]
["bitfinex","BTCUSD",1725696038314,2.09854283,54450.0,54449.0,0.00331456]
["bitfinex","BTCUSD",1725696038643,1.98857958,54450.0,54449.0,0.00331456]
["bitfinex","BTCUSD",1725696038877,2.5386444,54450.0,54449.0,0.00331456]
["bitfinex","BTCUSD",1725696039022,2.47619416,54450.0,54449.0,0.00331456]
["bitfinex","BTCUSD",1725696039283,1.285606,54449.0,54448.0,0.00163]
["bitfinex","BTCUSD",1725696039462,1.48865891,54449.0,54448.0,0.00163]
["bitfinex","BTCUSD",1725696039721,1.85597491,54449.0,54448.0,0.00163]
["bitfinex","BTCUSD",1725696039872,1.80106087,54449.0,54448.0,0.00163]
["bitfinex","BTCUSD",1725696040093,1.01794438,54449.0,54448.0,0.06233]
["bitfinex","BTCUSD",1725696040285,0.93552887,54449.0,54448.0,0.14303]
["bitfinex","BTCUSD",1725696040564,0.56821287,54449.0,54448.0,0.14303]
["bitfinex","BTCUSD",1725696040720,0.20089687,54449.0,54448.0,0.14303]
["bitfinex","BTCUSD",1725696040930,0.01823887,54449.0,54448.0,0.15103]
["bitfinex","BTCUSD",1725696041126,0.02123887,54449.0,54448.0,0.15103]
["bitfinex","BTCUSD",1725696041565,0.01723887,54449.0,54448.0,0.14303]
["bitfinex","BTCUSD",1725696041791,0.01823887,54449.0,54448.0,0.16103]
["bitfinex","BTCUSD",1725696041988,0.01923887,54449.0,54448.0,0.16103]
["bitfinex","BTCUSD",1725696042433,0.0192438,54449.0,54448.0,0.16103]
["bitfinex","BTCUSD",1725696042874,0.01924409,54449.0,54448.0,0.16103]
["bitfinex","BTCUSD",1725696043144,0.34218282,54455.0,54448.0,0.01963]
["bitfinex","BTCUSD",1725696043343,0.183646,54453.0,54451.0,0.0607]
["bitfinex","BTCUSD",1725696043536,0.183646,54453.0,54452.0,0.1404]
["bitfinex","BTCUSD",1725696044351,0.183642,54454.0,54449.0,0.0607]
["bitfinex","BTCUSD",1725696044656,0.001,54453.0,54452.0,0.0607]
["bitfinex","BTCUSD",1725696044853,0.001,54455.0,54452.0,0.0607]
["bitfinex","BTCUSD",1725696045186,0.02736911,54456.0,54452.0,0.0607]
["bitfinex","BTCUSD",1725696045187,0.21100411,54456.0,54452.0,0.0607]
["bitfinex","BTCUSD",1725696045388,0.001,54453.0,54452.0,0.0727]
["bitfinex","BTCUSD",1725696045886,0.001,54453.0,54452.0,0.0867]
["bitfinex","BTCUSD",1725696045887,0.002,54453.0,54452.0,0.0867]
["bitfinex","BTCUSD",1725696046111,0.002,54453.0,54452.0,0.623642]
["bitfinex","BTCUSD",1725696046574,0.001,54453.0,54452.0,0.0607]
["bitfinex","BTCUSD",1725696046778,0.001,54453.0,54452.0,0.337047]
["bitfinex","BTCUSD",1725696047006,0.02979038,54453.0,54452.0,0.1534]
["bitfinex","BTCUSD",1725696047422,0.02979038,54453.0,54452.0,0.325047]
["bitfinex","BTCUSD",1725696047650,0.03079038,54453.0,54452.0,0.704342]
["bitfinex","BTCUSD",1725696048061,0.03079038,54453.0,54452.0,0.1644]
["bitfinex","BTCUSD",1725696048309,0.02979038,54453.0,54452.0,0.704342]
["bitfinex","BTCUSD",1725696048744,0.03079038,54453.0,54452.0,0.717342]
["bitfinex","BTCUSD",1725696050742,0.03079038,54453.0,54452.0,0.719342]
["bitfinex","BTCUSD",1725696050953,0.03079038,54453.0,54452.0,0.350047]
["bitfinex","BTCUSD",1725696051368,0.03079038,54453.0,54452.0,0.423721]
["bitfinex","BTCUSD",1725696052058,0.03079038,54453.0,54452.0,0.425351]
["bitfinex","BTCUSD",1725696052275,0.03160538,54453.0,54452.0,0.425351]
["bitfinex","BTCUSD",1725696053128,0.002815,54453.0,54452.0,0.425351]
["bitfinex","BTCUSD",1725696056008,0.02005292,54453.0,54452.0,0.425351]
["bitfinex","BTCUSD",1725696056234,0.02005298,54453.0,54452.0,0.425351]
["bitfinex","BTCUSD",1725696056678,0.04884405,54453.0,54452.0,0.425351]
["bitfinex","BTCUSD",1725696058199,0.04884405,54453.0,54452.0,0.241704]
["bitfinex","BTCUSD",1725696059448,0.03160608,54453.0,54452.0,0.241704]
["bitfinex","BTCUSD",1725696059655,0.04885312,54453.0,54452.0,0.241704]
["bitfinex","BTCUSD",1725696062049,0.03160608,54453.0,54452.0,0.241704]
["bitfinex","BTCUSD",1725696062280,0.04885445,54453.0,54452.0,0.241704]
["bitfinex","BTCUSD",1725696062492,0.02006337,54453.0,54452.0,0.241704]
["bitfinex","BTCUSD",1725696064522,0.02006337,54453.0,54452.0,1.17361362]
["bitfinex","BTCUSD",1725696064744,0.02006337,54453.0,54452.0,1.56390862]
["bitfinex","BTCUSD",1725696064990,0.002815,54453.0,54452.0,1.56590862]
["bitfinex","BTCUSD",1725696065402,0.002815,54453.0,54452.0,1.75722266]
["bitfinex","BTCUSD",1725696065631,0.001815,54453.0,54452.0,1.74422266]
["bitfinex","BTCUSD",1725696066017,0.001815,54453.0,54452.0,0.412351]
["bitfinex","BTCUSD",1725696066478,0.001815,54453.0,54452.0,0.242704]
["bitfinex","BTCUSD",1725696066999,0.001815,54453.0,54452.0,0.412351]
["bitfinex","BTCUSD",1725696067433,0.000815,54453.0,54452.0,0.414351]
["bitfinex","BTCUSD",1725696067644,0.01807464,54453.0,54452.0,0.428351]
["bitfinex","BTCUSD",1725696067849,0.01807464,54453.0,54452.0,0.244704]
["bitfinex","BTCUSD",1725696068268,0.01807464,54453.0,54452.0,0.428351]
["bitfinex","BTCUSD",1725696068487,0.000815,54453.0,54452.0,0.230704]
["bitfinex","BTCUSD",1725696068732,0.01807507,54453.0,54452.0,0.414351]
["bitfinex","BTCUSD",1725696068948,0.01807507,54453.0,54452.0,0.428351]
["bitfinex","BTCUSD",1725696069382,0.04686605,54453.0,54452.0,0.244704]
["bitfinex","BTCUSD",1725696069819,0.04686605,54453.0,54452.0,0.428351]
["bitfinex","BTCUSD",1725696070645,0.04686604,54453.0,54452.0,0.428351]
["bitfinex","BTCUSD",1725696071857,0.02960598,54453.0,54452.0,0.428351]
["bitfinex","BTCUSD",1725696072066,0.04686573,54453.0,54452.0,0.428351]
["bitfinex","BTCUSD",1725696072260,0.02960598,54453.0,54452.0,0.428351]
["bitfinex","BTCUSD",1725696072462,0.0468655,54453.0,54452.0,0.428351]
["bitfinex","BTCUSD",1725696073044,0.01807452,54453.0,54452.0,0.428351]
["bitfinex","BTCUSD",1725696073472,0.01807782,54453.0,54452.0,0.428351]
["bitfinex","BTCUSD",1725696073682,0.01807782,54453.0,54452.0,0.795646]
["bitfinex","BTCUSD",1725696073940,0.01807782,54453.0,54452.0,0.428351]
["bitfinex","BTCUSD",1725696075168,0.01808044,54453.0,54452.0,0.428351]
["bitfinex","BTCUSD",1725696075593,0.000815,54453.0,54452.0,0.428351]
["bitfinex","BTCUSD",1725696075821,0.01808037,54453.0,54452.0,0.428351]
["bitfinex","BTCUSD",1725696076466,0.04687092,54453.0,54452.0,0.428351]
["bitfinex","BTCUSD",1725696078436,0.59780392,54453.0,54452.0,0.164004]
["bitfinex","BTCUSD",1725696078647,1.37321713,54453.0,54452.0,0.02963]
["bitfinex","BTCUSD",1725696078908,1.33238192,54453.0,54452.0,0.02963]
["bitfinex","BTCUSD",1725696079149,1.38588192,54453.0,54452.0,0.02963]
["bitfinex","BTCUSD",1725696079376,1.36861655,54453.0,54452.0,0.01563]
["bitfinex","BTCUSD",1725696079820,1.38587897,54453.0,54452.0,0.02963]
["bitfinex","BTCUSD",1725696080043,1.4121361,54453.0,54452.0,0.02963]
["bitfinex","BTCUSD",1725696080264,1.4121361,54453.0,54452.0,0.01563]
["bitfinex","BTCUSD",1725696080728,1.4121361,54453.0,54452.0,0.02963]
["bitfinex","BTCUSD",1725696082055,1.4121361,54453.0,54452.0,0.00163]
["bitfinex","BTCUSD",1725696082303,1.60350721,54453.0,54452.0,0.01563]
["bitfinex","BTCUSD",1725696082517,1.60350721,54453.0,54452.0,0.02963]
["bitfinex","BTCUSD",1725696086062,1.69630416,54453.0,54452.0,0.02963]
["bitfinex","BTCUSD",1725696086277,1.32985184,54453.0,54452.0,0.02963]
["bitfinex","BTCUSD",1725696086497,1.41255653,54453.0,54452.0,0.02963]
["bitfinex","BTCUSD",1725696086703,1.38499028,54453.0,54452.0,0.02963]
["bitfinex","BTCUSD",1725696086910,1.32985184,54453.0,54452.0,0.02963]
["bitfinex","BTCUSD",1725696087591,1.31258313,54453.0,54452.0,0.02963]
["bitfinex","BTCUSD",1725696088439,1.31176813,54453.0,54452.0,0.02963]
["bitfinex","BTCUSD",1725696088665,1.32904025,54453.0,54452.0,0.02963]
["bitfinex","BTCUSD",1725696089330,0.96175125,54453.0,54452.0,0.02963]
["bitfinex","BTCUSD",1725696089767,0.99054597,54453.0,54452.0,0.02963]
["bitfinex","BTCUSD",1725696091260,0.97327385,54453.0,54452.0,0.02963]
["bitfinex","BTCUSD",1725696091468,0.99054593,54453.0,54452.0,0.02963]
["bitfinex","BTCUSD",1725696092563,1.01555121,54453.0,54452.0,0.02963]
["bitfinex","BTCUSD",1725696092791,1.46034021,54453.0,54452.0,0.02963]
["bitfinex","BTCUSD",1725696093262,1.51547997,54453.0,54452.0,0.02963]
["bitfinex","BTCUSD",1725696093471,1.51547997,54453.0,54452.0,0.02034824]
["bitfinex","BTCUSD",1725696093472,1.51548137,54453.0,54452.0,0.02034824]
["bitfinex","BTCUSD",1725696093927,1.54305393,54453.0,54452.0,0.02034824]
["bitfinex","BTCUSD",1725696094161,1.46034161,54453.0,54452.0,0.02034824]
["bitfinex","BTCUSD",1725696094894,1.46034201,54453.0,54452.0,0.02034824]
["bitfinex","BTCUSD",1725696095324,1.51546491,54453.0,54452.0,0.02034824]
["bitfinex","BTCUSD",1725696096219,1.54426061,54453.0,54452.0,0.02034824]
["bitfinex","BTCUSD",1725696096664,1.48913771,54453.0,54452.0,0.02034824]
["bitfinex","BTCUSD",1725696097338,1.54426061,54453.0,54452.0,0.02034824]
["bitfinex","BTCUSD",1725696097467,1.48913771,54453.0,54452.0,0.02034824]
["bitfinex","BTCUSD",1725696098409,1.46676061,54453.0,54452.0,0.02034824]
["bitfinex","BTCUSD",1725696098611,1.46674156,54453.0,54452.0,0.02034824]
["bitfinex","BTCUSD",1725696098903,1.41163771,54453.0,54452.0,0.02034824]
["bitfinex","BTCUSD",1725696099783,0.99054871,54453.0,54452.0,0.02034824]
["bitfinex","BTCUSD",1725696100196,0.99054871,54453.0,54452.0,0.01197824]
["bitfinex","BTCUSD",1725696100418,0.99136371,54453.0,54452.0,0.01197824]
["bitfinex","BTCUSD",1725696100666,0.97408983,54453.0,54452.0,0.01197824]
["bitfinex","BTCUSD",1725696100888,0.62407369,54453.0,54452.0,0.01197824]
["bitfinex","BTCUSD",1725696101337,0.62407369,54453.0,54452.0,0.00196864]
["bitfinex","BTCUSD",1725696102804,0.25678469,54453.0,54452.0,0.00196864]
["bitfinex","BTCUSD",1725696103045,0.07314069,54453.0,54452.0,0.06796864]
["bitfinex","BTCUSD",1725696103304,0.04434499,54453.0,54452.0,0.06796864]
["bitfinex","BTCUSD",1725696103527,0.04434499,54453.0,54452.0,0.14386864]
["bitfinex","BTCUSD",1725696103973,0.02707213,54453.0,54452.0,0.21755764]
["bitfinex","BTCUSD",1725696104198,0.04434418,54453.0,54452.0,0.21755764]
["bitfinex","BTCUSD",1725696105749,0.04434418,54453.0,54452.0,0.00196864]
["bitfinex","BTCUSD",1725696105750,0.96256618,54453.0,54452.0,0.00196864]
["bitfinex","BTCUSD",1725696105979,1.01766865,54453.0,54452.0,0.00196864]
["bitfinex","BTCUSD",1725696106203,1.32985518,54453.0,54452.0,0.00196864]
["bitfinex","BTCUSD",1725696106422,1.44134044,54453.0,54452.0,0.00196864]
["bitfinex","BTCUSD",1725696106892,1.07405144,54453.0,54452.0,0.00196864]
["bitfinex","BTCUSD",1725696107316,0.99136271,54453.0,54452.0,0.00196864]
["bitfinex","BTCUSD",1725696107727,1.04645572,54453.0,54452.0,0.00196864]
["bitfinex","BTCUSD",1725696108192,0.99136271,54453.0,54452.0,0.00196864]
["bitfinex","BTCUSD",1725696108441,1.04645345,54453.0,54452.0,0.00196864]
["bitfinex","BTCUSD",1725696108666,0.99136271,54453.0,54452.0,0.00196864]
["bitfinex","BTCUSD",1725696109366,0.97409066,54453.0,54452.0,0.00196864]
["bitfinex","BTCUSD",1725696109598,0.99136378,54453.0,54452.0,0.00196864]
["bitfinex","BTCUSD",1725696109885,0.62407478,54453.0,54452.0,0.00196864]
["bitfinex","BTCUSD",1725696110339,0.62407452,54453.0,54452.0,0.00196864]
["bitfinex","BTCUSD",1725696111027,0.62407441,54453.0,54452.0,0.00196864]
["bitfinex","BTCUSD",1725696113054,0.59527788,54453.0,54452.0,0.00196864]
["bitfinex","BTCUSD",1725696113276,0.59527785,54453.0,54452.0,0.00196864]
["bitfinex","BTCUSD",1725696113735,0.04434485,54453.0,54452.0,0.00196864]
["bitfinex","BTCUSD",1725696113973,0.22798885,54453.0,54452.0,0.00196864]
["bitfinex","BTCUSD",1725696114687,0.22798854,54453.0,54452.0,0.00196864]
["bitfinex","BTCUSD",1725696114903,0.59527754,54453.0,54452.0,0.00196864]
["bitfinex","BTCUSD",1725696115356,0.22798854,54453.0,54452.0,0.00196864]
["bitfinex","BTCUSD",1725696116075,0.59527754,54453.0,54452.0,0.00196864]
["bitfinex","BTCUSD",1725696116402,0.67917365,54453.0,54452.0,0.00196864]
["bitfinex","BTCUSD",1725696116504,0.25678329,54453.0,54452.0,0.00196864]
["bitfinex","BTCUSD",1725696116953,0.31188465,54453.0,54452.0,0.00196864]
["bitfinex","BTCUSD",1725696118034,0.31188081,54453.0,54452.0,0.00196864]
["bitfinex","BTCUSD",1725696118517,0.31188079,54453.0,54452.0,0.00196864]
["bitfinex","BTCUSD",1725696118741,0.28308604,54453.0,54452.0,0.00196864]
["bitfinex","BTCUSD",1725696119397,0.28308723,54453.0,54452.0,0.00196864]
["bitfinex","BTCUSD",1725696119638,0.22798587,54453.0,54452.0,0.00196864]
["bitfinex","BTCUSD",1725696122415,0.28308723,54453.0,54452.0,0.00196864]
["bitfinex","BTCUSD",1725696123093,0.09944323,54453.0,54452.0,0.00196864]
["bitfinex","BTCUSD",1725696124066,0.0994444,54453.0,54452.0,0.00196864]
["bitfinex","BTCUSD",1725696124287,0.02707213,54453.0,54452.0,0.00196864]
["bitfinex","BTCUSD",1725696124493,0.04434303,54453.0,54452.0,0.00196864]
["bitfinex","BTCUSD",1725696124921,0.12713408,54453.0,54452.0,0.00196864]
["bitfinex","BTCUSD",1725696126638,0.15592879,54453.0,54452.0,0.00196864]
["bitfinex","BTCUSD",1725696127273,0.07313774,54453.0,54451.0,0.06131876]
["bitfinex","BTCUSD",1725696127487,0.05519801,54454.0,54451.0,0.06131876]
["bitfinex","BTCUSD",1725696127935,0.23884101,54454.0,54451.0,0.06131876]
["bitfinex","BTCUSD",1725696128153,0.10206515,54453.0,54451.0,0.06131876]
["bitfinex","BTCUSD",1725696128800,0.001,54453.0,54452.0,0.0649]
["bitfinex","BTCUSD",1725696129251,0.001,54453.0,54452.0,0.615842]
["bitfinex","BTCUSD",1725696129471,0.002,54453.0,54452.0,0.983137]
["bitfinex","BTCUSD",1725696129935,0.001,54453.0,54452.0,0.983137]
["bitfinex","BTCUSD",1725696130154,0.001,54453.0,54452.0,0.615842]
["bitfinex","BTCUSD",1725696130389,0.002,54453.0,54452.0,1.073037]
["bitfinex","BTCUSD",1725696130837,0.001,54453.0,54452.0,1.061037]
["bitfinex","BTCUSD",1725696131271,0.000815,54457.0,54455.0,0.1414]
["bitfinex","BTCUSD",1725696131477,0.000815,54457.0,54456.0,0.05382979]
["bitfinex","BTCUSD",1725696131746,0.000815,54457.0,54456.0,0.23746379]
["bitfinex","BTCUSD",1725696132221,0.000815,54457.0,54456.0,0.23546379]
["bitfinex","BTCUSD",1725696132419,0.02797877,54457.0,54456.0,0.23546379]
["bitfinex","BTCUSD",1725696132631,0.02797877,54457.0,54456.0,0.24946379]
["bitfinex","BTCUSD",1725696132875,0.001815,54457.0,54456.0,0.24946379]
["bitfinex","BTCUSD",1725696133081,0.002815,54457.0,54456.0,0.26346379]
["bitfinex","BTCUSD",1725696134145,0.002815,54457.0,54456.0,0.028]
["bitfinex","BTCUSD",1725696134146,0.22128666,54457.0,54456.0,0.028]
["bitfinex","BTCUSD",1725696135697,0.25007841,54457.0,54456.0,0.01861077]
["bitfinex","BTCUSD",1725696136137,0.22290656,54457.0,54456.0,0.01861077]
["bitfinex","BTCUSD",1725696139643,0.24017746,54457.0,54456.0,0.01861077]
["bitfinex","BTCUSD",1725696140302,0.29534058,54457.0,54456.0,0.01861077]
["bitfinex","BTCUSD",1725696141404,0.27806968,54457.0,54456.0,0.00931558]
["bitfinex","BTCUSD",1725696141624,0.29534058,54457.0,54456.0,0.00931558]
["bitfinex","BTCUSD",1725696142469,0.4789702,54457.0,54456.0,0.00931558]
["bitfinex","BTCUSD",1725696142892,0.04887765,54457.0,54456.0,0.00931558]
["bitfinex","BTCUSD",1725696143098,0.39501672,54457.0,54456.0,0.00931558]
["bitfinex","BTCUSD",1725696143306,0.45017846,54457.0,54456.0,0.00931558]
["bitfinex","BTCUSD",1725696143723,0.81744046,54457.0,54456.0,0.00931558]
["bitfinex","BTCUSD",1725696143931,1.18470246,54457.0,54456.0,0.00931558]
["bitfinex","BTCUSD",1725696144561,1.12954072,54457.0,54456.0,0.00931558]
["bitfinex","BTCUSD",1725696144767,1.21228333,54457.0,54456.0,0.00931558]
["bitfinex","BTCUSD",1725696144970,1.12954072,54457.0,54456.0,0.00931558]
["bitfinex","BTCUSD",1725696145832,1.2398642,54457.0,54456.0,0.00931558]
["bitfinex","BTCUSD",1725696146261,1.26865768,54457.0,54456.0,0.00931558]
["bitfinex","BTCUSD",1725696146504,1.33275768,54457.0,54456.0,0.00931558]
["bitfinex","BTCUSD",1725696147207,1.72760056,54457.0,54456.0,0.01094558]
["bitfinex","BTCUSD",1725696147422,1.5896962,54457.0,54456.0,0.01094558]
["bitfinex","BTCUSD",1725696148821,1.57242529,54457.0,54456.0,0.01094558]
["bitfinex","BTCUSD",1725696149272,1.50832529,54457.0,54456.0,0.01094558]
["bitfinex","BTCUSD",1725696149728,1.18309156,54457.0,54456.0,0.01094558]
["bitfinex","BTCUSD",1725696149964,1.36672256,54457.0,54456.0,0.01094558]
["bitfinex","BTCUSD",1725696150197,1.38398775,54457.0,54456.0,0.01094558]
["bitfinex","BTCUSD",1725696151109,1.01672575,54457.0,54456.0,0.01094558]
["bitfinex","BTCUSD",1725696151321,0.99946056,54457.0,54456.0,0.01094558]
["bitfinex","BTCUSD",1725696151542,1.09945384,54457.0,54456.0,0.01094558]
["bitfinex","BTCUSD",1725696151751,1.09945386,54457.0,54456.0,0.01094558]
["bitfinex","BTCUSD",1725696152191,1.14900396,54457.0,54456.0,0.01094558]
["bitfinex","BTCUSD",1725696153045,1.12021064,54457.0,54456.0,0.01094558]
["bitfinex","BTCUSD",1725696154688,0.58740393,54457.0,54456.0,0.00164919]
["bitfinex","BTCUSD",1725696154771,0.77219323,54457.0,54456.0,0.06684919]
["bitfinex","BTCUSD",1725696154989,0.68946611,54457.0,54456.0,0.06684919]
["bitfinex","BTCUSD",1725696155207,1.05672811,54457.0,54456.0,0.06684919]
["bitfinex","BTCUSD",1725696155420,1.13945523,54457.0,54456.0,0.06684919]
["bitfinex","BTCUSD",1725696155873,0.77219323,54457.0,54456.0,0.06684919]
["bitfinex","BTCUSD",1725696156083,0.68946611,54457.0,54456.0,0.06684919]
["bitfinex","BTCUSD",1725696156299,0.06530438,54457.0,54456.0,0.06684919]
["bitfinex","BTCUSD",1725696156545,0.14803192,54457.0,54456.0,0.14244919]
["bitfinex","BTCUSD",1725696156778,0.0653048,54457.0,54456.0,0.14244919]
["bitfinex","BTCUSD",1725696157699,0.0653048,54457.0,54456.0,0.69335119]
["bitfinex","BTCUSD",1725696158665,0.0653048,54457.0,54456.0,0.32608319]
["bitfinex","BTCUSD",1725696159575,0.0661198,54457.0,54456.0,0.32608319]
["bitfinex","BTCUSD",1725696161720,0.04885304,54457.0,54456.0,0.32608319]
["bitfinex","BTCUSD",1725696161952,0.06612102,54457.0,54456.0,0.69335119]
["bitfinex","BTCUSD",1725696162297,0.06612102,54457.0,54456.0,0.32608319]
["bitfinex","BTCUSD",1725696163313,0.03732757,54457.0,54456.0,0.32608319]
["bitfinex","BTCUSD",1725696166403,0.06611468,54457.0,54456.0,0.32608319]
["bitfinex","BTCUSD",1725696167089,0.04885066,54457.0,54456.0,0.32608319]
["bitfinex","BTCUSD",1725696167332,0.0661146,54457.0,54456.0,0.32608319]
["bitfinex","BTCUSD",1725696167984,0.10206218,54460.0,54456.0,0.14244919]
["bitfinex","BTCUSD",1725696168838,0.10206218,54460.0,54456.0,0.14243]
["bitfinex","BTCUSD",1725696169951,0.10306218,54460.0,54456.0,0.15343]
["bitfinex","BTCUSD",1725696170188,0.10306218,54460.0,54456.0,0.15843]
["bitfinex","BTCUSD",1725696170189,0.10406218,54460.0,54456.0,0.15843]
["bitfinex","BTCUSD",1725696170403,0.10206218,54457.0,54456.0,0.08283]
["bitfinex","BTCUSD",1725696170637,0.10206218,54457.0,54456.0,0.01763]
["bitfinex","BTCUSD",1725696171313,0.10206218,54457.0,54456.0,0.01263]
["bitfinex","BTCUSD",1725696171532,0.10306218,54457.0,54456.0,0.01763]
["bitfinex","BTCUSD",1725696171747,0.10306218,54457.0,54456.0,0.00663]
["bitfinex","BTCUSD",1725696171980,0.10406218,54457.0,54456.0,0.01863]
["bitfinex","BTCUSD",1725696173096,0.002,54457.0,54456.0,0.01863]
["bitfinex","BTCUSD",1725696173998,0.002,54457.0,54454.0,0.0602]
["bitfinex","BTCUSD",1725696174414,0.002,54457.0,54456.0,0.0602]
["bitfinex","BTCUSD",1725696174623,0.002,54457.0,54456.0,0.243834]
["bitfinex","BTCUSD",1725696174833,0.05514638,54461.0,54456.0,0.0602]
["bitfinex","BTCUSD",1725696175065,0.08158785,54461.0,54456.0,0.0602]
["bitfinex","BTCUSD",1725696175284,0.001,54457.0,54456.0,0.0602]
["bitfinex","BTCUSD",1725696175482,0.08158785,54461.0,54456.0,0.0602]
["bitfinex","BTCUSD",1725696175694,0.08158785,54461.0,54456.0,0.0722]
["bitfinex","BTCUSD",1725696175952,0.001,54457.0,54456.0,0.255834]
["bitfinex","BTCUSD",1725696176166,0.001,54457.0,54456.0,0.0722]
["bitfinex","BTCUSD",1725696176397,0.002,54457.0,54456.0,0.0722]
["bitfinex","BTCUSD",1725696176599,0.001,54457.0,54456.0,0.0602]
["bitfinex","BTCUSD",1725696176811,0.08158785,54461.0,54456.0,0.0602]
["bitfinex","BTCUSD",1725696177449,0.001,54457.0,54456.0,0.0602]
["bitfinex","BTCUSD",1725696177909,0.05514638,54460.0,54456.0,0.0602]
["bitfinex","BTCUSD",1725696178120,0.05514638,54460.0,54456.0,0.0612]
["bitfinex","BTCUSD",1725696178363,0.05514638,54460.0,54456.0,0.04194342]
["bitfinex","BTCUSD",1725696178571,0.05514638,54460.0,54456.0,0.0838]
["bitfinex","BTCUSD",1725696178791,0.001,54457.0,54456.0,0.0838]
["bitfinex","BTCUSD",1725696179017,0.05514638,54460.0,54456.0,0.0828]
["bitfinex","BTCUSD",1725696179285,0.05514638,54460.0,54456.0,0.0838]
["bitfinex","BTCUSD",1725696179286,0.05614638,54460.0,54456.0,0.0838]
["bitfinex","BTCUSD",1725696179693,0.001,54457.0,54456.0,0.0828]
["bitfinex","BTCUSD",1725696179905,0.01926374,54457.0,54456.0,0.0838]
["bitfinex","BTCUSD",1725696180331,0.01826374,54457.0,54456.0,0.0838]
["bitfinex","BTCUSD",1725696181379,0.05514638,54460.0,54456.0,0.143]
["bitfinex","BTCUSD",1725696181617,0.05614638,54460.0,54456.0,0.144]
["bitfinex","BTCUSD",1725696181859,0.04605517,54457.0,54456.0,0.144]
["bitfinex","BTCUSD",1725696182085,0.04605517,54457.0,54456.0,0.143]
["bitfinex","BTCUSD",1725696182318,0.06431895,54457.0,54456.0,0.144]
["bitfinex","BTCUSD",1725696182772,0.06431895,54457.0,54456.0,0.143]
["bitfinex","BTCUSD",1725696183440,0.06431895,54457.0,54456.0,0.144]
["bitfinex","BTCUSD",1725696185323,0.06431895,54457.0,54456.0,0.14563]
["bitfinex","BTCUSD",1725696185538,0.06431895,54457.0,54456.0,0.14463]
["bitfinex","BTCUSD",1725696185754,0.06431895,54457.0,54456.0,0.14563]
["bitfinex","BTCUSD",1725696185755,0.06531895,54457.0,54456.0,0.14563]
["bitfinex","BTCUSD",1725696187717,0.06531895,54457.0,54456.0,0.06283]
["bitfinex","BTCUSD",1725696188753,0.06532429,54457.0,54456.0,0.06283]
["bitfinex","BTCUSD",1725696189190,0.06532431,54457.0,54456.0,0.06283]
["bitfinex","BTCUSD",1725696190280,0.10206218,54459.0,54456.0,0.06283]
["bitfinex","BTCUSD",1725696190481,0.02879175,54457.0,54456.0,0.06283]
["bitfinex","BTCUSD",1725696190914,0.02879175,54457.0,54456.0,0.00263]
["bitfinex","BTCUSD",1725696191122,0.57968475,54457.0,54456.0,0.00263]
["bitfinex","BTCUSD",1725696191330,0.33128548,54457.0,54456.0,0.00263]
["bitfinex","BTCUSD",1725696191596,0.26758548,54457.0,54456.0,0.00263]
["bitfinex","BTCUSD",1725696192259,0.26758548,54457.0,54456.0,0.00163]
["bitfinex","BTCUSD",1725696192469,0.26858548,54457.0,54456.0,0.001]
["bitfinex","BTCUSD",1725696192989,0.26858223,54457.0,54456.0,0.001]
["bitfinex","BTCUSD",1725696193217,0.26958223,54457.0,54456.0,0.002]
["bitfinex","BTCUSD",1725696193431,0.21442275,54457.0,54456.0,0.002]
["bitfinex","BTCUSD",1725696193655,0.24079345,54457.0,54456.0,0.002]
["bitfinex","BTCUSD",1725696193874,0.24079342,54457.0,54456.0,0.002]
["bitfinex","BTCUSD",1725696194093,0.002,54457.0,54456.0,0.002]
["bitfinex","BTCUSD",1725696194305,0.185631,54457.0,54456.0,0.05883198]
["bitfinex","BTCUSD",1725696194749,0.002,54457.0,54456.0,0.05883198]
["bitfinex","BTCUSD",1725696195232,0.185631,54457.0,54456.0,0.05883198]
["bitfinex","BTCUSD",1725696195668,0.24079342,54457.0,54456.0,0.05883198]
["bitfinex","BTCUSD",1725696195882,0.185631,54457.0,54456.0,0.05883198]
["bitfinex","BTCUSD",1725696196295,0.24079342,54457.0,54456.0,0.05883198]
["bitfinex","BTCUSD",1725696196500,0.002,54457.0,54456.0,0.13683198]
["bitfinex","BTCUSD",1725696196929,0.0307926,54457.0,54456.0,0.13683198]
["bitfinex","BTCUSD",1725696197155,0.0307926,54457.0,54456.0,0.05883198]
["bitfinex","BTCUSD",1725696197806,0.0307926,54457.0,54454.0,0.062]
["bitfinex","BTCUSD",1725696198425,0.08595502,54457.0,54456.0,0.00163]
["bitfinex","BTCUSD",1725696198631,0.08495502,54457.0,54456.0,0.00163]
["bitfinex","BTCUSD",1725696199092,0.08595502,54457.0,54456.0,0.00163]
["bitfinex","BTCUSD",1725696199550,0.08395502,54457.0,54456.0,0.00163]
["bitfinex","BTCUSD",1725696199766,0.08495502,54457.0,54456.0,0.00163]
["bitfinex","BTCUSD",1725696199951,0.08595502,54457.0,54456.0,0.00163]
["bitfinex","BTCUSD",1725696200175,0.0297926,54457.0,54456.0,0.00163]
["bitfinex","BTCUSD",1725696200676,0.0307926,54457.0,54456.0,0.00263]
["bitfinex","BTCUSD",1725696202197,0.04806325,54457.0,54456.0,0.00263]
["bitfinex","BTCUSD",1725696202415,0.13087759,54457.0,54456.0,0.00263]
["bitfinex","BTCUSD",1725696203513,0.1308775,54457.0,54456.0,0.00263]
["bitfinex","BTCUSD",1725696203750,0.3145085,54457.0,54456.0,0.00263]
["bitfinex","BTCUSD",1725696204434,1.14033728,54457.0,54456.0,0.00263]
["bitfinex","BTCUSD",1725696204888,1.00112556,54457.0,54456.0,0.00263]
["bitfinex","BTCUSD",1725696205098,0.367272,54456.0,54450.0,0.05529674]
["bitfinex","BTCUSD",1725696205320,0.0552072,54452.0,54450.0,0.05529674]
["bitfinex","BTCUSD",1725696205779,0.01727056,54451.0,54450.0,0.05529674]
["bitfinex","BTCUSD",1725696206457,0.01727056,54451.0,54450.0,0.60625974]
["bitfinex","BTCUSD",1725696206687,0.04606503,54451.0,54450.0,0.97456874]
["bitfinex","BTCUSD",1725696206930,0.04606503,54451.0,54450.0,1.05256874]
["bitfinex","BTCUSD",1725696207208,0.02879447,54451.0,54450.0,1.05156874]
["bitfinex","BTCUSD",1725696207436,0.04706304,54451.0,54450.0,1.05256874]
["bitfinex","BTCUSD",1725696208967,0.04806304,54451.0,54450.0,1.05256874]
["bitfinex","BTCUSD",1725696209643,0.03079447,54451.0,54450.0,1.41987774]
["bitfinex","BTCUSD",1725696209849,0.04806333,54451.0,54450.0,1.41987774]
["bitfinex","BTCUSD",1725696210082,0.04806333,54451.0,54450.0,1.42150774]
["bitfinex","BTCUSD",1725696210083,0.03079447,54451.0,54450.0,1.42150774]
["bitfinex","BTCUSD",1725696210731,0.0480639,54451.0,54450.0,1.42150774]
["bitfinex","BTCUSD",1725696211152,0.04806402,54451.0,54450.0,1.42150774]
["bitfinex","BTCUSD",1725696211370,0.06533356,54451.0,54450.0,1.42150774]
["bitfinex","BTCUSD",1725696212523,0.06533356,54451.0,54450.0,1.43350774]
["bitfinex","BTCUSD",1725696214062,0.06533356,54451.0,54450.0,1.43150774]
["bitfinex","BTCUSD",1725696217284,0.06533356,54451.0,54450.0,1.43350774]
["bitfinex","BTCUSD",1725696221502,0.04806401,54451.0,54450.0,1.43150774]
["bitfinex","BTCUSD",1725696221952,0.04806401,54451.0,54450.0,1.43350774]
["bitfinex","BTCUSD",1725696221953,0.04887901,54451.0,54450.0,1.43350774]
["bitfinex","BTCUSD",1725696222179,0.04887901,54451.0,54450.0,1.43150774]
["bitfinex","BTCUSD",1725696222879,0.03160947,54451.0,54450.0,1.43150774]
["bitfinex","BTCUSD",1725696223116,0.02008352,54451.0,54450.0,1.43150774]
["bitfinex","BTCUSD",1725696225401,0.05516916,54464.0,54457.0,0.367257]
["bitfinex","BTCUSD",1725696225613,0.17836218,54463.0,54459.0,0.183624]
["bitfinex","BTCUSD",1725696225834,0.10206218,54463.0,54459.0,0.183624]
["bitfinex","BTCUSD",1725696226055,0.10206218,54463.0,54459.0,0.17436824]
["bitfinex","BTCUSD",1725696226516,0.02879024,54463.0,54459.0,0.17436824]
["bitfinex","BTCUSD",1725696228347,0.02979024,54463.0,54459.0,0.17436824]
["bitfinex","BTCUSD",1725696229041,0.28567618,54462.0,54457.0,0.183629]
["bitfinex","BTCUSD",1725696229260,0.10206218,54462.0,54458.0,0.183626]
["bitfinex","BTCUSD",1725696230140,0.10206218,54462.0,54455.0,0.367275]
["bitfinex","BTCUSD",1725696230141,0.1287,54461.0,54455.0,0.367275]
["bitfinex","BTCUSD",1725696230360,0.1287,54461.0,54457.0,0.001]
["bitfinex","BTCUSD",1725696230361,0.312318,54461.0,54457.0,0.001]
["bitfinex","BTCUSD",1725696230575,0.312318,54461.0,54458.0,0.001]
["bitfinex","BTCUSD",1725696231257,0.312318,54461.0,54458.0,0.002]
["bitfinex","BTCUSD",1725696231522,0.312318,54461.0,54458.0,0.001]
["bitfinex","BTCUSD",1725696231744,0.313318,54461.0,54458.0,0.001]
["bitfinex","BTCUSD",1725696231985,0.367248,54459.0,54458.0,0.001]
["bitfinex","BTCUSD",1725696232203,0.86554498,54459.0,54458.0,0.001]
["bitfinex","BTCUSD",1725696232425,1.23273692,54459.0,54458.0,0.001]
["bitfinex","BTCUSD",1725696232648,1.23273396,54459.0,54458.0,0.001]
["bitfinex","BTCUSD",1725696232874,1.14998218,54459.0,54458.0,0.001]
["bitfinex","BTCUSD",1725696233095,0.59911018,54459.0,54457.0,0.001]
["bitfinex","BTCUSD",1725696233326,0.367255,54458.0,54453.0,0.007369]
["bitfinex","BTCUSD",1725696233546,0.183639,54455.0,54453.0,0.007369]
["bitfinex","BTCUSD",1725696233991,0.21243284,54455.0,54453.0,0.007369]
["bitfinex","BTCUSD",1725696234855,0.21343284,54455.0,54453.0,0.008369]
["bitfinex","BTCUSD",1725696235541,0.02979384,54455.0,54454.0,0.064]
["bitfinex","BTCUSD",1725696236211,0.002,54455.0,54454.0,0.064]
["bitfinex","BTCUSD",1725696236704,0.05516575,54457.0,54454.0,0.064]
["bitfinex","BTCUSD",1725696236929,0.001,54455.0,54454.0,0.064]
["bitfinex","BTCUSD",1725696237149,0.002,54455.0,54454.0,0.065]
["bitfinex","BTCUSD",1725696237356,0.01927089,54455.0,54454.0,0.065]
["bitfinex","BTCUSD",1725696237863,0.01827089,54455.0,54454.0,0.065]
["bitfinex","BTCUSD",1725696238677,0.04706464,54455.0,54454.0,0.065]
["bitfinex","BTCUSD",1725696238887,0.04706464,54455.0,54454.0,0.001]
["bitfinex","BTCUSD",1725696239965,0.04806464,54455.0,54454.0,0.001]
["bitfinex","BTCUSD",1725696240823,0.04806478,54455.0,54454.0,0.001]
["bitfinex","BTCUSD",1725696241671,0.28686366,54455.0,54454.0,0.001]
["bitfinex","BTCUSD",1725696241880,0.04806478,54455.0,54454.0,0.001]
["bitfinex","BTCUSD",1725696243181,0.01927103,54455.0,54454.0,0.001]
["bitfinex","BTCUSD",1725696243477,0.20290803,54455.0,54454.0,0.00090709]
["bitfinex","BTCUSD",1725696243704,0.01927103,54455.0,54454.0,0.00090709]
["bitfinex","BTCUSD",1725696244349,0.01927126,54455.0,54454.0,0.00090709]
["bitfinex","BTCUSD",1725696246327,0.01927126,54455.0,54454.0,0.00253709]
["bitfinex","BTCUSD",1725696246573,0.04806516,54455.0,54454.0,0.00253709]
["bitfinex","BTCUSD",1725696247661,0.10322308,54455.0,54454.0,0.00253709]
["bitfinex","BTCUSD",1725696249421,0.38892226,54455.0,54454.0,0.00253709]
["bitfinex","BTCUSD",1725696251598,0.10206218,54455.0,54454.0,0.00253709]
["bitfinex","BTCUSD",1725696251835,0.1572119,54455.0,54454.0,0.00253709]
["bitfinex","BTCUSD",1725696252060,0.65297418,54455.0,54454.0,0.00253709]
["bitfinex","BTCUSD",1725696252273,0.73571288,54455.0,54454.0,0.00253709]
["bitfinex","BTCUSD",1725696252476,0.65297418,54455.0,54454.0,0.00253709]
["bitfinex","BTCUSD",1725696252907,0.70812387,54455.0,54454.0,0.00253709]
["bitfinex","BTCUSD",1725696253375,0.65297418,54455.0,54454.0,0.00253709]
["bitfinex","BTCUSD",1725696253807,0.70812386,54455.0,54454.0,0.00253709]
["bitfinex","BTCUSD",1725696254030,0.65297418,54455.0,54454.0,0.00253709]
["bitfinex","BTCUSD",1725696254250,0.70812016,54455.0,54454.0,0.00253709]
["bitfinex","BTCUSD",1725696254703,0.65297418,54455.0,54454.0,0.00253709]
["bitfinex","BTCUSD",1725696254952,0.70812016,54455.0,54454.0,0.00253709]
["bitfinex","BTCUSD",1725696255641,0.550912,54455.0,54454.0,0.00253709]
["bitfinex","BTCUSD",1725696255859,0.73691459,54455.0,54454.0,0.00253709]
["bitfinex","BTCUSD",1725696256749,0.68176861,54455.0,54454.0,0.00253709]
["bitfinex","BTCUSD",1725696257090,0.63485241,54455.0,54454.0,0.00253709]
["bitfinex","BTCUSD",1725696257271,0.73691459,54455.0,54454.0,0.00253709]
["bitfinex","BTCUSD",1725696257485,0.68176861,54455.0,54454.0,0.00253709]
["bitfinex","BTCUSD",1725696258335,0.73691459,54455.0,54454.0,0.00253709]
["bitfinex","BTCUSD",1725696258550,0.68176861,54455.0,54454.0,0.00253709]
["bitfinex","BTCUSD",1725696258984,0.68176861,54455.0,54454.0,0.00163]
["bitfinex","BTCUSD",1725696259189,0.68276861,54455.0,54454.0,0.00263]
["bitfinex","BTCUSD",1725696259642,0.68376861,54455.0,54454.0,0.00363]
["bitfinex","BTCUSD",1725696260694,0.68276861,54455.0,54454.0,0.00263]
["bitfinex","BTCUSD",1725696260953,0.68376861,54455.0,54454.0,0.00363]
["bitfinex","BTCUSD",1725696261171,0.68276861,54455.0,54454.0,0.00263]
["bitfinex","BTCUSD",1725696261388,0.68376861,54455.0,54454.0,0.00363]
["bitfinex","BTCUSD",1725696261601,1.05104361,54455.0,54454.0,0.00363]
["bitfinex","BTCUSD",1725696261827,1.18616254,54455.0,54454.0,0.00363]
["bitfinex","BTCUSD",1725696262526,1.18516254,54455.0,54454.0,0.00263]
["bitfinex","BTCUSD",1725696262971,1.18616254,54455.0,54454.0,0.00363]
["bitfinex","BTCUSD",1725696263427,1.13376254,54455.0,54454.0,0.00363]
["bitfinex","BTCUSD",1725696263689,1.0673163,54455.0,54454.0,0.00263]
["bitfinex","BTCUSD",1725696264143,1.0683163,54455.0,54454.0,0.00363]
["bitfinex","BTCUSD",1725696264600,1.15103523,54455.0,54454.0,0.00363]
["bitfinex","BTCUSD",1725696266475,0.78376023,54455.0,54454.0,0.00363]
["bitfinex","BTCUSD",1725696266694,1.0683163,54455.0,54454.0,0.00363]
["bitfinex","BTCUSD",1725696267863,1.13375656,54455.0,54454.0,0.00363]
["bitfinex","BTCUSD",1725696268083,1.06831613,54455.0,54454.0,0.00363]
["bitfinex","BTCUSD",1725696268299,1.15102826,54455.0,54454.0,0.00363]
["bitfinex","BTCUSD",1725696268506,1.06831613,54455.0,54454.0,0.00363]
["bitfinex","BTCUSD",1725696270015,1.15103495,54455.0,54454.0,0.00363]
["bitfinex","BTCUSD",1725696270295,1.54588304,54455.0,54454.0,0.00363]
["bitfinex","BTCUSD",1725696270508,1.732729,54455.0,54454.0,0.00363]
["bitfinex","BTCUSD",1725696270718,1.5957966,54455.0,54454.0,0.00363]
["bitfinex","BTCUSD",1725696270942,1.59579638,54455.0,54454.0,0.00363]
["bitfinex","BTCUSD",1725696271160,1.59661138,54455.0,54454.0,0.00363]
["bitfinex","BTCUSD",1725696271373,1.51901918,54451.0,54450.0,0.00163]
["bitfinex","BTCUSD",1725696272605,1.53629482,54451.0,54450.0,0.00163]
["bitfinex","BTCUSD",1725696272826,1.51901918,54451.0,54450.0,0.00163]
["bitfinex","BTCUSD",1725696273278,1.53629499,54451.0,54450.0,0.00163]
["bitfinex","BTCUSD",1725696273753,1.53729499,54451.0,54450.0,0.00163]
["bitfinex","BTCUSD",1725696274347,1.53629499,54451.0,54450.0,0.00163]
["bitfinex","BTCUSD",1725696274565,1.53729499,54451.0,54450.0,0.00163]
["bitfinex","BTCUSD",1725696276016,1.88732118,54451.0,54450.0,0.00163]
["bitfinex","BTCUSD",1725696276237,1.90459716,54451.0,54450.0,0.00163]
["bitfinex","BTCUSD",1725696276476,1.9268083,54451.0,54450.0,0.00163]
["bitfinex","BTCUSD",1725696277139,1.9258083,54451.0,54450.0,0.00163]
["bitfinex","BTCUSD",1725696277819,1.9278083,54451.0,54450.0,0.00163]
["bitfinex","BTCUSD",1725696278464,1.705322,54449.0,54448.0,0.00163]
["bitfinex","BTCUSD",1725696278695,1.72259798,54449.0,54448.0,0.00163]
["bitfinex","BTCUSD",1725696279354,1.81312302,54449.0,54448.0,0.00163]
["bitfinex","BTCUSD",1725696279582,1.8304008,54449.0,54448.0,0.00163]
["bitfinex","BTCUSD",1725696280233,1.285795,54441.0,54440.0,0.4726]
["bitfinex","BTCUSD",1725696280410,1.285795,54441.0,54433.0,0.0601]
["bitfinex","BTCUSD",1725696280411,0.183705,54435.0,54433.0,0.0601]
["bitfinex","BTCUSD",1725696280660,0.183705,54435.0,54434.0,0.55430836]
["bitfinex","BTCUSD",1725696280867,0.183705,54435.0,54433.0,0.0601]
["bitfinex","BTCUSD",1725696280868,0.20098307,54435.0,54433.0,0.0601]
["bitfinex","BTCUSD",1725696281094,0.01727807,54434.0,54433.0,0.0601]
["bitfinex","BTCUSD",1725696282261,0.11934025,54434.0,54433.0,0.0601]
["bitfinex","BTCUSD",1725696282467,0.30304825,54434.0,54433.0,0.0601]
["bitfinex","BTCUSD",1725696282950,1.03788239,54434.0,54433.0,0.0601]
["bitfinex","BTCUSD",1725696283620,1.03988239,54434.0,54433.0,0.0601]
["bitfinex","BTCUSD",1725696283853,1.03888239,54434.0,54433.0,0.0601]
["bitfinex","BTCUSD",1725696284507,1.03788239,54434.0,54433.0,0.0601]
["bitfinex","BTCUSD",1725696284944,1.03888239,54434.0,54433.0,0.0601]
["bitfinex","BTCUSD",1725696285138,0.551155,54431.0,54429.0,0.07833]
["bitfinex","BTCUSD",1725696285384,0.56843321,54431.0,54429.0,0.07833]
["bitfinex","BTCUSD",1725696285824,0.67049539,54431.0,54430.0,0.06173]
["bitfinex","BTCUSD",1725696286049,0.69930189,54431.0,54430.0,0.06173]
["bitfinex","BTCUSD",1725696286260,0.68202368,54431.0,54430.0,0.06173]
["bitfinex","BTCUSD",1725696286476,0.69930161,54431.0,54430.0,0.06173]
["bitfinex","BTCUSD",1725696286707,1.48657561,54431.0,54430.0,0.00163]
["bitfinex","BTCUSD",1725696287369,1.54156666,54431.0,54430.0,0.00163]
["bitfinex","BTCUSD",1725696288552,1.48657561,54431.0,54430.0,0.00163]
["bitfinex","BTCUSD",1725696289693,1.46929768,54431.0,54430.0,0.00163]
["bitfinex","BTCUSD",1725696289929,1.48656811,54431.0,54430.0,0.00163]
["bitfinex","BTCUSD",1725696293491,1.43416811,54431.0,54430.0,0.00163]
["bitfinex","BTCUSD",1725696294807,1.43416741,54431.0,54430.0,0.00163]
["bitfinex","BTCUSD",1725696295228,1.48656741,54431.0,54430.0,0.00163]
["bitfinex","BTCUSD",1725696296398,1.46929768,54431.0,54430.0,0.00163]
["bitfinex","BTCUSD",1725696296613,1.48656744,54431.0,54430.0,0.00163]
["bitfinex","BTCUSD",1725696296840,1.50383717,54431.0,54430.0,0.00163]
["bitfinex","BTCUSD",1725696297081,1.48656741,54431.0,54430.0,0.00163]
["bitfinex","BTCUSD",1725696297284,1.86400441,54431.0,54430.0,0.00163]
["bitfinex","BTCUSD",1725696297512,0.92861,54430.0,54429.0,0.00163]
["bitfinex","BTCUSD",1725696297742,0.99827973,54430.0,54429.0,0.00163]
["bitfinex","BTCUSD",1725696297972,1.36572373,54430.0,54429.0,0.00163]
["bitfinex","BTCUSD",1725696298401,0.918642,54428.0,54427.0,0.00163]
["bitfinex","BTCUSD",1725696298617,1.09037391,54428.0,54427.0,0.00163]
["bitfinex","BTCUSD",1725696299049,1.45783091,54428.0,54427.0,0.00163]
["bitfinex","BTCUSD",1725696300221,1.45782841,54428.0,54427.0,0.00163]
["bitfinex","BTCUSD",1725696301573,1.45782841,54428.0,54425.0,0.1]
["bitfinex","BTCUSD",1725696301574,0.0827,54426.0,54425.0,0.1]
["bitfinex","BTCUSD",1725696301794,1.01864423,54426.0,54425.0,0.1]
["bitfinex","BTCUSD",1725696302543,1.38611424,54426.0,54425.0,0.1]
["bitfinex","BTCUSD",1725696302782,0.93594317,54426.0,54425.0,0.1]
["bitfinex","BTCUSD",1725696303012,1.03800535,54426.0,54425.0,0.1]
["bitfinex","BTCUSD",1725696303483,1.05941568,54426.0,54425.0,0.1]
["bitfinex","BTCUSD",1725696303721,0.9573535,54426.0,54425.0,0.1]
["bitfinex","BTCUSD",1725696303945,1.05941568,54426.0,54425.0,0.1]
["bitfinex","BTCUSD",1725696305761,1.05941568,54426.0,54425.0,0.1604]
["bitfinex","BTCUSD",1725696305968,1.0594181,54426.0,54425.0,0.1604]
["bitfinex","BTCUSD",1725696306642,0.03867892,54426.0,54425.0,0.2429]
["bitfinex","BTCUSD",1725696306876,0.03867892,54426.0,54425.0,0.794117]
["bitfinex","BTCUSD",1725696307362,0.03867892,54426.0,54425.0,1.161595]
["bitfinex","BTCUSD",1725696307598,0.03867892,54426.0,54425.0,0.794117]
["bitfinex","BTCUSD",1725696307826,0.03867892,54426.0,54425.0,1.161595]
["bitfinex","BTCUSD",1725696310102,0.03867892,54426.0,54425.0,0.794117]
["bitfinex","BTCUSD",1725696310321,0.1407411,54426.0,54425.0,0.2429]
["bitfinex","BTCUSD",1725696310542,0.1407411,54426.0,54425.0,0.426639]
["bitfinex","BTCUSD",1725696312638,0.1407411,54426.0,54425.0,0.2429]
["bitfinex","BTCUSD",1725696313518,0.1407411,54426.0,54425.0,0.1604]
["bitfinex","BTCUSD",1725696313519,0.6919471,54426.0,54425.0,0.1604]
["bitfinex","BTCUSD",1725696314177,1.4268891,54426.0,54425.0,0.1]
["bitfinex","BTCUSD",1725696315688,1.48181367,54426.0,54425.0,0.1]
["bitfinex","BTCUSD",1725696315907,1.46454508,54426.0,54425.0,0.1]
["bitfinex","BTCUSD",1725696316140,1.48180624,54426.0,54425.0,0.1]
["bitfinex","BTCUSD",1725696316567,1.47928167,54426.0,54425.0,0.1]
["bitfinex","BTCUSD",1725696318536,1.47928167,54426.0,54425.0,0.101632]
["bitfinex","BTCUSD",1725696319643,1.84675267,54426.0,54425.0,0.101632]
["bitfinex","BTCUSD",1725696319820,1.82949151,54426.0,54425.0,0.101632]
["bitfinex","BTCUSD",1725696320038,1.84675128,54426.0,54425.0,0.101632]
["bitfinex","BTCUSD",1725696320817,1.72742933,54426.0,54425.0,0.101632]
["bitfinex","BTCUSD",1725696321019,1.84675149,54426.0,54425.0,0.101632]
["bitfinex","BTCUSD",1725696321926,1.74468931,54426.0,54425.0,0.101632]
["bitfinex","BTCUSD",1725696322146,1.84675149,54426.0,54425.0,0.101632]
["bitfinex","BTCUSD",1725696322994,1.46202051,54426.0,54425.0,0.101632]
["bitfinex","BTCUSD",1725696323223,1.40962051,54426.0,54425.0,0.101632]
["bitfinex","BTCUSD",1725696331187,1.41043651,54426.0,54425.0,0.101632]
["bitfinex","BTCUSD",1725696331891,1.41043651,54426.0,54425.0,0.165432]
["bitfinex","BTCUSD",1725696332105,1.41043651,54426.0,54425.0,0.241032]
["bitfinex","BTCUSD",1725696332974,1.04296551,54426.0,54425.0,0.241032]
["bitfinex","BTCUSD",1725696338018,1.04296551,54426.0,54425.0,0.165432]
["bitfinex","BTCUSD",1725696338226,1.04296551,54426.0,54425.0,0.101632]
["bitfinex","BTCUSD",1725696338617,1.41043651,54426.0,54425.0,0.101632]
["bitfinex","BTCUSD",1725696349893,1.30837433,54426.0,54425.0,0.165432]
["bitfinex","BTCUSD",1725696350101,1.41043651,54426.0,54425.0,0.165432]
["bitfinex","BTCUSD",1725696353702,1.41043651,54426.0,54425.0,0.101632]
["bitfinex","BTCUSD",1725696354831,1.12006823,54426.0,54425.0,0.101632]
["bitfinex","BTCUSD",1725696355051,1.30380323,54426.0,54425.0,0.101632]
["bitfinex","BTCUSD",1725696355492,1.44159169,54426.0,54425.0,0.101632]
["bitfinex","BTCUSD",1725696355714,1.33952951,54426.0,54425.0,0.101632]
["bitfinex","BTCUSD",1725696355928,1.44159169,54426.0,54425.0,0.101632]
["bitfinex","BTCUSD",1725696356562,1.46332345,54426.0,54425.0,0.101632]
["bitfinex","BTCUSD",1725696357623,1.32553499,54426.0,54425.0,0.101632]
["bitfinex","BTCUSD",1725696362430,1.34279585,54426.0,54425.0,0.164132]
["bitfinex","BTCUSD",1725696364424,0.87326267,54426.0,54425.0,0.164132]
["bitfinex","BTCUSD",1725696364625,0.50579167,54426.0,54425.0,0.241932]
["bitfinex","BTCUSD",1725696365064,0.50579167,54426.0,54425.0,0.28377458]
["bitfinex","BTCUSD",1725696365278,0.50579167,54426.0,54425.0,0.28377778]
["bitfinex","BTCUSD",1725696365496,0.87326267,54426.0,54425.0,0.28377778]
["bitfinex","BTCUSD",1725696365882,0.87326267,54426.0,54425.0,0.241932]
["bitfinex","BTCUSD",1725696366217,0.87326411,54426.0,54425.0,0.28377778]
["bitfinex","BTCUSD",1725696367566,0.8732641,54426.0,54425.0,0.28377778]
["bitfinex","BTCUSD",1725696368278,0.8732641,54426.0,54425.0,0.241932]
["bitfinex","BTCUSD",1725696368487,0.90207506,54426.0,54425.0,0.241932]
["bitfinex","BTCUSD",1725696369175,0.90207506,54426.0,54425.0,0.164132]
["bitfinex","BTCUSD",1725696369390,0.90207465,54426.0,54425.0,0.164132]
["bitfinex","BTCUSD",1725696373232,0.87326369,54426.0,54425.0,0.164132]
["bitfinex","BTCUSD",1725696374477,1.24073469,54426.0,54425.0,0.101632]
["bitfinex","BTCUSD",1725696374893,1.40623622,54426.0,54425.0,0.101632]
["bitfinex","BTCUSD",1725696375631,1.38897434,54426.0,54425.0,0.101632]
["bitfinex","BTCUSD",1725696375780,1.40623383,54426.0,54425.0,0.101632]
["bitfinex","BTCUSD",1725696377390,1.40623383,54426.0,54417.0,0.0607]
["bitfinex","BTCUSD",1725696377391,0.183762,54418.0,54417.0,0.0607]
["bitfinex","BTCUSD",1725696377600,0.183762,54418.0,54411.0,0.4726]
["bitfinex","BTCUSD",1725696377601,0.551317,54415.0,54414.0,0.0607]
["bitfinex","BTCUSD",1725696377881,1.51604318,54415.0,54414.0,0.0607]
["bitfinex","BTCUSD",1725696378090,1.40572867,54415.0,54414.0,0.0607]
["bitfinex","BTCUSD",1725696378533,1.51602527,54415.0,54414.0,0.0607]
["bitfinex","BTCUSD",1725696378986,1.40572867,54415.0,54414.0,0.0607]
["bitfinex","BTCUSD",1725696379633,1.5160095,54415.0,54414.0,0.0607]
["bitfinex","BTCUSD",1725696379841,0.2296025,54415.0,54412.0,0.0607]
["bitfinex","BTCUSD",1725696379991,0.65340018,54413.0,54412.0,0.0607]
["bitfinex","BTCUSD",1725696380196,1.5160585,54413.0,54412.0,0.0607]
["bitfinex","BTCUSD",1725696380495,1.40577767,54413.0,54412.0,0.0607]
["bitfinex","BTCUSD",1725696380697,1.5448458,54413.0,54412.0,0.0607]
["bitfinex","BTCUSD",1725696381105,1.43459486,54413.0,54412.0,0.0607]
["bitfinex","BTCUSD",1725696381489,1.04765235,54413.0,54412.0,0.0607]
["bitfinex","BTCUSD",1725696381723,1.06703586,54413.0,54412.0,0.0607]
["bitfinex","BTCUSD",1725696382139,1.56610231,54413.0,54412.0,0.0607]
["bitfinex","BTCUSD",1725696382336,1.40577767,54413.0,54412.0,0.0607]
["bitfinex","BTCUSD",1725696382540,1.54356709,54413.0,54412.0,0.0607]
["bitfinex","BTCUSD",1725696382657,1.40577767,54413.0,54412.0,0.0607]
["bitfinex","BTCUSD",1725696382860,1.54353043,54413.0,54412.0,0.0607]
["bitfinex","BTCUSD",1725696383475,1.40577767,54413.0,54412.0,0.0607]
["bitfinex","BTCUSD",1725696385650,1.51590998,54413.0,54412.0,0.0607]
["bitfinex","BTCUSD",1725696385873,1.40577767,54413.0,54412.0,0.0607]
["bitfinex","BTCUSD",1725696386323,1.54472207,54413.0,54412.0,0.0607]
["bitfinex","BTCUSD",1725696386567,1.07510089,54413.0,54412.0,0.1419]
["bitfinex","BTCUSD",1725696386821,1.06703616,54413.0,54412.0,0.1419]
["bitfinex","BTCUSD",1725696387054,0.96497398,54413.0,54412.0,0.1419]
["bitfinex","BTCUSD",1725696387284,1.06703616,54413.0,54412.0,0.1419]
["bitfinex","BTCUSD",1725696387959,1.06702892,54413.0,54412.0,0.1419]
["bitfinex","BTCUSD",1725696388189,1.17711349,54413.0,54412.0,0.1419]
["bitfinex","BTCUSD",1725696388442,1.06702892,54413.0,54412.0,0.1419]
["bitfinex","BTCUSD",1725696388672,1.17711349,54413.0,54412.0,0.1419]
["bitfinex","BTCUSD",1725696389613,1.17707759,54413.0,54412.0,0.1419]
["bitfinex","BTCUSD",1725696390603,1.17707759,54413.0,54412.0,0.14353]
["bitfinex","BTCUSD",1725696390858,1.06702892,54413.0,54412.0,0.14353]
["bitfinex","BTCUSD",1725696391708,1.06702661,54413.0,54412.0,0.14353]
["bitfinex","BTCUSD",1725696393338,1.14954744,54413.0,54412.0,0.14353]
["bitfinex","BTCUSD",1725696393544,1.06702661,54413.0,54412.0,0.14353]
["bitfinex","BTCUSD",1725696394820,1.04977667,54413.0,54412.0,0.14353]
["bitfinex","BTCUSD",1725696395028,1.06702687,54413.0,54412.0,0.14353]
["bitfinex","BTCUSD",1725696395690,1.04977667,54413.0,54412.0,0.14353]
["bitfinex","BTCUSD",1725696398861,0.31465867,54413.0,54412.0,0.14353]
["bitfinex","BTCUSD",1725696399307,0.31465867,54413.0,54412.0,0.18553714]
["bitfinex","BTCUSD",1725696403314,0.28584118,54413.0,54412.0,0.18553714]
["bitfinex","BTCUSD",1725696405384,0.34085131,54413.0,54412.0,0.18553714]
["bitfinex","BTCUSD",1725696405524,0.28584118,54413.0,54412.0,0.18553714]
["bitfinex","BTCUSD",1725696405730,0.34085131,54413.0,54412.0,0.18553714]
["bitfinex","BTCUSD",1725696406555,0.36967036,54413.0,54412.0,0.18553714]
["bitfinex","BTCUSD",1725696406755,0.02881905,54413.0,54412.0,0.18553714]
["bitfinex","BTCUSD",1725696407442,0.02881905,54413.0,54412.0,0.36931914]
["bitfinex","BTCUSD",1725696408994,0.367536,54417.0,54412.0,0.30861914]
["bitfinex","BTCUSD",1725696409205,0.367536,54417.0,54413.0,0.0616]
["bitfinex","BTCUSD",1725696409206,0.18377,54416.0,54413.0,0.0616]
["bitfinex","BTCUSD",1725696409438,0.10206218,54415.0,54414.0,0.04199959]
["bitfinex","BTCUSD",1725696409646,0.10206218,54415.0,54414.0,0.0616]
["bitfinex","BTCUSD",1725696409861,0.10206218,54415.0,54414.0,0.10359959]
["bitfinex","BTCUSD",1725696412388,0.13088003,54415.0,54414.0,0.10359959]
["bitfinex","BTCUSD",1725696416180,0.10206218,54415.0,54414.0,0.10359959]
["bitfinex","BTCUSD",1725696419448,0.13088002,54415.0,54414.0,0.10359959]
["bitfinex","BTCUSD",1725696419649,0.18589015,54415.0,54414.0,0.10359959]
["bitfinex","BTCUSD",1725696419922,0.08382797,54415.0,54414.0,0.73392759]
["bitfinex","BTCUSD",1725696420130,0.02881784,54415.0,54414.0,1.49203159]
["bitfinex","BTCUSD",1725696420362,0.000816,54426.0,54424.0,1.05871]
["bitfinex","BTCUSD",1725696420600,0.000816,54426.0,54424.0,1.426194]
["bitfinex","BTCUSD",1725696420819,0.05603092,54425.0,54424.0,1.49117112]
["bitfinex","BTCUSD",1725696421029,0.02962476,54425.0,54424.0,1.49117112]
["bitfinex","BTCUSD",1725696421480,0.02962476,54425.0,54424.0,1.9607173]
["bitfinex","BTCUSD",1725696421703,0.02962476,54425.0,54424.0,1.9627173]
["bitfinex","BTCUSD",1725696422457,0.000815,54425.0,54424.0,1.9607173]
["bitfinex","BTCUSD",1725696423108,0.000815,54425.0,54424.0,1.9627173]
["bitfinex","BTCUSD",1725696424965,0.000815,54425.0,54424.0,1.9727173]
["bitfinex","BTCUSD",1725696425603,0.02961907,54425.0,54424.0,1.9727173]
["bitfinex","BTCUSD",1725696426654,0.000815,54425.0,54424.0,1.9727173]
["bitfinex","BTCUSD",1725696429847,0.02961902,54425.0,54424.0,1.9727173]
["bitfinex","BTCUSD",1725696430952,0.02961902,54425.0,54424.0,2.0023373]
["bitfinex","BTCUSD",1725696432434,0.02961902,54425.0,54424.0,1.89827512]
["bitfinex","BTCUSD",1725696432858,0.02961902,54425.0,54424.0,1.90027512]
["bitfinex","BTCUSD",1725696433984,0.02961902,54425.0,54424.0,1.89827512]
["bitfinex","BTCUSD",1725696442343,0.1472577,54441.0,54437.0,0.183696]
["bitfinex","BTCUSD",1725696442576,0.1472577,54441.0,54430.0,0.367444]
["bitfinex","BTCUSD",1725696442577,0.10206218,54439.0,54438.0,0.183695]
["bitfinex","BTCUSD",1725696442843,0.000815,54455.0,54439.0,0.183691]
["bitfinex","BTCUSD",1725696442844,0.10206218,54442.0,54439.0,0.183691]
["bitfinex","BTCUSD",1725696443136,0.10206218,54442.0,54434.0,0.0652]
["bitfinex","BTCUSD",1725696443137,0.260573,54445.0,54441.0,0.183681]
["bitfinex","BTCUSD",1725696443349,0.183682,54442.0,54439.0,0.183691]
["bitfinex","BTCUSD",1725696444245,0.183678,54443.0,54437.0,0.367393]
["bitfinex","BTCUSD",1725696444443,0.183678,54443.0,54440.0,0.183688]
["bitfinex","BTCUSD",1725696445285,0.183683,54442.0,54438.0,0.183693]
["bitfinex","BTCUSD",1725696445493,0.183683,54442.0,54439.0,0.183691]
["bitfinex","BTCUSD",1725696446130,0.02741566,54445.0,54441.0,0.367366]
["bitfinex","BTCUSD",1725696446363,0.02741566,54445.0,54444.0,0.551023]
["bitfinex","BTCUSD",1725696446599,0.2124555,54451.0,54447.0,0.550993]
["bitfinex","BTCUSD",1725696446846,0.0288035,54451.0,54447.0,0.550993]
["bitfinex","BTCUSD",1725696447056,0.17896218,54454.0,54447.0,0.550993]
["bitfinex","BTCUSD",1725696447277,0.17896218,54454.0,54447.0,0.918322]
["bitfinex","BTCUSD",1725696447278,0.02774903,54448.0,54447.0,0.918322]
["bitfinex","BTCUSD",1725696447498,0.02774903,54448.0,54447.0,0.983522]
["bitfinex","BTCUSD",1725696447499,0.000815,54448.0,54447.0,0.983522]
["bitfinex","BTCUSD",1725696449266,0.02961298,54448.0,54447.0,0.983522]
["bitfinex","BTCUSD",1725696451881,0.0571262,54448.0,54447.0,0.983522]
["bitfinex","BTCUSD",1725696452271,0.0571262,54448.0,54447.0,1.066022]
["bitfinex","BTCUSD",1725696453126,0.02832822,54448.0,54447.0,1.066022]
["bitfinex","BTCUSD",1725696453401,0.02832822,54448.0,54447.0,1.433351]
["bitfinex","BTCUSD",1725696453613,0.02832822,54448.0,54447.0,1.47329819]
["bitfinex","BTCUSD",1725696454722,0.02832822,54448.0,54447.0,1.54698819]
["bitfinex","BTCUSD",1725696456280,0.07439444,54448.0,54447.0,1.54698819]
["bitfinex","BTCUSD",1725696457105,0.07439444,54448.0,54447.0,1.56998819]
["bitfinex","BTCUSD",1725696457106,0.02961253,54448.0,54447.0,1.56998819]
["bitfinex","BTCUSD",1725696459526,0.04688257,54448.0,54447.0,1.56998819]
["bitfinex","BTCUSD",1725696459730,0.02961253,54448.0,54447.0,1.56998819]
["bitfinex","BTCUSD",1725696460778,0.02961253,54448.0,54447.0,1.93731719]
["bitfinex","BTCUSD",1725696461010,0.04688258,54448.0,54447.0,1.93931719]
["bitfinex","BTCUSD",1725696461215,0.04688258,54448.0,54447.0,1.94931719]
["bitfinex","BTCUSD",1725696461417,0.08,54467.0,54464.0,0.183607]
["bitfinex","BTCUSD",1725696461626,0.10206218,54465.0,54464.0,0.183607]
["bitfinex","BTCUSD",1725696463813,0.10206218,54465.0,54462.0,0.367223]
["bitfinex","BTCUSD",1725696463814,0.10206218,54465.0,54462.0,0.550834]
["bitfinex","BTCUSD",1725696464017,0.10206218,54465.0,54463.0,0.183609]
["bitfinex","BTCUSD",1725696464571,0.10287718,54465.0,54463.0,0.183609]
["bitfinex","BTCUSD",1725696465332,0.13166762,54465.0,54463.0,0.183609]
["bitfinex","BTCUSD",1725696466166,0.10287718,54465.0,54463.0,0.183609]
["bitfinex","BTCUSD",1725696467893,0.10287718,54465.0,54464.0,0.183607]
["bitfinex","BTCUSD",1725696468689,0.10287718,54465.0,54464.0,0.22331036]
["bitfinex","BTCUSD",1725696469836,0.10287718,54465.0,54464.0,0.59052536]
["bitfinex","BTCUSD",1725696470774,0.13166741,54465.0,54464.0,0.59052536]
["bitfinex","BTCUSD",1725696471201,0.31527141,54465.0,54464.0,0.03970336]
["bitfinex","BTCUSD",1725696471552,0.31527141,54465.0,54462.0,0.183613]
["bitfinex","BTCUSD",1725696471553,0.13166741,54465.0,54462.0,0.183613]
["bitfinex","BTCUSD",1725696471762,0.21321023,54465.0,54464.0,0.03970336]
["bitfinex","BTCUSD",1725696471980,0.21321023,54465.0,54462.0,0.183613]
["bitfinex","BTCUSD",1725696471981,0.10206218,54463.0,54462.0,0.183613]
["bitfinex","BTCUSD",1725696473679,0.10206218,54463.0,54461.0,0.183616]
["bitfinex","BTCUSD",1725696474294,0.10206218,54463.0,54457.0,0.428858]
["bitfinex","BTCUSD",1725696474548,0.10206218,54463.0,54462.0,0.245214]
["bitfinex","BTCUSD",1725696474777,0.000815,54465.0,54462.0,0.0616]
["bitfinex","BTCUSD",1725696475017,0.000815,54465.0,54464.0,0.550822]
["bitfinex","BTCUSD",1725696475204,0.000815,54465.0,54464.0,0.979637]
["bitfinex","BTCUSD",1725696476318,0.02960337,54465.0,54464.0,0.979637]
["bitfinex","BTCUSD",1725696476529,0.02960337,54465.0,54464.0,1.346852]
["bitfinex","BTCUSD",1725696477620,0.05589617,54465.0,54464.0,1.346852]
["bitfinex","BTCUSD",1725696478427,0.05589617,54465.0,54464.0,0.979637]
["bitfinex","BTCUSD",1725696478814,0.05589617,54465.0,54464.0,0.550822]
["bitfinex","BTCUSD",1725696479831,0.05589617,54465.0,54464.0,0.918037]
["bitfinex","BTCUSD",1725696481653,0.0271078,54465.0,54464.0,0.918037]
["bitfinex","BTCUSD",1725696483432,0.0271078,54465.0,54464.0,0.95762122]
["bitfinex","BTCUSD",1725696488134,0.0271078,54465.0,54464.0,0.59040622]
["bitfinex","BTCUSD",1725696489199,0.0271078,54465.0,54464.0,0.59203622]
["bitfinex","BTCUSD",1725696489427,0.0271078,54465.0,54464.0,0.04121422]
["bitfinex","BTCUSD",1725696489658,0.0271078,54465.0,54464.0,0.22482122]
["bitfinex","BTCUSD",1725696490344,0.0271078,54465.0,54464.0,0.04121422]
["bitfinex","BTCUSD",1725696490570,0.12916998,54465.0,54464.0,0.04121422]
["bitfinex","BTCUSD",1725696491655,0.15795908,54465.0,54464.0,0.04121422]
["bitfinex","BTCUSD",1725696492560,1.07597908,54465.0,54464.0,0.04121422]
["bitfinex","BTCUSD",1725696492782,0.70877108,54465.0,54464.0,0.04121422]
["bitfinex","BTCUSD",1725696493004,0.67998198,54465.0,54464.0,0.04121422]
["bitfinex","BTCUSD",1725696493230,0.73502119,54465.0,54464.0,0.04121422]
["bitfinex","BTCUSD",1725696494099,0.67998198,54465.0,54464.0,0.04121422]
["bitfinex","BTCUSD",1725696495246,0.73502119,54465.0,54464.0,0.04121422]
["bitfinex","BTCUSD",1725696495923,0.73507343,54465.0,54464.0,0.04121422]
["bitfinex","BTCUSD",1725696496381,0.7638638,54465.0,54464.0,0.04121422]
["bitfinex","BTCUSD",1725696497245,0.3966558,54465.0,54464.0,0.04121422]
["bitfinex","BTCUSD",1725696497460,0.34156435,54465.0,54464.0,0.04121422]
["bitfinex","BTCUSD",1725696498510,0.42420152,54465.0,54464.0,0.04121422]
["bitfinex","BTCUSD",1725696498737,0.79140952,54465.0,54464.0,0.04121422]
["bitfinex","BTCUSD",1725696498946,1.52582552,54465.0,54464.0,0.04121422]
["bitfinex","BTCUSD",1725696499155,1.52628835,54465.0,54464.0,0.04121422]
["bitfinex","BTCUSD",1725696499352,1.52628835,54465.0,54464.0,0.00163]
["bitfinex","BTCUSD",1725696501519,0.28568618,54459.0,54458.0,0.0513735]
["bitfinex","BTCUSD",1725696501910,0.28568618,54459.0,54450.0,0.444303]
["bitfinex","BTCUSD",1725696501911,0.183629,54458.0,54455.0,0.183636]
["bitfinex","BTCUSD",1725696502139,0.05515209,54457.0,54455.0,0.183636]
["bitfinex","BTCUSD",1725696502616,0.05515209,54456.0,54455.0,0.183636]
["bitfinex","BTCUSD",1725696503071,0.28568718,54459.0,54455.0,0.367275]
["bitfinex","BTCUSD",1725696503072,0.05515209,54457.0,54455.0,0.367275]
["bitfinex","BTCUSD",1725696503294,0.05515209,54457.0,54455.0,0.183637]
["bitfinex","BTCUSD",1725696503767,0.05515209,54457.0,54456.0,0.183634]
["bitfinex","BTCUSD",1725696504678,0.05515209,54457.0,54456.0,0.249734]
["bitfinex","BTCUSD",1725696505773,0.08394514,54457.0,54456.0,0.249734]
["bitfinex","BTCUSD",1725696506205,0.42300666,54457.0,54451.0,0.0661]
["bitfinex","BTCUSD",1725696506475,0.10206218,54452.0,54451.0,0.0661]
["bitfinex","BTCUSD",1725696506762,0.15722916,54452.0,54451.0,0.0661]
["bitfinex","BTCUSD",1725696507185,0.15722916,54452.0,54446.0,0.150693]
["bitfinex","BTCUSD",1725696507186,0.18481266,54452.0,54448.0,0.0661]
["bitfinex","BTCUSD",1725696507397,0.15722435,54449.0,54448.0,0.0661]
["bitfinex","BTCUSD",1725696507609,0.28572018,54449.0,54448.0,0.0661]
["bitfinex","BTCUSD",1725696507857,0.28572018,54449.0,54442.0,0.51806]
["bitfinex","BTCUSD",1725696507858,0.10206218,54449.0,54446.0,0.0661]
["bitfinex","BTCUSD",1725696508070,0.10206218,54449.0,54442.0,0.077]
["bitfinex","BTCUSD",1725696508071,0.52455402,54447.0,54443.0,0.0661]
["bitfinex","BTCUSD",1725696508319,0.10206218,54444.0,54443.0,0.0661]
["bitfinex","BTCUSD",1725696508528,0.28573618,54444.0,54443.0,0.0661]
["bitfinex","BTCUSD",1725696508754,0.10206218,54444.0,54443.0,0.0661]
["bitfinex","BTCUSD",1725696508975,0.28573618,54444.0,54443.0,0.0661]
["bitfinex","BTCUSD",1725696509427,0.10206218,54444.0,54443.0,0.0661]
["bitfinex","BTCUSD",1725696509658,0.28573618,54444.0,54443.0,0.0661]
["bitfinex","BTCUSD",1725696509871,0.10206218,54444.0,54443.0,0.0661]
["bitfinex","BTCUSD",1725696510574,0.02879763,54449.0,54441.0,0.00163]
["bitfinex","BTCUSD",1725696510575,0.18602265,54449.0,54448.0,0.0661]
["bitfinex","BTCUSD",1725696510793,0.02879763,54449.0,54448.0,0.617083]
["bitfinex","BTCUSD",1725696511003,0.02879763,54449.0,54448.0,0.984405]
["bitfinex","BTCUSD",1725696511208,0.02879763,54449.0,54448.0,1.02414153]
["bitfinex","BTCUSD",1725696512138,0.02879763,54449.0,54448.0,0.03973653]
["bitfinex","BTCUSD",1725696512139,0.76912576,54449.0,54448.0,0.03973653]
["bitfinex","BTCUSD",1725696512583,0.76912576,54449.0,54444.0,0.0648]
["bitfinex","BTCUSD",1725696512584,0.367326,54448.0,54444.0,0.0648]
["bitfinex","BTCUSD",1725696512791,0.183674,54444.0,54443.0,0.00163]
["bitfinex","BTCUSD",1725696513003,0.43023966,54445.0,54443.0,0.00163]
["bitfinex","BTCUSD",1725696513234,0.02764128,54444.0,54443.0,0.00163]
["bitfinex","BTCUSD",1725696513442,0.21131528,54444.0,54443.0,0.00163]
["bitfinex","BTCUSD",1725696513881,0.02764128,54444.0,54443.0,0.04136645]
["bitfinex","BTCUSD",1725696514110,0.21131528,54444.0,54443.0,0.00163]
["bitfinex","BTCUSD",1725696514332,0.21131528,54444.0,54443.0,0.04136645]
["bitfinex","BTCUSD",1725696514539,0.02764128,54444.0,54443.0,0.00163]
["bitfinex","BTCUSD",1725696514764,0.02764128,54444.0,54443.0,0.04136645]
["bitfinex","BTCUSD",1725696514765,0.21131528,54444.0,54443.0,0.04136645]
["bitfinex","BTCUSD",1725696514987,0.02764128,54444.0,54443.0,0.00163]
["bitfinex","BTCUSD",1725696515197,0.02764128,54444.0,54443.0,0.04136645]
["bitfinex","BTCUSD",1725696515403,0.05644105,54444.0,54443.0,0.00163]
["bitfinex","BTCUSD",1725696515610,0.05644105,54444.0,54443.0,0.04136645]
["bitfinex","BTCUSD",1725696518340,0.05644105,54444.0,54443.0,0.37064445]
["bitfinex","BTCUSD",1725696519978,0.05643935,54444.0,54443.0,0.37064445]
["bitfinex","BTCUSD",1725696520921,0.32183372,54449.0,54443.0,0.37064445]
["bitfinex","BTCUSD",1725696521158,0.02879943,54444.0,54443.0,0.37064445]
["bitfinex","BTCUSD",1725696522357,0.04607417,54444.0,54443.0,0.37064445]
["bitfinex","BTCUSD",1725696523297,0.01727474,54444.0,54443.0,0.37064445]
["bitfinex","BTCUSD",1725696523525,0.01727474,54444.0,54443.0,0.73800045]
["bitfinex","BTCUSD",1725696523760,0.01727474,54444.0,54443.0,1.10535645]
["bitfinex","BTCUSD",1725696526583,0.04607353,54444.0,54443.0,1.10535645]
["bitfinex","BTCUSD",1725696527052,0.04607317,54444.0,54443.0,0.73800045]
["bitfinex","BTCUSD",1725696527522,0.04607317,54444.0,54443.0,0.65720045]
["bitfinex","BTCUSD",1725696527747,0.04607317,54444.0,54443.0,0.10616645]
["bitfinex","BTCUSD",1725696527983,0.04607317,54444.0,54443.0,0.22504445]
["bitfinex","BTCUSD",1725696528643,0.04607317,54444.0,54443.0,0.04136645]
["bitfinex","BTCUSD",1725696532345,0.04607317,54444.0,54443.0,0.22504445]
["bitfinex","BTCUSD",1725696533075,0.01727438,54444.0,54443.0,0.22504445]
["bitfinex","BTCUSD",1725696533574,0.05499526,54451.0,54449.0,1.285606]
["bitfinex","BTCUSD",1725696533814,0.08061674,54460.0,54443.0,0.04503996]
["bitfinex","BTCUSD",1725696533815,0.05499526,54462.0,54460.0,0.0649]
["bitfinex","BTCUSD",1725696534033,0.28340111,54470.0,54460.0,0.0649]
["bitfinex","BTCUSD",1725696534034,0.0824927,54469.0,54463.0,0.183608]
["bitfinex","BTCUSD",1725696534252,0.0824927,54469.0,54461.0,0.367235]
["bitfinex","BTCUSD",1725696534253,0.19148611,54467.0,54462.0,0.367224]
["bitfinex","BTCUSD",1725696534479,0.01727048,54466.0,54464.0,0.03983469]
["bitfinex","BTCUSD",1725696534724,0.01727048,54465.0,54462.0,0.183614]
["bitfinex","BTCUSD",1725696534923,0.01727048,54464.0,54462.0,0.183614]
["bitfinex","BTCUSD",1725696535169,0.01727048,54463.0,54462.0,0.183614]
["bitfinex","BTCUSD",1725696536485,0.04606214,54463.0,54462.0,0.183614]
["bitfinex","BTCUSD",1725696536710,0.04606214,54463.0,54462.0,0.550842]
["bitfinex","BTCUSD",1725696537219,0.02879166,54463.0,54462.0,0.550842]
["bitfinex","BTCUSD",1725696537454,0.04606206,54463.0,54462.0,0.183614]
["bitfinex","BTCUSD",1725696537920,0.23754817,54463.0,54462.0,0.550842]
["bitfinex","BTCUSD",1725696538773,0.23754817,54463.0,54462.0,0.183614]
["bitfinex","BTCUSD",1725696538976,0.23754817,54463.0,54462.0,0.550842]
["bitfinex","BTCUSD",1725696540691,0.22027777,54463.0,54462.0,0.550842]
["bitfinex","BTCUSD",1725696540908,0.23754833,54463.0,54462.0,0.550842]
["bitfinex","BTCUSD",1725696541343,0.04606222,54463.0,54462.0,0.550842]
["bitfinex","BTCUSD",1725696543107,0.01727056,54463.0,54462.0,0.550842]
["bitfinex","BTCUSD",1725696543339,0.01727053,54463.0,54462.0,0.183614]
["bitfinex","BTCUSD",1725696543570,0.01727053,54463.0,54462.0,0.59056911]
["bitfinex","BTCUSD",1725696544019,0.01691785,54463.0,54462.0,0.59056911]
["bitfinex","BTCUSD",1725696544943,0.01691785,54463.0,54462.0,0.22334111]
["bitfinex","BTCUSD",1725696545273,0.01691785,54463.0,54462.0,0.59056911]
["bitfinex","BTCUSD",1725696546412,0.04570904,54463.0,54462.0,0.59056911]
["bitfinex","BTCUSD",1725696546642,0.02879119,54463.0,54462.0,0.59056911]
["bitfinex","BTCUSD",1725696548427,0.02960719,54463.0,54462.0,0.59056911]
["bitfinex","BTCUSD",1725696551657,0.05673121,54463.0,54462.0,0.59056911]
["bitfinex","BTCUSD",1725696552990,0.05673121,54463.0,54462.0,0.03972711]
["bitfinex","BTCUSD",1725696553437,0.02794002,54463.0,54461.0,0.183617]
["bitfinex","BTCUSD",1725696553644,0.02794002,54463.0,54462.0,0.03972711]
["bitfinex","BTCUSD",1725696554091,0.21155002,54463.0,54462.0,0.03972711]
["bitfinex","BTCUSD",1725696554505,0.21155002,54463.0,54460.0,0.18362]
["bitfinex","BTCUSD",1725696554710,0.10205269,54461.0,54460.0,0.18362]
["bitfinex","BTCUSD",1725696556010,0.20861806,54461.0,54460.0,0.18362]
["bitfinex","BTCUSD",1725696556263,0.20861806,54461.0,54460.0,0.183621]
["bitfinex","BTCUSD",1725696556659,0.23740988,54461.0,54460.0,0.183621]
["bitfinex","BTCUSD",1725696556868,0.23740998,54461.0,54460.0,0.183621]
["bitfinex","BTCUSD",1725696557100,0.20861816,54461.0,54460.0,0.183621]
["bitfinex","BTCUSD",1725696558634,0.20861816,54461.0,54460.0,0.22335221]
["bitfinex","BTCUSD",1725696559760,0.23740984,54461.0,54460.0,0.22335221]
["bitfinex","BTCUSD",1725696560252,0.23740984,54461.0,54460.0,0.22498221]
["bitfinex","BTCUSD",1725696560494,0.04606256,54461.0,54460.0,0.59222421]
["bitfinex","BTCUSD",1725696560732,0.04606256,54461.0,54460.0,0.65492421]
["bitfinex","BTCUSD",1725696562074,0.04606256,54461.0,54460.0,0.28768221]
["bitfinex","BTCUSD",1725696562750,0.04606256,54461.0,54460.0,0.65492421]
["bitfinex","BTCUSD",1725696563189,0.01727088,54461.0,54460.0,0.65492421]
["bitfinex","BTCUSD",1725696563420,0.2192873,54463.0,54461.0,0.183617]
["bitfinex","BTCUSD",1725696563641,0.01726995,54462.0,54461.0,0.183617]
["bitfinex","BTCUSD",1725696564145,0.01726995,54462.0,54461.0,0.22334821]
["bitfinex","BTCUSD",1725696566575,0.01727015,54462.0,54461.0,0.22334821]
["bitfinex","BTCUSD",1725696567508,0.01727015,54462.0,54461.0,0.03973121]
["bitfinex","BTCUSD",1725696567729,0.01727015,54462.0,54461.0,0.22334821]
["bitfinex","BTCUSD",1725696567968,0.01727015,54462.0,54461.0,0.183617]
["bitfinex","BTCUSD",1725696568200,0.07231721,54462.0,54461.0,0.22334821]
["bitfinex","BTCUSD",1725696568629,0.01727015,54462.0,54461.0,0.22334821]
["bitfinex","BTCUSD",1725696569292,0.04606168,54462.0,54461.0,0.22334821]
["bitfinex","BTCUSD",1725696570375,0.10113511,54462.0,54461.0,0.22334821]
["bitfinex","BTCUSD",1725696570592,0.04606168,54462.0,54461.0,0.22334821]
["bitfinex","BTCUSD",1725696571925,0.04606168,54462.0,54461.0,0.03973121]
["bitfinex","BTCUSD",1725696572143,0.10113511,54462.0,54461.0,0.03973121]
["bitfinex","BTCUSD",1725696572365,0.10113511,54462.0,54460.0,0.24795]
["bitfinex","BTCUSD",1725696572571,0.08386496,54462.0,54461.0,0.03973433]
["bitfinex","BTCUSD",1725696572783,0.10113512,54462.0,54461.0,0.03973433]
["bitfinex","BTCUSD",1725696573003,0.10113512,54462.0,54460.0,0.24795]
["bitfinex","BTCUSD",1725696573226,0.08386496,54462.0,54461.0,0.03973433]
["bitfinex","BTCUSD",1725696573479,0.046062,54462.0,54461.0,0.03973433]
["bitfinex","BTCUSD",1725696573689,0.12867215,54462.0,54461.0,0.03973433]
["bitfinex","BTCUSD",1725696573902,0.12867215,54462.0,54460.0,0.24795]
["bitfinex","BTCUSD",1725696574119,0.01727047,54461.0,54460.0,0.24795]
["bitfinex","BTCUSD",1725696574559,0.09988062,54461.0,54460.0,0.24795]
["bitfinex","BTCUSD",1725696574796,0.01727047,54461.0,54460.0,0.24795]
["bitfinex","BTCUSD",1725696575237,0.09988062,54461.0,54460.0,0.24795]
["bitfinex","BTCUSD",1725696575465,0.01727047,54461.0,54460.0,0.24795]
["bitfinex","BTCUSD",1725696575678,0.09988062,54461.0,54460.0,0.24795]
["bitfinex","BTCUSD",1725696575922,0.01727047,54461.0,54460.0,0.24795]
["bitfinex","BTCUSD",1725696576155,0.20192626,54461.0,54460.0,0.24795]
["bitfinex","BTCUSD",1725696576370,0.20203469,54461.0,54460.0,0.24795]
["bitfinex","BTCUSD",1725696577245,0.11931611,54461.0,54460.0,0.24795]
["bitfinex","BTCUSD",1725696578097,0.22946298,54461.0,54460.0,0.24795]
["bitfinex","BTCUSD",1725696578224,0.22970267,54461.0,54460.0,0.24795]
["bitfinex","BTCUSD",1725696579069,0.11931611,54461.0,54460.0,0.24795]
["bitfinex","BTCUSD",1725696579715,0.11931611,54461.0,54460.0,0.06433]
["bitfinex","BTCUSD",1725696581817,0.10204564,54461.0,54460.0,0.06433]
["bitfinex","BTCUSD",1725696582048,0.67016838,54461.0,54460.0,0.06433]
["bitfinex","BTCUSD",1725696582496,0.67016838,54461.0,54460.0,0.10406433]
["bitfinex","BTCUSD",1725696585205,0.67016838,54461.0,54460.0,0.04136433]
["bitfinex","BTCUSD",1725696585651,0.68169082,54461.0,54460.0,0.04136433]
["bitfinex","BTCUSD",1725696585865,0.69896247,54461.0,54460.0,0.04136433]
["bitfinex","BTCUSD",1725696586312,1.4584626,54461.0,54460.0,0.04136433]
["bitfinex","BTCUSD",1725696586525,1.54538802,54461.0,54460.0,0.04136433]
["bitfinex","BTCUSD",1725696586949,1.54538802,54461.0,54460.0,0.00163]
["bitfinex","BTCUSD",1725696587389,0.65296864,54454.0,54453.0,0.05001322]
["bitfinex","BTCUSD",1725696587605,0.67024029,54454.0,54453.0,0.05001322]
["bitfinex","BTCUSD",1725696587823,0.67024029,54454.0,54453.0,0.08312921]
["bitfinex","BTCUSD",1725696588038,0.67024029,54454.0,54453.0,0.05001322]
["bitfinex","BTCUSD",1725696588261,0.69903644,54454.0,54453.0,0.05001322]
["bitfinex","BTCUSD",1725696588477,0.8370401,54454.0,54453.0,0.05001322]
["bitfinex","BTCUSD",1725696588699,0.81976562,54454.0,54453.0,0.05001322]
["bitfinex","BTCUSD",1725696588959,0.83703908,54454.0,54453.0,0.05001322]
["bitfinex","BTCUSD",1725696589172,0.83703904,54454.0,54453.0,0.05001322]
["bitfinex","BTCUSD",1725696589399,0.69903825,54454.0,54453.0,0.05001322]
["bitfinex","BTCUSD",1725696590308,0.43990306,54454.0,54453.0,0.05001322]
["bitfinex","BTCUSD",1725696590528,0.99082606,54454.0,54453.0,0.05001322]
["bitfinex","BTCUSD",1725696590975,0.99082606,54454.0,54451.0,0.0791]
["bitfinex","BTCUSD",1725696590976,0.550942,54452.0,54451.0,0.0791]
["bitfinex","BTCUSD",1725696591193,0.56821546,54452.0,54451.0,0.1411]
["bitfinex","BTCUSD",1725696591837,0.56821546,54452.0,54451.0,0.17421599]
["bitfinex","BTCUSD",1725696592074,0.56821622,54452.0,54451.0,0.17421599]
["bitfinex","BTCUSD",1725696592290,0.28366724,54452.0,54451.0,0.17421599]
["bitfinex","BTCUSD",1725696592507,0.20092122,54452.0,54451.0,0.17421599]
["bitfinex","BTCUSD",1725696593824,0.01727422,54452.0,54451.0,0.17421599]
["bitfinex","BTCUSD",1725696594036,0.25607698,54452.0,54451.0,0.17421599]
["bitfinex","BTCUSD",1725696594513,0.550942,54452.0,54451.0,0.17421599]
["bitfinex","BTCUSD",1725696594737,0.67858839,54452.0,54451.0,0.17421599]
["bitfinex","BTCUSD",1725696594951,0.59585475,54452.0,54451.0,0.09511599]
["bitfinex","BTCUSD",1725696595206,0.6228805,54452.0,54451.0,0.09511599]
["bitfinex","BTCUSD",1725696595416,0.70560329,54452.0,54451.0,0.09511599]
["bitfinex","BTCUSD",1725696595632,0.7056033,54452.0,54451.0,0.09511599]
["bitfinex","BTCUSD",1725696595846,0.62288051,54452.0,54451.0,0.09511599]
["bitfinex","BTCUSD",1725696596062,0.62288051,54452.0,54451.0,0.09674599]
["bitfinex","BTCUSD",1725696596489,0.65167704,54452.0,54451.0,0.09674599]
["bitfinex","BTCUSD",1725696596960,0.65167618,54452.0,54451.0,0.09674599]
["bitfinex","BTCUSD",1725696598471,0.10073418,54452.0,54451.0,0.09674599]
["bitfinex","BTCUSD",1725696598690,0.10073418,54452.0,54451.0,0.689983]
["bitfinex","BTCUSD",1725696599167,0.10073418,54452.0,54451.0,0.72312713]
["bitfinex","BTCUSD",1725696599813,0.10073219,54452.0,54451.0,0.72312713]
["bitfinex","BTCUSD",1725696600383,0.10073219,54452.0,54451.0,1.09042913]
["bitfinex","BTCUSD",1725696600814,0.07309532,54452.0,54451.0,0.72312713]
["bitfinex","BTCUSD",1725696601189,0.12822803,54452.0,54451.0,0.72312713]
["bitfinex","BTCUSD",1725696601370,0.07309532,54452.0,54451.0,0.72312713]
["bitfinex","BTCUSD",1725696602753,0.07309532,54452.0,54451.0,1.09042913]
["bitfinex","BTCUSD",1725696602997,0.04429879,54452.0,54451.0,0.72312713]
["bitfinex","BTCUSD",1725696604991,0.07193474,54452.0,54451.0,0.72312713]
["bitfinex","BTCUSD",1725696605410,0.17398038,54452.0,54451.0,0.72312713]
["bitfinex","BTCUSD",1725696605612,0.25670317,54452.0,54451.0,0.72312713]
["bitfinex","BTCUSD",1725696606040,0.25670317,54452.0,54451.0,0.35582513]
["bitfinex","BTCUSD",1725696606246,0.20277646,54452.0,54451.0,0.35582513]
["bitfinex","BTCUSD",1725696606455,0.28547252,54452.0,54451.0,0.35582513]
["bitfinex","BTCUSD",1725696606659,0.20277646,54452.0,54451.0,0.35582513]
["bitfinex","BTCUSD",1725696606851,0.25783657,54452.0,54451.0,0.17217413]
["bitfinex","BTCUSD",1725696607428,0.23026981,54452.0,54451.0,0.17217413]
["bitfinex","BTCUSD",1725696607662,0.23026778,54452.0,54451.0,0.35582513]
["bitfinex","BTCUSD",1725696607882,0.17514106,54452.0,54451.0,0.35582513]
["bitfinex","BTCUSD",1725696608566,0.17514106,54452.0,54451.0,0.17217413]
["bitfinex","BTCUSD",1725696608567,0.25783306,54452.0,54451.0,0.17217413]
["bitfinex","BTCUSD",1725696608785,0.17514106,54452.0,54451.0,0.17217413]
["bitfinex","BTCUSD",1725696609222,0.2578308,54452.0,54451.0,0.35582513]
["bitfinex","BTCUSD",1725696609447,0.2578308,54452.0,54451.0,0.28042513]
["bitfinex","BTCUSD",1725696609683,0.17514106,54452.0,54451.0,0.09677413]
["bitfinex","BTCUSD",1725696609916,0.25782977,54452.0,54451.0,0.09677413]
["bitfinex","BTCUSD",1725696610135,0.17514106,54452.0,54451.0,0.09677413]
["bitfinex","BTCUSD",1725696610582,0.24055559,54452.0,54451.0,0.09677413]
["bitfinex","BTCUSD",1725696610835,0.2578288,54452.0,54451.0,0.09677413]
["bitfinex","BTCUSD",1725696611078,0.17514023,54452.0,54451.0,0.28042513]
["bitfinex","BTCUSD",1725696611502,0.17514023,54452.0,54451.0,0.09677413]
["bitfinex","BTCUSD",1725696611991,0.2578333,54452.0,54451.0,0.09677413]
["bitfinex","BTCUSD",1725696612143,0.25783366,54452.0,54451.0,0.09677413]
["bitfinex","BTCUSD",1725696612355,0.25783596,54452.0,54451.0,0.09677413]
["bitfinex","BTCUSD",1725696612558,0.17514023,54452.0,54451.0,0.09677413]
["bitfinex","BTCUSD",1725696612768,0.25783596,54452.0,54451.0,0.09677413]
["bitfinex","BTCUSD",1725696612979,0.20147402,54452.0,54451.0,0.09677413]
["bitfinex","BTCUSD",1725696613212,0.22903988,54452.0,54451.0,0.28042513]
["bitfinex","BTCUSD",1725696613446,0.09943069,54452.0,54451.0,1.09682913]
["bitfinex","BTCUSD",1725696613662,0.04429851,54452.0,54451.0,1.09682913]
["bitfinex","BTCUSD",1725696613888,0.04429835,54452.0,54451.0,1.46413113]
["bitfinex","BTCUSD",1725696616340,0.0730916,54452.0,54451.0,1.46413113]
["bitfinex","BTCUSD",1725696616991,0.055819,54452.0,54451.0,1.46413113]
["bitfinex","BTCUSD",1725696617235,0.07309003,54452.0,54451.0,1.46413113]
["bitfinex","BTCUSD",1725696618167,0.055819,54452.0,54451.0,1.46413113]
["bitfinex","BTCUSD",1725696618406,0.07309003,54452.0,54451.0,1.83143313]
["bitfinex","BTCUSD",1725696619519,0.04606428,54452.0,54451.0,1.83143313]
["bitfinex","BTCUSD",1725696619707,0.04606428,54452.0,54451.0,1.85443313]
["bitfinex","BTCUSD",1725696620127,0.04606428,54452.0,54451.0,1.86443313]
["bitfinex","BTCUSD",1725696620354,0.04606236,54452.0,54451.0,1.86443313]
["bitfinex","BTCUSD",1725696622588,0.04606236,54452.0,54451.0,1.85443313]
["bitfinex","BTCUSD",1725696622819,0.04606236,54452.0,54451.0,1.86443313]
["bitfinex","BTCUSD",1725696624735,0.04606236,54452.0,54451.0,1.85443313]
["bitfinex","BTCUSD",1725696624957,0.04606236,54452.0,54451.0,1.86443313]
["bitfinex","BTCUSD",1725696625381,0.04606236,54452.0,54451.0,1.85443313]
["bitfinex","BTCUSD",1725696626260,0.01726911,54452.0,54451.0,1.85443313]
["bitfinex","BTCUSD",1725696626470,0.04606098,54452.0,54451.0,1.85443313]
["bitfinex","BTCUSD",1725696627832,0.04606098,54452.0,54451.0,1.85643313]
["bitfinex","BTCUSD",1725696628071,0.04606098,54452.0,54451.0,1.46413113]
["bitfinex","BTCUSD",1725696628296,0.01726911,54452.0,54451.0,1.46413113]
["bitfinex","BTCUSD",1725696629837,0.04606155,54452.0,54451.0,1.46413113]
["bitfinex","BTCUSD",1725696631395,0.0814666,54464.0,54461.0,0.183616]
["bitfinex","BTCUSD",1725696631630,0.10204564,54462.0,54461.0,0.183616]
["bitfinex","BTCUSD",1725696633345,0.10204564,54462.0,54461.0,0.21481002]
["bitfinex","BTCUSD",1725696635144,0.10204564,54462.0,54461.0,0.58204502]
["bitfinex","BTCUSD",1725696636650,0.10204564,54462.0,54461.0,0.21481002]
["bitfinex","BTCUSD",1725696636875,0.15713998,54462.0,54461.0,0.21481002]
["bitfinex","BTCUSD",1725696637102,0.15713905,54462.0,54461.0,0.21481002]
["bitfinex","BTCUSD",1725696637324,0.05509341,54463.0,54461.0,0.21481002]
["bitfinex","BTCUSD",1725696637549,0.10204564,54462.0,54461.0,0.21481002]
["bitfinex","BTCUSD",1725696638851,0.10204564,54462.0,54461.0,0.03119402]
["bitfinex","BTCUSD",1725696638852,0.28565964,54462.0,54461.0,0.03119402]
["bitfinex","BTCUSD",1725696639077,0.10204564,54462.0,54461.0,0.183617]
["bitfinex","BTCUSD",1725696639311,0.15713905,54462.0,54461.0,0.550852]
["bitfinex","BTCUSD",1725696639536,0.15713905,54462.0,54461.0,0.21483194]
["bitfinex","BTCUSD",1725696639998,0.10204564,54462.0,54461.0,0.21483194]
["bitfinex","BTCUSD",1725696641505,0.15714715,54462.0,54461.0,0.21483194]
["bitfinex","BTCUSD",1725696641724,0.15714822,54462.0,54461.0,0.21483194]
["bitfinex","BTCUSD",1725696641925,0.15714723,54462.0,54461.0,0.21483194]
["bitfinex","BTCUSD",1725696642149,0.10204564,54462.0,54461.0,0.58206694]
["bitfinex","BTCUSD",1725696642364,0.15715098,54462.0,54461.0,0.58206694]
["bitfinex","BTCUSD",1725696642569,0.18469091,54462.0,54461.0,0.58206694]
["bitfinex","BTCUSD",1725696642777,0.10204564,54462.0,54461.0,0.58206694]
["bitfinex","BTCUSD",1725696643424,0.13658614,54462.0,54461.0,0.58206694]
["bitfinex","BTCUSD",1725696643902,0.19169759,54462.0,54461.0,0.28023194]
["bitfinex","BTCUSD",1725696645845,0.13658626,54462.0,54461.0,0.28023194]
["bitfinex","BTCUSD",1725696646055,0.21923153,54462.0,54461.0,0.28023194]
["bitfinex","BTCUSD",1725696646293,0.13658626,54462.0,54461.0,0.28023194]
["bitfinex","BTCUSD",1725696646756,0.19170166,54462.0,54461.0,0.28023194]
["bitfinex","BTCUSD",1725696646971,0.19170132,54462.0,54461.0,0.28023194]
["bitfinex","BTCUSD",1725696647190,0.19170143,54462.0,54461.0,0.28023194]
["bitfinex","BTCUSD",1725696648563,0.03454028,54462.0,54461.0,1.01470194]
["bitfinex","BTCUSD",1725696648807,0.03454028,54462.0,54461.0,1.09180194]
["bitfinex","BTCUSD",1725696649727,0.03454028,54462.0,54461.0,1.45903694]
["bitfinex","BTCUSD",1725696650867,0.03453917,54462.0,54461.0,1.45903694]
["bitfinex","BTCUSD",1725696653055,0.01726887,54462.0,54461.0,1.45903694]
["bitfinex","BTCUSD",1725696656322,0.04605827,54462.0,54461.0,1.45903694]
["bitfinex","BTCUSD",1725696656568,0.06231084,54469.0,54468.0,0.183594]
["bitfinex","BTCUSD",1725696656782,0.10204564,54467.0,54466.0,0.550801]
["bitfinex","BTCUSD",1725696657229,0.15719048,54467.0,54466.0,0.918002]
["bitfinex","BTCUSD",1725696657446,0.15719752,54467.0,54466.0,0.918002]
["bitfinex","BTCUSD",1725696657668,0.15719783,54467.0,54466.0,0.918002]
["bitfinex","BTCUSD",1725696658089,0.10204564,54467.0,54466.0,0.918002]
["bitfinex","BTCUSD",1725696659847,0.10204564,54467.0,54466.0,0.550801]
["bitfinex","BTCUSD",1725696661408,0.21227551,54467.0,54466.0,0.550801]
["bitfinex","BTCUSD",1725696661863,0.10204564,54467.0,54466.0,0.550801]
["bitfinex","BTCUSD",1725696663162,0.21227551,54467.0,54466.0,0.550801]
["bitfinex","BTCUSD",1725696663386,0.21227551,54467.0,54466.0,0.58200391]
["bitfinex","BTCUSD",1725696663635,0.10204564,54467.0,54466.0,0.58200391]
["bitfinex","BTCUSD",1725696664085,0.21227551,54467.0,54466.0,0.58200391]
["bitfinex","BTCUSD",1725696664550,0.10204564,54467.0,54466.0,0.58200391]
["bitfinex","BTCUSD",1725696666082,0.13083488,54467.0,54466.0,0.58200391]
["bitfinex","BTCUSD",1725696666985,0.13083488,54467.0,54466.0,0.03120291]
["bitfinex","BTCUSD",1725696667213,0.13164988,54467.0,54464.0,0.367213]
["bitfinex","BTCUSD",1725696667446,0.13164988,54467.0,54466.0,0.03121247]
["bitfinex","BTCUSD",1725696667679,0.13164988,54467.0,54465.0,0.183601]
["bitfinex","BTCUSD",1725696667900,0.13164988,54467.0,54466.0,0.21481247]
["bitfinex","BTCUSD",1725696668581,0.14891932,54467.0,54466.0,0.21481247]
["bitfinex","BTCUSD",1725696671237,0.14891932,54467.0,54466.0,0.03121247]
["bitfinex","BTCUSD",1725696671462,0.14891932,54467.0,54466.0,0.1836]
["bitfinex","BTCUSD",1725696671678,0.14891932,54467.0,54466.0,0.21481247]
["bitfinex","BTCUSD",1725696673240,0.12013008,54467.0,54466.0,0.21481247]
["bitfinex","BTCUSD",1725696673467,0.12013008,54467.0,54466.0,0.03121247]
["bitfinex","BTCUSD",1725696673699,0.12013008,54467.0,54465.0,0.183603]
["bitfinex","BTCUSD",1725696673966,0.15524296,54466.0,54465.0,0.183603]
["bitfinex","BTCUSD",1725696674205,0.15524296,54466.0,54465.0,0.246803]
["bitfinex","BTCUSD",1725696674423,0.01726944,54466.0,54465.0,0.693311]
["bitfinex","BTCUSD",1725696674869,0.12764525,54466.0,54465.0,0.693311]
["bitfinex","BTCUSD",1725696675289,0.01726944,54466.0,54465.0,0.693311]
["bitfinex","BTCUSD",1725696675831,0.01726944,54466.0,54465.0,1.060519]
["bitfinex","BTCUSD",1725696676812,0.12764617,54466.0,54465.0,1.060519]
["bitfinex","BTCUSD",1725696677236,0.01726944,54466.0,54465.0,1.060519]
["bitfinex","BTCUSD",1725696677434,0.15643467,54466.0,54465.0,1.060519]
["bitfinex","BTCUSD",1725696678570,0.15643467,54466.0,54465.0,1.09173147]
["bitfinex","BTCUSD",1725696680804,0.13780117,54469.0,54467.0,0.183597]
["bitfinex","BTCUSD",1725696681018,0.10204564,54468.0,54467.0,0.550791]
["bitfinex","BTCUSD",1725696681232,0.119314,54468.0,54467.0,0.550791]
["bitfinex","BTCUSD",1725696684246,0.10204564,54468.0,54467.0,0.550791]
["bitfinex","BTCUSD",1725696684466,0.119314,54468.0,54467.0,0.550791]
["bitfinex","BTCUSD",1725696685417,0.2296923,54468.0,54467.0,0.550791]
["bitfinex","BTCUSD",1725696685642,0.119314,54468.0,54467.0,0.550791]
["bitfinex","BTCUSD",1725696686104,0.14810313,54468.0,54467.0,0.183597]
["bitfinex","BTCUSD",1725696687010,0.00415575,54469.0,54467.0,0.183597]
["bitfinex","BTCUSD",1725696687242,0.10204564,54468.0,54467.0,0.183597]
["bitfinex","BTCUSD",1725696687466,0.13083479,54468.0,54467.0,0.183597]
["bitfinex","BTCUSD",1725696687910,0.21363584,54468.0,54467.0,0.183597]
["bitfinex","BTCUSD",1725696688336,0.13083479,54468.0,54467.0,0.183597]
["bitfinex","BTCUSD",1725696688978,0.13083479,54468.0,54467.0,0.246797]
["bitfinex","BTCUSD",1725696690763,0.21364857,54468.0,54467.0,0.246797]
["bitfinex","BTCUSD",1725696691223,0.13083479,54468.0,54467.0,0.246797]
["bitfinex","BTCUSD",1725696691906,0.10204564,54468.0,54467.0,0.246797]
["bitfinex","BTCUSD",1725696692327,0.10286064,54468.0,54467.0,0.246797]
["bitfinex","BTCUSD",1725696692563,0.000815,54468.0,54467.0,0.613991]
["bitfinex","BTCUSD",1725696693516,0.000815,54468.0,54467.0,0.64521021]
["bitfinex","BTCUSD",1725696693740,0.0836404,54468.0,54467.0,0.64521021]
["bitfinex","BTCUSD",1725696694812,0.000815,54468.0,54467.0,0.64521021]
["bitfinex","BTCUSD",1725696695028,0.08364402,54468.0,54467.0,0.64521021]
["bitfinex","BTCUSD",1725696695242,0.000815,54468.0,54467.0,0.64521021]
["bitfinex","BTCUSD",1725696696520,0.08364417,54468.0,54467.0,0.64521021]
["bitfinex","BTCUSD",1725696697131,0.000815,54468.0,54467.0,0.64521021]
["bitfinex","BTCUSD",1725696699125,0.01808263,54468.0,54467.0,0.64521021]
["bitfinex","BTCUSD",1725696699818,0.12851245,54468.0,54467.0,0.64521021]
["bitfinex","BTCUSD",1725696700237,0.01808263,54468.0,54467.0,0.64521021]
["bitfinex","BTCUSD",1725696700445,0.12851206,54468.0,54467.0,0.64521021]
["bitfinex","BTCUSD",1725696700882,0.01808263,54468.0,54467.0,0.64521021]
["bitfinex","BTCUSD",1725696701085,0.12851075,54468.0,54467.0,0.64521021]
["bitfinex","BTCUSD",1725696701293,0.1285087,54468.0,54467.0,1.01240421]
["bitfinex","BTCUSD",1725696701537,0.11124107,54468.0,54467.0,1.01240421]
["bitfinex","BTCUSD",1725696701758,0.04687152,54468.0,54467.0,1.01240421]
["bitfinex","BTCUSD",1725696702584,0.15729453,54468.0,54467.0,1.01240421]
["bitfinex","BTCUSD",1725696703286,0.04687176,54468.0,54467.0,1.01240421]
["bitfinex","BTCUSD",1725696703689,0.1484338,54470.0,54468.0,0.367188]
["bitfinex","BTCUSD",1725696703920,0.08281656,54469.0,54468.0,0.550782]
["bitfinex","BTCUSD",1725696704550,0.08363156,54469.0,54468.0,0.550782]
["bitfinex","BTCUSD",1725696705226,0.000815,54469.0,54468.0,0.689982]
["bitfinex","BTCUSD",1725696705668,0.08363156,54469.0,54468.0,0.689982]
["bitfinex","BTCUSD",1725696705892,0.08363021,54469.0,54468.0,0.689982]
["bitfinex","BTCUSD",1725696706967,0.11241914,54469.0,54468.0,0.689982]
["bitfinex","BTCUSD",1725696707930,0.02960393,54469.0,54468.0,0.689982]
["bitfinex","BTCUSD",1725696708148,0.02960393,54469.0,54468.0,1.05717]
["bitfinex","BTCUSD",1725696708591,0.02960393,54469.0,54468.0,1.08838732]
["bitfinex","BTCUSD",1725696710099,0.08480955,54469.0,54468.0,1.08838732]
["bitfinex","BTCUSD",1725696710536,0.02960393,54469.0,54468.0,1.08838732]
["bitfinex","BTCUSD",1725696710929,0.08480585,54469.0,54468.0,1.08838732]
["bitfinex","BTCUSD",1725696711374,0.02960393,54469.0,54468.0,1.08838732]
["bitfinex","BTCUSD",1725696711582,0.0848067,54469.0,54468.0,1.08838732]
["bitfinex","BTCUSD",1725696712231,0.02960393,54469.0,54468.0,1.45557532]
["bitfinex","BTCUSD",1725696712496,0.02911669,54469.0,54468.0,1.45557532]
["bitfinex","BTCUSD",1725696712713,0.00032776,54469.0,54468.0,1.45557532]
["bitfinex","BTCUSD",1725696714899,0.1023734,54469.0,54468.0,1.45557532]
["bitfinex","BTCUSD",1725696715755,0.1196399,54469.0,54468.0,1.45557532]
["bitfinex","BTCUSD",1725696716531,0.1196399,54469.0,54468.0,1.45720532]
["bitfinex","BTCUSD",1725696719904,0.1484276,54469.0,54468.0,1.45720532]
["bitfinex","BTCUSD",1725696722019,0.1196399,54469.0,54468.0,1.45720532]
["bitfinex","BTCUSD",1725696724065,0.01759426,54469.0,54468.0,1.45720532]
["bitfinex","BTCUSD",1725696724567,0.01759293,54469.0,54468.0,1.82439332]
["bitfinex","BTCUSD",1725696724975,0.01759293,54469.0,54468.0,1.84739332]
["bitfinex","BTCUSD",1725696725935,0.08355304,54480.0,54479.0,0.0664]
["bitfinex","BTCUSD",1725696726182,0.18559868,54480.0,54479.0,0.617069]
["bitfinex","BTCUSD",1725696726401,0.10286564,54480.0,54479.0,0.64821636]
["bitfinex","BTCUSD",1725696726617,0.10286564,54480.0,54479.0,1.01532936]
["bitfinex","BTCUSD",1725696728627,0.15800449,54480.0,54479.0,1.01532936]
["bitfinex","BTCUSD",1725696729550,0.10286564,54480.0,54479.0,1.01532936]
["bitfinex","BTCUSD",1725696729812,0.15800072,54480.0,54479.0,1.01532936]
["bitfinex","BTCUSD",1725696730692,0.21352396,54480.0,54479.0,1.01532936]
["bitfinex","BTCUSD",1725696732239,0.15838888,54480.0,54479.0,1.38244236]
["bitfinex","BTCUSD",1725696733095,0.12960483,54480.0,54479.0,1.38244236]
["bitfinex","BTCUSD",1725696733742,0.12960483,54480.0,54479.0,1.45844236]
["bitfinex","BTCUSD",1725696734382,0.02755919,54480.0,54479.0,1.45844236]
["bitfinex","BTCUSD",1725696736371,0.05634182,54480.0,54479.0,1.45844236]
["bitfinex","BTCUSD",1725696736838,0.15838746,54480.0,54479.0,1.45844236]
["bitfinex","BTCUSD",1725696738209,0.17565063,54480.0,54479.0,1.45844236]
["bitfinex","BTCUSD",1725696741353,0.15838746,54480.0,54479.0,1.45844236]
["bitfinex","BTCUSD",1725696741566,0.1756503,54480.0,54479.0,1.45844236]
["bitfinex","BTCUSD",1725696743198,0.14686767,54480.0,54479.0,1.45844236]
["bitfinex","BTCUSD",1725696744905,0.14686762,54480.0,54479.0,1.45844236]
["bitfinex","BTCUSD",1725696745118,0.14550364,54480.0,54479.0,1.45844236]
["bitfinex","BTCUSD",1725696746441,0.17428602,54480.0,54479.0,1.45844236]
["bitfinex","BTCUSD",1725696751010,0.15702323,54480.0,54479.0,1.46007236]
["bitfinex","BTCUSD",1725696751248,0.17510083,54480.0,54479.0,1.46007236]
["bitfinex","BTCUSD",1725696753013,0.14631845,54480.0,54479.0,1.46007236]
["bitfinex","BTCUSD",1725696755685,0.04427281,54480.0,54479.0,1.46007236]
["bitfinex","BTCUSD",1725696756122,0.14631845,54480.0,54479.0,1.46007236]
["bitfinex","BTCUSD",1725696756337,0.17510064,54480.0,54479.0,1.46007236]
["bitfinex","BTCUSD",1725696757894,0.15783804,54480.0,54479.0,1.46007236]
["bitfinex","BTCUSD",1725696758105,0.17510095,54480.0,54479.0,1.46007236]
["bitfinex","BTCUSD",1725696760607,0.07305531,54480.0,54479.0,1.46007236]
["bitfinex","BTCUSD",1725696760822,0.0557924,54480.0,54479.0,1.46007236]
["bitfinex","BTCUSD",1725696761034,0.07305497,54480.0,54479.0,1.46007236]
["bitfinex","BTCUSD",1725696763202,0.02701021,54480.0,54479.0,1.46007236]
["bitfinex","BTCUSD",1725696763408,0.04427273,54480.0,54479.0,1.46007236]
["bitfinex","BTCUSD",1725696764031,0.05512344,54486.0,54485.0,0.183536]
["bitfinex","BTCUSD",1725696764318,0.15716908,54486.0,54485.0,0.183536]
["bitfinex","BTCUSD",1725696764537,0.15716908,54486.0,54485.0,0.21461952]
["bitfinex","BTCUSD",1725696764763,0.15717643,54486.0,54485.0,0.21461952]
["bitfinex","BTCUSD",1725696764986,0.11930816,54486.0,54485.0,0.21461952]
["bitfinex","BTCUSD",1725696765215,0.20202407,54486.0,54485.0,0.64469252]
["bitfinex","BTCUSD",1725696765424,0.20202407,54486.0,54485.0,1.01076552]
["bitfinex","BTCUSD",1725696765863,0.12963076,54486.0,54485.0,1.01076552]
["bitfinex","BTCUSD",1725696766949,0.14689353,54486.0,54485.0,1.01076552]
["bitfinex","BTCUSD",1725696767197,0.14689353,54486.0,54485.0,1.00976552]
["bitfinex","BTCUSD",1725696767421,0.14689342,54486.0,54485.0,0.64269252]
["bitfinex","BTCUSD",1725696767657,0.14689342,54486.0,54485.0,0.57969252]
["bitfinex","BTCUSD",1725696767876,0.14789342,54486.0,54485.0,0.58869252]
["bitfinex","BTCUSD",1725696768129,0.14889342,54486.0,54485.0,0.60069252]
["bitfinex","BTCUSD",1725696769686,0.17767428,54486.0,54485.0,0.60069252]
["bitfinex","BTCUSD",1725696770678,0.17767445,54486.0,54485.0,0.60069252]
["bitfinex","BTCUSD",1725696771307,0.17767445,54486.0,54485.0,0.05208352]
["bitfinex","BTCUSD",1725696771925,0.17767445,54486.0,54485.0,0.23561952]
["bitfinex","BTCUSD",1725696773117,0.14889359,54486.0,54485.0,0.23561952]
["bitfinex","BTCUSD",1725696773966,0.28680621,54486.0,54485.0,0.23561952]
["bitfinex","BTCUSD",1725696774185,0.28680621,54486.0,54485.0,0.05208352]
["bitfinex","BTCUSD",1725696775276,0.28686389,54486.0,54485.0,0.05208352]
["bitfinex","BTCUSD",1725696775726,0.14889359,54486.0,54485.0,0.05208352]
["bitfinex","BTCUSD",1725696776337,0.17767453,54486.0,54485.0,0.05208352]
["bitfinex","BTCUSD",1725696777065,0.17767453,54486.0,54485.0,0.05371352]
["bitfinex","BTCUSD",1725696777475,0.17848953,54486.0,54485.0,0.05371352]
["bitfinex","BTCUSD",1725696777886,0.17848956,54486.0,54485.0,0.05371352]
["bitfinex","BTCUSD",1725696780412,0.1612267,54486.0,54485.0,0.23724952]
["bitfinex","BTCUSD",1725696780836,0.17848943,54486.0,54485.0,0.23724952]
["bitfinex","BTCUSD",1725696782137,0.17848943,54486.0,54485.0,0.05371352]
["bitfinex","BTCUSD",1725696782571,0.90915279,54486.0,54485.0,0.05371352]
["bitfinex","BTCUSD",1725696782792,0.198053,54480.0,54479.0,0.00163]
["bitfinex","BTCUSD",1725696783063,0.31736137,54480.0,54479.0,0.00163]
["bitfinex","BTCUSD",1725696783266,0.31736137,54480.0,54479.0,0.02957999]
["bitfinex","BTCUSD",1725696783491,0.71325206,54480.0,54479.0,0.02957999]
["bitfinex","BTCUSD",1725696783701,0.68446837,54480.0,54479.0,0.02957999]
["bitfinex","BTCUSD",1725696783928,0.68546837,54480.0,54479.0,0.01563]
["bitfinex","BTCUSD",1725696784363,0.67196837,54480.0,54479.0,0.02363]
["bitfinex","BTCUSD",1725696784602,0.80897279,54480.0,54479.0,0.01563]
["bitfinex","BTCUSD",1725696784820,0.80997279,54480.0,54479.0,0.02363]
["bitfinex","BTCUSD",1725696785260,0.80897279,54480.0,54479.0,0.00963]
["bitfinex","BTCUSD",1725696785479,0.80997279,54480.0,54479.0,0.01163]
["bitfinex","BTCUSD",1725696785922,0.80997504,54480.0,54479.0,0.01163]
["bitfinex","BTCUSD",1725696786347,0.8387563,54480.0,54479.0,0.01163]
["bitfinex","BTCUSD",1725696786558,0.70075188,54480.0,54479.0,0.01163]
["bitfinex","BTCUSD",1725696789467,0.81109133,54480.0,54479.0,0.01163]
["bitfinex","BTCUSD",1725696789677,0.8380212,54480.0,54479.0,0.01163]
["bitfinex","BTCUSD",1725696790083,0.8380212,54480.0,54479.0,0.03958479]
["bitfinex","BTCUSD",1725696791558,0.2873612,54480.0,54479.0,0.03958479]
["bitfinex","BTCUSD",1725696792009,0.25857994,54480.0,54479.0,0.03958479]
["bitfinex","BTCUSD",1725696792234,0.25857994,54480.0,54479.0,0.22314079]
["bitfinex","BTCUSD",1725696792436,0.1565343,54480.0,54479.0,0.22314079]
["bitfinex","BTCUSD",1725696792680,0.14824049,54480.0,54479.0,0.22314079]
["bitfinex","BTCUSD",1725696792874,0.28617683,54480.0,54479.0,0.22314079]
["bitfinex","BTCUSD",1725696793522,0.28617683,54480.0,54479.0,0.59025379]
["bitfinex","BTCUSD",1725696793737,0.14824049,54480.0,54479.0,0.59025379]
["bitfinex","BTCUSD",1725696795457,0.25854149,54480.0,54479.0,0.59025379]
["bitfinex","BTCUSD",1725696795667,0.24127651,54480.0,54479.0,0.59025379]
["bitfinex","BTCUSD",1725696795915,0.25854137,54480.0,54479.0,0.59025379]
["bitfinex","BTCUSD",1725696796345,0.25854137,54480.0,54479.0,1.02186679]
["bitfinex","BTCUSD",1725696796346,0.15649573,54480.0,54479.0,1.02186679]
["bitfinex","BTCUSD",1725696796559,0.13012324,54480.0,54479.0,1.10476679]
["bitfinex","BTCUSD",1725696796768,0.07497736,54480.0,54479.0,1.10476679]
["bitfinex","BTCUSD",1725696797471,0.07497736,54480.0,54479.0,1.47187979]
["bitfinex","BTCUSD",1725696797675,0.07397736,54480.0,54479.0,1.46387979]
["bitfinex","BTCUSD",1725696797888,0.07397736,54480.0,54479.0,1.46687979]
["bitfinex","BTCUSD",1725696798102,0.07497736,54480.0,54479.0,1.46787979]
["bitfinex","BTCUSD",1725696798312,0.07497736,54480.0,54479.0,1.46287979]
["bitfinex","BTCUSD",1725696798515,0.07597736,54480.0,54479.0,1.46787979]
["bitfinex","BTCUSD",1725696798761,0.07497736,54480.0,54479.0,1.46687979]
["bitfinex","BTCUSD",1725696799001,0.0587125,54480.0,54479.0,1.46787979]
["bitfinex","BTCUSD",1725696799243,0.07597507,54480.0,54479.0,1.46787979]
["bitfinex","BTCUSD",1725696799656,0.04719244,54480.0,54479.0,1.46787979]
["bitfinex","BTCUSD",1725696801164,0.08270805,54489.0,54487.0,0.18353]
["bitfinex","BTCUSD",1725696801373,0.11930732,54488.0,54487.0,0.24803]
["bitfinex","BTCUSD",1725696801579,0.17444465,54488.0,54487.0,0.24803]
["bitfinex","BTCUSD",1725696801782,0.17444465,54488.0,54487.0,0.27598479]
["bitfinex","BTCUSD",1725696802206,0.15718297,54488.0,54487.0,0.28198479]
["bitfinex","BTCUSD",1725696802439,0.11930732,54488.0,54487.0,0.28198479]
["bitfinex","BTCUSD",1725696802663,0.11930732,54488.0,54487.0,0.27598479]
["bitfinex","BTCUSD",1725696803287,0.11930732,54488.0,54487.0,0.64304479]
["bitfinex","BTCUSD",1725696803507,0.20201335,54488.0,54487.0,0.64304479]
["bitfinex","BTCUSD",1725696803712,0.11930732,54488.0,54487.0,0.64304479]
["bitfinex","BTCUSD",1725696804147,0.12030732,54488.0,54487.0,0.65104479]
["bitfinex","BTCUSD",1725696804367,0.17544277,54488.0,54487.0,0.65104479]
["bitfinex","BTCUSD",1725696804577,0.12030732,54488.0,54487.0,0.65604479]
["bitfinex","BTCUSD",1725696805496,0.17543983,54488.0,54487.0,0.65604479]
["bitfinex","BTCUSD",1725696806620,0.17543983,54488.0,54487.0,1.02310479]
["bitfinex","BTCUSD",1725696806837,0.12030732,54488.0,54487.0,1.02310479]
["bitfinex","BTCUSD",1725696808963,0.10304564,54488.0,54487.0,1.02310479]
["bitfinex","BTCUSD",1725696809168,0.12030701,54488.0,54487.0,1.02310479]
["bitfinex","BTCUSD",1725696810020,0.14908681,54488.0,54487.0,1.02310479]
["bitfinex","BTCUSD",1725696811429,0.0467552,54490.0,54489.0,0.183523]
["bitfinex","BTCUSD",1725696811647,0.02670214,54491.0,54490.0,0.183519]
["bitfinex","BTCUSD",1725696811861,0.04396378,54491.0,54490.0,0.183519]
["bitfinex","BTCUSD",1725696812085,0.01726164,54491.0,54490.0,0.183519]
["bitfinex","BTCUSD",1725696812363,0.1011588,54491.0,54490.0,0.27224269]
["bitfinex","BTCUSD",1725696812550,0.07238045,54491.0,54490.0,0.27224269]
["bitfinex","BTCUSD",1725696812767,0.11930728,54491.0,54490.0,0.27224269]
["bitfinex","BTCUSD",1725696812977,0.11930728,54491.0,54490.0,0.63928169]
["bitfinex","BTCUSD",1725696813614,0.11930728,54491.0,54490.0,0.63828169]
["bitfinex","BTCUSD",1725696814269,0.17442151,54491.0,54490.0,0.63828169]
["bitfinex","BTCUSD",1725696814482,0.17442151,54491.0,54490.0,0.64528169]
["bitfinex","BTCUSD",1725696815153,0.11930728,54491.0,54490.0,0.64528169]
["bitfinex","BTCUSD",1725696815368,0.15715865,54491.0,54490.0,0.64528169]
["bitfinex","BTCUSD",1725696815580,0.20319864,54491.0,54490.0,0.64528169]
["bitfinex","BTCUSD",1725696815793,0.14808563,54491.0,54490.0,0.64528169]
["bitfinex","BTCUSD",1725696817730,0.04603999,54491.0,54490.0,0.64528169]
["bitfinex","BTCUSD",1725696817979,0.04603999,54491.0,54490.0,1.01232069]
["bitfinex","BTCUSD",1725696818411,0.04603999,54491.0,54490.0,1.09132069]
["bitfinex","BTCUSD",1725696818669,0.04603908,54491.0,54490.0,1.84839869]
["bitfinex","BTCUSD",1725696819568,0.04603908,54491.0,54490.0,1.84339869]
["bitfinex","BTCUSD",1725696819792,0.04703908,54491.0,54490.0,1.84939869]
["bitfinex","BTCUSD",1725696820213,0.04703908,54491.0,54490.0,1.84739869]
["bitfinex","BTCUSD",1725696820424,0.04603908,54491.0,54490.0,1.84139869]
["bitfinex","BTCUSD",1725696820632,0.04803908,54491.0,54490.0,1.86939869]
["bitfinex","BTCUSD",1725696820844,0.04703908,54491.0,54490.0,1.85539869]
["bitfinex","BTCUSD",1725696821055,0.04603908,54491.0,54490.0,1.84139869]
["bitfinex","BTCUSD",1725696821255,0.04703908,54491.0,54490.0,1.85539869]
["bitfinex","BTCUSD",1725696822789,0.04703908,54491.0,54490.0,1.86939869]
["bitfinex","BTCUSD",1725696822790,0.04803908,54491.0,54490.0,1.86939869]
["bitfinex","BTCUSD",1725696823004,0.01926084,54491.0,54490.0,1.86939869]
["bitfinex","BTCUSD",1725696823228,0.01826084,54491.0,54490.0,1.85539869]
["bitfinex","BTCUSD",1725696823449,0.01926084,54491.0,54490.0,1.86939869]
["bitfinex","BTCUSD",1725696823897,0.01926084,54491.0,54490.0,1.84139869]
["bitfinex","BTCUSD",1725696823898,0.01726084,54491.0,54490.0,1.84139869]
["bitfinex","BTCUSD",1725696824104,0.01926084,54491.0,54490.0,1.86939869]
["bitfinex","BTCUSD",1725696824321,0.01926084,54491.0,54490.0,1.85539869]
["bitfinex","BTCUSD",1725696824744,0.02007584,54491.0,54490.0,1.85539869]
["bitfinex","BTCUSD",1725696825876,0.01807584,54491.0,54490.0,1.84139869]
["bitfinex","BTCUSD",1725696826091,0.01807584,54491.0,54490.0,1.85539869]
["bitfinex","BTCUSD",1725696826092,0.01907584,54491.0,54490.0,1.85539869]
["bitfinex","BTCUSD",1725696826309,0.02007584,54491.0,54490.0,1.86939869]
["bitfinex","BTCUSD",1725696826559,0.04784783,54491.0,54490.0,1.85539869]
["bitfinex","BTCUSD",1725696826804,0.04884783,54491.0,54490.0,1.86939869]
["bitfinex","BTCUSD",1725696827016,0.03158699,54491.0,54490.0,1.86939869]
["bitfinex","BTCUSD",1725696828133,0.04884415,54491.0,54490.0,1.86939869]
["bitfinex","BTCUSD",1725696829213,0.04884415,54491.0,54490.0,1.87939869]
["bitfinex","BTCUSD",1725696830090,0.04684415,54491.0,54490.0,1.85139869]
["bitfinex","BTCUSD",1725696830313,0.04684415,54491.0,54490.0,1.86539869]
["bitfinex","BTCUSD",1725696830534,0.04784415,54491.0,54490.0,1.86539869]
["bitfinex","BTCUSD",1725696830713,0.04884415,54491.0,54490.0,1.87939869]
["bitfinex","BTCUSD",1725696831330,0.04884415,54491.0,54490.0,1.88939869]
["bitfinex","BTCUSD",1725696831679,0.04884415,54491.0,54490.0,1.89939869]
["bitfinex","BTCUSD",1725696832952,0.02007216,54491.0,54490.0,1.89939869]
["bitfinex","BTCUSD",1725696833176,0.002815,54491.0,54490.0,1.89939869]
["bitfinex","BTCUSD",1725696833404,0.02007173,54491.0,54490.0,2.26643769]
["bitfinex","BTCUSD",1725696834772,0.02007173,54491.0,54490.0,1.86939869]
["bitfinex","BTCUSD",1725696834977,0.12211737,54491.0,54490.0,1.47935969]
["bitfinex","BTCUSD",1725696835142,0.12211737,54491.0,54490.0,0.60548169]
["bitfinex","BTCUSD",1725696835363,0.15088793,54491.0,54490.0,0.97252069]
["bitfinex","BTCUSD",1725696835717,0.15088793,54491.0,54490.0,0.23844269]
["bitfinex","BTCUSD",1725696835921,0.14988793,54491.0,54490.0,0.59148169]
["bitfinex","BTCUSD",1725696836143,0.14989132,54491.0,54490.0,0.59148169]
["bitfinex","BTCUSD",1725696836347,0.14989136,54491.0,54490.0,0.59148169]
["bitfinex","BTCUSD",1725696836560,0.14989136,54491.0,54490.0,0.60148169]
["bitfinex","BTCUSD",1725696836561,0.15089136,54491.0,54490.0,0.60148169]
["bitfinex","BTCUSD",1725696836788,0.14989136,54491.0,54490.0,0.57748169]
["bitfinex","BTCUSD",1725696837014,0.15089136,54491.0,54490.0,0.58911169]
["bitfinex","BTCUSD",1725696837235,0.22919136,54491.0,54490.0,0.04855369]
["bitfinex","BTCUSD",1725696837435,0.22919136,54491.0,54490.0,0.01163]
["bitfinex","BTCUSD",1725696837436,0.79224036,54491.0,54490.0,0.01163]
["bitfinex","BTCUSD",1725696837639,1.52730636,54491.0,54490.0,0.02163]
["bitfinex","BTCUSD",1725696837857,1.6371976,54491.0,54490.0,0.02163]
["bitfinex","BTCUSD",1725696838507,1.6361976,54491.0,54490.0,0.01163]
["bitfinex","BTCUSD",1725696838957,1.6371976,54491.0,54490.0,0.02463]
["bitfinex","BTCUSD",1725696839174,0.275353,54480.0,54479.0,0.00163]
["bitfinex","BTCUSD",1725696839407,0.7617658,54480.0,54479.0,0.00163]
["bitfinex","BTCUSD",1725696839611,0.7617658,54480.0,54479.0,0.0329237]
["bitfinex","BTCUSD",1725696839811,0.7617658,54480.0,54479.0,0.00163]
["bitfinex","BTCUSD",1725696839941,0.7617658,54480.0,54479.0,0.0329237]
["bitfinex","BTCUSD",1725696839942,0.42344127,54480.0,54479.0,0.0329237]
["bitfinex","BTCUSD",1725696840165,0.34614127,54480.0,54479.0,0.0329237]
["bitfinex","BTCUSD",1725696840812,0.34614127,54480.0,54479.0,0.0359237]
["bitfinex","BTCUSD",1725696841008,0.34614127,54480.0,54479.0,0.0329237]
["bitfinex","BTCUSD",1725696841851,0.31438111,54480.0,54479.0,0.0329237]
["bitfinex","BTCUSD",1725696842064,0.33264616,54480.0,54479.0,0.0329237]
["bitfinex","BTCUSD",1725696842275,0.14909316,54480.0,54479.0,0.0939237]
["bitfinex","BTCUSD",1725696842482,0.14909316,54480.0,54479.0,0.2784797]
["bitfinex","BTCUSD",1725696842677,0.14809316,54480.0,54479.0,0.6445927]
["bitfinex","BTCUSD",1725696842913,0.14909316,54480.0,54479.0,0.6445927]
["bitfinex","BTCUSD",1725696843118,0.14909316,54480.0,54479.0,0.6455927]
["bitfinex","BTCUSD",1725696843317,0.14809316,54480.0,54479.0,0.6445927]
["bitfinex","BTCUSD",1725696843730,0.14809316,54480.0,54479.0,0.6455927]
["bitfinex","BTCUSD",1725696843731,0.14909316,54480.0,54479.0,0.6455927]
["bitfinex","BTCUSD",1725696844101,0.04704752,54480.0,54479.0,1.0127057]
["bitfinex","BTCUSD",1725696844319,0.04704752,54480.0,54479.0,1.0137057]
["bitfinex","BTCUSD",1725696844320,0.12131069,54480.0,54479.0,1.0137057]
["bitfinex","BTCUSD",1725696845024,0.01826505,54480.0,54479.0,1.0137057]
["bitfinex","BTCUSD",1725696845401,0.01926505,54480.0,54479.0,1.0137057]
["bitfinex","BTCUSD",1725696846295,0.01926505,54480.0,54479.0,1.4577187]
["bitfinex","BTCUSD",1725696846514,0.01826505,54480.0,54479.0,1.4807187]
["bitfinex","BTCUSD",1725696846753,0.01826505,54480.0,54479.0,1.4787187]
["bitfinex","BTCUSD",1725696846754,0.01726505,54480.0,54479.0,1.4787187]
["bitfinex","BTCUSD",1725696846930,0.01826505,54480.0,54479.0,1.4787187]
["bitfinex","BTCUSD",1725696847593,0.01926505,54480.0,54479.0,1.4787187]
["bitfinex","BTCUSD",1725696847819,0.04804271,54480.0,54479.0,1.4787187]
["bitfinex","BTCUSD",1725696848036,0.04804271,54480.0,54479.0,1.8458317]
["bitfinex","BTCUSD",1725696848452,0.04704271,54480.0,54479.0,1.8458317]
["bitfinex","BTCUSD",1725696848663,0.04703832,54480.0,54479.0,1.8458317]
["bitfinex","BTCUSD",1725696848864,0.04703832,54480.0,54479.0,1.8538317]
["bitfinex","BTCUSD",1725696849041,0.04803832,54480.0,54479.0,1.8598317]
["bitfinex","BTCUSD",1725696849844,0.04803832,54480.0,54479.0,1.8590067]
["bitfinex","BTCUSD",1725696851590,0.04703832,54480.0,54479.0,1.8510067]
["bitfinex","BTCUSD",1725696852005,0.04803832,54480.0,54479.0,1.8650067]
["bitfinex","BTCUSD",1725696852442,0.04603832,54480.0,54479.0,1.8450067]
["bitfinex","BTCUSD",1725696852646,0.04703832,54480.0,54479.0,1.8590067]
["bitfinex","BTCUSD",1725696852841,0.04803832,54480.0,54479.0,1.8730067]
["bitfinex","BTCUSD",1725696853154,0.01926066,54480.0,54479.0,1.8730067]
["bitfinex","BTCUSD",1725696853499,0.01926066,54480.0,54479.0,1.8750067]
["bitfinex","BTCUSD",1725696853701,0.01926066,54480.0,54479.0,1.8730067]
["bitfinex","BTCUSD",1725696855026,0.04803615,54480.0,54479.0,1.8730067]
["bitfinex","BTCUSD",1725696855641,0.04803615,54480.0,54479.0,1.3449937]
["bitfinex","BTCUSD",1725696855810,0.04803615,54480.0,54479.0,0.9778807]
["bitfinex","BTCUSD",1725696858636,0.0480384,54480.0,54479.0,0.9778807]
["bitfinex","BTCUSD",1725696861015,0.0488534,54480.0,54479.0,0.9778807]
["bitfinex","BTCUSD",1725696863079,0.02007791,54480.0,54479.0,0.9778807]
["bitfinex","BTCUSD",1725696863725,0.015315,54487.0,54481.0,0.367097]
["bitfinex","BTCUSD",1725696863900,0.19111218,54484.0,54483.0,0.183542]
["bitfinex","BTCUSD",1725696864555,0.19111218,54484.0,54483.0,0.2149131]
["bitfinex","BTCUSD",1725696865751,0.19211218,54484.0,54483.0,0.2289131]
["bitfinex","BTCUSD",1725696866402,0.19311218,54484.0,54483.0,0.2429131]
["bitfinex","BTCUSD",1725696866590,0.22189102,54484.0,54483.0,0.2289131]
["bitfinex","BTCUSD",1725696866751,0.22189102,54484.0,54483.0,0.5959991]
["bitfinex","BTCUSD",1725696866953,0.22189102,54484.0,54483.0,0.5929991]
["bitfinex","BTCUSD",1725696867153,0.21989102,54484.0,54483.0,0.5819991]
["bitfinex","BTCUSD",1725696867387,0.21989102,54484.0,54483.0,0.5959991]
["bitfinex","BTCUSD",1725696867785,0.21989102,54484.0,54483.0,0.5819991]
["bitfinex","BTCUSD",1725696868134,0.21989102,54484.0,54483.0,0.5919991]
["bitfinex","BTCUSD",1725696868786,0.22089102,54484.0,54483.0,0.5999991]
["bitfinex","BTCUSD",1725696870936,0.24773594,54484.0,54483.0,0.5999991]
["bitfinex","BTCUSD",1725696871592,0.24773594,54484.0,54483.0,0.5899991]
["bitfinex","BTCUSD",1725696871776,0.24773594,54484.0,54483.0,0.5939991]
["bitfinex","BTCUSD",1725696871911,0.15857937,54484.0,54483.0,0.5939991]
["bitfinex","BTCUSD",1725696872116,0.15957937,54484.0,54483.0,0.6039991]
["bitfinex","BTCUSD",1725696872568,0.15957937,54484.0,54483.0,0.9710851]
["bitfinex","BTCUSD",1725696873172,0.13080053,54484.0,54483.0,0.9710851]
["bitfinex","BTCUSD",1725696873398,0.02884492,54484.0,54483.0,0.9710851]
["bitfinex","BTCUSD",1725696873941,0.02965992,54484.0,54483.0,0.9710851]
["bitfinex","BTCUSD",1725696875937,0.0469226,54484.0,54483.0,0.9710851]
["bitfinex","BTCUSD",1725696876536,0.07570127,54484.0,54483.0,0.6039991]
["bitfinex","BTCUSD",1725696877788,0.07570127,54484.0,54483.0,0.2369141]
["bitfinex","BTCUSD",1725696877789,0.07570139,54484.0,54483.0,0.2369141]
["bitfinex","BTCUSD",1725696878005,0.61204272,54484.0,54483.0,0.0533711]
["bitfinex","BTCUSD",1725696878260,1.03409663,54484.0,54483.0,0.0533711]
["bitfinex","BTCUSD",1725696878438,1.03409663,54484.0,54483.0,0.022]
["bitfinex","BTCUSD",1725696878698,0.97912391,54484.0,54483.0,0.022]
["bitfinex","BTCUSD",1725696878914,0.97912391,54484.0,54479.0,0.000805]
["bitfinex","BTCUSD",1725696878915,0.56437415,54484.0,54479.0,0.000805]
["bitfinex","BTCUSD",1725696879141,1.12321891,54480.0,54479.0,0.000805]
["bitfinex","BTCUSD",1725696879371,1.24243851,54480.0,54479.0,0.000805]
["bitfinex","BTCUSD",1725696879629,1.26972139,54480.0,54479.0,0.000805]
["bitfinex","BTCUSD",1725696880055,1.27000716,54480.0,54479.0,0.000805]
["bitfinex","BTCUSD",1725696880270,1.27000716,54480.0,54479.0,0.022805]
["bitfinex","BTCUSD",1725696880271,1.1322866,54480.0,54479.0,0.022805]
["bitfinex","BTCUSD",1725696880474,1.1322866,54480.0,54479.0,0.012805]
["bitfinex","BTCUSD",1725696880690,1.1322866,54480.0,54479.0,0.000805]
["bitfinex","BTCUSD",1725696880898,1.1322866,54480.0,54479.0,0.014805]
["bitfinex","BTCUSD",1725696880899,1.1332866,54480.0,54479.0,0.014805]
["bitfinex","BTCUSD",1725696881325,1.27101026,54480.0,54479.0,0.014805]
["bitfinex","BTCUSD",1725696881529,1.1322866,54480.0,54479.0,0.000805]
["bitfinex","BTCUSD",1725696881745,1.1322866,54480.0,54479.0,0.002805]
["bitfinex","BTCUSD",1725696881956,1.50039712,54480.0,54479.0,0.008805]
["bitfinex","BTCUSD",1725696882162,1.49939712,54480.0,54479.0,0.002805]
["bitfinex","BTCUSD",1725696882598,1.50139712,54480.0,54479.0,0.002805]
["bitfinex","BTCUSD",1725696882803,1.49939712,54480.0,54479.0,0.002805]
["bitfinex","BTCUSD",1725696883012,1.50339712,54480.0,54479.0,0.000805]
["bitfinex","BTCUSD",1725696884134,1.641083,54480.0,54479.0,0.000805]
["bitfinex","BTCUSD",1725696884347,1.643083,54480.0,54479.0,0.000805]
["bitfinex","BTCUSD",1725696884589,1.50539712,54480.0,54479.0,0.000805]
["bitfinex","BTCUSD",1725696885015,1.639083,54480.0,54479.0,0.000805]
["bitfinex","BTCUSD",1725696885256,1.50139712,54480.0,54479.0,0.000805]
["bitfinex","BTCUSD",1725696885455,1.5341825,54480.0,54479.0,0.000805]
["bitfinex","BTCUSD",1725696885671,1.66782468,54480.0,54479.0,0.000805]
["bitfinex","BTCUSD",1725696886102,1.66782468,54480.0,54468.0,0.00163]
["bitfinex","BTCUSD",1725696886103,0.183588,54470.0,54468.0,0.00163]
["bitfinex","BTCUSD",1725696886351,0.367167,54471.0,54468.0,0.00163]
["bitfinex","BTCUSD",1725696886352,0.11922312,54469.0,54468.0,0.00163]
["bitfinex","BTCUSD",1725696886784,0.33159813,54469.0,54468.0,0.00163]
["bitfinex","BTCUSD",1725696887896,0.33259813,54469.0,54468.0,0.00763]
["bitfinex","BTCUSD",1725696888110,0.31533062,54469.0,54468.0,0.00763]
["bitfinex","BTCUSD",1725696888550,0.31533062,54469.0,54468.0,0.03909469]
["bitfinex","BTCUSD",1725696888764,1.04969262,54469.0,54468.0,0.00763]
["bitfinex","BTCUSD",1725696888992,1.04969262,54469.0,54468.0,0.03909469]
["bitfinex","BTCUSD",1725696889205,1.06696059,54469.0,54468.0,0.00763]
["bitfinex","BTCUSD",1725696889410,1.06596059,54469.0,54468.0,0.03309469]
["bitfinex","BTCUSD",1725696889615,1.06796059,54469.0,54468.0,0.00663]
["bitfinex","BTCUSD",1725696889838,1.06796059,54469.0,54468.0,0.03809469]
["bitfinex","BTCUSD",1725696890079,1.06896059,54469.0,54468.0,0.00663]
["bitfinex","BTCUSD",1725696890259,1.05069262,54469.0,54468.0,0.03309469]
["bitfinex","BTCUSD",1725696890470,1.06696147,54469.0,54468.0,0.00663]
["bitfinex","BTCUSD",1725696890918,1.06696147,54469.0,54468.0,0.00163]
["bitfinex","BTCUSD",1725696891118,1.06596147,54469.0,54468.0,0.00163]
["bitfinex","BTCUSD",1725696891325,1.06596147,54469.0,54468.0,0.00463]
["bitfinex","BTCUSD",1725696892787,0.10195561,54461.0,54459.0,0.367247]
["bitfinex","BTCUSD",1725696892990,0.10195561,54461.0,54460.0,0.183621]
["bitfinex","BTCUSD",1725696893214,0.10195561,54461.0,54460.0,0.21508569]
["bitfinex","BTCUSD",1725696893442,0.10195561,54461.0,54460.0,0.58232269]
["bitfinex","BTCUSD",1725696894009,0.10295561,54461.0,54460.0,0.58232269]
["bitfinex","BTCUSD",1725696894216,0.10395561,54461.0,54460.0,0.58532269]
["bitfinex","BTCUSD",1725696895257,0.10295561,54461.0,54460.0,0.58532269]
["bitfinex","BTCUSD",1725696895686,0.10395561,54461.0,54460.0,0.58632269]
["bitfinex","BTCUSD",1725696895879,0.12122485,54461.0,54460.0,0.65232269]
["bitfinex","BTCUSD",1725696896436,0.150014,54461.0,54460.0,0.65232269]
["bitfinex","BTCUSD",1725696896838,0.150014,54461.0,54460.0,0.65232769]
["bitfinex","BTCUSD",1725696897552,0.17668372,54461.0,54460.0,0.65232769]
["bitfinex","BTCUSD",1725696897752,0.17568372,54461.0,54460.0,0.64932769]
["bitfinex","BTCUSD",1725696898367,0.15741448,54461.0,54460.0,0.64832769]
["bitfinex","BTCUSD",1725696898577,0.17468374,54461.0,54460.0,0.64832769]
["bitfinex","BTCUSD",1725696898779,0.17568376,54461.0,54460.0,0.65095769]
["bitfinex","BTCUSD",1725696899028,0.17668376,54461.0,54460.0,0.65295769]
["bitfinex","BTCUSD",1725696899434,0.17568376,54461.0,54460.0,0.64995769]
["bitfinex","BTCUSD",1725696899636,0.17468376,54461.0,54460.0,0.64995769]
["bitfinex","BTCUSD",1725696899898,0.17668376,54461.0,54460.0,0.65295769]
["bitfinex","BTCUSD",1725696901238,0.17668383,54461.0,54460.0,0.65295769]
["bitfinex","BTCUSD",1725696902288,0.20431474,54461.0,54460.0,0.65295769]
["bitfinex","BTCUSD",1725696903077,0.17552559,54461.0,54460.0,0.65295769]
["bitfinex","BTCUSD",1725696904401,0.17552598,54461.0,54460.0,0.65295769]
["bitfinex","BTCUSD",1725696904619,0.10235989,54461.0,54460.0,0.65295769]
["bitfinex","BTCUSD",1725696905056,0.10235989,54461.0,54460.0,1.02019969]
["bitfinex","BTCUSD",1725696905283,0.07472872,54461.0,54460.0,1.02019969]
["bitfinex","BTCUSD",1725696905482,0.07472872,54461.0,54460.0,0.65295769]
["bitfinex","BTCUSD",1725696906120,0.17668433,54461.0,54460.0,0.65295769]
["bitfinex","BTCUSD",1725696906529,0.17668433,54461.0,54460.0,0.10209469]
["bitfinex","BTCUSD",1725696906668,0.17668433,54461.0,54460.0,0.21971569]
["bitfinex","BTCUSD",1725696907077,0.17668433,54461.0,54460.0,0.58695769]
["bitfinex","BTCUSD",1725696907299,0.20431188,54461.0,54460.0,0.21971569]
["bitfinex","BTCUSD",1725696907507,0.20331188,54461.0,54460.0,0.58495769]
["bitfinex","BTCUSD",1725696907738,0.20431188,54461.0,54460.0,0.58695769]
["bitfinex","BTCUSD",1725696907943,0.20331188,54461.0,54460.0,0.58595769]
["bitfinex","BTCUSD",1725696908372,0.20431188,54461.0,54460.0,0.58695769]
["bitfinex","BTCUSD",1725696909841,0.20431188,54461.0,54460.0,0.21971569]
["bitfinex","BTCUSD",1725696910539,0.15941485,54461.0,54460.0,0.21971569]
["bitfinex","BTCUSD",1725696910765,0.20430729,54461.0,54460.0,0.21971569]
["bitfinex","BTCUSD",1725696910974,0.20512329,54461.0,54460.0,0.21971569]
["bitfinex","BTCUSD",1725696911791,0.10316768,54461.0,54460.0,0.21971569]
["bitfinex","BTCUSD",1725696911999,0.20512329,54461.0,54460.0,0.21971569]
["bitfinex","BTCUSD",1725696913006,0.20512329,54461.0,54460.0,0.03609469]
["bitfinex","BTCUSD",1725696913872,0.16023085,54461.0,54460.0,0.03609469]
["bitfinex","BTCUSD",1725696914093,0.38873997,54461.0,54460.0,0.03609469]
["bitfinex","BTCUSD",1725696914305,0.75597497,54461.0,54460.0,0.03609469]
["bitfinex","BTCUSD",1725696914742,0.75597497,54461.0,54460.0,0.03509469]
["bitfinex","BTCUSD",1725696914743,0.38773997,54461.0,54460.0,0.03509469]
["bitfinex","BTCUSD",1725696915194,0.75597497,54461.0,54460.0,0.03609469]
["bitfinex","BTCUSD",1725696915403,0.75597497,54461.0,54460.0,0.03509469]
["bitfinex","BTCUSD",1725696915404,0.81847497,54461.0,54460.0,0.03509469]
["bitfinex","BTCUSD",1725696915614,0.81847497,54461.0,54460.0,0.03409469]
["bitfinex","BTCUSD",1725696915615,0.81747497,54461.0,54460.0,0.03409469]
["bitfinex","BTCUSD",1725696915829,0.81747497,54461.0,54460.0,0.03609469]
["bitfinex","BTCUSD",1725696915830,1.18670997,54461.0,54460.0,0.03609469]
["bitfinex","BTCUSD",1725696916046,1.18660839,54461.0,54460.0,0.03609469]
["bitfinex","BTCUSD",1725696916257,1.18660839,54461.0,54460.0,0.00263]
["bitfinex","BTCUSD",1725696916469,1.18560839,54461.0,54460.0,0.00263]
["bitfinex","BTCUSD",1725696916707,1.18660839,54461.0,54460.0,0.00463]
["bitfinex","BTCUSD",1725696919991,0.90192561,54461.0,54460.0,0.00463]
["bitfinex","BTCUSD",1725696920202,0.93071718,54461.0,54460.0,0.00463]
["bitfinex","BTCUSD",1725696920476,1.11433418,54461.0,54460.0,0.00463]
["bitfinex","BTCUSD",1725696920656,1.19063418,54461.0,54460.0,0.00463]
["bitfinex","BTCUSD",1725696921427,1.18863418,54461.0,54460.0,0.00363]
["bitfinex","BTCUSD",1725696921633,1.08567857,54461.0,54460.0,0.00163]
["bitfinex","BTCUSD",1725696921841,1.13861867,54461.0,54460.0,0.00263]
["bitfinex","BTCUSD",1725696922042,1.13961867,54461.0,54460.0,0.00463]
["bitfinex","BTCUSD",1725696922465,1.13861867,54461.0,54460.0,0.00163]
["bitfinex","BTCUSD",1725696922678,1.13861867,54461.0,54460.0,0.00363]
["bitfinex","BTCUSD",1725696922867,0.70888367,54461.0,54460.0,0.07023]
["bitfinex","BTCUSD",1725696923076,0.05607606,54461.0,54460.0,0.335951]
["bitfinex","BTCUSD",1725696923332,0.05607606,54461.0,54460.0,0.36761634]
["bitfinex","BTCUSD",1725696923333,0.15803167,54461.0,54460.0,0.36761634]
["bitfinex","BTCUSD",1725696923521,0.15884767,54461.0,54460.0,0.73485834]
["bitfinex","BTCUSD",1725696925111,0.15884767,54461.0,54460.0,0.73185834]
["bitfinex","BTCUSD",1725696925503,0.16084767,54461.0,54460.0,0.73885834]
["bitfinex","BTCUSD",1725696925715,0.16084767,54461.0,54460.0,0.73785834]
["bitfinex","BTCUSD",1725696925923,0.15984767,54461.0,54460.0,0.73185834]
["bitfinex","BTCUSD",1725696926123,0.16084767,54461.0,54460.0,0.73285834]
["bitfinex","BTCUSD",1725696926342,0.16184767,54461.0,54460.0,0.73885834]
["bitfinex","BTCUSD",1725696926563,0.05989206,54461.0,54460.0,1.47334234]
["bitfinex","BTCUSD",1725696926798,0.03260757,54461.0,54460.0,1.49634234]
["bitfinex","BTCUSD",1725696927049,0.003816,54461.0,54460.0,1.49634234]
["bitfinex","BTCUSD",1725696927291,0.003816,54461.0,54460.0,1.97553995]
["bitfinex","BTCUSD",1725696927492,0.003816,54461.0,54460.0,1.97753995]
["bitfinex","BTCUSD",1725696927912,0.003816,54461.0,54460.0,2.06577372]
["bitfinex","BTCUSD",1725696927913,0.001816,54461.0,54460.0,2.06577372]
["bitfinex","BTCUSD",1725696928141,0.002816,54461.0,54460.0,2.07077372]
["bitfinex","BTCUSD",1725696928552,0.001816,54461.0,54460.0,2.06577372]
["bitfinex","BTCUSD",1725696928829,0.002816,54461.0,54460.0,2.07077372]
["bitfinex","BTCUSD",1725696928996,0.002816,54461.0,54460.0,2.06477372]
["bitfinex","BTCUSD",1725696929204,0.001816,54461.0,54460.0,2.06477372]
["bitfinex","BTCUSD",1725696929519,0.001816,54461.0,54460.0,2.07877372]
["bitfinex","BTCUSD",1725696929520,0.0315994,54461.0,54460.0,2.07877372]
["bitfinex","BTCUSD",1725696930062,0.0305994,54461.0,54460.0,2.06477372]
["bitfinex","BTCUSD",1725696931136,0.0305994,54461.0,54460.0,2.07877372]
["bitfinex","BTCUSD",1725696931939,0.04784121,54461.0,54460.0,2.07877372]
["bitfinex","BTCUSD",1725696932140,0.04784121,54461.0,54460.0,1.88558434]
["bitfinex","BTCUSD",1725696932772,0.04784121,54461.0,54460.0,1.87558434]
["bitfinex","BTCUSD",1725696934481,0.04784121,54461.0,54460.0,1.48534234]
["bitfinex","BTCUSD",1725696935085,0.01905781,54461.0,54460.0,1.48534234]
["bitfinex","BTCUSD",1725696935687,0.01905781,54461.0,54460.0,1.50834234]
["bitfinex","BTCUSD",1725696936275,0.001816,54461.0,54460.0,1.50834234]
["bitfinex","BTCUSD",1725696936479,0.01905885,54461.0,54460.0,1.50834234]
["bitfinex","BTCUSD",1725696936685,0.04784374,54461.0,54460.0,1.50834234]
["bitfinex","BTCUSD",1725696939728,0.03060089,54461.0,54460.0,1.50834234]
["bitfinex","BTCUSD",1725696939930,0.04784077,54461.0,54460.0,1.50834234]
["bitfinex","BTCUSD",1725696941023,0.07476558,54461.0,54460.0,1.50834234]
["bitfinex","BTCUSD",1725696943063,0.04598069,54461.0,54460.0,1.50834234]
["bitfinex","BTCUSD",1725696944104,0.07356321,54461.0,54460.0,1.11810034]
["bitfinex","BTCUSD",1725696945154,0.10235002,54461.0,54460.0,1.11810034]
["bitfinex","BTCUSD",1725696946256,0.07476631,54461.0,54460.0,1.11810034]
["bitfinex","BTCUSD",1725696946427,0.10234822,54461.0,54460.0,1.11810034]
["bitfinex","BTCUSD",1725696946973,0.15879967,54468.0,54460.0,0.19999534]
["bitfinex","BTCUSD",1725696947176,0.04482065,54467.0,54465.0,0.183603]
["bitfinex","BTCUSD",1725696947378,0.02758194,54466.0,54465.0,0.183603]
["bitfinex","BTCUSD",1725696947538,0.02878593,54467.0,54465.0,0.183603]
["bitfinex","BTCUSD",1725696948419,0.02978593,54467.0,54466.0,0.03320729]
["bitfinex","BTCUSD",1725696948636,0.02978593,54467.0,54466.0,0.983002]
["bitfinex","BTCUSD",1725696948844,0.02978593,54467.0,54466.0,1.01624354]
["bitfinex","BTCUSD",1725696949487,0.03078593,54467.0,54466.0,1.01624354]
["bitfinex","BTCUSD",1725696949906,0.02978593,54467.0,54466.0,1.01624354]
["bitfinex","BTCUSD",1725696950534,0.02978593,54467.0,54466.0,1.09654354]
["bitfinex","BTCUSD",1725696950760,0.02978593,54467.0,54466.0,1.46374454]
["bitfinex","BTCUSD",1725696951163,0.02878593,54467.0,54466.0,1.46374454]
["bitfinex","BTCUSD",1725696951615,0.03078593,54467.0,54466.0,1.48974454]
["bitfinex","BTCUSD",1725696952088,0.03078593,54467.0,54466.0,1.51274454]
["bitfinex","BTCUSD",1725696952813,0.002,54467.0,54466.0,1.51274454]
["bitfinex","BTCUSD",1725696953029,0.002,54467.0,54466.0,1.87994554]
["bitfinex","BTCUSD",1725696956138,0.03078259,54467.0,54466.0,1.87994554]
["bitfinex","BTCUSD",1725696962816,0.03078259,54467.0,54466.0,1.40944454]
["bitfinex","BTCUSD",1725696963277,0.002,54467.0,54466.0,1.40944454]
["bitfinex","BTCUSD",1725696964196,0.002,54467.0,54466.0,1.43633454]
["bitfinex","BTCUSD",1725696966515,0.03078297,54467.0,54466.0,1.43633454]
["bitfinex","BTCUSD",1725696967148,0.03078297,54467.0,54466.0,1.45933454]
["bitfinex","BTCUSD",1725696967605,0.03078297,54467.0,54466.0,1.82653554]
["bitfinex","BTCUSD",1725696967811,0.03078297,54467.0,54466.0,1.45933454]
["bitfinex","BTCUSD",1725696969084,0.03078297,54467.0,54466.0,1.82653554]
["bitfinex","BTCUSD",1725696969322,0.03078297,54467.0,54466.0,1.45933454]
["bitfinex","BTCUSD",1725696972829,0.03078297,54467.0,54466.0,1.46096454]
["bitfinex","BTCUSD",1725696973045,0.002,54467.0,54466.0,1.46096454]
["bitfinex","BTCUSD",1725696974378,0.002,54467.0,54466.0,1.43796454]
["bitfinex","BTCUSD",1725696978162,0.002,54467.0,54466.0,1.51786454]
["bitfinex","BTCUSD",1725696979483,0.0307832,54467.0,54466.0,1.51786454]
["bitfinex","BTCUSD",1725696980131,0.0307832,54467.0,54466.0,1.43796454]
["bitfinex","BTCUSD",1725696980372,0.1736832,54467.0,54466.0,0.24447154]
["bitfinex","BTCUSD",1725696980605,0.27569453,54467.0,54466.0,0.61167254]
["bitfinex","BTCUSD",1725696984435,0.27569453,54467.0,54466.0,0.24447154]
["bitfinex","BTCUSD",1725696985141,0.43050833,54467.0,54466.0,0.06087154]
["bitfinex","BTCUSD",1725696985621,0.48554243,54467.0,54466.0,0.06087154]
["bitfinex","BTCUSD",1725696986792,0.51433095,54467.0,54466.0,0.06087154]
["bitfinex","BTCUSD",1725696987442,0.45929685,54467.0,54466.0,0.06087154]
["bitfinex","BTCUSD",1725696988137,0.51433095,54467.0,54466.0,0.06087154]
["bitfinex","BTCUSD",1725696988515,0.45929685,54467.0,54466.0,0.06087154]
["bitfinex","BTCUSD",1725696988953,0.27569985,54467.0,54466.0,0.06087154]
["bitfinex","BTCUSD",1725696989135,0.19449985,54467.0,54466.0,0.24447154]
["bitfinex","BTCUSD",1725696990141,0.13279985,54467.0,54466.0,0.24447154]
["bitfinex","BTCUSD",1725696990364,0.13279985,54467.0,54466.0,0.06087154]
["bitfinex","BTCUSD",1725696991161,0.13279985,54467.0,54466.0,0.24447154]
["bitfinex","BTCUSD",1725696992808,0.13279985,54467.0,54466.0,0.06087154]
["bitfinex","BTCUSD",1725696993013,0.13279985,54467.0,54466.0,0.24447154]
["bitfinex","BTCUSD",1725697002792,0.13279985,54467.0,54466.0,0.06087154]
["bitfinex","BTCUSD",1725697003045,0.31639685,54467.0,54466.0,0.06087154]
["bitfinex","BTCUSD",1725697003272,0.73859337,54467.0,54466.0,0.06087154]
["bitfinex","BTCUSD",1725697003490,0.37139937,54467.0,54466.0,0.06087154]
["bitfinex","BTCUSD",1725697003710,0.31639685,54467.0,54466.0,0.02763]
["bitfinex","BTCUSD",1725697003926,0.31639685,54467.0,54466.0,0.06087842]
["bitfinex","BTCUSD",1725697004128,0.31639685,54467.0,54466.0,0.02763]
["bitfinex","BTCUSD",1725697004367,0.31639685,54467.0,54466.0,0.06087842]
["bitfinex","BTCUSD",1725697004566,0.31639685,54467.0,54466.0,0.02763]
["bitfinex","BTCUSD",1725697005395,0.31639685,54467.0,54466.0,0.06087842]
["bitfinex","BTCUSD",1725697006225,0.10201133,54467.0,54466.0,0.06087842]
["bitfinex","BTCUSD",1725697006580,0.13080006,54467.0,54466.0,0.06087842]
["bitfinex","BTCUSD",1725697007333,0.33163422,54467.0,54466.0,0.06087842]
["bitfinex","BTCUSD",1725697009207,0.14803722,54467.0,54466.0,0.12657842]
["bitfinex","BTCUSD",1725697009420,0.31439706,54467.0,54466.0,0.06087842]
["bitfinex","BTCUSD",1725697009630,0.34887105,54467.0,54466.0,0.06087842]
["bitfinex","BTCUSD",1725697009858,0.34887099,54467.0,54466.0,0.06087842]
["bitfinex","BTCUSD",1725697015565,0.71606499,54467.0,54466.0,0.06087842]
["bitfinex","BTCUSD",1725697015787,0.77666499,54467.0,54466.0,0.06087842]
["bitfinex","BTCUSD",1725697016206,0.83165495,54467.0,54466.0,0.06087842]
["bitfinex","BTCUSD",1725697017695,0.81441828,54467.0,54466.0,0.06087842]
["bitfinex","BTCUSD",1725697017909,0.84116572,54467.0,54466.0,0.06087842]
["bitfinex","BTCUSD",1725697018563,0.78617576,54467.0,54466.0,0.06087842]
["bitfinex","BTCUSD",1725697018786,0.78057079,54467.0,54466.0,0.06087842]
["bitfinex","BTCUSD",1725697019010,0.43060574,54467.0,54466.0,0.06087842]
["bitfinex","BTCUSD",1725697019215,0.41336848,54467.0,54466.0,0.12347842]
["bitfinex","BTCUSD",1725697019434,0.35837343,54467.0,54466.0,0.12347842]
["bitfinex","BTCUSD",1725697019676,0.35837343,54467.0,54466.0,0.06087842]
["bitfinex","BTCUSD",1725697019890,0.3411445,54467.0,54466.0,0.06087842]
["bitfinex","BTCUSD",1725697020570,0.3419595,54467.0,54466.0,0.06087842]
["bitfinex","BTCUSD",1725697020789,0.35918832,54467.0,54466.0,0.06087842]
["bitfinex","BTCUSD",1725697021003,0.37641712,54467.0,54466.0,0.06087842]
["bitfinex","BTCUSD",1725697021659,0.43143456,54467.0,54466.0,0.06087842]
["bitfinex","BTCUSD",1725697021884,0.40264591,54467.0,54466.0,0.06087842]
["bitfinex","BTCUSD",1725697022098,0.21904891,54467.0,54466.0,0.06087842]
["bitfinex","BTCUSD",1725697022294,0.21906272,54467.0,54466.0,0.06087842]
["bitfinex","BTCUSD",1725697022551,0.16403147,54467.0,54466.0,0.06087842]
["bitfinex","BTCUSD",1725697022981,0.24657834,54467.0,54466.0,0.06087842]
["bitfinex","BTCUSD",1725697023659,0.16403147,54467.0,54466.0,0.06087842]
["bitfinex","BTCUSD",1725697023876,0.16403688,54467.0,54466.0,0.06087842]
["bitfinex","BTCUSD",1725697024624,0.27409938,54467.0,54466.0,0.06087842]
["bitfinex","BTCUSD",1725697025677,0.16403688,54467.0,54466.0,0.06087842]
["bitfinex","BTCUSD",1725697026139,0.30161501,54467.0,54466.0,0.06087842]
["bitfinex","BTCUSD",1725697026359,0.2742323,54467.0,54466.0,0.06087842]
["bitfinex","BTCUSD",1725697026790,0.16403688,54467.0,54466.0,0.06087842]
["bitfinex","BTCUSD",1725697026997,0.30161501,54467.0,54466.0,0.06087842]
["bitfinex","BTCUSD",1725697027448,0.48521201,54467.0,54466.0,0.06087842]
["bitfinex","BTCUSD",1725697028098,0.30161501,54467.0,54466.0,0.06087842]
["bitfinex","BTCUSD",1725697028774,0.54581201,54467.0,54466.0,0.06087842]
["bitfinex","BTCUSD",1725697029013,0.36221501,54467.0,54466.0,0.06087842]
["bitfinex","BTCUSD",1725697029634,0.40823388,54467.0,54466.0,0.06087842]
["bitfinex","BTCUSD",1725697030610,0.39100506,54467.0,54466.0,0.06087842]
["bitfinex","BTCUSD",1725697031205,0.52879846,54467.0,54466.0,0.06087842]
["bitfinex","BTCUSD",1725697031415,0.18259013,54467.0,54466.0,0.12727842]
["bitfinex","BTCUSD",1725697031622,0.04479673,54467.0,54466.0,0.12727842]
["bitfinex","BTCUSD",1725697031833,0.21137976,54467.0,54466.0,0.12727842]
["bitfinex","BTCUSD",1725697032042,0.07358636,54467.0,54466.0,0.12727842]
["bitfinex","BTCUSD",1725697032268,0.22839373,54467.0,54466.0,0.12727842]
["bitfinex","BTCUSD",1725697032722,0.04479673,54467.0,54466.0,0.31087842]
["bitfinex","BTCUSD",1725697032922,0.04479673,54467.0,54466.0,0.12727842]
["bitfinex","BTCUSD",1725697035142,0.04479611,54467.0,54466.0,0.12727842]
["bitfinex","BTCUSD",1725697035565,0.04479611,54467.0,54466.0,0.67807942]
["bitfinex","BTCUSD",1725697035566,0.12746962,54467.0,54466.0,0.67807942]
["bitfinex","BTCUSD",1725697035767,0.04479611,54467.0,54466.0,0.67807942]
["bitfinex","BTCUSD",1725697036009,0.09991328,54467.0,54466.0,0.67807942]
["bitfinex","BTCUSD",1725697036634,0.09990474,54467.0,54466.0,0.67807942]
["bitfinex","BTCUSD",1725697037034,0.07358453,54467.0,54466.0,0.67807942]
["bitfinex","BTCUSD",1725697037166,0.15625784,54467.0,54466.0,0.67807942]
["bitfinex","BTCUSD",1725697037591,0.1286854,54467.0,54466.0,0.67807942]
["bitfinex","BTCUSD",1725697037791,0.15625784,54467.0,54466.0,0.67807942]
["bitfinex","BTCUSD",1725697038202,0.12868182,54467.0,54466.0,0.67807942]
["bitfinex","BTCUSD",1725697038401,0.15625784,54467.0,54466.0,0.67807942]
["bitfinex","BTCUSD",1725697042319,0.15617949,54467.0,54466.0,0.67807942]
["bitfinex","BTCUSD",1725697042735,0.18373482,54467.0,54466.0,0.67807942]
["bitfinex","BTCUSD",1725697043091,0.1549464,54467.0,54466.0,0.67807942]
["bitfinex","BTCUSD",1725697044856,0.15493831,54467.0,54466.0,0.67807942]
["bitfinex","BTCUSD",1725697046378,0.18372697,54467.0,54466.0,0.67807942]
["bitfinex","BTCUSD",1725697046992,0.15619773,54467.0,54466.0,0.67807942]
["bitfinex","BTCUSD",1725697047443,0.07235144,54467.0,54466.0,0.67807942]
["bitfinex","BTCUSD",1725697047689,0.12740714,54467.0,54466.0,0.67807942]
["bitfinex","BTCUSD",1725697047931,0.07235144,54467.0,54466.0,0.67807942]
["bitfinex","BTCUSD",1725697048400,0.12740712,54467.0,54466.0,1.04528042]
["bitfinex","BTCUSD",1725697048635,0.12740712,54467.0,54466.0,0.67807942]
["bitfinex","BTCUSD",1725697048851,0.07235144,54467.0,54466.0,0.67807942]
["bitfinex","BTCUSD",1725697049285,0.1274058,54467.0,54466.0,0.67807942]
["bitfinex","BTCUSD",1725697049502,0.07235144,54467.0,54466.0,0.67807942]
["bitfinex","BTCUSD",1725697049939,0.12740415,54467.0,54466.0,0.67807942]
["bitfinex","BTCUSD",1725697050162,0.07235144,54467.0,54466.0,0.67807942]
["bitfinex","BTCUSD",1725697050613,0.1561929,54467.0,54466.0,0.67807942]
["bitfinex","BTCUSD",1725697050832,0.15619252,54467.0,54466.0,0.67807942]
["bitfinex","BTCUSD",1725697051101,0.15618352,54467.0,54466.0,1.04528042]
["bitfinex","BTCUSD",1725697051326,0.1011401,54467.0,54466.0,1.04528042]
["bitfinex","BTCUSD",1725697052659,0.15617815,54467.0,54466.0,1.04528042]
["bitfinex","BTCUSD",1725697054066,0.1011401,54467.0,54466.0,1.04528042]
["bitfinex","BTCUSD",1725697054488,0.1011401,54467.0,54466.0,0.67807942]
["bitfinex","BTCUSD",1725697055139,0.12738949,54467.0,54466.0,0.67807942]
["bitfinex","BTCUSD",1725697055346,0.07235144,54467.0,54466.0,0.67807942]
["bitfinex","BTCUSD",1725697056235,0.31098649,54467.0,54466.0,0.06087842]
["bitfinex","BTCUSD",1725697056402,0.15490851,54467.0,54466.0,0.06087842]
["bitfinex","BTCUSD",1725697056631,1.50163044,54467.0,54466.0,0.02216422]
["bitfinex","BTCUSD",1725697056768,1.50163044,54467.0,54466.0,0.02107083]
["bitfinex","BTCUSD",1725697057003,1.50163044,54467.0,54465.0,0.00163]
["bitfinex","BTCUSD",1725697057004,0.983202,54466.0,54465.0,0.00163]
["bitfinex","BTCUSD",1725697057194,1.49720333,54466.0,54465.0,0.00163]
["bitfinex","BTCUSD",1725697057449,1.49720333,54466.0,54452.0,0.83989]
["bitfinex","BTCUSD",1725697057450,1.062187,54461.0,54452.0,0.4726]
["bitfinex","BTCUSD",1725697057677,1.3464628,54461.0,54452.0,0.656246]
["bitfinex","BTCUSD",1725697058383,1.3464628,54461.0,54452.0,0.656247]
["bitfinex","BTCUSD",1725697058384,1.20898733,54461.0,54452.0,0.656247]
["bitfinex","BTCUSD",1725697058610,1.20998733,54461.0,54460.0,0.00963]
["bitfinex","BTCUSD",1725697058838,1.20998733,54461.0,54460.0,0.00163]
["bitfinex","BTCUSD",1725697059275,1.21098733,54461.0,54460.0,0.00763]
["bitfinex","BTCUSD",1725697059501,1.20998733,54461.0,54460.0,0.00163]
["bitfinex","BTCUSD",1725697060209,1.57722233,54461.0,54460.0,0.00163]
["bitfinex","BTCUSD",1725697060451,1.68806474,54461.0,54460.0,0.00163]
["bitfinex","BTCUSD",1725697061127,1.69706474,54461.0,54460.0,0.00163]
["bitfinex","BTCUSD",1725697061363,1.69706474,54461.0,54451.0,0.00163]
["bitfinex","BTCUSD",1725697061364,0.918237,54452.0,54451.0,0.00163]
["bitfinex","BTCUSD",1725697061610,0.183674,54444.0,54441.0,0.00163]
["bitfinex","BTCUSD",1725697061844,1.20927233,54444.0,54443.0,0.0327445]
["bitfinex","BTCUSD",1725697062085,1.29163307,54444.0,54443.0,0.00163]
["bitfinex","BTCUSD",1725697062314,1.29157105,54444.0,54443.0,0.00163]
["bitfinex","BTCUSD",1725697062772,1.29157105,54444.0,54435.0,0.00164]
["bitfinex","BTCUSD",1725697062773,1.43001,54436.0,54435.0,0.00164]
["bitfinex","BTCUSD",1725697063006,1.53202133,54436.0,54435.0,0.00164]
["bitfinex","BTCUSD",1725697063235,1.31904692,54436.0,54435.0,0.0275695]
["bitfinex","BTCUSD",1725697063471,1.11964745,54436.0,54435.0,0.00164]
["bitfinex","BTCUSD",1725697063709,1.17443114,54436.0,54435.0,0.00164]
["bitfinex","BTCUSD",1725697064403,1.11964745,54436.0,54435.0,0.00164]
["bitfinex","BTCUSD",1725697064932,0.87353612,54436.0,54435.0,0.00164]
["bitfinex","BTCUSD",1725697065183,0.97556975,54436.0,54435.0,0.00164]
["bitfinex","BTCUSD",1725697065656,0.33045349,54436.0,54435.0,0.00164]
["bitfinex","BTCUSD",1725697065876,0.69785649,54436.0,54435.0,0.00164]
["bitfinex","BTCUSD",1725697066115,0.78737972,54436.0,54435.0,0.0275695]
["bitfinex","BTCUSD",1725697066331,0.59584516,54436.0,54435.0,0.00164]
["bitfinex","BTCUSD",1725697066590,0.78737972,54436.0,54435.0,0.0275695]
["bitfinex","BTCUSD",1725697066829,0.78737972,54436.0,54435.0,0.00164]
["bitfinex","BTCUSD",1725697067055,0.78737972,54436.0,54435.0,0.0275695]
["bitfinex","BTCUSD",1725697067291,0.81618703,54436.0,54435.0,0.0275695]
["bitfinex","BTCUSD",1725697067990,0.81618703,54436.0,54435.0,0.00164]
["bitfinex","BTCUSD",1725697068243,1.18359003,54436.0,54435.0,0.0275695]
["bitfinex","BTCUSD",1725697068475,1.18360754,54436.0,54435.0,0.00164]
["bitfinex","BTCUSD",1725697068697,1.55101054,54436.0,54435.0,0.00164]
["bitfinex","BTCUSD",1725697069407,1.55182654,54436.0,54435.0,0.00164]
["bitfinex","BTCUSD",1725697072027,1.55181974,54436.0,54435.0,0.00164]
["bitfinex","BTCUSD",1725697072282,1.57103952,54436.0,54435.0,0.00164]
["bitfinex","BTCUSD",1725697073222,1.54223221,54436.0,54435.0,0.00164]
["bitfinex","BTCUSD",1725697075518,1.54222312,54436.0,54435.0,0.00164]
["bitfinex","BTCUSD",1725697076155,1.57103164,54436.0,54435.0,0.00164]
["bitfinex","BTCUSD",1725697077342,1.20362864,54436.0,54435.0,0.00164]
["bitfinex","BTCUSD",1725697077566,1.20355641,54436.0,54435.0,0.00164]
["bitfinex","BTCUSD",1725697080743,1.18634765,54436.0,54435.0,0.00164]
["bitfinex","BTCUSD",1725697081014,0.0488443,54436.0,54435.0,0.00164]
["bitfinex","BTCUSD",1725697081250,0.0488443,54436.0,54435.0,0.185345]
["bitfinex","BTCUSD",1725697081490,0.0488443,54436.0,54435.0,0.21170004]
["bitfinex","BTCUSD",1725697082041,0.09359854,54436.0,54435.0,0.21170004]
["bitfinex","BTCUSD",1725697082264,0.0488443,54436.0,54435.0,0.21170004]
["bitfinex","BTCUSD",1725697082521,0.0372513,54436.0,54435.0,1.01212004]
["bitfinex","BTCUSD",1725697082741,0.0372513,54436.0,54435.0,1.08822004]
["bitfinex","BTCUSD",1725697082974,0.01803152,54436.0,54435.0,1.45563004]
["bitfinex","BTCUSD",1725697083428,0.000816,54436.0,54435.0,1.08822004]
["bitfinex","BTCUSD",1725697084127,0.000816,54436.0,54435.0,0.72081004]
["bitfinex","BTCUSD",1725697084574,0.04557957,54436.0,54435.0,0.72081004]
["bitfinex","BTCUSD",1725697084829,0.23711413,54436.0,54435.0,0.16969504]
["bitfinex","BTCUSD",1725697085050,0.23711413,54436.0,54435.0,0.35340004]
["bitfinex","BTCUSD",1725697085498,0.23711276,54436.0,54435.0,0.35340004]
["bitfinex","BTCUSD",1725697085766,0.23711276,54436.0,54435.0,0.16969504]
["bitfinex","BTCUSD",1725697086223,0.42081376,54436.0,54435.0,0.16969504]
["bitfinex","BTCUSD",1725697086451,0.23711276,54436.0,54435.0,0.09359504]
["bitfinex","BTCUSD",1725697086678,0.23711276,54436.0,54435.0,0.27730004]
["bitfinex","BTCUSD",1725697086679,0.0455782,54436.0,54435.0,0.27730004]
["bitfinex","BTCUSD",1725697086925,0.0455782,54436.0,54435.0,0.64471004]
["bitfinex","BTCUSD",1725697087152,0.07438335,54436.0,54435.0,0.64471004]
["bitfinex","BTCUSD",1725697087388,0.02962115,54436.0,54435.0,0.64471004]
["bitfinex","BTCUSD",1725697087636,0.07438506,54436.0,54435.0,0.64471004]
["bitfinex","BTCUSD",1725697088373,0.07438506,54436.0,54435.0,0.27730004]
["bitfinex","BTCUSD",1725697088881,0.07438506,54436.0,54435.0,1.01212004]
["bitfinex","BTCUSD",1725697089107,0.07438506,54436.0,54435.0,0.72081004]
["bitfinex","BTCUSD",1725697090004,0.07438645,54436.0,54435.0,0.72081004]
["bitfinex","BTCUSD",1725697091142,0.10194461,54436.0,54435.0,0.72081004]
["bitfinex","BTCUSD",1725697091810,0.07438645,54436.0,54435.0,0.72081004]
["bitfinex","BTCUSD",1725697092958,0.0455813,54436.0,54435.0,0.72081004]
["bitfinex","BTCUSD",1725697093479,0.0455813,54436.0,54435.0,1.08822004]
["bitfinex","BTCUSD",1725697096668,0.07438536,54436.0,54435.0,1.08822004]
["bitfinex","BTCUSD",1725697097135,0.0455813,54436.0,54435.0,1.08822004]
["bitfinex","BTCUSD",1725697099658,0.07438533,54436.0,54435.0,1.08822004]
["bitfinex","BTCUSD",1725697100385,0.07440417,54436.0,54435.0,1.08822004]
["bitfinex","BTCUSD",1725697100633,0.07440414,54436.0,54435.0,1.08822004]
["bitfinex","BTCUSD",1725697102000,0.07440414,54436.0,54435.0,1.45563004]
["bitfinex","BTCUSD",1725697102295,0.07440414,54436.0,54435.0,1.08822004]
["bitfinex","BTCUSD",1725697102515,0.07440414,54436.0,54435.0,1.45563004]
["bitfinex","BTCUSD",1725697102744,0.07440414,54436.0,54435.0,1.08822004]
["bitfinex","BTCUSD",1725697102989,0.04560011,54436.0,54435.0,1.08822004]
["bitfinex","BTCUSD",1725697103711,0.42181879,54447.0,54439.0,0.367379]
["bitfinex","BTCUSD",1725697103712,0.10213108,54441.0,54439.0,0.367379]
["bitfinex","BTCUSD",1725697104182,0.04478443,54440.0,54439.0,0.55107]
["bitfinex","BTCUSD",1725697105109,0.04478443,54440.0,54439.0,1.056553]
["bitfinex","BTCUSD",1725697106287,0.07358715,54440.0,54439.0,1.056553]
["bitfinex","BTCUSD",1725697107212,0.10213108,54443.0,54439.0,0.505479]
["bitfinex","BTCUSD",1725697107664,0.04476777,54442.0,54441.0,0.551055]
["bitfinex","BTCUSD",1725697109048,0.04476777,54442.0,54441.0,0.183685]
["bitfinex","BTCUSD",1725697109272,0.04476777,54442.0,54439.0,0.367379]
["bitfinex","BTCUSD",1725697109586,0.05490288,54444.0,54442.0,0.183681]
["bitfinex","BTCUSD",1725697109833,0.04476706,54443.0,54442.0,0.183681]
["bitfinex","BTCUSD",1725697110262,0.04476706,54443.0,54441.0,0.183684]
["bitfinex","BTCUSD",1725697110479,0.0837063,54444.0,54441.0,0.183684]
["bitfinex","BTCUSD",1725697110480,0.14689814,54442.0,54441.0,0.183684]
["bitfinex","BTCUSD",1725697111160,0.14689814,54442.0,54437.0,0.367391]
["bitfinex","BTCUSD",1725697111161,0.33058014,54442.0,54437.0,0.367391]
["bitfinex","BTCUSD",1725697111387,0.05490288,54440.0,54438.0,0.183692]
["bitfinex","BTCUSD",1725697111613,0.09966994,54439.0,54438.0,0.183692]
["bitfinex","BTCUSD",1725697112988,0.20180102,54439.0,54438.0,0.183692]
["bitfinex","BTCUSD",1725697113429,0.20180102,54439.0,54438.0,0.20992092]
["bitfinex","BTCUSD",1725697113643,0.22925247,54439.0,54438.0,0.20992092]
["bitfinex","BTCUSD",1725697114159,0.22925247,54439.0,54438.0,0.20992392]
["bitfinex","BTCUSD",1725697114578,0.22933799,54439.0,54438.0,0.20992392]
["bitfinex","BTCUSD",1725697115221,0.22933799,54439.0,54438.0,0.02622892]
["bitfinex","BTCUSD",1725697115488,0.86989194,54439.0,54438.0,0.02622892]
["bitfinex","BTCUSD",1725697115716,0.86989194,54439.0,54435.0,0.00164]
["bitfinex","BTCUSD",1725697115717,0.918507,54436.0,54435.0,0.00164]
["bitfinex","BTCUSD",1725697115981,1.14785231,54436.0,54435.0,0.00164]
["bitfinex","BTCUSD",1725697116419,1.09421309,54436.0,54435.0,0.00164]
["bitfinex","BTCUSD",1725697116638,1.26614265,54436.0,54435.0,0.00164]
["bitfinex","BTCUSD",1725697116880,1.22137559,54436.0,54435.0,0.00164]
["bitfinex","BTCUSD",1725697117099,1.15621681,54436.0,54435.0,0.00164]
["bitfinex","BTCUSD",1725697118459,1.53361981,54436.0,54435.0,0.00164]
["bitfinex","BTCUSD",1725697122933,1.06408573,54436.0,54435.0,0.00164]
["bitfinex","BTCUSD",1725697123158,1.13741224,54436.0,54435.0,0.00164]
["bitfinex","BTCUSD",1725697123395,1.49481524,54436.0,54435.0,0.00164]
["bitfinex","BTCUSD",1725697124339,1.50481524,54436.0,54435.0,0.00164]
["bitfinex","BTCUSD",1725697126403,1.53362464,54436.0,54435.0,0.00164]
["bitfinex","BTCUSD",1725697126856,1.53363252,54436.0,54435.0,0.00164]
["bitfinex","BTCUSD",1725697128482,1.48885048,54436.0,54435.0,0.00164]
["bitfinex","BTCUSD",1725697128695,1.53363296,54436.0,54435.0,0.00164]
["bitfinex","BTCUSD",1725697130040,1.53363172,54436.0,54435.0,0.00164]
["bitfinex","BTCUSD",1725697130721,1.53363317,54436.0,54435.0,0.00164]
["bitfinex","BTCUSD",1725697130937,1.11289108,54433.0,54432.0,0.00164]
["bitfinex","BTCUSD",1725697131158,1.58709777,54433.0,54432.0,0.00164]
["bitfinex","BTCUSD",1725697131433,1.58509777,54433.0,54432.0,0.00164]
["bitfinex","BTCUSD",1725697133656,1.48296669,54433.0,54432.0,0.00164]
["bitfinex","BTCUSD",1725697133866,1.58509777,54433.0,54432.0,0.00164]
["bitfinex","BTCUSD",1725697137091,1.54031508,54433.0,54432.0,0.00164]
["bitfinex","BTCUSD",1725697137330,1.58512221,54433.0,54432.0,0.00164]
["bitfinex","BTCUSD",1725697138723,1.72248303,54433.0,54432.0,0.00164]
["bitfinex","BTCUSD",1725697138940,1.58512221,54433.0,54432.0,0.00164]
["bitfinex","BTCUSD",1725697139210,1.72248438,54433.0,54432.0,0.00164]
["bitfinex","BTCUSD",1725697139656,1.58512221,54433.0,54432.0,0.00164]
["bitfinex","BTCUSD",1725697139886,1.6850069,54433.0,54432.0,0.00164]
["bitfinex","BTCUSD",1725697140831,1.64019977,54433.0,54432.0,0.00164]
["bitfinex","BTCUSD",1725697141067,1.68502475,54433.0,54432.0,0.00164]
["bitfinex","BTCUSD",1725697141322,1.60482475,54433.0,54432.0,0.00164]
["bitfinex","BTCUSD",1725697142014,1.49494006,54433.0,54432.0,0.00164]
["bitfinex","BTCUSD",1725697142249,1.60482311,54433.0,54432.0,0.00164]
["bitfinex","BTCUSD",1725697142486,1.49494006,54433.0,54432.0,0.00164]
["bitfinex","BTCUSD",1725697142728,1.45011508,54433.0,54432.0,0.00164]
["bitfinex","BTCUSD",1725697142980,1.49494273,54433.0,54432.0,0.00164]
["bitfinex","BTCUSD",1725697143208,1.60482578,54433.0,54432.0,0.00164]
["bitfinex","BTCUSD",1725697145084,1.14793475,54433.0,54432.0,0.06604]
["bitfinex","BTCUSD",1725697145321,1.43294273,54433.0,54432.0,0.06604]
["bitfinex","BTCUSD",1725697146028,1.5153615,54433.0,54432.0,0.06604]
["bitfinex","BTCUSD",1725697146513,1.43294273,54433.0,54432.0,0.00164]
["bitfinex","BTCUSD",1725697146748,1.46175265,54433.0,54432.0,0.00164]
["bitfinex","BTCUSD",1725697147672,1.57164297,54433.0,54432.0,0.00164]
["bitfinex","BTCUSD",1725697147903,1.416925,54433.0,54432.0,0.00164]
["bitfinex","BTCUSD",1725697148136,1.52681532,54433.0,54432.0,0.00164]
["bitfinex","BTCUSD",1725697149788,1.416925,54433.0,54432.0,0.00164]
["bitfinex","BTCUSD",1725697151909,1.43416796,54433.0,54432.0,0.00164]
["bitfinex","BTCUSD",1725697152136,1.4617567,54433.0,54432.0,0.00164]
["bitfinex","BTCUSD",1725697152598,1.4625717,54433.0,54432.0,0.00164]
["bitfinex","BTCUSD",1725697153072,1.43376178,54433.0,54432.0,0.00164]
["bitfinex","BTCUSD",1725697154934,1.51918156,54433.0,54432.0,0.00164]
["bitfinex","BTCUSD",1725697155176,1.59428156,54433.0,54432.0,0.00164]
["bitfinex","BTCUSD",1725697156319,1.62309262,54433.0,54432.0,0.00164]
["bitfinex","BTCUSD",1725697156569,1.7128281,54433.0,54432.0,0.00164]
["bitfinex","BTCUSD",1725697157356,1.71282643,54433.0,54432.0,0.00164]
["bitfinex","BTCUSD",1725697158047,1.54799095,54433.0,54432.0,0.00164]
["bitfinex","BTCUSD",1725697158274,1.48179095,54433.0,54432.0,0.00164]
["bitfinex","BTCUSD",1725697160784,1.48179095,54433.0,54432.0,0.00156777]
["bitfinex","BTCUSD",1725697163181,1.45297989,54433.0,54432.0,0.00156777]
["bitfinex","BTCUSD",1725697163400,1.45297984,54433.0,54432.0,0.00156777]
["bitfinex","BTCUSD",1725697166298,1.48179051,54433.0,54432.0,0.00156777]
["bitfinex","BTCUSD",1725697166537,1.48178932,54433.0,54432.0,0.00156777]
["bitfinex","BTCUSD",1725697169389,1.43696053,54433.0,54432.0,0.00156777]
["bitfinex","BTCUSD",1725697169598,1.48178945,54433.0,54432.0,0.00156777]
["bitfinex","BTCUSD",1725697172556,1.43696053,54433.0,54432.0,0.00156777]
["bitfinex","BTCUSD",1725697172754,1.45420217,54433.0,54432.0,0.00156777]
["bitfinex","BTCUSD",1725697172961,1.43696053,54433.0,54432.0,0.00156777]
["bitfinex","BTCUSD",1725697173282,1.4817888,54433.0,54432.0,0.00156777]
["bitfinex","BTCUSD",1725697175777,1.43696053,54433.0,54432.0,0.00156777]
["bitfinex","BTCUSD",1725697175999,1.4817888,54433.0,54432.0,0.00156777]
["bitfinex","BTCUSD",1725697176647,1.63912522,54433.0,54432.0,0.00156777]
["bitfinex","BTCUSD",1725697179852,1.66793524,54433.0,54432.0,0.00156777]
["bitfinex","BTCUSD",1725697182039,1.48178815,54433.0,54432.0,0.00156777]
["bitfinex","BTCUSD",1725697182265,1.43695988,54433.0,54432.0,0.00156777]
["bitfinex","BTCUSD",1725697182497,1.66793544,54433.0,54432.0,0.00156777]
["bitfinex","BTCUSD",1725697185085,2.00654942,54433.0,54432.0,0.00156777]
["bitfinex","BTCUSD",1725697185296,1.88620233,54433.0,54432.0,0.00156777]
["bitfinex","BTCUSD",1725697185510,1.88620405,54433.0,54432.0,0.00156777]
["bitfinex","BTCUSD",1725697185724,1.90620405,54433.0,54432.0,0.00156777]
["bitfinex","BTCUSD",1725697185935,1.286029,54431.0,54430.0,0.00164]
["bitfinex","BTCUSD",1725697186142,1.33285919,54431.0,54430.0,0.00164]
["bitfinex","BTCUSD",1725697186556,1.33085919,54431.0,54430.0,0.00164]
["bitfinex","BTCUSD",1725697187581,1.35085919,54431.0,54430.0,0.00164]
["bitfinex","BTCUSD",1725697188233,1.72029619,54431.0,54430.0,0.00164]
["bitfinex","BTCUSD",1725697188441,1.74910783,54431.0,54430.0,0.00164]
["bitfinex","BTCUSD",1725697188649,1.74910884,54431.0,54430.0,0.00164]
["bitfinex","BTCUSD",1725697189084,1.87068862,54431.0,54430.0,0.00164]
["bitfinex","BTCUSD",1725697189713,0.02,54414.0,54413.0,0.00164]
["bitfinex","BTCUSD",1725697189924,0.183786,54411.0,54410.0,0.53836859]
["bitfinex","BTCUSD",1725697190127,0.183786,54411.0,54410.0,0.67546859]
["bitfinex","BTCUSD",1725697190128,1.12907391,54411.0,54410.0,0.67546859]
["bitfinex","BTCUSD",1725697190365,1.25042477,54411.0,54410.0,0.1371]
["bitfinex","BTCUSD",1725697190614,1.11393162,54411.0,54410.0,0.1371]
["bitfinex","BTCUSD",1725697192527,1.48150362,54411.0,54410.0,0.1371]
["bitfinex","BTCUSD",1725697193167,1.45268406,54411.0,54410.0,0.1371]
["bitfinex","BTCUSD",1725697193590,1.59010785,54411.0,54410.0,0.1371]
["bitfinex","BTCUSD",1725697194011,1.59010785,54411.0,54410.0,0.0608]
["bitfinex","BTCUSD",1725697194704,1.45268406,54411.0,54410.0,0.0608]
["bitfinex","BTCUSD",1725697195077,1.42508839,54411.0,54410.0,0.0608]
["bitfinex","BTCUSD",1725697195312,1.42508839,54411.0,54405.0,0.06674]
["bitfinex","BTCUSD",1725697195313,0.919015,54406.0,54405.0,0.06674]
["bitfinex","BTCUSD",1725697195549,1.0187632,54406.0,54405.0,0.06674]
["bitfinex","BTCUSD",1725697196275,1.557333,54406.0,54405.0,0.06674]
["bitfinex","BTCUSD",1725697196501,1.50239718,54406.0,54405.0,0.00164]
["bitfinex","BTCUSD",1725697196747,1.5847675,54406.0,54405.0,0.00164]
["bitfinex","BTCUSD",1725697197009,1.50239718,54406.0,54405.0,0.00164]
["bitfinex","BTCUSD",1725697197252,1.96830318,54406.0,54405.0,0.00164]
["bitfinex","BTCUSD",1725697197453,1.97030318,54406.0,54405.0,0.00164]
["bitfinex","BTCUSD",1725697197673,2.07243426,54406.0,54405.0,0.00164]
["bitfinex","BTCUSD",1725697197906,2.12131551,54406.0,54405.0,0.00164]
["bitfinex","BTCUSD",1725697198129,2.07650313,54406.0,54405.0,0.00164]
["bitfinex","BTCUSD",1725697198362,0.9192,54395.0,54394.0,0.1429]
["bitfinex","BTCUSD",1725697198584,1.06613235,54395.0,54394.0,0.1429]
["bitfinex","BTCUSD",1725697198855,0.04480127,54395.0,54394.0,0.16516416]
["bitfinex","BTCUSD",1725697199068,0.367662,54398.0,54396.0,0.0651]
["bitfinex","BTCUSD",1725697199283,0.367655,54399.0,54396.0,0.0651]
["bitfinex","BTCUSD",1725697199284,0.65363308,54397.0,54396.0,0.0651]
["bitfinex","BTCUSD",1725697199779,0.28596608,54397.0,54396.0,0.0651]
["bitfinex","BTCUSD",1725697199987,0.65363308,54397.0,54396.0,0.0651]
["bitfinex","BTCUSD",1725697200202,0.65363308,54397.0,54396.0,0.08736416]
["bitfinex","BTCUSD",1725697200582,1.02130008,54397.0,54396.0,0.08736416]
["bitfinex","BTCUSD",1725697200585,1.38896708,54397.0,54396.0,0.08736416]
["bitfinex","BTCUSD",1725697200789,0.551502,54397.0,54396.0,0.08736416]
["bitfinex","BTCUSD",1725697200996,0.28596608,54397.0,54396.0,0.0651]
["bitfinex","BTCUSD",1725697201204,0.02882634,54398.0,54397.0,0.7044]
["bitfinex","BTCUSD",1725697201411,0.02882634,54398.0,54397.0,1.072067]
["bitfinex","BTCUSD",1725697201841,0.02882634,54398.0,54397.0,1.09437784]
["bitfinex","BTCUSD",1725697202200,0.183803,54406.0,54405.0,0.0651]
["bitfinex","BTCUSD",1725697202466,0.28593408,54406.0,54405.0,0.0651]
["bitfinex","BTCUSD",1725697202905,0.28593408,54406.0,54405.0,0.08741084]
["bitfinex","BTCUSD",1725697204024,1.02114608,54406.0,54405.0,0.08741084]
["bitfinex","BTCUSD",1725697204494,1.02114608,54406.0,54405.0,0.0651]
["bitfinex","BTCUSD",1725697205205,0.74853899,54406.0,54405.0,0.0651]
["bitfinex","BTCUSD",1725697205420,0.93234199,54406.0,54405.0,0.0651]
["bitfinex","BTCUSD",1725697205638,0.96116523,54406.0,54405.0,0.08741084]
["bitfinex","BTCUSD",1725697205849,0.96116523,54406.0,54405.0,0.0651]
["bitfinex","BTCUSD",1725697207220,0.68236332,54406.0,54405.0,0.1429]
["bitfinex","BTCUSD",1725697207674,0.68236332,54406.0,54405.0,0.16524518]
["bitfinex","BTCUSD",1725697208605,1.04996932,54406.0,54405.0,0.16524518]
["bitfinex","BTCUSD",1725697209065,1.04996932,54406.0,54405.0,0.0651]
["bitfinex","BTCUSD",1725697209288,1.04996932,54406.0,54405.0,0.08744518]
["bitfinex","BTCUSD",1725697209289,1.02114608,54406.0,54405.0,0.08744518]
["bitfinex","BTCUSD",1725697209540,1.02114608,54406.0,54405.0,0.0651]
["bitfinex","BTCUSD",1725697210221,1.38875208,54406.0,54405.0,0.0651]
["bitfinex","BTCUSD",1725697211511,0.551439,54403.0,54402.0,0.1389]
["bitfinex","BTCUSD",1725697211713,0.65357008,54403.0,54402.0,0.1389]
["bitfinex","BTCUSD",1725697211920,1.02119608,54403.0,54402.0,0.16124518]
["bitfinex","BTCUSD",1725697212145,1.02119608,54403.0,54402.0,0.1389]
["bitfinex","BTCUSD",1725697213208,1.02119608,54403.0,54402.0,0.16124518]
["bitfinex","BTCUSD",1725697214712,0.65357008,54403.0,54402.0,0.16124518]
["bitfinex","BTCUSD",1725697214933,0.68239562,54403.0,54402.0,0.16124518]
["bitfinex","BTCUSD",1725697215599,0.72722232,54403.0,54402.0,0.16124518]
["bitfinex","BTCUSD",1725697216709,0.72722274,54403.0,54402.0,0.16124518]
["bitfinex","BTCUSD",1725697217582,0.7464426,54403.0,54402.0,0.16124518]
["bitfinex","BTCUSD",1725697218304,0.71761706,54403.0,54402.0,0.16124518]
["bitfinex","BTCUSD",1725697220773,0.06404698,54403.0,54402.0,0.16124518]
["bitfinex","BTCUSD",1725697223187,0.06404698,54403.0,54402.0,0.71269418]
["bitfinex","BTCUSD",1725697223414,0.06404698,54403.0,54402.0,1.08032718]
["bitfinex","BTCUSD",1725697224787,0.09287134,54403.0,54402.0,1.08032718]
["bitfinex","BTCUSD",1725697226012,0.09287134,54403.0,54402.0,0.71432618]
["bitfinex","BTCUSD",1725697226260,0.09287134,54403.0,54402.0,1.08195918]
["bitfinex","BTCUSD",1725697226493,0.06404698,54403.0,54402.0,1.08195918]
["bitfinex","BTCUSD",1725697229348,0.01921978,54403.0,54402.0,1.08195918]
["bitfinex","BTCUSD",1725697229561,0.06406019,54403.0,54402.0,1.08195918]
["bitfinex","BTCUSD",1725697229769,0.09288483,54403.0,54402.0,1.08195918]
["bitfinex","BTCUSD",1725697230472,0.06406019,54403.0,54402.0,1.08195918]
["bitfinex","BTCUSD",1725697231569,0.11896498,54403.0,54402.0,1.08195918]
["bitfinex","BTCUSD",1725697231812,0.11896932,54403.0,54402.0,1.08195918]
["bitfinex","BTCUSD",1725697232058,0.14779396,54403.0,54402.0,1.0893647]
["bitfinex","BTCUSD",1725697232532,0.14779382,54403.0,54402.0,1.0893647]
["bitfinex","BTCUSD",1725697232967,0.14779382,54403.0,54402.0,1.0993647]
["bitfinex","BTCUSD",1725697233254,0.09288903,54403.0,54402.0,1.4669977]
["bitfinex","BTCUSD",1725697233980,0.06406439,54403.0,54402.0,1.4669977]
["bitfinex","BTCUSD",1725697237635,0.15722822,54407.0,54404.0,0.367614]
["bitfinex","BTCUSD",1725697238068,0.15722822,54407.0,54405.0,0.0658]
["bitfinex","BTCUSD",1725697238314,0.15722822,54407.0,54405.0,0.09554933]
["bitfinex","BTCUSD",1725697239409,0.15722822,54407.0,54406.0,0.183803]
["bitfinex","BTCUSD",1725697240112,0.15722822,54407.0,54406.0,0.02974933]
["bitfinex","BTCUSD",1725697240332,0.15722822,54407.0,54405.0,0.249606]
["bitfinex","BTCUSD",1725697240554,0.10213108,54407.0,54406.0,0.02974933]
["bitfinex","BTCUSD",1725697240854,0.15722822,54407.0,54406.0,0.02974933]
["bitfinex","BTCUSD",1725697240961,0.15722822,54407.0,54405.0,0.0658]
["bitfinex","BTCUSD",1725697241183,0.15722822,54407.0,54406.0,0.02974933]
["bitfinex","BTCUSD",1725697241638,0.13095192,54407.0,54405.0,0.0658]
["bitfinex","BTCUSD",1725697241867,0.18604906,54407.0,54406.0,0.02974933]
["bitfinex","BTCUSD",1725697242147,0.13095192,54407.0,54405.0,0.0658]
["bitfinex","BTCUSD",1725697242382,0.13095192,54407.0,54406.0,0.02974933]
["bitfinex","BTCUSD",1725697242835,0.13095192,54407.0,54405.0,0.249605]
["bitfinex","BTCUSD",1725697243057,0.10213108,54407.0,54406.0,0.02974933]
["bitfinex","BTCUSD",1725697243301,0.10213108,54407.0,54405.0,0.249605]
["bitfinex","BTCUSD",1725697243540,0.10213108,54407.0,54406.0,0.02974933]
["bitfinex","BTCUSD",1725697244003,0.10213108,54407.0,54405.0,0.249605]
["bitfinex","BTCUSD",1725697244247,0.10213108,54407.0,54406.0,0.0297217]
["bitfinex","BTCUSD",1725697244484,0.1572078,54407.0,54406.0,0.0297217]
["bitfinex","BTCUSD",1725697245014,0.1572078,54407.0,54405.0,0.249605]
["bitfinex","BTCUSD",1725697245289,0.1572078,54407.0,54406.0,0.0297217]
["bitfinex","BTCUSD",1725697245516,0.1572078,54407.0,54405.0,0.249605]
["bitfinex","BTCUSD",1725697245743,0.3410078,54407.0,54406.0,0.0297217]
["bitfinex","BTCUSD",1725697246208,0.3410078,54407.0,54405.0,0.0658]
["bitfinex","BTCUSD",1725697246446,0.3410078,54407.0,54406.0,0.0297217]
["bitfinex","BTCUSD",1725697246694,0.18602866,54407.0,54406.0,0.0297217]
["bitfinex","BTCUSD",1725697247136,0.18602866,54407.0,54405.0,0.0658]
["bitfinex","BTCUSD",1725697247410,0.18602866,54407.0,54406.0,0.0297217]
["bitfinex","BTCUSD",1725697247626,0.24116369,54407.0,54406.0,0.0297217]
["bitfinex","BTCUSD",1725697247855,0.24116369,54407.0,54405.0,0.0658]
["bitfinex","BTCUSD",1725697248075,0.24116369,54407.0,54402.0,0.447061]
["bitfinex","BTCUSD",1725697248076,0.11143595,54407.0,54406.0,0.2135247]
["bitfinex","BTCUSD",1725697248296,0.13903273,54407.0,54406.0,0.2793247]
["bitfinex","BTCUSD",1725697248505,0.13984873,54407.0,54406.0,0.2793247]
["bitfinex","BTCUSD",1725697248979,0.13985667,54407.0,54406.0,0.2793247]
["bitfinex","BTCUSD",1725697249606,0.15710463,54407.0,54406.0,0.2793247]
["bitfinex","BTCUSD",1725697251941,0.15710172,54407.0,54406.0,0.2793247]
["bitfinex","BTCUSD",1725697253348,0.12828086,54407.0,54406.0,0.2793247]
["bitfinex","BTCUSD",1725697253825,0.28592108,54410.0,54406.0,0.2793247]
["bitfinex","BTCUSD",1725697253826,0.05506872,54408.0,54406.0,0.2793247]
["bitfinex","BTCUSD",1725697254067,0.08260308,54408.0,54406.0,0.2793247]
["bitfinex","BTCUSD",1725697254311,0.08260308,54407.0,54406.0,0.2793247]
["bitfinex","BTCUSD",1725697254547,0.29393045,54409.0,54406.0,0.2793247]
["bitfinex","BTCUSD",1725697254548,0.08260308,54408.0,54406.0,0.2793247]
["bitfinex","BTCUSD",1725697254790,0.05506778,54407.0,54406.0,0.2793247]
["bitfinex","BTCUSD",1725697255078,0.08260308,54408.0,54407.0,0.183799]
["bitfinex","BTCUSD",1725697255315,0.08260308,54408.0,54406.0,0.2793237]
["bitfinex","BTCUSD",1725697255553,0.08260308,54408.0,54407.0,0.0297256]
["bitfinex","BTCUSD",1725697255993,0.36852916,54409.0,54407.0,0.0297256]
["bitfinex","BTCUSD",1725697256277,0.08260308,54408.0,54407.0,0.0297256]
["bitfinex","BTCUSD",1725697256753,0.21355448,54409.0,54407.0,0.0297256]
["bitfinex","BTCUSD",1725697256996,0.39734748,54409.0,54407.0,0.0297256]
["bitfinex","BTCUSD",1725697257233,0.08260308,54408.0,54407.0,0.0297256]
["bitfinex","BTCUSD",1725697257707,0.39734748,54409.0,54407.0,0.0297256]
["bitfinex","BTCUSD",1725697257945,0.08260308,54408.0,54407.0,0.0297256]
["bitfinex","BTCUSD",1725697258443,0.08255686,54408.0,54407.0,0.0297256]
["bitfinex","BTCUSD",1725697259847,0.433376,54411.0,54407.0,0.0297256]
["bitfinex","BTCUSD",1725697259848,0.54351345,54411.0,54407.0,0.0297256]
["bitfinex","BTCUSD",1725697260096,0.10213108,54408.0,54407.0,0.0297256]
["bitfinex","BTCUSD",1725697260337,0.13095213,54408.0,54407.0,0.0297256]
["bitfinex","BTCUSD",1725697263116,0.10213108,54408.0,54407.0,0.0297256]
["bitfinex","BTCUSD",1725697263317,0.28592708,54408.0,54407.0,0.0297256]
["bitfinex","BTCUSD",1725697263976,0.10213108,54408.0,54407.0,0.0297256]
["bitfinex","BTCUSD",1725697264189,0.28592708,54408.0,54407.0,0.0297256]
["bitfinex","BTCUSD",1725697265229,0.39606453,54408.0,54407.0,0.0297256]
["bitfinex","BTCUSD",1725697265633,0.41331206,54408.0,54407.0,0.0297256]
["bitfinex","BTCUSD",1725697265834,0.78090506,54408.0,54407.0,0.0297256]
["bitfinex","BTCUSD",1725697266219,0.41331206,54408.0,54407.0,0.0297256]
["bitfinex","BTCUSD",1725697266642,0.44213323,54408.0,54407.0,0.0297256]
["bitfinex","BTCUSD",1725697267056,0.44213468,54408.0,54407.0,0.0297256]
["bitfinex","BTCUSD",1725697268369,0.80972768,54408.0,54407.0,0.0297256]
["bitfinex","BTCUSD",1725697268582,0.44213468,54408.0,54407.0,0.0297256]
["bitfinex","BTCUSD",1725697268794,0.44213468,54408.0,54406.0,0.001632]
["bitfinex","BTCUSD",1725697268997,0.31474825,54408.0,54407.0,0.02971658]
["bitfinex","BTCUSD",1725697269214,0.69959017,54408.0,54407.0,0.02971658]
["bitfinex","BTCUSD",1725697269435,0.33199717,54408.0,54407.0,0.02971658]
["bitfinex","BTCUSD",1725697270052,0.69959017,54408.0,54407.0,0.02971658]
["bitfinex","BTCUSD",1725697270519,0.68234125,54408.0,54407.0,0.02971658]
["bitfinex","BTCUSD",1725697270936,0.76539009,54408.0,54407.0,0.02971658]
["bitfinex","BTCUSD",1725697271391,1.21148309,54408.0,54407.0,0.02971658]
["bitfinex","BTCUSD",1725697271645,0.938997,54407.0,54406.0,0.001632]
["bitfinex","BTCUSD",1725697271859,1.49034484,54407.0,54406.0,0.001632]
["bitfinex","BTCUSD",1725697272287,1.88545787,54407.0,54406.0,0.001632]
["bitfinex","BTCUSD",1725697272505,1.51785887,54407.0,54406.0,0.001632]
["bitfinex","BTCUSD",1725697273132,1.5911297,54407.0,54406.0,0.001632]
["bitfinex","BTCUSD",1725697273352,1.9587287,54407.0,54406.0,0.001632]
["bitfinex","BTCUSD",1725697275979,1.9587287,54407.0,54402.0,0.001632]
["bitfinex","BTCUSD",1725697275980,1.819817,54403.0,54402.0,0.001632]
["bitfinex","BTCUSD",1725697276187,1.96219692,54403.0,54402.0,0.001632]
["bitfinex","BTCUSD",1725697276606,2.24596485,54403.0,54402.0,0.001632]
["bitfinex","BTCUSD",1725697276811,2.04373294,54403.0,54402.0,0.001632]
["bitfinex","BTCUSD",1725697277046,1.95884432,54403.0,54402.0,0.001632]
["bitfinex","BTCUSD",1725697277259,2.0609754,54403.0,54402.0,0.001632]
["bitfinex","BTCUSD",1725697278148,2.06097339,54403.0,54402.0,0.001632]
["bitfinex","BTCUSD",1725697278376,2.22585959,54403.0,54402.0,0.001632]
["bitfinex","BTCUSD",1725697278821,2.0850198,54403.0,54402.0,0.001632]
["bitfinex","BTCUSD",1725697279065,1.28688,54395.0,54394.0,0.00163]
["bitfinex","BTCUSD",1725697279301,1.28688,54395.0,54387.0,0.61510836]
["bitfinex","BTCUSD",1725697279302,0.551592,54388.0,54387.0,0.61510836]
["bitfinex","BTCUSD",1725697279542,1.03869153,54388.0,54387.0,0.0608]
["bitfinex","BTCUSD",1725697279749,1.03869153,54388.0,54383.0,0.07804]
["bitfinex","BTCUSD",1725697279750,0.183877,54384.0,54383.0,0.07804]
["bitfinex","BTCUSD",1725697279994,0.28600808,54384.0,54383.0,0.07804]
["bitfinex","BTCUSD",1725697280671,0.30324095,54384.0,54383.0,0.07804]
["bitfinex","BTCUSD",1725697282274,0.67099595,54384.0,54383.0,0.07804]
["bitfinex","BTCUSD",1725697282488,0.30324095,54384.0,54383.0,0.07804]
["bitfinex","BTCUSD",1725697282719,0.30324095,54384.0,54383.0,0.13884]
["bitfinex","BTCUSD",1725697283196,0.67099595,54384.0,54383.0,0.13884]
["bitfinex","BTCUSD",1725697288042,0.56886487,54384.0,54383.0,0.13884]
["bitfinex","BTCUSD",1725697288286,0.67099595,54384.0,54383.0,0.13884]
["bitfinex","BTCUSD",1725697289896,1.03875095,54384.0,54383.0,0.13884]
["bitfinex","BTCUSD",1725697290108,1.03875095,54384.0,54380.0,0.00164]
["bitfinex","BTCUSD",1725697290109,0.183887,54381.0,54380.0,0.00164]
["bitfinex","BTCUSD",1725697290329,0.30325887,54381.0,54380.0,0.00164]
["bitfinex","BTCUSD",1725697292140,0.33209148,54381.0,54380.0,0.00164]
["bitfinex","BTCUSD",1725697293431,0.33209148,54381.0,54380.0,0.02668927]
["bitfinex","BTCUSD",1725697294087,0.11937187,54381.0,54380.0,0.35548027]
["bitfinex","BTCUSD",1725697294348,0.30325887,54381.0,54380.0,0.17158927]
["bitfinex","BTCUSD",1725697294748,0.11937187,54381.0,54380.0,0.17158927]
["bitfinex","BTCUSD",1725697294976,0.30325887,54381.0,54380.0,0.17158927]
["bitfinex","BTCUSD",1725697295398,0.11937187,54381.0,54380.0,0.17158927]
["bitfinex","BTCUSD",1725697297173,0.11937367,54381.0,54380.0,0.17158927]
["bitfinex","BTCUSD",1725697297391,0.14820483,54381.0,54380.0,0.17158927]
["bitfinex","BTCUSD",1725697299358,0.33209183,54381.0,54380.0,0.02668927]
["bitfinex","BTCUSD",1725697300491,0.33209189,54381.0,54380.0,0.02668927]
["bitfinex","BTCUSD",1725697301643,0.30326073,54381.0,54380.0,0.02668927]
["bitfinex","BTCUSD",1725697302956,0.36596073,54381.0,54380.0,0.02668927]
["bitfinex","BTCUSD",1725697303601,0.30326073,54381.0,54380.0,0.02668927]
["bitfinex","BTCUSD",1725697304038,0.01724265,54381.0,54380.0,0.08938927]
["bitfinex","BTCUSD",1725697304283,0.11937373,54381.0,54380.0,0.08938927]
["bitfinex","BTCUSD",1725697304504,0.30326073,54381.0,54380.0,0.08938927]
["bitfinex","BTCUSD",1725697304938,0.30326073,54381.0,54380.0,0.02668927]
["bitfinex","BTCUSD",1725697305160,0.11937373,54381.0,54380.0,0.02668927]
["bitfinex","BTCUSD",1725697305888,0.30326073,54381.0,54380.0,0.17158927]
["bitfinex","BTCUSD",1725697306370,0.11937373,54381.0,54380.0,0.17158927]
["bitfinex","BTCUSD",1725697306580,0.10213108,54381.0,54380.0,0.17158927]
["bitfinex","BTCUSD",1725697306798,0.11937421,54381.0,54380.0,0.17158927]
["bitfinex","BTCUSD",1725697309244,0.11937421,54381.0,54380.0,0.35548027]
["bitfinex","BTCUSD",1725697309664,0.11937421,54381.0,54380.0,0.17158927]
["bitfinex","BTCUSD",1725697310531,0.11937421,54381.0,54380.0,0.35548027]
["bitfinex","BTCUSD",1725697310758,0.11937421,54381.0,54380.0,0.72326227]
["bitfinex","BTCUSD",1725697311853,0.14820481,54381.0,54380.0,0.72326227]
["bitfinex","BTCUSD",1725697312050,0.14820481,54381.0,54380.0,1.09104427]
["bitfinex","BTCUSD",1725697312302,0.11937421,54381.0,54380.0,0.72326227]
["bitfinex","BTCUSD",1725697312983,0.11937421,54381.0,54380.0,1.09104427]
["bitfinex","BTCUSD",1725697314303,0.05485058,54387.0,54381.0,0.367772]
["bitfinex","BTCUSD",1725697314304,0.367734,54387.0,54381.0,0.367772]
["bitfinex","BTCUSD",1725697314515,0.367734,54387.0,54381.0,0.551659]
["bitfinex","BTCUSD",1725697314516,0.10213108,54382.0,54381.0,0.551659]
["bitfinex","BTCUSD",1725697314729,0.10213108,54382.0,54381.0,0.919434]
["bitfinex","BTCUSD",1725697314933,0.10213108,54382.0,54381.0,0.551659]
["bitfinex","BTCUSD",1725697315600,0.13096139,54382.0,54381.0,0.551659]
["bitfinex","BTCUSD",1725697317193,0.13096139,54382.0,54381.0,0.183887]
["bitfinex","BTCUSD",1725697318400,0.18581197,54382.0,54381.0,0.551662]
["bitfinex","BTCUSD",1725697319519,0.18581197,54382.0,54381.0,0.183887]
["bitfinex","BTCUSD",1725697319673,0.08396999,54382.0,54381.0,0.551662]
["bitfinex","BTCUSD",1725697319874,0.13096139,54382.0,54381.0,0.551662]
["bitfinex","BTCUSD",1725697320278,0.18610107,54382.0,54381.0,0.183887]
["bitfinex","BTCUSD",1725697320558,0.18610107,54382.0,54381.0,0.551662]
["bitfinex","BTCUSD",1725697321430,0.0551558,54382.0,54381.0,0.367775]
["bitfinex","BTCUSD",1725697321642,0.15728688,54382.0,54381.0,0.551662]
["bitfinex","BTCUSD",1725697321857,0.13096104,54382.0,54381.0,0.551662]
["bitfinex","BTCUSD",1725697322074,0.18611684,54382.0,54381.0,0.551662]
["bitfinex","BTCUSD",1725697322934,0.13096104,54382.0,54381.0,0.551662]
["bitfinex","BTCUSD",1725697323190,0.18611684,54382.0,54381.0,0.551662]
["bitfinex","BTCUSD",1725697323405,0.18611684,54382.0,54381.0,0.57672513]
["bitfinex","BTCUSD",1725697323647,0.0559718,54383.0,54382.0,0.624652]
["bitfinex","BTCUSD",1725697323868,0.000816,54383.0,54382.0,1.440988]
["bitfinex","BTCUSD",1725697324314,0.000816,54383.0,54382.0,1.46602608]
["bitfinex","BTCUSD",1725697325446,0.000816,54383.0,54382.0,1.09825808]
["bitfinex","BTCUSD",1725697326358,0.01806487,54383.0,54382.0,1.09825808]
["bitfinex","BTCUSD",1725697326580,0.01806487,54383.0,54382.0,1.00745808]
["bitfinex","BTCUSD",1725697326581,0.01806588,54383.0,54382.0,1.00745808]
["bitfinex","BTCUSD",1725697327250,0.01806588,54383.0,54382.0,0.57669008]
["bitfinex","BTCUSD",1725697328336,0.01806588,54383.0,54382.0,0.39280608]
["bitfinex","BTCUSD",1725697328562,0.07320284,54383.0,54382.0,0.57669008]
["bitfinex","BTCUSD",1725697329507,0.01806588,54383.0,54382.0,0.57669008]
["bitfinex","BTCUSD",1725697329738,0.01807015,54383.0,54382.0,0.57669008]
["bitfinex","BTCUSD",1725697329987,0.01807015,54383.0,54382.0,0.02503808]
["bitfinex","BTCUSD",1725697330208,0.07320757,54383.0,54380.0,0.18553]
["bitfinex","BTCUSD",1725697330438,0.10213108,54381.0,54380.0,0.18553]
["bitfinex","BTCUSD",1725697330658,0.11938523,54381.0,54380.0,0.18553]
["bitfinex","BTCUSD",1725697330907,0.30327223,54381.0,54380.0,0.00164]
["bitfinex","BTCUSD",1725697331116,0.15726711,54381.0,54380.0,0.00164]
["bitfinex","BTCUSD",1725697331571,0.18483513,54381.0,54380.0,0.00164]
["bitfinex","BTCUSD",1725697332005,0.18483513,54381.0,54380.0,0.185531]
["bitfinex","BTCUSD",1725697332431,0.10213108,54381.0,54380.0,0.185531]
["bitfinex","BTCUSD",1725697332686,0.11937888,54381.0,54380.0,0.185531]
["bitfinex","BTCUSD",1725697333332,0.10213108,54381.0,54380.0,0.185531]
["bitfinex","BTCUSD",1725697333555,0.11937831,54381.0,54380.0,0.614313]
["bitfinex","BTCUSD",1725697334616,0.01724723,54381.0,54380.0,0.982095]
["bitfinex","BTCUSD",1725697334838,0.11937831,54381.0,54380.0,0.982095]
["bitfinex","BTCUSD",1725697335268,0.11937864,54381.0,54380.0,0.982095]
["bitfinex","BTCUSD",1725697335687,0.17449561,54381.0,54380.0,1.349877]
["bitfinex","BTCUSD",1725697335923,0.14820814,54381.0,54380.0,1.349877]
["bitfinex","BTCUSD",1725697336136,0.14820814,54381.0,54380.0,0.982095]
["bitfinex","BTCUSD",1725697336972,0.11937864,54381.0,54380.0,0.982095]
["bitfinex","BTCUSD",1725697338492,0.10213108,54381.0,54380.0,1.00717871]
["bitfinex","BTCUSD",1725697338730,0.11937952,54381.0,54380.0,1.00717871]
["bitfinex","BTCUSD",1725697339408,0.14820896,54381.0,54380.0,1.00717871]
["bitfinex","BTCUSD",1725697340298,0.04607788,54381.0,54380.0,1.45056071]
["bitfinex","BTCUSD",1725697340513,0.14820896,54381.0,54380.0,1.45056071]
["bitfinex","BTCUSD",1725697343109,0.11937952,54381.0,54380.0,1.45056071]
["bitfinex","BTCUSD",1725697343572,0.01724844,54381.0,54380.0,1.46056071]
["bitfinex","BTCUSD",1725697343790,0.11937952,54381.0,54380.0,1.46056071]
["bitfinex","BTCUSD",1725697344023,0.01724844,54381.0,54380.0,1.83834271]
["bitfinex","BTCUSD",1725697346278,0.04607479,54381.0,54380.0,1.83834271]
["bitfinex","BTCUSD",1725697351785,0.04606792,54381.0,54380.0,1.83834271]
["bitfinex","BTCUSD",1725697352302,0.04606792,54381.0,54380.0,2.20612471]
["bitfinex","BTCUSD",1725697352524,0.01724157,54381.0,54380.0,2.59690671]
["bitfinex","BTCUSD",1725697354451,0.000816,54383.0,54382.0,2.022724]
["bitfinex","BTCUSD",1725697354707,0.01805898,54383.0,54382.0,2.567792]
["bitfinex","BTCUSD",1725697354920,0.000816,54383.0,54382.0,2.60274288]
["bitfinex","BTCUSD",1725697355410,0.000816,54383.0,54382.0,3.09388646]
["bitfinex","BTCUSD",1725697355622,0.000816,54383.0,54382.0,2.65786688]
["bitfinex","BTCUSD",1725697356322,0.000816,54383.0,54382.0,2.65986688]
["bitfinex","BTCUSD",1725697356770,0.000816,54383.0,54382.0,2.60474288]
["bitfinex","BTCUSD",1725697363705,0.000816,54383.0,54382.0,2.63356288]
["bitfinex","BTCUSD",1725697364832,0.000816,54383.0,54382.0,3.92336288]
["bitfinex","BTCUSD",1725697366399,0.02963639,54383.0,54382.0,3.91336288]
["bitfinex","BTCUSD",1725697369615,0.02963639,54383.0,54382.0,2.63356288]
["bitfinex","BTCUSD",1725697373187,0.000816,54383.0,54382.0,2.63356288]
["bitfinex","BTCUSD",1725697376068,0.000816,54383.0,54382.0,2.63156288]
["bitfinex","BTCUSD",1725697376275,0.000816,54383.0,54382.0,2.63356288]
["bitfinex","BTCUSD",1725697376482,0.02963809,54383.0,54382.0,2.63356288]
["bitfinex","BTCUSD",1725697377115,0.02963809,54383.0,54382.0,2.26579488]
["bitfinex","BTCUSD",1725697380008,0.01987914,54383.0,54382.0,2.26579488]
["bitfinex","BTCUSD",1725697380422,0.13928953,54383.0,54382.0,1.68990688]
["bitfinex","BTCUSD",1725697380850,0.01219218,54389.0,54388.0,1.287048]
["bitfinex","BTCUSD",1725697381064,0.11432326,54389.0,54388.0,1.3118235]
["bitfinex","BTCUSD",1725697381482,0.14314861,54389.0,54388.0,1.3118235]
["bitfinex","BTCUSD",1725697382203,0.02882535,54389.0,54388.0,1.3218235]
["bitfinex","BTCUSD",1725697382429,0.13095643,54389.0,54388.0,1.3218235]
["bitfinex","BTCUSD",1725697382730,0.10213108,54389.0,54388.0,1.3218235]
["bitfinex","BTCUSD",1725697385966,0.13095455,54389.0,54388.0,1.3218235]
["bitfinex","BTCUSD",1725697386179,0.02882347,54389.0,54388.0,1.3218235]
["bitfinex","BTCUSD",1725697386409,0.13095455,54389.0,54388.0,1.3218235]
["bitfinex","BTCUSD",1725697392928,0.14905099,54389.0,54388.0,1.3218235]
["bitfinex","BTCUSD",1725697393164,0.12022752,54389.0,54388.0,1.3218235]
["bitfinex","BTCUSD",1725697393821,0.10294708,54389.0,54388.0,1.3218235]
["bitfinex","BTCUSD",1725697394316,0.12022821,54389.0,54388.0,1.3218235]
["bitfinex","BTCUSD",1725697394738,0.09197951,54389.0,54388.0,1.3218235]
["bitfinex","BTCUSD",1725697394942,0.01809713,54389.0,54388.0,1.3218235]
["bitfinex","BTCUSD",1725697396117,0.000816,54389.0,54388.0,1.3218235]
["bitfinex","BTCUSD",1725697396339,0.04692248,54389.0,54388.0,1.3218235]
["bitfinex","BTCUSD",1725697397218,0.06420377,54389.0,54388.0,1.3218235]
["bitfinex","BTCUSD",1725697403225,0.03537886,54389.0,54388.0,1.3218235]
["bitfinex","BTCUSD",1725697404146,0.09537886,54389.0,54388.0,1.3218235]
["bitfinex","BTCUSD",1725697404837,0.09537886,54389.0,54388.0,1.3234555]
["bitfinex","BTCUSD",1725697405526,0.09537886,54389.0,54388.0,0.9457275]
["bitfinex","BTCUSD",1725697405824,0.17517886,54389.0,54388.0,0.0264075]
["bitfinex","BTCUSD",1725697406039,0.35903886,54389.0,54388.0,0.0264075]
["bitfinex","BTCUSD",1725697406259,0.25799549,54389.0,54388.0,0.0264075]
["bitfinex","BTCUSD",1725697406492,0.31414606,54389.0,54388.0,0.0264075]
["bitfinex","BTCUSD",1725697406705,0.20400753,54389.0,54388.0,0.0264075]
["bitfinex","BTCUSD",1725697407145,0.28678474,54389.0,54388.0,0.0264075]
["bitfinex","BTCUSD",1725697407410,0.82108387,54389.0,54388.0,0.0264075]
["bitfinex","BTCUSD",1725697407651,0.82108387,54389.0,54385.0,0.001632]
["bitfinex","BTCUSD",1725697407652,0.79354208,54386.0,54385.0,0.001632]
["bitfinex","BTCUSD",1725697407898,0.79142723,54386.0,54385.0,0.001632]
["bitfinex","BTCUSD",1725697408118,0.81082337,54386.0,54385.0,0.001632]
["bitfinex","BTCUSD",1725697408799,0.86595834,54386.0,54385.0,0.001632]
["bitfinex","BTCUSD",1725697409500,0.8659589,54386.0,54385.0,0.001632]
["bitfinex","BTCUSD",1725697409710,0.70869229,54386.0,54385.0,0.001632]
["bitfinex","BTCUSD",1725697409926,0.81082337,54386.0,54385.0,0.001632]
["bitfinex","BTCUSD",1725697410583,0.79354208,54386.0,54385.0,0.001632]
["bitfinex","BTCUSD",1725697410817,0.81082139,54386.0,54385.0,0.001632]
["bitfinex","BTCUSD",1725697411508,0.44308039,54386.0,54385.0,0.001632]
["bitfinex","BTCUSD",1725697411965,0.551641,54383.0,54382.0,0.001632]
["bitfinex","BTCUSD",1725697412208,0.551641,54383.0,54380.0,0.00164]
["bitfinex","BTCUSD",1725697412209,0.330887,54381.0,54380.0,0.00164]
["bitfinex","BTCUSD",1725697412446,0.26641039,54381.0,54380.0,0.00164]
["bitfinex","BTCUSD",1725697412653,0.47912975,54381.0,54380.0,0.00164]
["bitfinex","BTCUSD",1725697413105,0.29524275,54381.0,54380.0,0.00164]
["bitfinex","BTCUSD",1725697413648,0.37699867,54381.0,54380.0,0.00164]
["bitfinex","BTCUSD",1725697413882,0.47912975,54381.0,54380.0,0.00164]
["bitfinex","BTCUSD",1725697414341,0.19311167,54381.0,54380.0,0.00164]
["bitfinex","BTCUSD",1725697414558,0.29524275,54381.0,54380.0,0.00164]
["bitfinex","BTCUSD",1725697414780,0.47912975,54381.0,54380.0,0.00164]
["bitfinex","BTCUSD",1725697414991,0.45029739,54381.0,54380.0,0.00164]
["bitfinex","BTCUSD",1725697415213,0.43301808,54381.0,54380.0,0.02259064]
["bitfinex","BTCUSD",1725697415427,0.81806677,54381.0,54380.0,0.00164]
["bitfinex","BTCUSD",1725697418326,0.84689952,54381.0,54380.0,0.00164]
["bitfinex","BTCUSD",1725697419268,0.84689952,54381.0,54380.0,0.02259064]
["bitfinex","BTCUSD",1725697419502,0.84689952,54381.0,54380.0,0.00164]
["bitfinex","BTCUSD",1725697419744,0.84689952,54381.0,54380.0,0.02259064]
["bitfinex","BTCUSD",1725697419985,0.82962583,54381.0,54380.0,0.00164]
["bitfinex","BTCUSD",1725697420195,0.84689715,54381.0,54380.0,0.02259064]
["bitfinex","BTCUSD",1725697420406,0.84689715,54381.0,54380.0,0.00164]
["bitfinex","BTCUSD",1725697420618,0.84689715,54381.0,54380.0,0.02259064]
["bitfinex","BTCUSD",1725697420835,0.84689715,54381.0,54380.0,0.00164]
["bitfinex","BTCUSD",1725697421042,0.84689715,54381.0,54380.0,0.02259064]
["bitfinex","BTCUSD",1725697421255,0.84689717,54381.0,54380.0,0.00164]
["bitfinex","BTCUSD",1725697421435,0.84689717,54381.0,54380.0,0.02259064]
["bitfinex","BTCUSD",1725697421666,0.84689717,54381.0,54380.0,0.00164]
["bitfinex","BTCUSD",1725697421882,0.84689717,54381.0,54380.0,0.02259064]
["bitfinex","BTCUSD",1725697423069,0.81806442,54381.0,54380.0,0.02259064]
["bitfinex","BTCUSD",1725697426498,0.84689678,54381.0,54380.0,0.02259064]
["bitfinex","BTCUSD",1725697426929,0.82962544,54381.0,54380.0,0.02259064]
["bitfinex","BTCUSD",1725697427186,0.84689443,54381.0,54380.0,0.02259064]
["bitfinex","BTCUSD",1725697427396,0.84689443,54381.0,54369.0,0.4726]
["bitfinex","BTCUSD",1725697427397,0.249624,54370.0,54369.0,0.4726]
["bitfinex","BTCUSD",1725697427604,0.18510007,54370.0,54366.0,0.367874]
["bitfinex","BTCUSD",1725697427809,0.10213108,54366.0,54365.0,0.561824]
["bitfinex","BTCUSD",1725697428029,0.11940007,54366.0,54365.0,0.929707]
["bitfinex","BTCUSD",1725697428748,0.11940007,54366.0,54365.0,0.94719388]
["bitfinex","BTCUSD",1725697429427,0.11940007,54366.0,54365.0,0.56931088]
["bitfinex","BTCUSD",1725697429882,0.14823817,54366.0,54365.0,0.56931088]
["bitfinex","BTCUSD",1725697430094,0.14823817,54366.0,54365.0,0.38536988]
["bitfinex","BTCUSD",1725697430095,0.10213108,54366.0,54365.0,0.38536988]
["bitfinex","BTCUSD",1725697430306,0.13096918,54366.0,54365.0,0.56931088]
["bitfinex","BTCUSD",1725697433323,0.10213108,54366.0,54365.0,0.56931088]
["bitfinex","BTCUSD",1725697433800,0.10213108,54366.0,54365.0,0.20142788]
["bitfinex","BTCUSD",1725697434027,0.367828,54374.0,54368.0,0.248329]
["bitfinex","BTCUSD",1725697434028,0.0607,54373.0,54368.0,0.248329]
["bitfinex","BTCUSD",1725697434246,0.367828,54374.0,54368.0,0.0644]
["bitfinex","BTCUSD",1725697434247,0.10213108,54369.0,54368.0,0.0644]
["bitfinex","BTCUSD",1725697434710,0.367801,54378.0,54369.0,0.367853]
["bitfinex","BTCUSD",1725697434925,0.367809,54376.0,54371.0,0.183918]
["bitfinex","BTCUSD",1725697435144,0.367809,54376.0,54368.0,0.08188688]
["bitfinex","BTCUSD",1725697435372,0.367809,54376.0,54367.0,0.367865]
["bitfinex","BTCUSD",1725697435373,0.0607,54374.0,54367.0,0.432265]
["bitfinex","BTCUSD",1725697435585,0.183916,54373.0,54369.0,0.20153372]
["bitfinex","BTCUSD",1725697435794,0.183916,54373.0,54370.0,0.183924]
["bitfinex","BTCUSD",1725697436039,0.0607,54374.0,54369.0,0.01760872]
["bitfinex","BTCUSD",1725697436040,0.10213108,54371.0,54369.0,0.20153572]
["bitfinex","BTCUSD",1725697436261,0.10213108,54371.0,54369.0,0.183927]
["bitfinex","BTCUSD",1725697436705,0.10213108,54371.0,54370.0,0.183924]
["bitfinex","BTCUSD",1725697436911,0.13096852,54371.0,54370.0,0.183924]
["bitfinex","BTCUSD",1725697437585,0.13096852,54371.0,54369.0,0.183928]
["bitfinex","BTCUSD",1725697437792,0.13096852,54371.0,54369.0,0.183927]
["bitfinex","BTCUSD",1725697438268,0.13096852,54371.0,54366.0,0.367876]
["bitfinex","BTCUSD",1725697438481,0.13096852,54371.0,54368.0,0.18393]
["bitfinex","BTCUSD",1725697438482,0.02883744,54371.0,54368.0,0.18393]
["bitfinex","BTCUSD",1725697438697,0.02883744,54371.0,54366.0,0.551814]
["bitfinex","BTCUSD",1725697438698,0.10213108,54367.0,54366.0,0.551814]
["bitfinex","BTCUSD",1725697440009,0.10213108,54367.0,54362.0,0.367903]
["bitfinex","BTCUSD",1725697440010,0.183939,54366.0,54362.0,0.367903]
["bitfinex","BTCUSD",1725697440276,0.24003108,54367.0,54362.0,0.367903]
["bitfinex","BTCUSD",1725697440277,0.10213108,54363.0,54362.0,0.561855]
["bitfinex","BTCUSD",1725697440486,0.10213108,54363.0,54362.0,0.929759]
["bitfinex","BTCUSD",1725697441117,0.13097165,54363.0,54362.0,0.929759]
["bitfinex","BTCUSD",1725697442185,0.14825357,54363.0,54362.0,0.929759]
["bitfinex","BTCUSD",1725697442832,0.12904243,54379.0,54362.0,0.929759]
["bitfinex","BTCUSD",1725697442833,0.183908,54375.0,54371.0,0.432238]
["bitfinex","BTCUSD",1725697443059,0.20119491,54374.0,54370.0,0.183923]
["bitfinex","BTCUSD",1725697443291,0.01728291,54373.0,54370.0,0.183923]
["bitfinex","BTCUSD",1725697443538,0.01728291,54372.0,54370.0,0.183923]
["bitfinex","BTCUSD",1725697443802,0.183915,54373.0,54371.0,0.01761168]
["bitfinex","BTCUSD",1725697444030,0.11941507,54372.0,54371.0,0.01761168]
["bitfinex","BTCUSD",1725697444657,0.11941507,54372.0,54371.0,0.56937568]
["bitfinex","BTCUSD",1725697444872,0.11941507,54372.0,54371.0,0.01761168]
["bitfinex","BTCUSD",1725697445339,0.10213108,54372.0,54370.0,0.183923]
["bitfinex","BTCUSD",1725697445600,0.11941976,54372.0,54371.0,0.01759955]
["bitfinex","BTCUSD",1725697445822,0.11942054,54372.0,54371.0,0.01759955]
["bitfinex","BTCUSD",1725697446074,0.14825834,54372.0,54371.0,0.01759955]
["bitfinex","BTCUSD",1725697446723,0.14825834,54372.0,54371.0,0.20152055]
["bitfinex","BTCUSD",1725697447152,0.14825834,54372.0,54371.0,0.01759955]
["bitfinex","BTCUSD",1725697448746,0.14826238,54372.0,54370.0,0.183924]
["bitfinex","BTCUSD",1725697448966,0.13096888,54372.0,54371.0,0.01757615]
["bitfinex","BTCUSD",1725697449192,0.14826801,54372.0,54371.0,0.01757615]
["bitfinex","BTCUSD",1725697451028,0.16748779,54372.0,54371.0,0.01757615]
["bitfinex","BTCUSD",1725697451738,0.2052116,54372.0,54371.0,0.01757615]
["bitfinex","BTCUSD",1725697451949,0.22251176,54372.0,54371.0,0.01757615]
["bitfinex","BTCUSD",1725697452175,0.22332776,54372.0,54371.0,0.01757615]
["bitfinex","BTCUSD",1725697452650,0.22347531,54372.0,54371.0,0.01757615]
["bitfinex","BTCUSD",1725697453097,0.19463751,54372.0,54371.0,0.01757615]
["bitfinex","BTCUSD",1725697453505,0.13946702,54372.0,54371.0,0.01757615]
["bitfinex","BTCUSD",1725697454455,0.19464414,54372.0,54371.0,0.01757615]
["bitfinex","BTCUSD",1725697454669,0.13946702,54372.0,54370.0,0.183924]
["bitfinex","BTCUSD",1725697454898,0.12216686,54372.0,54371.0,0.01757181]
["bitfinex","BTCUSD",1725697455107,0.20470127,54372.0,54371.0,0.01757181]
["bitfinex","BTCUSD",1725697455365,0.40591945,54372.0,54371.0,0.01757181]
["bitfinex","BTCUSD",1725697455589,0.40591945,54372.0,54369.0,0.183927]
["bitfinex","BTCUSD",1725697455809,0.10213108,54370.0,54369.0,0.183927]
["bitfinex","BTCUSD",1725697456019,0.11943126,54370.0,54369.0,0.183927]
["bitfinex","BTCUSD",1725697456479,0.14826958,54370.0,54369.0,0.183927]
["bitfinex","BTCUSD",1725697456699,0.57130857,54370.0,54366.0,0.001632]
["bitfinex","BTCUSD",1725697456881,0.10213108,54367.0,54366.0,0.001632]
["bitfinex","BTCUSD",1725697457102,0.11943126,54367.0,54366.0,0.001632]
["bitfinex","BTCUSD",1725697457339,0.10213108,54367.0,54366.0,0.001632]
["bitfinex","BTCUSD",1725697457779,0.10213108,54367.0,54366.0,0.18557]
["bitfinex","BTCUSD",1725697458234,0.11943018,54367.0,54366.0,0.18557]
["bitfinex","BTCUSD",1725697458463,0.11943018,54367.0,54366.0,0.20314846]
["bitfinex","BTCUSD",1725697459187,0.11943018,54367.0,54366.0,0.01921046]
["bitfinex","BTCUSD",1725697460224,0.10213108,54367.0,54366.0,0.01921046]
["bitfinex","BTCUSD",1725697464779,0.10213108,54367.0,54366.0,0.20314846]
["bitfinex","BTCUSD",1725697464986,0.10213108,54367.0,54366.0,0.01921046]
["bitfinex","BTCUSD",1725697466408,0.28606608,54367.0,54366.0,0.01921046]
["bitfinex","BTCUSD",1725697466620,0.14825394,54367.0,54366.0,0.01921046]
["bitfinex","BTCUSD",1725697466837,0.33218894,54367.0,54366.0,0.01921046]
["bitfinex","BTCUSD",1725697467062,0.70005894,54367.0,54366.0,0.01921046]
["bitfinex","BTCUSD",1725697467307,0.33218894,54367.0,54366.0,0.01921046]
["bitfinex","BTCUSD",1725697467959,0.14825394,54367.0,54366.0,0.01921046]
["bitfinex","BTCUSD",1725697469497,0.31490557,54367.0,54366.0,0.01921046]
["bitfinex","BTCUSD",1725697469705,0.25862305,54367.0,54366.0,0.01921046]
["bitfinex","BTCUSD",1725697470126,0.44255805,54367.0,54366.0,0.01921046]
["bitfinex","BTCUSD",1725697470550,0.70005773,54367.0,54366.0,0.01921046]
["bitfinex","BTCUSD",1725697470855,0.04612165,54367.0,54366.0,0.01921046]
["bitfinex","BTCUSD",1725697471072,0.04612165,54367.0,54366.0,1.09170046]
["bitfinex","BTCUSD",1725697471293,0.10135191,54367.0,54366.0,1.45957646]
["bitfinex","BTCUSD",1725697471518,0.04612165,54367.0,54366.0,1.45957646]
["bitfinex","BTCUSD",1725697472541,0.02883949,54367.0,54366.0,1.45957646]
["bitfinex","BTCUSD",1725697472759,0.04612492,54367.0,54366.0,1.45957646]
["bitfinex","BTCUSD",1725697472972,0.04612492,54367.0,54366.0,1.44957646]
["bitfinex","BTCUSD",1725697473182,0.04612492,54367.0,54366.0,1.45957646]
["bitfinex","BTCUSD",1725697473183,0.01728543,54367.0,54366.0,1.45957646]
["bitfinex","BTCUSD",1725697473404,0.10019376,54367.0,54366.0,1.44957646]
["bitfinex","BTCUSD",1725697473612,0.01728543,54367.0,54366.0,1.45957646]
["bitfinex","BTCUSD",1725697473818,0.10019312,54367.0,54366.0,1.45957646]
["bitfinex","BTCUSD",1725697474046,0.10019312,54367.0,54366.0,1.09170046]
["bitfinex","BTCUSD",1725697474721,0.01728543,54367.0,54366.0,0.64162446]
["bitfinex","BTCUSD",1725697474925,0.12777935,54367.0,54366.0,0.64162446]
["bitfinex","BTCUSD",1725697475153,0.12777935,54367.0,54366.0,0.08981046]
["bitfinex","BTCUSD",1725697475368,0.12777935,54367.0,54366.0,0.27374846]
["bitfinex","BTCUSD",1725697475845,0.11049392,54367.0,54366.0,0.01921046]
["bitfinex","BTCUSD",1725697476064,0.31171366,54367.0,54366.0,0.01921046]
["bitfinex","BTCUSD",1725697476279,1.04745366,54367.0,54366.0,0.01921046]
["bitfinex","BTCUSD",1725697476504,0.59793123,54367.0,54366.0,0.01921046]
["bitfinex","BTCUSD",1725697476755,0.07378063,54367.0,54366.0,0.065832]
["bitfinex","BTCUSD",1725697476979,0.31407807,54367.0,54366.0,0.26736883]
["bitfinex","BTCUSD",1725697477605,0.28642367,54367.0,54366.0,0.26736883]
["bitfinex","BTCUSD",1725697479100,0.14825731,54367.0,54366.0,0.26736883]
["bitfinex","BTCUSD",1725697479339,0.28641947,54367.0,54366.0,0.26736883]
["bitfinex","BTCUSD",1725697479559,0.28641947,54367.0,54366.0,0.63524483]
["bitfinex","BTCUSD",1725697479787,0.28641947,54367.0,54366.0,1.01312083]
["bitfinex","BTCUSD",1725697479788,0.04612623,54367.0,54366.0,1.01312083]
["bitfinex","BTCUSD",1725697480035,0.14825731,54367.0,54366.0,1.01312083]
["bitfinex","BTCUSD",1725697480258,0.000816,54371.0,54369.0,0.183928]
["bitfinex","BTCUSD",1725697480259,0.11134972,54371.0,54369.0,0.183928]
["bitfinex","BTCUSD",1725697480475,0.18503167,54370.0,54369.0,0.183928]
["bitfinex","BTCUSD",1725697480713,0.1850368,54370.0,54369.0,0.183928]
["bitfinex","BTCUSD",1725697480981,0.1850368,54370.0,54368.0,0.183931]
["bitfinex","BTCUSD",1725697481201,0.1850368,54370.0,54369.0,0.248128]
["bitfinex","BTCUSD",1725697481426,0.08290572,54370.0,54369.0,0.99384]
["bitfinex","BTCUSD",1725697481645,0.02965641,54371.0,54370.0,0.551773]
["bitfinex","BTCUSD",1725697481853,0.02965641,54371.0,54370.0,0.615973]
["bitfinex","BTCUSD",1725697482053,0.02965641,54371.0,54370.0,0.983822]
["bitfinex","BTCUSD",1725697483669,0.000816,54371.0,54370.0,0.983822]
["bitfinex","BTCUSD",1725697484121,0.10294708,54371.0,54370.0,0.248124]
["bitfinex","BTCUSD",1725697484350,0.10294708,54371.0,54370.0,0.0642]
["bitfinex","BTCUSD",1725697485066,0.10294708,54371.0,54369.0,0.183927]
["bitfinex","BTCUSD",1725697485737,0.10294708,54371.0,54370.0,0.183924]
["bitfinex","BTCUSD",1725697486672,0.000816,54371.0,54370.0,0.703173]
["bitfinex","BTCUSD",1725697486893,0.10294708,54371.0,54370.0,1.071022]
["bitfinex","BTCUSD",1725697488466,0.10294708,54371.0,54370.0,1.08861693]
["bitfinex","BTCUSD",1725697488960,0.21349702,54371.0,54370.0,1.08861693]
["bitfinex","BTCUSD",1725697489191,0.21349702,54371.0,54370.0,1.00141693]
["bitfinex","BTCUSD",1725697489414,0.10294708,54371.0,54370.0,1.00141693]
["bitfinex","BTCUSD",1725697489636,0.10294708,54371.0,54370.0,1.00304893]
["bitfinex","BTCUSD",1725697489855,0.24233589,54371.0,54370.0,1.00304893]
["bitfinex","BTCUSD",1725697490290,0.13178595,54371.0,54370.0,1.00304893]
["bitfinex","BTCUSD",1725697490508,0.13178595,54371.0,54370.0,0.63519993]
["bitfinex","BTCUSD",1725697491417,0.13178595,54371.0,54370.0,1.01304893]
["bitfinex","BTCUSD",1725697491637,0.24234024,54371.0,54370.0,1.09384893]
["bitfinex","BTCUSD",1725697492331,0.25962633,54371.0,54370.0,1.09384893]
["bitfinex","BTCUSD",1725697492783,0.23078746,54371.0,54370.0,1.09384893]
["bitfinex","BTCUSD",1725697494838,0.20313554,54371.0,54370.0,1.09384893]
["bitfinex","BTCUSD",1725697495738,0.20313485,54371.0,54370.0,1.09384893]
["bitfinex","BTCUSD",1725697496194,0.20313448,54371.0,54370.0,1.09384893]
["bitfinex","BTCUSD",1725697496698,0.12023211,54371.0,54370.0,1.09384893]
["bitfinex","BTCUSD",1725697497354,0.14907132,54371.0,54370.0,1.09384893]
["bitfinex","BTCUSD",1725697498023,0.14907206,54371.0,54370.0,1.09384893]
["bitfinex","BTCUSD",1725697501319,0.13178629,54371.0,54370.0,1.09384893]
["bitfinex","BTCUSD",1725697501520,0.14907224,54371.0,54370.0,1.09384893]
["bitfinex","BTCUSD",1725697503196,0.04694116,54371.0,54370.0,1.46169793]
["bitfinex","BTCUSD",1725697504611,0.02965521,54371.0,54370.0,1.46169793]
["bitfinex","BTCUSD",1725697504840,0.02965521,54371.0,54370.0,0.64689993]
["bitfinex","BTCUSD",1725697504841,0.1490756,54371.0,54370.0,0.64689993]
["bitfinex","BTCUSD",1725697505055,0.1490756,54371.0,54370.0,1.01474893]
["bitfinex","BTCUSD",1725697505290,0.14907421,54371.0,54370.0,1.01474893]
["bitfinex","BTCUSD",1725697506201,0.23891759,54371.0,54370.0,0.64689993]
["bitfinex","BTCUSD",1725697508486,0.26673854,54376.0,54371.0,0.183918]
["bitfinex","BTCUSD",1725697508487,0.183908,54375.0,54371.0,0.183918]
["bitfinex","BTCUSD",1725697508722,0.19197446,54372.0,54371.0,0.183918]
["bitfinex","BTCUSD",1725697510500,0.19197446,54372.0,54371.0,0.551761]
["bitfinex","BTCUSD",1725697510934,0.22081152,54372.0,54371.0,0.551761]
["bitfinex","BTCUSD",1725697511854,0.22081152,54372.0,54371.0,0.561761]
["bitfinex","BTCUSD",1725697512088,0.22081152,54372.0,54371.0,1.074504]
["bitfinex","BTCUSD",1725697514131,0.22162752,54372.0,54371.0,1.074504]
["bitfinex","BTCUSD",1725697514800,0.22162752,54372.0,54371.0,1.442347]
["bitfinex","BTCUSD",1725697515293,0.02965306,54372.0,54371.0,1.442347]
["bitfinex","BTCUSD",1725697515513,0.000816,54372.0,54371.0,1.442347]
["bitfinex","BTCUSD",1725697516183,0.000816,54372.0,54371.0,1.81019]
["bitfinex","BTCUSD",1725697516851,0.000816,54372.0,54371.0,3.480833]
["bitfinex","BTCUSD",1725697517565,0.000816,54381.0,54380.0,1.809919]
["bitfinex","BTCUSD",1725697518481,0.000816,54381.0,54380.0,1.8274105]
["bitfinex","BTCUSD",1725697518728,0.0296452,54381.0,54380.0,1.8294105]
["bitfinex","BTCUSD",1725697519651,0.0296452,54381.0,54380.0,1.8274105]
["bitfinex","BTCUSD",1725697520775,0.04693669,54381.0,54380.0,1.8274105]
["bitfinex","BTCUSD",1725697521028,0.04693664,54381.0,54380.0,2.2181925]
["bitfinex","BTCUSD",1725697522166,0.04693664,54381.0,54380.0,1.8504105]
["bitfinex","BTCUSD",1725697523314,0.01810744,54381.0,54380.0,1.8504105]
["bitfinex","BTCUSD",1725697523786,0.01810706,54381.0,54380.0,1.8504105]
["bitfinex","BTCUSD",1725697525731,0.01810706,54381.0,54380.0,1.8524105]
["bitfinex","BTCUSD",1725697526165,0.01810706,54381.0,54380.0,2.2201925]
["bitfinex","BTCUSD",1725697526620,0.04693472,54381.0,54380.0,1.8624105]
["bitfinex","BTCUSD",1725697527107,0.04693472,54381.0,54380.0,2.2301925]
["bitfinex","BTCUSD",1725697527756,0.03825451,54402.0,54401.0,0.18382]
["bitfinex","BTCUSD",1725697528213,0.06707929,54402.0,54401.0,0.18382]
["bitfinex","BTCUSD",1725697528443,0.06707929,54402.0,54401.0,0.20124314]
["bitfinex","BTCUSD",1725697528663,0.06707929,54402.0,54401.0,0.01742314]
["bitfinex","BTCUSD",1725697529148,0.88860275,54402.0,54401.0,0.01742314]
["bitfinex","BTCUSD",1725697529624,0.183821,54401.0,54397.0,0.193831]
["bitfinex","BTCUSD",1725697529854,0.19197446,54398.0,54397.0,0.193831]
["bitfinex","BTCUSD",1725697530081,0.19197446,54398.0,54397.0,0.991165]
["bitfinex","BTCUSD",1725697530560,0.22079924,54402.0,54401.0,0.55146]
["bitfinex","BTCUSD",1725697530769,0.22079924,54402.0,54401.0,0.9291]
["bitfinex","BTCUSD",1725697533307,0.19197446,54402.0,54401.0,0.9291]
["bitfinex","BTCUSD",1725697533531,0.19197446,54402.0,54401.0,0.94638329]
["bitfinex","BTCUSD",1725697536505,0.22079778,54402.0,54401.0,0.94638329]
["bitfinex","BTCUSD",1725697538284,0.22161278,54402.0,54401.0,0.94638329]
["bitfinex","BTCUSD",1725697538726,0.22161278,54402.0,54401.0,1.01248329]
["bitfinex","BTCUSD",1725697538948,0.22161278,54402.0,54401.0,1.38012329]
["bitfinex","BTCUSD",1725697539868,0.23889343,54402.0,54401.0,1.38012329]
["bitfinex","BTCUSD",1725697543142,0.21007011,54402.0,54401.0,1.38012329]
["bitfinex","BTCUSD",1725697544025,0.12036867,54402.0,54401.0,1.38012329]
["bitfinex","BTCUSD",1725697546146,0.01809565,54402.0,54401.0,1.38012329]
["bitfinex","BTCUSD",1725697546349,0.000815,54407.0,54406.0,0.929015]
["bitfinex","BTCUSD",1725697546556,0.000815,54407.0,54406.0,1.438821]
["bitfinex","BTCUSD",1725697546764,0.000815,54407.0,54406.0,1.45603746]
["bitfinex","BTCUSD",1725697547008,0.02963325,54407.0,54406.0,1.45603746]
["bitfinex","BTCUSD",1725697548341,0.02963325,54407.0,54406.0,1.82264346]
["bitfinex","BTCUSD",1725697549017,0.10227302,54413.0,54412.0,0.249882]
["bitfinex","BTCUSD",1725697549242,0.10227302,54413.0,54412.0,0.994012]
["bitfinex","BTCUSD",1725697549459,0.10227302,54413.0,54412.0,1.361577]
["bitfinex","BTCUSD",1725697549672,0.10227302,54413.0,54412.0,1.37873249]
["bitfinex","BTCUSD",1725697549890,0.13108912,54413.0,54412.0,1.37773249]
["bitfinex","BTCUSD",1725697550128,0.0288161,54413.0,54412.0,1.37773249]
["bitfinex","BTCUSD",1725697550556,0.0298161,54413.0,54412.0,1.38573249]
["bitfinex","BTCUSD",1725697550781,0.0298161,54413.0,54412.0,1.46183249]
["bitfinex","BTCUSD",1725697552116,0.0308161,54413.0,54412.0,1.47283249]
["bitfinex","BTCUSD",1725697553232,0.002,54413.0,54412.0,1.47283249]
["bitfinex","BTCUSD",1725697556376,0.03081476,54413.0,54412.0,1.47283249]
["bitfinex","BTCUSD",1725697558310,0.04809815,54413.0,54412.0,1.47283249]
["bitfinex","BTCUSD",1725697558754,0.04809788,54413.0,54412.0,1.47283249]
["bitfinex","BTCUSD",1725697560047,0.04809788,54413.0,54412.0,1.39673249]
["bitfinex","BTCUSD",1725697561201,0.04809788,54413.0,54412.0,1.33063249]
["bitfinex","BTCUSD",1725697561844,0.03081476,54413.0,54412.0,1.33063249]
["bitfinex","BTCUSD",1725697562053,0.04809873,54413.0,54412.0,1.33063249]
["bitfinex","BTCUSD",1725697562265,0.04891373,54413.0,54412.0,1.39583249]
["bitfinex","BTCUSD",1725697562475,0.04891373,54413.0,54412.0,1.47483249]
["bitfinex","BTCUSD",1725697563151,0.02009897,54413.0,54412.0,1.47483249]
["bitfinex","BTCUSD",1725697566415,0.04891374,54413.0,54412.0,1.47483249]
["bitfinex","BTCUSD",1725697568041,0.03162977,54413.0,54412.0,1.47483249]
["bitfinex","BTCUSD",1725697568276,0.04891295,54413.0,54412.0,1.47483249]
["bitfinex","BTCUSD",1725697569781,0.04891295,54413.0,54412.0,1.39583249]
["bitfinex","BTCUSD",1725697572008,0.15112761,54413.0,54412.0,1.39583249]
["bitfinex","BTCUSD",1725697573152,0.12231284,54413.0,54412.0,1.39583249]
["bitfinex","BTCUSD",1725697575131,0.23865298,54424.0,54412.0,1.39583249]
["bitfinex","BTCUSD",1725697575132,0.14520916,54424.0,54420.0,0.183754]
["bitfinex","BTCUSD",1725697575359,0.10221466,54421.0,54420.0,0.183754]
["bitfinex","BTCUSD",1725697576367,0.10221466,54421.0,54415.0,0.367538]
["bitfinex","BTCUSD",1725697576598,0.10221466,54421.0,54415.0,0.183772]
["bitfinex","BTCUSD",1725697576599,0.10221466,54416.0,54415.0,0.183772]
["bitfinex","BTCUSD",1725697577085,0.02881423,54421.0,54420.0,0.183755]
["bitfinex","BTCUSD",1725697578295,0.02881423,54421.0,54420.0,0.182755]
["bitfinex","BTCUSD",1725697578520,0.02881423,54421.0,54420.0,0.19977681]
["bitfinex","BTCUSD",1725697578748,0.13102889,54421.0,54420.0,0.63108781]
["bitfinex","BTCUSD",1725697579387,0.13102889,54421.0,54420.0,0.63208781]
["bitfinex","BTCUSD",1725697579853,0.13102889,54421.0,54420.0,0.26457681]
["bitfinex","BTCUSD",1725697580069,0.13102889,54421.0,54420.0,0.26657681]
["bitfinex","BTCUSD",1725697580280,0.13102889,54421.0,54420.0,0.63408781]
["bitfinex","BTCUSD",1725697580523,0.02881423,54421.0,54420.0,1.01159881]
["bitfinex","BTCUSD",1725697580814,0.02881423,54421.0,54420.0,1.37910981]
["bitfinex","BTCUSD",1725697581697,0.02881423,54421.0,54420.0,1.37710981]
["bitfinex","BTCUSD",1725697582156,0.02881423,54421.0,54420.0,1.37610981]
["bitfinex","BTCUSD",1725697582577,0.03081423,54421.0,54420.0,1.39310981]
["bitfinex","BTCUSD",1725697583000,0.02981423,54421.0,54420.0,1.38510981]
["bitfinex","BTCUSD",1725697583231,0.002,54421.0,54420.0,1.39610981]
["bitfinex","BTCUSD",1725697583908,0.002,54421.0,54420.0,1.75462081]
["bitfinex","BTCUSD",1725697583909,0.001,54421.0,54420.0,1.75462081]
["bitfinex","BTCUSD",1725697584328,0.002,54421.0,54420.0,1.76662081]
["bitfinex","BTCUSD",1725697585043,0.002,54421.0,54420.0,1.39910981]
["bitfinex","BTCUSD",1725697586372,0.002,54421.0,54420.0,1.76662081]
["bitfinex","BTCUSD",1725697586603,0.03162582,54421.0,54420.0,1.76662081]
["bitfinex","BTCUSD",1725697587324,0.04890597,54421.0,54420.0,1.76662081]
["bitfinex","BTCUSD",1725697593086,0.02009515,54421.0,54420.0,1.76662081]
["bitfinex","BTCUSD",1725697593285,0.002815,54421.0,54420.0,1.76662081]
["bitfinex","BTCUSD",1725697593750,0.02009508,54421.0,54420.0,1.76662081]
["bitfinex","BTCUSD",1725697595216,0.05516688,54432.0,54429.0,0.367451]
["bitfinex","BTCUSD",1725697595426,0.05516688,54432.0,54431.0,0.551155]
["bitfinex","BTCUSD",1725697595634,0.01728008,54432.0,54431.0,0.56805263]
["bitfinex","BTCUSD",1725697596058,0.01728008,54432.0,54431.0,0.93548963]
["bitfinex","BTCUSD",1725697596495,0.23766743,54432.0,54431.0,0.93548963]
["bitfinex","BTCUSD",1725697596716,0.23966743,54432.0,54431.0,0.93548963]
["bitfinex","BTCUSD",1725697596923,0.24066743,54432.0,54431.0,0.93548963]
["bitfinex","BTCUSD",1725697597373,0.23966743,54432.0,54431.0,0.93548963]
["bitfinex","BTCUSD",1725697598261,0.24066743,54432.0,54431.0,1.00918963]
["bitfinex","BTCUSD",1725697598479,0.24066743,54432.0,54431.0,1.37662663]
["bitfinex","BTCUSD",1725697599159,0.22338735,54432.0,54431.0,1.37662663]
["bitfinex","BTCUSD",1725697599375,0.24066727,54432.0,54431.0,1.37662663]
["bitfinex","BTCUSD",1725697599859,0.04990402,54432.0,54431.0,1.37662663]
["bitfinex","BTCUSD",1725697602048,0.15206191,54432.0,54431.0,1.37662663]
["bitfinex","BTCUSD",1725697603120,0.12325277,54432.0,54431.0,1.37662663]
["bitfinex","BTCUSD",1725697604676,0.10597289,54432.0,54431.0,1.37662663]
["bitfinex","BTCUSD",1725697604936,0.12325172,54432.0,54431.0,1.37662663]
["bitfinex","BTCUSD",1725697605588,0.12325117,54432.0,54431.0,1.37662663]
["bitfinex","BTCUSD",1725697606257,0.10597289,54432.0,54431.0,1.37662663]
["bitfinex","BTCUSD",1725697606467,0.15205843,54432.0,54431.0,1.37662663]
["bitfinex","BTCUSD",1725697606913,0.15105843,54432.0,54431.0,1.37662663]
["bitfinex","BTCUSD",1725697607123,0.14905843,54432.0,54431.0,1.37662663]
["bitfinex","BTCUSD",1725697607348,0.15105843,54432.0,54431.0,1.39562663]
["bitfinex","BTCUSD",1725697607990,0.15105907,54432.0,54431.0,1.39562663]
["bitfinex","BTCUSD",1725697609608,0.13378015,54432.0,54431.0,1.47552663]
["bitfinex","BTCUSD",1725697609849,0.15105901,54432.0,54431.0,1.47552663]
["bitfinex","BTCUSD",1725697612325,0.04890112,54432.0,54431.0,1.47552663]
["bitfinex","BTCUSD",1725697613005,0.002815,54432.0,54431.0,1.47552663]
["bitfinex","BTCUSD",1725697613224,0.02009292,54432.0,54431.0,1.47552663]
["bitfinex","BTCUSD",1725697616307,0.04889971,54432.0,54431.0,1.47552663]
["bitfinex","BTCUSD",1725697619323,0.04889936,54432.0,54431.0,1.47552663]
["bitfinex","BTCUSD",1725697621488,0.05510177,54441.0,54431.0,1.47552663]
["bitfinex","BTCUSD",1725697621489,0.0551022,54442.0,54440.0,0.183685]
["bitfinex","BTCUSD",1725697621701,0.0172776,54441.0,54440.0,0.183685]
["bitfinex","BTCUSD",1725697622576,0.0172776,54441.0,54440.0,0.551061]
["bitfinex","BTCUSD",1725697623039,0.0192776,54441.0,54440.0,0.551061]
["bitfinex","BTCUSD",1725697623266,0.0192776,54441.0,54440.0,0.183685]
["bitfinex","BTCUSD",1725697623483,0.0202776,54441.0,54440.0,0.20045373]
["bitfinex","BTCUSD",1725697623708,0.02027728,54441.0,54440.0,0.20045373]
["bitfinex","BTCUSD",1725697623942,0.02027728,54441.0,54440.0,0.56782973]
["bitfinex","BTCUSD",1725697626464,0.04908295,54441.0,54440.0,0.56782973]
["bitfinex","BTCUSD",1725697626681,0.04908295,54441.0,54440.0,0.93520573]
["bitfinex","BTCUSD",1725697627983,0.04908295,54441.0,54440.0,0.56782973]
["bitfinex","BTCUSD",1725697628217,0.10418515,54441.0,54440.0,0.56782973]
["bitfinex","BTCUSD",1725697630293,0.04908295,54441.0,54440.0,1.31258173]
["bitfinex","BTCUSD",1725697630524,0.04908295,54441.0,54440.0,1.37768173]
["bitfinex","BTCUSD",1725697631412,0.0490817,54441.0,54440.0,1.37768173]
["bitfinex","BTCUSD",1725697631644,0.0480817,54441.0,54440.0,1.37768173]
["bitfinex","BTCUSD",1725697632192,0.04808162,54441.0,54440.0,1.37768173]
["bitfinex","BTCUSD",1725697632400,0.04608162,54441.0,54440.0,1.37768173]
["bitfinex","BTCUSD",1725697632829,0.04908162,54441.0,54440.0,1.38868173]
["bitfinex","BTCUSD",1725697633051,0.02027584,54441.0,54440.0,1.38868173]
["bitfinex","BTCUSD",1725697633508,0.02127584,54441.0,54440.0,1.39868173]
["bitfinex","BTCUSD",1725697634870,0.004,54441.0,54440.0,1.39868173]
["bitfinex","BTCUSD",1725697635092,0.02127574,54441.0,54440.0,1.39868173]
["bitfinex","BTCUSD",1725697635317,0.02127573,54441.0,54440.0,1.39868173]
["bitfinex","BTCUSD",1725697636423,0.0500782,54441.0,54440.0,1.39868173]
["bitfinex","BTCUSD",1725697637109,0.05007809,54441.0,54440.0,1.47728173]
["bitfinex","BTCUSD",1725697638272,0.03280247,54441.0,54440.0,1.47728173]
["bitfinex","BTCUSD",1725697638498,0.05007808,54441.0,54440.0,1.47728173]
["bitfinex","BTCUSD",1725697639860,0.05007808,54441.0,54440.0,1.39868173]
["bitfinex","BTCUSD",1725697640514,0.05007808,54441.0,54440.0,0.96620573]
["bitfinex","BTCUSD",1725697643044,0.02127561,54441.0,54440.0,0.96620573]
["bitfinex","BTCUSD",1725697643968,0.02127561,54441.0,54440.0,1.02790573]
["bitfinex","BTCUSD",1725697644409,0.02127561,54441.0,54440.0,1.10650573]
["bitfinex","BTCUSD",1725697644870,0.004,54441.0,54440.0,1.10650573]
["bitfinex","BTCUSD",1725697645128,0.02127601,54441.0,54440.0,1.10650573]
["bitfinex","BTCUSD",1725697645377,0.02127584,54441.0,54440.0,1.10650573]
["bitfinex","BTCUSD",1725697646266,0.02127584,54441.0,54440.0,1.47388173]
["bitfinex","BTCUSD",1725697646486,0.05007797,54441.0,54440.0,1.47388173]
["bitfinex","BTCUSD",1725697648257,0.05007797,54441.0,54440.0,1.47551173]
["bitfinex","BTCUSD",1725697648909,0.05007788,54441.0,54440.0,1.47551173]
["bitfinex","BTCUSD",1725697650715,0.05007788,54441.0,54440.0,1.10813573]
["bitfinex","BTCUSD",1725697651181,0.05007788,54441.0,54440.0,1.47551173]
["bitfinex","BTCUSD",1725697651847,0.05007788,54441.0,54440.0,1.10813573]
["bitfinex","BTCUSD",1725697652292,0.05007799,54441.0,54440.0,1.47551173]
["bitfinex","BTCUSD",1725697653189,0.05007799,54441.0,54440.0,1.10813573]
["bitfinex","BTCUSD",1725697653629,0.05007799,54441.0,54440.0,1.47551173]
["bitfinex","BTCUSD",1725697654269,0.05007799,54441.0,54440.0,1.10813573]
["bitfinex","BTCUSD",1725697654714,0.05007799,54441.0,54440.0,1.47551173]
["bitfinex","BTCUSD",1725697656512,0.05007799,54441.0,54440.0,1.10813573]
["bitfinex","BTCUSD",1725697656728,0.05007799,54441.0,54440.0,1.02953573]
["bitfinex","BTCUSD",1725697656947,0.10526733,54441.0,54440.0,1.02953573]
["bitfinex","BTCUSD",1725697658466,0.0764652,54441.0,54440.0,1.02953573]
["bitfinex","BTCUSD",1725697660206,0.07648031,54441.0,54440.0,1.02953573]
["bitfinex","BTCUSD",1725697661719,0.10528229,54441.0,54440.0,1.02953573]
["bitfinex","BTCUSD",1725697662136,0.10528249,54441.0,54440.0,1.02953573]
["bitfinex","BTCUSD",1725697663039,0.07648051,54441.0,54440.0,1.02953573]
["bitfinex","BTCUSD",1725697664143,0.07648051,54441.0,54440.0,1.39691173]
["bitfinex","BTCUSD",1725697664606,0.07648051,54441.0,54440.0,1.47681173]
["bitfinex","BTCUSD",1725697665035,0.05920445,54441.0,54440.0,1.47681173]
["bitfinex","BTCUSD",1725697665252,0.004,54441.0,54440.0,1.47681173]
["bitfinex","BTCUSD",1725697665901,0.11043849,54449.0,54447.0,0.441929]
["bitfinex","BTCUSD",1725697666147,0.11043849,54449.0,54448.0,0.56765465]
["bitfinex","BTCUSD",1725697666395,0.02880005,54449.0,54448.0,0.56765465]
["bitfinex","BTCUSD",1725697667253,0.04607359,54449.0,54448.0,0.94497665]
["bitfinex","BTCUSD",1725697667684,0.04607359,54449.0,54448.0,0.57765465]
["bitfinex","BTCUSD",1725697667911,0.04607359,54449.0,54448.0,0.94497665]
["bitfinex","BTCUSD",1725697668130,0.04607359,54449.0,54448.0,0.57965465]
["bitfinex","BTCUSD",1725697668569,0.04607359,54449.0,54448.0,0.58065465]
["bitfinex","BTCUSD",1725697669001,0.04607357,54449.0,54448.0,0.94797665]
["bitfinex","BTCUSD",1725697670115,0.04607357,54449.0,54448.0,0.58065465]
["bitfinex","BTCUSD",1725697670619,0.04607357,54449.0,54448.0,0.94797665]
["bitfinex","BTCUSD",1725697671338,0.04688857,54449.0,54448.0,0.94797665]
["bitfinex","BTCUSD",1725697671771,0.01808852,54449.0,54448.0,0.94797665]
["bitfinex","BTCUSD",1725697671992,0.01808852,54449.0,54448.0,0.58065465]
["bitfinex","BTCUSD",1725697672910,0.01808852,54449.0,54448.0,0.94797665]
["bitfinex","BTCUSD",1725697673148,0.01808852,54449.0,54448.0,0.58065465]
["bitfinex","BTCUSD",1725697675548,0.000815,54449.0,54448.0,0.58065465]
["bitfinex","BTCUSD",1725697675775,0.07328824,54449.0,54448.0,0.58065465]
["bitfinex","BTCUSD",1725697675988,0.07328824,54449.0,54448.0,0.94797665]
["bitfinex","BTCUSD",1725697676216,0.07328824,54449.0,54448.0,0.58065465]
["bitfinex","BTCUSD",1725697677365,0.000815,54449.0,54448.0,1.00867665]
["bitfinex","BTCUSD",1725697677808,0.000815,54449.0,54448.0,0.64135465]
["bitfinex","BTCUSD",1725697678256,0.000815,54449.0,54448.0,1.00867665]
["bitfinex","BTCUSD",1725697680672,0.000815,54449.0,54448.0,1.01065731]
["bitfinex","BTCUSD",1725697681296,0.000815,54449.0,54448.0,1.45797931]
["bitfinex","BTCUSD",1725697681766,0.001362,54449.0,54448.0,1.82530131]
["bitfinex","BTCUSD",1725697682020,0.00082,54462.0,54456.0,1.285438]
["bitfinex","BTCUSD",1725697682261,0.00082,54462.0,54456.0,1.436138]
["bitfinex","BTCUSD",1725697682495,0.00082,54462.0,54456.0,1.45268773]
["bitfinex","BTCUSD",1725697682923,0.00082,54462.0,54456.0,1.45168773]
["bitfinex","BTCUSD",1725697683600,0.00182,54457.0,54456.0,1.46568773]
["bitfinex","BTCUSD",1725697684054,0.00182,54457.0,54456.0,1.47968773]
["bitfinex","BTCUSD",1725697688287,0.03061146,54457.0,54456.0,1.47968773]
["bitfinex","BTCUSD",1725697694140,0.00236218,54457.0,54456.0,1.47968773]
["bitfinex","BTCUSD",1725697694353,0.00082,54462.0,54461.0,0.918087]
["bitfinex","BTCUSD",1725697694555,0.00082,54462.0,54461.0,0.99497518]
["bitfinex","BTCUSD",1725697694956,0.00082,54462.0,54461.0,1.00497518]
["bitfinex","BTCUSD",1725697695544,0.00182,54462.0,54461.0,1.01497518]
["bitfinex","BTCUSD",1725697695746,0.03061075,54462.0,54461.0,1.01497518]
["bitfinex","BTCUSD",1725697695997,0.03061075,54462.0,54461.0,1.02597518]
["bitfinex","BTCUSD",1725697704985,0.03061075,54462.0,54461.0,1.10697518]
["bitfinex","BTCUSD",1725697705212,0.03061075,54462.0,54461.0,1.47421018]
["bitfinex","BTCUSD",1725697706810,0.0558325,54476.0,54474.0,0.01]
["bitfinex","BTCUSD",1725697707042,0.183551,54481.0,54461.0,0.40462318]
["bitfinex","BTCUSD",1725697707043,0.183551,54481.0,54476.0,0.367134]
["bitfinex","BTCUSD",1725697707278,0.40929727,54483.0,54475.0,0.01]
["bitfinex","BTCUSD",1725697707279,0.183555,54480.0,54475.0,0.01]
["bitfinex","BTCUSD",1725697707519,0.367101,54481.0,54476.0,0.193566]
["bitfinex","BTCUSD",1725697707754,0.01924496,54484.0,54481.0,0.193549]
["bitfinex","BTCUSD",1725697707988,0.20278496,54484.0,54481.0,0.193549]
["bitfinex","BTCUSD",1725697708219,0.183544,54483.0,54482.0,0.01628155]
["bitfinex","BTCUSD",1725697708447,0.01924496,54484.0,54482.0,0.01628155]
["bitfinex","BTCUSD",1725697708669,0.20278696,54484.0,54482.0,0.01628155]
["bitfinex","BTCUSD",1725697709130,0.20278696,54484.0,54482.0,0.01528155]
["bitfinex","BTCUSD",1725697709796,0.20378696,54484.0,54482.0,0.01528155]
["bitfinex","BTCUSD",1725697710247,0.183537,54485.0,54482.0,0.01528155]
["bitfinex","BTCUSD",1725697710663,0.00082,54487.0,54482.0,0.01528155]
["bitfinex","BTCUSD",1725697710869,0.183534,54486.0,54482.0,0.19882555]
["bitfinex","BTCUSD",1725697711085,0.00082,54487.0,54482.0,0.38237055]
["bitfinex","BTCUSD",1725697711339,0.00082,54487.0,54482.0,0.01528155]
["bitfinex","BTCUSD",1725697711553,0.183539,54485.0,54482.0,0.01528155]
["bitfinex","BTCUSD",1725697711772,0.183537,54485.0,54482.0,0.01528155]
["bitfinex","BTCUSD",1725697712665,0.18354,54484.0,54482.0,0.01528155]
["bitfinex","BTCUSD",1725697712888,0.183543,54483.0,54482.0,0.01528155]
["bitfinex","BTCUSD",1725697713747,0.18354,54484.0,54482.0,0.01528155]
["bitfinex","BTCUSD",1725697714436,0.00082,54487.0,54483.0,0.1455]
["bitfinex","BTCUSD",1725697714864,0.00082,54487.0,54484.0,0.01605867]
["bitfinex","BTCUSD",1725697715095,0.18435,54487.0,54484.0,0.01605867]
["bitfinex","BTCUSD",1725697715320,0.18435,54487.0,54484.0,0.19959667]
["bitfinex","BTCUSD",1725697715321,0.00082,54487.0,54484.0,0.19959667]
["bitfinex","BTCUSD",1725697715545,0.184351,54487.0,54484.0,0.01605867]
["bitfinex","BTCUSD",1725697715753,0.00082,54487.0,54484.0,0.01605867]
["bitfinex","BTCUSD",1725697715957,0.184351,54487.0,54484.0,0.01605867]
["bitfinex","BTCUSD",1725697716174,0.00082,54487.0,54484.0,0.01605867]
["bitfinex","BTCUSD",1725697716379,0.00082,54487.0,54486.0,0.183533]
["bitfinex","BTCUSD",1725697716831,0.00082,54487.0,54486.0,0.63965767]
["bitfinex","BTCUSD",1725697717065,0.00082,54487.0,54486.0,1.08922367]
["bitfinex","BTCUSD",1725697719668,0.00082,54487.0,54486.0,0.72215767]
["bitfinex","BTCUSD",1725697720352,0.21312861,54487.0,54486.0,0.01605867]
["bitfinex","BTCUSD",1725697720593,0.21312861,54487.0,54484.0,0.183539]
["bitfinex","BTCUSD",1725697720817,0.21312861,54487.0,54485.0,0.01582192]
["bitfinex","BTCUSD",1725697721259,0.21312861,54487.0,54484.0,0.183539]
["bitfinex","BTCUSD",1725697721486,0.21312861,54487.0,54486.0,0.01582192]
["bitfinex","BTCUSD",1725697721728,0.02959861,54487.0,54486.0,0.01582192]
["bitfinex","BTCUSD",1725697721940,0.02959861,54487.0,54484.0,0.183539]
["bitfinex","BTCUSD",1725697722187,0.21312861,54487.0,54485.0,0.01582192]
["bitfinex","BTCUSD",1725697722403,0.21312861,54487.0,54484.0,0.183539]
["bitfinex","BTCUSD",1725697722637,0.21312861,54487.0,54485.0,0.01582544]
["bitfinex","BTCUSD",1725697723098,0.02959861,54487.0,54486.0,0.183533]
["bitfinex","BTCUSD",1725697723323,0.02959861,54487.0,54486.0,0.19935844]
["bitfinex","BTCUSD",1725697725334,0.02959861,54487.0,54486.0,0.01582544]
["bitfinex","BTCUSD",1725697725563,0.21312861,54487.0,54486.0,0.01582544]
["bitfinex","BTCUSD",1725697725810,0.21312861,54487.0,54483.0,0.193542]
["bitfinex","BTCUSD",1725697725811,0.183535,54486.0,54483.0,0.01]
["bitfinex","BTCUSD",1725697726030,0.183536,54485.0,54484.0,0.01583983]
["bitfinex","BTCUSD",1725697726268,0.00082,54487.0,54484.0,0.01583983]
["bitfinex","BTCUSD",1725697726269,0.184353,54487.0,54484.0,0.01583983]
["bitfinex","BTCUSD",1725697726756,0.00082,54487.0,54484.0,0.01583983]
["bitfinex","BTCUSD",1725697726986,0.00082,54487.0,54486.0,0.560599]
["bitfinex","BTCUSD",1725697727211,0.00082,54487.0,54486.0,0.57644408]
["bitfinex","BTCUSD",1725697727675,0.00082,54487.0,54486.0,0.20937808]
["bitfinex","BTCUSD",1725697727896,0.00082,54487.0,54486.0,0.01584508]
["bitfinex","BTCUSD",1725697728129,0.55141,54487.0,54486.0,0.01584508]
["bitfinex","BTCUSD",1725697728354,0.183534,54486.0,54483.0,0.01]
["bitfinex","BTCUSD",1725697728570,0.183534,54486.0,54484.0,0.0158181]
["bitfinex","BTCUSD",1725697729225,0.183533,54486.0,54484.0,0.0158181]
["bitfinex","BTCUSD",1725697729437,0.21231263,54486.0,54484.0,0.0158181]
["bitfinex","BTCUSD",1725697729676,0.02877963,54486.0,54484.0,0.1993581]
["bitfinex","BTCUSD",1725697730112,0.02877963,54486.0,54484.0,0.0158181]
["bitfinex","BTCUSD",1725697730791,0.02877963,54486.0,54484.0,0.1993581]
["bitfinex","BTCUSD",1725697732746,0.02877963,54486.0,54484.0,0.0158181]
["bitfinex","BTCUSD",1725697733006,0.02877963,54486.0,54484.0,0.1993561]
["bitfinex","BTCUSD",1725697733440,0.02877963,54486.0,54484.0,0.2009861]
["bitfinex","BTCUSD",1725697733680,0.05575717,54496.0,54488.0,0.01]
["bitfinex","BTCUSD",1725697733901,0.05575717,54496.0,54490.0,0.0805]
["bitfinex","BTCUSD",1725697734150,0.00082,54496.0,54490.0,0.0805]
["bitfinex","BTCUSD",1725697734441,0.00082,54496.0,54495.0,0.193503]
["bitfinex","BTCUSD",1725697734682,0.00082,54496.0,54495.0,0.701709]
["bitfinex","BTCUSD",1725697735102,0.00082,54496.0,54495.0,0.71751235]
["bitfinex","BTCUSD",1725697736456,0.00082,54496.0,54495.0,0.72451235]
["bitfinex","BTCUSD",1725697736677,0.008467,54496.0,54495.0,0.02680335]
["bitfinex","BTCUSD",1725697736904,0.24013653,54496.0,54495.0,0.02680335]
["bitfinex","BTCUSD",1725697737121,0.24013653,54496.0,54495.0,0.02280335]
["bitfinex","BTCUSD",1725697737351,0.24013653,54496.0,54495.0,0.02880335]
["bitfinex","BTCUSD",1725697737352,0.05663753,54496.0,54495.0,0.02880335]
["bitfinex","BTCUSD",1725697738467,0.24013653,54496.0,54495.0,0.02880335]
["bitfinex","BTCUSD",1725697740755,0.05663753,54496.0,54495.0,0.02880335]
["bitfinex","BTCUSD",1725697742358,0.00082,54496.0,54495.0,0.21230635]
["bitfinex","BTCUSD",1725697743906,0.00082,54496.0,54495.0,0.02880335]
["bitfinex","BTCUSD",1725697743907,0.02959394,54496.0,54495.0,0.02880335]
["bitfinex","BTCUSD",1725697744569,0.02959394,54496.0,54495.0,0.21230635]
["bitfinex","BTCUSD",1725697744773,0.0488303,54496.0,54495.0,0.21230635]
["bitfinex","BTCUSD",1725697745766,0.0488303,54496.0,54495.0,1.08751835]
["bitfinex","BTCUSD",1725697745963,0.02005636,54496.0,54495.0,1.08751835]
["bitfinex","BTCUSD",1725697747594,0.04882954,54496.0,54495.0,1.09751835]
["bitfinex","BTCUSD",1725697749631,0.04882954,54496.0,54495.0,1.46452435]
["bitfinex","BTCUSD",1725697753002,0.02005636,54496.0,54495.0,1.46452435]
["bitfinex","BTCUSD",1725697753731,0.05500572,54515.0,54509.0,0.0778]
["bitfinex","BTCUSD",1725697753949,0.05626268,54516.0,54509.0,0.0778]
["bitfinex","BTCUSD",1725697754188,0.0557691,54514.0,54510.0,0.01560179]
["bitfinex","BTCUSD",1725697754427,0.0557691,54514.0,54511.0,0.183448]
["bitfinex","BTCUSD",1725697754686,0.0557691,54514.0,54511.0,0.19904979]
["bitfinex","BTCUSD",1725697754942,0.0557691,54514.0,54512.0,0.183445]
["bitfinex","BTCUSD",1725697755615,0.0557691,54514.0,54513.0,0.01560179]
["bitfinex","BTCUSD",1725697756065,0.08453383,54514.0,54513.0,0.01560179]
["bitfinex","BTCUSD",1725697757260,0.08453383,54514.0,54513.0,0.19904379]
["bitfinex","BTCUSD",1725697757480,0.366851,54518.0,54513.0,0.19904379]
["bitfinex","BTCUSD",1725697757707,0.183431,54517.0,54513.0,0.19904379]
["bitfinex","BTCUSD",1725697757936,0.183423,54519.0,54515.0,0.183435]
["bitfinex","BTCUSD",1725697758160,0.183422,54519.0,54515.0,0.183435]
["bitfinex","BTCUSD",1725697758381,0.183422,54519.0,54516.0,0.01556694]
["bitfinex","BTCUSD",1725697758613,0.183426,54518.0,54516.0,0.01556694]
["bitfinex","BTCUSD",1725697758847,0.0021045,54521.0,54516.0,0.01556694]
["bitfinex","BTCUSD",1725697758848,0.183429,54517.0,54516.0,0.01556694]
["bitfinex","BTCUSD",1725697759063,0.183427,54518.0,54516.0,0.01556694]
["bitfinex","BTCUSD",1725697759285,0.366839,54520.0,54513.0,0.366883]
["bitfinex","BTCUSD",1725697759519,0.183427,54518.0,54517.0,0.01556694]
["bitfinex","BTCUSD",1725697759780,0.183427,54518.0,54514.0,0.1426]
["bitfinex","BTCUSD",1725697760011,0.183421,54520.0,54517.0,0.01556694]
["bitfinex","BTCUSD",1725697760242,0.00497333,54520.0,54519.0,0.183422]
["bitfinex","BTCUSD",1725697760476,0.18839233,54520.0,54516.0,0.183431]
["bitfinex","BTCUSD",1725697760702,0.18839233,54520.0,54515.0,0.366867]
["bitfinex","BTCUSD",1725697760703,0.00497333,54520.0,54519.0,0.01556694]
["bitfinex","BTCUSD",1725697760935,0.00497333,54520.0,54517.0,0.183428]
["bitfinex","BTCUSD",1725697761157,0.18839133,54520.0,54519.0,0.01556694]
["bitfinex","BTCUSD",1725697761374,0.18839133,54520.0,54518.0,0.0154169]
["bitfinex","BTCUSD",1725697761566,0.00497333,54520.0,54517.0,0.183428]
["bitfinex","BTCUSD",1725697761823,0.00497333,54520.0,54519.0,0.1988389]
["bitfinex","BTCUSD",1725697762571,0.00497333,54520.0,54519.0,0.5656829]
["bitfinex","BTCUSD",1725697763482,0.00497333,54520.0,54519.0,0.1988389]
["bitfinex","BTCUSD",1725697763718,0.00497333,54520.0,54519.0,0.7182829]
["bitfinex","BTCUSD",1725697763994,0.0001045,54521.0,54520.0,0.927092]
["bitfinex","BTCUSD",1725697764215,0.0001045,54521.0,54520.0,1.436529]
["bitfinex","BTCUSD",1725697764469,0.0001045,54521.0,54520.0,1.45192075]
["bitfinex","BTCUSD",1725697764885,0.00054196,54521.0,54520.0,1.45192075]
["bitfinex","BTCUSD",1725697765117,0.00054196,54521.0,54520.0,1.45792075]
["bitfinex","BTCUSD",1725697765389,0.00054196,54521.0,54520.0,1.45786562]
["bitfinex","BTCUSD",1725697766117,0.00054196,54521.0,54520.0,1.45186562]
["bitfinex","BTCUSD",1725697766555,0.00054196,54521.0,54520.0,1.45786562]
["bitfinex","BTCUSD",1725697766782,0.01922976,54523.0,54520.0,1.45786562]
["bitfinex","BTCUSD",1725697766783,1e-08,54523.0,54522.0,0.00994487]
["bitfinex","BTCUSD",1725697767054,0.183375,54533.0,54529.0,0.183388]
["bitfinex","BTCUSD",1725697767269,0.00081,54539.0,54523.0,0.0777]
["bitfinex","BTCUSD",1725697767270,0.002,54534.0,54523.0,0.0777]
["bitfinex","BTCUSD",1725697767491,0.00145949,54532.0,54530.0,0.0153342]
["bitfinex","BTCUSD",1725697767724,0.00145949,54532.0,54523.0,0.0777]
["bitfinex","BTCUSD",1725697768164,0.00145949,54532.0,54524.0,0.0153342]
["bitfinex","BTCUSD",1725697768392,0.183402,54525.0,54524.0,0.0153342]
["bitfinex","BTCUSD",1725697768576,0.366773,54530.0,54524.0,0.0153342]
["bitfinex","BTCUSD",1725697768831,0.366782,54529.0,54524.0,0.0153342]
["bitfinex","BTCUSD",1725697769060,0.183398,54526.0,54524.0,0.0153342]
["bitfinex","BTCUSD",1725697769521,0.183402,54525.0,54524.0,0.0153342]
["bitfinex","BTCUSD",1725697769771,0.001,54541.0,54529.0,0.183387]
["bitfinex","BTCUSD",1725697770007,0.05479939,54544.0,54536.0,0.16299109]
["bitfinex","BTCUSD",1725697770222,0.50367994,54552.0,54536.0,0.16299109]
["bitfinex","BTCUSD",1725697770223,0.08219562,54548.0,54536.0,0.16299109]
["bitfinex","BTCUSD",1725697770436,0.08219562,54549.0,54537.0,0.01534893]
["bitfinex","BTCUSD",1725697770689,0.08219562,54550.0,54536.0,0.16299109]
["bitfinex","BTCUSD",1725697770898,0.08219562,54546.0,54536.0,0.16299109]
["bitfinex","BTCUSD",1725697771152,0.08219562,54545.0,54536.0,0.16199109]
["bitfinex","BTCUSD",1725697771373,0.023,54544.0,54536.0,0.16199109]
["bitfinex","BTCUSD",1725697771609,0.023,54544.0,54537.0,0.01534893]
["bitfinex","BTCUSD",1725697771820,0.02875537,54543.0,54537.0,0.01634893]
["bitfinex","BTCUSD",1725697772049,0.023,54542.0,54537.0,0.01534893]
["bitfinex","BTCUSD",1725697772287,0.023,54542.0,54536.0,0.16199109]
["bitfinex","BTCUSD",1725697772578,0.023,54542.0,54538.0,0.01534893]
["bitfinex","BTCUSD",1725697772789,0.023,54542.0,54536.0,0.16399109]
["bitfinex","BTCUSD",1725697773006,0.023,54542.0,54539.0,0.01464893]
["bitfinex","BTCUSD",1725697773219,0.023,54542.0,54536.0,0.16299109]
["bitfinex","BTCUSD",1725697773413,0.023,54542.0,54540.0,0.01523226]
["bitfinex","BTCUSD",1725697773664,0.024,54542.0,54541.0,0.01523226]
["bitfinex","BTCUSD",1725697773875,0.024,54542.0,54541.0,0.01453226]
["bitfinex","BTCUSD",1725697774552,0.024,54542.0,54537.0,0.001]
["bitfinex","BTCUSD",1725697774761,0.024,54542.0,54541.0,0.0144156]
["bitfinex","BTCUSD",1725697774981,0.023,54542.0,54541.0,0.001]
["bitfinex","BTCUSD",1725697775226,0.16430876,54554.0,54541.0,0.001]
["bitfinex","BTCUSD",1725697775227,0.08214243,54550.0,54541.0,0.01599893]
["bitfinex","BTCUSD",1725697775494,0.08214243,54549.0,54541.0,0.001]
["bitfinex","BTCUSD",1725697775729,0.09583072,54550.0,54541.0,0.001]
["bitfinex","BTCUSD",1725697775937,0.01368829,54550.0,54541.0,0.001]
["bitfinex","BTCUSD",1725697776451,0.08214243,54551.0,54541.0,0.002]
["bitfinex","BTCUSD",1725697776686,0.08214243,54552.0,54541.0,0.001]
["bitfinex","BTCUSD",1725697777136,0.08214243,54552.0,54538.0,0.0671]
["bitfinex","BTCUSD",1725697777352,0.023,54551.0,54542.0,0.0149181]
["bitfinex","BTCUSD",1725697777608,0.023,54551.0,54538.0,0.0671]
["bitfinex","BTCUSD",1725697777821,0.023,54551.0,54543.0,0.0149181]
["bitfinex","BTCUSD",1725697778038,0.023,54551.0,54541.0,0.001]
["bitfinex","BTCUSD",1725697778253,0.023,54551.0,54544.0,0.0143181]
["bitfinex","BTCUSD",1725697778473,0.023,54551.0,54545.0,0.0148181]
["bitfinex","BTCUSD",1725697778938,0.023,54551.0,54538.0,0.0669]
["bitfinex","BTCUSD",1725697779156,0.0006,54550.0,54543.0,0.001]
["bitfinex","BTCUSD",1725697779398,0.0006,54550.0,54543.0,0.0009]
["bitfinex","BTCUSD",1725697779639,0.02875239,54548.0,54540.0,0.0817]
["bitfinex","BTCUSD",1725697779870,0.0006,54546.0,54532.0,0.4723]
["bitfinex","BTCUSD",1725697780115,0.08274243,54546.0,54545.0,0.0008]
["bitfinex","BTCUSD",1725697780347,0.10574243,54546.0,54545.0,0.0008]
["bitfinex","BTCUSD",1725697781065,0.10582772,54546.0,54545.0,0.0008]
["bitfinex","BTCUSD",1725697781273,0.10582772,54546.0,54532.0,0.4722]
["bitfinex","BTCUSD",1725697781496,0.05479051,54544.0,54543.0,0.001]
["bitfinex","BTCUSD",1725697781726,0.07779051,54544.0,54543.0,0.001]
["bitfinex","BTCUSD",1725697781942,0.0778758,54544.0,54532.0,0.4722]
["bitfinex","BTCUSD",1725697782171,0.023,54543.0,54533.0,0.0671]
["bitfinex","BTCUSD",1725697782427,0.0006,54542.0,54536.0,0.001628]
["bitfinex","BTCUSD",1725697782665,0.02875316,54541.0,54536.0,0.001628]
["bitfinex","BTCUSD",1725697782908,0.02875316,54541.0,54537.0,0.01480144]
["bitfinex","BTCUSD",1725697783209,0.02656471,54545.0,54543.0,0.03190362]
["bitfinex","BTCUSD",1725697783210,0.05479051,54545.0,54543.0,0.03190362]
["bitfinex","BTCUSD",1725697783454,0.05478773,54552.0,54543.0,0.03190362]
["bitfinex","BTCUSD",1725697783669,0.012,54546.0,54543.0,0.03190362]
["bitfinex","BTCUSD",1725697784151,0.05478939,54549.0,54543.0,0.03190362]
["bitfinex","BTCUSD",1725697784411,0.08218908,54551.0,54543.0,0.03190362]
["bitfinex","BTCUSD",1725697784655,0.08218908,54552.0,54543.0,0.02490362]
["bitfinex","BTCUSD",1725697784866,0.08218908,54552.0,54544.0,0.01480144]
["bitfinex","BTCUSD",1725697785106,0.013,54546.0,54544.0,0.01480144]
["bitfinex","BTCUSD",1725697785295,0.031904,54563.0,54544.0,0.01480144]
["bitfinex","BTCUSD",1725697785296,0.023,54545.0,54544.0,0.01480144]
["bitfinex","BTCUSD",1725697785552,0.023,54550.0,54543.0,0.01890362]
["bitfinex","BTCUSD",1725697786225,0.013,54549.0,54543.0,0.01990362]
["bitfinex","BTCUSD",1725697786444,0.023,54548.0,54543.0,0.01990362]
["bitfinex","BTCUSD",1725697786663,0.01814128,54548.0,54543.0,0.02090362]
["bitfinex","BTCUSD",1725697786885,0.08220955,54552.0,54543.0,0.02090362]
["bitfinex","BTCUSD",1725697787137,0.08220955,54552.0,54543.0,0.01990362]
["bitfinex","BTCUSD",1725697787359,0.08220954,54552.0,54543.0,0.02090362]
["bitfinex","BTCUSD",1725697787603,0.2706495,54589.0,54544.0,0.01480144]
["bitfinex","BTCUSD",1725697787604,0.08220934,54558.0,54544.0,0.01480144]
["bitfinex","BTCUSD",1725697787878,0.08219507,54560.0,54544.0,0.01480144]
["bitfinex","BTCUSD",1725697788134,0.08221079,54562.0,54544.0,0.01480144]
["bitfinex","BTCUSD",1725697788370,0.4744,54581.0,54544.0,0.01480144]
["bitfinex","BTCUSD",1725697788371,0.3711823,54581.0,54544.0,0.01480144]
["bitfinex","BTCUSD",1725697788601,0.0955,54576.0,54548.0,0.4722]
["bitfinex","BTCUSD",1725697788821,5.08688,54575.0,54548.0,0.4722]
["bitfinex","BTCUSD",1725697789068,0.03688,54573.0,54548.0,0.44453203]
["bitfinex","BTCUSD",1725697789316,3.834188,54572.0,54549.0,0.55430836]
["bitfinex","BTCUSD",1725697789545,0.4858241,54576.0,54549.0,0.55430836]
["bitfinex","BTCUSD",1725697789765,0.43616138,54580.0,54550.0,0.01477665]
["bitfinex","BTCUSD",1725697789991,0.43616138,54580.0,54549.0,0.55430836]
["bitfinex","BTCUSD",1725697789992,0.5535,54576.0,54549.0,0.55430836]
["bitfinex","BTCUSD",1725697790217,0.13707289,54566.0,54551.0,0.01477665]
["bitfinex","BTCUSD",1725697790443,2.21882418,54565.0,54549.0,0.55430836]
["bitfinex","BTCUSD",1725697790664,0.15078018,54565.0,54552.0,0.01477665]
["bitfinex","BTCUSD",1725697790915,0.15078018,54565.0,54549.0,0.55430836]
["bitfinex","BTCUSD",1725697790916,0.15078018,54565.0,54553.0,0.01477665]
["bitfinex","BTCUSD",1725697791141,0.549963,54549.0,54548.0,0.44453203]
["bitfinex","BTCUSD",1725697791375,0.88848142,54576.0,54546.0,0.0612]
["bitfinex","BTCUSD",1725697791638,2.04687682,54575.0,54551.0,0.001]
["bitfinex","BTCUSD",1725697791860,0.52218995,54576.0,54548.0,0.001]
["bitfinex","BTCUSD",1725697791861,0.52218995,54576.0,54574.0,0.18315551]
["bitfinex","BTCUSD",1725697792103,2.380576,54575.0,54554.0,0.44453203]
["bitfinex","BTCUSD",1725697792321,0.0042,54573.0,54554.0,0.44453203]
["bitfinex","BTCUSD",1725697792550,0.33370193,54575.0,54554.0,0.44453203]
["bitfinex","BTCUSD",1725697792551,1.31847,54572.0,54554.0,0.44453203]
["bitfinex","BTCUSD",1725697792769,0.32058954,54576.0,54554.0,0.44453203]
["bitfinex","BTCUSD",1725697792770,1.31847,54571.0,54554.0,0.44453203]
["bitfinex","BTCUSD",1725697792967,1.116848,54570.0,54554.0,0.44453203]
["bitfinex","BTCUSD",1725697793219,1.69413605,54571.0,54570.0,0.18316351]
["bitfinex","BTCUSD",1725697793427,2.26149594,54571.0,54554.0,0.44453203]
["bitfinex","BTCUSD",1725697793642,0.75051546,54570.0,54554.0,0.001]
["bitfinex","BTCUSD",1725697793861,0.458,54566.0,54554.0,0.001]
["bitfinex","BTCUSD",1725697794086,0.023,54565.0,54548.0,0.99884039]
["bitfinex","BTCUSD",1725697794305,0.023,54565.0,54554.0,0.001]
["bitfinex","BTCUSD",1725697794766,0.023,54565.0,54554.0,0.002]
["bitfinex","BTCUSD",1725697795221,0.023,54565.0,54554.0,0.001]
["bitfinex","BTCUSD",1725697795478,0.0481,54564.0,54554.0,0.001]
["bitfinex","BTCUSD",1725697795708,0.023,54563.0,54554.0,0.002]
["bitfinex","BTCUSD",1725697795925,0.05174702,54563.0,54554.0,0.002]
["bitfinex","BTCUSD",1725697796143,0.023,54563.0,54554.0,0.001]
["bitfinex","BTCUSD",1725697796370,0.05257433,54562.0,54554.0,0.002]
["bitfinex","BTCUSD",1725697796586,0.023,54561.0,54554.0,0.002]
["bitfinex","BTCUSD",1725697796824,0.023,54561.0,54554.0,0.001]
["bitfinex","BTCUSD",1725697797054,0.023,54561.0,54554.0,0.002]
["bitfinex","BTCUSD",1725697797282,0.023,54561.0,54548.0,0.44453203]
["bitfinex","BTCUSD",1725697797725,0.023,54561.0,54554.0,0.002]
["bitfinex","BTCUSD",1725697797947,0.023,54561.0,54554.0,0.001]
["bitfinex","BTCUSD",1725697798167,0.023,54561.0,54546.0,0.0612]
["bitfinex","BTCUSD",1725697798168,0.16030267,54561.0,54546.0,0.0612]
["bitfinex","BTCUSD",1725697798392,0.0218377,54560.0,54548.0,0.001]
["bitfinex","BTCUSD",1725697798633,0.023,54559.0,54548.0,0.001]
["bitfinex","BTCUSD",1725697799089,0.023,54559.0,54549.0,0.01229204]
["bitfinex","BTCUSD",1725697799090,0.17154984,54558.0,54549.0,0.01229204]
["bitfinex","BTCUSD",1725697799327,0.1373024,54556.0,54554.0,0.001]
["bitfinex","BTCUSD",1725697799553,0.04475498,54555.0,54554.0,0.001]
["bitfinex","BTCUSD",1725697799785,0.18205738,54555.0,54554.0,0.001]
["bitfinex","BTCUSD",1725697800016,0.16230665,54555.0,54554.0,0.002]
["bitfinex","BTCUSD",1725697800246,0.16230665,54555.0,54554.0,0.001]
["bitfinex","BTCUSD",1725697800474,0.75472825,54555.0,54554.0,0.002]
["bitfinex","BTCUSD",1725697800744,0.75472825,54555.0,54554.0,0.001]
["bitfinex","BTCUSD",1725697800992,0.023,54555.0,54554.0,0.001]
["bitfinex","BTCUSD",1725697801235,0.00750425,54555.0,54542.0,0.0642]
["bitfinex","BTCUSD",1725697801456,0.00750425,54555.0,54554.0,0.001]
["bitfinex","BTCUSD",1725697801697,0.0285,54555.0,54554.0,0.001]
["bitfinex","BTCUSD",1725697801940,0.752724,54555.0,54554.0,0.001]
["bitfinex","BTCUSD",1725697802163,0.8279964,54555.0,54554.0,0.001]
["bitfinex","BTCUSD",1725697802385,0.8279964,54555.0,54554.0,0.002]
["bitfinex","BTCUSD",1725697802634,0.8279964,54555.0,54554.0,0.001]
["bitfinex","BTCUSD",1725697802862,0.4397724,54555.0,54554.0,0.001]
["bitfinex","BTCUSD",1725697803372,0.3645,54555.0,54554.0,0.001]
["bitfinex","BTCUSD",1725697803612,0.3645,54555.0,54554.0,0.002]
["bitfinex","BTCUSD",1725697803847,0.3645,54555.0,54540.0,0.50873203]
["bitfinex","BTCUSD",1725697803848,0.0055,54554.0,54540.0,0.44453203]
["bitfinex","BTCUSD",1725697804069,0.16500963,54546.0,54540.0,0.44453203]
["bitfinex","BTCUSD",1725697804303,0.16500963,54545.0,54536.0,0.148428]
["bitfinex","BTCUSD",1725697804585,0.13751274,54538.0,54536.0,0.148428]
["bitfinex","BTCUSD",1725697804810,0.13753897,54540.0,54536.0,0.148428]
["bitfinex","BTCUSD",1725697805499,0.00014044,54548.0,54537.0,0.1468]
["bitfinex","BTCUSD",1725697805500,0.13753897,54541.0,54537.0,0.1468]
["bitfinex","BTCUSD",1725697805741,0.0055,54563.0,54544.0,0.1468]
["bitfinex","BTCUSD",1725697805954,0.18563584,54566.0,54548.0,0.1468]
["bitfinex","BTCUSD",1725697806197,0.0055,54567.0,54549.0,0.1468]
["bitfinex","BTCUSD",1725697806198,0.00014044,54562.0,54549.0,0.1468]
["bitfinex","BTCUSD",1725697806445,0.00014044,54562.0,54539.0,0.44453203]
["bitfinex","BTCUSD",1725697806682,0.00014044,54562.0,54540.0,0.1461]
["bitfinex","BTCUSD",1725697806909,0.00014044,54562.0,54539.0,0.44653202]
["bitfinex","BTCUSD",1725697807137,0.00014044,54562.0,54542.0,0.0831]
["bitfinex","BTCUSD",1725697807362,0.00014044,54562.0,54543.0,0.0529632]
["bitfinex","BTCUSD",1725697807594,0.00014044,54562.0,54545.0,0.1461]
["bitfinex","BTCUSD",1725697807834,0.00014044,54562.0,54544.0,0.1461]
["bitfinex","BTCUSD",1725697808067,0.00014044,54562.0,54538.0,0.063]
["bitfinex","BTCUSD",1725697808312,0.00014044,54562.0,54539.0,0.0831]
["bitfinex","BTCUSD",1725697808551,0.00014044,54562.0,54540.0,0.063]
["bitfinex","BTCUSD",1725697808786,0.00014044,54562.0,54542.0,0.001]
["bitfinex","BTCUSD",1725697809017,0.02874827,54557.0,54542.0,0.001]
["bitfinex","BTCUSD",1725697809235,0.02874827,54557.0,54541.0,0.0831]
["bitfinex","BTCUSD",1725697809464,0.023,54556.0,54541.0,0.0831]
["bitfinex","BTCUSD",1725697810613,0.023,54556.0,54542.0,0.063]
["bitfinex","BTCUSD",1725697810838,0.1652329,54555.0,54544.0,0.063]
["bitfinex","BTCUSD",1725697811116,0.1882329,54556.0,54545.0,0.0831]
["bitfinex","BTCUSD",1725697811798,0.1652329,54555.0,54545.0,0.0831]
["bitfinex","BTCUSD",1725697812751,0.13770156,54547.0,54545.0,0.0831]
["bitfinex","BTCUSD",1725697812995,0.1652329,54554.0,54545.0,0.0831]
["bitfinex","BTCUSD",1725697813232,0.18693102,54553.0,54545.0,0.0831]
["bitfinex","BTCUSD",1725697813461,0.1652329,54553.0,54545.0,0.0831]
["bitfinex","BTCUSD",1725697813681,0.1652329,54552.0,54545.0,0.0841]
["bitfinex","BTCUSD",1725697814391,0.1652329,54551.0,54545.0,0.0831]
["bitfinex","BTCUSD",1725697814631,0.1652329,54547.0,54545.0,0.0831]
["bitfinex","BTCUSD",1725697814874,0.1652329,54547.0,54536.0,0.001628]
["bitfinex","BTCUSD",1725697814875,0.03952329,54546.0,54540.0,0.0655]
["bitfinex","BTCUSD",1725697815115,0.03952329,54546.0,54536.0,0.001628]
["bitfinex","BTCUSD",1725697815116,0.16530088,54543.0,54538.0,0.0655]
["bitfinex","BTCUSD",1725697815353,0.18830088,54542.0,54538.0,0.0655]
["bitfinex","BTCUSD",1725697815587,0.18855096,54542.0,54538.0,0.0655]
["bitfinex","BTCUSD",1725697816302,0.05200323,54542.0,54538.0,0.0665]
["bitfinex","BTCUSD",1725697817016,0.05200323,54542.0,54538.0,0.0675]
["bitfinex","BTCUSD",1725697817250,0.05200323,54542.0,54540.0,0.001]
["bitfinex","BTCUSD",1725697817792,0.05200323,54542.0,54541.0,0.09310368]
["bitfinex","BTCUSD",1725697817793,0.02900323,54542.0,54541.0,0.09310368]
["bitfinex","BTCUSD",1725697818275,0.02900323,54542.0,54541.0,0.15860368]
["bitfinex","BTCUSD",1725697818733,0.04300323,54542.0,54541.0,0.15860368]
["bitfinex","BTCUSD",1725697818962,0.02900323,54542.0,54541.0,0.15860368]
["bitfinex","BTCUSD",1725697819200,0.03900323,54542.0,54541.0,0.15960368]
["bitfinex","BTCUSD",1725697819924,0.03875315,54542.0,54541.0,0.15960368]
["bitfinex","BTCUSD",1725697821091,0.04275315,54542.0,54541.0,0.16060368]
["bitfinex","BTCUSD",1725697821818,0.014,54542.0,54541.0,0.16060368]
["bitfinex","BTCUSD",1725697822723,0.0142724,54542.0,54541.0,0.16060368]
["bitfinex","BTCUSD",1725697824320,0.15195338,54542.0,54541.0,0.16060368]
["bitfinex","BTCUSD",1725697824544,0.0142724,54542.0,54541.0,0.16060368]
["bitfinex","BTCUSD",1725697825749,0.014,54542.0,54541.0,0.16060368]
["bitfinex","BTCUSD",1725697826195,0.00869904,54542.0,54541.0,0.16060368]
["bitfinex","BTCUSD",1725697826860,0.00469904,54542.0,54541.0,0.15960368]
["bitfinex","BTCUSD",1725697827084,0.000814,54545.0,54541.0,0.15960368]
["bitfinex","BTCUSD",1725697827085,0.000814,54545.0,54542.0,0.2643]
["bitfinex","BTCUSD",1725697827537,0.000814,54545.0,54543.0,0.1145]
["bitfinex","BTCUSD",1725697827736,0.000814,54545.0,54543.0,0.12682487]
["bitfinex","BTCUSD",1725697828009,0.13765812,54549.0,54543.0,0.12682487]
["bitfinex","BTCUSD",1725697828464,0.01921874,54545.0,54543.0,0.12682487]
["bitfinex","BTCUSD",1725697829354,0.01921874,54545.0,54543.0,0.12782487]
["bitfinex","BTCUSD",1725697829609,0.00963587,54544.0,54543.0,0.12782487]
["bitfinex","BTCUSD",1725697829825,0.00963587,54544.0,54543.0,0.12682487]
["bitfinex","BTCUSD",1725697830734,0.00963587,54544.0,54543.0,0.01232487]
["bitfinex","BTCUSD",1725697830955,0.00963587,54544.0,54543.0,0.01332487]
["bitfinex","BTCUSD",1725697831401,0.00963587,54544.0,54543.0,0.01232487]
["bitfinex","BTCUSD",1725697831652,0.00992029,54544.0,54543.0,0.01232487]
["bitfinex","BTCUSD",1725697831874,0.00992029,54544.0,54538.0,0.001628]
["bitfinex","BTCUSD",1725697832097,0.01092029,54544.0,54543.0,0.01025367]
["bitfinex","BTCUSD",1725697832307,0.03263587,54544.0,54543.0,0.00071558]
["bitfinex","BTCUSD",1725697832525,0.03663587,54544.0,54543.0,0.00171558]
["bitfinex","BTCUSD",1725697833210,0.03663587,54544.0,54543.0,0.0119704]
["bitfinex","BTCUSD",1725697833436,0.03263587,54544.0,54538.0,0.001628]
["bitfinex","BTCUSD",1725697833645,0.03263587,54544.0,54543.0,0.01025482]
["bitfinex","BTCUSD",1725697833864,0.03663587,54544.0,54543.0,0.001]
["bitfinex","BTCUSD",1725697834088,0.03663587,54544.0,54543.0,0.01125482]
["bitfinex","BTCUSD",1725697834303,0.03263587,54544.0,54538.0,0.001628]
["bitfinex","BTCUSD",1725697834504,0.03263587,54544.0,54543.0,0.01025482]
["bitfinex","BTCUSD",1725697834726,0.01363587,54544.0,54538.0,0.002628]
["bitfinex","BTCUSD",1725697835165,0.00079742,54543.0,54538.0,0.001628]
["bitfinex","BTCUSD",1725697835382,0.00079742,54543.0,54539.0,0.01025482]
["bitfinex","BTCUSD",1725697835607,0.00964544,54542.0,54539.0,0.01025482]
["bitfinex","BTCUSD",1725697836073,0.00964544,54542.0,54540.0,0.2607]
["bitfinex","BTCUSD",1725697836520,0.00964544,54542.0,54541.0,0.01025482]
["bitfinex","BTCUSD",1725697837230,0.01964544,54542.0,54541.0,0.01025482]
["bitfinex","BTCUSD",1725697837455,0.01,54542.0,54541.0,0.01025482]
["bitfinex","BTCUSD",1725697837928,0.01964544,54542.0,54541.0,0.01025482]
["bitfinex","BTCUSD",1725697838394,0.02264544,54542.0,54541.0,0.01025482]
["bitfinex","BTCUSD",1725697838864,0.02964544,54542.0,54541.0,0.01125482]
["bitfinex","BTCUSD",1725697839341,0.01264544,54542.0,54541.0,0.01025482]
["bitfinex","BTCUSD",1725697840244,0.04639721,54542.0,54541.0,0.01025482]
["bitfinex","BTCUSD",1725697842994,0.04726479,54542.0,54541.0,0.01025482]
["bitfinex","BTCUSD",1725697843280,0.01851302,54542.0,54541.0,0.01025482]
["bitfinex","BTCUSD",1725697845353,0.01851302,54542.0,54541.0,0.01188282]
["bitfinex","BTCUSD",1725697846007,0.04726407,54542.0,54541.0,0.01188282]
["bitfinex","BTCUSD",1725697849589,0.04726407,54542.0,54541.0,0.0393039]
["bitfinex","BTCUSD",1725697850052,0.04726407,54542.0,54541.0,0.01188282]
["bitfinex","BTCUSD",1725697850297,0.04726407,54542.0,54541.0,0.001628]
["bitfinex","BTCUSD",1725697850527,0.21247887,54542.0,54541.0,0.0119274]
["bitfinex","BTCUSD",1725697851206,0.04726407,54542.0,54541.0,0.0119274]
["bitfinex","BTCUSD",1725697852624,0.08055375,54542.0,54541.0,0.0119274]
["bitfinex","BTCUSD",1725697853098,0.0518027,54542.0,54541.0,0.0119274]
["bitfinex","BTCUSD",1725697853557,0.01851302,54542.0,54541.0,0.0119274]
["bitfinex","BTCUSD",1725697856056,0.04726493,54542.0,54541.0,0.0119274]
["bitfinex","BTCUSD",1725697857673,0.03771732,54542.0,54541.0,0.0119274]
["bitfinex","BTCUSD",1725697858390,0.03771732,54542.0,54541.0,0.1313274]
["bitfinex","BTCUSD",1725697858642,0.008,54542.0,54541.0,0.2830274]
["bitfinex","BTCUSD",1725697858867,0.02003274,54545.0,54541.0,0.31149294]
["bitfinex","BTCUSD",1725697859090,0.02003274,54545.0,54541.0,0.19209294]
["bitfinex","BTCUSD",1725697859091,0.000814,54543.0,54541.0,0.19209294]
["bitfinex","BTCUSD",1725697859312,0.000814,54543.0,54542.0,0.1194]
["bitfinex","BTCUSD",1725697859762,0.000814,54543.0,54542.0,0.12884675]
["bitfinex","BTCUSD",1725697860037,0.16609638,54543.0,54542.0,0.00735278]
["bitfinex","BTCUSD",1725697860257,0.00091649,54543.0,54542.0,0.00735278]
["bitfinex","BTCUSD",1725697860479,0.00091649,54543.0,54541.0,0.001628]
["bitfinex","BTCUSD",1725697860730,0.00091649,54543.0,54542.0,0.00985278]
["bitfinex","BTCUSD",1725697860731,0.00124311,54543.0,54542.0,0.00985278]
["bitfinex","BTCUSD",1725697860974,0.00124311,54543.0,54542.0,0.00942367]
["bitfinex","BTCUSD",1725697860975,0.000814,54543.0,54542.0,0.00942367]
["bitfinex","BTCUSD",1725697861211,0.16608675,54543.0,54542.0,0.00942367]
["bitfinex","BTCUSD",1725697861467,0.0295652,54543.0,54542.0,0.00942367]
["bitfinex","BTCUSD",1725697861691,0.0325652,54543.0,54542.0,0.16112367]
["bitfinex","BTCUSD",1725697861942,0.0305652,54543.0,54542.0,0.16112367]
["bitfinex","BTCUSD",1725697862156,0.0345652,54543.0,54542.0,0.16112367]
["bitfinex","BTCUSD",1725697862698,0.0345652,54543.0,54542.0,0.28052367]
["bitfinex","BTCUSD",1725697862900,0.1948427,54543.0,54542.0,0.28052367]
["bitfinex","BTCUSD",1725697863111,0.1660915,54543.0,54542.0,0.28052367]
["bitfinex","BTCUSD",1725697863309,0.1660915,54543.0,54542.0,0.28152367]
["bitfinex","BTCUSD",1725697863310,0.1720915,54543.0,54542.0,0.28152367]
["bitfinex","BTCUSD",1725697864199,0.006814,54543.0,54542.0,0.28152367]
["bitfinex","BTCUSD",1725697864426,0.006814,54543.0,54542.0,0.31000164]
["bitfinex","BTCUSD",1725697864721,0.000814,54543.0,54542.0,0.30900164]
["bitfinex","BTCUSD",1725697865134,0.02003274,54545.0,54544.0,0.16369999]
["bitfinex","BTCUSD",1725697865135,0.01629223,54545.0,54544.0,0.16369999]
["bitfinex","BTCUSD",1725697865136,0.01629223,54545.0,54544.0,0.15969999]
["bitfinex","BTCUSD",1725697865356,0.01629223,54545.0,54544.0,0.27909999]
["bitfinex","BTCUSD",1725697865552,0.01629223,54545.0,54544.0,0.32265817]
["bitfinex","BTCUSD",1725697865770,0.01629223,54545.0,54544.0,0.31765817]
["bitfinex","BTCUSD",1725697866041,0.01629223,54545.0,54544.0,0.33760304]
["bitfinex","BTCUSD",1725697866326,0.0450379,54545.0,54544.0,0.33760304]
["bitfinex","BTCUSD",1725697866572,0.0450379,54545.0,54544.0,0.34860304]
["bitfinex","BTCUSD",1725697866573,0.0460379,54545.0,54544.0,0.34860304]
["bitfinex","BTCUSD",1725697867310,0.0450379,54545.0,54544.0,0.33760304]
["bitfinex","BTCUSD",1725697867532,0.0450379,54545.0,54544.0,0.30374559]
["bitfinex","BTCUSD",1725697867796,0.0450379,54545.0,54544.0,0.31074559]
["bitfinex","BTCUSD",1725697868048,0.000814,54570.0,54555.0,0.2597]
["bitfinex","BTCUSD",1725697868049,0.13760512,54561.0,54555.0,0.2597]
["bitfinex","BTCUSD",1725697868311,0.000814,54570.0,54555.0,0.2597]
["bitfinex","BTCUSD",1725697868312,0.0192158,54557.0,54555.0,0.2597]
["bitfinex","BTCUSD",1725697868564,0.000814,54570.0,54556.0,0.15241187]
["bitfinex","BTCUSD",1725697868565,0.13760512,54563.0,54556.0,0.15241187]
["bitfinex","BTCUSD",1725697868784,0.02874032,54560.0,54557.0,0.1169]
["bitfinex","BTCUSD",1725697869019,0.02874032,54560.0,54558.0,0.1428]
["bitfinex","BTCUSD",1725697869250,0.02874032,54560.0,54559.0,0.1169]
["bitfinex","BTCUSD",1725697869719,0.02874032,54560.0,54559.0,0.2587]
["bitfinex","BTCUSD",1725697869968,0.02874032,54560.0,54559.0,0.2682963]
["bitfinex","BTCUSD",1725697870517,0.03374032,54560.0,54559.0,0.2682963]
["bitfinex","BTCUSD",1725697871218,0.03374032,54560.0,54559.0,0.29552593]
["bitfinex","BTCUSD",1725697872156,0.02874032,54560.0,54559.0,0.29552593]
["bitfinex","BTCUSD",1725697872389,0.03174032,54560.0,54559.0,0.29552593]
["bitfinex","BTCUSD",1725697872609,0.03574032,54560.0,54559.0,0.29552593]
["bitfinex","BTCUSD",1725697872844,0.03274032,54560.0,54559.0,0.2682963]
["bitfinex","BTCUSD",1725697873071,0.004,54560.0,54559.0,0.2682963]
["bitfinex","BTCUSD",1725697873349,0.000814,54570.0,54559.0,0.29124116]
["bitfinex","BTCUSD",1725697873610,0.000814,54570.0,54569.0,0.25769999]
["bitfinex","BTCUSD",1725697874326,0.000814,54570.0,54569.0,0.26722403]
["bitfinex","BTCUSD",1725697874775,0.000814,54570.0,54569.0,0.00952404]
["bitfinex","BTCUSD",1725697875022,0.000814,54570.0,54569.0,0.004]
["bitfinex","BTCUSD",1725697875286,0.000814,54570.0,54569.0,0.01326883]
["bitfinex","BTCUSD",1725697875506,0.000814,54570.0,54565.0,0.2547]
["bitfinex","BTCUSD",1725697875755,0.000814,54570.0,54569.0,0.01026883]
["bitfinex","BTCUSD",1725697875981,0.000814,54570.0,54569.0,0.001]
["bitfinex","BTCUSD",1725697876196,0.005814,54570.0,54569.0,0.002]
["bitfinex","BTCUSD",1725697876418,0.000814,54570.0,54569.0,0.01026883]
["bitfinex","BTCUSD",1725697876890,0.005814,54570.0,54569.0,0.01026883]
["bitfinex","BTCUSD",1725697877359,0.008814,54570.0,54569.0,0.01126883]
["bitfinex","BTCUSD",1725697877610,0.03754843,54570.0,54569.0,0.01026883]
["bitfinex","BTCUSD",1725697878101,0.03854843,54570.0,54569.0,0.01026883]
["bitfinex","BTCUSD",1725697878357,0.03754843,54570.0,54569.0,0.01026883]
["bitfinex","BTCUSD",1725697878819,0.03854843,54570.0,54569.0,0.01026883]
["bitfinex","BTCUSD",1725697879306,0.03854843,54570.0,54569.0,0.03676571]
["bitfinex","BTCUSD",1725697879539,0.03854843,54570.0,54569.0,0.01026883]
["bitfinex","BTCUSD",1725697879773,0.03854843,54570.0,54569.0,0.00926883]
["bitfinex","BTCUSD",1725697879774,0.03054843,54570.0,54569.0,0.00926883]
["bitfinex","BTCUSD",1725697880003,0.03554843,54570.0,54569.0,0.2557]
["bitfinex","BTCUSD",1725697880268,0.03454843,54570.0,54569.0,0.26399146]
["bitfinex","BTCUSD",1725697880489,0.03554843,54570.0,54569.0,0.29039061]
["bitfinex","BTCUSD",1725697880718,0.03554843,54570.0,54569.0,0.26399146]
["bitfinex","BTCUSD",1725697880958,0.03554843,54570.0,54569.0,0.26699145]
["bitfinex","BTCUSD",1725697881417,0.03454843,54570.0,54569.0,0.26699145]
["bitfinex","BTCUSD",1725697881677,0.03554843,54570.0,54569.0,0.26699145]
["bitfinex","BTCUSD",1725697881907,0.03054843,54570.0,54569.0,0.2936906]
["bitfinex","BTCUSD",1725697882124,0.03454843,54570.0,54569.0,0.2936906]
["bitfinex","BTCUSD",1725697882350,0.1412,54591.0,54572.0,0.141]
["bitfinex","BTCUSD",1725697882351,0.06693615,54591.0,54572.0,0.141]
["bitfinex","BTCUSD",1725697882577,0.06693615,54591.0,54573.0,0.13239906]
["bitfinex","BTCUSD",1725697883067,0.06893615,54591.0,54574.0,0.00929146]
["bitfinex","BTCUSD",1725697883268,0.01921027,54595.0,54574.0,0.00929146]
["bitfinex","BTCUSD",1725697883269,0.002,54590.0,54574.0,0.00929146]
["bitfinex","BTCUSD",1725697883497,0.002,54580.0,54574.0,0.00929146]
["bitfinex","BTCUSD",1725697883724,0.002,54576.0,54569.0,0.005]
["bitfinex","BTCUSD",1725697883947,0.002,54578.0,54567.0,0.44453203]
["bitfinex","BTCUSD",1725697884394,0.002,54576.0,54574.0,0.001]
["bitfinex","BTCUSD",1725697884626,0.001,54591.0,54574.0,0.001]
["bitfinex","BTCUSD",1725697884627,0.002,54586.0,54574.0,0.001]
["bitfinex","BTCUSD",1725697884851,0.002,54586.0,54571.0,0.2547]
["bitfinex","BTCUSD",1725697885072,0.001,54576.0,54571.0,0.1137]
["bitfinex","BTCUSD",1725697885291,0.0518,54576.0,54569.0,0.001]
["bitfinex","BTCUSD",1725697885622,0.0518,54576.0,54573.0,0.001]
["bitfinex","BTCUSD",1725697885852,0.02873563,54575.0,54569.0,0.001]
["bitfinex","BTCUSD",1725697886301,0.02873563,54575.0,54571.0,0.001]
["bitfinex","BTCUSD",1725697886997,0.02654758,54575.0,54569.0,0.001]
["bitfinex","BTCUSD",1725697887210,0.02237843,54575.0,54567.0,0.44453203]
["bitfinex","BTCUSD",1725697887436,0.02237843,54575.0,54574.0,0.001]
["bitfinex","BTCUSD",1725697888142,0.02237843,54575.0,54573.0,0.001]
["bitfinex","BTCUSD",1725697888386,0.03237843,54575.0,54573.0,0.001]
["bitfinex","BTCUSD",1725697888816,0.02237843,54575.0,54573.0,0.001]
["bitfinex","BTCUSD",1725697889038,0.03237843,54575.0,54566.0,0.141]
["bitfinex","BTCUSD",1725697889537,0.04337843,54575.0,54566.0,0.141]
["bitfinex","BTCUSD",1725697889743,0.023,54574.0,54564.0,0.1224]
["bitfinex","BTCUSD",1725697890671,0.023,54574.0,54573.0,0.001]
["bitfinex","BTCUSD",1725697891165,0.023,54574.0,54564.0,0.1224]
["bitfinex","BTCUSD",1725697891411,0.023,54574.0,54564.0,0.1234]
["bitfinex","BTCUSD",1725697891631,0.03,54574.0,54564.0,0.1234]
["bitfinex","BTCUSD",1725697892078,0.023,54574.0,54564.0,0.1224]
["bitfinex","BTCUSD",1725697892305,0.038,54574.0,54573.0,0.001]
["bitfinex","BTCUSD",1725697893496,0.03096,54574.0,54564.0,0.1234]
["bitfinex","BTCUSD",1725697893708,0.02296,54574.0,54564.0,0.1224]
["bitfinex","BTCUSD",1725697893928,0.02896,54574.0,54564.0,0.1234]
["bitfinex","BTCUSD",1725697894145,0.04096,54574.0,54573.0,0.001]
["bitfinex","BTCUSD",1725697894371,0.03496,54574.0,54573.0,0.001]
["bitfinex","BTCUSD",1725697894599,0.04496,54574.0,54573.0,0.002]
["bitfinex","BTCUSD",1725697895072,0.022,54574.0,54573.0,0.002]
["bitfinex","BTCUSD",1725697895513,0.01,54574.0,54573.0,0.001]
["bitfinex","BTCUSD",1725697895759,0.021,54574.0,54573.0,0.002]
["bitfinex","BTCUSD",1725697896676,0.021,54574.0,54573.0,0.2621]
["bitfinex","BTCUSD",1725697897163,0.021,54574.0,54573.0,0.1213]
["bitfinex","BTCUSD",1725697897634,0.021,54574.0,54573.0,0.002]
["bitfinex","BTCUSD",1725697897901,0.04021046,54574.0,54573.0,0.002]
["bitfinex","BTCUSD",1725697898121,0.02734802,54574.0,54573.0,0.002]
["bitfinex","BTCUSD",1725697898368,0.05608238,54574.0,54573.0,0.002]
["bitfinex","BTCUSD",1725697898624,0.11562981,54597.0,54573.0,0.002]
["bitfinex","BTCUSD",1725697898848,0.02873444,54574.0,54573.0,0.002]
["bitfinex","BTCUSD",1725697899073,0.01921041,54594.0,54573.0,0.002]
["bitfinex","BTCUSD",1725697899288,0.023,54593.0,54573.0,0.002]
["bitfinex","BTCUSD",1725697899517,0.02873437,54574.0,54573.0,0.001]
["bitfinex","BTCUSD",1725697899741,0.023,54593.0,54573.0,0.001]
["bitfinex","BTCUSD",1725697899963,0.02873319,54589.0,54573.0,0.002]
["bitfinex","BTCUSD",1725697900186,0.023,54593.0,54573.0,0.02731]
["bitfinex","BTCUSD",1725697900187,0.023,54588.0,54573.0,0.02731]
["bitfinex","BTCUSD",1725697900400,0.023,54593.0,54573.0,0.002]
["bitfinex","BTCUSD",1725697900619,0.023,54593.0,54573.0,0.001]
["bitfinex","BTCUSD",1725697901041,0.037,54593.0,54573.0,0.001]
["bitfinex","BTCUSD",1725697901472,0.008,54574.0,54573.0,0.002]
["bitfinex","BTCUSD",1725697902145,0.03673436,54574.0,54573.0,0.1428]
["bitfinex","BTCUSD",1725697902835,0.03673436,54574.0,54573.0,0.1418]
["bitfinex","BTCUSD",1725697903055,0.008,54574.0,54573.0,0.1418]
["bitfinex","BTCUSD",1725697903496,0.008,54574.0,54573.0,0.1428]
["bitfinex","BTCUSD",1725697904197,0.008,54574.0,54573.0,0.1418]
["bitfinex","BTCUSD",1725697904426,0.016,54574.0,54573.0,0.1428]
["bitfinex","BTCUSD",1725697910897,0.016,54574.0,54573.0,0.2605]
["bitfinex","BTCUSD",1725697912338,0.01604,54574.0,54573.0,0.2605]
["bitfinex","BTCUSD",1725697912568,0.01604,54574.0,54573.0,0.002]
["bitfinex","BTCUSD",1725697912569,0.18404112,54574.0,54573.0,0.002]
["bitfinex","BTCUSD",1725697912791,0.18404112,54574.0,54569.0,0.2594]
["bitfinex","BTCUSD",1725697912792,0.04254,54574.0,54569.0,0.002]
["bitfinex","BTCUSD",1725697913053,0.16512813,54570.0,54569.0,0.002]
["bitfinex","BTCUSD",1725697913319,0.01954,54574.0,54569.0,0.002]
["bitfinex","BTCUSD",1725697913320,0.20460376,54574.0,54569.0,0.002]
["bitfinex","BTCUSD",1725697913546,0.20460376,54574.0,54566.0,0.00163]
["bitfinex","BTCUSD",1725697913547,0.20806376,54573.0,54566.0,0.00163]
["bitfinex","BTCUSD",1725697913791,0.16516387,54568.0,54566.0,0.00163]
["bitfinex","BTCUSD",1725697914246,0.16516394,54567.0,54566.0,0.00163]
["bitfinex","BTCUSD",1725697914926,0.18580943,54572.0,54566.0,0.00163]
["bitfinex","BTCUSD",1725697915148,0.16519209,54567.0,54566.0,0.00163]
["bitfinex","BTCUSD",1725697915368,0.16518794,54567.0,54566.0,0.00163]
["bitfinex","BTCUSD",1725697915828,0.16518794,54567.0,54566.0,0.00263]
["bitfinex","BTCUSD",1725697916052,0.19392587,54567.0,54566.0,0.00263]
["bitfinex","BTCUSD",1725697916492,0.19392587,54567.0,54566.0,0.00163]
["bitfinex","BTCUSD",1725697916493,0.19391683,54567.0,54566.0,0.00163]
["bitfinex","BTCUSD",1725697916713,0.19491683,54567.0,54566.0,0.00163]
["bitfinex","BTCUSD",1725697917178,0.19591683,54567.0,54566.0,0.00163]
["bitfinex","BTCUSD",1725697917449,0.03073793,54567.0,54566.0,0.00163]
["bitfinex","BTCUSD",1725697917916,0.21654736,54567.0,54566.0,0.00163]
["bitfinex","BTCUSD",1725697918147,0.05723793,54567.0,54566.0,0.00163]
["bitfinex","BTCUSD",1725697918366,0.23952568,54567.0,54566.0,0.00163]
["bitfinex","BTCUSD",1725697918808,0.16514477,54567.0,54566.0,0.00163]
["bitfinex","BTCUSD",1725697919025,0.19388575,54567.0,54566.0,0.00163]
["bitfinex","BTCUSD",1725697919256,0.19388575,54567.0,54566.0,0.00263]
["bitfinex","BTCUSD",1725697919257,0.19988575,54567.0,54566.0,0.00263]
["bitfinex","BTCUSD",1725697919486,0.02874098,54567.0,54566.0,0.11423]
["bitfinex","BTCUSD",1725697919707,0.02874098,54567.0,54566.0,0.11523]
["bitfinex","BTCUSD",1725697919943,0.04074098,54567.0,54566.0,0.11523]
["bitfinex","BTCUSD",1725697920476,0.04074098,54567.0,54566.0,0.00263]
["bitfinex","BTCUSD",1725697921379,0.02088588,54567.0,54566.0,0.00263]
["bitfinex","BTCUSD",1725697921837,0.012,54567.0,54566.0,0.00263]
["bitfinex","BTCUSD",1725697923869,0.035,54567.0,54566.0,0.00263]
["bitfinex","BTCUSD",1725697925529,0.035,54567.0,54552.0,0.70193203]
["bitfinex","BTCUSD",1725697925819,0.035,54567.0,54549.0,0.1126]
["bitfinex","BTCUSD",1725697925820,0.16502877,54559.0,54549.0,0.1126]
["bitfinex","BTCUSD",1725697926035,0.023,54566.0,54549.0,0.2574]
["bitfinex","BTCUSD",1725697926036,0.13752632,54550.0,54549.0,0.2574]
["bitfinex","BTCUSD",1725697926284,0.13552632,54551.0,54549.0,0.2574]
["bitfinex","BTCUSD",1725697926527,0.13552632,54551.0,54549.0,0.1448]
["bitfinex","BTCUSD",1725697926743,0.16502877,54558.0,54549.0,0.1448]
["bitfinex","BTCUSD",1725697926961,0.03950288,54557.0,54552.0,0.001]
["bitfinex","BTCUSD",1725697927188,0.03950288,54557.0,54547.0,0.1126]
["bitfinex","BTCUSD",1725697927401,0.02874706,54556.0,54547.0,0.1126]
["bitfinex","BTCUSD",1725697927620,0.023,54555.0,54547.0,0.1126]
["bitfinex","BTCUSD",1725697928757,0.18802877,54555.0,54547.0,0.1126]
["bitfinex","BTCUSD",1725697929199,0.031,54555.0,54547.0,0.1126]
["bitfinex","BTCUSD",1725697929413,0.02247758,54554.0,54547.0,0.1126]
["bitfinex","BTCUSD",1725697929892,0.023,54555.0,54547.0,0.1126]
["bitfinex","BTCUSD",1725697929893,0.032,54555.0,54547.0,0.1126]
["bitfinex","BTCUSD",1725697930114,0.009,54555.0,54548.0,0.141]
["bitfinex","BTCUSD",1725697931681,0.02874706,54556.0,54548.0,0.141]
["bitfinex","BTCUSD",1725697931901,0.009,54554.0,54548.0,0.141]
["bitfinex","BTCUSD",1725697932345,0.02874706,54556.0,54548.0,0.141]
["bitfinex","BTCUSD",1725697932574,0.014,54555.0,54548.0,0.141]
["bitfinex","BTCUSD",1725697932797,0.02874706,54556.0,54548.0,0.141]
["bitfinex","BTCUSD",1725697933273,0.1372051,54552.0,54548.0,0.141]
["bitfinex","BTCUSD",1725697933546,0.1372051,54553.0,54548.0,0.141]
["bitfinex","BTCUSD",1725697933994,0.1372051,54552.0,54548.0,0.14263]
["bitfinex","BTCUSD",1725697934227,0.1372051,54554.0,54548.0,0.032635]
["bitfinex","BTCUSD",1725697934446,0.23832877,54561.0,54547.0,0.1126]
["bitfinex","BTCUSD",1725697934447,0.1372051,54555.0,54547.0,0.1126]
["bitfinex","BTCUSD",1725697934886,0.01921925,54554.0,54547.0,0.1126]
["bitfinex","BTCUSD",1725697935114,0.1372051,54552.0,54547.0,0.1126]
["bitfinex","BTCUSD",1725697935345,0.1372051,54553.0,54547.0,0.1126]
["bitfinex","BTCUSD",1725697935592,0.1372051,54552.0,54547.0,0.1126]
["bitfinex","BTCUSD",1725697935807,0.15284754,54552.0,54547.0,0.1126]
["bitfinex","BTCUSD",1725697936251,0.02874898,54551.0,54547.0,0.1126]
["bitfinex","BTCUSD",1725697939776,0.02874898,54551.0,54542.0,0.11993]
["bitfinex","BTCUSD",1725697939983,0.02874898,54551.0,54542.0,0.00163]
["bitfinex","BTCUSD",1725697939984,0.13708458,54545.0,54542.0,0.00163]
["bitfinex","BTCUSD",1725697940208,0.03670846,54544.0,54542.0,0.00163]
["bitfinex","BTCUSD",1725697940429,0.17770846,54544.0,54542.0,0.00163]
["bitfinex","BTCUSD",1725697940648,0.164,54544.0,54542.0,0.00163]
["bitfinex","BTCUSD",1725697940882,0.19275492,54544.0,54542.0,0.00163]
["bitfinex","BTCUSD",1725697942262,0.32971611,54544.0,54542.0,0.00163]
["bitfinex","BTCUSD",1725697942480,0.13696119,54543.0,54542.0,0.00163]
["bitfinex","BTCUSD",1725697942699,0.1929328,54543.0,54542.0,0.00163]
["bitfinex","BTCUSD",1725697942918,0.04728721,54544.0,54542.0,0.00163]
["bitfinex","BTCUSD",1725697944139,0.18424795,54544.0,54542.0,0.00163]
["bitfinex","BTCUSD",1725697944381,0.13696074,54543.0,54542.0,0.00163]
["bitfinex","BTCUSD",1725697944609,0.7426488,54543.0,54542.0,0.00163]
["bitfinex","BTCUSD",1725697945039,0.7656488,54543.0,54529.0,0.44063031]
["bitfinex","BTCUSD",1725697945258,0.13686097,54541.0,54530.0,0.55430836]
["bitfinex","BTCUSD",1725697945496,0.7720813,54540.0,54527.0,0.2635]
["bitfinex","BTCUSD",1725697945712,0.19346097,54539.0,54524.0,0.1183]
["bitfinex","BTCUSD",1725697945906,0.023,54538.0,54524.0,0.1183]
["bitfinex","BTCUSD",1725697946630,0.724224,54537.0,54522.0,0.44063031]
["bitfinex","BTCUSD",1725697946873,0.023,54536.0,54522.0,0.44063031]
["bitfinex","BTCUSD",1725697947108,0.76706942,54535.0,54522.0,0.44063031]
["bitfinex","BTCUSD",1725697947314,0.587,54534.0,54522.0,0.44063031]
["bitfinex","BTCUSD",1725697947579,0.023,54534.0,54522.0,0.44063031]
["bitfinex","BTCUSD",1725697948663,0.023,54538.0,54523.0,0.1409]
["bitfinex","BTCUSD",1725697948877,0.747224,54538.0,54523.0,0.1409]
["bitfinex","BTCUSD",1725697949102,0.02876238,54532.0,54523.0,0.1409]
["bitfinex","BTCUSD",1725697949334,0.023,54531.0,54523.0,0.1409]
["bitfinex","BTCUSD",1725697950211,0.01922617,54530.0,54523.0,0.1409]
["bitfinex","BTCUSD",1725697950444,0.023,54529.0,54524.0,0.1147]
["bitfinex","BTCUSD",1725697950910,0.023,54529.0,54523.0,0.1409]
["bitfinex","BTCUSD",1725697953098,0.023,54529.0,54521.0,0.1147]
["bitfinex","BTCUSD",1725697953557,0.00968262,54528.0,54521.0,0.1147]
["bitfinex","BTCUSD",1725697953797,0.00968262,54528.0,54519.0,0.1498]
["bitfinex","BTCUSD",1725697954267,0.00968262,54528.0,54518.0,0.122]
["bitfinex","BTCUSD",1725697954482,0.1381,54526.0,54513.0,0.44063031]
["bitfinex","BTCUSD",1725697954697,0.023,54525.0,54513.0,0.44063031]
["bitfinex","BTCUSD",1725697957420,0.023,54525.0,54514.0,0.122]
["bitfinex","BTCUSD",1725697957881,0.02876536,54523.0,54514.0,0.122]
["bitfinex","BTCUSD",1725697958100,0.023,54522.0,54514.0,0.122]
["bitfinex","BTCUSD",1725697958314,0.04428654,54522.0,54514.0,0.122]
["bitfinex","BTCUSD",1725697959020,0.023,54522.0,54514.0,0.122]
["bitfinex","BTCUSD",1725697962100,0.41521113,54532.0,54514.0,0.122]
["bitfinex","BTCUSD",1725697962327,0.724224,54531.0,54514.0,0.122]
["bitfinex","BTCUSD",1725697962632,0.0479943,54521.0,54515.0,0.1498]
["bitfinex","BTCUSD",1725697962866,0.01700787,54539.0,54515.0,0.1498]
["bitfinex","BTCUSD",1725697963106,0.01922858,54530.0,54515.0,0.1498]
["bitfinex","BTCUSD",1725697963345,0.03682,54536.0,54515.0,0.1498]
["bitfinex","BTCUSD",1725697963346,0.6,54529.0,54515.0,0.1498]
["bitfinex","BTCUSD",1725697963570,0.594,54528.0,54515.0,0.1498]
["bitfinex","BTCUSD",1725697964215,0.023,54527.0,54515.0,0.1498]
["bitfinex","BTCUSD",1725697964667,0.01922858,54529.0,54515.0,0.1498]
["bitfinex","BTCUSD",1725697964892,0.747224,54528.0,54515.0,0.1498]
["bitfinex","BTCUSD",1725697965126,0.023,54528.0,54515.0,0.1498]
["bitfinex","BTCUSD",1725697965583,0.02876518,54525.0,54515.0,0.1498]
["bitfinex","BTCUSD",1725697966006,0.023,54524.0,54515.0,0.1498]
["bitfinex","BTCUSD",1725697968392,0.023,54524.0,54516.0,0.1128]
["bitfinex","BTCUSD",1725697973381,0.0048,54527.0,54516.0,0.1128]
["bitfinex","BTCUSD",1725697973599,0.01609087,54526.0,54516.0,0.1128]
["bitfinex","BTCUSD",1725697973812,0.023,54525.0,54516.0,0.1128]
["bitfinex","BTCUSD",1725697975662,0.14168014,54527.0,54516.0,0.1128]
["bitfinex","BTCUSD",1725697975880,0.747224,54526.0,54516.0,0.1128]
["bitfinex","BTCUSD",1725697976087,0.75298942,54525.0,54516.0,0.1128]
["bitfinex","BTCUSD",1725697976298,0.02876542,54525.0,54516.0,0.1128]
["bitfinex","BTCUSD",1725697976529,0.023,54524.0,54516.0,0.1128]
["bitfinex","BTCUSD",1725697977667,0.023,54524.0,54517.0,0.1442]
["bitfinex","BTCUSD",1725697978357,0.15999648,54524.0,54517.0,0.1442]
["bitfinex","BTCUSD",1725697978776,0.13710903,54523.0,54517.0,0.1442]
["bitfinex","BTCUSD",1725697978980,0.023,54522.0,54517.0,0.1442]
["bitfinex","BTCUSD",1725697979195,0.16010903,54522.0,54517.0,0.1442]
["bitfinex","BTCUSD",1725697980194,0.13710903,54521.0,54517.0,0.1442]
["bitfinex","BTCUSD",1725697980727,0.13720611,54521.0,54517.0,0.1442]
["bitfinex","BTCUSD",1725697981152,0.13720611,54520.0,54517.0,0.1442]
["bitfinex","BTCUSD",1725697981368,0.023,54522.0,54517.0,0.1442]
["bitfinex","BTCUSD",1725697981369,0.13720611,54519.0,54517.0,0.1442]
["bitfinex","BTCUSD",1725697982113,0.02876601,54519.0,54507.0,0.43747831]
["bitfinex","BTCUSD",1725697982349,0.13732552,54515.0,54507.0,0.42827831]
["bitfinex","BTCUSD",1725697982589,0.13732552,54514.0,54497.0,0.42827831]
["bitfinex","BTCUSD",1725697983295,0.10986079,54509.0,54497.0,0.42827831]
["bitfinex","BTCUSD",1725697984008,0.10986079,54509.0,54493.0,0.00360066]
["bitfinex","BTCUSD",1725697984247,0.13732552,54507.0,54493.0,0.00360066]
["bitfinex","BTCUSD",1725697984502,0.13732552,54506.0,54493.0,0.00360066]
["bitfinex","BTCUSD",1725697984704,0.1176,54513.0,54493.0,0.00360066]
["bitfinex","BTCUSD",1725697984705,0.16464734,54512.0,54493.0,0.00360066]
["bitfinex","BTCUSD",1725697984931,0.16464734,54511.0,54493.0,0.00360066]
["bitfinex","BTCUSD",1725697985138,0.02822473,54510.0,54503.0,0.2664]
["bitfinex","BTCUSD",1725697985351,0.16464734,54509.0,54507.0,0.001632]
["bitfinex","BTCUSD",1725697985569,0.18764734,54509.0,54507.0,0.001632]
["bitfinex","BTCUSD",1725697985985,0.1176,54508.0,54507.0,0.001632]
["bitfinex","BTCUSD",1725697986421,0.1406,54508.0,54507.0,0.001632]
["bitfinex","BTCUSD",1725697986651,0.06247799,54508.0,54507.0,0.001632]
["bitfinex","BTCUSD",1725697987300,0.023,54508.0,54500.0,0.1198]
["bitfinex","BTCUSD",1725697987511,0.1176,54512.0,54500.0,0.1198]
["bitfinex","BTCUSD",1725697987512,0.16500907,54503.0,54500.0,0.1198]
["bitfinex","BTCUSD",1725697987738,0.18800907,54502.0,54499.0,0.1473]
["bitfinex","BTCUSD",1725697987947,0.03034091,54501.0,54499.0,0.1473]
["bitfinex","BTCUSD",1725697988178,0.19534998,54501.0,54497.0,0.1198]
["bitfinex","BTCUSD",1725697988402,0.023,54500.0,54495.0,0.2671]
["bitfinex","BTCUSD",1725697988611,0.023,54500.0,54468.0,0.02158487]
["bitfinex","BTCUSD",1725697988612,0.13749751,54496.0,54487.0,0.24668212]
["bitfinex","BTCUSD",1725697988820,0.10999792,54493.0,54477.0,0.3208]
["bitfinex","BTCUSD",1725697989035,0.023,54500.0,54477.0,0.3208]
["bitfinex","BTCUSD",1725697989036,0.10999792,54492.0,54477.0,0.3208]
["bitfinex","BTCUSD",1725697989471,0.023,54500.0,54480.0,0.01]
["bitfinex","BTCUSD",1725697989472,0.10999792,54493.0,54480.0,0.01]
["bitfinex","BTCUSD",1725697989858,0.10999792,54494.0,54480.0,0.01]
["bitfinex","BTCUSD",1725697991210,0.13749738,54496.0,54480.0,0.01]
["bitfinex","BTCUSD",1725697991211,0.10999792,54493.0,54480.0,0.01]
["bitfinex","BTCUSD",1725697991427,0.10999792,54494.0,54480.0,0.01]
["bitfinex","BTCUSD",1725697991636,0.13474745,54494.0,54488.0,0.1198]
["bitfinex","BTCUSD",1725697991853,0.13474745,54494.0,54488.0,0.10047413]
["bitfinex","BTCUSD",1725697992063,0.02474953,54494.0,54487.0,0.01932587]
["bitfinex","BTCUSD",1725697992269,0.10999792,54493.0,54477.0,0.26935613]
["bitfinex","BTCUSD",1725697992481,0.03874448,54492.0,54477.0,0.42315613]
["bitfinex","BTCUSD",1725697992692,0.02878067,54490.0,54477.0,0.42315613]
["bitfinex","BTCUSD",1725697992872,0.02878067,54490.0,54477.0,0.36898109]
["bitfinex","BTCUSD",1725697993114,0.05798503,54492.0,54477.0,0.36898109]
["bitfinex","BTCUSD",1725697993634,0.10993018,54491.0,54472.0,0.002]
["bitfinex","BTCUSD",1725697993854,0.12672847,54491.0,54470.0,0.37098109]
["bitfinex","BTCUSD",1725697994080,0.10993018,54490.0,54470.0,0.37098109]
["bitfinex","BTCUSD",1725697994295,0.10993018,54489.0,54470.0,0.37098109]
["bitfinex","BTCUSD",1725697994499,0.12672847,54491.0,54470.0,0.37098109]
["bitfinex","BTCUSD",1725697994722,0.12672847,54491.0,54471.0,0.0392566]
["bitfinex","BTCUSD",1725697994923,0.15325507,54491.0,54471.0,0.0392566]
["bitfinex","BTCUSD",1725697995144,0.15325507,54491.0,54472.0,0.1199]
["bitfinex","BTCUSD",1725697995349,0.15325507,54491.0,54474.0,0.1199]
["bitfinex","BTCUSD",1725697995594,0.15325507,54491.0,54476.0,0.1199]
["bitfinex","BTCUSD",1725697995813,0.15325507,54491.0,54478.0,0.1199]
["bitfinex","BTCUSD",1725697996298,0.10993018,54490.0,54478.0,0.1199]
["bitfinex","BTCUSD",1725697996507,0.02878056,54488.0,54477.0,0.07179]
["bitfinex","BTCUSD",1725697996716,0.02878056,54488.0,54477.0,0.00443]
["bitfinex","BTCUSD",1725697997597,0.02878056,54488.0,54470.0,0.36898109]
["bitfinex","BTCUSD",1725697998218,0.13871074,54488.0,54477.0,0.001632]
["bitfinex","BTCUSD",1725697998491,0.06549244,54488.0,54470.0,0.11025745]
["bitfinex","BTCUSD",1725697998737,0.06549244,54488.0,54470.0,0.07001141]
["bitfinex","BTCUSD",1725697998738,0.10993018,54484.0,54470.0,0.07001141]
["bitfinex","BTCUSD",1725697998943,0.10993018,54482.0,54470.0,0.07001141]
["bitfinex","BTCUSD",1725697999171,0.10993018,54482.0,54467.0,0.54906977]
["bitfinex","BTCUSD",1725697999397,0.10993018,54482.0,54459.0,0.7888]
["bitfinex","BTCUSD",1725697999398,0.02473429,54481.0,54463.0,0.002]
["bitfinex","BTCUSD",1725697999613,0.02878374,54480.0,54464.0,0.1199]
["bitfinex","BTCUSD",1725698000038,0.02878374,54480.0,54467.0,0.1199]
["bitfinex","BTCUSD",1725698000248,0.13871392,54480.0,54467.0,0.1199]
["bitfinex","BTCUSD",1725698000459,0.02878374,54480.0,54467.0,0.1199]
["bitfinex","BTCUSD",1725698000671,0.02878374,54480.0,54469.0,0.1199]
["bitfinex","BTCUSD",1725698000885,0.02878374,54480.0,54471.0,0.1199]
["bitfinex","BTCUSD",1725698001956,0.02878374,54480.0,54472.0,0.154]
["bitfinex","BTCUSD",1725698002165,0.02878374,54480.0,54473.0,0.1199]
["bitfinex","BTCUSD",1725698003008,0.10993018,54487.0,54473.0,0.1199]
["bitfinex","BTCUSD",1725698003212,0.02724302,54480.0,54473.0,0.1199]
["bitfinex","BTCUSD",1725698003424,0.14076817,54488.0,54473.0,0.1199]
["bitfinex","BTCUSD",1725698004484,0.03083799,54488.0,54474.0,0.154]
["bitfinex","BTCUSD",1725698004695,0.03686473,54487.0,54475.0,0.1199]
["bitfinex","BTCUSD",1725698006238,0.02878352,54485.0,54475.0,0.1199]
["bitfinex","BTCUSD",1725698006651,0.02878352,54485.0,54476.0,0.1199]
["bitfinex","BTCUSD",1725698007505,0.03686473,54487.0,54476.0,0.1199]
["bitfinex","BTCUSD",1725698007992,0.01924227,54486.0,54476.0,0.1199]
["bitfinex","BTCUSD",1725698008434,0.05008026,54486.0,54476.0,0.1199]
["bitfinex","BTCUSD",1725698009368,0.10968291,54488.0,54476.0,0.1199]
["bitfinex","BTCUSD",1725698009369,0.10968553,54487.0,54476.0,0.1199]
["bitfinex","BTCUSD",1725698009590,0.18802113,54489.0,54476.0,0.1199]
["bitfinex","BTCUSD",1725698009591,0.0509175,54489.0,54476.0,0.1199]
["bitfinex","BTCUSD",1725698010261,0.0509175,54489.0,54476.0,0.121532]
["bitfinex","BTCUSD",1725698010470,0.02878321,54486.0,54476.0,0.121532]
["bitfinex","BTCUSD",1725698010678,0.02878321,54486.0,54476.0,0.08483701]
["bitfinex","BTCUSD",1725698010895,0.02878321,54486.0,54476.0,0.04495701]
["bitfinex","BTCUSD",1725698011327,0.02878321,54486.0,54476.0,0.00619701]
["bitfinex","BTCUSD",1725698012575,0.02878321,54486.0,54474.0,0.14140616]
["bitfinex","BTCUSD",1725698012979,0.02878321,54486.0,54474.0,0.15554678]
["bitfinex","BTCUSD",1725698013213,0.000816,54488.0,54474.0,0.15554678]
["bitfinex","BTCUSD",1725698014419,0.000816,54488.0,54474.0,0.14140616]
["bitfinex","BTCUSD",1725698015101,0.11050896,54488.0,54474.0,0.14140616]
["bitfinex","BTCUSD",1725698015501,0.2646,54487.0,54469.0,0.002]
["bitfinex","BTCUSD",1725698015708,0.2646,54487.0,54470.0,0.2779]
["bitfinex","BTCUSD",1725698016128,0.2646,54487.0,54470.0,0.2799]
["bitfinex","BTCUSD",1725698016341,0.2646,54487.0,54470.0,0.2139]
["bitfinex","BTCUSD",1725698016543,0.37429296,54487.0,54470.0,0.2139]
["bitfinex","BTCUSD",1725698016765,0.02878548,54483.0,54470.0,0.2139]
["bitfinex","BTCUSD",1725698017382,0.02878548,54483.0,54472.0,0.002]
["bitfinex","BTCUSD",1725698017605,0.02878548,54483.0,54471.0,0.002]
["bitfinex","BTCUSD",1725698017817,0.1232,54482.0,54470.0,0.17685]
["bitfinex","BTCUSD",1725698018023,0.1232,54482.0,54470.0,0.17485]
["bitfinex","BTCUSD",1725698018416,0.000816,54488.0,54470.0,0.17485]
["bitfinex","BTCUSD",1725698018417,0.09571328,54488.0,54470.0,0.17485]
["bitfinex","BTCUSD",1725698018653,0.09571328,54488.0,54471.0,0.1233]
["bitfinex","BTCUSD",1725698018940,0.09571328,54488.0,54474.0,0.1546]
["bitfinex","BTCUSD",1725698019349,0.000816,54488.0,54474.0,0.1546]
["bitfinex","BTCUSD",1725698020040,0.02878522,54485.0,54474.0,0.11493]
["bitfinex","BTCUSD",1725698020688,0.02878522,54485.0,54474.0,0.07467]
["bitfinex","BTCUSD",1725698021563,0.1232,54484.0,54474.0,0.07467]
["bitfinex","BTCUSD",1725698022643,0.1232,54484.0,54474.0,0.0763]
["bitfinex","BTCUSD",1725698023274,0.1232,54484.0,54474.0,0.00163]
["bitfinex","BTCUSD",1725698024157,0.2603162,54484.0,54474.0,0.00163]
["bitfinex","BTCUSD",1725698024817,0.0192424,54483.0,54474.0,0.00163]
["bitfinex","BTCUSD",1725698025268,0.1563586,54483.0,54474.0,0.00163]
["bitfinex","BTCUSD",1725698025520,0.1563586,54483.0,54473.0,0.10650664]
["bitfinex","BTCUSD",1725698026055,0.02878688,54481.0,54473.0,0.10650664]
["bitfinex","BTCUSD",1725698026267,0.02878688,54481.0,54473.0,0.09716664]
["bitfinex","BTCUSD",1725698026440,0.11002307,54479.0,54467.0,0.002]
["bitfinex","BTCUSD",1725698027505,0.1232,54480.0,54467.0,0.002]
["bitfinex","BTCUSD",1725698027506,0.11002307,54478.0,54467.0,0.002]
["bitfinex","BTCUSD",1725698027935,0.11008515,54477.0,54467.0,0.002]
["bitfinex","BTCUSD",1725698028361,0.11008515,54475.0,54467.0,0.002]
["bitfinex","BTCUSD",1725698028591,0.138874,54475.0,54467.0,0.002]
["bitfinex","BTCUSD",1725698029318,0.11008515,54474.0,54468.0,0.1238]
["bitfinex","BTCUSD",1725698030398,0.02878885,54475.0,54468.0,0.1238]
["bitfinex","BTCUSD",1725698030399,0.11008515,54473.0,54468.0,0.1238]
["bitfinex","BTCUSD",1725698031241,0.11008515,54472.0,54468.0,0.1238]
["bitfinex","BTCUSD",1725698032349,0.11008515,54471.0,54468.0,0.1238]
["bitfinex","BTCUSD",1725698035353,0.11008515,54470.0,54468.0,0.1238]
["bitfinex","BTCUSD",1725698036198,0.13887411,54470.0,54468.0,0.1238]
["bitfinex","BTCUSD",1725698036406,0.1663954,54470.0,54468.0,0.1238]
["bitfinex","BTCUSD",1725698037045,0.11032997,54469.0,54468.0,0.1188]
["bitfinex","BTCUSD",1725698037251,0.1663954,54470.0,54468.0,0.1188]
["bitfinex","BTCUSD",1725698037658,0.11035081,54469.0,54468.0,0.09782687]
["bitfinex","BTCUSD",1725698038083,0.11035081,54469.0,54467.0,0.00363]
["bitfinex","BTCUSD",1725698038309,0.11035081,54468.0,54467.0,0.00363]
["bitfinex","BTCUSD",1725698038965,0.11035081,54468.0,54463.0,0.1539]
["bitfinex","BTCUSD",1725698038966,0.11035081,54468.0,54463.0,0.148164]
["bitfinex","BTCUSD",1725698039256,0.11035081,54467.0,54463.0,0.148164]
["bitfinex","BTCUSD",1725698040616,0.11035081,54467.0,54464.0,0.1162]
["bitfinex","BTCUSD",1725698041500,0.11035081,54466.0,54464.0,0.1162]
["bitfinex","BTCUSD",1725698041752,0.11035081,54466.0,54464.0,0.03826926]
["bitfinex","BTCUSD",1725698041980,0.16435138,54468.0,54464.0,0.03826926]
["bitfinex","BTCUSD",1725698041981,0.11035081,54465.0,54464.0,0.03826926]
["bitfinex","BTCUSD",1725698042416,0.11035081,54465.0,54463.0,0.148164]
["bitfinex","BTCUSD",1725698042656,0.11035081,54465.0,54463.0,0.1631444]
["bitfinex","BTCUSD",1725698043156,0.13760644,54467.0,54464.0,0.17384487]
["bitfinex","BTCUSD",1725698043157,0.11035081,54467.0,54464.0,0.17384487]
["bitfinex","BTCUSD",1725698044490,0.11035081,54466.0,54464.0,0.17384487]
["bitfinex","BTCUSD",1725698044742,0.11035081,54466.0,54464.0,0.1539]
["bitfinex","BTCUSD",1725698044940,0.16445373,54467.0,54465.0,0.1162]
["bitfinex","BTCUSD",1725698045159,0.13760644,54466.0,54465.0,0.1162]
["bitfinex","BTCUSD",1725698046000,0.16686529,54466.0,54465.0,0.1162]
["bitfinex","BTCUSD",1725698046208,0.16686529,54466.0,54465.0,0.09246752]
["bitfinex","BTCUSD",1725698046415,0.16686529,54466.0,54464.0,0.1539]
["bitfinex","BTCUSD",1725698046416,0.16686529,54466.0,54464.0,0.155532]
["bitfinex","BTCUSD",1725698046856,0.000816,54465.0,54464.0,0.155532]
["bitfinex","BTCUSD",1725698047903,0.000816,54465.0,54464.0,0.001632]
["bitfinex","BTCUSD",1725698051892,0.1388881,54465.0,54464.0,0.001632]
["bitfinex","BTCUSD",1725698053107,0.1388881,54465.0,54461.0,0.1263857]
["bitfinex","BTCUSD",1725698053325,0.11045422,54464.0,54460.0,0.00164]
["bitfinex","BTCUSD",1725698053536,0.11045422,54463.0,54460.0,0.00164]
["bitfinex","BTCUSD",1725698054018,0.12772671,54462.0,54460.0,0.00164]
["bitfinex","BTCUSD",1725698054258,0.12772671,54462.0,54452.0,0.01994487]
["bitfinex","BTCUSD",1725698054259,0.01727249,54461.0,54452.0,0.01994487]
["bitfinex","BTCUSD",1725698054446,0.11046661,54457.0,54452.0,0.03485539]
["bitfinex","BTCUSD",1725698054702,0.01727249,54460.0,54452.0,0.02485539]
["bitfinex","BTCUSD",1725698054703,0.01727249,54456.0,54452.0,0.02485539]
["bitfinex","BTCUSD",1725698054916,0.01727249,54455.0,54452.0,0.02485539]
["bitfinex","BTCUSD",1725698055138,0.01727249,54454.0,54452.0,0.02485539]
["bitfinex","BTCUSD",1725698055383,0.01727249,54453.0,54451.0,0.4726]
["bitfinex","BTCUSD",1725698055617,0.01727249,54453.0,54438.0,0.55430836]
["bitfinex","BTCUSD",1725698055618,0.01727249,54452.0,54448.0,0.01994487]
["bitfinex","BTCUSD",1725698056095,0.01727249,54451.0,54448.0,0.01994487]
["bitfinex","BTCUSD",1725698056348,0.01727249,54450.0,54448.0,0.01994487]
["bitfinex","BTCUSD",1725698056594,0.01727249,54450.0,54448.0,0.152]
["bitfinex","BTCUSD",1725698056813,0.01727559,54449.0,54442.0,0.01994487]
["bitfinex","BTCUSD",1725698057051,0.01727559,54448.0,54442.0,0.06919936]
["bitfinex","BTCUSD",1725698057290,0.16605771,54452.0,54442.0,0.06919936]
["bitfinex","BTCUSD",1725698057291,0.01727559,54447.0,54443.0,0.0075]
["bitfinex","BTCUSD",1725698057529,0.05566051,54452.0,54440.0,0.02744487]
["bitfinex","BTCUSD",1725698057530,0.01727559,54446.0,54440.0,0.02744487]
["bitfinex","BTCUSD",1725698057770,0.01727559,54445.0,54440.0,0.0075]
["bitfinex","BTCUSD",1725698057999,0.01727559,54444.0,54440.0,0.0075]
["bitfinex","BTCUSD",1725698058243,0.1103972,54447.0,54440.0,0.0075]
["bitfinex","BTCUSD",1725698058244,0.01727559,54443.0,54440.0,0.0075]
["bitfinex","BTCUSD",1725698058483,0.02686481,54452.0,54434.0,0.00994487]
["bitfinex","BTCUSD",1725698058484,0.14027559,54442.0,54434.0,0.00994487]
["bitfinex","BTCUSD",1725698058728,0.14027559,54442.0,54431.0,0.47424]
["bitfinex","BTCUSD",1725698058957,0.12767279,54441.0,54431.0,0.47424]
["bitfinex","BTCUSD",1725698059196,0.1103972,54439.0,54431.0,0.47424]
["bitfinex","BTCUSD",1725698059450,0.01727559,54438.0,54431.0,0.47424]
["bitfinex","BTCUSD",1725698059686,0.01727559,54437.0,54431.0,0.47424]
["bitfinex","BTCUSD",1725698059914,0.01727559,54436.0,54431.0,0.47424]
["bitfinex","BTCUSD",1725698060174,0.01727559,54435.0,54431.0,0.47424]
["bitfinex","BTCUSD",1725698060412,0.01727559,54434.0,54431.0,0.00164]
["bitfinex","BTCUSD",1725698060654,0.01727559,54433.0,54431.0,0.00164]
["bitfinex","BTCUSD",1725698060886,0.14027559,54433.0,54431.0,0.00164]
["bitfinex","BTCUSD",1725698061100,0.01727559,54432.0,54431.0,0.00164]
["bitfinex","BTCUSD",1725698061312,0.01727559,54432.0,54431.0,0.17108487]
["bitfinex","BTCUSD",1725698061545,0.01727559,54432.0,54431.0,0.18856076]
["bitfinex","BTCUSD",1725698063212,0.02714974,54437.0,54434.0,0.00994487]
["bitfinex","BTCUSD",1725698063428,0.123,54443.0,54435.0,0.00367349]
["bitfinex","BTCUSD",1725698064325,0.02725484,54443.0,54435.0,0.01361836]
["bitfinex","BTCUSD",1725698064573,0.02725484,54443.0,54439.0,0.00994487]
["bitfinex","BTCUSD",1725698064822,0.123,54449.0,54440.0,0.00367315]
["bitfinex","BTCUSD",1725698065058,0.01925143,54442.0,54440.0,0.00367315]
["bitfinex","BTCUSD",1725698065292,0.01925143,54442.0,54436.0,0.17724487]
["bitfinex","BTCUSD",1725698065512,0.14930628,54449.0,54439.0,0.00994487]
["bitfinex","BTCUSD",1725698065740,0.14930628,54449.0,54437.0,0.00367317]
["bitfinex","BTCUSD",1725698065741,0.01925327,54442.0,54440.0,0.00367309]
["bitfinex","BTCUSD",1725698065963,0.14930628,54449.0,54436.0,0.17724487]
["bitfinex","BTCUSD",1725698066179,0.01925339,54442.0,54436.0,0.17724487]
["bitfinex","BTCUSD",1725698066604,0.1512,54448.0,54436.0,0.00994487]
["bitfinex","BTCUSD",1725698066826,0.01925352,54441.0,54436.0,0.00994487]
["bitfinex","BTCUSD",1725698067033,0.01925352,54441.0,54435.0,0.00994487]
["bitfinex","BTCUSD",1725698067034,0.02880301,54441.0,54435.0,0.00994487]
["bitfinex","BTCUSD",1725698067263,0.01925361,54440.0,54436.0,0.00994487]
["bitfinex","BTCUSD",1725698069134,0.01925361,54440.0,54433.0,0.16194487]
["bitfinex","BTCUSD",1725698069358,0.01728033,54439.0,54433.0,0.16194487]
["bitfinex","BTCUSD",1725698069649,0.01728033,54438.0,54433.0,0.16988849]
["bitfinex","BTCUSD",1725698069872,0.01728033,54438.0,54431.0,0.00164]
["bitfinex","BTCUSD",1725698069873,0.14228033,54437.0,54431.0,0.00164]
["bitfinex","BTCUSD",1725698070117,0.01728033,54436.0,54429.0,0.00367387]
["bitfinex","BTCUSD",1725698070336,0.01728033,54435.0,54429.0,0.00367387]
["bitfinex","BTCUSD",1725698070556,0.01728033,54434.0,54431.0,0.001632]
["bitfinex","BTCUSD",1725698070771,0.01728033,54433.0,54431.0,0.001632]
["bitfinex","BTCUSD",1725698070988,0.01728033,54432.0,54431.0,0.001632]
["bitfinex","BTCUSD",1725698073096,0.04420768,54432.0,54431.0,0.001632]
["bitfinex","BTCUSD",1725698073281,0.01728033,54432.0,54431.0,0.001632]
["bitfinex","BTCUSD",1725698074788,0.01728033,54432.0,54431.0,0.01525079]
["bitfinex","BTCUSD",1725698074993,0.01728033,54432.0,54431.0,0.28935079]
["bitfinex","BTCUSD",1725698076569,0.01728033,54432.0,54431.0,0.31828587]
["bitfinex","BTCUSD",1725698076776,0.01728033,54432.0,54431.0,0.15800592]
["bitfinex","BTCUSD",1725698076980,0.01728033,54432.0,54431.0,0.01525079]
["bitfinex","BTCUSD",1725698077261,0.01728033,54432.0,54431.0,0.001632]
["bitfinex","BTCUSD",1725698077476,0.04608669,54432.0,54431.0,0.001632]
["bitfinex","BTCUSD",1725698080975,0.02880636,54432.0,54431.0,0.001632]
["bitfinex","BTCUSD",1725698081189,0.04608898,54432.0,54431.0,0.001632]
["bitfinex","BTCUSD",1725698081409,0.04608898,54432.0,54431.0,0.02737747]
["bitfinex","BTCUSD",1725698081865,0.04608898,54432.0,54431.0,0.0174326]
["bitfinex","BTCUSD",1725698082068,0.04608898,54432.0,54431.0,0.001632]
["bitfinex","BTCUSD",1725698082711,0.0653444,54432.0,54431.0,0.001632]
["bitfinex","BTCUSD",1725698083180,0.15823804,54432.0,54431.0,0.001632]
["bitfinex","BTCUSD",1725698086755,0.14095542,54432.0,54431.0,0.001632]
["bitfinex","BTCUSD",1725698086975,0.15823793,54432.0,54431.0,0.001632]
["bitfinex","BTCUSD",1725698087419,0.18704517,54432.0,54431.0,0.001632]
["bitfinex","BTCUSD",1725698089453,0.06534517,54432.0,54431.0,0.001632]
["bitfinex","BTCUSD",1725698089870,0.06534517,54432.0,54431.0,0.01440259]
["bitfinex","BTCUSD",1725698090095,0.06534517,54432.0,54431.0,0.001632]
["bitfinex","BTCUSD",1725698090534,0.0653446,54432.0,54431.0,0.001632]
["bitfinex","BTCUSD",1725698093107,0.03653736,54432.0,54431.0,0.001632]
["bitfinex","BTCUSD",1725698093538,0.01925542,54432.0,54431.0,0.001632]
["bitfinex","BTCUSD",1725698093778,0.03653719,54432.0,54431.0,0.001632]
["bitfinex","BTCUSD",1725698094636,0.03653719,54432.0,54431.0,0.01539709]
["bitfinex","BTCUSD",1725698094869,0.03653719,54432.0,54431.0,0.31041587]
["bitfinex","BTCUSD",1725698095105,0.03653719,54432.0,54431.0,0.29665078]
["bitfinex","BTCUSD",1725698096286,0.06534171,54432.0,54431.0,0.29665078]
["bitfinex","BTCUSD",1725698097193,0.06615771,54432.0,54431.0,0.29665078]
["bitfinex","BTCUSD",1725698099818,0.06615569,54432.0,54431.0,0.29665078]
["bitfinex","BTCUSD",1725698100068,0.06615569,54432.0,54431.0,0.32631586]
["bitfinex","BTCUSD",1725698101449,0.06615569,54432.0,54431.0,0.29665078]
["bitfinex","BTCUSD",1725698103045,0.03735117,54432.0,54431.0,0.29665078]
["bitfinex","BTCUSD",1725698105193,0.03735119,54432.0,54431.0,0.29665078]
["bitfinex","BTCUSD",1725698105646,0.03735119,54432.0,54431.0,0.31965078]
["bitfinex","BTCUSD",1725698106280,0.04887509,54432.0,54431.0,0.31965078]
["bitfinex","BTCUSD",1725698106498,0.04887509,54432.0,54431.0,0.35181586]
["bitfinex","BTCUSD",1725698107393,0.06615275,54432.0,54431.0,0.35181586]
["bitfinex","BTCUSD",1725698108980,0.08343041,54432.0,54431.0,0.35181586]
["bitfinex","BTCUSD",1725698109196,0.06615275,54432.0,54431.0,1.63161586]
["bitfinex","BTCUSD",1725698109399,0.04887509,54432.0,54431.0,1.63161586]
["bitfinex","BTCUSD",1725698113025,0.02007142,54432.0,54431.0,1.63161586]
["bitfinex","BTCUSD",1725698115961,0.02706478,54434.0,54433.0,0.30644487]
["bitfinex","BTCUSD",1725698116176,0.000816,54438.0,54437.0,0.30644487]
["bitfinex","BTCUSD",1725698116387,0.000816,54438.0,54437.0,0.32011707]
["bitfinex","BTCUSD",1725698116623,0.000816,54438.0,54437.0,0.34311707]
["bitfinex","BTCUSD",1725698116835,0.000816,54438.0,54437.0,0.34511707]
["bitfinex","BTCUSD",1725698117048,0.000816,54438.0,54437.0,0.51029078]
["bitfinex","BTCUSD",1725698117485,0.02961293,54438.0,54437.0,0.51029078]
["bitfinex","BTCUSD",1725698117907,0.04326585,54461.0,54437.0,0.51029078]
["bitfinex","BTCUSD",1725698118130,0.04326585,54461.0,54438.0,1.3028]
["bitfinex","BTCUSD",1725698118374,0.04326585,54461.0,54442.0,0.1222]
["bitfinex","BTCUSD",1725698118593,0.02879671,54456.0,54443.0,0.21998923]
["bitfinex","BTCUSD",1725698119507,0.02879671,54456.0,54444.0,0.1222]
["bitfinex","BTCUSD",1725698119725,0.02879671,54456.0,54445.0,0.02667214]
["bitfinex","BTCUSD",1725698120135,0.02879671,54456.0,54455.0,0.00994487]
["bitfinex","BTCUSD",1725698120707,0.02879671,54456.0,54455.0,0.01361683]
["bitfinex","BTCUSD",1725698120905,0.02879671,54456.0,54455.0,0.06662851]
["bitfinex","BTCUSD",1725698121326,0.02879671,54456.0,54455.0,0.06470428]
["bitfinex","BTCUSD",1725698123052,0.150955,54461.0,54455.0,0.06470428]
["bitfinex","BTCUSD",1725698123231,0.150955,54461.0,54456.0,0.023]
["bitfinex","BTCUSD",1725698123427,0.150955,54461.0,54457.0,0.00367181]
["bitfinex","BTCUSD",1725698127652,0.17974705,54461.0,54457.0,0.00367181]
["bitfinex","BTCUSD",1725698130240,0.17974705,54461.0,54458.0,0.13445041]
["bitfinex","BTCUSD",1725698130450,0.17974705,54461.0,54459.0,0.00367181]
["bitfinex","BTCUSD",1725698130856,0.05614705,54461.0,54460.0,0.00802064]
["bitfinex","BTCUSD",1725698131277,0.05614705,54461.0,54460.0,0.03102064]
["bitfinex","BTCUSD",1725698131510,0.05614705,54461.0,54460.0,0.24818216]
["bitfinex","BTCUSD",1725698131724,0.05614705,54461.0,54460.0,0.25185375]
["bitfinex","BTCUSD",1725698133167,0.027355,54461.0,54460.0,0.25185375]
["bitfinex","BTCUSD",1725698133379,0.027355,54461.0,54460.0,0.07576946]
["bitfinex","BTCUSD",1725698134006,0.306255,54461.0,54460.0,0.04909787]
["bitfinex","BTCUSD",1725698134650,0.148655,54461.0,54460.0,0.04909787]
["bitfinex","BTCUSD",1725698135107,0.027355,54461.0,54460.0,0.04909787]
["bitfinex","BTCUSD",1725698135343,0.027355,54461.0,54460.0,0.18235484]
["bitfinex","BTCUSD",1725698136401,0.027355,54461.0,54460.0,0.04909787]
["bitfinex","BTCUSD",1725698137751,0.05614661,54461.0,54460.0,0.04909787]
["bitfinex","BTCUSD",1725698142015,0.03413603,54470.0,54460.0,0.04909787]
["bitfinex","BTCUSD",1725698142234,0.03413603,54470.0,54461.0,0.00367126]
["bitfinex","BTCUSD",1725698142427,0.01924233,54464.0,54463.0,0.00802064]
["bitfinex","BTCUSD",1725698142627,0.01924233,54464.0,54463.0,0.02968763]
["bitfinex","BTCUSD",1725698143124,0.01924233,54464.0,54463.0,0.07143484]
["bitfinex","BTCUSD",1725698145065,0.02639192,54476.0,54463.0,0.07143484]
["bitfinex","BTCUSD",1725698145279,0.2789,54475.0,54469.0,0.00802064]
["bitfinex","BTCUSD",1725698145492,0.2789,54475.0,54470.0,0.00367119]
["bitfinex","BTCUSD",1725698145694,0.02878897,54473.0,54470.0,0.00367119]
["bitfinex","BTCUSD",1725698145897,0.02878897,54473.0,54469.0,0.01169186]
["bitfinex","BTCUSD",1725698146980,0.02878897,54473.0,54469.0,0.00802064]
["bitfinex","BTCUSD",1725698147807,0.02878897,54473.0,54470.0,0.00367122]
["bitfinex","BTCUSD",1725698149024,0.02878897,54473.0,54472.0,0.00802064]
["bitfinex","BTCUSD",1725698149244,0.02878897,54473.0,54472.0,0.01169176]
["bitfinex","BTCUSD",1725698149923,0.02878897,54473.0,54472.0,0.04976785]
["bitfinex","BTCUSD",1725698150131,0.02878897,54473.0,54472.0,0.00802064]
["bitfinex","BTCUSD",1725698150347,0.02878897,54473.0,54472.0,0.04976785]
["bitfinex","BTCUSD",1725698150560,0.02878897,54473.0,54472.0,0.00802064]
["bitfinex","BTCUSD",1725698150768,0.02878897,54473.0,54472.0,0.04976785]
["bitfinex","BTCUSD",1725698150999,0.02878897,54473.0,54472.0,0.00802064]
["bitfinex","BTCUSD",1725698151437,0.02878897,54473.0,54472.0,0.04976785]
["bitfinex","BTCUSD",1725698152288,0.15228897,54473.0,54472.0,0.04976785]
["bitfinex","BTCUSD",1725698152539,0.1235,54473.0,54472.0,0.04976785]
["bitfinex","BTCUSD",1725698152745,0.1235,54473.0,54472.0,0.00802064]
["bitfinex","BTCUSD",1725698154900,0.14274233,54473.0,54472.0,0.00802064]
["bitfinex","BTCUSD",1725698155340,0.01924233,54473.0,54472.0,0.00802064]
["bitfinex","BTCUSD",1725698155561,0.01924233,54473.0,54472.0,0.0212827]
["bitfinex","BTCUSD",1725698155804,0.04803111,54473.0,54472.0,0.06666342]
["bitfinex","BTCUSD",1725698156022,0.04803111,54473.0,54472.0,0.0212827]
["bitfinex","BTCUSD",1725698156241,0.04803111,54473.0,54472.0,0.06299238]
["bitfinex","BTCUSD",1725698157174,0.04884611,54473.0,54472.0,0.06299238]
["bitfinex","BTCUSD",1725698158450,0.04884611,54473.0,54472.0,0.04973032]
["bitfinex","BTCUSD",1725698161107,0.06611512,54473.0,54472.0,0.04973032]
["bitfinex","BTCUSD",1725698161552,0.14875151,54473.0,54472.0,0.04973032]
["bitfinex","BTCUSD",1725698161795,0.11996273,54473.0,54472.0,0.04973032]
["bitfinex","BTCUSD",1725698162254,0.03732634,54473.0,54472.0,6.8e-07]
["bitfinex","BTCUSD",1725698162481,0.1235,54472.0,54464.0,1.2798]
["bitfinex","BTCUSD",1725698162705,0.1235,54472.0,54465.0,0.12994257]
["bitfinex","BTCUSD",1725698162706,0.14076901,54471.0,54465.0,0.12994257]
["bitfinex","BTCUSD",1725698162922,0.01726901,54470.0,54465.0,0.15873158]
["bitfinex","BTCUSD",1725698163156,0.01726901,54469.0,54465.0,0.15873158]
["bitfinex","BTCUSD",1725698163375,0.01726901,54468.0,54466.0,0.14948711]
["bitfinex","BTCUSD",1725698163592,0.01726901,54467.0,54466.0,0.14948711]
["bitfinex","BTCUSD",1725698163995,0.01726901,54467.0,54466.0,0.17828282]
["bitfinex","BTCUSD",1725698165979,0.02645568,54468.0,54466.0,0.17828282]
["bitfinex","BTCUSD",1725698166217,0.01726985,54467.0,54466.0,0.03246709]
["bitfinex","BTCUSD",1725698167287,0.01726985,54467.0,54466.0,0.02879571]
["bitfinex","BTCUSD",1725698167629,0.01726985,54467.0,54465.0,1.2798]
["bitfinex","BTCUSD",1725698167856,0.01726985,54466.0,54465.0,1.2798]
["bitfinex","BTCUSD",1725698168065,0.01726985,54466.0,54465.0,1.30859571]
["bitfinex","BTCUSD",1725698168321,0.07238593,54466.0,54465.0,1.44141785]
["bitfinex","BTCUSD",1725698168878,0.01726985,54466.0,54465.0,1.44141785]
["bitfinex","BTCUSD",1725698169499,0.07238593,54466.0,54465.0,1.44141785]
["bitfinex","BTCUSD",1725698169871,0.01726985,54466.0,54465.0,1.56664785]
["bitfinex","BTCUSD",1725698170030,0.01726985,54466.0,54465.0,1.71794785]
["bitfinex","BTCUSD",1725698171892,0.04605837,54466.0,54465.0,1.58512571]
["bitfinex","BTCUSD",1725698172070,0.04605837,54466.0,54465.0,0.30532571]
["bitfinex","BTCUSD",1725698172281,0.04605837,54466.0,54465.0,0.30899703]
["bitfinex","BTCUSD",1725698173889,0.02878852,54466.0,54465.0,0.30899703]
["bitfinex","BTCUSD",1725698174093,0.04605721,54466.0,54465.0,0.30899703]
["bitfinex","BTCUSD",1725698174950,0.04605721,54466.0,54465.0,0.46983931]
["bitfinex","BTCUSD",1725698175591,0.04605721,54466.0,54465.0,0.30899703]
["bitfinex","BTCUSD",1725698176029,0.0460571,54466.0,54465.0,0.30899703]
["bitfinex","BTCUSD",1725698177674,0.04605707,54466.0,54465.0,0.30899703]
["bitfinex","BTCUSD",1725698178026,0.04605707,54466.0,54465.0,1.58879703]
["bitfinex","BTCUSD",1725698181163,0.01734471,54473.0,54465.0,1.58879703]
["bitfinex","BTCUSD",1725698181370,0.07243491,54472.0,54466.0,0.16084228]
["bitfinex","BTCUSD",1725698181571,0.0172683,54471.0,54467.0,0.00367122]
["bitfinex","BTCUSD",1725698181937,0.0172683,54470.0,54467.0,0.03244853]
["bitfinex","BTCUSD",1725698182207,0.0172683,54469.0,54468.0,1.5623]
["bitfinex","BTCUSD",1725698182416,0.000815,54472.0,54468.0,1.5623]
["bitfinex","BTCUSD",1725698182417,0.000815,54472.0,54469.0,0.2825]
["bitfinex","BTCUSD",1725698182642,0.000815,54472.0,54471.0,0.1238]
["bitfinex","BTCUSD",1725698182863,0.000815,54472.0,54471.0,0.2825]
["bitfinex","BTCUSD",1725698183081,0.000815,54472.0,54471.0,0.33793254]
["bitfinex","BTCUSD",1725698183311,0.000815,54472.0,54471.0,0.02876204]
["bitfinex","BTCUSD",1725698183535,0.0136146,54472.0,54471.0,0.03243277]
["bitfinex","BTCUSD",1725698183735,0.03285693,54472.0,54471.0,0.19021451]
["bitfinex","BTCUSD",1725698186316,0.02005733,54472.0,54471.0,0.19021451]
["bitfinex","BTCUSD",1725698187321,0.02005733,54472.0,54471.0,0.31461451]
["bitfinex","BTCUSD",1725698187744,0.02005733,54472.0,54471.0,0.19021451]
["bitfinex","BTCUSD",1725698189265,0.02005733,54472.0,54471.0,0.19388555]
["bitfinex","BTCUSD",1725698190229,0.04884351,54472.0,54471.0,0.19021451]
["bitfinex","BTCUSD",1725698191519,0.17434351,54472.0,54471.0,0.02876204]
["bitfinex","BTCUSD",1725698191716,0.18724718,54472.0,54471.0,0.02876204]
["bitfinex","BTCUSD",1725698191924,0.24241602,54472.0,54469.0,1.2798]
["bitfinex","BTCUSD",1725698192145,0.24241602,54472.0,54471.0,0.02871989]
["bitfinex","BTCUSD",1725698192356,0.24241602,54472.0,54469.0,1.2798]
["bitfinex","BTCUSD",1725698192357,0.18724718,54472.0,54469.0,1.2798]
["bitfinex","BTCUSD",1725698192556,0.05516947,54471.0,54469.0,1.407943]
["bitfinex","BTCUSD",1725698192956,0.05516947,54471.0,54469.0,0.128143]
["bitfinex","BTCUSD",1725698193176,0.05516947,54471.0,54465.0,0.00163]
["bitfinex","BTCUSD",1725698193565,0.05516947,54470.0,54465.0,0.00163]
["bitfinex","BTCUSD",1725698194403,0.05516947,54467.0,54465.0,0.00163]
["bitfinex","BTCUSD",1725698194693,0.0172683,54466.0,54465.0,0.00163]
["bitfinex","BTCUSD",1725698194868,0.10001822,54466.0,54465.0,0.07720974]
["bitfinex","BTCUSD",1725698195122,0.10001822,54466.0,54465.0,0.00163]
["bitfinex","BTCUSD",1725698195123,0.08276363,54466.0,54465.0,0.00163]
["bitfinex","BTCUSD",1725698195318,0.01727038,54466.0,54465.0,0.00163]
["bitfinex","BTCUSD",1725698195545,0.0551732,54467.0,54465.0,0.00163]
["bitfinex","BTCUSD",1725698195983,0.0551732,54467.0,54463.0,0.00163]
["bitfinex","BTCUSD",1725698195984,0.1513,54466.0,54463.0,0.00163]
["bitfinex","BTCUSD",1725698196189,0.1513,54466.0,54453.0,1.2798]
["bitfinex","BTCUSD",1725698196190,0.08276447,54464.0,54453.0,1.2798]
["bitfinex","BTCUSD",1725698196407,0.08276447,54464.0,54450.0,0.121]
["bitfinex","BTCUSD",1725698196408,0.08276824,54463.0,54456.0,0.13358946]
["bitfinex","BTCUSD",1725698196607,0.08276824,54463.0,54450.0,1.2798]
["bitfinex","BTCUSD",1725698196809,0.11156322,54462.0,54450.0,1.2798]
["bitfinex","BTCUSD",1725698197422,0.02879498,54462.0,54450.0,1.2798]
["bitfinex","BTCUSD",1725698198440,0.1229,54461.0,54450.0,1.2798]
["bitfinex","BTCUSD",1725698198800,0.14214233,54461.0,54456.0,0.121]
["bitfinex","BTCUSD",1725698199012,0.14214233,54461.0,54457.0,0.0122632]
["bitfinex","BTCUSD",1725698199223,0.14214233,54461.0,54456.0,0.0036721]
["bitfinex","BTCUSD",1725698199425,0.14214233,54461.0,54457.0,0.02871989]
["bitfinex","BTCUSD",1725698200488,0.01924233,54461.0,54457.0,0.02871989]
["bitfinex","BTCUSD",1725698200750,0.01924233,54461.0,54458.0,0.16247208]
["bitfinex","BTCUSD",1725698201280,0.01924233,54461.0,54459.0,0.02882926]
["bitfinex","BTCUSD",1725698201530,0.01924233,54461.0,54460.0,0.02280198]
["bitfinex","BTCUSD",1725698202147,0.01924233,54461.0,54460.0,0.05163124]
["bitfinex","BTCUSD",1725698202385,0.01924233,54461.0,54460.0,0.02280198]
["bitfinex","BTCUSD",1725698202591,0.01924233,54461.0,54460.0,0.05163124]
["bitfinex","BTCUSD",1725698202794,0.01924233,54461.0,54460.0,0.02280198]
["bitfinex","BTCUSD",1725698202998,0.01924233,54461.0,54460.0,0.05163124]
["bitfinex","BTCUSD",1725698203215,0.01924233,54461.0,54460.0,0.02280198]
["bitfinex","BTCUSD",1725698203667,0.01924233,54461.0,54460.0,0.17263124]
["bitfinex","BTCUSD",1725698203880,0.10932629,54466.0,54460.0,0.17263124]
["bitfinex","BTCUSD",1725698203881,0.02655805,54466.0,54460.0,0.35443124]
["bitfinex","BTCUSD",1725698204109,0.000815,54472.0,54461.0,0.13826312]
["bitfinex","BTCUSD",1725698204345,0.01924233,54470.0,54462.0,0.02667112]
["bitfinex","BTCUSD",1725698204557,0.01924233,54470.0,54463.0,0.03946936]
["bitfinex","BTCUSD",1725698204760,0.01924233,54470.0,54464.0,0.00367124]
["bitfinex","BTCUSD",1725698205428,0.01924233,54470.0,54465.0,0.02882926]
["bitfinex","BTCUSD",1725698205637,0.01924233,54470.0,54466.0,0.00367125]
["bitfinex","BTCUSD",1725698205846,0.01924233,54470.0,54467.0,0.02882926]
["bitfinex","BTCUSD",1725698206068,0.01924233,54470.0,54468.0,0.13490135]
["bitfinex","BTCUSD",1725698206283,0.13068211,54470.0,54468.0,0.13490135]
["bitfinex","BTCUSD",1725698206489,0.13068211,54470.0,54469.0,0.02882926]
["bitfinex","BTCUSD",1725698207611,0.04803122,54470.0,54469.0,1.58922926]
["bitfinex","BTCUSD",1725698208491,0.04803122,54470.0,54469.0,0.30942926]
["bitfinex","BTCUSD",1725698208719,0.04803122,54470.0,54469.0,0.34037219]
["bitfinex","BTCUSD",1725698212312,0.02754384,54472.0,54469.0,0.34037219]
["bitfinex","BTCUSD",1725698212550,0.02754384,54472.0,54471.0,0.1265]
["bitfinex","BTCUSD",1725698213019,0.02754384,54472.0,54471.0,0.1495]
["bitfinex","BTCUSD",1725698213255,0.02754384,54472.0,54471.0,0.17832926]
["bitfinex","BTCUSD",1725698213482,0.02754384,54472.0,54471.0,0.21625354]
["bitfinex","BTCUSD",1725698213706,0.02754384,54472.0,54471.0,0.3482999]
["bitfinex","BTCUSD",1725698213978,0.02754384,54472.0,54471.0,1.6280999]
["bitfinex","BTCUSD",1725698215136,0.000815,54473.0,54472.0,0.3028]
["bitfinex","BTCUSD",1725698215361,0.000815,54473.0,54472.0,1.77308006]
["bitfinex","BTCUSD",1725698215598,0.000815,54473.0,54472.0,1.77108006]
["bitfinex","BTCUSD",1725698215835,0.000815,54473.0,54472.0,1.80190932]
["bitfinex","BTCUSD",1725698216735,0.02959695,54473.0,54472.0,1.80190932]
["bitfinex","BTCUSD",1725698219540,0.02959695,54473.0,54472.0,1.79990932]
["bitfinex","BTCUSD",1725698219981,0.02959695,54473.0,54472.0,1.80190932]
["bitfinex","BTCUSD",1725698220948,0.02959695,54473.0,54472.0,1.82190932]
["bitfinex","BTCUSD",1725698221400,0.02959695,54473.0,54472.0,1.81990932]
["bitfinex","BTCUSD",1725698221661,0.02959695,54473.0,54472.0,1.82190932]
["bitfinex","BTCUSD",1725698222972,0.000815,54473.0,54472.0,1.82190932]
["bitfinex","BTCUSD",1725698223632,0.000815,54473.0,54472.0,1.81990932]
["bitfinex","BTCUSD",1725698224100,0.000815,54473.0,54472.0,1.82190932]
["bitfinex","BTCUSD",1725698225838,0.000815,54478.0,54477.0,0.012]
["bitfinex","BTCUSD",1725698226069,0.000815,54478.0,54477.0,1.73955333]
["bitfinex","BTCUSD",1725698226284,0.000815,54478.0,54477.0,1.76816348]
["bitfinex","BTCUSD",1725698226722,0.029594,54478.0,54477.0,1.76616348]
["bitfinex","BTCUSD",1725698227147,0.029594,54478.0,54477.0,1.76816348]
["bitfinex","BTCUSD",1725698231180,0.029594,54478.0,54477.0,1.77816348]
["bitfinex","BTCUSD",1725698231850,0.029594,54478.0,54477.0,1.76816348]
["bitfinex","BTCUSD",1725698233193,0.000815,54478.0,54477.0,1.76816348]
["bitfinex","BTCUSD",1725698234658,0.05801265,54497.0,54480.0,0.002]
["bitfinex","BTCUSD",1725698234871,0.05801265,54497.0,54481.0,1.28265454]
["bitfinex","BTCUSD",1725698235079,0.05801265,54497.0,54482.0,0.023]
["bitfinex","BTCUSD",1725698235297,0.05801265,54497.0,54483.0,0.00366954]
["bitfinex","BTCUSD",1725698235525,0.05801265,54497.0,54484.0,0.05154435]
["bitfinex","BTCUSD",1725698235794,0.08461324,54497.0,54485.0,0.13938943]
["bitfinex","BTCUSD",1725698236029,0.08461324,54497.0,54486.0,0.023]
["bitfinex","BTCUSD",1725698236247,0.08461324,54497.0,54487.0,0.00366956]
["bitfinex","BTCUSD",1725698236454,0.08461324,54497.0,54487.0,0.03221391]
["bitfinex","BTCUSD",1725698237093,0.02877555,54495.0,54487.0,0.03221391]
["bitfinex","BTCUSD",1725698237305,0.02877555,54495.0,54488.0,0.03215338]
["bitfinex","BTCUSD",1725698237512,0.02877555,54495.0,54489.0,0.0036696]
["bitfinex","BTCUSD",1725698237714,0.1256,54494.0,54489.0,0.0036696]
["bitfinex","BTCUSD",1725698237928,0.1256,54494.0,54488.0,0.03215338]
["bitfinex","BTCUSD",1725698237929,0.1256,54494.0,54490.0,1.30752935]
["bitfinex","BTCUSD",1725698239697,0.01726125,54493.0,54490.0,1.30752935]
["bitfinex","BTCUSD",1725698239942,0.01726125,54492.0,54491.0,0.13396827]
["bitfinex","BTCUSD",1725698240174,0.01726125,54492.0,54491.0,1.41662299]
["bitfinex","BTCUSD",1725698240410,0.01726125,54492.0,54491.0,1.44516734]
["bitfinex","BTCUSD",1725698241769,0.01726125,54492.0,54491.0,1.44149762]
["bitfinex","BTCUSD",1725698242006,0.14286125,54492.0,54491.0,1.44149762]
["bitfinex","BTCUSD",1725698242909,0.30306125,54492.0,54491.0,1.44149762]
["bitfinex","BTCUSD",1725698243667,0.2858,54492.0,54491.0,1.44149762]
["bitfinex","BTCUSD",1725698243907,0.2858,54492.0,54491.0,0.16251262]
["bitfinex","BTCUSD",1725698244139,0.2858,54492.0,54491.0,0.02854435]
["bitfinex","BTCUSD",1725698244366,0.2858,54492.0,54489.0,1.278985]
["bitfinex","BTCUSD",1725698244613,0.2858,54492.0,54491.0,0.0285348]
["bitfinex","BTCUSD",1725698244839,0.2858,54492.0,54489.0,1.278985]
["bitfinex","BTCUSD",1725698245074,0.2858,54492.0,54491.0,0.0285348]
["bitfinex","BTCUSD",1725698245295,0.31457574,54492.0,54491.0,0.16266512]
["bitfinex","BTCUSD",1725698246842,0.33183814,54492.0,54491.0,0.16266512]
["bitfinex","BTCUSD",1725698247725,0.17163814,54492.0,54491.0,0.16266512]
["bitfinex","BTCUSD",1725698248835,0.15194081,54492.0,54491.0,0.16266512]
["bitfinex","BTCUSD",1725698249736,0.16920311,54492.0,54491.0,0.16266512]
["bitfinex","BTCUSD",1725698253108,0.14042737,54492.0,54491.0,0.16266512]
["bitfinex","BTCUSD",1725698254426,0.19543967,54492.0,54491.0,0.16266512]
["bitfinex","BTCUSD",1725698254635,0.14042737,54492.0,54491.0,0.16266512]
["bitfinex","BTCUSD",1725698255049,0.2966,54491.0,54487.0,0.00163]
["bitfinex","BTCUSD",1725698255261,0.21342171,54488.0,54480.0,1.19872834]
["bitfinex","BTCUSD",1725698255474,0.05508115,54484.0,54476.0,1.19872834]
["bitfinex","BTCUSD",1725698255688,0.05508115,54484.0,54481.0,0.023775]
["bitfinex","BTCUSD",1725698255911,0.01726495,54483.0,54476.0,1.19872834]
["bitfinex","BTCUSD",1725698256132,0.05508115,54484.0,54482.0,0.023775]
["bitfinex","BTCUSD",1725698256354,0.017265,54483.0,54477.0,0.18498307]
["bitfinex","BTCUSD",1725698256587,0.017265,54482.0,54477.0,0.18498307]
["bitfinex","BTCUSD",1725698256822,0.05508115,54485.0,54477.0,0.18498307]
["bitfinex","BTCUSD",1725698256823,0.017265,54481.0,54477.0,0.18498307]
["bitfinex","BTCUSD",1725698257065,0.017265,54480.0,54478.0,0.18498307]
["bitfinex","BTCUSD",1725698257292,0.017265,54479.0,54478.0,0.18498307]
["bitfinex","BTCUSD",1725698258790,0.017265,54479.0,54478.0,1.38371141]
["bitfinex","BTCUSD",1725698259013,0.02878051,54481.0,54478.0,1.38371141]
["bitfinex","BTCUSD",1725698259252,0.01726525,54480.0,54478.0,1.38371141]
["bitfinex","BTCUSD",1725698259458,0.01726525,54479.0,54478.0,1.38371141]
["bitfinex","BTCUSD",1725698259687,0.01726525,54479.0,54478.0,1.19872834]
["bitfinex","BTCUSD",1725698261420,0.04377232,54479.0,54478.0,1.19872834]
["bitfinex","BTCUSD",1725698261640,0.01726525,54479.0,54478.0,1.19872834]
["bitfinex","BTCUSD",1725698262740,0.01726525,54479.0,54478.0,1.22250334]
["bitfinex","BTCUSD",1725698266522,0.04604582,54479.0,54478.0,1.22250334]
["bitfinex","BTCUSD",1725698266766,0.04604582,54479.0,54478.0,1.36333387]
["bitfinex","BTCUSD",1725698267499,0.04604582,54479.0,54478.0,1.36496387]
["bitfinex","BTCUSD",1725698268838,0.04604519,54479.0,54478.0,1.36496387]
["bitfinex","BTCUSD",1725698271167,0.07366859,54479.0,54478.0,1.36496387]
["bitfinex","BTCUSD",1725698272115,0.05510303,54485.0,54478.0,1.36496387]
["bitfinex","BTCUSD",1725698272336,0.05510303,54485.0,54479.0,0.15507659]
["bitfinex","BTCUSD",1725698272556,0.05510303,54485.0,54480.0,0.02379446]
["bitfinex","BTCUSD",1725698272796,0.04488802,54484.0,54481.0,0.1335]
["bitfinex","BTCUSD",1725698273020,0.04488802,54484.0,54483.0,0.1335]
["bitfinex","BTCUSD",1725698273258,0.04488802,54484.0,54483.0,0.34946414]
["bitfinex","BTCUSD",1725698273484,0.04488802,54484.0,54483.0,0.37246414]
["bitfinex","BTCUSD",1725698273707,0.04488802,54484.0,54483.0,0.39627621]
["bitfinex","BTCUSD",1725698275506,0.07366508,54484.0,54483.0,0.39627621]
["bitfinex","BTCUSD",1725698276872,0.09092549,54484.0,54483.0,1.59500455]
["bitfinex","BTCUSD",1725698278724,0.09092549,54484.0,54483.0,1.59700455]
["bitfinex","BTCUSD",1725698279191,0.09092549,54484.0,54483.0,1.59500455]
["bitfinex","BTCUSD",1725698279665,0.07366508,54484.0,54483.0,1.59500455]
["bitfinex","BTCUSD",1725698279871,0.09092589,54484.0,54483.0,1.59500455]
["bitfinex","BTCUSD",1725698281240,0.11854291,54484.0,54483.0,1.59500455]
["bitfinex","BTCUSD",1725698283060,0.08976585,54484.0,54483.0,1.59500455]
["bitfinex","BTCUSD",1725698285388,0.01726081,54484.0,54483.0,1.59500455]
["bitfinex","BTCUSD",1725698285617,0.02761722,54484.0,54483.0,1.59500455]
["bitfinex","BTCUSD",1725698285848,0.0724952,54484.0,54483.0,1.59500455]
["bitfinex","BTCUSD",1725698286094,0.08975596,54484.0,54483.0,1.59500455]
["bitfinex","BTCUSD",1725698286328,0.11853215,54484.0,54483.0,1.59500455]
["bitfinex","BTCUSD",1725698287283,0.11853215,54484.0,54483.0,1.59700455]
["bitfinex","BTCUSD",1725698287984,0.11853215,54484.0,54483.0,1.59500455]
["bitfinex","BTCUSD",1725698290810,0.07365417,54484.0,54483.0,1.59500455]
["bitfinex","BTCUSD",1725698291091,0.11853318,54484.0,54483.0,1.59500455]
["bitfinex","BTCUSD",1725698292691,0.07365417,54484.0,54483.0,1.59500455]
["bitfinex","BTCUSD",1725698292922,0.11853274,54484.0,54483.0,1.59500455]
["bitfinex","BTCUSD",1725698293163,0.08975655,54484.0,54483.0,1.59500455]
["bitfinex","BTCUSD",1725698294544,0.08975677,54484.0,54483.0,1.59500455]
["bitfinex","BTCUSD",1725698295032,0.04487798,54484.0,54483.0,1.59500455]
["bitfinex","BTCUSD",1725698295261,0.08975677,54484.0,54483.0,1.59500455]
["bitfinex","BTCUSD",1725698295483,0.04487879,54484.0,54483.0,1.59500455]
["bitfinex","BTCUSD",1725698296407,0.07365519,54484.0,54483.0,1.59500455]
["bitfinex","BTCUSD",1725698296829,0.07365703,54484.0,54483.0,1.59500455]
["bitfinex","BTCUSD",1725698297489,0.07365703,54484.0,54483.0,1.66865155]
["bitfinex","BTCUSD",1725698301157,0.000815,54497.0,54483.0,1.66865155]
["bitfinex","BTCUSD",1725698301423,0.01726132,54496.0,54485.0,0.1251]
["bitfinex","BTCUSD",1725698301627,0.01726132,54495.0,54486.0,0.00366975]
["bitfinex","BTCUSD",1725698301848,0.04603664,54494.0,54486.0,0.00366975]
["bitfinex","BTCUSD",1725698302061,0.01726132,54493.0,54487.0,0.02377016]
["bitfinex","BTCUSD",1725698302269,0.01726132,54492.0,54488.0,0.00366983]
["bitfinex","BTCUSD",1725698302486,0.01726132,54491.0,54489.0,0.015254]
["bitfinex","BTCUSD",1725698302750,0.02877532,54494.0,54490.0,0.00366984]
["bitfinex","BTCUSD",1725698302993,0.01726125,54493.0,54490.0,0.00366984]
["bitfinex","BTCUSD",1725698303212,0.01726125,54492.0,54491.0,0.02377016]
["bitfinex","BTCUSD",1725698303433,0.01726125,54492.0,54491.0,1.19872834]
["bitfinex","BTCUSD",1725698303645,0.01726125,54492.0,54491.0,1.34426372]
["bitfinex","BTCUSD",1725698304486,0.04487921,54492.0,54491.0,1.34426372]
["bitfinex","BTCUSD",1725698304697,0.04487936,54492.0,54491.0,1.34426372]
["bitfinex","BTCUSD",1725698305945,0.20607936,54492.0,54491.0,1.34426372]
["bitfinex","BTCUSD",1725698306369,0.17846129,54492.0,54491.0,1.2224985]
["bitfinex","BTCUSD",1725698306573,0.20723668,54492.0,54491.0,1.2224985]
["bitfinex","BTCUSD",1725698306783,0.20723668,54492.0,54491.0,0.02377016]
["bitfinex","BTCUSD",1725698306990,0.20723668,54492.0,54489.0,0.015254]
["bitfinex","BTCUSD",1725698307216,0.18997539,54492.0,54490.0,0.02373466]
["bitfinex","BTCUSD",1725698307455,0.01726161,54491.0,54490.0,0.02373466]
["bitfinex","BTCUSD",1725698308320,0.18997539,54492.0,54490.0,0.02373466]
["bitfinex","BTCUSD",1725698308550,0.01726163,54491.0,54490.0,0.02373466]
["bitfinex","BTCUSD",1725698308770,0.04488021,54491.0,54490.0,0.02373466]
["bitfinex","BTCUSD",1725698309448,0.0448802,54491.0,54490.0,0.02373466]
["bitfinex","BTCUSD",1725698309685,0.01726161,54491.0,54490.0,0.02373466]
["bitfinex","BTCUSD",1725698311045,0.01726161,54491.0,54490.0,0.15793466]
["bitfinex","BTCUSD",1725698311268,0.0723621,54491.0,54490.0,0.17525353]
["bitfinex","BTCUSD",1725698311910,0.05510049,54491.0,54490.0,0.17525353]
["bitfinex","BTCUSD",1725698312135,0.07236199,54491.0,54490.0,0.17525353]
["bitfinex","BTCUSD",1725698312363,0.23546199,54491.0,54490.0,0.04105353]
["bitfinex","BTCUSD",1725698312578,0.26301448,54491.0,54490.0,0.02373466]
["bitfinex","BTCUSD",1725698313471,0.26301448,54491.0,54486.0,1.19872834]
["bitfinex","BTCUSD",1725698313703,0.0551269,54489.0,54486.0,1.19872834]
["bitfinex","BTCUSD",1725698313946,0.0172615,54488.0,54487.0,0.12003583]
["bitfinex","BTCUSD",1725698314165,0.1631,54487.0,54483.0,0.00163]
["bitfinex","BTCUSD",1725698314380,0.24810905,54485.0,54483.0,0.00163]
["bitfinex","BTCUSD",1725698314586,0.0172615,54484.0,54483.0,0.00163]
["bitfinex","BTCUSD",1725698315457,0.15512431,54484.0,54483.0,0.00163]
["bitfinex","BTCUSD",1725698316131,0.0172615,54484.0,54483.0,0.00163]
["bitfinex","BTCUSD",1725698316352,0.15512431,54484.0,54483.0,0.00163]
["bitfinex","BTCUSD",1725698317042,0.15512382,54484.0,54483.0,0.00163]
["bitfinex","BTCUSD",1725698317491,0.15512698,54484.0,54483.0,0.00163]
["bitfinex","BTCUSD",1725698318176,0.01726466,54484.0,54483.0,0.00163]
["bitfinex","BTCUSD",1725698318395,0.15512698,54484.0,54483.0,0.00163]
["bitfinex","BTCUSD",1725698318829,0.15512699,54484.0,54483.0,0.00163]
["bitfinex","BTCUSD",1725698319261,0.01726467,54484.0,54483.0,0.00163]
["bitfinex","BTCUSD",1725698320324,0.13784183,54485.0,54483.0,0.00163]
["bitfinex","BTCUSD",1725698320325,0.08269234,54485.0,54483.0,0.00163]
["bitfinex","BTCUSD",1725698321182,0.08269234,54486.0,54483.0,0.00163]
["bitfinex","BTCUSD",1725698321836,0.0826861,54484.0,54483.0,0.00163]
["bitfinex","BTCUSD",1725698322070,0.11025646,54486.0,54483.0,0.00163]
["bitfinex","BTCUSD",1725698322281,0.08267273,54484.0,54483.0,0.00163]
["bitfinex","BTCUSD",1725698322489,0.08267273,54485.0,54483.0,0.00163]
["bitfinex","BTCUSD",1725698322708,0.08267273,54484.0,54483.0,0.02148166]
["bitfinex","BTCUSD",1725698322923,0.08267273,54485.0,54483.0,0.02148166]
["bitfinex","BTCUSD",1725698323130,0.08267273,54485.0,54483.0,0.14350266]
["bitfinex","BTCUSD",1725698323364,0.08267273,54486.0,54483.0,0.14350266]
["bitfinex","BTCUSD",1725698324392,0.05510081,54484.0,54483.0,0.10499312]
["bitfinex","BTCUSD",1725698324605,0.05510081,54484.0,54483.0,0.12153617]
["bitfinex","BTCUSD",1725698326764,0.08272484,54484.0,54483.0,0.12153617]
["bitfinex","BTCUSD",1725698326973,0.08272484,54484.0,54483.0,0.12316617]
["bitfinex","BTCUSD",1725698327203,0.02762403,54484.0,54483.0,0.12316617]
["bitfinex","BTCUSD",1725698327410,0.0827117,54484.0,54483.0,0.39806617]
["bitfinex","BTCUSD",1725698327618,0.02762403,54484.0,54483.0,0.39806617]
["bitfinex","BTCUSD",1725698330498,0.08270593,54484.0,54483.0,0.01817305]
["bitfinex","BTCUSD",1725698330922,0.02762403,54484.0,54483.0,0.01817305]
["bitfinex","BTCUSD",1725698331994,0.08262286,54485.0,54483.0,0.01817305]
["bitfinex","BTCUSD",1725698332243,0.1658728,54487.0,54483.0,0.01817305]
["bitfinex","BTCUSD",1725698332244,0.11024765,54484.0,54483.0,0.01817305]
["bitfinex","BTCUSD",1725698332477,0.1275106,54484.0,54483.0,0.01817305]
["bitfinex","BTCUSD",1725698332717,0.12751088,54484.0,54483.0,0.01817305]
["bitfinex","BTCUSD",1725698333138,0.12750744,54484.0,54483.0,0.01817305]
["bitfinex","BTCUSD",1725698334445,0.0448913,54484.0,54483.0,0.01817305]
["bitfinex","BTCUSD",1725698335091,0.15504141,54484.0,54483.0,0.01817305]
["bitfinex","BTCUSD",1725698335321,0.11015011,54484.0,54483.0,0.01817305]
["bitfinex","BTCUSD",1725698335775,0.11015011,54485.0,54483.0,0.01817305]
["bitfinex","BTCUSD",1725698336017,0.12741567,54484.0,54483.0,0.01817305]
["bitfinex","BTCUSD",1725698336248,0.09987491,54484.0,54483.0,0.01817305]
["bitfinex","BTCUSD",1725698336468,0.01726556,54484.0,54483.0,0.01817305]
["bitfinex","BTCUSD",1725698336674,0.15504056,54484.0,54483.0,0.01817305]
["bitfinex","BTCUSD",1725698336902,0.04489045,54484.0,54483.0,0.01817305]
["bitfinex","BTCUSD",1725698338189,0.15504056,54484.0,54483.0,0.01817305]
["bitfinex","BTCUSD",1725698340216,0.04489045,54484.0,54483.0,0.01817305]
["bitfinex","BTCUSD",1725698340620,0.15585556,54484.0,54483.0,0.01817305]
["bitfinex","BTCUSD",1725698341048,0.11096511,54484.0,54483.0,0.01817305]
["bitfinex","BTCUSD",1725698341307,0.04570622,54484.0,54483.0,0.01817305]
["bitfinex","BTCUSD",1725698341510,0.15585633,54484.0,54483.0,0.01817305]
["bitfinex","BTCUSD",1725698343077,0.04570622,54484.0,54483.0,0.01817305]
["bitfinex","BTCUSD",1725698343302,0.04570622,54484.0,54483.0,0.15209319]
["bitfinex","BTCUSD",1725698343525,0.000815,54484.0,54483.0,0.15209319]
["bitfinex","BTCUSD",1725698343749,0.04570541,54484.0,54483.0,0.44369319]
["bitfinex","BTCUSD",1725698343979,0.12831976,54484.0,54483.0,0.44369319]
["bitfinex","BTCUSD",1725698345713,0.12831884,54484.0,54483.0,0.44369319]
["bitfinex","BTCUSD",1725698346615,0.05508262,54484.0,54483.0,0.44369319]
["bitfinex","BTCUSD",1725698347040,0.08386258,54484.0,54483.0,0.44369319]
["bitfinex","BTCUSD",1725698350369,0.02877996,54484.0,54483.0,0.44369319]
["bitfinex","BTCUSD",1725698353009,0.02959496,54484.0,54483.0,0.44369319]
["bitfinex","BTCUSD",1725698353219,0.000815,54484.0,54483.0,0.44369319]
["bitfinex","BTCUSD",1725698353431,0.08343893,54484.0,54483.0,0.44369319]
["bitfinex","BTCUSD",1725698353655,0.000815,54484.0,54483.0,0.44369319]
["bitfinex","BTCUSD",1725698353878,0.08350327,54484.0,54483.0,0.44369319]
["bitfinex","BTCUSD",1725698354768,0.08350327,54484.0,54483.0,0.30977305]
["bitfinex","BTCUSD",1725698356189,0.000815,54484.0,54483.0,0.30977305]
["bitfinex","BTCUSD",1725698356396,0.02959482,54484.0,54483.0,0.30977305]
["bitfinex","BTCUSD",1725698356730,0.05721911,54484.0,54483.0,0.30977305]
["bitfinex","BTCUSD",1725698357379,0.19503289,54484.0,54483.0,0.30977305]
["bitfinex","BTCUSD",1725698358222,0.05721911,54484.0,54483.0,0.30977305]
["bitfinex","BTCUSD",1725698358601,0.0744843,54484.0,54483.0,0.30977305]
["bitfinex","BTCUSD",1725698361515,0.07448432,54484.0,54483.0,0.30977305]
["bitfinex","BTCUSD",1725698363205,0.0457045,54484.0,54483.0,0.15217305]
["bitfinex","BTCUSD",1725698364400,0.0457045,54484.0,54483.0,0.01817305]
["bitfinex","BTCUSD",1725698366450,0.07448457,54484.0,54483.0,0.16836319]
["bitfinex","BTCUSD",1725698366649,0.07448457,54484.0,54483.0,0.45336319]
["bitfinex","BTCUSD",1725698366945,0.02704405,54487.0,54484.0,0.16557623]
["bitfinex","BTCUSD",1725698367225,0.11125727,54488.0,54484.0,0.16557623]
["bitfinex","BTCUSD",1725698367226,0.000815,54488.0,54487.0,1.46228429]
["bitfinex","BTCUSD",1725698367425,0.000815,54488.0,54487.0,1.52193862]
["bitfinex","BTCUSD",1725698367426,0.02842819,54488.0,54487.0,1.52193862]
["bitfinex","BTCUSD",1725698367882,0.02842819,54488.0,54487.0,1.67333879]
["bitfinex","BTCUSD",1725698368085,0.15,54500.0,54493.0,0.01]
["bitfinex","BTCUSD",1725698368298,0.02760982,54495.0,54494.0,0.30526938]
["bitfinex","BTCUSD",1725698368522,0.02760982,54495.0,54494.0,0.30726938]
["bitfinex","BTCUSD",1725698368734,0.02760982,54495.0,54494.0,0.30526938]
["bitfinex","BTCUSD",1725698368942,0.02760982,54495.0,54494.0,0.32898127]
["bitfinex","BTCUSD",1725698369153,0.02761245,54495.0,54494.0,0.32898127]
["bitfinex","BTCUSD",1725698369396,0.05638484,54495.0,54494.0,0.32898127]
["bitfinex","BTCUSD",1725698372632,0.05638766,54495.0,54494.0,0.32898127]
["bitfinex","BTCUSD",1725698372842,0.02761527,54495.0,54494.0,0.29525433]
["bitfinex","BTCUSD",1725698373054,0.02761527,54495.0,54494.0,1.18833862]
["bitfinex","BTCUSD",1725698376511,0.05638872,54495.0,54494.0,1.18833862]
["bitfinex","BTCUSD",1725698376934,0.05638872,54495.0,54494.0,0.01665433]
["bitfinex","BTCUSD",1725698377342,0.05638872,54495.0,54494.0,0.01633934]
["bitfinex","BTCUSD",1725698377573,0.05638872,54495.0,54488.0,1.17168429]
["bitfinex","BTCUSD",1725698377781,0.02958845,54495.0,54494.0,0.01633934]
["bitfinex","BTCUSD",1725698378005,0.16721424,54495.0,54488.0,1.33258274]
["bitfinex","BTCUSD",1725698378216,0.16709298,54495.0,54494.0,0.01633934]
["bitfinex","BTCUSD",1725698378422,0.16709298,54495.0,54488.0,1.33258274]
["bitfinex","BTCUSD",1725698378423,0.19471537,54495.0,54488.0,1.33258274]
["bitfinex","BTCUSD",1725698378675,0.16709298,54495.0,54494.0,0.01633934]
["bitfinex","BTCUSD",1725698378891,0.19471533,54495.0,54489.0,0.01633934]
["bitfinex","BTCUSD",1725698379101,0.05500337,54490.0,54488.0,1.33258274]
["bitfinex","BTCUSD",1725698379319,0.04488633,54489.0,54488.0,1.33258274]
["bitfinex","BTCUSD",1725698379981,0.073664,54489.0,54488.0,1.33258274]
["bitfinex","BTCUSD",1725698380413,0.073664,54489.0,54488.0,1.17168429]
["bitfinex","BTCUSD",1725698381946,0.073664,54489.0,54485.0,1.17168429]
["bitfinex","BTCUSD",1725698382154,0.04488633,54488.0,54485.0,1.17168429]
["bitfinex","BTCUSD",1725698382402,0.04488633,54487.0,54485.0,1.17168429]
["bitfinex","BTCUSD",1725698382642,0.04488651,54487.0,54485.0,1.17168429]
["bitfinex","BTCUSD",1725698382848,0.04488651,54486.0,54485.0,1.17168429]
["bitfinex","BTCUSD",1725698383061,0.04488651,54486.0,54485.0,1.31760572]
["bitfinex","BTCUSD",1725698385217,0.04488653,54486.0,54485.0,1.31760572]
["bitfinex","BTCUSD",1725698385887,0.05500337,54489.0,54485.0,1.31760572]
["bitfinex","BTCUSD",1725698386087,0.04488653,54486.0,54485.0,1.31760572]
["bitfinex","BTCUSD",1725698386551,0.04488653,54486.0,54485.0,1.45040572]
["bitfinex","BTCUSD",1725698386765,0.04488653,54486.0,54485.0,1.59419486]
["bitfinex","BTCUSD",1725698389477,0.04488653,54486.0,54485.0,1.59582486]
["bitfinex","BTCUSD",1725698392658,0.05552637,54489.0,54485.0,1.59582486]
["bitfinex","BTCUSD",1725698392896,0.05552637,54489.0,54485.0,1.44990343]
["bitfinex","BTCUSD",1725698392897,0.04488038,54488.0,54485.0,1.44990343]
["bitfinex","BTCUSD",1725698393111,0.04488038,54487.0,54485.0,1.44990343]
["bitfinex","BTCUSD",1725698393339,0.04488038,54486.0,54485.0,1.44990343]
["bitfinex","BTCUSD",1725698394023,0.05501995,54494.0,54485.0,1.44990343]
["bitfinex","BTCUSD",1725698394207,0.05501995,54495.0,54485.0,1.44990343]
["bitfinex","BTCUSD",1725698394431,0.05501995,54494.0,54485.0,1.44990343]
["bitfinex","BTCUSD",1725698394637,0.05501995,54495.0,54486.0,0.14515334]
["bitfinex","BTCUSD",1725698394860,0.21414493,54497.0,54486.0,0.14515334]
["bitfinex","BTCUSD",1725698394861,0.05501995,54496.0,54486.0,0.14515334]
["bitfinex","BTCUSD",1725698395961,0.21365867,54497.0,54486.0,0.14515334]
["bitfinex","BTCUSD",1725698396178,0.05501995,54494.0,54486.0,0.14515334]
["bitfinex","BTCUSD",1725698396872,0.08379606,54495.0,54486.0,0.14515334]
["bitfinex","BTCUSD",1725698397081,0.08379606,54495.0,54487.0,0.15966868]
["bitfinex","BTCUSD",1725698397516,0.05501995,54493.0,54487.0,0.15966868]
["bitfinex","BTCUSD",1725698397957,0.05501995,54493.0,54488.0,0.01643399]
["bitfinex","BTCUSD",1725698398194,0.05501995,54493.0,54487.0,0.15966868]
["bitfinex","BTCUSD",1725698398405,0.05501995,54493.0,54489.0,0.01643399]
["bitfinex","BTCUSD",1725698398621,0.05501995,54493.0,54490.0,0.01761027]
["bitfinex","BTCUSD",1725698398829,0.08379606,54495.0,54490.0,0.03404426]
["bitfinex","BTCUSD",1725698399507,0.05501995,54494.0,54490.0,0.03404426]
["bitfinex","BTCUSD",1725698399716,0.08379606,54495.0,54490.0,0.03404426]
["bitfinex","BTCUSD",1725698399922,0.08379606,54495.0,54491.0,1.16237343]
["bitfinex","BTCUSD",1725698400124,0.08379606,54495.0,54491.0,1.29798207]
["bitfinex","BTCUSD",1725698400569,0.08379606,54495.0,54492.0,0.13683399]
["bitfinex","BTCUSD",1725698400570,0.02877611,54495.0,54492.0,0.13683399]
["bitfinex","BTCUSD",1725698400989,0.02977611,54495.0,54493.0,0.1587]
["bitfinex","BTCUSD",1725698401242,0.02977611,54495.0,54494.0,0.1204]
["bitfinex","BTCUSD",1725698401489,0.02877611,54495.0,54494.0,0.3185385]
["bitfinex","BTCUSD",1725698401713,0.02877611,54495.0,54494.0,0.48331854]
["bitfinex","BTCUSD",1725698401938,0.02977611,54495.0,54494.0,0.46031854]
["bitfinex","BTCUSD",1725698402811,0.03059111,54495.0,54494.0,0.46031854]
["bitfinex","BTCUSD",1725698403022,0.02959111,54495.0,54494.0,0.46031854]
["bitfinex","BTCUSD",1725698403504,0.03059111,54495.0,54494.0,0.47331854]
["bitfinex","BTCUSD",1725698403958,0.02959111,54495.0,54494.0,0.46031854]
["bitfinex","BTCUSD",1725698404428,0.03059111,54495.0,54494.0,0.47131854]
["bitfinex","BTCUSD",1725698404643,0.05820747,54495.0,54494.0,0.47131854]
["bitfinex","BTCUSD",1725698404848,0.02959111,54495.0,54494.0,0.46031854]
["bitfinex","BTCUSD",1725698405967,0.02959111,54495.0,54494.0,1.62269197]
["bitfinex","BTCUSD",1725698406171,0.02959111,54495.0,54494.0,1.63469197]
["bitfinex","BTCUSD",1725698406172,0.03059111,54495.0,54494.0,1.63469197]
["bitfinex","BTCUSD",1725698406614,0.07446774,54495.0,54494.0,1.62269197]
["bitfinex","BTCUSD",1725698407067,0.04669163,54495.0,54494.0,1.63469197]
["bitfinex","BTCUSD",1725698407335,0.04669163,54495.0,54494.0,1.19081193]
["bitfinex","BTCUSD",1725698407541,0.04569163,54495.0,54494.0,1.17881193]
["bitfinex","BTCUSD",1725698407773,0.04669163,54495.0,54494.0,1.18981193]
["bitfinex","BTCUSD",1725698409562,0.10172191,54495.0,54494.0,1.18981193]
["bitfinex","BTCUSD",1725698409775,0.04669163,54495.0,54494.0,1.18981193]
["bitfinex","BTCUSD",1725698409989,0.12923705,54495.0,54494.0,1.18981193]
["bitfinex","BTCUSD",1725698410212,0.12823705,54495.0,54494.0,1.17881193]
["bitfinex","BTCUSD",1725698410460,0.12823705,54495.0,54494.0,1.18981193]
["bitfinex","BTCUSD",1725698410461,0.15801203,54495.0,54494.0,1.18981193]
["bitfinex","BTCUSD",1725698410948,0.15701203,54495.0,54494.0,1.17881193]
["bitfinex","BTCUSD",1725698411172,0.15701203,54495.0,54494.0,1.18881193]
["bitfinex","BTCUSD",1725698411396,0.07546661,54495.0,54494.0,1.18881193]
["bitfinex","BTCUSD",1725698412082,0.07546661,54495.0,54494.0,0.0264385]
["bitfinex","BTCUSD",1725698412321,0.18559056,54495.0,54494.0,0.0264385]
["bitfinex","BTCUSD",1725698412779,0.18459056,54495.0,54494.0,0.0164385]
["bitfinex","BTCUSD",1725698412972,0.07547141,54495.0,54494.0,0.0224385]
["bitfinex","BTCUSD",1725698413294,0.07547141,54495.0,54494.0,0.02236275]
["bitfinex","BTCUSD",1725698413516,0.15584892,54495.0,54494.0,0.01636275]
["bitfinex","BTCUSD",1725698413979,0.15684892,54495.0,54494.0,0.006]
["bitfinex","BTCUSD",1725698414209,0.15684892,54495.0,54494.0,0.02236275]
["bitfinex","BTCUSD",1725698414440,0.15684892,54495.0,54494.0,0.01636275]
["bitfinex","BTCUSD",1725698414441,0.04569643,54495.0,54494.0,0.01636275]
["bitfinex","BTCUSD",1725698414646,0.1568907,54495.0,54494.0,0.02336275]
["bitfinex","BTCUSD",1725698414885,0.04669643,54495.0,54494.0,0.007]
["bitfinex","BTCUSD",1725698415133,0.04669643,54495.0,54494.0,0.02336275]
["bitfinex","BTCUSD",1725698415366,0.04669659,54495.0,54494.0,0.007]
["bitfinex","BTCUSD",1725698415604,0.04669659,54495.0,54494.0,0.31136275]
["bitfinex","BTCUSD",1725698415863,0.04669659,54495.0,54494.0,0.32629928]
["bitfinex","BTCUSD",1725698416107,0.04569659,54495.0,54494.0,0.33569582]
["bitfinex","BTCUSD",1725698416342,0.07647165,54495.0,54494.0,0.35069582]
["bitfinex","BTCUSD",1725698416813,0.07547165,54495.0,54494.0,0.34369582]
["bitfinex","BTCUSD",1725698417532,0.21423022,54495.0,54494.0,0.35169582]
["bitfinex","BTCUSD",1725698417761,0.21423022,54495.0,54494.0,0.03239654]
["bitfinex","BTCUSD",1725698418472,0.07647165,54495.0,54494.0,0.03239654]
["bitfinex","BTCUSD",1725698418943,0.21423022,54495.0,54494.0,0.03239654]
["bitfinex","BTCUSD",1725698419387,0.15914301,54495.0,54494.0,0.32039654]
["bitfinex","BTCUSD",1725698419667,0.13158397,54495.0,54494.0,0.32039654]
["bitfinex","BTCUSD",1725698419919,0.13158397,54495.0,54494.0,0.46883654]
["bitfinex","BTCUSD",1725698420150,0.13157925,54495.0,54494.0,0.46883654]
["bitfinex","BTCUSD",1725698421056,0.13157942,54495.0,54494.0,0.46883654]
["bitfinex","BTCUSD",1725698422948,0.13157942,54495.0,54494.0,0.32039654]
["bitfinex","BTCUSD",1725698422949,0.15913567,54495.0,54494.0,0.32039654]
["bitfinex","BTCUSD",1725698423171,0.18669191,54495.0,54494.0,0.32039654]
["bitfinex","BTCUSD",1725698423418,0.07646693,54495.0,54494.0,0.32039654]
["bitfinex","BTCUSD",1725698423623,0.08670595,54495.0,54494.0,0.32039654]
["bitfinex","BTCUSD",1725698423839,0.13158218,54495.0,54494.0,0.32039654]
["bitfinex","BTCUSD",1725698424070,0.13158218,54495.0,54494.0,1.48276997]
["bitfinex","BTCUSD",1725698424289,0.13158056,54495.0,54494.0,1.63120997]
["bitfinex","BTCUSD",1725698424504,0.07646746,54495.0,54494.0,1.63120997]
["bitfinex","BTCUSD",1725698425176,0.0551167,54495.0,54494.0,1.63120997]
["bitfinex","BTCUSD",1725698425395,0.08389211,54495.0,54494.0,1.63120997]
["bitfinex","BTCUSD",1725698425616,0.05511732,54496.0,54494.0,1.63120997]
["bitfinex","BTCUSD",1725698425849,0.05511905,54496.0,54495.0,0.163121]
["bitfinex","BTCUSD",1725698426120,0.05511804,54496.0,54495.0,0.163121]
["bitfinex","BTCUSD",1725698426325,0.32553748,54510.0,54495.0,0.163121]
["bitfinex","BTCUSD",1725698426326,0.05511804,54497.0,54495.0,0.17952459]
["bitfinex","BTCUSD",1725698426569,0.0826735,54497.0,54495.0,0.17952459]
["bitfinex","BTCUSD",1725698426759,0.1602,54510.0,54495.0,0.17952459]
["bitfinex","BTCUSD",1725698426760,0.05511931,54496.0,54495.0,0.17952459]
["bitfinex","BTCUSD",1725698427019,0.001815,54496.0,54495.0,0.17952459]
["bitfinex","BTCUSD",1725698427708,0.002815,54496.0,54495.0,0.17952459]
["bitfinex","BTCUSD",1725698427914,0.0854885,54496.0,54495.0,0.17952459]
["bitfinex","BTCUSD",1725698428341,0.0844885,54496.0,54495.0,0.01640359]
["bitfinex","BTCUSD",1725698428797,0.11326359,54496.0,54495.0,0.02240359]
["bitfinex","BTCUSD",1725698429026,0.11226359,54496.0,54495.0,0.02240359]
["bitfinex","BTCUSD",1725698429236,0.11226359,54496.0,54495.0,0.01640359]
["bitfinex","BTCUSD",1725698429464,0.11426359,54496.0,54495.0,0.02740359]
["bitfinex","BTCUSD",1725698429970,0.11426359,54496.0,54495.0,1.18977702]
["bitfinex","BTCUSD",1725698430203,0.11326359,54496.0,54495.0,1.23469984]
["bitfinex","BTCUSD",1725698430419,0.11329957,54496.0,54495.0,1.23469984]
["bitfinex","BTCUSD",1725698430633,0.11429957,54496.0,54495.0,1.23869984]
["bitfinex","BTCUSD",1725698431308,0.03159009,54496.0,54495.0,1.23869984]
["bitfinex","BTCUSD",1725698431788,0.03159009,54496.0,54495.0,1.25770532]
["bitfinex","BTCUSD",1725698431994,0.03059009,54496.0,54495.0,1.25070532]
["bitfinex","BTCUSD",1725698432471,0.03159009,54496.0,54495.0,1.26070532]
["bitfinex","BTCUSD",1725698432936,0.11432001,54496.0,54495.0,1.38920532]
["bitfinex","BTCUSD",1725698433152,0.08554492,54496.0,54495.0,1.54570532]
["bitfinex","BTCUSD",1725698434891,0.002815,54496.0,54495.0,1.54570532]
["bitfinex","BTCUSD",1725698435128,0.18751519,54496.0,54495.0,1.54570532]
["bitfinex","BTCUSD",1725698435346,0.04966605,54496.0,54495.0,1.54570532]
["bitfinex","BTCUSD",1725698435839,0.04966164,54496.0,54495.0,1.56870532]
["bitfinex","BTCUSD",1725698436047,0.04966164,54496.0,54495.0,1.57070532]
["bitfinex","BTCUSD",1725698436290,0.04866164,54496.0,54495.0,1.56670532]
["bitfinex","BTCUSD",1725698436501,0.04765806,54496.0,54495.0,1.55470532]
["bitfinex","BTCUSD",1725698436720,0.07842967,54496.0,54495.0,1.56770532]
["bitfinex","BTCUSD",1725698436983,0.07742967,54496.0,54495.0,1.56470532]
["bitfinex","BTCUSD",1725698437232,0.09368588,54496.0,54495.0,1.55470532]
["bitfinex","BTCUSD",1725698437456,0.09468588,54496.0,54495.0,1.55770532]
["bitfinex","BTCUSD",1725698437635,0.09368588,54496.0,54495.0,1.55470532]
["bitfinex","BTCUSD",1725698438895,0.09468588,54496.0,54495.0,1.56870532]
["bitfinex","BTCUSD",1725698439116,0.09468588,54496.0,54495.0,1.58433532]
["bitfinex","BTCUSD",1725698439353,0.09368588,54496.0,54495.0,1.57033532]
["bitfinex","BTCUSD",1725698440444,0.09368588,54496.0,54495.0,1.58433532]
["bitfinex","BTCUSD",1725698440890,0.09368588,54496.0,54495.0,1.57033532]
["bitfinex","BTCUSD",1725698442183,0.09368588,54496.0,54495.0,1.54733532]
["bitfinex","BTCUSD",1725698442416,0.04881981,54496.0,54495.0,1.54733532]
["bitfinex","BTCUSD",1725698442641,0.09368897,54496.0,54495.0,1.54733532]
["bitfinex","BTCUSD",1725698443099,0.09468897,54496.0,54495.0,1.56133532]
["bitfinex","BTCUSD",1725698443320,0.06591736,54496.0,54495.0,1.54733532]
["bitfinex","BTCUSD",1725698443537,0.06691736,54496.0,54495.0,1.56133532]
["bitfinex","BTCUSD",1725698446620,0.09568872,54496.0,54495.0,1.56133532]
["bitfinex","BTCUSD",1725698448387,0.09568872,54496.0,54495.0,1.58433532]
["bitfinex","BTCUSD",1725698449265,0.09568872,54496.0,54495.0,1.58633532]
["bitfinex","BTCUSD",1725698449994,0.09568872,54496.0,54495.0,1.59633532]
["bitfinex","BTCUSD",1725698450243,0.05515046,54513.0,54501.0,0.01]
["bitfinex","BTCUSD",1725698450505,0.00082,54516.0,54507.0,0.01]
["bitfinex","BTCUSD",1725698450742,0.00082,54516.0,54508.0,0.294]
["bitfinex","BTCUSD",1725698450743,0.02876495,54511.0,54508.0,0.294]
["bitfinex","BTCUSD",1725698450956,0.02876495,54511.0,54509.0,0.0294]
["bitfinex","BTCUSD",1725698451639,0.02876495,54511.0,54510.0,0.03522842]
["bitfinex","BTCUSD",1725698452745,0.02976495,54511.0,54510.0,0.03522842]
["bitfinex","BTCUSD",1725698452973,0.02976495,54511.0,54510.0,0.04922842]
["bitfinex","BTCUSD",1725698453194,0.02775156,54516.0,54510.0,0.03522842]
["bitfinex","BTCUSD",1725698453412,0.02775156,54516.0,54511.0,0.01952282]
["bitfinex","BTCUSD",1725698453630,0.02775156,54516.0,54511.0,0.01852282]
["bitfinex","BTCUSD",1725698453839,0.02775156,54516.0,54512.0,1.19760185]
["bitfinex","BTCUSD",1725698454057,0.02775156,54516.0,54513.0,1.16237343]
["bitfinex","BTCUSD",1725698454478,0.02775156,54516.0,54514.0,0.03522842]
["bitfinex","BTCUSD",1725698454721,0.02775156,54516.0,54515.0,0.12161247]
["bitfinex","BTCUSD",1725698455200,0.02875156,54516.0,54515.0,0.12161247]
["bitfinex","BTCUSD",1725698455442,0.02875156,54516.0,54515.0,0.15684089]
["bitfinex","BTCUSD",1725698455656,0.02775156,54516.0,54515.0,0.15684089]
["bitfinex","BTCUSD",1725698456048,0.02875156,54516.0,54515.0,0.17084089]
["bitfinex","BTCUSD",1725698456299,0.05751529,54516.0,54515.0,0.17084089]
["bitfinex","BTCUSD",1725698456510,0.05651529,54516.0,54515.0,0.17084089]
["bitfinex","BTCUSD",1725698456951,0.05751529,54516.0,54515.0,0.18484089]
["bitfinex","BTCUSD",1725698458324,0.0985483,54526.0,54515.0,0.18484089]
["bitfinex","BTCUSD",1725698458529,0.18043666,54526.0,54516.0,0.1566905]
["bitfinex","BTCUSD",1725698458943,0.18043666,54526.0,54517.0,0.03516802]
["bitfinex","BTCUSD",1725698459058,0.18043666,54526.0,54517.0,0.03416802]
["bitfinex","BTCUSD",1725698459263,0.18043666,54526.0,54518.0,0.0294]
["bitfinex","BTCUSD",1725698459480,0.18043666,54526.0,54518.0,0.06440135]
["bitfinex","BTCUSD",1725698459896,0.02876281,54525.0,54519.0,1.16237343]
["bitfinex","BTCUSD",1725698460093,0.0836985,54525.0,54519.0,1.16237343]
["bitfinex","BTCUSD",1725698460299,0.0836969,54525.0,54519.0,1.16237343]
["bitfinex","BTCUSD",1725698460535,0.0836969,54525.0,54520.0,0.05352417]
["bitfinex","BTCUSD",1725698461377,0.0343,54524.0,54520.0,0.05352417]
["bitfinex","BTCUSD",1725698462047,0.017254,54523.0,54520.0,0.05352417]
["bitfinex","BTCUSD",1725698462287,0.017254,54522.0,54520.0,0.05852417]
["bitfinex","BTCUSD",1725698462472,0.0343,54524.0,54520.0,0.04000135]
["bitfinex","BTCUSD",1725698462677,0.017254,54521.0,54520.0,0.03500135]
["bitfinex","BTCUSD",1725698462881,0.017254,54523.0,54520.0,0.03500135]
["bitfinex","BTCUSD",1725698463231,0.017254,54522.0,54520.0,0.04700135]
["bitfinex","BTCUSD",1725698463447,0.08188676,54526.0,54521.0,0.12387748]
["bitfinex","BTCUSD",1725698463660,0.01806869,54525.0,54521.0,0.12387748]
["bitfinex","BTCUSD",1725698463878,0.01725369,54524.0,54522.0,3.5e-07]
["bitfinex","BTCUSD",1725698464081,0.000815,54525.0,54522.0,3.5e-07]
["bitfinex","BTCUSD",1725698464082,0.01725369,54523.0,54522.0,0.02916785]
["bitfinex","BTCUSD",1725698465421,0.000815,54525.0,54522.0,0.02916785]
["bitfinex","BTCUSD",1725698465662,0.000815,54525.0,54522.0,0.03125587]
["bitfinex","BTCUSD",1725698465663,0.1552,54523.0,54522.0,0.03125587]
["bitfinex","BTCUSD",1725698465883,0.1552,54523.0,54522.0,0.00115156]
["bitfinex","BTCUSD",1725698466314,0.18396336,54523.0,54522.0,0.00115156]
["bitfinex","BTCUSD",1725698466516,0.2663645,54523.0,54520.0,1.14042343]
["bitfinex","BTCUSD",1725698466761,0.3006645,54523.0,54522.0,0.02020942]
["bitfinex","BTCUSD",1725698466974,0.01725497,54522.0,54520.0,1.14042343]
["bitfinex","BTCUSD",1725698467186,0.0549363,54521.0,54520.0,1.14042343]
["bitfinex","BTCUSD",1725698468798,0.05494075,54521.0,54520.0,1.14742343]
["bitfinex","BTCUSD",1725698469208,0.05494075,54521.0,54520.0,1.14042343]
["bitfinex","BTCUSD",1725698469420,0.00244671,54523.0,54520.0,1.14042343]
["bitfinex","BTCUSD",1725698469658,0.001,54521.0,54520.0,1.14742343]
["bitfinex","BTCUSD",1725698469867,0.02976357,54521.0,54520.0,1.14742343]
["bitfinex","BTCUSD",1725698470073,0.02976357,54521.0,54520.0,1.15642343]
["bitfinex","BTCUSD",1725698470074,0.03076357,54521.0,54520.0,1.15642343]
["bitfinex","BTCUSD",1725698470287,0.02976357,54521.0,54520.0,1.14942343]
["bitfinex","BTCUSD",1725698471349,0.02876357,54521.0,54520.0,1.14042343]
["bitfinex","BTCUSD",1725698471572,0.02876357,54521.0,54520.0,1.29044577]
["bitfinex","BTCUSD",1725698471806,0.001,54523.0,54520.0,1.29044577]
["bitfinex","BTCUSD",1725698472233,0.01922795,54524.0,54520.0,1.29244577]
["bitfinex","BTCUSD",1725698472645,0.001,54521.0,54520.0,1.29644577]
["bitfinex","BTCUSD",1725698473056,0.01922795,54524.0,54520.0,1.28344577]
["bitfinex","BTCUSD",1725698473261,0.01922795,54524.0,54521.0,0.04960345]
["bitfinex","BTCUSD",1725698473467,0.02022795,54524.0,54521.0,0.04960345]
["bitfinex","BTCUSD",1725698474788,0.01922795,54524.0,54521.0,0.04960345]
["bitfinex","BTCUSD",1725698475020,0.02022795,54524.0,54521.0,0.05460345]
["bitfinex","BTCUSD",1725698475671,0.02022795,54524.0,54521.0,0.05960345]
["bitfinex","BTCUSD",1725698475920,0.02022795,54524.0,54522.0,0.43722234]
["bitfinex","BTCUSD",1725698476358,0.02022795,54524.0,54522.0,0.30482234]
["bitfinex","BTCUSD",1725698476569,0.02022795,54524.0,54523.0,0.1324]
["bitfinex","BTCUSD",1725698477250,0.02022795,54524.0,54523.0,0.2942]
["bitfinex","BTCUSD",1725698477870,0.01922795,54524.0,54523.0,0.2942]
["bitfinex","BTCUSD",1725698478046,0.01922795,54524.0,54523.0,0.33792223]
["bitfinex","BTCUSD",1725698478283,0.02022795,54524.0,54523.0,0.33792223]
["bitfinex","BTCUSD",1725698478706,0.01922795,54524.0,54523.0,0.33792223]
["bitfinex","BTCUSD",1725698478913,0.01922795,54524.0,54523.0,0.34292223]
["bitfinex","BTCUSD",1725698479143,0.02022795,54524.0,54523.0,0.34792223]
["bitfinex","BTCUSD",1725698479765,0.02022795,54524.0,54523.0,0.3042]
["bitfinex","BTCUSD",1725698479967,0.02022795,54524.0,54523.0,0.1718]
["bitfinex","BTCUSD",1725698481453,0.07522038,54524.0,54523.0,0.1718]
["bitfinex","BTCUSD",1725698481866,0.10398063,54524.0,54523.0,0.1718]
["bitfinex","BTCUSD",1725698482588,0.0489882,54524.0,54523.0,0.1718]
["bitfinex","BTCUSD",1725698482795,0.0489882,54524.0,54523.0,0.31626234]
["bitfinex","BTCUSD",1725698483198,0.02022795,54524.0,54523.0,0.31626234]
["bitfinex","BTCUSD",1725698483467,0.02022795,54524.0,54523.0,0.44866234]
["bitfinex","BTCUSD",1725698483676,0.02022795,54524.0,54523.0,0.3042]
["bitfinex","BTCUSD",1725698484087,0.02022795,54524.0,54523.0,0.1718]
["bitfinex","BTCUSD",1725698484568,0.0752521,54524.0,54523.0,0.005]
["bitfinex","BTCUSD",1725698484787,0.02022795,54524.0,54522.0,0.9789553]
["bitfinex","BTCUSD",1725698485010,0.13026646,54524.0,54522.0,0.89196526]
["bitfinex","BTCUSD",1725698485425,0.11003851,54523.0,54522.0,0.89196526]
["bitfinex","BTCUSD",1725698485633,0.11003851,54523.0,54522.0,0.88366226]
["bitfinex","BTCUSD",1725698485634,0.11273851,54523.0,54522.0,0.88366226]
["bitfinex","BTCUSD",1725698486064,0.11273851,54523.0,54522.0,0.82507026]
["bitfinex","BTCUSD",1725698486302,0.11273851,54523.0,54522.0,0.70534026]
["bitfinex","BTCUSD",1725698486303,0.14833851,54523.0,54522.0,0.70534026]
["bitfinex","BTCUSD",1725698486516,0.14833851,54523.0,54522.0,0.62233026]
["bitfinex","BTCUSD",1725698486724,0.14833851,54523.0,54522.0,0.62933026]
["bitfinex","BTCUSD",1725698486936,0.14833851,54523.0,54512.0,0.1324]
["bitfinex","BTCUSD",1725698487152,0.05504238,54518.0,54512.0,0.1324]
["bitfinex","BTCUSD",1725698487384,0.05504238,54517.0,54512.0,0.1324]
["bitfinex","BTCUSD",1725698487616,0.067064,54523.0,54512.0,0.1324]
["bitfinex","BTCUSD",1725698487617,0.05504238,54516.0,54512.0,0.1324]
["bitfinex","BTCUSD",1725698487825,0.07426946,54516.0,54513.0,0.02013261]
["bitfinex","BTCUSD",1725698488477,0.07428067,54516.0,54513.0,0.02013261]
["bitfinex","BTCUSD",1725698488687,0.10304547,54516.0,54513.0,0.02013261]
["bitfinex","BTCUSD",1725698489808,0.10404547,54516.0,54513.0,0.02013261]
["bitfinex","BTCUSD",1725698490484,0.05505359,54515.0,54513.0,0.02213261]
["bitfinex","BTCUSD",1725698490704,0.05506853,54515.0,54513.0,0.02213261]
["bitfinex","BTCUSD",1725698492003,0.05506853,54515.0,54513.0,0.05247587]
["bitfinex","BTCUSD",1725698492223,0.12940141,54516.0,54515.0,0.1354]
["bitfinex","BTCUSD",1725698492439,0.07433288,54516.0,54515.0,0.1354]
["bitfinex","BTCUSD",1725698492856,0.07433288,54516.0,54515.0,0.15557517]
["bitfinex","BTCUSD",1725698493059,0.04556808,54516.0,54515.0,0.15557517]
["bitfinex","BTCUSD",1725698493471,0.04556808,54516.0,54515.0,0.16057517]
["bitfinex","BTCUSD",1725698494112,0.04556808,54516.0,54515.0,0.15957517]
["bitfinex","BTCUSD",1725698494746,0.12817088,54516.0,54515.0,0.15957517]
["bitfinex","BTCUSD",1725698494970,0.027341,54516.0,54515.0,0.34999269]
["bitfinex","BTCUSD",1725698495208,0.027341,54516.0,54515.0,0.31817517]
["bitfinex","BTCUSD",1725698495824,0.026341,54516.0,54515.0,0.31317517]
["bitfinex","BTCUSD",1725698496045,0.027341,54516.0,54515.0,0.93550543]
["bitfinex","BTCUSD",1725698496267,0.001,54516.0,54515.0,0.93550543]
["bitfinex","BTCUSD",1725698496420,0.000815,54524.0,54516.0,0.1586]
["bitfinex","BTCUSD",1725698496639,0.02831577,54524.0,54518.0,0.1576]
["bitfinex","BTCUSD",1725698496845,0.000815,54524.0,54519.0,0.0036678]
["bitfinex","BTCUSD",1725698497184,0.000815,54524.0,54520.0,0.1354]
["bitfinex","BTCUSD",1725698497426,0.000815,54524.0,54520.0,0.15455629]
["bitfinex","BTCUSD",1725698497649,0.000815,54524.0,54521.0,0.01582241]
["bitfinex","BTCUSD",1725698497877,0.02957322,54524.0,54519.0,0.0036678]
["bitfinex","BTCUSD",1725698498097,0.03057322,54524.0,54522.0,0.02015629]
["bitfinex","BTCUSD",1725698498314,0.03057322,54524.0,54519.0,0.011]
["bitfinex","BTCUSD",1725698498538,0.03157322,54524.0,54519.0,0.011]
["bitfinex","BTCUSD",1725698498830,0.03057322,54524.0,54520.0,0.02015629]
["bitfinex","BTCUSD",1725698499049,0.03157322,54524.0,54521.0,0.011]
["bitfinex","BTCUSD",1725698499270,0.003815,54524.0,54521.0,0.03115629]
["bitfinex","BTCUSD",1725698499496,0.03257371,54524.0,54521.0,0.03115629]
["bitfinex","BTCUSD",1725698499715,0.03257371,54524.0,54522.0,0.1586]
["bitfinex","BTCUSD",1725698499920,0.03257371,54524.0,54523.0,0.02037563]
["bitfinex","BTCUSD",1725698499921,0.03057371,54524.0,54523.0,0.02037563]
["bitfinex","BTCUSD",1725698500162,0.03057371,54524.0,54523.0,0.63770589]
["bitfinex","BTCUSD",1725698500388,0.03057371,54524.0,54523.0,0.77288655]
["bitfinex","BTCUSD",1725698500603,0.03157371,54524.0,54523.0,0.77288655]
["bitfinex","BTCUSD",1725698501046,0.03057371,54524.0,54523.0,0.77288655]
["bitfinex","BTCUSD",1725698501291,0.03057371,54524.0,54523.0,0.78688655]
["bitfinex","BTCUSD",1725698501539,0.03157371,54524.0,54523.0,0.78688655]
["bitfinex","BTCUSD",1725698501774,0.03057371,54524.0,54523.0,0.78688655]
["bitfinex","BTCUSD",1725698502655,0.03157371,54524.0,54523.0,0.78688655]
["bitfinex","BTCUSD",1725698502857,0.03057371,54524.0,54523.0,0.78688655]
["bitfinex","BTCUSD",1725698503064,0.03157371,54524.0,54523.0,0.80088655]
["bitfinex","BTCUSD",1725698503323,0.002815,54524.0,54523.0,0.80088655]
["bitfinex","BTCUSD",1725698505285,0.002815,54524.0,54523.0,0.04815629]
["bitfinex","BTCUSD",1725698505545,0.08538267,54524.0,54523.0,0.04815629]
["bitfinex","BTCUSD",1725698505763,0.002815,54524.0,54523.0,0.04815629]
["bitfinex","BTCUSD",1725698505973,0.03157568,54524.0,54523.0,0.04815629]
["bitfinex","BTCUSD",1725698506175,0.002815,54524.0,54523.0,0.04815629]
["bitfinex","BTCUSD",1725698506374,0.03157554,54524.0,54523.0,0.04815629]
["bitfinex","BTCUSD",1725698507202,0.03157554,54524.0,54523.0,0.20947192]
["bitfinex","BTCUSD",1725698507436,0.08662481,54524.0,54523.0,0.20947192]
["bitfinex","BTCUSD",1725698507662,0.08662481,54524.0,54523.0,0.17525629]
["bitfinex","BTCUSD",1725698507663,0.03157554,54524.0,54523.0,0.17525629]
["bitfinex","BTCUSD",1725698507879,0.11414539,54524.0,54523.0,0.17525629]
["bitfinex","BTCUSD",1725698508138,0.1141478,54524.0,54523.0,0.17525629]
["bitfinex","BTCUSD",1725698508339,0.03157554,54524.0,54523.0,0.17525629]
["bitfinex","BTCUSD",1725698508753,0.11414822,54524.0,54523.0,0.17525629]
["bitfinex","BTCUSD",1725698508991,0.1141483,54524.0,54523.0,0.17525629]
["bitfinex","BTCUSD",1725698509199,0.03157554,54524.0,54523.0,0.17525629]
["bitfinex","BTCUSD",1725698510344,0.1141483,54524.0,54523.0,0.17525629]
["bitfinex","BTCUSD",1725698511664,0.03157554,54524.0,54523.0,0.17525629]
["bitfinex","BTCUSD",1725698511894,0.1141483,54524.0,54523.0,0.17525629]
["bitfinex","BTCUSD",1725698512118,0.08662391,54524.0,54523.0,0.17525629]
["bitfinex","BTCUSD",1725698512348,0.03157554,54524.0,54523.0,0.17525629]
["bitfinex","BTCUSD",1725698512570,0.11415043,54524.0,54523.0,0.17525629]
["bitfinex","BTCUSD",1725698512792,0.03157554,54524.0,54523.0,0.17525629]
["bitfinex","BTCUSD",1725698513032,0.11415248,54524.0,54523.0,0.17525629]
["bitfinex","BTCUSD",1725698513488,0.03157554,54524.0,54523.0,0.17525629]
["bitfinex","BTCUSD",1725698513932,0.14167539,54524.0,54523.0,0.17525629]
["bitfinex","BTCUSD",1725698514377,0.11291485,54524.0,54523.0,0.04815629]
["bitfinex","BTCUSD",1725698514581,0.002815,54524.0,54523.0,0.04815629]
["bitfinex","BTCUSD",1725698514788,0.002815,54524.0,54523.0,0.028]
["bitfinex","BTCUSD",1725698514994,0.002815,54524.0,54523.0,0.04810626]
["bitfinex","BTCUSD",1725698516336,0.03057597,54524.0,54523.0,0.03410626]
["bitfinex","BTCUSD",1725698516560,0.03057597,54524.0,54523.0,0.02110626]
["bitfinex","BTCUSD",1725698516561,0.02957597,54524.0,54523.0,0.02110626]
["bitfinex","BTCUSD",1725698516792,0.000815,54524.0,54523.0,0.001]
["bitfinex","BTCUSD",1725698516996,0.000815,54524.0,54523.0,0.1339]
["bitfinex","BTCUSD",1725698517236,0.000815,54524.0,54523.0,0.2936]
["bitfinex","BTCUSD",1725698517458,0.11093888,54524.0,54523.0,0.31471929]
["bitfinex","BTCUSD",1725698517670,0.02747621,54525.0,54523.0,0.34635422]
["bitfinex","BTCUSD",1725698517671,0.08259367,54525.0,54523.0,0.34635422]
["bitfinex","BTCUSD",1725698517891,0.08259367,54525.0,54523.0,0.34735422]
["bitfinex","BTCUSD",1725698518367,0.11135463,54525.0,54523.0,0.34735422]
["bitfinex","BTCUSD",1725698518582,0.11135463,54525.0,54523.0,0.35335422]
["bitfinex","BTCUSD",1725698518583,0.08259367,54524.0,54523.0,0.35335422]
["bitfinex","BTCUSD",1725698518790,0.08259367,54524.0,54523.0,0.34635422]
["bitfinex","BTCUSD",1725698518998,0.08259367,54524.0,54523.0,0.31871929]
["bitfinex","BTCUSD",1725698519207,0.08259854,54524.0,54523.0,0.31771929]
["bitfinex","BTCUSD",1725698519421,0.1113595,54525.0,54523.0,0.31771929]
["bitfinex","BTCUSD",1725698519629,0.1113595,54525.0,54523.0,0.32071929]
["bitfinex","BTCUSD",1725698519840,0.1113595,54525.0,54523.0,0.31671929]
["bitfinex","BTCUSD",1725698520048,0.08260098,54524.0,54523.0,0.31371929]
["bitfinex","BTCUSD",1725698520258,0.02876096,54525.0,54523.0,0.31371929]
["bitfinex","BTCUSD",1725698520259,0.1113604,54525.0,54523.0,0.31371929]
["bitfinex","BTCUSD",1725698520476,0.001,54524.0,54523.0,0.31871929]
["bitfinex","BTCUSD",1725698520997,0.08359878,54524.0,54523.0,0.31871929]
["bitfinex","BTCUSD",1725698521192,0.001,54524.0,54523.0,0.31871929]
["bitfinex","BTCUSD",1725698521413,0.08359704,54524.0,54523.0,0.31871929]
["bitfinex","BTCUSD",1725698521620,0.001,54524.0,54523.0,0.31871929]
["bitfinex","BTCUSD",1725698521836,0.111358,54525.0,54523.0,0.31971929]
["bitfinex","BTCUSD",1725698522082,0.111358,54525.0,54523.0,0.32371929]
["bitfinex","BTCUSD",1725698522509,0.111358,54525.0,54523.0,0.02611929]
["bitfinex","BTCUSD",1725698522714,0.14448586,54525.0,54523.0,0.02611929]
["bitfinex","BTCUSD",1725698522940,0.001,54524.0,54523.0,0.03111929]
["bitfinex","BTCUSD",1725698523155,0.001,54524.0,54523.0,0.02511929]
["bitfinex","BTCUSD",1725698523366,0.17157076,54525.0,54523.0,0.02011929]
["bitfinex","BTCUSD",1725698523592,0.81621814,54524.0,54523.0,0.02011929]
["bitfinex","BTCUSD",1725698523796,1.283835,54524.0,54523.0,0.002]
["bitfinex","BTCUSD",1725698524228,1.283835,54524.0,54523.0,1e-06]
["bitfinex","BTCUSD",1725698524229,2.017455,54524.0,54523.0,1e-06]
["bitfinex","BTCUSD",1725698525082,2.01757,54521.0,54520.0,0.00163]
["bitfinex","BTCUSD",1725698525333,2.01757,54521.0,54520.0,1e-06]
["bitfinex","BTCUSD",1725698525571,1.283978,54518.0,54517.0,0.256915]
["bitfinex","BTCUSD",1725698525797,2.01768,54518.0,54517.0,0.256915]
["bitfinex","BTCUSD",1725698526879,2.01868,54518.0,54517.0,0.264915]
["bitfinex","BTCUSD",1725698527572,2.04744384,54518.0,54517.0,0.264915]
["bitfinex","BTCUSD",1725698527809,2.1025104,54518.0,54517.0,0.264915]
["bitfinex","BTCUSD",1725698528035,2.017829,54514.0,54512.0,0.1723]
["bitfinex","BTCUSD",1725698528797,2.017829,54514.0,54513.0,0.12813]
["bitfinex","BTCUSD",1725698529469,2.019829,54514.0,54513.0,0.14513]
["bitfinex","BTCUSD",1725698530508,2.03708402,54514.0,54513.0,0.14513]
["bitfinex","BTCUSD",1725698531342,2.019829,54514.0,54513.0,0.01863]
["bitfinex","BTCUSD",1725698532724,2.03708402,54514.0,54513.0,0.01863]
["bitfinex","BTCUSD",1725698532950,2.03708402,54514.0,54512.0,0.1723]
["bitfinex","BTCUSD",1725698532951,1.650978,54513.0,54512.0,0.080863]
["bitfinex","BTCUSD",1725698533161,2.017862,54513.0,54512.0,0.080863]
["bitfinex","BTCUSD",1725698533819,0.183476,54503.0,54502.0,0.61733026]
["bitfinex","BTCUSD",1725698534024,0.91738,54503.0,54502.0,0.61733026]
["bitfinex","BTCUSD",1725698534230,1.651284,54503.0,54502.0,0.63415651]
["bitfinex","BTCUSD",1725698534444,2.018236,54503.0,54502.0,0.63415651]
["bitfinex","BTCUSD",1725698534615,2.04700442,54503.0,54502.0,0.63415651]
["bitfinex","BTCUSD",1725698535082,2.019236,54503.0,54502.0,0.64715651]
["bitfinex","BTCUSD",1725698535386,2.020236,54503.0,54502.0,0.01682625]
["bitfinex","BTCUSD",1725698535795,2.021236,54503.0,54502.0,0.013]
["bitfinex","BTCUSD",1725698535999,2.020236,54503.0,54502.0,0.02982625]
["bitfinex","BTCUSD",1725698536271,2.021236,54503.0,54502.0,0.013]
["bitfinex","BTCUSD",1725698536673,2.021236,54503.0,54502.0,0.1728]
["bitfinex","BTCUSD",1725698536888,2.021236,54503.0,54502.0,0.3083]
["bitfinex","BTCUSD",1725698537333,2.04800492,54503.0,54502.0,0.2953]
["bitfinex","BTCUSD",1725698538203,2.04900492,54503.0,54502.0,0.2953]
["bitfinex","BTCUSD",1725698538423,2.06626233,54503.0,54502.0,0.2953]
["bitfinex","BTCUSD",1725698539279,2.06526233,54503.0,54502.0,0.2953]
["bitfinex","BTCUSD",1725698539504,2.06626233,54503.0,54502.0,0.2953]
["bitfinex","BTCUSD",1725698540373,2.06526233,54503.0,54502.0,0.2953]
["bitfinex","BTCUSD",1725698540598,2.0934492,54503.0,54502.0,0.2953]
["bitfinex","BTCUSD",1725698541036,2.0924492,54503.0,54502.0,0.2953]
["bitfinex","BTCUSD",1725698541296,2.0934492,54503.0,54502.0,0.31220372]
["bitfinex","BTCUSD",1725698541497,2.0924492,54503.0,54502.0,0.2953]
["bitfinex","BTCUSD",1725698542528,2.0924492,54503.0,54502.0,0.32483]
["bitfinex","BTCUSD",1725698542734,2.0914492,54503.0,54502.0,0.32483]
["bitfinex","BTCUSD",1725698542942,2.0914492,54503.0,54502.0,0.34173372]
["bitfinex","BTCUSD",1725698543149,2.06268028,54503.0,54502.0,0.32483]
["bitfinex","BTCUSD",1725698543351,1.69572828,54503.0,54502.0,0.2953]
["bitfinex","BTCUSD",1725698543823,1.69572828,54503.0,54502.0,0.31228811]
["bitfinex","BTCUSD",1725698544494,1.69572828,54503.0,54502.0,0.31528811]
["bitfinex","BTCUSD",1725698544702,1.69672828,54503.0,54502.0,0.31228811]
["bitfinex","BTCUSD",1725698545129,1.69572828,54503.0,54502.0,0.31228811]
["bitfinex","BTCUSD",1725698545336,1.69672828,54503.0,54502.0,0.31228811]
["bitfinex","BTCUSD",1725698545546,1.69772828,54503.0,54502.0,0.31428811]
["bitfinex","BTCUSD",1725698545991,1.69672828,54503.0,54502.0,0.34371692]
["bitfinex","BTCUSD",1725698546188,1.69572828,54503.0,54502.0,0.34371692]
["bitfinex","BTCUSD",1725698546628,1.72449715,54503.0,54502.0,0.96104718]
["bitfinex","BTCUSD",1725698546774,1.72449715,54503.0,54502.0,0.92961837]
["bitfinex","BTCUSD",1725698547186,1.72549715,54503.0,54502.0,0.93261837]
["bitfinex","BTCUSD",1725698548004,1.72649715,54503.0,54502.0,0.93261837]
["bitfinex","BTCUSD",1725698548408,1.72649715,54503.0,54502.0,0.91563026]
["bitfinex","BTCUSD",1725698548853,1.72649715,54503.0,54502.0,0.93420442]
["bitfinex","BTCUSD",1725698550344,1.72649611,54503.0,54502.0,1.02762486]
["bitfinex","BTCUSD",1725698553018,1.69772724,54503.0,54502.0,1.02762486]
["bitfinex","BTCUSD",1725698553251,1.69772724,54503.0,54502.0,1.0106807]
["bitfinex","BTCUSD",1725698553450,1.69772724,54503.0,54502.0,1.02762857]
["bitfinex","BTCUSD",1725698554552,1.67054037,54503.0,54502.0,1.02762857]
["bitfinex","BTCUSD",1725698555003,1.67054037,54503.0,54502.0,0.91726026]
["bitfinex","BTCUSD",1725698555204,1.67054037,54503.0,54502.0,0.93420869]
["bitfinex","BTCUSD",1725698556656,1.6993099,54503.0,54502.0,0.93420869]
["bitfinex","BTCUSD",1725698559732,1.68205353,54503.0,54502.0,0.93420869]
["bitfinex","BTCUSD",1725698559958,1.69930931,54503.0,54502.0,0.93420869]
["bitfinex","BTCUSD",1725698560882,1.69930931,54503.0,54502.0,1.02762956]
["bitfinex","BTCUSD",1725698563045,1.51583331,54503.0,54502.0,1.02762956]
["bitfinex","BTCUSD",1725698563259,1.48706378,54503.0,54502.0,1.02762956]
["bitfinex","BTCUSD",1725698563463,1.67053978,54503.0,54502.0,1.02762956]
["bitfinex","BTCUSD",1725698565003,1.68976758,54503.0,54502.0,1.02762956]
["bitfinex","BTCUSD",1725698566893,1.6897674,54503.0,54502.0,1.02762956]
["bitfinex","BTCUSD",1725698567447,1.71853598,54503.0,54502.0,1.02762956]
["bitfinex","BTCUSD",1725698569846,1.71853598,54503.0,54502.0,0.63890869]
["bitfinex","BTCUSD",1725698570543,1.71753598,54503.0,54502.0,0.63890869]
["bitfinex","BTCUSD",1725698570752,1.77263195,54503.0,54502.0,0.62196026]
["bitfinex","BTCUSD",1725698570987,1.71753905,54503.0,54502.0,0.63590729]
["bitfinex","BTCUSD",1725698571421,1.71653905,54503.0,54502.0,0.63590729]
["bitfinex","BTCUSD",1725698571630,1.77263195,54503.0,54502.0,0.63590729]
["bitfinex","BTCUSD",1725698571857,1.77363195,54503.0,54502.0,0.63890729]
["bitfinex","BTCUSD",1725698572073,1.77263195,54503.0,54502.0,0.63590729]
["bitfinex","BTCUSD",1725698572298,1.71753905,54503.0,54502.0,0.63590729]
["bitfinex","BTCUSD",1725698572501,1.77266999,54503.0,54502.0,0.63590729]
["bitfinex","BTCUSD",1725698572707,1.71753905,54503.0,54502.0,0.63590729]
["bitfinex","BTCUSD",1725698573124,1.77146373,54503.0,54502.0,0.63590729]
["bitfinex","BTCUSD",1725698573346,1.79835628,54503.0,54502.0,0.63590729]
["bitfinex","BTCUSD",1725698573574,1.68917008,54503.0,54502.0,0.63890729]
["bitfinex","BTCUSD",1725698573774,1.79935589,54503.0,54502.0,0.63890729]
["bitfinex","BTCUSD",1725698573979,1.68917008,54503.0,54502.0,0.63890729]
["bitfinex","BTCUSD",1725698574202,1.79935589,54503.0,54502.0,0.63890729]
["bitfinex","BTCUSD",1725698574450,1.76987334,54503.0,54502.0,0.63590729]
["bitfinex","BTCUSD",1725698574655,1.77187334,54503.0,54502.0,0.63890729]
["bitfinex","BTCUSD",1725698574887,1.79935589,54503.0,54502.0,0.63590729]
["bitfinex","BTCUSD",1725698575103,1.79735589,54503.0,54502.0,0.63590729]
["bitfinex","BTCUSD",1725698575313,1.79835589,54503.0,54502.0,0.63890729]
["bitfinex","BTCUSD",1725698575531,1.79935589,54503.0,54502.0,0.63890729]
["bitfinex","BTCUSD",1725698575979,1.77186919,54503.0,54502.0,0.63890729]
["bitfinex","BTCUSD",1725698576425,1.71794038,54503.0,54502.0,0.63890729]
["bitfinex","BTCUSD",1725698576643,1.79963971,54503.0,54502.0,0.63590729]
["bitfinex","BTCUSD",1725698576876,2.16759405,54503.0,54502.0,0.63890729]
["bitfinex","BTCUSD",1725698577111,1.8272103,54503.0,54502.0,0.63890729]
["bitfinex","BTCUSD",1725698577315,1.68816993,54503.0,54502.0,0.63590729]
["bitfinex","BTCUSD",1725698577546,2.17092193,54503.0,54502.0,0.63890729]
["bitfinex","BTCUSD",1725698577769,2.17092193,54503.0,54502.0,0.45242729]
["bitfinex","BTCUSD",1725698577973,2.28019018,54503.0,54502.0,0.45242729]
["bitfinex","BTCUSD",1725698578198,2.17092193,54503.0,54502.0,0.32839226]
["bitfinex","BTCUSD",1725698578428,2.17192193,54503.0,54502.0,0.32839226]
["bitfinex","BTCUSD",1725698578666,2.28019018,54503.0,54502.0,0.32539226]
["bitfinex","BTCUSD",1725698578912,2.018494,54496.0,54495.0,0.00163]
["bitfinex","BTCUSD",1725698579123,2.03575213,54496.0,54495.0,0.00163]
["bitfinex","BTCUSD",1725698580278,2.06649974,54496.0,54495.0,0.00163]
["bitfinex","BTCUSD",1725698580509,2.08375964,54496.0,54495.0,0.00163]
["bitfinex","BTCUSD",1725698580729,2.08475964,54496.0,54495.0,0.00463]
["bitfinex","BTCUSD",1725698581156,1.71776064,54496.0,54495.0,0.13733]
["bitfinex","BTCUSD",1725698581376,1.35076164,54496.0,54495.0,0.29653]
["bitfinex","BTCUSD",1725698581592,1.34976164,54496.0,54495.0,0.29353]
["bitfinex","BTCUSD",1725698581821,1.34976164,54496.0,54495.0,0.29653]
["bitfinex","BTCUSD",1725698581822,1.35076164,54496.0,54495.0,0.29653]
["bitfinex","BTCUSD",1725698581961,1.35076164,54496.0,54495.0,0.35872223]
["bitfinex","BTCUSD",1725698582686,1.35076164,54496.0,54495.0,0.68248449]
["bitfinex","BTCUSD",1725698582926,1.3027559,54496.0,54495.0,0.68248449]
["bitfinex","BTCUSD",1725698583137,1.3017559,54496.0,54495.0,0.67948449]
["bitfinex","BTCUSD",1725698583591,1.3027559,54496.0,54495.0,0.68948449]
["bitfinex","BTCUSD",1725698583804,1.3017559,54496.0,54495.0,0.67948449]
["bitfinex","BTCUSD",1725698584249,1.32957797,54496.0,54495.0,0.68948449]
["bitfinex","BTCUSD",1725698584474,1.32957797,54496.0,54495.0,0.62729226]
["bitfinex","BTCUSD",1725698586048,1.69657697,54496.0,54495.0,0.62729226]
["bitfinex","BTCUSD",1725698586492,1.32857797,54496.0,54495.0,0.61729226]
["bitfinex","BTCUSD",1725698586720,1.32957797,54496.0,54495.0,0.62729226]
["bitfinex","BTCUSD",1725698587182,1.05835632,54496.0,54495.0,0.69018449]
["bitfinex","BTCUSD",1725698587448,1.24185532,54496.0,54495.0,0.69018449]
["bitfinex","BTCUSD",1725698589298,1.24185393,54496.0,54495.0,0.69018449]
["bitfinex","BTCUSD",1725698590916,1.21503186,54496.0,54495.0,0.69018449]
["bitfinex","BTCUSD",1725698591143,1.26303294,54496.0,54495.0,0.69018449]
["bitfinex","BTCUSD",1725698591365,1.30443372,54496.0,54495.0,0.69018449]
["bitfinex","BTCUSD",1725698592909,1.30443372,54496.0,54495.0,0.70441057]
["bitfinex","BTCUSD",1725698593361,1.30443301,54496.0,54495.0,0.70441057]
["bitfinex","BTCUSD",1725698595457,1.28717521,54496.0,54495.0,0.70441057]
["bitfinex","BTCUSD",1725698595695,1.304433,54496.0,54495.0,0.70441057]
["bitfinex","BTCUSD",1725698596151,1.28717521,54496.0,54495.0,0.70441057]
["bitfinex","BTCUSD",1725698596423,1.304433,54496.0,54495.0,0.70441057]
["bitfinex","BTCUSD",1725698596681,1.33349708,54496.0,54495.0,0.70441057]
["bitfinex","BTCUSD",1725698596892,1.35075487,54496.0,54495.0,0.70441057]
["bitfinex","BTCUSD",1725698599133,1.32100907,54496.0,54495.0,0.70441057]
["bitfinex","BTCUSD",1725698599402,1.32100907,54496.0,54495.0,0.41251057]
["bitfinex","BTCUSD",1725698599656,1.30375128,54496.0,54495.0,0.41251057]
["bitfinex","BTCUSD",1725698599824,1.68800921,54496.0,54495.0,0.41251057]
["bitfinex","BTCUSD",1725698600199,1.32101021,54496.0,54495.0,0.41251057]
["bitfinex","BTCUSD",1725698600424,1.68800921,54496.0,54495.0,0.34961834]
["bitfinex","BTCUSD",1725698600612,1.32101021,54496.0,54495.0,0.34961834]
["bitfinex","BTCUSD",1725698600820,1.68800921,54496.0,54495.0,0.34961834]
["bitfinex","BTCUSD",1725698603383,1.68800921,54496.0,54495.0,0.33038834]
["bitfinex","BTCUSD",1725698603582,1.66877995,54496.0,54495.0,0.33038834]
["bitfinex","BTCUSD",1725698604553,1.68801074,54496.0,54495.0,0.33038834]
["bitfinex","BTCUSD",1725698606075,1.68801074,54496.0,54495.0,0.02422608]
["bitfinex","BTCUSD",1725698606308,1.67075181,54496.0,54495.0,0.02422608]
["bitfinex","BTCUSD",1725698606551,1.67075181,54496.0,54495.0,0.01]
["bitfinex","BTCUSD",1725698606552,1.68801156,54496.0,54495.0,0.01]
["bitfinex","BTCUSD",1725698607421,1.68801156,54496.0,54495.0,0.17467923]
["bitfinex","BTCUSD",1725698608115,1.68801156,54496.0,54495.0,0.64004149]
["bitfinex","BTCUSD",1725698608116,0.95401356,54496.0,54495.0,0.64004149]
["bitfinex","BTCUSD",1725698608558,0.95401356,54496.0,54495.0,0.65431237]
["bitfinex","BTCUSD",1725698610318,1.32101256,54496.0,54495.0,0.65431237]
["bitfinex","BTCUSD",1725698610526,0.95401356,54496.0,54495.0,0.65594237]
["bitfinex","BTCUSD",1725698610735,0.95482856,54496.0,54495.0,0.65594237]
["bitfinex","BTCUSD",1725698611734,1.35059881,54496.0,54495.0,0.65594237]
["bitfinex","BTCUSD",1725698612212,0.98359981,54496.0,54495.0,0.65594237]
["bitfinex","BTCUSD",1725698613099,0.95482856,54496.0,54495.0,0.65594237]
["bitfinex","BTCUSD",1725698616116,0.22180454,54496.0,54495.0,0.65594237]
["bitfinex","BTCUSD",1725698616357,0.58880354,54496.0,54495.0,0.65794237]
["bitfinex","BTCUSD",1725698616563,0.61757129,54496.0,54495.0,0.65794237]
["bitfinex","BTCUSD",1725698617441,0.98457029,54496.0,54495.0,0.65594237]
["bitfinex","BTCUSD",1725698617652,0.98357029,54496.0,54495.0,0.64594237]
["bitfinex","BTCUSD",1725698617866,0.88627836,54496.0,54495.0,0.65594237]
["bitfinex","BTCUSD",1725698618137,0.88627836,54496.0,54495.0,0.64594237]
["bitfinex","BTCUSD",1725698618345,0.88627836,54496.0,54495.0,0.65594237]
["bitfinex","BTCUSD",1725698618563,0.88727836,54496.0,54495.0,0.65594237]
["bitfinex","BTCUSD",1725698619647,0.52027936,54496.0,54495.0,0.65594237]
["bitfinex","BTCUSD",1725698619867,0.52027936,54496.0,54495.0,0.65794237]
["bitfinex","BTCUSD",1725698620090,0.21416347,54496.0,54495.0,0.65794237]
["bitfinex","BTCUSD",1725698620524,0.58116247,54496.0,54495.0,0.65794237]
["bitfinex","BTCUSD",1725698622127,0.58116247,54496.0,54495.0,0.65594237]
["bitfinex","BTCUSD",1725698623260,0.56390598,54496.0,54495.0,0.65594237]
["bitfinex","BTCUSD",1725698623482,0.552498,54496.0,54495.0,0.65594237]
["bitfinex","BTCUSD",1725698623709,0.56975446,54496.0,54495.0,0.65594237]
["bitfinex","BTCUSD",1725698623925,0.57056946,54496.0,54495.0,0.65594237]
["bitfinex","BTCUSD",1725698624339,0.20357046,54496.0,54495.0,0.65594237]
["bitfinex","BTCUSD",1725698624866,0.02007146,54496.0,54495.0,0.65594237]
["bitfinex","BTCUSD",1725698625109,0.20357046,54496.0,54495.0,0.65794237]
["bitfinex","BTCUSD",1725698625814,0.57056946,54496.0,54495.0,0.65794237]
["bitfinex","BTCUSD",1725698626284,0.36698,54499.0,54495.0,0.33406314]
["bitfinex","BTCUSD",1725698626522,0.550451,54501.0,54500.0,0.2996]
["bitfinex","BTCUSD",1725698626986,0.550451,54501.0,54500.0,0.31382329]
["bitfinex","BTCUSD",1725698627216,0.000815,54502.0,54500.0,0.17462329]
["bitfinex","BTCUSD",1725698627437,0.183482,54501.0,54500.0,0.30662329]
["bitfinex","BTCUSD",1725698627690,0.000815,54502.0,54500.0,0.64691555]
["bitfinex","BTCUSD",1725698627938,0.000815,54502.0,54501.0,0.63636131]
["bitfinex","BTCUSD",1725698628169,0.000815,54502.0,54501.0,0.64636131]
["bitfinex","BTCUSD",1725698628400,0.000815,54502.0,54501.0,0.66050438]
["bitfinex","BTCUSD",1725698630038,0.02957947,54502.0,54501.0,0.66050438]
["bitfinex","BTCUSD",1725698630487,0.02957947,54502.0,54501.0,0.67450438]
["bitfinex","BTCUSD",1725698630739,0.02957947,54502.0,54501.0,0.63767438]
["bitfinex","BTCUSD",1725698632542,0.02957947,54502.0,54501.0,0.63400533]
["bitfinex","BTCUSD",1725698632759,0.21305847,54502.0,54501.0,0.63400533]
["bitfinex","BTCUSD",1725698633239,0.000815,54502.0,54501.0,0.63400533]
["bitfinex","BTCUSD",1725698634372,0.184294,54502.0,54501.0,0.62400533]
["bitfinex","BTCUSD",1725698635442,0.000815,54502.0,54501.0,0.62400533]
["bitfinex","BTCUSD",1725698636258,0.184294,54502.0,54501.0,0.62400533]
["bitfinex","BTCUSD",1725698636521,0.000815,54502.0,54501.0,0.62400533]
["bitfinex","BTCUSD",1725698636998,0.02958077,54502.0,54501.0,0.62400533]
["bitfinex","BTCUSD",1725698637214,0.21305977,54502.0,54501.0,0.62400533]
["bitfinex","BTCUSD",1725698637764,0.21305977,54502.0,54501.0,0.69762033]
["bitfinex","BTCUSD",1725698638171,0.23031347,54502.0,54501.0,0.69762033]
["bitfinex","BTCUSD",1725698639216,0.59727247,54502.0,54501.0,0.69762033]
["bitfinex","BTCUSD",1725698640002,0.58001877,54502.0,54501.0,0.69762033]
["bitfinex","BTCUSD",1725698640234,0.59727247,54502.0,54501.0,0.69762033]
["bitfinex","BTCUSD",1725698640408,0.96423147,54502.0,54501.0,0.69762033]
["bitfinex","BTCUSD",1725698642184,0.94697777,54502.0,54501.0,0.69762033]
["bitfinex","BTCUSD",1725698642511,0.9642315,54502.0,54501.0,0.69762033]
["bitfinex","BTCUSD",1725698644549,0.9642315,54502.0,54501.0,0.53992033]
["bitfinex","BTCUSD",1725698645187,0.9642315,54502.0,54501.0,0.40792033]
["bitfinex","BTCUSD",1725698645835,0.96423151,54502.0,54501.0,0.40792033]
["bitfinex","BTCUSD",1725698646261,0.68341787,54502.0,54501.0,0.40792033]
["bitfinex","BTCUSD",1725698646886,0.86689687,54502.0,54501.0,0.40792033]
["bitfinex","BTCUSD",1725698648469,0.86771187,54502.0,54501.0,0.40792033]
["bitfinex","BTCUSD",1725698651375,0.86771203,54502.0,54501.0,0.40792033]
["bitfinex","BTCUSD",1725698655117,0.01806893,54502.0,54501.0,0.70902033]
["bitfinex","BTCUSD",1725698655382,0.184294,54502.0,54501.0,0.70902033]
["bitfinex","BTCUSD",1725698655573,0.184294,54502.0,54501.0,0.71102033]
["bitfinex","BTCUSD",1725698655800,0.20154676,54502.0,54501.0,0.71102033]
["bitfinex","BTCUSD",1725698656032,0.23031415,54502.0,54501.0,0.71102033]
["bitfinex","BTCUSD",1725698656265,0.23031415,54502.0,54501.0,0.70902033]
["bitfinex","BTCUSD",1725698656944,0.21306139,54502.0,54501.0,0.70902033]
["bitfinex","BTCUSD",1725698657446,0.23031492,54502.0,54501.0,0.70902033]
["bitfinex","BTCUSD",1725698657661,0.21306139,54502.0,54501.0,0.70902033]
["bitfinex","BTCUSD",1725698658567,0.2303151,54502.0,54501.0,0.70902033]
["bitfinex","BTCUSD",1725698659454,0.5972741,54502.0,54501.0,0.70902033]
["bitfinex","BTCUSD",1725698662081,0.58002039,54502.0,54501.0,0.70902033]
["bitfinex","BTCUSD",1725698662311,0.59727413,54502.0,54501.0,0.70902033]
["bitfinex","BTCUSD",1725698662998,0.01806874,54502.0,54501.0,1.07598533]
["bitfinex","BTCUSD",1725698663229,0.01806874,54502.0,54501.0,1.31246733]
["bitfinex","BTCUSD",1725698663457,0.183456,54509.0,54507.0,0.01]
["bitfinex","BTCUSD",1725698663691,0.183452,54510.0,54509.0,0.1301]
["bitfinex","BTCUSD",1725698663951,0.21099315,54511.0,54509.0,0.1301]
["bitfinex","BTCUSD",1725698664165,0.02754415,54511.0,54510.0,0.01404987]
["bitfinex","BTCUSD",1725698664389,0.02754415,54511.0,54510.0,0.14414987]
["bitfinex","BTCUSD",1725698665765,0.21099315,54511.0,54510.0,0.14414987]
["bitfinex","BTCUSD",1725698666445,0.2397563,54511.0,54510.0,0.14414987]
["bitfinex","BTCUSD",1725698666653,0.2397563,54511.0,54510.0,0.15814987]
["bitfinex","BTCUSD",1725698666896,0.2397563,54511.0,54510.0,0.14414987]
["bitfinex","BTCUSD",1725698667310,0.2397563,54511.0,54510.0,0.15814987]
["bitfinex","BTCUSD",1725698669401,0.2397563,54511.0,54510.0,0.46349713]
["bitfinex","BTCUSD",1725698670292,0.2397563,54511.0,54510.0,0.82164913]
["bitfinex","BTCUSD",1725698670293,0.0563073,54511.0,54510.0,0.82164913]
["bitfinex","BTCUSD",1725698670514,0.0563073,54511.0,54510.0,0.63819713]
["bitfinex","BTCUSD",1725698670975,0.0563073,54511.0,54510.0,0.62419713]
["bitfinex","BTCUSD",1725698671460,0.0563073,54511.0,54510.0,0.63819713]
["bitfinex","BTCUSD",1725698673014,0.02754415,54511.0,54510.0,0.63819713]
["bitfinex","BTCUSD",1725698673236,0.21099315,54511.0,54510.0,0.63819713]
["bitfinex","BTCUSD",1725698673454,0.02754415,54511.0,54510.0,0.63819713]
["bitfinex","BTCUSD",1725698675460,0.04479488,54511.0,54510.0,0.63819713]
["bitfinex","BTCUSD",1725698676110,0.04479488,54511.0,54510.0,0.71180113]
["bitfinex","BTCUSD",1725698676543,0.07355727,54511.0,54510.0,0.71180113]
["bitfinex","BTCUSD",1725698677392,0.07355727,54511.0,54510.0,0.71380113]
["bitfinex","BTCUSD",1725698677603,0.07355727,54511.0,54510.0,0.71180113]
["bitfinex","BTCUSD",1725698678019,0.07355727,54511.0,54510.0,0.71380113]
["bitfinex","BTCUSD",1725698678222,0.07355727,54511.0,54510.0,0.71180113]
["bitfinex","BTCUSD",1725698680964,0.04682812,54511.0,54510.0,1.27215813]
["bitfinex","BTCUSD",1725698681200,0.02664267,54513.0,54511.0,0.366896]
["bitfinex","BTCUSD",1725698681417,0.183434,54516.0,54512.0,0.68047433]
["bitfinex","BTCUSD",1725698681661,0.20068592,54515.0,54513.0,0.1312]
["bitfinex","BTCUSD",1725698681868,0.01724992,54514.0,54513.0,0.1312]
["bitfinex","BTCUSD",1725698682088,0.01724992,54514.0,54513.0,0.14521369]
["bitfinex","BTCUSD",1725698682566,0.01724992,54514.0,54513.0,0.14888209]
["bitfinex","BTCUSD",1725698683455,0.01724992,54514.0,54513.0,0.33232409]
["bitfinex","BTCUSD",1725698683675,0.01724992,54514.0,54513.0,0.14888209]
["bitfinex","BTCUSD",1725698684136,0.01724992,54514.0,54513.0,0.16288209]
["bitfinex","BTCUSD",1725698684779,0.01724992,54514.0,54513.0,0.15921369]
["bitfinex","BTCUSD",1725698684998,0.01724992,54514.0,54513.0,0.23281469]
["bitfinex","BTCUSD",1725698685217,0.01806492,54514.0,54513.0,0.23281469]
["bitfinex","BTCUSD",1725698686835,0.01806492,54514.0,54513.0,0.41625669]
["bitfinex","BTCUSD",1725698687289,0.01806492,54514.0,54513.0,0.72160395]
["bitfinex","BTCUSD",1725698689539,0.04682452,54514.0,54513.0,0.72160395]
["bitfinex","BTCUSD",1725698690891,0.04682452,54514.0,54513.0,0.40696195]
["bitfinex","BTCUSD",1725698691117,0.23026352,54514.0,54513.0,0.40696195]
["bitfinex","BTCUSD",1725698692436,0.59714152,54514.0,54513.0,0.40696195]
["bitfinex","BTCUSD",1725698693110,0.20150392,54514.0,54513.0,0.40696195]
["bitfinex","BTCUSD",1725698693971,0.184254,54514.0,54513.0,0.40696195]
["bitfinex","BTCUSD",1725698694190,0.20150464,54514.0,54513.0,0.40696195]
["bitfinex","BTCUSD",1725698694486,0.20150464,54514.0,54513.0,0.70506195]
["bitfinex","BTCUSD",1725698694487,0.01806522,54514.0,54513.0,0.70506195]
["bitfinex","BTCUSD",1725698694716,0.01806522,54514.0,54513.0,0.88850395]
["bitfinex","BTCUSD",1725698694938,0.01806522,54514.0,54513.0,1.25538795]
["bitfinex","BTCUSD",1725698695157,0.01806522,54514.0,54513.0,0.88850395]
["bitfinex","BTCUSD",1725698695608,0.01806522,54514.0,54513.0,1.25538795]
["bitfinex","BTCUSD",1725698695823,0.01806522,54514.0,54513.0,1.26538795]
["bitfinex","BTCUSD",1725698696272,0.04682433,54514.0,54513.0,1.26538795]
["bitfinex","BTCUSD",1725698696496,0.04682433,54514.0,54513.0,1.28838795]
["bitfinex","BTCUSD",1725698696946,0.04682433,54514.0,54513.0,1.65527195]
["bitfinex","BTCUSD",1725698697172,0.01806522,54514.0,54513.0,1.65527195]
["bitfinex","BTCUSD",1725698697412,0.01806428,54514.0,54513.0,1.65527195]
["bitfinex","BTCUSD",1725698698537,0.01806428,54514.0,54513.0,1.65690195]
["bitfinex","BTCUSD",1725698699460,0.0468227,54514.0,54513.0,1.65690195]
["bitfinex","BTCUSD",1725698699657,0.04682257,54514.0,54513.0,1.65690195]
["bitfinex","BTCUSD",1725698700978,0.04682252,54514.0,54513.0,1.67690195]
["bitfinex","BTCUSD",1725698701455,0.04682252,54514.0,54513.0,2.04378595]
["bitfinex","BTCUSD",1725698703271,0.000815,54516.0,54515.0,1.89943116]
["bitfinex","BTCUSD",1725698703514,0.01806207,54516.0,54515.0,2.02807068]
["bitfinex","BTCUSD",1725698703752,0.01806207,54516.0,54515.0,1.97315843]
["bitfinex","BTCUSD",1725698703976,0.00451551,54516.0,54515.0,2.05552681]
["bitfinex","BTCUSD",1725698704205,0.000815,54525.0,54524.0,1.225125]
["bitfinex","BTCUSD",1725698704445,0.000815,54525.0,54524.0,1.54929077]
["bitfinex","BTCUSD",1725698704675,0.000815,54525.0,54524.0,1.18248077]
["bitfinex","BTCUSD",1725698704924,0.000815,54525.0,54524.0,0.81567077]
["bitfinex","BTCUSD",1725698705395,0.000815,54525.0,54524.0,1.18248077]
["bitfinex","BTCUSD",1725698705626,0.000815,54525.0,54524.0,0.51757077]
["bitfinex","BTCUSD",1725698706080,0.000815,54525.0,54524.0,0.88438077]
["bitfinex","BTCUSD",1725698706540,0.000815,54525.0,54524.0,0.51757077]
["bitfinex","BTCUSD",1725698706778,0.02956881,54525.0,54524.0,0.88438077]
["bitfinex","BTCUSD",1725698707240,0.02956881,54525.0,54524.0,0.89838077]
["bitfinex","BTCUSD",1725698708378,0.10457398,54530.0,54526.0,0.01]
["bitfinex","BTCUSD",1725698708603,0.183389,54529.0,54526.0,0.01]
["bitfinex","BTCUSD",1725698708831,0.183389,54529.0,54527.0,0.01380134]
["bitfinex","BTCUSD",1725698709832,0.02875365,54530.0,54526.0,0.183398]
["bitfinex","BTCUSD",1725698710078,0.02875365,54530.0,54528.0,0.1301]
["bitfinex","BTCUSD",1725698710541,0.183388,54529.0,54525.0,0.1301]
["bitfinex","BTCUSD",1725698710760,0.183395,54527.0,54525.0,0.1301]
["bitfinex","BTCUSD",1725698710994,0.183395,54527.0,54526.0,0.014]
["bitfinex","BTCUSD",1725698711216,0.183395,54527.0,54525.0,0.1301]
["bitfinex","BTCUSD",1725698711434,0.1046,54528.0,54524.0,0.28728316]
["bitfinex","BTCUSD",1725698711677,0.550206,54525.0,54524.0,0.28728316]
["bitfinex","BTCUSD",1725698711916,0.183402,54525.0,54524.0,0.28728316]
["bitfinex","BTCUSD",1725698712819,0.183402,54525.0,54524.0,0.3010845]
["bitfinex","BTCUSD",1725698713788,0.183402,54525.0,54524.0,0.3150845]
["bitfinex","BTCUSD",1725698714021,0.183396,54527.0,54524.0,0.3010845]
["bitfinex","BTCUSD",1725698714248,0.183396,54527.0,54525.0,0.28728316]
["bitfinex","BTCUSD",1725698714713,0.183396,54527.0,54526.0,0.08738534]
["bitfinex","BTCUSD",1725698716109,0.20064316,54527.0,54526.0,0.08738534]
["bitfinex","BTCUSD",1725698716342,0.22939688,54527.0,54526.0,0.08738534]
["bitfinex","BTCUSD",1725698717519,0.22939688,54527.0,54526.0,0.10138534]
["bitfinex","BTCUSD",1725698719170,0.21214972,54527.0,54526.0,0.10138534]
["bitfinex","BTCUSD",1725698720094,0.21214972,54527.0,54526.0,0.02780134]
["bitfinex","BTCUSD",1725698720095,0.94572972,54527.0,54526.0,0.02780134]
["bitfinex","BTCUSD",1725698720321,0.94572972,54527.0,54526.0,0.3150845]
["bitfinex","BTCUSD",1725698721225,0.96297724,54527.0,54526.0,0.3150845]
["bitfinex","BTCUSD",1725698721903,1.06757724,54527.0,54526.0,0.3150845]
["bitfinex","BTCUSD",1725698722349,1.06757724,54527.0,54526.0,0.30128316]
["bitfinex","BTCUSD",1725698722572,1.43436724,54527.0,54526.0,0.3150845]
["bitfinex","BTCUSD",1725698723017,1.43518224,54527.0,54526.0,0.3150845]
["bitfinex","BTCUSD",1725698723251,1.03963852,54527.0,54526.0,0.3150845]
["bitfinex","BTCUSD",1725698724371,1.40642852,54527.0,54526.0,0.3150845]
["bitfinex","BTCUSD",1725698725191,1.94501852,54527.0,54526.0,0.3150845]
["bitfinex","BTCUSD",1725698725351,1.57822852,54527.0,54526.0,0.3150845]
["bitfinex","BTCUSD",1725698725582,1.57822852,54527.0,54526.0,0.30128316]
["bitfinex","BTCUSD",1725698725809,1.60698424,54527.0,54526.0,0.30128316]
["bitfinex","BTCUSD",1725698726046,1.57822852,54527.0,54526.0,0.28728316]
["bitfinex","BTCUSD",1725698726276,1.60698424,54527.0,54526.0,0.011]
["bitfinex","BTCUSD",1725698727676,0.917092,54520.0,54519.0,0.28728316]
["bitfinex","BTCUSD",1725698727900,0.93433952,54520.0,54519.0,0.30108464]
["bitfinex","BTCUSD",1725698728369,0.96309707,54520.0,54519.0,0.30108464]
["bitfinex","BTCUSD",1725698729060,0.96309707,54520.0,54519.0,0.31508464]
["bitfinex","BTCUSD",1725698729706,1.32993407,54520.0,54519.0,0.31508464]
["bitfinex","BTCUSD",1725698731315,1.32993651,54520.0,54519.0,0.31508464]
["bitfinex","BTCUSD",1725698731553,1.32993651,54520.0,54519.0,0.32625264]
["bitfinex","BTCUSD",1725698733174,1.30117896,54520.0,54519.0,0.32625264]
["bitfinex","BTCUSD",1725698733646,1.57057896,54520.0,54519.0,0.03896948]
["bitfinex","BTCUSD",1725698733860,1.40207896,54520.0,54519.0,0.014]
["bitfinex","BTCUSD",1725698734075,1.40207896,54520.0,54519.0,0.03904824]
["bitfinex","BTCUSD",1725698734744,1.40207904,54520.0,54519.0,0.03904824]
["bitfinex","BTCUSD",1725698735184,1.42920246,54520.0,54519.0,0.03904824]
["bitfinex","BTCUSD",1725698735437,1.42920246,54520.0,54519.0,0.04067824]
["bitfinex","BTCUSD",1725698735887,0.59462846,54520.0,54519.0,0.34947824]
["bitfinex","BTCUSD",1725698736355,0.62338668,54520.0,54519.0,0.34947824]
["bitfinex","BTCUSD",1725698736585,0.36801428,54520.0,54519.0,0.34947824]
["bitfinex","BTCUSD",1725698736812,0.21217622,54520.0,54519.0,0.34947824]
["bitfinex","BTCUSD",1725698737251,0.05546199,54520.0,54519.0,0.34947824]
["bitfinex","BTCUSD",1725698737970,0.23887999,54520.0,54519.0,0.34947824]
["bitfinex","BTCUSD",1725698738180,0.23887999,54520.0,54519.0,0.6367614]
["bitfinex","BTCUSD",1725698738410,0.60571699,54520.0,54519.0,0.6367614]
["bitfinex","BTCUSD",1725698738861,0.23887999,54520.0,54519.0,0.6367614]
["bitfinex","BTCUSD",1725698739073,0.60571699,54520.0,54519.0,0.6367614]
["bitfinex","BTCUSD",1725698739323,0.05546199,54520.0,54519.0,0.6367614]
["bitfinex","BTCUSD",1725698741588,0.23887999,54520.0,54519.0,0.6367614]
["bitfinex","BTCUSD",1725698742079,0.23887999,54520.0,54519.0,0.4671614]
["bitfinex","BTCUSD",1725698743138,0.21012177,54520.0,54519.0,0.4671614]
["bitfinex","BTCUSD",1725698746633,0.6057157,54520.0,54519.0,0.4671614]
["bitfinex","BTCUSD",1725698746846,0.2388787,54520.0,54519.0,0.4671614]
["bitfinex","BTCUSD",1725698748681,0.25612703,54520.0,54519.0,0.4671614]
["bitfinex","BTCUSD",1725698748932,0.2561274,54520.0,54519.0,0.4671614]
["bitfinex","BTCUSD",1725698749156,0.0727094,54520.0,54519.0,0.6288614]
["bitfinex","BTCUSD",1725698749376,0.2561274,54520.0,54519.0,0.6288614]
["bitfinex","BTCUSD",1725698750474,0.6229644,54520.0,54519.0,0.6288614]
["bitfinex","BTCUSD",1725698751819,0.59420747,54520.0,54519.0,0.6288614]
["bitfinex","BTCUSD",1725698752313,0.5942077,54520.0,54519.0,0.6288614]
["bitfinex","BTCUSD",1725698753187,0.5942077,54520.0,54519.0,0.4671614]
["bitfinex","BTCUSD",1725698753420,0.9610447,54520.0,54519.0,0.4671614]
["bitfinex","BTCUSD",1725698753660,0.9610447,54520.0,54519.0,0.3279614]
["bitfinex","BTCUSD",1725698758917,0.94379577,54520.0,54519.0,0.3279614]
["bitfinex","BTCUSD",1725698759156,0.96104557,54520.0,54519.0,0.3279614]
["bitfinex","BTCUSD",1725698759433,0.96104546,54520.0,54519.0,0.3279614]
["bitfinex","BTCUSD",1725698761248,0.96186046,54520.0,54519.0,0.3279614]
["bitfinex","BTCUSD",1725698761470,0.94461077,54520.0,54519.0,0.3279614]
["bitfinex","BTCUSD",1725698761906,0.97336794,54520.0,54519.0,0.3279614]
["bitfinex","BTCUSD",1725698762587,0.97336794,54520.0,54519.0,0.4623614]
["bitfinex","BTCUSD",1725698763297,0.94461077,54520.0,54519.0,0.4623614]
["bitfinex","BTCUSD",1725698765079,0.94461077,54520.0,54519.0,0.3279614]
["bitfinex","BTCUSD",1725698766420,0.97336913,54520.0,54519.0,0.3279614]
["bitfinex","BTCUSD",1725698769152,1.34020613,54520.0,54519.0,0.3279614]
["bitfinex","BTCUSD",1725698769832,1.49632515,54520.0,54519.0,0.3279614]
["bitfinex","BTCUSD",1725698770029,1.44120613,54520.0,54519.0,0.3279614]
["bitfinex","BTCUSD",1725698770257,1.44120613,54520.0,54519.0,0.30291316]
["bitfinex","BTCUSD",1725698770931,1.23108436,54520.0,54519.0,0.30291316]
["bitfinex","BTCUSD",1725698771174,1.41450236,54520.0,54519.0,0.30291316]
["bitfinex","BTCUSD",1725698772964,1.31350236,54520.0,54519.0,0.30291316]
["bitfinex","BTCUSD",1725698773232,1.284744,54520.0,54519.0,0.30291316]
["bitfinex","BTCUSD",1725698774298,1.284744,54520.0,54519.0,0.01563]
["bitfinex","BTCUSD",1725698774720,1.31152954,54520.0,54519.0,0.01563]
["bitfinex","BTCUSD",1725698776330,1.34028871,54520.0,54519.0,0.01563]
["bitfinex","BTCUSD",1725698783025,1.70712571,54520.0,54519.0,0.01563]
["bitfinex","BTCUSD",1725698783269,1.67836654,54520.0,54519.0,0.01563]
["bitfinex","BTCUSD",1725698785893,2.31070354,54520.0,54519.0,0.00297392]
["bitfinex","BTCUSD",1725698786112,2.31070354,54520.0,54513.0,0.00163]
["bitfinex","BTCUSD",1725698786113,0.650817,54514.0,54513.0,0.00163]
["bitfinex","BTCUSD",1725698786383,1.43968917,54514.0,54513.0,0.00163]
["bitfinex","BTCUSD",1725698786589,1.80656717,54514.0,54513.0,0.00163]
["bitfinex","BTCUSD",1725698786851,1.85453898,54514.0,54513.0,0.00163]
["bitfinex","BTCUSD",1725698787503,1.85453898,54514.0,54513.0,0.01563]
["bitfinex","BTCUSD",1725698788350,1.79942281,54514.0,54513.0,0.00163]
["bitfinex","BTCUSD",1725698788785,1.79942281,54514.0,54513.0,0.01563]
["bitfinex","BTCUSD",1725698788988,1.79942281,54514.0,54513.0,0.00163]
["bitfinex","BTCUSD",1725698789217,1.82644718,54514.0,54513.0,0.00163]
["bitfinex","BTCUSD",1725698790132,1.64300818,54514.0,54513.0,0.00163]
["bitfinex","BTCUSD",1725698790329,1.82644718,54514.0,54513.0,0.00163]
["bitfinex","BTCUSD",1725698790546,1.82644718,54514.0,54513.0,0.01063]
["bitfinex","BTCUSD",1725698790547,1.82744718,54514.0,54513.0,0.01063]
["bitfinex","BTCUSD",1725698791219,1.82644718,54514.0,54513.0,0.00163]
["bitfinex","BTCUSD",1725698791657,1.82744718,54514.0,54513.0,0.01063]
["bitfinex","BTCUSD",1725698793224,1.79868365,54514.0,54513.0,0.01063]
["bitfinex","BTCUSD",1725698794069,1.69818365,54514.0,54513.0,0.01063]
["bitfinex","BTCUSD",1725698794285,0.001,54514.0,54513.0,0.35526]
["bitfinex","BTCUSD",1725698794564,0.001,54514.0,54513.0,1.60275316]
["bitfinex","BTCUSD",1725698794797,0.000815,54520.0,54519.0,0.379422]
["bitfinex","BTCUSD",1725698795019,0.000815,54520.0,54519.0,1.30674]
["bitfinex","BTCUSD",1725698795248,0.000815,54527.0,54526.0,0.03]
["bitfinex","BTCUSD",1725698795498,0.000815,54527.0,54526.0,1.59757184]
["bitfinex","BTCUSD",1725698795734,0.000815,54527.0,54526.0,1.98957939]
["bitfinex","BTCUSD",1725698796195,0.000815,54527.0,54526.0,1.60711571]
["bitfinex","BTCUSD",1725698796422,0.000815,54527.0,54526.0,1.61611571]
["bitfinex","BTCUSD",1725698796643,0.02956493,54527.0,54526.0,1.61611571]
["bitfinex","BTCUSD",1725698796881,0.02956493,54527.0,54526.0,1.60811571]
["bitfinex","BTCUSD",1725698797115,0.02956493,54527.0,54526.0,1.61811571]
["bitfinex","BTCUSD",1725698797383,0.02956493,54527.0,54526.0,1.60611571]
["bitfinex","BTCUSD",1725698797606,0.02956493,54527.0,54526.0,1.22931871]
["bitfinex","BTCUSD",1725698797880,0.02956493,54527.0,54526.0,1.20348871]
["bitfinex","BTCUSD",1725698798083,0.03056493,54527.0,54526.0,1.21748871]
["bitfinex","BTCUSD",1725698798291,0.02956493,54527.0,54526.0,1.20348871]
["bitfinex","BTCUSD",1725698798502,0.02956493,54527.0,54526.0,0.82669171]
["bitfinex","BTCUSD",1725698798717,0.03056493,54527.0,54526.0,0.62429371]
["bitfinex","BTCUSD",1725698798921,0.02956493,54527.0,54526.0,0.61029371]
["bitfinex","BTCUSD",1725698799340,0.21395993,54527.0,54526.0,0.62429371]
["bitfinex","BTCUSD",1725698799567,0.58074993,54527.0,54526.0,0.62429371]
["bitfinex","BTCUSD",1725698799791,0.57974993,54527.0,54526.0,0.61029371]
["bitfinex","BTCUSD",1725698799991,0.57974993,54527.0,54526.0,0.31249371]
["bitfinex","BTCUSD",1725698800197,0.94653993,54527.0,54526.0,0.02521055]
["bitfinex","BTCUSD",1725698800622,0.94653993,54527.0,54522.0,0.166]
["bitfinex","BTCUSD",1725698800623,0.183408,54523.0,54522.0,0.166]
["bitfinex","BTCUSD",1725698800841,0.21100501,54523.0,54522.0,0.19110686]
["bitfinex","BTCUSD",1725698801908,0.21200501,54523.0,54522.0,0.20510686]
["bitfinex","BTCUSD",1725698802140,0.2110048,54523.0,54522.0,0.19110686]
["bitfinex","BTCUSD",1725698802571,0.2120048,54523.0,54522.0,0.20510686]
["bitfinex","BTCUSD",1725698802780,0.5778218,54523.0,54522.0,0.19110686]
["bitfinex","BTCUSD",1725698803908,0.5778218,54523.0,54522.0,0.02510686]
["bitfinex","BTCUSD",1725698804123,0.9456388,54523.0,54522.0,0.03910686]
["bitfinex","BTCUSD",1725698804338,0.9456388,54523.0,54522.0,0.014]
["bitfinex","BTCUSD",1725698804547,0.550236,54522.0,54521.0,0.28728316]
["bitfinex","BTCUSD",1725698804759,0.5778328,54522.0,54521.0,0.28728316]
["bitfinex","BTCUSD",1725698805179,0.60658913,54522.0,54521.0,0.28728316]
["bitfinex","BTCUSD",1725698806080,0.60758913,54522.0,54521.0,0.30028316]
["bitfinex","BTCUSD",1725698807451,0.05735313,54522.0,54521.0,0.30028316]
["bitfinex","BTCUSD",1725698807739,0.24076513,54522.0,54521.0,0.30028316]
["bitfinex","BTCUSD",1725698807964,0.23976513,54522.0,54521.0,0.28728316]
["bitfinex","BTCUSD",1725698808191,0.60758913,54522.0,54521.0,0.30128316]
["bitfinex","BTCUSD",1725698808647,0.24076513,54522.0,54521.0,0.30128316]
["bitfinex","BTCUSD",1725698809077,0.23976513,54522.0,54521.0,0.28728316]
["bitfinex","BTCUSD",1725698809513,0.60658913,54522.0,54521.0,0.28728316]
["bitfinex","BTCUSD",1725698810614,0.60759047,54522.0,54521.0,0.30291316]
["bitfinex","BTCUSD",1725698813222,0.60568867,54522.0,54521.0,0.30291316]
["bitfinex","BTCUSD",1725698813469,0.97251267,54522.0,54521.0,0.30291316]
["bitfinex","BTCUSD",1725698813695,1.33933824,54522.0,54521.0,0.30291316]
["bitfinex","BTCUSD",1725698814776,1.36809474,54522.0,54521.0,0.30291316]
["bitfinex","BTCUSD",1725698816255,1.36809474,54522.0,54521.0,0.01563]
["bitfinex","BTCUSD",1725698816460,1.36809474,54522.0,54521.0,0.04067803]
["bitfinex","BTCUSD",1725698819741,1.38534617,54522.0,54521.0,0.04067803]
["bitfinex","BTCUSD",1725698820645,1.38534921,54522.0,54521.0,0.04067803]
["bitfinex","BTCUSD",1725698822373,1.75317321,54522.0,54521.0,0.04067803]
["bitfinex","BTCUSD",1725698822716,1.35759271,54522.0,54521.0,0.01563]
["bitfinex","BTCUSD",1725698823425,1.62749271,54522.0,54521.0,0.00163]
["bitfinex","BTCUSD",1725698823653,1.99431671,54522.0,54521.0,0.00163]
["bitfinex","BTCUSD",1725698823876,1.99531671,54522.0,54521.0,0.00863]
["bitfinex","BTCUSD",1725698824104,2.02307788,54522.0,54521.0,0.00163]
["bitfinex","BTCUSD",1725698824296,2.02407788,54522.0,54521.0,0.00863]
["bitfinex","BTCUSD",1725698824797,2.02407788,54522.0,54519.0,0.00163]
["bitfinex","BTCUSD",1725698824798,1.651766,54520.0,54519.0,0.00163]
["bitfinex","BTCUSD",1725698825025,0.918195,54514.0,54513.0,0.00163]
["bitfinex","BTCUSD",1725698825250,1.80270518,54514.0,54513.0,0.00163]
["bitfinex","BTCUSD",1725698825927,1.757851,54514.0,54513.0,0.00163]
["bitfinex","BTCUSD",1725698826164,1.80271351,54514.0,54513.0,0.00163]
["bitfinex","BTCUSD",1725698826406,1.85068627,54514.0,54513.0,0.00163]
["bitfinex","BTCUSD",1725698827510,1.85168627,54514.0,54513.0,0.00963]
["bitfinex","BTCUSD",1725698829140,1.48480827,54514.0,54513.0,0.00963]
["bitfinex","BTCUSD",1725698829426,1.37890827,54514.0,54513.0,0.00963]
["bitfinex","BTCUSD",1725698832954,1.40537027,54514.0,54513.0,0.00963]
["bitfinex","BTCUSD",1725698833183,1.37660579,54514.0,54513.0,0.00963]
["bitfinex","BTCUSD",1725698835960,1.54470579,54514.0,54513.0,0.00963]
["bitfinex","BTCUSD",1725698836390,1.86672128,54514.0,54513.0,0.00963]
["bitfinex","BTCUSD",1725698836664,1.89548514,54514.0,54513.0,0.00963]
["bitfinex","BTCUSD",1725698836914,1.94034763,54514.0,54513.0,0.00963]
["bitfinex","BTCUSD",1725698837185,2.2312307,54514.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725698837436,2.2312307,54514.0,54501.0,0.00163]
["bitfinex","BTCUSD",1725698837437,0.550438,54502.0,54501.0,0.00163]
["bitfinex","BTCUSD",1725698837674,1.69717749,54502.0,54501.0,0.00163]
["bitfinex","BTCUSD",1725698837908,2.06413649,54502.0,54501.0,0.00163]
["bitfinex","BTCUSD",1725698838223,2.06413649,54502.0,54501.0,0.02688483]
["bitfinex","BTCUSD",1725698838224,2.09290536,54502.0,54501.0,0.02688483]
["bitfinex","BTCUSD",1725698838405,2.09290536,54502.0,54501.0,0.00163]
["bitfinex","BTCUSD",1725698838645,2.09390536,54502.0,54501.0,0.00963]
["bitfinex","BTCUSD",1725698839119,2.09290536,54502.0,54501.0,0.00163]
["bitfinex","BTCUSD",1725698839346,2.09290536,54502.0,54501.0,0.00363]
["bitfinex","BTCUSD",1725698839574,2.09291825,54502.0,54501.0,0.00363]
["bitfinex","BTCUSD",1725698840524,2.09291825,54502.0,54501.0,0.00163]
["bitfinex","BTCUSD",1725698841472,1.74616753,54502.0,54501.0,0.00163]
["bitfinex","BTCUSD",1725698841668,1.74516753,54502.0,54501.0,0.00163]
["bitfinex","BTCUSD",1725698842155,1.74716753,54502.0,54501.0,0.00163]
["bitfinex","BTCUSD",1725698842381,1.74516753,54502.0,54501.0,0.00163]
["bitfinex","BTCUSD",1725698842845,1.77150625,54502.0,54501.0,0.00163]
["bitfinex","BTCUSD",1725698843333,1.697862,54502.0,54501.0,0.00163]
["bitfinex","BTCUSD",1725698843555,1.74273785,54502.0,54501.0,0.00163]
["bitfinex","BTCUSD",1725698843782,1.74373785,54502.0,54501.0,0.00163]
["bitfinex","BTCUSD",1725698844031,1.74373785,54502.0,54501.0,0.31023]
["bitfinex","BTCUSD",1725698844257,1.37677885,54502.0,54501.0,0.31023]
["bitfinex","BTCUSD",1725698844468,1.37577885,54502.0,54501.0,0.31023]
["bitfinex","BTCUSD",1725698844904,1.37577885,54502.0,54501.0,0.31223]
["bitfinex","BTCUSD",1725698845106,1.37577885,54502.0,54501.0,0.31023]
["bitfinex","BTCUSD",1725698845574,1.37577885,54502.0,54501.0,0.31323]
["bitfinex","BTCUSD",1725698846450,1.37577664,54502.0,54501.0,0.31323]
["bitfinex","BTCUSD",1725698846668,1.40454564,54502.0,54501.0,0.31323]
["bitfinex","BTCUSD",1725698847580,1.22106664,54502.0,54501.0,0.31323]
["bitfinex","BTCUSD",1725698847820,1.40454564,54502.0,54501.0,0.31323]
["bitfinex","BTCUSD",1725698849634,1.35656815,54502.0,54501.0,0.31323]
["bitfinex","BTCUSD",1725698851425,1.31169472,54502.0,54501.0,0.31323]
["bitfinex","BTCUSD",1725698851675,1.35656667,54502.0,54501.0,0.31323]
["bitfinex","BTCUSD",1725698852120,1.35656667,54502.0,54501.0,0.14753]
["bitfinex","BTCUSD",1725698852393,1.35656667,54502.0,54501.0,0.00463]
["bitfinex","BTCUSD",1725698853934,1.285472,54497.0,54496.0,0.00163]
["bitfinex","BTCUSD",1725698854149,1.285472,54497.0,54494.0,0.00163]
["bitfinex","BTCUSD",1725698854150,0.551498,54496.0,54494.0,0.00163]
["bitfinex","BTCUSD",1725698854394,1.69736695,54496.0,54494.0,0.00163]
["bitfinex","BTCUSD",1725698856637,1.69736695,54496.0,54495.0,0.00263]
["bitfinex","BTCUSD",1725698856853,1.69736695,54496.0,54495.0,0.00163]
["bitfinex","BTCUSD",1725698857079,1.69736695,54496.0,54495.0,0.00263]
["bitfinex","BTCUSD",1725698857595,1.69736695,54496.0,54495.0,0.00163]
["bitfinex","BTCUSD",1725698858052,1.652495,54496.0,54495.0,0.00163]
["bitfinex","BTCUSD",1725698858280,1.74535829,54496.0,54495.0,0.00263]
["bitfinex","BTCUSD",1725698859570,1.74535829,54496.0,54495.0,0.13233]
["bitfinex","BTCUSD",1725698859571,1.70047698,54496.0,54495.0,0.13233]
["bitfinex","BTCUSD",1725698859803,2.05689725,54496.0,54495.0,0.00163]
["bitfinex","BTCUSD",1725698860036,2.05689725,54496.0,54490.0,0.00163]
["bitfinex","BTCUSD",1725698860037,1.285615,54491.0,54490.0,0.00163]
["bitfinex","BTCUSD",1725698860276,1.69752743,54491.0,54490.0,0.00163]
["bitfinex","BTCUSD",1725698861708,1.69752743,54491.0,54476.0,0.4726]
["bitfinex","BTCUSD",1725698861709,1.652797,54486.0,54476.0,0.6033]
["bitfinex","BTCUSD",1725698861925,1.69767643,54486.0,54476.0,0.6033]
["bitfinex","BTCUSD",1725698862386,1.72645473,54486.0,54476.0,0.6033]
["bitfinex","BTCUSD",1725698862871,1.7264634,54486.0,54476.0,0.6033]
["bitfinex","BTCUSD",1725698864217,1.6976851,54486.0,54476.0,0.6033]
["bitfinex","BTCUSD",1725698865995,1.72514512,54486.0,54476.0,0.6033]
["bitfinex","BTCUSD",1725698866460,1.72514506,54486.0,54476.0,0.6033]
["bitfinex","BTCUSD",1725698867135,1.72514506,54486.0,54476.0,0.1307]
["bitfinex","BTCUSD",1725698867905,1.75392338,54486.0,54476.0,0.1307]
["bitfinex","BTCUSD",1725698869236,1.70903534,54486.0,54476.0,0.1307]
["bitfinex","BTCUSD",1725698869474,1.73665875,54486.0,54476.0,0.1307]
["bitfinex","BTCUSD",1725698869704,1.57039038,54486.0,54476.0,0.1307]
["bitfinex","BTCUSD",1725698869929,1.75392338,54486.0,54476.0,0.1307]
["bitfinex","BTCUSD",1725698871749,1.70903534,54486.0,54476.0,0.1307]
["bitfinex","BTCUSD",1725698871976,1.75392341,54486.0,54476.0,0.1307]
["bitfinex","BTCUSD",1725698873126,1.72514509,54486.0,54476.0,0.1307]
["bitfinex","BTCUSD",1725698873581,1.74435337,54486.0,54474.0,0.007366]
["bitfinex","BTCUSD",1725698873812,1.74435337,54486.0,54484.0,0.1336]
["bitfinex","BTCUSD",1725698875671,1.6994653,54486.0,54484.0,0.1336]
["bitfinex","BTCUSD",1725698875908,1.74435331,54486.0,54484.0,0.1336]
["bitfinex","BTCUSD",1725698876142,1.653008,54479.0,54475.0,0.1336]
["bitfinex","BTCUSD",1725698876376,1.69789601,54479.0,54475.0,0.1336]
["bitfinex","BTCUSD",1725698877073,1.653008,54479.0,54475.0,0.1336]
["bitfinex","BTCUSD",1725698877541,1.69790054,54479.0,54475.0,0.1336]
["bitfinex","BTCUSD",1725698877760,1.72668189,54479.0,54475.0,0.1336]
["bitfinex","BTCUSD",1725698878942,1.68178935,54479.0,54475.0,0.1336]
["bitfinex","BTCUSD",1725698879457,1.7266842,54479.0,54475.0,0.1336]
["bitfinex","BTCUSD",1725698879674,1.7266842,54479.0,54472.0,0.00163]
["bitfinex","BTCUSD",1725698880557,1.286039,54473.0,54472.0,0.00163]
["bitfinex","BTCUSD",1725698880824,1.33093385,54473.0,54472.0,0.00163]
["bitfinex","BTCUSD",1725698881288,1.35971663,54473.0,54472.0,0.00163]
["bitfinex","BTCUSD",1725698881971,1.33093385,54473.0,54472.0,0.00163]
["bitfinex","BTCUSD",1725698882221,1.33093385,54473.0,54472.0,0.13523]
["bitfinex","BTCUSD",1725698883688,1.35719183,54473.0,54472.0,0.13523]
["bitfinex","BTCUSD",1725698884612,1.35719051,54473.0,54472.0,0.13523]
["bitfinex","BTCUSD",1725698885514,1.38597302,54473.0,54472.0,0.13523]
["bitfinex","BTCUSD",1725698886421,1.35719051,54473.0,54472.0,0.13523]
["bitfinex","BTCUSD",1725698887738,1.35719051,54473.0,54472.0,0.00163]
["bitfinex","BTCUSD",1725698887959,1.72434534,54473.0,54472.0,0.00163]
["bitfinex","BTCUSD",1725698888167,1.75312811,54473.0,54472.0,0.00163]
["bitfinex","BTCUSD",1725698888870,1.77233639,54473.0,54472.0,0.00163]
["bitfinex","BTCUSD",1725698891208,1.40518239,54473.0,54472.0,0.31733]
["bitfinex","BTCUSD",1725698893147,1.37639962,54473.0,54472.0,0.31733]
["bitfinex","BTCUSD",1725698896390,1.40518339,54473.0,54472.0,0.31733]
["bitfinex","BTCUSD",1725698897723,1.40518175,54473.0,54472.0,0.31733]
["bitfinex","BTCUSD",1725698898587,1.40518175,54473.0,54472.0,0.14753]
["bitfinex","BTCUSD",1725698898835,1.40518175,54473.0,54472.0,0.00163]
["bitfinex","BTCUSD",1725698899272,1.77233575,54473.0,54472.0,0.00163]
["bitfinex","BTCUSD",1725698900361,1.82736179,54473.0,54472.0,0.00163]
["bitfinex","BTCUSD",1725698900778,1.78246907,54473.0,54472.0,0.00163]
["bitfinex","BTCUSD",1725698900987,1.82736505,54473.0,54472.0,0.00163]
["bitfinex","BTCUSD",1725698901663,1.03803101,54473.0,54472.0,0.31923]
["bitfinex","BTCUSD",1725698901890,1.40518501,54473.0,54472.0,0.31923]
["bitfinex","BTCUSD",1725698903287,1.34877137,54473.0,54472.0,0.31923]
["bitfinex","BTCUSD",1725698903511,1.37639715,54473.0,54472.0,0.31923]
["bitfinex","BTCUSD",1725698904604,1.43147703,54473.0,54472.0,0.31923]
["bitfinex","BTCUSD",1725698904822,1.37639715,54473.0,54472.0,0.31923]
["bitfinex","BTCUSD",1725698905505,1.43151643,54473.0,54472.0,0.31923]
["bitfinex","BTCUSD",1725698905715,1.37639715,54473.0,54472.0,0.31923]
["bitfinex","BTCUSD",1725698905922,1.4315171,54473.0,54472.0,0.31923]
["bitfinex","BTCUSD",1725698906376,1.37639715,54473.0,54472.0,0.31923]
["bitfinex","BTCUSD",1725698906591,1.46030104,54473.0,54472.0,0.31923]
["bitfinex","BTCUSD",1725698907004,1.40518109,54473.0,54472.0,0.31923]
["bitfinex","BTCUSD",1725698907449,1.46030197,54473.0,54472.0,0.31923]
["bitfinex","BTCUSD",1725698907898,1.20123321,54473.0,54472.0,0.31923]
["bitfinex","BTCUSD",1725698908123,1.14611326,54473.0,54472.0,0.31923]
["bitfinex","BTCUSD",1725698908785,1.32969026,54473.0,54472.0,0.31923]
["bitfinex","BTCUSD",1725698909715,1.32969026,54473.0,54472.0,0.14713]
["bitfinex","BTCUSD",1725698910433,1.28479744,54473.0,54472.0,0.14713]
["bitfinex","BTCUSD",1725698910683,1.32969282,54473.0,54472.0,0.14713]
["bitfinex","BTCUSD",1725698912607,1.32969282,54473.0,54472.0,0.00163]
["bitfinex","BTCUSD",1725698912846,1.41241468,54473.0,54472.0,0.00163]
["bitfinex","BTCUSD",1725698913075,1.41241882,54473.0,54472.0,0.00163]
["bitfinex","BTCUSD",1725698913500,1.38363488,54473.0,54472.0,0.00163]
["bitfinex","BTCUSD",1725698914225,1.75078888,54473.0,54472.0,0.00163]
["bitfinex","BTCUSD",1725698916287,1.66806288,54473.0,54472.0,0.00163]
["bitfinex","BTCUSD",1725698916518,1.69684826,54473.0,54472.0,0.00163]
["bitfinex","BTCUSD",1725698917010,1.32969426,54473.0,54472.0,0.30073]
["bitfinex","BTCUSD",1725698917693,1.41243863,54473.0,54472.0,0.30073]
["bitfinex","BTCUSD",1725698917926,1.43999559,54473.0,54472.0,0.30073]
["bitfinex","BTCUSD",1725698918149,1.32969426,54473.0,54472.0,0.30073]
["bitfinex","BTCUSD",1725698919322,1.46757093,54473.0,54472.0,0.30073]
["bitfinex","BTCUSD",1725698920524,1.32969361,54473.0,54472.0,0.00163]
["bitfinex","BTCUSD",1725698920986,1.69684761,54473.0,54472.0,0.00163]
["bitfinex","BTCUSD",1725698921477,1.69766261,54473.0,54472.0,0.00163]
["bitfinex","BTCUSD",1725698921708,1.69766261,54473.0,54466.0,0.00164]
["bitfinex","BTCUSD",1725698921709,0.367188,54468.0,54466.0,0.00164]
["bitfinex","BTCUSD",1725698921941,0.59568573,54467.0,54466.0,0.00164]
["bitfinex","BTCUSD",1725698922175,1.33007373,54467.0,54466.0,0.00164]
["bitfinex","BTCUSD",1725698922640,1.37806881,54467.0,54466.0,0.00164]
["bitfinex","BTCUSD",1725698923341,1.34928201,54467.0,54466.0,0.00164]
["bitfinex","BTCUSD",1725698924047,1.34928047,54467.0,54466.0,0.00164]
["bitfinex","BTCUSD",1725698925195,1.37806607,54467.0,54466.0,0.00164]
["bitfinex","BTCUSD",1725698925460,1.34928047,54467.0,54466.0,0.00164]
["bitfinex","BTCUSD",1725698926152,1.74330504,54467.0,54466.0,0.00164]
["bitfinex","BTCUSD",1725698927078,1.77209186,54467.0,54466.0,0.00164]
["bitfinex","BTCUSD",1725698927777,1.88249135,54467.0,54466.0,0.00164]
["bitfinex","BTCUSD",1725698929177,1.77209186,54467.0,54466.0,0.00164]
["bitfinex","BTCUSD",1725698930512,1.74446528,54467.0,54466.0,0.00164]
["bitfinex","BTCUSD",1725698930746,1.77208721,54467.0,54466.0,0.00164]
["bitfinex","BTCUSD",1725698933292,1.74330039,54467.0,54466.0,0.00164]
["bitfinex","BTCUSD",1725698934857,1.88112947,54467.0,54466.0,0.00164]
["bitfinex","BTCUSD",1725698935308,1.74330039,54467.0,54466.0,0.00164]
["bitfinex","BTCUSD",1725698936486,1.77208777,54467.0,54466.0,0.00164]
["bitfinex","BTCUSD",1725698937177,1.77209806,54467.0,54466.0,0.00164]
["bitfinex","BTCUSD",1725698938067,1.9098827,54467.0,54466.0,0.00164]
["bitfinex","BTCUSD",1725698938311,1.77209806,54467.0,54466.0,0.00164]
["bitfinex","BTCUSD",1725698938544,1.9098816,54467.0,54466.0,0.00164]
["bitfinex","BTCUSD",1725698940096,1.51440191,54467.0,54466.0,0.00164]
["bitfinex","BTCUSD",1725698940325,1.85476647,54467.0,54466.0,0.00164]
["bitfinex","BTCUSD",1725698942344,1.77209806,54467.0,54466.0,0.00164]
["bitfinex","BTCUSD",1725698944627,1.74331068,54467.0,54466.0,0.00164]
["bitfinex","BTCUSD",1725698945054,0.64172868,54467.0,54466.0,0.30834]
["bitfinex","BTCUSD",1725698945273,0.27453468,54467.0,54466.0,0.30834]
["bitfinex","BTCUSD",1725698945501,0.64172868,54467.0,54466.0,0.32654219]
["bitfinex","BTCUSD",1725698947711,0.67051443,54467.0,54466.0,0.32654219]
["bitfinex","BTCUSD",1725698949507,0.67051037,54467.0,54466.0,0.32654219]
["bitfinex","BTCUSD",1725698950981,0.67051037,54467.0,54466.0,0.30834]
["bitfinex","BTCUSD",1725698951184,0.67051037,54467.0,54466.0,0.32654219]
["bitfinex","BTCUSD",1725698951396,0.30331637,54467.0,54466.0,0.32654219]
["bitfinex","BTCUSD",1725698951618,0.11971937,54467.0,54466.0,1.24454419]
["bitfinex","BTCUSD",1725698951836,0.07368052,54467.0,54466.0,1.24454419]
["bitfinex","BTCUSD",1725698952008,0.07368052,54467.0,54466.0,1.61174519]
["bitfinex","BTCUSD",1725698952241,0.367934,54479.0,54468.0,0.734374]
["bitfinex","BTCUSD",1725698952242,0.367128,54477.0,54468.0,0.734374]
["bitfinex","BTCUSD",1725698952442,0.183571,54475.0,54470.0,0.367172]
["bitfinex","BTCUSD",1725698952661,0.04488812,54474.0,54473.0,0.2977]
["bitfinex","BTCUSD",1725698953100,0.04488812,54474.0,54473.0,0.3158051]
["bitfinex","BTCUSD",1725698954574,0.59560812,54474.0,54473.0,0.3158051]
["bitfinex","BTCUSD",1725698954793,0.59560812,54474.0,54473.0,0.2977]
["bitfinex","BTCUSD",1725698955265,0.22846112,54474.0,54473.0,0.3157429]
["bitfinex","BTCUSD",1725698956396,0.04488812,54474.0,54473.0,0.3157429]
["bitfinex","BTCUSD",1725698956602,0.22846112,54474.0,54473.0,0.3157429]
["bitfinex","BTCUSD",1725698957253,0.25724411,54474.0,54473.0,0.3157429]
["bitfinex","BTCUSD",1725698958952,0.62439111,54474.0,54473.0,0.3157429]
["bitfinex","BTCUSD",1725698959392,0.25724411,54474.0,54473.0,0.3157429]
["bitfinex","BTCUSD",1725698960680,0.62439111,54474.0,54473.0,0.3157429]
["bitfinex","BTCUSD",1725698963111,0.59560812,54474.0,54473.0,0.3157429]
["bitfinex","BTCUSD",1725698963335,0.55072,54474.0,54473.0,0.3157429]
["bitfinex","BTCUSD",1725698964901,0.56798599,54474.0,54473.0,0.3157429]
["bitfinex","BTCUSD",1725698965869,0.27378218,54474.0,54473.0,0.3157429]
["bitfinex","BTCUSD",1725698966088,0.66871215,54474.0,54473.0,0.3157429]
["bitfinex","BTCUSD",1725698966310,0.66871215,54474.0,54473.0,0.2977]
["bitfinex","BTCUSD",1725698966725,0.66871215,54474.0,54473.0,0.31567974]
["bitfinex","BTCUSD",1725698966933,0.30156515,54474.0,54473.0,0.31567974]
["bitfinex","BTCUSD",1725698968422,0.30156515,54474.0,54473.0,0.31730974]
["bitfinex","BTCUSD",1725698970293,0.25667357,54474.0,54473.0,0.31730974]
["bitfinex","BTCUSD",1725698970535,0.30156481,54474.0,54473.0,0.31730974]
["bitfinex","BTCUSD",1725698971014,0.00328091,54474.0,54473.0,0.31730974]
["bitfinex","BTCUSD",1725698971248,0.18685391,54474.0,54473.0,0.31730974]
["bitfinex","BTCUSD",1725698971483,0.21563682,54474.0,54473.0,0.31730974]
["bitfinex","BTCUSD",1725698972164,0.367145,54475.0,54473.0,0.31730974]
["bitfinex","BTCUSD",1725698972165,0.29483472,54475.0,54473.0,0.31730974]
["bitfinex","BTCUSD",1725698972392,0.183573,54474.0,54473.0,0.31730974]
["bitfinex","BTCUSD",1725698975875,0.21235507,54474.0,54473.0,0.31730974]
["bitfinex","BTCUSD",1725698978492,0.57950207,54474.0,54473.0,0.31730974]
["bitfinex","BTCUSD",1725698982600,0.57950207,54474.0,54473.0,0.29933]
["bitfinex","BTCUSD",1725698982831,0.57950207,54474.0,54473.0,0.13553]
["bitfinex","BTCUSD",1725698983104,0.935133,54474.0,54473.0,0.01960677]
["bitfinex","BTCUSD",1725698983335,0.96391685,54474.0,54473.0,0.01960677]
["bitfinex","BTCUSD",1725698983570,0.96275846,54474.0,54473.0,0.00163]
["bitfinex","BTCUSD",1725698983778,1.01784743,54474.0,54473.0,0.00163]
["bitfinex","BTCUSD",1725698984008,0.96275846,54474.0,54473.0,0.00163]
["bitfinex","BTCUSD",1725698984462,1.01784537,54474.0,54473.0,0.00163]
["bitfinex","BTCUSD",1725698984715,1.01767393,54474.0,54473.0,0.00163]
["bitfinex","BTCUSD",1725698985155,0.935133,54474.0,54473.0,0.00163]
["bitfinex","BTCUSD",1725698985377,0.96391873,54474.0,54473.0,0.00163]
["bitfinex","BTCUSD",1725698985830,0.935133,54474.0,54473.0,0.00163]
["bitfinex","BTCUSD",1725698986060,0.96391893,54474.0,54473.0,0.00163]
["bitfinex","BTCUSD",1725698986280,0.935133,54474.0,54473.0,0.00163]
["bitfinex","BTCUSD",1725698987180,1.01780172,54474.0,54473.0,0.00163]
["bitfinex","BTCUSD",1725698987440,1.30228,54474.0,54473.0,0.00163]
["bitfinex","BTCUSD",1725698987673,0.96276086,54474.0,54473.0,0.00163]
["bitfinex","BTCUSD",1725698987903,0.99154828,54474.0,54473.0,0.00163]
["bitfinex","BTCUSD",1725698988364,1.10175261,54474.0,54473.0,0.00163]
["bitfinex","BTCUSD",1725698988590,0.99154828,54474.0,54473.0,0.00163]
["bitfinex","BTCUSD",1725698989049,1.10175261,54474.0,54473.0,0.00163]
["bitfinex","BTCUSD",1725698989534,1.35869528,54474.0,54473.0,0.00163]
["bitfinex","BTCUSD",1725698989996,1.46899715,54474.0,54473.0,0.00163]
["bitfinex","BTCUSD",1725698990217,1.60927262,54474.0,54473.0,0.00163]
["bitfinex","BTCUSD",1725698990445,1.60931257,54474.0,54473.0,0.00163]
["bitfinex","BTCUSD",1725698991371,0.92067528,54474.0,54473.0,0.00163]
["bitfinex","BTCUSD",1725698991599,1.10424828,54474.0,54473.0,0.00163]
["bitfinex","BTCUSD",1725698991826,1.47139528,54474.0,54473.0,0.00163]
["bitfinex","BTCUSD",1725698992083,0.99154828,54474.0,54473.0,0.00163]
["bitfinex","BTCUSD",1725698992310,1.07430301,54474.0,54473.0,0.00163]
["bitfinex","BTCUSD",1725698992753,0.99154828,54474.0,54473.0,0.00163]
["bitfinex","BTCUSD",1725698992973,0.96276227,54474.0,54473.0,0.00163]
["bitfinex","BTCUSD",1725698993415,1.04551765,54474.0,54473.0,0.00163]
["bitfinex","BTCUSD",1725698993877,1.04551765,54474.0,54473.0,0.01969455]
["bitfinex","BTCUSD",1725698994328,1.04551503,54474.0,54473.0,0.01969455]
["bitfinex","BTCUSD",1725698994550,1.04551754,54474.0,54473.0,0.01969455]
["bitfinex","BTCUSD",1725698995479,1.04551643,54474.0,54473.0,0.01969455]
["bitfinex","BTCUSD",1725698995704,0.96276227,54474.0,54473.0,0.01969455]
["bitfinex","BTCUSD",1725698996204,0.96276227,54474.0,54473.0,0.00163]
["bitfinex","BTCUSD",1725698996663,0.96276227,54474.0,54473.0,0.13363]
["bitfinex","BTCUSD",1725698996664,0.15643404,54474.0,54473.0,0.13363]
["bitfinex","BTCUSD",1725698996894,0.07367988,54474.0,54473.0,0.30063]
["bitfinex","BTCUSD",1725698997133,0.07367988,54474.0,54473.0,0.50227155]
["bitfinex","BTCUSD",1725698997364,0.07367988,54474.0,54473.0,0.86942555]
["bitfinex","BTCUSD",1725698997612,0.07367988,54474.0,54473.0,1.23657955]
["bitfinex","BTCUSD",1725698998987,0.07367988,54474.0,54473.0,1.60373355]
["bitfinex","BTCUSD",1725699001077,0.07367988,54474.0,54473.0,1.60573355]
["bitfinex","BTCUSD",1725699001530,0.07367988,54474.0,54473.0,1.62873355]
["bitfinex","BTCUSD",1725699003160,0.04489527,54474.0,54473.0,1.62873355]
["bitfinex","BTCUSD",1725699004739,0.04489527,54474.0,54473.0,1.62673355]
["bitfinex","BTCUSD",1725699006454,0.02959428,54475.0,54473.0,1.44315655]
["bitfinex","BTCUSD",1725699006729,0.02959428,54475.0,54474.0,1.584014]
["bitfinex","BTCUSD",1725699006954,0.07447767,54475.0,54474.0,1.584014]
["bitfinex","BTCUSD",1725699007185,0.07447767,54475.0,54474.0,1.60193212]
["bitfinex","BTCUSD",1725699008915,0.07447767,54475.0,54474.0,1.23478512]
["bitfinex","BTCUSD",1725699011373,0.07447767,54475.0,54474.0,1.30844012]
["bitfinex","BTCUSD",1725699012283,0.07447767,54475.0,54474.0,1.67558712]
["bitfinex","BTCUSD",1725699012513,0.07447767,54475.0,54474.0,1.30844012]
["bitfinex","BTCUSD",1725699013152,0.04569839,54475.0,54474.0,1.30844012]
["bitfinex","BTCUSD",1725699016265,0.04569792,54475.0,54474.0,1.30844012]
["bitfinex","BTCUSD",1725699016479,0.07447632,54475.0,54474.0,1.30844012]
["bitfinex","BTCUSD",1725699019528,0.07447671,54475.0,54474.0,1.30844012]
["bitfinex","BTCUSD",1725699020613,0.07447671,54475.0,54474.0,1.67558712]
["bitfinex","BTCUSD",1725699020835,0.07447671,54475.0,54474.0,1.30844012]
["bitfinex","BTCUSD",1725699021059,0.07447671,54475.0,54474.0,1.67558712]
["bitfinex","BTCUSD",1725699021284,0.07447671,54475.0,54474.0,1.30844012]
["bitfinex","BTCUSD",1725699021548,0.07447671,54475.0,54474.0,1.67558712]
["bitfinex","BTCUSD",1725699021776,0.07447671,54475.0,54474.0,1.30844012]
["bitfinex","BTCUSD",1725699022639,0.07447549,54475.0,54474.0,1.30844012]
["bitfinex","BTCUSD",1725699023748,0.07447549,54475.0,54474.0,1.67558712]
["bitfinex","BTCUSD",1725699024399,0.07447549,54475.0,54474.0,1.30844012]
["bitfinex","BTCUSD",1725699024855,0.07447549,54475.0,54474.0,1.67558712]
["bitfinex","BTCUSD",1725699025554,0.07447549,54475.0,54474.0,1.30844012]
["bitfinex","BTCUSD",1725699025982,0.0295934,54475.0,54474.0,1.67558712]
["bitfinex","BTCUSD",1725699026229,0.07447515,54475.0,54474.0,1.67558712]
["bitfinex","BTCUSD",1725699026438,0.07447515,54475.0,54474.0,1.30844012]
["bitfinex","BTCUSD",1725699026885,0.07447515,54475.0,54474.0,1.67558712]
["bitfinex","BTCUSD",1725699027766,0.04685561,54475.0,54474.0,1.67558712]
["bitfinex","BTCUSD",1725699028234,0.04685561,54475.0,54474.0,1.67721712]
["bitfinex","BTCUSD",1725699029098,0.04685553,54475.0,54474.0,1.67721712]
["bitfinex","BTCUSD",1725699029543,0.04685553,54475.0,54474.0,1.31007012]
["bitfinex","BTCUSD",1725699030221,0.07447494,54475.0,54474.0,1.31007012]
["bitfinex","BTCUSD",1725699030434,0.07447494,54475.0,54474.0,1.67721712]
["bitfinex","BTCUSD",1725699030648,0.07447494,54475.0,54474.0,1.31007012]
["bitfinex","BTCUSD",1725699031300,0.0295934,54475.0,54474.0,1.31007012]
["bitfinex","BTCUSD",1725699031765,0.07447489,54475.0,54474.0,1.3195399]
["bitfinex","BTCUSD",1725699032036,0.07447489,54475.0,54474.0,1.6866869]
["bitfinex","BTCUSD",1725699032236,0.07447489,54475.0,54474.0,1.3195399]
["bitfinex","BTCUSD",1725699032454,0.04569649,54475.0,54474.0,1.6866869]
["bitfinex","BTCUSD",1725699034052,0.07447627,54475.0,54474.0,1.6866869]
["bitfinex","BTCUSD",1725699034477,0.07447627,54475.0,54474.0,1.6886869]
["bitfinex","BTCUSD",1725699034748,0.07447627,54475.0,54474.0,2.9684869]
["bitfinex","BTCUSD",1725699036277,0.07447627,54475.0,54474.0,2.9664869]
["bitfinex","BTCUSD",1725699037866,0.07447627,54475.0,54474.0,2.5993399]
["bitfinex","BTCUSD",1725699038287,0.07447627,54475.0,54474.0,2.9664869]
["bitfinex","BTCUSD",1725699039013,0.07447528,54475.0,54474.0,2.9664869]
["bitfinex","BTCUSD",1725699039705,0.07447528,54475.0,54474.0,2.5993399]
["bitfinex","BTCUSD",1725699040174,0.07447528,54475.0,54474.0,2.9664869]
["bitfinex","BTCUSD",1725699040407,0.07447528,54475.0,54474.0,2.5993399]
["bitfinex","BTCUSD",1725699040634,0.2385898,54484.0,54474.0,2.5993399]
["bitfinex","BTCUSD",1725699040635,0.0550498,54486.0,54479.0,0.183556]
["bitfinex","BTCUSD",1725699040869,0.02716647,54484.0,54478.0,0.183559]
["bitfinex","BTCUSD",1725699041158,0.0838296,54485.0,54480.0,0.02736038]
["bitfinex","BTCUSD",1725699041387,0.0838296,54485.0,54478.0,0.183559]
["bitfinex","BTCUSD",1725699041595,0.0550498,54484.0,54481.0,0.02736038]
["bitfinex","BTCUSD",1725699041818,0.0550498,54484.0,54478.0,0.183559]
["bitfinex","BTCUSD",1725699042041,0.0550498,54484.0,54482.0,0.02736038]
["bitfinex","BTCUSD",1725699042515,0.0287798,54485.0,54478.0,0.183559]
["bitfinex","BTCUSD",1725699042516,0.0550498,54483.0,54478.0,0.183559]
["bitfinex","BTCUSD",1725699043569,0.0550498,54483.0,54476.0,0.367129]
["bitfinex","BTCUSD",1725699043780,0.0550498,54483.0,54477.0,0.183562]
["bitfinex","BTCUSD",1725699044225,0.0550498,54482.0,54477.0,0.183562]
["bitfinex","BTCUSD",1725699045324,0.0550498,54483.0,54477.0,0.183562]
["bitfinex","BTCUSD",1725699047373,0.0550498,54483.0,54476.0,0.367129]
["bitfinex","BTCUSD",1725699047374,0.0550498,54483.0,54479.0,0.183555]
["bitfinex","BTCUSD",1725699047605,0.0550498,54483.0,54476.0,0.367129]
["bitfinex","BTCUSD",1725699047606,0.0550498,54483.0,54480.0,0.1387]
["bitfinex","BTCUSD",1725699048720,0.05520212,54483.0,54480.0,0.1387]
["bitfinex","BTCUSD",1725699048935,0.05520212,54484.0,54480.0,0.1387]
["bitfinex","BTCUSD",1725699049135,0.05520212,54483.0,54478.0,0.183558]
["bitfinex","BTCUSD",1725699049389,0.05520212,54483.0,54478.0,0.322258]
["bitfinex","BTCUSD",1725699050241,0.05520212,54483.0,54479.0,0.183556]
["bitfinex","BTCUSD",1725699050666,0.08282189,54482.0,54478.0,0.322259]
["bitfinex","BTCUSD",1725699050871,0.02761977,54481.0,54478.0,0.1387]
["bitfinex","BTCUSD",1725699051072,0.05520212,54482.0,54478.0,0.1387]
["bitfinex","BTCUSD",1725699051073,0.02761977,54480.0,54478.0,0.1387]
["bitfinex","BTCUSD",1725699051282,0.02761977,54479.0,54478.0,0.32226]
["bitfinex","BTCUSD",1725699051696,0.02761977,54479.0,54478.0,0.18356]
["bitfinex","BTCUSD",1725699052146,0.05640096,54479.0,54478.0,0.18356]
["bitfinex","BTCUSD",1725699052575,0.07366331,54479.0,54478.0,0.18356]
["bitfinex","BTCUSD",1725699053026,0.07366331,54479.0,54478.0,0.55068]
["bitfinex","BTCUSD",1725699055224,0.04488212,54479.0,54478.0,0.55068]
["bitfinex","BTCUSD",1725699055894,0.04488212,54479.0,54478.0,0.18356]
["bitfinex","BTCUSD",1725699056380,0.04488212,54479.0,54477.0,0.00163]
["bitfinex","BTCUSD",1725699056583,0.05520311,54481.0,54478.0,0.183557]
["bitfinex","BTCUSD",1725699056804,0.0287798,54479.0,54478.0,0.183557]
["bitfinex","BTCUSD",1725699057027,0.07366205,54479.0,54477.0,0.185193]
["bitfinex","BTCUSD",1725699057282,0.04488225,54478.0,54477.0,0.185193]
["bitfinex","BTCUSD",1725699057503,0.04488225,54478.0,54477.0,0.55232]
["bitfinex","BTCUSD",1725699057710,0.04488225,54478.0,54477.0,0.5796873]
["bitfinex","BTCUSD",1725699057922,0.04488225,54478.0,54477.0,0.0289973]
["bitfinex","BTCUSD",1725699058131,0.04488225,54478.0,54477.0,0.2125603]
["bitfinex","BTCUSD",1725699058792,0.0448823,54478.0,54477.0,0.2125603]
["bitfinex","BTCUSD",1725699059033,0.0448823,54478.0,54477.0,0.0289973]
["bitfinex","BTCUSD",1725699059260,0.0448824,54478.0,54477.0,0.0289973]
["bitfinex","BTCUSD",1725699062270,0.0448824,54478.0,54477.0,0.1704973]
["bitfinex","BTCUSD",1725699062513,0.0458824,54478.0,54477.0,0.1834973]
["bitfinex","BTCUSD",1725699064973,0.07218325,54478.0,54477.0,0.1834973]
["bitfinex","BTCUSD",1725699065622,0.12738208,54478.0,54477.0,0.1834973]
["bitfinex","BTCUSD",1725699065832,0.0721873,54478.0,54477.0,0.1834973]
["bitfinex","BTCUSD",1725699066305,0.12738587,54478.0,54477.0,0.1834973]
["bitfinex","BTCUSD",1725699066787,0.0721873,54478.0,54477.0,0.1834973]
["bitfinex","BTCUSD",1725699067686,0.0721873,54478.0,54477.0,0.3660973]
["bitfinex","BTCUSD",1725699068904,0.0721873,54478.0,54477.0,0.5496603]
["bitfinex","BTCUSD",1725699070734,0.0721873,54478.0,54477.0,1.6510413]
["bitfinex","BTCUSD",1725699071433,0.07217927,54478.0,54477.0,1.6510413]
["bitfinex","BTCUSD",1725699071910,0.10095725,54478.0,54477.0,1.6510413]
["bitfinex","BTCUSD",1725699072157,0.07217927,54478.0,54477.0,1.6510413]
["bitfinex","BTCUSD",1725699073532,0.07117927,54478.0,54477.0,1.6380413]
["bitfinex","BTCUSD",1725699073992,0.07117927,54478.0,54477.0,1.6520413]
["bitfinex","BTCUSD",1725699074424,0.02630085,54478.0,54477.0,1.6520413]
["bitfinex","BTCUSD",1725699074639,0.07117961,54478.0,54477.0,1.6520413]
["bitfinex","BTCUSD",1725699074866,0.04487876,54478.0,54477.0,1.6520413]
["bitfinex","BTCUSD",1725699075359,0.07365718,54478.0,54477.0,1.2849143]
["bitfinex","BTCUSD",1725699076768,0.04487876,54478.0,54477.0,1.2849143]
["bitfinex","BTCUSD",1725699077898,0.05517212,54482.0,54480.0,0.18355]
["bitfinex","BTCUSD",1725699078135,0.05517212,54482.0,54481.0,0.183549]
["bitfinex","BTCUSD",1725699078343,0.10005563,54482.0,54481.0,0.21091609]
["bitfinex","BTCUSD",1725699079002,0.10005563,54482.0,54481.0,0.02736709]
["bitfinex","BTCUSD",1725699079233,0.04488351,54482.0,54481.0,0.02736709]
["bitfinex","BTCUSD",1725699079520,0.04488351,54482.0,54479.0,0.183555]
["bitfinex","BTCUSD",1725699079646,0.04488351,54482.0,54481.0,0.02736709]
["bitfinex","BTCUSD",1725699079865,0.04488432,54482.0,54481.0,0.02736709]
["bitfinex","BTCUSD",1725699080092,0.04488432,54482.0,54479.0,0.183555]
["bitfinex","BTCUSD",1725699080325,0.02877955,54482.0,54481.0,0.02736709]
["bitfinex","BTCUSD",1725699080547,0.07366379,54482.0,54480.0,0.197553]
["bitfinex","BTCUSD",1725699080769,0.10006238,54481.0,54480.0,0.197553]
["bitfinex","BTCUSD",1725699080987,0.10006238,54481.0,54480.0,0.183553]
["bitfinex","BTCUSD",1725699080988,0.04488424,54481.0,54480.0,0.183553]
["bitfinex","BTCUSD",1725699081210,0.10006238,54481.0,54480.0,0.183553]
["bitfinex","BTCUSD",1725699081427,0.04488424,54481.0,54480.0,0.183553]
["bitfinex","BTCUSD",1725699082134,0.04488424,54481.0,54480.0,0.196553]
["bitfinex","BTCUSD",1725699083732,0.04488424,54481.0,54480.0,0.013]
["bitfinex","BTCUSD",1725699085135,0.25356636,54482.0,54480.0,0.013]
["bitfinex","BTCUSD",1725699085378,0.04488477,54481.0,54480.0,0.013]
["bitfinex","BTCUSD",1725699085601,0.04488479,54481.0,54480.0,0.013]
["bitfinex","BTCUSD",1725699086541,0.04488479,54481.0,54477.0,0.00163]
["bitfinex","BTCUSD",1725699086742,0.08276636,54482.0,54480.0,0.012]
["bitfinex","BTCUSD",1725699087009,0.100065,54481.0,54480.0,0.012]
["bitfinex","BTCUSD",1725699087250,0.04488454,54481.0,54477.0,0.368754]
["bitfinex","BTCUSD",1725699087500,0.04488454,54480.0,54479.0,0.139]
["bitfinex","BTCUSD",1725699088191,0.04488454,54480.0,54479.0,0.16641542]
["bitfinex","BTCUSD",1725699090670,0.04588264,54480.0,54479.0,0.17741542]
["bitfinex","BTCUSD",1725699091826,0.001,54480.0,54479.0,0.17741542]
["bitfinex","BTCUSD",1725699093154,0.04588329,54480.0,54479.0,0.17741542]
["bitfinex","BTCUSD",1725699093792,0.02328614,54504.0,54485.0,0.01]
["bitfinex","BTCUSD",1725699094008,0.02308904,54503.0,54484.0,0.002]
["bitfinex","BTCUSD",1725699094220,0.02308904,54503.0,54486.0,0.02740609]
["bitfinex","BTCUSD",1725699094434,0.02308904,54503.0,54484.0,0.01]
["bitfinex","BTCUSD",1725699094656,0.02308904,54503.0,54487.0,0.02740609]
["bitfinex","BTCUSD",1725699094900,0.02308904,54503.0,54484.0,0.01]
["bitfinex","BTCUSD",1725699095141,0.02308904,54503.0,54488.0,0.02740609]
["bitfinex","BTCUSD",1725699095357,0.1655372,54496.0,54488.0,0.02740609]
["bitfinex","BTCUSD",1725699095579,0.1655372,54496.0,54483.0,0.032]
["bitfinex","BTCUSD",1725699095796,8.904e-05,54495.0,54489.0,0.02740609]
["bitfinex","BTCUSD",1725699096018,8.904e-05,54495.0,54483.0,0.032]
["bitfinex","BTCUSD",1725699096247,8.904e-05,54495.0,54490.0,0.02740609]
["bitfinex","BTCUSD",1725699096467,0.02877946,54493.0,54490.0,0.02740609]
["bitfinex","BTCUSD",1725699096705,0.02877946,54493.0,54486.0,0.002]
["bitfinex","BTCUSD",1725699096918,0.02877946,54493.0,54482.0,0.02]
["bitfinex","BTCUSD",1725699096919,0.06318912,54492.0,54487.0,0.001]
["bitfinex","BTCUSD",1725699097151,0.06318912,54492.0,54491.0,0.02740609]
["bitfinex","BTCUSD",1725699097358,0.06318912,54492.0,54487.0,0.001]
["bitfinex","BTCUSD",1725699098035,0.06318912,54492.0,54488.0,0.02740609]
["bitfinex","BTCUSD",1725699098463,0.06318912,54492.0,54483.0,0.02]
["bitfinex","BTCUSD",1725699098715,0.06318912,54492.0,54489.0,0.02740609]
["bitfinex","BTCUSD",1725699098896,0.06318912,54492.0,54484.0,0.01]
["bitfinex","BTCUSD",1725699099072,0.09186539,54526.0,54484.0,0.03740609]
["bitfinex","BTCUSD",1725699099299,0.55430836,54515.0,54491.0,0.4726]
["bitfinex","BTCUSD",1725699099515,0.09105788,54523.0,54491.0,0.4726]
["bitfinex","BTCUSD",1725699099835,0.09105788,54523.0,54492.0,0.55430836]
["bitfinex","BTCUSD",1725699100095,0.001,54492.0,54491.0,0.39216621]
["bitfinex","BTCUSD",1725699100314,0.001,54492.0,54482.0,0.01]
["bitfinex","BTCUSD",1725699100534,0.000815,54503.0,54483.0,0.01]
["bitfinex","BTCUSD",1725699101695,0.000815,54503.0,54482.0,0.01]
["bitfinex","BTCUSD",1725699102331,0.000815,54503.0,54483.0,0.01]
["bitfinex","BTCUSD",1725699102725,0.000815,54503.0,54484.0,0.02740609]
["bitfinex","BTCUSD",1725699103109,0.014815,54503.0,54484.0,0.02740609]
["bitfinex","BTCUSD",1725699103335,0.023,54502.0,54484.0,0.02740609]
["bitfinex","BTCUSD",1725699103967,0.023,54502.0,54486.0,0.002]
["bitfinex","BTCUSD",1725699104377,0.023,54502.0,54490.0,0.002]
["bitfinex","BTCUSD",1725699104593,0.023,54502.0,54487.0,0.002]
["bitfinex","BTCUSD",1725699104814,0.037,54502.0,54491.0,0.02741024]
["bitfinex","BTCUSD",1725699105198,0.037,54502.0,54492.0,0.02741024]
["bitfinex","BTCUSD",1725699105442,0.037,54502.0,54487.0,0.002]
["bitfinex","BTCUSD",1725699105670,0.037,54502.0,54493.0,0.02741024]
["bitfinex","BTCUSD",1725699105889,0.02877835,54500.0,54487.0,0.002]
["bitfinex","BTCUSD",1725699106103,0.01726321,54499.0,54494.0,0.02741024]
["bitfinex","BTCUSD",1725699106332,0.01726321,54498.0,54487.0,0.002]
["bitfinex","BTCUSD",1725699106548,0.01726321,54497.0,54495.0,0.02741024]
["bitfinex","BTCUSD",1725699106787,0.02877835,54500.0,54495.0,0.02741024]
["bitfinex","BTCUSD",1725699107024,0.16551871,54497.0,54496.0,0.02741024]
["bitfinex","BTCUSD",1725699107239,0.01726321,54497.0,54496.0,0.02741024]
["bitfinex","BTCUSD",1725699107461,0.01726321,54497.0,54487.0,0.002]
["bitfinex","BTCUSD",1725699107670,0.13793411,54488.0,54487.0,0.002]
["bitfinex","BTCUSD",1725699107883,0.15519732,54488.0,54487.0,0.002]
["bitfinex","BTCUSD",1725699109205,0.01726321,54488.0,54487.0,0.002]
["bitfinex","BTCUSD",1725699109642,0.01726321,54488.0,54486.0,0.002]
["bitfinex","BTCUSD",1725699109869,0.01726321,54487.0,54486.0,0.002]
["bitfinex","BTCUSD",1725699111925,0.01726321,54487.0,54484.0,0.002]
["bitfinex","BTCUSD",1725699112145,0.01726321,54486.0,54485.0,0.002]
["bitfinex","BTCUSD",1725699112571,0.01726321,54486.0,54484.0,0.002]
["bitfinex","BTCUSD",1725699112786,0.01726321,54485.0,54484.0,0.002]
["bitfinex","BTCUSD",1725699113489,0.01726371,54485.0,54484.0,0.012]
["bitfinex","BTCUSD",1725699114143,0.01826371,54485.0,54484.0,0.3326]
["bitfinex","BTCUSD",1725699114587,0.01826371,54485.0,54484.0,0.36001024]
["bitfinex","BTCUSD",1725699115061,0.04704371,54485.0,54484.0,0.36001024]
["bitfinex","BTCUSD",1725699115733,0.01826371,54485.0,54484.0,0.36001024]
["bitfinex","BTCUSD",1725699117278,0.04704375,54485.0,54484.0,0.36001024]
["bitfinex","BTCUSD",1725699117503,0.04704375,54485.0,54484.0,0.35979353]
["bitfinex","BTCUSD",1725699119155,0.04704375,54485.0,54484.0,0.22439353]
["bitfinex","BTCUSD",1725699120353,0.02978004,54485.0,54484.0,0.22439353]
["bitfinex","BTCUSD",1725699120582,0.04704373,54485.0,54484.0,0.22439353]
["bitfinex","BTCUSD",1725699121284,0.04704373,54485.0,54484.0,0.02741024]
["bitfinex","BTCUSD",1725699121730,0.04704373,54485.0,54481.0,0.01178329]
["bitfinex","BTCUSD",1725699121949,0.01726369,54484.0,54481.0,0.01178329]
["bitfinex","BTCUSD",1725699122174,0.01726369,54483.0,54481.0,0.01178329]
["bitfinex","BTCUSD",1725699122429,0.01726369,54482.0,54481.0,0.01178329]
["bitfinex","BTCUSD",1725699123146,0.01726369,54482.0,54477.0,0.33223]
["bitfinex","BTCUSD",1725699123393,0.02878004,54485.0,54477.0,0.33223]
["bitfinex","BTCUSD",1725699123394,0.04488752,54481.0,54477.0,0.33223]
["bitfinex","BTCUSD",1725699123628,0.04488752,54480.0,54477.0,0.33223]
["bitfinex","BTCUSD",1725699124312,0.21050262,54480.0,54477.0,0.32223]
["bitfinex","BTCUSD",1725699124510,0.18287879,54480.0,54477.0,0.33223]
["bitfinex","BTCUSD",1725699124776,0.18287879,54480.0,54478.0,0.00178329]
["bitfinex","BTCUSD",1725699125001,0.1825558,54480.0,54478.0,0.00178329]
["bitfinex","BTCUSD",1725699125238,0.20176408,54480.0,54478.0,0.00178329]
["bitfinex","BTCUSD",1725699125507,0.03614898,54480.0,54478.0,0.00178329]
["bitfinex","BTCUSD",1725699125736,0.03614898,54480.0,54477.0,0.33401329]
["bitfinex","BTCUSD",1725699126219,0.03614898,54480.0,54479.0,0.13703]
["bitfinex","BTCUSD",1725699126456,0.01920828,54480.0,54479.0,0.13703]
["bitfinex","BTCUSD",1725699126681,0.15713355,54480.0,54479.0,0.33223]
["bitfinex","BTCUSD",1725699126919,0.01920828,54480.0,54479.0,0.35223]
["bitfinex","BTCUSD",1725699127154,0.01920828,54480.0,54479.0,0.35401329]
["bitfinex","BTCUSD",1725699127381,0.07437386,54480.0,54479.0,0.35401329]
["bitfinex","BTCUSD",1725699128330,0.10120677,54480.0,54479.0,0.35401329]
["bitfinex","BTCUSD",1725699129047,0.10220677,54480.0,54479.0,0.35501329]
["bitfinex","BTCUSD",1725699130449,0.13099087,54480.0,54479.0,0.35501329]
["bitfinex","BTCUSD",1725699132023,0.07582259,54480.0,54479.0,0.90568229]
["bitfinex","BTCUSD",1725699132251,0.07582259,54480.0,54479.0,1.27279529]
["bitfinex","BTCUSD",1725699132478,0.10344016,54480.0,54479.0,1.27279529]
["bitfinex","BTCUSD",1725699132950,0.10344016,54480.0,54479.0,1.30023962]
["bitfinex","BTCUSD",1725699133665,0.07582259,54480.0,54479.0,1.69035262]
["bitfinex","BTCUSD",1725699135056,0.04704119,54480.0,54479.0,1.69035262]
["bitfinex","BTCUSD",1725699136958,0.0643019,54480.0,54479.0,1.69035262]
["bitfinex","BTCUSD",1725699137192,0.0643019,54480.0,54479.0,1.32323962]
["bitfinex","BTCUSD",1725699137626,0.09191917,54480.0,54479.0,1.32323962]
["bitfinex","BTCUSD",1725699138278,0.12069956,54480.0,54479.0,1.32323962]
["bitfinex","BTCUSD",1725699139160,0.09191917,54480.0,54479.0,1.32323962]
["bitfinex","BTCUSD",1725699139878,0.04704119,54480.0,54479.0,1.32323962]
["bitfinex","BTCUSD",1725699140110,0.09191938,54480.0,54479.0,1.32323962]
["bitfinex","BTCUSD",1725699141237,0.09191938,54480.0,54479.0,1.30023962]
["bitfinex","BTCUSD",1725699141486,0.12070023,54480.0,54479.0,0.93312662]
["bitfinex","BTCUSD",1725699141700,0.09191938,54480.0,54479.0,0.93312662]
["bitfinex","BTCUSD",1725699142136,0.09191938,54480.0,54479.0,0.38245762]
["bitfinex","BTCUSD",1725699142877,0.09192507,54480.0,54479.0,0.38245762]
["bitfinex","BTCUSD",1725699143375,0.12070663,54480.0,54479.0,0.38245762]
["bitfinex","BTCUSD",1725699143566,0.09192507,54480.0,54479.0,0.38245762]
["bitfinex","BTCUSD",1725699146268,0.0919251,54480.0,54479.0,0.38245762]
["bitfinex","BTCUSD",1725699147103,0.12070668,54480.0,54479.0,0.38245762]
["bitfinex","BTCUSD",1725699148749,0.12152168,54480.0,54479.0,0.38245762]
["bitfinex","BTCUSD",1725699148988,0.09390081,54480.0,54479.0,0.38245762]
["bitfinex","BTCUSD",1725699149232,0.12152178,54480.0,54479.0,0.38245762]
["bitfinex","BTCUSD",1725699153128,0.0927402,54480.0,54479.0,0.38245762]
["bitfinex","BTCUSD",1725699153556,0.06511927,54480.0,54479.0,0.38245762]
["bitfinex","BTCUSD",1725699154199,0.04785619,54480.0,54479.0,0.38245762]
["bitfinex","BTCUSD",1725699154429,0.0826788,54487.0,54485.0,0.01]
["bitfinex","BTCUSD",1725699154865,0.0826788,54487.0,54486.0,0.02741362]
["bitfinex","BTCUSD",1725699155510,0.1275634,54487.0,54486.0,0.02741362]
["bitfinex","BTCUSD",1725699155728,0.0826788,54487.0,54486.0,0.02741362]
["bitfinex","BTCUSD",1725699156007,0.0826788,54487.0,54485.0,0.01278329]
["bitfinex","BTCUSD",1725699156223,0.11012253,54487.0,54486.0,0.02741362]
["bitfinex","BTCUSD",1725699156440,0.11012253,54487.0,54486.0,0.02841362]
["bitfinex","BTCUSD",1725699156658,0.13890438,54487.0,54486.0,0.02841362]
["bitfinex","BTCUSD",1725699156866,0.13890438,54487.0,54486.0,0.02741362]
["bitfinex","BTCUSD",1725699157087,0.13890642,54487.0,54484.0,0.01178329]
["bitfinex","BTCUSD",1725699157301,0.13890642,54487.0,54485.0,0.001]
["bitfinex","BTCUSD",1725699157512,0.13890642,54487.0,54485.0,0.02841362]
["bitfinex","BTCUSD",1725699157731,0.13890681,54487.0,54485.0,0.001]
["bitfinex","BTCUSD",1725699157951,0.13890681,54487.0,54486.0,0.02741362]
["bitfinex","BTCUSD",1725699158378,0.05622558,54487.0,54486.0,0.02741362]
["bitfinex","BTCUSD",1725699158800,0.05622558,54487.0,54486.0,0.02941362]
["bitfinex","BTCUSD",1725699159019,0.05622558,54487.0,54486.0,0.002]
["bitfinex","BTCUSD",1725699159234,0.05622558,54487.0,54486.0,0.02941362]
["bitfinex","BTCUSD",1725699159448,0.05622558,54487.0,54486.0,0.002]
["bitfinex","BTCUSD",1725699159669,0.05622558,54487.0,54486.0,0.02941362]
["bitfinex","BTCUSD",1725699159887,0.05622558,54487.0,54486.0,0.181]
["bitfinex","BTCUSD",1725699160113,0.05622558,54487.0,54486.0,0.2084296]
["bitfinex","BTCUSD",1725699160339,0.05704058,54487.0,54486.0,0.2084296]
["bitfinex","BTCUSD",1725699160811,0.1397224,54487.0,54486.0,0.3833296]
["bitfinex","BTCUSD",1725699161090,0.11215897,54487.0,54486.0,0.38511289]
["bitfinex","BTCUSD",1725699161304,0.05704058,54487.0,54486.0,0.38511289]
["bitfinex","BTCUSD",1725699161953,0.05204058,54487.0,54486.0,0.38511289]
["bitfinex","BTCUSD",1725699164609,0.02325873,54487.0,54486.0,0.38511289]
["bitfinex","BTCUSD",1725699167938,0.05203758,54487.0,54486.0,0.38511289]
["bitfinex","BTCUSD",1725699168834,0.13471585,54487.0,54486.0,0.38511289]
["bitfinex","BTCUSD",1725699169052,0.05203758,54487.0,54486.0,0.38511289]
["bitfinex","BTCUSD",1725699170156,0.13471585,54487.0,54486.0,0.38511289]
["bitfinex","BTCUSD",1725699171244,0.05203758,54487.0,54486.0,0.38511289]
["bitfinex","BTCUSD",1725699171908,0.16227528,54487.0,54486.0,0.38311289]
["bitfinex","BTCUSD",1725699172362,0.16327528,54487.0,54486.0,0.38674289]
["bitfinex","BTCUSD",1725699172877,0.16227528,54487.0,54486.0,0.38474289]
["bitfinex","BTCUSD",1725699173090,0.16327528,54487.0,54486.0,0.38674289]
["bitfinex","BTCUSD",1725699173248,0.13449643,54487.0,54486.0,0.38674289]
["bitfinex","BTCUSD",1725699175172,0.02425873,54487.0,54486.0,0.38674289]
["bitfinex","BTCUSD",1725699175631,0.13457916,54487.0,54486.0,0.38674289]
["bitfinex","BTCUSD",1725699175852,0.02425873,54487.0,54486.0,0.38674289]
["bitfinex","BTCUSD",1725699176526,0.0530381,54487.0,54486.0,0.38674289]
["bitfinex","BTCUSD",1725699179304,0.19095259,54487.0,54486.0,0.38674289]
["bitfinex","BTCUSD",1725699179536,0.0530381,54487.0,54486.0,0.38674289]
["bitfinex","BTCUSD",1725699179976,0.0530381,54487.0,54486.0,0.3849596]
["bitfinex","BTCUSD",1725699180214,0.0530381,54487.0,54486.0,0.2400596]
["bitfinex","BTCUSD",1725699180456,0.0530381,54487.0,54486.0,0.24184289]
["bitfinex","BTCUSD",1725699180683,0.0530381,54487.0,54486.0,0.22184289]
["bitfinex","BTCUSD",1725699181119,0.0530381,54487.0,54486.0,0.24184289]
["bitfinex","BTCUSD",1725699181327,0.0530381,54487.0,54486.0,0.22184289]
["bitfinex","BTCUSD",1725699183351,0.02425873,54487.0,54486.0,0.22184289]
["bitfinex","BTCUSD",1725699183562,0.02425873,54487.0,54486.0,0.24184289]
["bitfinex","BTCUSD",1725699183800,0.02425873,54487.0,54486.0,0.22184289]
["bitfinex","BTCUSD",1725699185991,0.02425873,54487.0,54486.0,0.2200596]
["bitfinex","BTCUSD",1725699186677,0.05303872,54487.0,54486.0,0.2200596]
["bitfinex","BTCUSD",1725699189329,0.05303872,54487.0,54486.0,0.24184289]
["bitfinex","BTCUSD",1725699189544,0.05303872,54487.0,54486.0,0.38064289]
["bitfinex","BTCUSD",1725699190217,0.19103919,54487.0,54486.0,0.56417589]
["bitfinex","BTCUSD",1725699191350,0.19103371,54487.0,54486.0,0.56417589]
["bitfinex","BTCUSD",1725699191819,0.05303872,54487.0,54486.0,0.56417589]
["bitfinex","BTCUSD",1725699192476,0.000815,54498.0,54492.0,0.00178329]
["bitfinex","BTCUSD",1725699192700,0.000815,54498.0,54495.0,0.3247]
["bitfinex","BTCUSD",1725699192929,0.02706606,54498.0,54495.0,0.3247]
["bitfinex","BTCUSD",1725699193357,0.02706606,54498.0,54496.0,0.0274074]
["bitfinex","BTCUSD",1725699193780,0.03306606,54498.0,54496.0,0.0274074]
["bitfinex","BTCUSD",1725699194703,0.02706606,54498.0,54496.0,0.0274074]
["bitfinex","BTCUSD",1725699194916,0.13797192,54497.0,54496.0,0.0274074]
["bitfinex","BTCUSD",1725699195121,0.13797192,54497.0,54496.0,0.0284074]
["bitfinex","BTCUSD",1725699195553,0.13797192,54497.0,54496.0,0.03019069]
["bitfinex","BTCUSD",1725699196396,0.13797192,54497.0,54496.0,0.02460244]
["bitfinex","BTCUSD",1725699196613,0.1938149,54498.0,54497.0,0.00178329]
["bitfinex","BTCUSD",1725699196836,0.1938149,54498.0,54497.0,0.02842598]
["bitfinex","BTCUSD",1725699197456,0.1938149,54498.0,54497.0,0.02742598]
["bitfinex","BTCUSD",1725699198104,0.1938149,54498.0,54497.0,0.03142598]
["bitfinex","BTCUSD",1725699200229,0.1938149,54498.0,54497.0,0.03064269]
["bitfinex","BTCUSD",1725699200512,0.19374079,54498.0,54497.0,0.03064269]
["bitfinex","BTCUSD",1725699201632,0.33163512,54498.0,54497.0,0.03064269]
["bitfinex","BTCUSD",1725699201845,0.19374079,54498.0,54497.0,0.03064269]
["bitfinex","BTCUSD",1725699202025,0.05584298,54498.0,54497.0,0.03064269]
["bitfinex","BTCUSD",1725699202258,0.19373731,54498.0,54497.0,0.03064269]
["bitfinex","BTCUSD",1725699202680,0.05584298,54498.0,54497.0,0.03064269]
["bitfinex","BTCUSD",1725699206018,0.22131617,54498.0,54497.0,0.03064269]
["bitfinex","BTCUSD",1725699206250,0.05584298,54498.0,54497.0,0.004]
["bitfinex","BTCUSD",1725699206488,0.05584298,54498.0,54490.0,0.01]
["bitfinex","BTCUSD",1725699206702,0.13789419,54492.0,54490.0,0.01]
["bitfinex","BTCUSD",1725699207412,0.0287795,54492.0,54491.0,0.02662748]
["bitfinex","BTCUSD",1725699207644,0.16667447,54492.0,54491.0,0.02662748]
["bitfinex","BTCUSD",1725699207865,0.16667447,54492.0,54490.0,0.01]
["bitfinex","BTCUSD",1725699207866,0.16667447,54492.0,54490.0,0.03]
["bitfinex","BTCUSD",1725699208076,0.0287795,54492.0,54491.0,0.02662748]
["bitfinex","BTCUSD",1725699208290,0.18587979,54492.0,54490.0,0.03]
["bitfinex","BTCUSD",1725699208497,0.18587979,54492.0,54491.0,0.03662748]
["bitfinex","BTCUSD",1725699208703,0.18588136,54492.0,54491.0,0.03662748]
["bitfinex","BTCUSD",1725699208908,0.04798778,54492.0,54491.0,0.03662748]
["bitfinex","BTCUSD",1725699209113,0.18588136,54492.0,54491.0,0.03662748]
["bitfinex","BTCUSD",1725699209321,0.04798778,54492.0,54491.0,0.03662748]
["bitfinex","BTCUSD",1725699209589,0.04898778,54492.0,54491.0,0.03662748]
["bitfinex","BTCUSD",1725699209794,0.18688136,54492.0,54491.0,0.03662748]
["bitfinex","BTCUSD",1725699210004,0.04798778,54492.0,54491.0,0.02662748]
["bitfinex","BTCUSD",1725699210212,0.04898778,54492.0,54491.0,0.03662748]
["bitfinex","BTCUSD",1725699210427,0.04898778,54492.0,54491.0,0.01]
["bitfinex","BTCUSD",1725699210642,0.04898778,54492.0,54491.0,0.03662748]
["bitfinex","BTCUSD",1725699210905,0.04898778,54492.0,54491.0,0.01]
["bitfinex","BTCUSD",1725699211336,0.04898778,54492.0,54491.0,0.03664456]
["bitfinex","BTCUSD",1725699211546,0.04898778,54492.0,54491.0,0.01]
["bitfinex","BTCUSD",1725699211752,0.04898778,54492.0,54491.0,0.03664456]
["bitfinex","BTCUSD",1725699211960,0.04898778,54492.0,54491.0,0.01]
["bitfinex","BTCUSD",1725699212202,0.04898778,54492.0,54491.0,0.03664456]
["bitfinex","BTCUSD",1725699212412,0.18687835,54492.0,54491.0,0.01]
["bitfinex","BTCUSD",1725699212606,0.18687835,54492.0,54491.0,0.03664456]
["bitfinex","BTCUSD",1725699212837,0.04898778,54492.0,54491.0,0.01]
["bitfinex","BTCUSD",1725699213041,0.04898778,54492.0,54491.0,0.03664456]
["bitfinex","BTCUSD",1725699213251,0.15929806,54492.0,54491.0,0.01]
["bitfinex","BTCUSD",1725699213505,0.15929806,54492.0,54491.0,0.03664456]
["bitfinex","BTCUSD",1725699213506,0.02020828,54492.0,54491.0,0.03664456]
["bitfinex","BTCUSD",1725699213722,0.10997816,54492.0,54491.0,0.03664456]
["bitfinex","BTCUSD",1725699213927,0.0827314,54492.0,54491.0,0.03664456]
["bitfinex","BTCUSD",1725699214143,0.02959458,54503.0,54491.0,0.03664456]
["bitfinex","BTCUSD",1725699214144,0.11030853,54494.0,54491.0,0.03664456]
["bitfinex","BTCUSD",1725699214368,0.08273394,54493.0,54491.0,0.03664456]
["bitfinex","BTCUSD",1725699214567,0.08273394,54494.0,54491.0,0.03664456]
["bitfinex","BTCUSD",1725699214989,0.08273394,54493.0,54491.0,0.03664456]
["bitfinex","BTCUSD",1725699215620,0.08273394,54493.0,54491.0,0.03964456]
["bitfinex","BTCUSD",1725699216066,0.08273394,54493.0,54491.0,0.03664456]
["bitfinex","BTCUSD",1725699216283,0.027618,54492.0,54491.0,0.03964456]
["bitfinex","BTCUSD",1725699216677,0.027618,54492.0,54491.0,0.34374456]
["bitfinex","BTCUSD",1725699216889,0.08276889,54492.0,54491.0,0.34374456]
["bitfinex","BTCUSD",1725699217811,0.08276889,54492.0,54491.0,0.34074456]
["bitfinex","BTCUSD",1725699218244,0.08376889,54492.0,54491.0,0.34574456]
["bitfinex","BTCUSD",1725699218940,0.08376889,54492.0,54491.0,0.34737456]
["bitfinex","BTCUSD",1725699220460,0.028618,54492.0,54491.0,0.34737456]
["bitfinex","BTCUSD",1725699221150,0.02861715,54492.0,54491.0,0.34737456]
["bitfinex","BTCUSD",1725699223743,0.11133539,54492.0,54491.0,0.34737456]
["bitfinex","BTCUSD",1725699224430,0.11133549,54492.0,54491.0,0.34737456]
["bitfinex","BTCUSD",1725699224982,0.05514943,54492.0,54491.0,0.34737456]
["bitfinex","BTCUSD",1725699225642,0.0551516,54492.0,54491.0,0.34737456]
["bitfinex","BTCUSD",1725699226096,0.0551516,54493.0,54491.0,0.34737456]
["bitfinex","BTCUSD",1725699226737,0.02757367,54496.0,54491.0,0.34737456]
["bitfinex","BTCUSD",1725699226951,0.05515239,54492.0,54491.0,0.34737456]
["bitfinex","BTCUSD",1725699227169,0.05515239,54492.0,54491.0,0.34237456]
["bitfinex","BTCUSD",1725699227381,0.05515239,54492.0,54491.0,0.34737456]
["bitfinex","BTCUSD",1725699227841,0.05515239,54492.0,54491.0,0.34237456]
["bitfinex","BTCUSD",1725699228273,0.05615239,54492.0,54491.0,0.34737456]
["bitfinex","BTCUSD",1725699229194,0.05615239,54492.0,54491.0,0.34815785]
["bitfinex","BTCUSD",1725699230544,0.001,54492.0,54491.0,0.34815785]
["bitfinex","BTCUSD",1725699230979,0.05616653,54492.0,54491.0,0.34815785]
["bitfinex","BTCUSD",1725699231628,0.001,54492.0,54491.0,0.34815785]
["bitfinex","BTCUSD",1725699232790,0.08375717,54492.0,54491.0,0.34815785]
["bitfinex","BTCUSD",1725699233013,0.08375717,54492.0,54491.0,0.33815785]
["bitfinex","BTCUSD",1725699234561,0.08375717,54492.0,54491.0,0.34815785]
["bitfinex","BTCUSD",1725699235032,0.02861785,54492.0,54491.0,0.34815785]
["bitfinex","BTCUSD",1725699235260,0.13896074,54492.0,54491.0,0.34815785]
["bitfinex","BTCUSD",1725699235476,0.18694624,54492.0,54491.0,0.34815785]
["bitfinex","BTCUSD",1725699235920,0.1869816,54492.0,54491.0,0.34815785]
["bitfinex","BTCUSD",1725699236141,0.07660335,54492.0,54491.0,0.32151329]
["bitfinex","BTCUSD",1725699236595,0.07660335,54492.0,54491.0,0.34815439]
["bitfinex","BTCUSD",1725699237035,0.0489855,54492.0,54491.0,0.34815439]
["bitfinex","BTCUSD",1725699237248,0.21453257,54492.0,54491.0,0.34815439]
["bitfinex","BTCUSD",1725699237683,0.18691411,54492.0,54491.0,0.34815439]
["bitfinex","BTCUSD",1725699237963,0.21453305,54492.0,54491.0,0.34815439]
["bitfinex","BTCUSD",1725699240159,0.07660444,54492.0,54491.0,0.34815439]
["bitfinex","BTCUSD",1725699240374,0.21453245,54492.0,54491.0,0.34815439]
["bitfinex","BTCUSD",1725699240874,0.18691411,54492.0,54491.0,0.34815439]
["bitfinex","BTCUSD",1725699241117,0.21459571,54492.0,54491.0,0.34815439]
["bitfinex","BTCUSD",1725699241354,0.10422338,54492.0,54491.0,0.34815439]
["bitfinex","BTCUSD",1725699241772,0.24221465,54492.0,54491.0,0.34815439]
["bitfinex","BTCUSD",1725699242659,0.24221684,54492.0,54491.0,0.34815439]
["bitfinex","BTCUSD",1725699242862,0.10422338,54492.0,54491.0,0.34815439]
["bitfinex","BTCUSD",1725699243485,0.07544616,54492.0,54491.0,0.34815439]
["bitfinex","BTCUSD",1725699244421,0.07544616,54492.0,54491.0,0.33815439]
["bitfinex","BTCUSD",1725699246053,0.07544616,54492.0,54491.0,0.34815439]
["bitfinex","BTCUSD",1725699246286,0.15821776,54492.0,54491.0,0.34815439]
["bitfinex","BTCUSD",1725699246535,0.04782722,54492.0,54491.0,0.36815439]
["bitfinex","BTCUSD",1725699246748,0.15939532,54492.0,54491.0,0.36815439]
["bitfinex","BTCUSD",1725699250607,0.15939344,54492.0,54491.0,0.36815439]
["bitfinex","BTCUSD",1725699251065,0.07660166,54492.0,54491.0,0.36815439]
["bitfinex","BTCUSD",1725699251937,0.15939062,54492.0,54491.0,0.36815439]
["bitfinex","BTCUSD",1725699253075,0.1306143,54492.0,54491.0,0.36815439]
["bitfinex","BTCUSD",1725699255896,0.04782534,54492.0,54491.0,0.36815439]
["bitfinex","BTCUSD",1725699256130,0.15821408,54492.0,54491.0,0.36815439]
["bitfinex","BTCUSD",1725699256336,0.18699071,54492.0,54491.0,0.36815439]
["bitfinex","BTCUSD",1725699256550,0.18549167,54492.0,54491.0,0.36815439]
["bitfinex","BTCUSD",1725699256761,0.07510197,54492.0,54491.0,0.36815439]
["bitfinex","BTCUSD",1725699256985,0.21309601,54492.0,54491.0,0.36815439]
["bitfinex","BTCUSD",1725699257203,0.21309811,54492.0,54491.0,0.36815439]
["bitfinex","BTCUSD",1725699258129,0.07510407,54492.0,54491.0,0.36815439]
["bitfinex","BTCUSD",1725699258874,0.07510407,54492.0,54491.0,0.3673711]
["bitfinex","BTCUSD",1725699259328,0.21309811,54492.0,54491.0,0.3673711]
["bitfinex","BTCUSD",1725699259778,0.21309811,54492.0,54491.0,0.0332711]
["bitfinex","BTCUSD",1725699259779,0.23448942,54492.0,54491.0,0.0332711]
["bitfinex","BTCUSD",1725699260041,0.23448942,54492.0,54473.0,0.00163]
["bitfinex","BTCUSD",1725699260042,0.0129636,54491.0,54473.0,0.00163]
["bitfinex","BTCUSD",1725699260298,0.13803806,54476.0,54473.0,0.00163]
["bitfinex","BTCUSD",1725699260778,0.16566679,54475.0,54473.0,0.00163]
["bitfinex","BTCUSD",1725699260996,0.02762873,54474.0,54473.0,0.00163]
["bitfinex","BTCUSD",1725699261229,0.11035162,54474.0,54473.0,0.00163]
["bitfinex","BTCUSD",1725699261445,0.02762873,54474.0,54473.0,0.00163]
["bitfinex","BTCUSD",1725699261878,0.05641467,54474.0,54473.0,0.00163]
["bitfinex","BTCUSD",1725699262994,0.02762873,54474.0,54473.0,0.00163]
["bitfinex","BTCUSD",1725699263219,0.08273419,54474.0,54473.0,0.00163]
["bitfinex","BTCUSD",1725699263434,0.02762873,54474.0,54473.0,0.00163]
["bitfinex","BTCUSD",1725699263694,0.02762937,54474.0,54473.0,0.00163]
["bitfinex","BTCUSD",1725699266401,0.05641485,54474.0,54473.0,0.00163]
["bitfinex","BTCUSD",1725699266785,0.05641485,54474.0,54469.0,0.01320501]
["bitfinex","BTCUSD",1725699266962,0.02762937,54473.0,54469.0,0.01320501]
["bitfinex","BTCUSD",1725699267189,0.02762937,54472.0,54469.0,0.01320501]
["bitfinex","BTCUSD",1725699267575,0.02762937,54471.0,54470.0,0.00980188]
["bitfinex","BTCUSD",1725699267988,0.02762937,54471.0,54469.0,0.01320501]
["bitfinex","BTCUSD",1725699268210,0.02762937,54470.0,54469.0,0.01320501]
["bitfinex","BTCUSD",1725699269089,0.02762937,54470.0,54469.0,0.00320501]
["bitfinex","BTCUSD",1725699269303,0.02762937,54470.0,54469.0,0.01320501]
["bitfinex","BTCUSD",1725699269957,0.02762942,54470.0,54469.0,0.01320501]
["bitfinex","BTCUSD",1725699270447,0.02762946,54470.0,54469.0,0.01320501]
["bitfinex","BTCUSD",1725699271496,0.02762946,54470.0,54469.0,0.00320501]
["bitfinex","BTCUSD",1725699271742,0.02762946,54470.0,54469.0,0.01320501]
["bitfinex","BTCUSD",1725699276148,0.05494231,54480.0,54469.0,0.01320501]
["bitfinex","BTCUSD",1725699276398,0.07368302,54470.0,54469.0,0.01320501]
["bitfinex","BTCUSD",1725699276559,0.02878586,54470.0,54469.0,0.01320501]
["bitfinex","BTCUSD",1725699276770,0.05494231,54480.0,54469.0,0.01320501]
["bitfinex","BTCUSD",1725699276969,0.02878579,54470.0,54469.0,0.01320501]
["bitfinex","BTCUSD",1725699277255,0.01726814,54479.0,54469.0,0.32380501]
["bitfinex","BTCUSD",1725699277478,0.05493147,54481.0,54474.0,0.00320501]
["bitfinex","BTCUSD",1725699277694,0.05493147,54482.0,54474.0,0.00320501]
["bitfinex","BTCUSD",1725699277934,0.02878495,54477.0,54474.0,0.00320501]
["bitfinex","BTCUSD",1725699278392,0.02878495,54477.0,54475.0,0.00993436]
["bitfinex","BTCUSD",1725699280120,0.02960095,54477.0,54475.0,0.00993436]
["bitfinex","BTCUSD",1725699283283,0.000816,54477.0,54475.0,0.00993436]
["bitfinex","BTCUSD",1725699285545,0.05492789,54483.0,54475.0,0.00993436]
["bitfinex","BTCUSD",1725699285730,0.05492789,54484.0,54475.0,0.00993436]
["bitfinex","BTCUSD",1725699286412,0.08239183,54487.0,54475.0,0.00993436]
["bitfinex","BTCUSD",1725699286618,0.08239183,54487.0,54476.0,0.1346]
["bitfinex","BTCUSD",1725699286853,0.08239183,54487.0,54476.0,0.14452246]
["bitfinex","BTCUSD",1725699287122,0.00029526,54491.0,54487.0,0.176]
["bitfinex","BTCUSD",1725699287356,0.00029526,54491.0,54480.0,0.367104]
["bitfinex","BTCUSD",1725699287357,0.000815,54494.0,54493.0,0.00320501]
["bitfinex","BTCUSD",1725699288045,0.000815,54494.0,54493.0,0.01311592]
["bitfinex","BTCUSD",1725699295677,0.000815,54494.0,54492.0,0.0794436]
["bitfinex","BTCUSD",1725699295893,0.000815,54494.0,54489.0,0.1437]
["bitfinex","BTCUSD",1725699296352,0.02713488,54494.0,54489.0,0.14690501]
["bitfinex","BTCUSD",1725699296564,0.02713488,54494.0,54482.0,0.183545]
["bitfinex","BTCUSD",1725699296565,0.02713488,54494.0,54493.0,0.14690501]
["bitfinex","BTCUSD",1725699296773,0.000815,54494.0,54493.0,0.14690501]
["bitfinex","BTCUSD",1725699298810,0.000815,54494.0,54493.0,0.31580501]
["bitfinex","BTCUSD",1725699300318,0.000815,54494.0,54493.0,0.3126]
["bitfinex","BTCUSD",1725699310446,0.000815,54494.0,54488.0,0.3202]
["bitfinex","BTCUSD",1725699311078,0.000815,54494.0,54490.0,0.01320501]
["bitfinex","BTCUSD",1725699311489,0.000815,54494.0,54488.0,0.3302]
["bitfinex","BTCUSD",1725699311903,0.000815,54494.0,54488.0,0.3202]
["bitfinex","BTCUSD",1725699312109,0.000815,54494.0,54490.0,0.01320501]
["bitfinex","BTCUSD",1725699312534,0.000815,54494.0,54490.0,0.01]
["bitfinex","BTCUSD",1725699313383,0.000815,54494.0,54490.0,0.01320501]
["bitfinex","BTCUSD",1725699314244,0.000815,54494.0,54490.0,0.01]
["bitfinex","BTCUSD",1725699314700,0.000815,54494.0,54490.0,0.01320501]
["bitfinex","BTCUSD",1725699315054,0.01922732,54493.0,54490.0,0.01320501]
["bitfinex","BTCUSD",1725699315698,0.01922732,54493.0,54490.0,0.01483501]
["bitfinex","BTCUSD",1725699316069,0.01922732,54493.0,54491.0,0.1504]
["bitfinex","BTCUSD",1725699316292,0.01922732,54493.0,54492.0,0.1744]
["bitfinex","BTCUSD",1725699316674,0.01922732,54493.0,54492.0,0.3248]
["bitfinex","BTCUSD",1725699322665,0.01922732,54493.0,54490.0,0.01483501]
["bitfinex","BTCUSD",1725699322666,0.01922732,54493.0,54490.0,0.00163]
["bitfinex","BTCUSD",1725699322871,0.01922732,54493.0,54488.0,0.1504]
["bitfinex","BTCUSD",1725699322872,0.0549392,54491.0,54488.0,0.1504]
["bitfinex","BTCUSD",1725699323086,0.0549392,54491.0,54488.0,0.1433586]
["bitfinex","BTCUSD",1725699323304,0.0549392,54490.0,54488.0,0.1433586]
["bitfinex","BTCUSD",1725699323509,0.0549392,54489.0,54488.0,0.1433586]
["bitfinex","BTCUSD",1725699323959,0.0824088,54490.0,54488.0,0.1433586]
["bitfinex","BTCUSD",1725699324162,0.1098784,54492.0,54488.0,0.1433586]
["bitfinex","BTCUSD",1725699324163,0.05501193,54489.0,54488.0,0.1433586]
["bitfinex","BTCUSD",1725699324369,0.0824088,54490.0,54488.0,0.1433586]
["bitfinex","BTCUSD",1725699324574,0.0824088,54490.0,54485.0,0.1744]
["bitfinex","BTCUSD",1725699324824,0.05502169,54488.0,54485.0,0.1744]
["bitfinex","BTCUSD",1725699326179,0.05502169,54488.0,54486.0,0.1504]
["bitfinex","BTCUSD",1725699326627,0.0824088,54488.0,54486.0,0.1504]
["bitfinex","BTCUSD",1725699326838,0.05504231,54487.0,54486.0,0.1504]
["bitfinex","BTCUSD",1725699327044,0.0824088,54488.0,54486.0,0.1504]
["bitfinex","BTCUSD",1725699327265,0.05504234,54487.0,54486.0,0.1504]
["bitfinex","BTCUSD",1725699328524,0.0824088,54488.0,54486.0,0.1504]
["bitfinex","BTCUSD",1725699329615,0.1098784,54488.0,54486.0,0.1504]
["bitfinex","BTCUSD",1725699330287,0.08262234,54487.0,54486.0,0.1504]
["bitfinex","BTCUSD",1725699330499,0.1098784,54487.0,54486.0,0.1504]
["bitfinex","BTCUSD",1725699330914,0.12910572,54487.0,54486.0,0.1504]
["bitfinex","BTCUSD",1725699331567,0.01922732,54487.0,54486.0,0.1504]
["bitfinex","BTCUSD",1725699332424,0.12945578,54487.0,54486.0,0.1504]
["bitfinex","BTCUSD",1725699332640,0.12950065,54487.0,54486.0,0.1504]
["bitfinex","BTCUSD",1725699332870,0.15657533,54487.0,54486.0,0.1504]
["bitfinex","BTCUSD",1725699333529,0.01922732,54487.0,54486.0,0.1504]
["bitfinex","BTCUSD",1725699335057,0.01922732,54487.0,54480.0,0.01320501]
["bitfinex","BTCUSD",1725699335058,0.01922732,54487.0,54483.0,0.142]
["bitfinex","BTCUSD",1725699335317,0.11026014,54484.0,54483.0,0.142]
["bitfinex","BTCUSD",1725699337491,0.11026014,54484.0,54481.0,0.1825]
["bitfinex","BTCUSD",1725699337693,0.08268104,54482.0,54481.0,0.1825]
["bitfinex","BTCUSD",1725699338165,0.11024074,54483.0,54481.0,0.1825]
["bitfinex","BTCUSD",1725699338370,0.15513048,54482.0,54481.0,0.1825]
["bitfinex","BTCUSD",1725699338581,0.04488974,54482.0,54481.0,0.1825]
["bitfinex","BTCUSD",1725699340062,0.04488983,54482.0,54481.0,0.1825]
["bitfinex","BTCUSD",1725699340307,0.12755426,54482.0,54481.0,0.1825]
["bitfinex","BTCUSD",1725699340514,0.04488983,54482.0,54481.0,0.1825]
["bitfinex","BTCUSD",1725699340929,0.04488983,54482.0,54481.0,0.18413]
["bitfinex","BTCUSD",1725699341350,0.12754978,54482.0,54481.0,0.18413]
["bitfinex","BTCUSD",1725699341596,0.04488983,54482.0,54481.0,0.18413]
["bitfinex","BTCUSD",1725699341815,0.05510695,54482.0,54481.0,0.18413]
["bitfinex","BTCUSD",1725699342647,0.08266043,54485.0,54481.0,0.18413]
["bitfinex","BTCUSD",1725699343328,0.01922732,54487.0,54481.0,0.18413]
["bitfinex","BTCUSD",1725699343542,0.08265527,54485.0,54481.0,0.18413]
["bitfinex","BTCUSD",1725699344224,0.08265527,54485.0,54482.0,0.142]
["bitfinex","BTCUSD",1725699344636,0.05510302,54483.0,54482.0,0.142]
["bitfinex","BTCUSD",1725699347705,0.05610302,54483.0,54482.0,0.142]
["bitfinex","BTCUSD",1725699349442,0.05610302,54483.0,54482.0,0.32590501]
["bitfinex","BTCUSD",1725699349659,0.001,54483.0,54482.0,0.32590501]
["bitfinex","BTCUSD",1725699350781,0.05510302,54485.0,54482.0,0.32590501]
["bitfinex","BTCUSD",1725699350990,0.05510302,54484.0,54482.0,0.32890501]
["bitfinex","BTCUSD",1725699351441,0.05510302,54484.0,54482.0,0.32590501]
["bitfinex","BTCUSD",1725699351662,0.05510302,54484.0,54482.0,0.32990501]
["bitfinex","BTCUSD",1725699351872,0.02762396,54483.0,54482.0,0.32990501]
["bitfinex","BTCUSD",1725699352114,0.02762396,54483.0,54482.0,0.32590501]
["bitfinex","BTCUSD",1725699352327,0.02762396,54483.0,54482.0,0.32890501]
["bitfinex","BTCUSD",1725699353005,0.08265527,54484.0,54482.0,0.32890501]
["bitfinex","BTCUSD",1725699353215,0.02762401,54483.0,54482.0,0.32890501]
["bitfinex","BTCUSD",1725699353848,0.04488895,54483.0,54482.0,0.32753501]
["bitfinex","BTCUSD",1725699354056,0.04488895,54483.0,54482.0,0.33153501]
["bitfinex","BTCUSD",1725699354267,0.09999394,54483.0,54482.0,0.33153501]
["bitfinex","BTCUSD",1725699354487,0.04488895,54483.0,54482.0,0.33153501]
["bitfinex","BTCUSD",1725699356009,0.04488845,54483.0,54482.0,0.32663501]
["bitfinex","BTCUSD",1725699356876,0.0412974,54483.0,54482.0,0.32663501]
["bitfinex","BTCUSD",1725699359016,0.0412974,54483.0,54482.0,0.32263501]
["bitfinex","BTCUSD",1725699359917,0.09642189,54483.0,54482.0,0.32263501]
["bitfinex","BTCUSD",1725699360146,0.0412974,54483.0,54482.0,0.32263501]
["bitfinex","BTCUSD",1725699360367,0.02762353,54483.0,54482.0,0.19153501]
["bitfinex","BTCUSD",1725699360576,0.02762353,54483.0,54482.0,0.32263501]
["bitfinex","BTCUSD",1725699361093,0.02862353,54483.0,54482.0,0.32643]
["bitfinex","BTCUSD",1725699361333,0.02762353,54483.0,54482.0,0.32263501]
["bitfinex","BTCUSD",1725699361559,0.08275451,54483.0,54482.0,0.32763501]
["bitfinex","BTCUSD",1725699361785,0.02762353,54483.0,54482.0,0.32763501]
["bitfinex","BTCUSD",1725699362222,0.02762353,54483.0,54482.0,0.33763501]
["bitfinex","BTCUSD",1725699362876,0.0276217,54483.0,54482.0,0.01983501]
["bitfinex","BTCUSD",1725699363088,0.0276217,54483.0,54482.0,0.33743501]
["bitfinex","BTCUSD",1725699363581,0.0276217,54483.0,54482.0,0.88807401]
["bitfinex","BTCUSD",1725699363809,0.01922732,54487.0,54486.0,1.24847001]
["bitfinex","BTCUSD",1725699364017,0.01922732,54487.0,54486.0,1.27147001]
["bitfinex","BTCUSD",1725699365382,0.02022732,54487.0,54486.0,1.28547001]
["bitfinex","BTCUSD",1725699367451,0.02022732,54487.0,54486.0,0.91840401]
["bitfinex","BTCUSD",1725699367669,0.02022732,54487.0,54486.0,0.92003401]
["bitfinex","BTCUSD",1725699368973,0.0374871,54487.0,54486.0,0.92003401]
["bitfinex","BTCUSD",1725699371989,0.02022732,54487.0,54486.0,0.92003401]
["bitfinex","BTCUSD",1725699372255,0.03748708,54487.0,54486.0,0.92003401]
["bitfinex","BTCUSD",1725699373544,0.03748708,54487.0,54486.0,0.55296801]
["bitfinex","BTCUSD",1725699373792,0.03748708,54487.0,54486.0,0.52996801]
["bitfinex","BTCUSD",1725699373793,0.065103,54487.0,54486.0,0.52996801]
["bitfinex","BTCUSD",1725699375889,0.065103,54487.0,54486.0,0.34643501]
["bitfinex","BTCUSD",1725699376124,0.065103,54487.0,54486.0,0.52996801]
["bitfinex","BTCUSD",1725699377068,0.06510394,54487.0,54486.0,0.52996801]
["bitfinex","BTCUSD",1725699377306,0.06510394,54487.0,54486.0,0.34643501]
["bitfinex","BTCUSD",1725699378214,0.06510394,54487.0,54486.0,0.52996801]
["bitfinex","BTCUSD",1725699378441,0.06510394,54487.0,54486.0,0.34643501]
["bitfinex","BTCUSD",1725699380067,0.06510394,54487.0,54486.0,0.52996801]
["bitfinex","BTCUSD",1725699380336,0.06510394,54487.0,54486.0,0.34643501]
["bitfinex","BTCUSD",1725699380579,0.06591894,54487.0,54486.0,0.34643501]
["bitfinex","BTCUSD",1725699381047,0.06591894,54487.0,54486.0,0.52996801]
["bitfinex","BTCUSD",1725699381824,0.02104232,54487.0,54486.0,0.52996801]
["bitfinex","BTCUSD",1725699382052,0.06591895,54487.0,54486.0,0.52996801]
["bitfinex","BTCUSD",1725699382967,0.06591895,54487.0,54486.0,1.26410001]
["bitfinex","BTCUSD",1725699383630,0.03830256,54487.0,54486.0,1.26410001]
["bitfinex","BTCUSD",1725699383851,0.03830256,54487.0,54486.0,1.65416601]
["bitfinex","BTCUSD",1725699388232,0.02104232,54487.0,54486.0,1.65416601]
["bitfinex","BTCUSD",1725699388442,0.03830112,54487.0,54486.0,1.65416601]
["bitfinex","BTCUSD",1725699391035,0.05498419,54509.0,54496.0,0.3183]
["bitfinex","BTCUSD",1725699391251,0.02666067,54509.0,54502.0,0.01]
["bitfinex","BTCUSD",1725699391479,0.01922732,54508.0,54502.0,0.01]
["bitfinex","BTCUSD",1725699394864,0.02422732,54508.0,54502.0,0.01]
["bitfinex","BTCUSD",1725699395068,0.01922732,54508.0,54502.0,0.01]
["bitfinex","BTCUSD",1725699395481,0.02222732,54508.0,54502.0,0.01]
["bitfinex","BTCUSD",1725699396519,0.02222732,54508.0,54504.0,0.00320501]
["bitfinex","BTCUSD",1725699397895,0.01922732,54508.0,54504.0,0.00320501]
["bitfinex","BTCUSD",1725699398098,0.02222732,54508.0,54504.0,0.00320501]
["bitfinex","BTCUSD",1725699401201,0.10475051,54508.0,54504.0,0.00320501]
["bitfinex","BTCUSD",1725699402255,0.10475051,54508.0,54502.0,0.16070501]
["bitfinex","BTCUSD",1725699402772,0.10475051,54508.0,54504.0,0.00320501]
["bitfinex","BTCUSD",1725699403000,0.10475051,54508.0,54502.0,0.16070501]
["bitfinex","BTCUSD",1725699403401,0.08252319,54507.0,54502.0,0.16070501]
["bitfinex","BTCUSD",1725699403755,0.08252319,54507.0,54504.0,0.00320501]
["bitfinex","BTCUSD",1725699403972,0.08252319,54507.0,54503.0,0.17920501]
["bitfinex","BTCUSD",1725699404339,0.08252319,54507.0,54504.0,0.00320501]
["bitfinex","BTCUSD",1725699404769,0.08452319,54507.0,54504.0,0.00320501]
["bitfinex","BTCUSD",1725699405152,0.08252319,54507.0,54504.0,0.00320501]
["bitfinex","BTCUSD",1725699405360,0.08252319,54506.0,54503.0,0.176]
["bitfinex","BTCUSD",1725699405576,0.08252319,54506.0,54504.0,0.00320501]
["bitfinex","BTCUSD",1725699407682,0.08252319,54505.0,54504.0,0.00320501]
["bitfinex","BTCUSD",1725699409196,0.10999989,54505.0,54504.0,0.00420501]
["bitfinex","BTCUSD",1725699410056,0.11025365,54505.0,54504.0,0.00420501]
["bitfinex","BTCUSD",1725699415639,0.13737925,54505.0,54504.0,0.00420501]
["bitfinex","BTCUSD",1725699415838,0.16499234,54505.0,54504.0,0.00420501]
["bitfinex","BTCUSD",1725699416167,0.05473869,54505.0,54504.0,0.00420501]
["bitfinex","BTCUSD",1725699418250,0.0271256,54505.0,54504.0,0.00420501]
["bitfinex","BTCUSD",1725699418481,0.16499894,54505.0,54504.0,0.00420501]
["bitfinex","BTCUSD",1725699418632,0.13787513,54505.0,54504.0,0.00420501]
["bitfinex","BTCUSD",1725699421053,0.13788139,54505.0,54504.0,0.00420501]
["bitfinex","BTCUSD",1725699421586,0.02761313,54505.0,54504.0,0.00420501]
["bitfinex","BTCUSD",1725699421810,0.13788632,54505.0,54504.0,0.00420501]
["bitfinex","BTCUSD",1725699422193,0.08270479,54505.0,54504.0,0.00420501]
["bitfinex","BTCUSD",1725699422892,0.08270479,54506.0,54504.0,0.15060501]
["bitfinex","BTCUSD",1725699423104,0.08270479,54507.0,54506.0,0.3316]
["bitfinex","BTCUSD",1725699423933,0.15723919,54508.0,54506.0,0.3316]
["bitfinex","BTCUSD",1725699424140,0.04696614,54508.0,54506.0,0.3316]
["bitfinex","BTCUSD",1725699424363,0.15723919,54508.0,54506.0,0.1852]
["bitfinex","BTCUSD",1725699424570,0.04696614,54508.0,54506.0,0.1852]
["bitfinex","BTCUSD",1725699425015,0.001,54507.0,54506.0,0.1852]
["bitfinex","BTCUSD",1725699425468,0.04696614,54508.0,54506.0,0.1852]
["bitfinex","BTCUSD",1725699425712,0.04996614,54508.0,54506.0,0.1852]
["bitfinex","BTCUSD",1725699425938,0.04696614,54508.0,54506.0,0.1852]
["bitfinex","BTCUSD",1725699426848,0.04696614,54508.0,54504.0,0.14960501]
["bitfinex","BTCUSD",1725699427070,0.11032015,54505.0,54502.0,0.33480501]
["bitfinex","BTCUSD",1725699427347,0.11032015,54505.0,54504.0,0.00320501]
["bitfinex","BTCUSD",1725699427908,0.11032015,54505.0,54503.0,0.00320501]
["bitfinex","BTCUSD",1725699428361,0.11032015,54505.0,54504.0,0.00483501]
["bitfinex","BTCUSD",1725699428571,0.11032015,54505.0,54504.0,0.00583501]
["bitfinex","BTCUSD",1725699428991,0.11032015,54505.0,54504.0,0.00483501]
["bitfinex","BTCUSD",1725699429447,0.01390278,54508.0,54504.0,0.00483501]
["bitfinex","BTCUSD",1725699429636,0.11035426,54505.0,54504.0,0.00483501]
["bitfinex","BTCUSD",1725699429854,0.11035426,54507.0,54504.0,0.00483501]
["bitfinex","BTCUSD",1725699430280,0.32596165,54575.0,54504.0,0.00483501]
["bitfinex","BTCUSD",1725699430281,0.0827722,54508.0,54507.0,0.002]
["bitfinex","BTCUSD",1725699430777,0.0827722,54508.0,54507.0,0.3244]
["bitfinex","BTCUSD",1725699431008,0.13795367,54514.0,54508.0,0.002]
["bitfinex","BTCUSD",1725699431009,0.11036293,54514.0,54508.0,0.002]
["bitfinex","BTCUSD",1725699431442,0.001,54508.0,54507.0,0.3224]
["bitfinex","BTCUSD",1725699432148,0.001,54508.0,54507.0,0.184]
["bitfinex","BTCUSD",1725699432360,0.11036293,54512.0,54507.0,0.184]
["bitfinex","BTCUSD",1725699432589,0.11036293,54512.0,54508.0,0.001]
["bitfinex","BTCUSD",1725699434114,0.11036293,54512.0,54507.0,0.184]
["bitfinex","BTCUSD",1725699434533,0.002,54508.0,54507.0,0.184]
["bitfinex","BTCUSD",1725699435481,0.11036293,54511.0,54507.0,0.184]
["bitfinex","BTCUSD",1725699435707,0.11042097,54511.0,54507.0,0.185]
["bitfinex","BTCUSD",1725699435930,0.11042097,54511.0,54507.0,0.184]
["bitfinex","BTCUSD",1725699437467,0.002,54508.0,54507.0,0.184]
["bitfinex","BTCUSD",1725699437923,0.11042097,54511.0,54507.0,0.184]
["bitfinex","BTCUSD",1725699438627,0.11242097,54511.0,54507.0,0.184]
["bitfinex","BTCUSD",1725699439550,0.11242097,54511.0,54508.0,0.147]
["bitfinex","BTCUSD",1725699440203,0.002,54511.0,54508.0,0.147]
["bitfinex","BTCUSD",1725699440875,0.000815,54511.0,54508.0,0.147]
["bitfinex","BTCUSD",1725699441333,0.002815,54511.0,54508.0,0.147]
["bitfinex","BTCUSD",1725699444602,0.000815,54511.0,54508.0,0.147]
["bitfinex","BTCUSD",1725699445066,0.002815,54511.0,54508.0,0.147]
["bitfinex","BTCUSD",1725699445766,0.01922732,54510.0,54508.0,0.147]
["bitfinex","BTCUSD",1725699447595,0.02022732,54510.0,54508.0,0.147]
["bitfinex","BTCUSD",1725699448779,0.13802821,54509.0,54508.0,0.147]
["bitfinex","BTCUSD",1725699449010,0.02022732,54510.0,54508.0,0.147]
["bitfinex","BTCUSD",1725699449011,0.15825553,54510.0,54508.0,0.147]
["bitfinex","BTCUSD",1725699449233,0.15825553,54510.0,54506.0,0.01]
["bitfinex","BTCUSD",1725699449234,0.15825553,54510.0,54509.0,0.3251]
["bitfinex","BTCUSD",1725699449477,0.15825553,54510.0,54509.0,0.3551]
["bitfinex","BTCUSD",1725699449478,0.13063927,54510.0,54509.0,0.3551]
["bitfinex","BTCUSD",1725699449719,0.001,54510.0,54509.0,0.3551]
["bitfinex","BTCUSD",1725699450364,0.000815,54511.0,54510.0,0.03]
["bitfinex","BTCUSD",1725699450599,0.000815,54511.0,54510.0,0.3551]
["bitfinex","BTCUSD",1725699451942,0.000815,54511.0,54510.0,0.3651]
["bitfinex","BTCUSD",1725699453129,0.000815,54511.0,54510.0,0.548552]
["bitfinex","BTCUSD",1725699453358,0.000815,54511.0,54510.0,0.915457]
["bitfinex","BTCUSD",1725699453821,0.000815,54511.0,54510.0,1.282362]
["bitfinex","BTCUSD",1725699454056,0.000815,54511.0,54510.0,0.915457]
["bitfinex","BTCUSD",1725699454501,0.000815,54511.0,54510.0,0.548552]
["bitfinex","BTCUSD",1725699456868,0.000815,54511.0,54510.0,0.3651]
["bitfinex","BTCUSD",1725699458035,0.11011896,54528.0,54510.0,0.3651]
["bitfinex","BTCUSD",1725699458244,0.1376487,54531.0,54516.0,0.02]
["bitfinex","BTCUSD",1725699458245,0.11011896,54529.0,54516.0,0.02]
["bitfinex","BTCUSD",1725699458484,0.11011896,54529.0,54517.0,0.3129]
["bitfinex","BTCUSD",1725699458930,0.11011896,54530.0,54517.0,0.3129]
["bitfinex","BTCUSD",1725699459358,0.11011896,54531.0,54517.0,0.3129]
["bitfinex","BTCUSD",1725699459606,0.11011896,54532.0,54517.0,0.3129]
["bitfinex","BTCUSD",1725699460059,0.11011896,54531.0,54517.0,0.3129]
["bitfinex","BTCUSD",1725699460281,0.11007998,54531.0,54517.0,0.3149]
["bitfinex","BTCUSD",1725699460494,0.003,54529.0,54519.0,0.002]
["bitfinex","BTCUSD",1725699460701,0.003,54529.0,54520.0,0.1446]
["bitfinex","BTCUSD",1725699460936,0.11006412,54532.0,54520.0,0.1446]
["bitfinex","BTCUSD",1725699461149,0.003,54532.0,54520.0,0.1446]
["bitfinex","BTCUSD",1725699461618,0.55114126,54558.0,54520.0,0.1466]
["bitfinex","BTCUSD",1725699461829,0.003,54529.0,54524.0,0.4726]
["bitfinex","BTCUSD",1725699462038,0.415,54552.0,54523.0,0.1683]
["bitfinex","BTCUSD",1725699462252,0.415,54552.0,54523.0,0.6409]
["bitfinex","BTCUSD",1725699462458,0.415,54552.0,54524.0,0.55430836]
["bitfinex","BTCUSD",1725699462668,0.04737981,54551.0,54525.0,0.1446]
["bitfinex","BTCUSD",1725699463512,0.003,54532.0,54525.0,0.1446]
["bitfinex","BTCUSD",1725699463713,0.05879813,54555.0,54525.0,0.1446]
["bitfinex","BTCUSD",1725699463922,0.05879813,54555.0,54526.0,0.4726]
["bitfinex","BTCUSD",1725699464103,0.16503377,54546.0,54526.0,0.4726]
["bitfinex","BTCUSD",1725699464363,0.01650338,54545.0,54528.0,0.55430836]
["bitfinex","BTCUSD",1725699464806,0.003,54532.0,54528.0,0.55430836]
["bitfinex","BTCUSD",1725699465032,0.003,54532.0,54529.0,0.3129]
["bitfinex","BTCUSD",1725699465255,0.01650338,54545.0,54529.0,0.3129]
["bitfinex","BTCUSD",1725699466193,0.04370978,54545.0,54530.0,0.69890836]
["bitfinex","BTCUSD",1725699466424,0.0272064,54545.0,54531.0,0.86720836]
["bitfinex","BTCUSD",1725699466672,0.0272064,54545.0,54532.0,0.1446]
["bitfinex","BTCUSD",1725699466899,0.01725248,54544.0,54533.0,0.1683]
["bitfinex","BTCUSD",1725699467139,0.01725248,54544.0,54535.0,0.1683]
["bitfinex","BTCUSD",1725699467340,0.003,54545.0,54537.0,0.1683]
["bitfinex","BTCUSD",1725699467551,0.003,54545.0,54538.0,0.1446]
["bitfinex","BTCUSD",1725699468057,0.006,54545.0,54540.0,0.1484]
["bitfinex","BTCUSD",1725699468478,0.02632669,54547.0,54541.0,0.1745]
["bitfinex","BTCUSD",1725699468891,0.13744942,54551.0,54541.0,0.1745]
["bitfinex","BTCUSD",1725699469124,0.01724874,54546.0,54543.0,0.1745]
["bitfinex","BTCUSD",1725699469392,0.01724874,54546.0,54531.0,0.02]
["bitfinex","BTCUSD",1725699469393,0.01724874,54546.0,54545.0,0.1745]
["bitfinex","BTCUSD",1725699469623,0.00081,54566.0,54545.0,0.1745]
["bitfinex","BTCUSD",1725699469624,0.10980256,54558.0,54545.0,0.1745]
["bitfinex","BTCUSD",1725699470053,0.02726106,54565.0,54545.0,0.1715]
["bitfinex","BTCUSD",1725699470054,0.13725326,54563.0,54545.0,0.1715]
["bitfinex","BTCUSD",1725699470497,0.13725326,54564.0,54545.0,0.1715]
["bitfinex","BTCUSD",1725699470715,0.003,54546.0,54545.0,0.1715]
["bitfinex","BTCUSD",1725699470933,0.13725326,54564.0,54545.0,0.1715]
["bitfinex","BTCUSD",1725699471146,0.003,54558.0,54545.0,0.1725]
["bitfinex","BTCUSD",1725699471588,0.019884,54565.0,54545.0,0.1725]
["bitfinex","BTCUSD",1725699471589,0.15713726,54565.0,54545.0,0.1715]
["bitfinex","BTCUSD",1725699471798,0.003,54564.0,54545.0,0.1725]
["bitfinex","BTCUSD",1725699473071,0.019884,54565.0,54545.0,0.1715]
["bitfinex","BTCUSD",1725699473297,0.019884,54565.0,54545.0,0.1725]
["bitfinex","BTCUSD",1725699473729,0.019884,54565.0,54545.0,0.1715]
["bitfinex","BTCUSD",1725699473945,0.019884,54565.0,54545.0,0.1725]
["bitfinex","BTCUSD",1725699474410,0.019884,54565.0,54545.0,0.1715]
["bitfinex","BTCUSD",1725699474628,0.019884,54565.0,54545.0,0.1725]
["bitfinex","BTCUSD",1725699475022,0.0426,54564.0,54545.0,0.1725]
["bitfinex","BTCUSD",1725699475243,0.0426,54564.0,54546.0,0.1778]
["bitfinex","BTCUSD",1725699475723,0.3675357,54575.0,54546.0,0.1778]
["bitfinex","BTCUSD",1725699475942,0.3675357,54575.0,54545.0,0.001]
["bitfinex","BTCUSD",1725699475943,0.13690871,54570.0,54548.0,0.1778]
["bitfinex","BTCUSD",1725699476628,0.13690871,54571.0,54548.0,0.1778]
["bitfinex","BTCUSD",1725699477272,0.13690871,54571.0,54548.0,0.1788]
["bitfinex","BTCUSD",1725699477508,0.13690871,54572.0,54548.0,0.1778]
["bitfinex","BTCUSD",1725699477742,0.30090871,54570.0,54547.0,0.1274431]
["bitfinex","BTCUSD",1725699477970,0.1704,54568.0,54547.0,0.1274431]
["bitfinex","BTCUSD",1725699478196,0.1704,54566.0,54547.0,0.1274431]
["bitfinex","BTCUSD",1725699478438,0.0088,54565.0,54547.0,0.1274431]
["bitfinex","BTCUSD",1725699479341,0.03585804,54565.0,54547.0,0.1274431]
["bitfinex","BTCUSD",1725699479845,0.03585804,54565.0,54547.0,0.1374431]
["bitfinex","BTCUSD",1725699480087,0.04105804,54565.0,54547.0,0.1374431]
["bitfinex","BTCUSD",1725699480297,0.04105804,54565.0,54551.0,0.01]
["bitfinex","BTCUSD",1725699480537,0.02705804,54565.0,54552.0,0.01]
["bitfinex","BTCUSD",1725699480774,0.04105804,54565.0,54552.0,0.01]
["bitfinex","BTCUSD",1725699481029,0.014,54565.0,54554.0,0.1363]
["bitfinex","BTCUSD",1725699481238,0.000814,54571.0,54553.0,0.1778]
["bitfinex","BTCUSD",1725699481450,0.014,54565.0,54554.0,0.1363]
["bitfinex","BTCUSD",1725699481664,0.01724297,54564.0,54554.0,0.1363]
["bitfinex","BTCUSD",1725699481887,0.01724297,54563.0,54554.0,0.1363]
["bitfinex","BTCUSD",1725699482134,0.01724297,54562.0,54554.0,0.1363]
["bitfinex","BTCUSD",1725699482352,0.01724297,54561.0,54554.0,0.1363]
["bitfinex","BTCUSD",1725699482578,0.01724297,54560.0,54554.0,0.1363]
["bitfinex","BTCUSD",1725699482789,0.01724297,54559.0,54554.0,0.1363]
["bitfinex","BTCUSD",1725699483015,0.01724297,54558.0,54554.0,0.1363]
["bitfinex","BTCUSD",1725699483239,0.01724297,54557.0,54554.0,0.1363]
["bitfinex","BTCUSD",1725699483518,0.01724297,54556.0,54554.0,0.1363]
["bitfinex","BTCUSD",1725699483738,0.01724297,54555.0,54554.0,0.1363]
["bitfinex","BTCUSD",1725699484197,0.01724297,54555.0,54553.0,0.1778]
["bitfinex","BTCUSD",1725699484198,0.01724297,54555.0,54553.0,0.1729517]
["bitfinex","BTCUSD",1725699484443,0.01724297,54554.0,54553.0,0.16075041]
["bitfinex","BTCUSD",1725699484681,0.01724427,54554.0,54553.0,0.16075041]
["bitfinex","BTCUSD",1725699486682,0.01824427,54554.0,54553.0,0.16075041]
["bitfinex","BTCUSD",1725699487100,0.01824427,54554.0,54550.0,0.01]
["bitfinex","BTCUSD",1725699487357,0.01724427,54553.0,54551.0,0.1363]
["bitfinex","BTCUSD",1725699487566,0.01724427,54552.0,54551.0,0.1363]
["bitfinex","BTCUSD",1725699490161,0.01805827,54552.0,54551.0,0.325]
["bitfinex","BTCUSD",1725699491287,0.0456646,54552.0,54551.0,0.327]
["bitfinex","BTCUSD",1725699491498,0.04566261,54552.0,54551.0,0.327]
["bitfinex","BTCUSD",1725699491712,0.04466261,54552.0,54551.0,0.327]
["bitfinex","BTCUSD",1725699491927,0.04566261,54552.0,54551.0,0.325]
["bitfinex","BTCUSD",1725699493452,0.04466261,54552.0,54551.0,0.325]
["bitfinex","BTCUSD",1725699493658,0.04566261,54552.0,54551.0,0.325]
["bitfinex","BTCUSD",1725699493909,0.04466261,54552.0,54551.0,0.325]
["bitfinex","BTCUSD",1725699494534,0.04466406,54552.0,54551.0,0.325]
["bitfinex","BTCUSD",1725699501767,0.04566406,54552.0,54551.0,0.325]
["bitfinex","BTCUSD",1725699503540,0.04566406,54552.0,54548.0,0.151428]
["bitfinex","BTCUSD",1725699503762,0.01724373,54551.0,54548.0,0.151428]
["bitfinex","BTCUSD",1725699503977,0.02842033,54552.0,54548.0,0.151428]
["bitfinex","BTCUSD",1725699503978,0.01724373,54550.0,54548.0,0.151428]
["bitfinex","BTCUSD",1725699504218,0.01724373,54549.0,54548.0,0.151428]
["bitfinex","BTCUSD",1725699504429,0.01724373,54549.0,54548.0,0.161428]
["bitfinex","BTCUSD",1725699505300,0.03646058,54549.0,54548.0,0.161428]
["bitfinex","BTCUSD",1725699505936,0.03646058,54549.0,54548.0,0.151428]
["bitfinex","BTCUSD",1725699506143,0.03646058,54549.0,54548.0,0.001628]
["bitfinex","BTCUSD",1725699506351,0.03646058,54549.0,54548.0,0.011628]
["bitfinex","BTCUSD",1725699506575,0.03646058,54549.0,54548.0,0.001628]
["bitfinex","BTCUSD",1725699507216,0.03646058,54549.0,54545.0,0.1498]
["bitfinex","BTCUSD",1725699507448,0.01921685,54549.0,54545.0,0.1498]
["bitfinex","BTCUSD",1725699507671,0.01724551,54548.0,54545.0,0.1498]
["bitfinex","BTCUSD",1725699507930,0.01724551,54547.0,54545.0,0.1498]
["bitfinex","BTCUSD",1725699508171,0.01724551,54547.0,54544.0,0.2056]
["bitfinex","BTCUSD",1725699508172,0.01724551,54546.0,54544.0,0.2056]
["bitfinex","BTCUSD",1725699508392,0.01724551,54546.0,54540.0,0.02]
["bitfinex","BTCUSD",1725699508393,0.01724551,54545.0,54542.0,0.1545]
["bitfinex","BTCUSD",1725699508609,0.01724551,54544.0,54542.0,0.1645]
["bitfinex","BTCUSD",1725699508821,0.01724551,54543.0,54542.0,0.1645]
["bitfinex","BTCUSD",1725699509884,0.01418792,54552.0,54542.0,0.1645]
["bitfinex","BTCUSD",1725699510278,0.01921826,54543.0,54542.0,0.1645]
["bitfinex","BTCUSD",1725699510549,0.13733248,54554.0,54542.0,0.1645]
["bitfinex","BTCUSD",1725699510789,0.01921831,54551.0,54542.0,0.1645]
["bitfinex","BTCUSD",1725699512296,0.01921831,54551.0,54543.0,0.2047]
["bitfinex","BTCUSD",1725699512540,0.02621831,54551.0,54544.0,0.1545]
["bitfinex","BTCUSD",1725699512767,0.02621831,54551.0,54544.0,0.1554]
["bitfinex","BTCUSD",1725699514083,0.01921831,54551.0,54544.0,0.1554]
["bitfinex","BTCUSD",1725699514613,0.02521831,54551.0,54544.0,0.1554]
["bitfinex","BTCUSD",1725699514837,0.01921831,54551.0,54544.0,0.1554]
["bitfinex","BTCUSD",1725699515057,0.02521831,54551.0,54544.0,0.1554]
["bitfinex","BTCUSD",1725699515915,0.02521831,54551.0,54546.0,0.1554]
["bitfinex","BTCUSD",1725699516790,0.16255079,54551.0,54546.0,0.1554]
["bitfinex","BTCUSD",1725699516974,0.02521831,54551.0,54546.0,0.1554]
["bitfinex","BTCUSD",1725699517144,0.01921831,54551.0,54546.0,0.1554]
["bitfinex","BTCUSD",1725699517561,0.02521831,54551.0,54546.0,0.1554]
["bitfinex","BTCUSD",1725699518342,0.01921831,54551.0,54546.0,0.1554]
["bitfinex","BTCUSD",1725699518767,0.02321831,54551.0,54546.0,0.1554]
["bitfinex","BTCUSD",1725699519047,0.01921831,54551.0,54546.0,0.1554]
["bitfinex","BTCUSD",1725699519933,0.13733248,54550.0,54546.0,0.12276161]
["bitfinex","BTCUSD",1725699520800,0.13733248,54550.0,54546.0,1e-08]
["bitfinex","BTCUSD",1725699521461,0.13733248,54549.0,54546.0,1e-08]
["bitfinex","BTCUSD",1725699521911,0.001,54550.0,54546.0,1e-08]
["bitfinex","BTCUSD",1725699521912,0.01724627,54548.0,54546.0,1e-08]
["bitfinex","BTCUSD",1725699522122,0.01724627,54547.0,54546.0,1e-08]
["bitfinex","BTCUSD",1725699522565,0.01724627,54547.0,54542.0,0.21023]
["bitfinex","BTCUSD",1725699522768,0.01724627,54546.0,54542.0,0.21023]
["bitfinex","BTCUSD",1725699522979,0.01724627,54545.0,54542.0,0.21023]
["bitfinex","BTCUSD",1725699523208,0.01724627,54544.0,54542.0,0.21023]
["bitfinex","BTCUSD",1725699523433,0.01724627,54543.0,54542.0,0.21023]
["bitfinex","BTCUSD",1725699524982,0.01824627,54543.0,54542.0,0.21023]
["bitfinex","BTCUSD",1725699525594,0.01824627,54543.0,54542.0,0.36563]
["bitfinex","BTCUSD",1725699526060,0.0374638,54543.0,54542.0,0.36563]
["bitfinex","BTCUSD",1725699527170,0.03746436,54543.0,54542.0,0.36563]
["bitfinex","BTCUSD",1725699527391,0.06388985,54543.0,54542.0,0.36563]
["bitfinex","BTCUSD",1725699528712,0.06388985,54543.0,54542.0,0.36763]
["bitfinex","BTCUSD",1725699529346,0.04664302,54543.0,54542.0,0.36763]
["bitfinex","BTCUSD",1725699530020,0.06388985,54543.0,54542.0,0.36763]
["bitfinex","BTCUSD",1725699530649,0.04664302,54543.0,54542.0,0.36763]
["bitfinex","BTCUSD",1725699530868,0.04664302,54543.0,54542.0,0.36563]
["bitfinex","BTCUSD",1725699531320,0.06288985,54543.0,54542.0,0.36563]
["bitfinex","BTCUSD",1725699533233,0.06288985,54543.0,54542.0,0.36763]
["bitfinex","BTCUSD",1725699533735,0.06288985,54543.0,54542.0,0.36563]
["bitfinex","BTCUSD",1725699533946,0.06288985,54543.0,54542.0,0.01163]
["bitfinex","BTCUSD",1725699534860,0.06388985,54543.0,54542.0,0.01163]
["bitfinex","BTCUSD",1725699536022,0.06288936,54543.0,54542.0,0.01163]
["bitfinex","BTCUSD",1725699536249,0.06288936,54543.0,54542.0,0.00163]
["bitfinex","BTCUSD",1725699536947,0.06288936,54543.0,54542.0,0.01163]
["bitfinex","BTCUSD",1725699538873,0.06288936,54543.0,54542.0,0.16983]
["bitfinex","BTCUSD",1725699539089,0.06288936,54543.0,54542.0,0.37883]
["bitfinex","BTCUSD",1725699541926,0.04564302,54543.0,54542.0,0.37883]
["bitfinex","BTCUSD",1725699542168,0.06288887,54543.0,54542.0,0.37883]
["bitfinex","BTCUSD",1725699542825,0.06288887,54543.0,54542.0,0.37937]
["bitfinex","BTCUSD",1725699544331,0.17306331,54543.0,54542.0,0.37937]
["bitfinex","BTCUSD",1725699544543,0.17306331,54543.0,54542.0,0.36937]
["bitfinex","BTCUSD",1725699544760,0.17306331,54543.0,54542.0,0.37937]
["bitfinex","BTCUSD",1725699545063,0.15581746,54543.0,54542.0,0.37937]
["bitfinex","BTCUSD",1725699545309,0.17306393,54543.0,54542.0,0.37937]
["bitfinex","BTCUSD",1725699545523,0.17306393,54543.0,54542.0,0.36937]
["bitfinex","BTCUSD",1725699545738,0.17306393,54543.0,54542.0,0.37937]
["bitfinex","BTCUSD",1725699545957,0.17306393,54543.0,54542.0,0.38137]
["bitfinex","BTCUSD",1725699545958,0.06288949,54543.0,54542.0,0.38137]
["bitfinex","BTCUSD",1725699546176,0.17306393,54543.0,54542.0,0.38137]
["bitfinex","BTCUSD",1725699546382,0.06288949,54543.0,54542.0,0.38137]
["bitfinex","BTCUSD",1725699547290,0.17306393,54543.0,54542.0,0.38137]
["bitfinex","BTCUSD",1725699547512,0.06288949,54543.0,54542.0,0.38137]
["bitfinex","BTCUSD",1725699547729,0.06288949,54543.0,54542.0,0.37937]
["bitfinex","BTCUSD",1725699548376,0.17311699,54543.0,54542.0,0.37937]
["bitfinex","BTCUSD",1725699549258,0.06288949,54543.0,54542.0,0.37937]
["bitfinex","BTCUSD",1725699549682,0.20067387,54543.0,54542.0,0.37937]
["bitfinex","BTCUSD",1725699549899,0.20067387,54543.0,54542.0,0.17037]
["bitfinex","BTCUSD",1725699550345,0.20067387,54543.0,54542.0,0.01217]
["bitfinex","BTCUSD",1725699551697,0.20067387,54543.0,54542.0,0.00217]
["bitfinex","BTCUSD",1725699551918,0.20067387,54543.0,54542.0,0.37127]
["bitfinex","BTCUSD",1725699552360,0.06288944,54543.0,54542.0,0.37127]
["bitfinex","BTCUSD",1725699553329,0.06288944,54543.0,54542.0,0.37327]
["bitfinex","BTCUSD",1725699553330,0.20077319,54543.0,54542.0,0.37327]
["bitfinex","BTCUSD",1725699554709,0.06288944,54543.0,54542.0,0.37327]
["bitfinex","BTCUSD",1725699556231,0.20078802,54543.0,54542.0,0.37327]
["bitfinex","BTCUSD",1725699558176,0.11031749,54544.0,54542.0,0.37127]
["bitfinex","BTCUSD",1725699558413,0.11031749,54545.0,54542.0,0.37127]
["bitfinex","BTCUSD",1725699559049,0.11031749,54545.0,54544.0,0.01]
["bitfinex","BTCUSD",1725699559330,0.11031749,54545.0,54544.0,0.1656]
["bitfinex","BTCUSD",1725699559792,0.11031749,54545.0,54544.0,0.1676]
["bitfinex","BTCUSD",1725699560039,0.11031749,54545.0,54544.0,0.3767]
["bitfinex","BTCUSD",1725699560280,0.0192178,54548.0,54542.0,0.00217]
["bitfinex","BTCUSD",1725699560281,0.0192178,54548.0,54547.0,0.002]
["bitfinex","BTCUSD",1725699560509,0.0273017,54552.0,54548.0,0.1556]
["bitfinex","BTCUSD",1725699560982,0.0273017,54552.0,54548.0,0.1576]
["bitfinex","BTCUSD",1725699561606,0.0273017,54552.0,54550.0,0.01]
["bitfinex","BTCUSD",1725699562275,0.13761919,54552.0,54550.0,0.01]
["bitfinex","BTCUSD",1725699562484,0.0273017,54552.0,54550.0,0.01]
["bitfinex","BTCUSD",1725699564055,0.0273017,54552.0,54550.0,0.013]
["bitfinex","BTCUSD",1725699564900,0.0273017,54552.0,54551.0,0.1556]
["bitfinex","BTCUSD",1725699565329,0.0273017,54552.0,54551.0,0.15555298]
["bitfinex","BTCUSD",1725699565773,0.0273017,54552.0,54550.0,0.003]
["bitfinex","BTCUSD",1725699566205,0.0273017,54552.0,54547.0,0.1891]
["bitfinex","BTCUSD",1725699566635,0.0273017,54552.0,54551.0,0.002]
["bitfinex","BTCUSD",1725699566843,0.0273017,54552.0,54547.0,0.1891]
["bitfinex","BTCUSD",1725699567299,0.0303017,54552.0,54547.0,0.1891]
["bitfinex","BTCUSD",1725699567732,0.0333017,54552.0,54547.0,0.1891]
["bitfinex","BTCUSD",1725699567941,0.0333017,54552.0,54547.0,0.1991]
["bitfinex","BTCUSD",1725699568149,0.11022921,54551.0,54550.0,0.2082]
["bitfinex","BTCUSD",1725699568365,0.11018324,54551.0,54550.0,0.2082]
["bitfinex","BTCUSD",1725699568600,0.11018324,54551.0,54550.0,0.364]
["bitfinex","BTCUSD",1725699570102,0.01724399,54551.0,54550.0,0.364]
["bitfinex","BTCUSD",1725699570536,0.12742723,54551.0,54550.0,0.364]
["bitfinex","BTCUSD",1725699571619,0.01724399,54551.0,54550.0,0.364]
["bitfinex","BTCUSD",1725699573254,0.01724397,54551.0,54550.0,0.364]
["bitfinex","BTCUSD",1725699574114,0.01805897,54551.0,54550.0,0.364]
["bitfinex","BTCUSD",1725699574855,0.01805897,54551.0,54550.0,0.362]
["bitfinex","BTCUSD",1725699574856,0.12822057,54551.0,54550.0,0.362]
["bitfinex","BTCUSD",1725699575024,0.12822057,54551.0,54548.0,0.1509]
["bitfinex","BTCUSD",1725699575225,0.01724397,54550.0,54548.0,0.1509]
["bitfinex","BTCUSD",1725699575460,0.01724397,54549.0,54548.0,0.1509]
["bitfinex","BTCUSD",1725699575981,0.01724397,54549.0,54548.0,0.1529]
["bitfinex","BTCUSD",1725699576241,0.03646012,54549.0,54548.0,0.1529]
["bitfinex","BTCUSD",1725699576432,0.03646012,54549.0,54548.0,0.1509]
["bitfinex","BTCUSD",1725699576872,0.01921615,54549.0,54548.0,0.1509]
["bitfinex","BTCUSD",1725699577112,0.01921615,54549.0,54548.0,0.1529]
["bitfinex","BTCUSD",1725699577113,0.03646048,54549.0,54548.0,0.1529]
["bitfinex","BTCUSD",1725699579187,0.03646048,54549.0,54548.0,0.1549]
["bitfinex","BTCUSD",1725699580288,0.01921615,54549.0,54548.0,0.364]
["bitfinex","BTCUSD",1725699580503,0.0364601,54549.0,54548.0,0.384]
["bitfinex","BTCUSD",1725699583147,0.06520617,54549.0,54548.0,0.384]
["bitfinex","BTCUSD",1725699586107,0.06520617,54549.0,54548.0,0.38563]
["bitfinex","BTCUSD",1725699586347,0.06520617,54549.0,54548.0,0.38363]
["bitfinex","BTCUSD",1725699586828,0.06620617,54549.0,54548.0,0.38563]
["bitfinex","BTCUSD",1725699591885,0.04896222,54549.0,54548.0,0.38563]
["bitfinex","BTCUSD",1725699592355,0.06620555,54549.0,54548.0,0.38563]
["bitfinex","BTCUSD",1725699593529,0.11015218,54557.0,54555.0,0.1579]
["bitfinex","BTCUSD",1725699594203,0.13889713,54557.0,54555.0,0.1579]
["bitfinex","BTCUSD",1725699594431,0.13889713,54557.0,54555.0,0.1559]
["bitfinex","BTCUSD",1725699594886,0.14289713,54557.0,54555.0,0.1559]
["bitfinex","BTCUSD",1725699595126,0.03274495,54557.0,54555.0,0.1559]
["bitfinex","BTCUSD",1725699596035,0.02874495,54557.0,54555.0,0.1559]
["bitfinex","BTCUSD",1725699596261,0.13889713,54557.0,54555.0,0.1559]
["bitfinex","BTCUSD",1725699596495,0.14189713,54557.0,54555.0,0.1559]
["bitfinex","BTCUSD",1725699596746,0.13889713,54557.0,54553.0,0.1679]
["bitfinex","BTCUSD",1725699598359,0.13971213,54557.0,54553.0,0.1679]
["bitfinex","BTCUSD",1725699599268,0.14071213,54557.0,54553.0,0.1709]
["bitfinex","BTCUSD",1725699599494,0.11015218,54556.0,54553.0,0.005]
["bitfinex","BTCUSD",1725699599732,0.11015218,54556.0,54553.0,0.015]
["bitfinex","BTCUSD",1725699600183,0.11015218,54556.0,54553.0,0.005]
["bitfinex","BTCUSD",1725699600418,0.11015218,54554.0,54553.0,0.005]
["bitfinex","BTCUSD",1725699600648,0.47189022,54555.0,54549.0,0.01]
["bitfinex","BTCUSD",1725699600869,0.11019787,54553.0,54549.0,0.01]
["bitfinex","BTCUSD",1725699601559,0.11019787,54552.0,54549.0,0.01]
["bitfinex","BTCUSD",1725699601837,0.11019787,54552.0,54548.0,0.01363]
["bitfinex","BTCUSD",1725699602070,0.11019787,54552.0,54539.0,0.55430836]
["bitfinex","BTCUSD",1725699602071,0.44441131,54551.0,54540.0,0.002]
["bitfinex","BTCUSD",1725699602307,0.11022248,54547.0,54538.0,1.2898]
["bitfinex","BTCUSD",1725699602539,0.11022248,54547.0,54536.0,0.03]
["bitfinex","BTCUSD",1725699602540,0.1923,54544.0,54536.0,0.03]
["bitfinex","BTCUSD",1725699602773,0.30252248,54544.0,54536.0,0.01]
["bitfinex","BTCUSD",1725699603011,0.30252248,54544.0,54536.0,0.03]
["bitfinex","BTCUSD",1725699603243,0.30252248,54544.0,54536.0,0.01]
["bitfinex","BTCUSD",1725699603462,0.30252248,54544.0,54537.0,0.01]
["bitfinex","BTCUSD",1725699603463,0.11022248,54542.0,54537.0,0.01]
["bitfinex","BTCUSD",1725699603694,0.11022248,54542.0,54538.0,0.005]
["bitfinex","BTCUSD",1725699603929,0.11022248,54541.0,54539.0,0.01]
["bitfinex","BTCUSD",1725699604451,0.1419,54546.0,54539.0,0.01]
["bitfinex","BTCUSD",1725699604452,0.11022248,54542.0,54539.0,0.01]
["bitfinex","BTCUSD",1725699604691,0.11022248,54543.0,54539.0,0.01]
["bitfinex","BTCUSD",1725699604918,0.11022248,54542.0,54539.0,0.01]
["bitfinex","BTCUSD",1725699606076,0.11122248,54542.0,54539.0,0.01]
["bitfinex","BTCUSD",1725699606303,0.11122248,54542.0,54540.0,0.1559]
["bitfinex","BTCUSD",1725699606520,0.11022248,54542.0,54540.0,0.1559]
["bitfinex","BTCUSD",1725699606744,0.001,54542.0,54541.0,0.1954]
["bitfinex","BTCUSD",1725699607447,0.001,54542.0,54541.0,0.2054]
["bitfinex","BTCUSD",1725699607694,0.02692788,54547.0,54545.0,0.1576]
["bitfinex","BTCUSD",1725699607932,0.02692788,54547.0,54546.0,0.1966]
["bitfinex","BTCUSD",1725699608159,0.11022248,54552.0,54546.0,0.1966]
["bitfinex","BTCUSD",1725699608391,0.02751829,54548.0,54547.0,0.1596]
["bitfinex","BTCUSD",1725699608631,0.11022248,54552.0,54548.0,0.002]
["bitfinex","BTCUSD",1725699608857,0.13776414,54554.0,54550.0,0.01]
["bitfinex","BTCUSD",1725699608858,0.11022248,54554.0,54550.0,0.01]
["bitfinex","BTCUSD",1725699609087,0.11022248,54554.0,54550.0,0.009]
["bitfinex","BTCUSD",1725699609558,0.11022248,54555.0,54551.0,0.1866]
["bitfinex","BTCUSD",1725699610446,0.01921522,54554.0,54551.0,0.1866]
["bitfinex","BTCUSD",1725699610894,0.01921522,54554.0,54553.0,0.009]
["bitfinex","BTCUSD",1725699611352,0.01921522,54554.0,54553.0,0.1666]
["bitfinex","BTCUSD",1725699612755,0.01921522,54554.0,54553.0,0.1686]
["bitfinex","BTCUSD",1725699612980,0.01921522,54554.0,54553.0,0.1666]
["bitfinex","BTCUSD",1725699613222,0.02021522,54554.0,54553.0,0.1726]
["bitfinex","BTCUSD",1725699614187,0.01921522,54554.0,54553.0,0.1666]
["bitfinex","BTCUSD",1725699614893,0.04593852,54554.0,54553.0,0.1666]
["bitfinex","BTCUSD",1725699615665,0.04593852,54554.0,54553.0,0.3843]
["bitfinex","BTCUSD",1725699616124,0.02021522,54554.0,54553.0,0.3893]
["bitfinex","BTCUSD",1725699616356,0.02021522,54554.0,54553.0,0.015]
["bitfinex","BTCUSD",1725699616573,0.02021522,54554.0,54553.0,0.1702]
["bitfinex","BTCUSD",1725699616574,0.04895915,54554.0,54553.0,0.1702]
["bitfinex","BTCUSD",1725699616763,0.04895915,54554.0,54553.0,0.1672]
["bitfinex","BTCUSD",1725699617039,0.04795915,54554.0,54553.0,0.1672]
["bitfinex","BTCUSD",1725699617245,0.04895915,54554.0,54553.0,0.1722]
["bitfinex","BTCUSD",1725699617506,0.04795915,54554.0,54553.0,0.1672]
["bitfinex","BTCUSD",1725699617947,0.04895915,54554.0,54553.0,0.1722]
["bitfinex","BTCUSD",1725699619536,0.04795915,54554.0,54553.0,0.1672]
["bitfinex","BTCUSD",1725699619768,0.04795915,54554.0,54553.0,0.1702]
["bitfinex","BTCUSD",1725699620217,0.04795915,54554.0,54553.0,0.1672]
["bitfinex","BTCUSD",1725699620460,0.04795915,54554.0,54553.0,0.1702]
["bitfinex","BTCUSD",1725699620681,0.04795915,54554.0,54553.0,0.1672]
["bitfinex","BTCUSD",1725699621116,0.04795915,54554.0,54553.0,0.1702]
["bitfinex","BTCUSD",1725699621369,0.04795915,54554.0,54553.0,0.1792]
["bitfinex","BTCUSD",1725699621819,0.04795915,54554.0,54553.0,0.3849]
["bitfinex","BTCUSD",1725699622310,0.01921522,54554.0,54553.0,0.3849]
["bitfinex","BTCUSD",1725699622539,0.01921522,54554.0,54553.0,0.3819]
["bitfinex","BTCUSD",1725699622991,0.01921522,54554.0,54553.0,0.3849]
["bitfinex","BTCUSD",1725699623716,0.01921522,54554.0,54553.0,0.3819]
["bitfinex","BTCUSD",1725699623950,0.01921522,54554.0,54553.0,0.3849]
["bitfinex","BTCUSD",1725699624169,0.01921522,54554.0,54553.0,0.3819]
["bitfinex","BTCUSD",1725699625568,0.02021522,54554.0,54553.0,0.3889]
["bitfinex","BTCUSD",1725699625789,0.01921522,54554.0,54553.0,0.3819]
["bitfinex","BTCUSD",1725699626245,0.02021522,54554.0,54553.0,0.3899]
["bitfinex","BTCUSD",1725699626935,0.04895882,54554.0,54553.0,0.3899]
["bitfinex","BTCUSD",1725699627626,0.04895882,54554.0,54553.0,0.3879]
["bitfinex","BTCUSD",1725699631752,0.04815882,54554.0,54553.0,0.3689]
["bitfinex","BTCUSD",1725699631976,0.04809783,54554.0,54553.0,0.3589]
["bitfinex","BTCUSD",1725699632215,0.04809783,54554.0,54553.0,0.3689]
["bitfinex","BTCUSD",1725699632675,0.11004819,54560.0,54555.0,0.01]
["bitfinex","BTCUSD",1725699632908,0.000814,54565.0,54553.0,0.3589]
["bitfinex","BTCUSD",1725699632909,0.11004819,54561.0,54554.0,0.01]
["bitfinex","BTCUSD",1725699633128,0.11004819,54560.0,54554.0,0.01]
["bitfinex","BTCUSD",1725699633565,0.13756024,54563.0,54554.0,0.01]
["bitfinex","BTCUSD",1725699633786,0.13756024,54563.0,54553.0,0.3589]
["bitfinex","BTCUSD",1725699634673,0.000815,54554.0,54553.0,0.34677668]
["bitfinex","BTCUSD",1725699635133,0.000815,54554.0,54553.0,0.008]
["bitfinex","BTCUSD",1725699635592,0.000815,54554.0,54550.0,0.00163]
["bitfinex","BTCUSD",1725699635807,0.000815,54554.0,54550.0,0.01163]
["bitfinex","BTCUSD",1725699636254,0.02956109,54554.0,54550.0,0.01163]
["bitfinex","BTCUSD",1725699636741,0.03056109,54554.0,54553.0,0.01]
["bitfinex","BTCUSD",1725699636957,0.02956109,54554.0,54550.0,0.01163]
["bitfinex","BTCUSD",1725699637392,0.03256109,54554.0,54550.0,0.01363]
["bitfinex","BTCUSD",1725699637605,0.02956109,54554.0,54551.0,0.1031]
["bitfinex","BTCUSD",1725699639007,0.03256109,54554.0,54551.0,0.1031]
["bitfinex","BTCUSD",1725699639218,0.02956109,54554.0,54551.0,0.1031]
["bitfinex","BTCUSD",1725699639660,0.03256109,54554.0,54551.0,0.1031]
["bitfinex","BTCUSD",1725699643229,0.003815,54554.0,54551.0,0.1031]
["bitfinex","BTCUSD",1725699644621,0.003815,54554.0,54550.0,0.00163]
["bitfinex","BTCUSD",1725699645476,0.003815,54554.0,54550.0,0.01163]
["bitfinex","BTCUSD",1725699645694,0.003815,54554.0,54550.0,0.00163]
["bitfinex","BTCUSD",1725699645909,0.000815,54554.0,54550.0,0.01163]
["bitfinex","BTCUSD",1725699646141,0.000815,54554.0,54551.0,0.00163]
["bitfinex","BTCUSD",1725699646361,0.03256115,54554.0,54551.0,0.00163]
["bitfinex","BTCUSD",1725699647060,0.02956115,54554.0,54552.0,0.1031]
["bitfinex","BTCUSD",1725699647488,0.03256115,54554.0,54552.0,0.1031]
["bitfinex","BTCUSD",1725699648378,0.03256115,54554.0,54553.0,0.1363]
["bitfinex","BTCUSD",1725699648616,0.03256115,54554.0,54553.0,0.1343]
["bitfinex","BTCUSD",1725699648841,0.02956115,54554.0,54553.0,0.2366]
["bitfinex","BTCUSD",1725699649054,0.03156115,54554.0,54553.0,0.2366]
["bitfinex","BTCUSD",1725699649498,0.02956115,54554.0,54553.0,0.2366]
["bitfinex","BTCUSD",1725699649728,0.02956115,54554.0,54553.0,0.2376]
["bitfinex","BTCUSD",1725699649965,0.02956115,54554.0,54553.0,0.2366]
["bitfinex","BTCUSD",1725699650472,0.02956115,54554.0,54553.0,0.2386]
["bitfinex","BTCUSD",1725699652477,0.02956115,54554.0,54553.0,0.2366]
["bitfinex","BTCUSD",1725699652701,0.02956115,54554.0,54553.0,0.2396]
["bitfinex","BTCUSD",1725699653141,0.05692023,54554.0,54553.0,0.2396]
["bitfinex","BTCUSD",1725699653969,0.19455601,54554.0,54553.0,0.2396]
["bitfinex","BTCUSD",1725699654236,0.05692023,54554.0,54553.0,0.2396]
["bitfinex","BTCUSD",1725699654419,0.0741638,54554.0,54553.0,0.2396]
["bitfinex","BTCUSD",1725699654658,0.2119112,54554.0,54553.0,0.2396]
["bitfinex","BTCUSD",1725699654867,0.0741638,54554.0,54553.0,0.2396]
["bitfinex","BTCUSD",1725699656002,0.2119112,54554.0,54553.0,0.2396]
["bitfinex","BTCUSD",1725699656191,0.0741638,54554.0,54553.0,0.2396]
["bitfinex","BTCUSD",1725699656427,0.21191573,54554.0,54553.0,0.2396]
["bitfinex","BTCUSD",1725699657349,0.0741638,54554.0,54553.0,0.2396]
["bitfinex","BTCUSD",1725699657592,0.2291591,54554.0,54553.0,0.2396]
["bitfinex","BTCUSD",1725699658118,0.22915946,54554.0,54553.0,0.2396]
["bitfinex","BTCUSD",1725699658351,0.09140753,54554.0,54553.0,0.2396]
["bitfinex","BTCUSD",1725699659028,0.06404845,54554.0,54553.0,0.2396]
["bitfinex","BTCUSD",1725699659492,0.20180038,54554.0,54553.0,0.2396]
["bitfinex","BTCUSD",1725699660422,0.20179541,54554.0,54553.0,0.2396]
["bitfinex","BTCUSD",1725699660638,0.04680472,54554.0,54553.0,0.2396]
["bitfinex","BTCUSD",1725699660851,0.06404814,54554.0,54553.0,0.2396]
["bitfinex","BTCUSD",1725699661284,0.06404814,54554.0,54553.0,0.2706]
["bitfinex","BTCUSD",1725699662650,0.06404814,54554.0,54553.0,0.2676]
["bitfinex","BTCUSD",1725699663128,0.06504814,54554.0,54553.0,0.2736]
["bitfinex","BTCUSD",1725699663354,0.06404814,54554.0,54553.0,0.2676]
["bitfinex","BTCUSD",1725699663608,0.06504814,54554.0,54553.0,0.2756]
["bitfinex","BTCUSD",1725699665986,0.09193038,54554.0,54553.0,0.2756]
["bitfinex","BTCUSD",1725699668320,0.07468681,54554.0,54553.0,0.2756]
["bitfinex","BTCUSD",1725699669429,0.05744339,54554.0,54553.0,0.2756]
["bitfinex","BTCUSD",1725699669684,0.0746847,54554.0,54553.0,0.2756]
["bitfinex","BTCUSD",1725699669925,0.05744339,54554.0,54553.0,0.2756]
["bitfinex","BTCUSD",1725699670163,0.0746847,54554.0,54553.0,0.2756]
["bitfinex","BTCUSD",1725699670834,0.13770842,54566.0,54561.0,0.1055]
["bitfinex","BTCUSD",1725699671047,0.13770842,54566.0,54561.0,0.2291]
["bitfinex","BTCUSD",1725699671489,0.02874158,54565.0,54561.0,0.2271]
["bitfinex","BTCUSD",1725699672814,0.02874158,54565.0,54561.0,0.2281]
["bitfinex","BTCUSD",1725699673237,0.02874158,54565.0,54561.0,0.2271]
["bitfinex","BTCUSD",1725699673691,0.03374158,54565.0,54561.0,0.2271]
["bitfinex","BTCUSD",1725699676284,0.02874158,54565.0,54561.0,0.2271]
["bitfinex","BTCUSD",1725699676700,0.03274158,54565.0,54561.0,0.2271]
["bitfinex","BTCUSD",1725699680862,0.13765232,54562.0,54561.0,0.2271]
["bitfinex","BTCUSD",1725699681076,0.13765232,54563.0,54561.0,0.2271]
["bitfinex","BTCUSD",1725699681352,0.13765232,54562.0,54561.0,0.2271]
["bitfinex","BTCUSD",1725699682706,0.13765232,54564.0,54561.0,0.2271]
["bitfinex","BTCUSD",1725699682927,0.01724092,54563.0,54561.0,0.1256]
["bitfinex","BTCUSD",1725699683134,0.01824092,54562.0,54561.0,0.1256]
["bitfinex","BTCUSD",1725699683375,0.01824092,54562.0,54561.0,0.2352]
["bitfinex","BTCUSD",1725699684240,0.01724092,54562.0,54561.0,0.2352]
["bitfinex","BTCUSD",1725699684462,0.01724092,54562.0,54561.0,0.2372]
["bitfinex","BTCUSD",1725699684691,0.01724092,54562.0,54561.0,0.23883]
["bitfinex","BTCUSD",1725699685162,0.01724092,54562.0,54561.0,0.4457761]
["bitfinex","BTCUSD",1725699685590,0.01724092,54562.0,54561.0,0.2624951]
["bitfinex","BTCUSD",1725699686063,0.01724092,54562.0,54561.0,0.2604951]
["bitfinex","BTCUSD",1725699686285,0.01824092,54562.0,54561.0,1.5472951]
["bitfinex","BTCUSD",1725699686476,0.01824092,54562.0,54561.0,1.54363]
["bitfinex","BTCUSD",1725699692370,0.01824092,54562.0,54561.0,1.572372]
["bitfinex","BTCUSD",1725699696014,0.000814,54571.0,54570.0,0.029]
["bitfinex","BTCUSD",1725699696259,0.000814,54571.0,54570.0,1.19781602]
["bitfinex","BTCUSD",1725699696465,0.1374888,54598.0,54583.0,0.2549]
["bitfinex","BTCUSD",1725699696756,0.00199666,54600.0,54583.0,0.804521]
["bitfinex","BTCUSD",1725699696757,3.1374888,54599.0,54583.0,0.804521]
["bitfinex","BTCUSD",1725699696990,0.02813184,54584.0,54583.0,0.804521]
["bitfinex","BTCUSD",1725699697201,0.02953574,54584.0,54583.0,0.804521]
["bitfinex","BTCUSD",1725699697443,0.02953574,54584.0,54583.0,0.827521]
["bitfinex","BTCUSD",1725699697676,0.02953574,54584.0,54583.0,0.437107]
["bitfinex","BTCUSD",1725699698118,0.02953574,54584.0,54583.0,0.803521]
["bitfinex","BTCUSD",1725699698351,0.02953574,54584.0,54583.0,0.437107]
["bitfinex","BTCUSD",1725699698570,0.02953574,54584.0,54583.0,0.803521]
["bitfinex","BTCUSD",1725699699278,0.02953574,54584.0,54583.0,0.813521]
["bitfinex","BTCUSD",1725699699279,0.03053574,54584.0,54583.0,0.813521]
["bitfinex","BTCUSD",1725699700175,0.02953574,54584.0,54583.0,0.803521]
["bitfinex","BTCUSD",1725699700427,0.02953574,54584.0,54583.0,0.439107]
["bitfinex","BTCUSD",1725699700614,0.02953574,54584.0,54583.0,0.2699]
["bitfinex","BTCUSD",1725699700870,0.02953574,54584.0,54583.0,0.1695]
["bitfinex","BTCUSD",1725699701086,0.02953574,54584.0,54583.0,0.1675]
["bitfinex","BTCUSD",1725699701543,0.02953574,54584.0,54583.0,0.2679]
["bitfinex","BTCUSD",1725699701760,0.0569002,54584.0,54583.0,0.2679]
["bitfinex","BTCUSD",1725699702394,0.0569002,54584.0,54583.0,0.1535]
["bitfinex","BTCUSD",1725699702640,0.0569002,54584.0,54583.0,0.04]
["bitfinex","BTCUSD",1725699703090,0.0569002,54584.0,54583.0,0.028]
["bitfinex","BTCUSD",1725699703330,0.0569002,54584.0,54583.0,0.02]
["bitfinex","BTCUSD",1725699703546,0.0569002,54584.0,54583.0,0.028]
["bitfinex","BTCUSD",1725699703999,0.02817446,54584.0,54583.0,0.04]
["bitfinex","BTCUSD",1725699704219,0.00081,54584.0,54583.0,0.04]
["bitfinex","BTCUSD",1725699705177,0.00081,54584.0,54583.0,0.042]
["bitfinex","BTCUSD",1725699705871,0.02953669,54584.0,54583.0,0.042]
["bitfinex","BTCUSD",1725699706057,0.00081,54584.0,54583.0,0.2679]
["bitfinex","BTCUSD",1725699706307,0.0295369,54584.0,54583.0,0.2679]
["bitfinex","BTCUSD",1725699707465,0.0295369,54584.0,54583.0,0.27156352]
["bitfinex","BTCUSD",1725699708178,0.0295369,54584.0,54583.0,0.2679]
["bitfinex","BTCUSD",1725699708418,0.04676804,54584.0,54583.0,0.2679]
["bitfinex","BTCUSD",1725699711461,0.0467681,54584.0,54583.0,0.2679]
["bitfinex","BTCUSD",1725699712099,0.07317961,54584.0,54583.0,0.2679]
["bitfinex","BTCUSD",1725699712343,0.07317961,54584.0,54583.0,0.1675]
["bitfinex","BTCUSD",1725699712549,0.07317961,54584.0,54583.0,0.2678]
["bitfinex","BTCUSD",1725699714185,0.07318119,54584.0,54583.0,0.2678]
["bitfinex","BTCUSD",1725699715116,0.07318118,54584.0,54583.0,0.2678]
["bitfinex","BTCUSD",1725699715339,0.04445428,54584.0,54583.0,0.2678]
["bitfinex","BTCUSD",1725699715569,0.04445428,54584.0,54583.0,0.2698]
["bitfinex","BTCUSD",1725699717129,0.07318045,54584.0,54583.0,0.2698]
["bitfinex","BTCUSD",1725699717562,0.07318045,54584.0,54583.0,0.2678]
["bitfinex","BTCUSD",1725699718205,0.05594768,54584.0,54583.0,0.2678]
["bitfinex","BTCUSD",1725699718624,0.05594768,54584.0,54583.0,0.2698]
["bitfinex","BTCUSD",1725699718830,0.05594768,54584.0,54583.0,0.2678]
["bitfinex","BTCUSD",1725699719047,2.83632357,54599.0,54583.0,0.2678]
["bitfinex","BTCUSD",1725699719297,0.04595875,54584.0,54583.0,0.2678]
["bitfinex","BTCUSD",1725699719545,0.01723241,54584.0,54583.0,0.2678]
["bitfinex","BTCUSD",1725699721175,0.04595864,54584.0,54583.0,0.2558]
["bitfinex","BTCUSD",1725699721404,0.02872623,54584.0,54583.0,0.2558]
["bitfinex","BTCUSD",1725699721836,0.02872623,54584.0,54579.0,0.01796391]
["bitfinex","BTCUSD",1725699722057,0.02872623,54584.0,54577.0,1.2798]
["bitfinex","BTCUSD",1725699722058,0.02872623,54584.0,54581.0,0.00796391]
["bitfinex","BTCUSD",1725699722273,0.02872623,54584.0,54583.0,0.00163]
["bitfinex","BTCUSD",1725699722500,0.02954123,54584.0,54583.0,0.00959391]
["bitfinex","BTCUSD",1725699722715,0.05788234,54584.0,54583.0,0.01959391]
["bitfinex","BTCUSD",1725699723593,0.05688234,54584.0,54583.0,0.00959391]
["bitfinex","BTCUSD",1725699724315,0.02954123,54584.0,54583.0,0.00959391]
["bitfinex","BTCUSD",1725699724524,0.01804892,54584.0,54583.0,0.00959391]
["bitfinex","BTCUSD",1725699725165,0.02002022,54584.0,54583.0,0.00959391]
["bitfinex","BTCUSD",1725699726264,0.02002022,54584.0,54583.0,0.00163]
["bitfinex","BTCUSD",1725699726502,0.06598254,54584.0,54583.0,0.00163]
["bitfinex","BTCUSD",1725699727212,0.06598254,54584.0,54574.0,0.21762693]
["bitfinex","BTCUSD",1725699727471,0.06598254,54584.0,54564.0,0.366538]
["bitfinex","BTCUSD",1725699727472,0.0595,54582.0,54569.0,0.4726]
["bitfinex","BTCUSD",1725699727692,0.0595,54580.0,54561.0,0.47423]
["bitfinex","BTCUSD",1725699727940,0.01723392,54579.0,54561.0,0.47423]
["bitfinex","BTCUSD",1725699728167,0.0595,54577.0,54561.0,0.47423]
["bitfinex","BTCUSD",1725699728460,0.0882386,54575.0,54556.0,0.4726]
["bitfinex","BTCUSD",1725699728723,0.01,54570.0,54554.0,1.2798]
["bitfinex","BTCUSD",1725699729162,0.12675737,54569.0,54554.0,1.2798]
["bitfinex","BTCUSD",1725699729379,0.01724253,54568.0,54554.0,1.2798]
["bitfinex","BTCUSD",1725699729601,0.01724253,54567.0,54554.0,1.2798]
["bitfinex","BTCUSD",1725699729835,0.04598382,54566.0,54554.0,1.2798]
["bitfinex","BTCUSD",1725699730090,0.01724253,54565.0,54554.0,1.2798]
["bitfinex","BTCUSD",1725699730340,0.01724253,54564.0,54555.0,0.13056575]
["bitfinex","BTCUSD",1725699730588,0.01724253,54563.0,54556.0,0.1007]
["bitfinex","BTCUSD",1725699730811,0.02874129,54566.0,54556.0,0.1007]
["bitfinex","BTCUSD",1725699730812,0.02874129,54566.0,54563.0,0.002]
["bitfinex","BTCUSD",1725699731048,0.01723989,54565.0,54563.0,0.002]
["bitfinex","BTCUSD",1725699731274,0.01723989,54564.0,54562.0,0.002]
["bitfinex","BTCUSD",1725699731499,0.03274129,54566.0,54562.0,0.002]
["bitfinex","BTCUSD",1725699731500,0.01723989,54563.0,54562.0,0.002]
["bitfinex","BTCUSD",1725699731980,0.01723987,54563.0,54562.0,0.002]
["bitfinex","BTCUSD",1725699734136,0.01823987,54563.0,54562.0,0.002]
["bitfinex","BTCUSD",1725699734760,0.01823987,54563.0,54562.0,0.00363]
["bitfinex","BTCUSD",1725699735207,0.001,54563.0,54562.0,0.00363]
["bitfinex","BTCUSD",1725699735442,0.01823976,54563.0,54562.0,0.00363]
["bitfinex","BTCUSD",1725699737249,0.10965611,54580.0,54564.0,0.01]
["bitfinex","BTCUSD",1725699737459,0.02159184,54579.0,54564.0,0.01]
["bitfinex","BTCUSD",1725699737685,0.10965611,54581.0,54564.0,0.01]
["bitfinex","BTCUSD",1725699737899,0.16421503,54591.0,54564.0,0.01]
["bitfinex","BTCUSD",1725699738832,0.014,54579.0,54564.0,0.011]
["bitfinex","BTCUSD",1725699739056,0.014,54579.0,54565.0,0.1251]
["bitfinex","BTCUSD",1725699739737,0.014,54579.0,54570.0,0.01]
["bitfinex","BTCUSD",1725699739949,0.014,54579.0,54572.0,0.01]
["bitfinex","BTCUSD",1725699740171,0.00301281,54593.0,54573.0,0.1351]
["bitfinex","BTCUSD",1725699740172,0.000815,54584.0,54573.0,0.1351]
["bitfinex","BTCUSD",1725699740386,0.014,54583.0,54578.0,0.1103]
["bitfinex","BTCUSD",1725699740624,0.014,54583.0,54579.0,0.1551]
["bitfinex","BTCUSD",1725699740830,0.01920738,54583.0,54579.0,0.1551]
["bitfinex","BTCUSD",1725699741011,0.01920738,54583.0,54579.0,0.1501]
["bitfinex","BTCUSD",1725699741662,0.02920738,54583.0,54579.0,0.1501]
["bitfinex","BTCUSD",1725699741871,0.05793863,54583.0,54579.0,0.1501]
["bitfinex","BTCUSD",1725699742314,0.05793863,54583.0,54579.0,0.013]
["bitfinex","BTCUSD",1725699743246,0.05793863,54583.0,54579.0,0.005]
["bitfinex","BTCUSD",1725699743469,0.05793863,54583.0,54580.0,0.1251]
["bitfinex","BTCUSD",1725699743707,0.05793863,54583.0,54580.0,0.1271]
["bitfinex","BTCUSD",1725699743708,0.04793863,54583.0,54580.0,0.1271]
["bitfinex","BTCUSD",1725699743933,0.04993863,54583.0,54580.0,0.1271]
["bitfinex","BTCUSD",1725699744153,0.04993863,54583.0,54580.0,0.1251]
["bitfinex","BTCUSD",1725699744599,0.04793863,54583.0,54580.0,0.1251]
["bitfinex","BTCUSD",1725699745253,0.04893863,54583.0,54580.0,0.1251]
["bitfinex","BTCUSD",1725699745688,0.04793863,54583.0,54580.0,0.1251]
["bitfinex","BTCUSD",1725699746082,0.04793863,54583.0,54580.0,0.1281]
["bitfinex","BTCUSD",1725699746499,0.04875363,54583.0,54580.0,0.1281]
["bitfinex","BTCUSD",1725699746887,0.04875363,54583.0,54580.0,0.1301]
["bitfinex","BTCUSD",1725699747097,0.04875363,54583.0,54581.0,0.1003]
["bitfinex","BTCUSD",1725699748394,0.04875363,54583.0,54581.0,0.002]
["bitfinex","BTCUSD",1725699748843,0.04875363,54583.0,54579.0,0.003]
["bitfinex","BTCUSD",1725699749257,0.0172358,54582.0,54579.0,0.003]
["bitfinex","BTCUSD",1725699749468,0.0172358,54581.0,54579.0,0.003]
["bitfinex","BTCUSD",1725699749673,0.0172358,54580.0,54579.0,0.003]
["bitfinex","BTCUSD",1725699751231,0.0172358,54580.0,54576.0,0.1033]
["bitfinex","BTCUSD",1725699751456,0.0172358,54579.0,54576.0,0.1033]
["bitfinex","BTCUSD",1725699751673,0.0172358,54578.0,54576.0,0.1033]
["bitfinex","BTCUSD",1725699751895,0.003,54582.0,54577.0,0.1226]
["bitfinex","BTCUSD",1725699752111,0.04875363,54583.0,54571.0,0.01]
["bitfinex","BTCUSD",1725699752338,0.04875363,54583.0,54553.0,1.157039]
["bitfinex","BTCUSD",1725699752339,0.01723583,54582.0,54572.0,0.1326]
["bitfinex","BTCUSD",1725699752552,0.01723583,54581.0,54572.0,0.1326]
["bitfinex","BTCUSD",1725699752776,0.01723583,54580.0,54572.0,0.1326]
["bitfinex","BTCUSD",1725699753000,0.01723583,54579.0,54573.0,0.1038]
["bitfinex","BTCUSD",1725699753121,0.01723583,54578.0,54573.0,0.1038]
["bitfinex","BTCUSD",1725699753336,0.003,54582.0,54573.0,0.1038]
["bitfinex","BTCUSD",1725699753337,0.01723583,54577.0,54573.0,0.1038]
["bitfinex","BTCUSD",1725699753555,0.01723583,54576.0,54573.0,0.1038]
["bitfinex","BTCUSD",1725699753770,0.01723583,54575.0,54573.0,0.1038]
["bitfinex","BTCUSD",1725699753978,0.01723583,54574.0,54573.0,0.1038]
["bitfinex","BTCUSD",1725699754636,0.01723583,54574.0,54573.0,0.1068]
["bitfinex","BTCUSD",1725699755029,0.01723583,54574.0,54573.0,0.1038]
["bitfinex","BTCUSD",1725699755245,0.01723583,54574.0,54573.0,0.1108]
["bitfinex","BTCUSD",1725699755246,0.01823583,54574.0,54573.0,0.1108]
["bitfinex","BTCUSD",1725699755452,0.002,54574.0,54573.0,0.1278]
["bitfinex","BTCUSD",1725699755655,0.0192359,54574.0,54573.0,0.1278]
["bitfinex","BTCUSD",1725699756071,0.03844301,54574.0,54573.0,0.1278]
["bitfinex","BTCUSD",1725699758961,0.03844313,54574.0,54573.0,0.1278]
["bitfinex","BTCUSD",1725699761761,0.02844313,54574.0,54573.0,0.1278]
["bitfinex","BTCUSD",1725699763640,0.02844313,54574.0,54573.0,0.1178]
["bitfinex","BTCUSD",1725699765761,0.02844381,54574.0,54573.0,0.1178]
["bitfinex","BTCUSD",1725699767437,0.02844381,54574.0,54566.0,0.002]
["bitfinex","BTCUSD",1725699767438,0.02844381,54574.0,54567.0,0.1038]
["bitfinex","BTCUSD",1725699767643,0.01120711,54574.0,54567.0,0.1038]
["bitfinex","BTCUSD",1725699767846,0.04481882,54573.0,54567.0,0.1038]
["bitfinex","BTCUSD",1725699768057,0.04481882,54572.0,54567.0,0.1038]
["bitfinex","BTCUSD",1725699768259,0.04481882,54571.0,54567.0,0.1038]
["bitfinex","BTCUSD",1725699768470,0.01120711,54574.0,54564.0,0.01]
["bitfinex","BTCUSD",1725699768471,0.04481882,54570.0,54564.0,0.1143]
["bitfinex","BTCUSD",1725699768684,0.04481882,54569.0,54567.0,0.007]
["bitfinex","BTCUSD",1725699768892,0.01723775,54568.0,54567.0,0.007]
["bitfinex","BTCUSD",1725699769315,0.01723867,54568.0,54567.0,0.007]
["bitfinex","BTCUSD",1725699770102,0.01723867,54568.0,54566.0,0.002]
["bitfinex","BTCUSD",1725699770325,0.01723867,54567.0,54566.0,0.002]
["bitfinex","BTCUSD",1725699770506,0.01723867,54567.0,54566.0,0.1353]
["bitfinex","BTCUSD",1725699770707,0.01723867,54567.0,54566.0,0.2396]
["bitfinex","BTCUSD",1725699771271,0.03644923,54567.0,54566.0,0.2396]
["bitfinex","BTCUSD",1725699772128,0.03644923,54567.0,54566.0,0.2376]
["bitfinex","BTCUSD",1725699772539,0.10991036,54577.0,54566.0,0.2376]
["bitfinex","BTCUSD",1725699772767,0.02873827,54567.0,54566.0,0.2376]
["bitfinex","BTCUSD",1725699773015,0.01723864,54567.0,54566.0,0.2376]
["bitfinex","BTCUSD",1725699773230,0.045977,54567.0,54566.0,0.2376]
["bitfinex","BTCUSD",1725699774577,0.045977,54567.0,54563.0,0.2237]
["bitfinex","BTCUSD",1725699774789,0.01723864,54566.0,54563.0,0.2237]
["bitfinex","BTCUSD",1725699775001,0.01723864,54565.0,54563.0,0.2237]
["bitfinex","BTCUSD",1725699775216,0.01,54586.0,54563.0,0.2237]
["bitfinex","BTCUSD",1725699775217,0.01723864,54564.0,54563.0,0.2237]
["bitfinex","BTCUSD",1725699775423,0.01723864,54564.0,54563.0,0.1229]
["bitfinex","BTCUSD",1725699775831,0.01723864,54564.0,54562.0,0.00163]
["bitfinex","BTCUSD",1725699776079,0.01,54584.0,54562.0,0.00163]
["bitfinex","BTCUSD",1725699776291,0.01724046,54583.0,54562.0,0.00163]
["bitfinex","BTCUSD",1725699776491,0.01,54584.0,54562.0,0.00163]
["bitfinex","BTCUSD",1725699777086,0.01,54584.0,54563.0,0.55430836]
["bitfinex","BTCUSD",1725699777340,0.0287407,54579.0,54563.0,0.55430836]
["bitfinex","BTCUSD",1725699777980,0.0018,54578.0,54563.0,0.55430836]
["bitfinex","BTCUSD",1725699778433,0.0018,54578.0,54562.0,0.00163]
["bitfinex","BTCUSD",1725699779503,0.0018,54573.0,54562.0,0.00163]
["bitfinex","BTCUSD",1725699779713,0.0139251,54572.0,54562.0,0.00163]
["bitfinex","BTCUSD",1725699780343,0.02874234,54570.0,54562.0,0.00163]
["bitfinex","BTCUSD",1725699782161,0.16619744,54570.0,54562.0,0.00163]
["bitfinex","BTCUSD",1725699782816,0.1374551,54568.0,54562.0,0.00163]
["bitfinex","BTCUSD",1725699783266,0.1374551,54569.0,54562.0,0.00163]
["bitfinex","BTCUSD",1725699783473,0.02874234,54570.0,54562.0,0.00163]
["bitfinex","BTCUSD",1725699783474,0.15507484,54568.0,54562.0,0.00163]
["bitfinex","BTCUSD",1725699783697,0.1374551,54568.0,54562.0,0.00163]
["bitfinex","BTCUSD",1725699784747,0.02874234,54570.0,54562.0,0.00163]
["bitfinex","BTCUSD",1725699784748,0.1374551,54565.0,54562.0,0.00163]
["bitfinex","BTCUSD",1725699785447,0.13736026,54565.0,54562.0,0.00163]
["bitfinex","BTCUSD",1725699785671,0.15109629,54565.0,54562.0,0.00163]
["bitfinex","BTCUSD",1725699786294,0.13736026,54564.0,54562.0,0.00163]
["bitfinex","BTCUSD",1725699787150,0.02874571,54564.0,54562.0,0.00163]
["bitfinex","BTCUSD",1725699790549,0.04795952,54564.0,54562.0,0.00163]
["bitfinex","BTCUSD",1725699792121,0.04795952,54564.0,54556.0,0.1229]
["bitfinex","BTCUSD",1725699793453,0.04795952,54564.0,54553.0,0.02163]
["bitfinex","BTCUSD",1725699793454,0.04795952,54564.0,54558.0,0.01]
["bitfinex","BTCUSD",1725699793684,0.04795952,54564.0,54559.0,0.135]
["bitfinex","BTCUSD",1725699793685,0.01921381,54564.0,54559.0,0.135]
["bitfinex","BTCUSD",1725699795017,0.01921381,54564.0,54560.0,0.1011]
["bitfinex","BTCUSD",1725699795229,0.01921381,54564.0,54561.0,0.135]
["bitfinex","BTCUSD",1725699795438,0.01921381,54564.0,54563.0,0.135]
["bitfinex","BTCUSD",1725699796549,0.04795541,54564.0,54563.0,0.135]
["bitfinex","BTCUSD",1725699798077,0.04795541,54564.0,54563.0,0.2361]
["bitfinex","BTCUSD",1725699800751,0.04795541,54564.0,54563.0,0.2461]
["bitfinex","BTCUSD",1725699801799,0.04795541,54564.0,54563.0,0.2481]
["bitfinex","BTCUSD",1725699802006,0.01921381,54564.0,54563.0,0.2481]
["bitfinex","BTCUSD",1725699802218,0.01921381,54564.0,54563.0,0.2581]
["bitfinex","BTCUSD",1725699808763,0.02002881,54564.0,54563.0,0.2581]
["bitfinex","BTCUSD",1725699810797,0.02002881,54564.0,54563.0,0.2561]
["bitfinex","BTCUSD",1725699811916,0.04876653,54564.0,54563.0,0.2561]
["bitfinex","BTCUSD",1725699812556,0.04876653,54564.0,54563.0,0.25976488]
["bitfinex","BTCUSD",1725699813005,0.04876653,54564.0,54563.0,0.44303888]
["bitfinex","BTCUSD",1725699813226,0.04876653,54564.0,54563.0,0.26176488]
["bitfinex","BTCUSD",1725699813451,0.04876653,54564.0,54563.0,0.25976488]
["bitfinex","BTCUSD",1725699813868,0.04876653,54564.0,54563.0,0.44303888]
["bitfinex","BTCUSD",1725699814307,0.04876653,54564.0,54563.0,0.441374]
["bitfinex","BTCUSD",1725699815333,0.04876653,54564.0,54563.0,0.2581]
["bitfinex","BTCUSD",1725699815753,0.04876653,54564.0,54562.0,1.30143]
["bitfinex","BTCUSD",1725699816608,0.04876653,54564.0,54562.0,1.29143]
["bitfinex","BTCUSD",1725699816844,0.04876653,54564.0,54562.0,1.28143]
["bitfinex","BTCUSD",1725699819221,0.04876653,54564.0,54562.0,0.00163]
["bitfinex","BTCUSD",1725699821415,0.04876653,54564.0,54563.0,0.2587]
["bitfinex","BTCUSD",1725699821612,0.04876653,54564.0,54563.0,0.2607]
["bitfinex","BTCUSD",1725699825134,0.0071,54576.0,54563.0,0.1351]
["bitfinex","BTCUSD",1725699825346,0.02873908,54564.0,54563.0,0.1351]
["bitfinex","BTCUSD",1725699825757,0.1375556,54573.0,54563.0,0.1351]
["bitfinex","BTCUSD",1725699825980,0.0287393,54564.0,54563.0,0.1371]
["bitfinex","BTCUSD",1725699826182,0.1375556,54573.0,54563.0,0.1371]
["bitfinex","BTCUSD",1725699826409,0.01920984,54575.0,54563.0,0.1351]
["bitfinex","BTCUSD",1725699826410,0.02873932,54564.0,54563.0,0.1351]
["bitfinex","BTCUSD",1725699826816,0.1375556,54573.0,54563.0,0.1351]
["bitfinex","BTCUSD",1725699827040,0.01920984,54575.0,54563.0,0.1351]
["bitfinex","BTCUSD",1725699827041,0.0287392,54564.0,54563.0,0.1351]
["bitfinex","BTCUSD",1725699827244,0.1375556,54573.0,54563.0,0.1351]
["bitfinex","BTCUSD",1725699827462,0.1375556,54574.0,54563.0,0.1351]
["bitfinex","BTCUSD",1725699827677,0.02873912,54564.0,54563.0,0.1351]
["bitfinex","BTCUSD",1725699827882,0.1375556,54573.0,54563.0,0.1351]
["bitfinex","BTCUSD",1725699828089,0.02873852,54572.0,54563.0,0.1351]
["bitfinex","BTCUSD",1725699831065,0.02873852,54572.0,54562.0,0.10523]
["bitfinex","BTCUSD",1725699831066,0.02873852,54572.0,54562.0,0.00163]
["bitfinex","BTCUSD",1725699831286,0.1375556,54567.0,54562.0,0.00163]
["bitfinex","BTCUSD",1725699831517,0.1375556,54566.0,54562.0,0.00163]
["bitfinex","BTCUSD",1725699831745,0.0071,54567.0,54562.0,0.00163]
["bitfinex","BTCUSD",1725699831746,0.1375556,54565.0,54562.0,0.00163]
["bitfinex","BTCUSD",1725699831991,0.1375556,54563.0,54562.0,0.00163]
["bitfinex","BTCUSD",1725699834386,0.1375556,54564.0,54562.0,0.00163]
["bitfinex","BTCUSD",1725699835058,0.19384906,54566.0,54562.0,0.00163]
["bitfinex","BTCUSD",1725699836572,0.01724304,54565.0,54562.0,0.00163]
["bitfinex","BTCUSD",1725699836779,0.01724304,54564.0,54562.0,0.00163]
["bitfinex","BTCUSD",1725699836984,0.01724304,54563.0,54562.0,0.00163]
["bitfinex","BTCUSD",1725699838069,0.01724291,54563.0,54562.0,0.00163]
["bitfinex","BTCUSD",1725699838509,0.19384906,54566.0,54562.0,0.00163]
["bitfinex","BTCUSD",1725699838743,0.01724291,54565.0,54562.0,0.00163]
["bitfinex","BTCUSD",1725699838960,0.01724291,54564.0,54562.0,0.00163]
["bitfinex","BTCUSD",1725699839165,0.01724291,54563.0,54562.0,0.00163]
["bitfinex","BTCUSD",1725699840611,0.03645609,54563.0,54562.0,0.00163]
["bitfinex","BTCUSD",1725699842417,0.01921318,54563.0,54562.0,0.23293]
["bitfinex","BTCUSD",1725699844200,0.03645429,54563.0,54562.0,0.23293]
["bitfinex","BTCUSD",1725699844667,0.01921318,54563.0,54562.0,0.23293]
["bitfinex","BTCUSD",1725699846465,0.03645478,54563.0,54562.0,0.23293]
["bitfinex","BTCUSD",1725699846921,0.03645478,54563.0,54562.0,0.00163]
["bitfinex","BTCUSD",1725699847165,0.03645478,54563.0,54556.0,0.00163]
["bitfinex","BTCUSD",1725699847368,0.13756913,54557.0,54556.0,0.00163]
["bitfinex","BTCUSD",1725699847584,0.0172416,54557.0,54556.0,0.00163]
["bitfinex","BTCUSD",1725699848224,0.04598715,54557.0,54556.0,0.00163]
["bitfinex","BTCUSD",1725699849464,0.18348592,54557.0,54556.0,0.00163]
["bitfinex","BTCUSD",1725699849674,0.04598715,54557.0,54556.0,0.00163]
["bitfinex","BTCUSD",1725699850338,0.13749636,54560.0,54556.0,0.00163]
["bitfinex","BTCUSD",1725699850551,0.01724479,54559.0,54556.0,0.00163]
["bitfinex","BTCUSD",1725699850755,0.02874708,54557.0,54556.0,0.00163]
["bitfinex","BTCUSD",1725699850962,0.04599187,54557.0,54556.0,0.00163]
["bitfinex","BTCUSD",1725699852444,0.04599187,54557.0,54553.0,1e-06]
["bitfinex","BTCUSD",1725699852651,0.0173858,54556.0,54541.0,0.55430836]
["bitfinex","BTCUSD",1725699852926,0.13747173,54551.0,54541.0,0.55430836]
["bitfinex","BTCUSD",1725699853150,0.13747173,54546.0,54540.0,0.00163]
["bitfinex","BTCUSD",1725699853363,0.01,54552.0,54540.0,0.00163]
["bitfinex","BTCUSD",1725699853364,0.15473761,54545.0,54540.0,0.00163]
["bitfinex","BTCUSD",1725699853572,0.01725115,54544.0,54540.0,0.00163]
["bitfinex","BTCUSD",1725699853789,0.01725115,54543.0,54540.0,0.00163]
["bitfinex","BTCUSD",1725699854003,0.01725115,54542.0,54533.0,0.103]
["bitfinex","BTCUSD",1725699854222,0.13749282,54544.0,54533.0,0.103]
["bitfinex","BTCUSD",1725699854223,0.01725115,54541.0,54533.0,0.103]
["bitfinex","BTCUSD",1725699854449,0.02875231,54545.0,54532.0,0.1287]
["bitfinex","BTCUSD",1725699854450,0.01725115,54540.0,54532.0,0.1287]
["bitfinex","BTCUSD",1725699854659,0.01725115,54539.0,54532.0,0.1287]
["bitfinex","BTCUSD",1725699854879,0.01725115,54538.0,54532.0,0.1287]
["bitfinex","BTCUSD",1725699855097,0.01725115,54537.0,54532.0,0.1287]
["bitfinex","BTCUSD",1725699855322,0.01725115,54536.0,54532.0,0.1287]
["bitfinex","BTCUSD",1725699855557,0.01725115,54535.0,54532.0,0.1287]
["bitfinex","BTCUSD",1725699855762,0.01725115,54534.0,54530.0,0.103]
["bitfinex","BTCUSD",1725699855970,0.02875458,54538.0,54529.0,0.001628]
["bitfinex","BTCUSD",1725699855971,0.01725115,54533.0,54529.0,0.001628]
["bitfinex","BTCUSD",1725699856169,0.01725115,54532.0,54529.0,0.001628]
["bitfinex","BTCUSD",1725699856381,0.01725115,54531.0,54529.0,0.001628]
["bitfinex","BTCUSD",1725699856586,0.01725115,54530.0,54529.0,0.001628]
["bitfinex","BTCUSD",1725699860321,0.02875585,54531.0,54529.0,0.001628]
["bitfinex","BTCUSD",1725699860529,0.01725164,54530.0,54529.0,0.001628]
["bitfinex","BTCUSD",1725699863944,0.02875585,54531.0,54529.0,0.001628]
["bitfinex","BTCUSD",1725699864152,0.01725198,54530.0,54529.0,0.001628]
["bitfinex","BTCUSD",1725699865492,0.02725198,54530.0,54529.0,0.001628]
["bitfinex","BTCUSD",1725699865938,0.01725198,54530.0,54529.0,0.001628]
["bitfinex","BTCUSD",1725699867449,0.01725518,54530.0,54529.0,0.001628]
["bitfinex","BTCUSD",1725699868756,0.01725518,54530.0,54528.0,1e-06]
["bitfinex","BTCUSD",1725699868976,0.01739677,54529.0,54528.0,1e-06]
["bitfinex","BTCUSD",1725699869907,0.01739677,54529.0,54518.0,0.00162]
["bitfinex","BTCUSD",1725699870117,0.01725518,54528.0,54518.0,0.00162]
["bitfinex","BTCUSD",1725699870322,0.01725518,54527.0,54518.0,0.00162]
["bitfinex","BTCUSD",1725699870546,0.01725518,54526.0,54518.0,0.00162]
["bitfinex","BTCUSD",1725699870780,0.01725518,54525.0,54518.0,0.00162]
["bitfinex","BTCUSD",1725699870991,0.01725518,54524.0,54518.0,0.00162]
["bitfinex","BTCUSD",1725699871222,0.01725518,54523.0,54518.0,0.00162]
["bitfinex","BTCUSD",1725699871425,0.01725518,54522.0,54518.0,0.00162]
["bitfinex","BTCUSD",1725699871630,0.01725518,54521.0,54518.0,0.00162]
["bitfinex","BTCUSD",1725699871843,0.01725518,54520.0,54518.0,0.00162]
["bitfinex","BTCUSD",1725699872063,0.01725518,54519.0,54518.0,0.00162]
["bitfinex","BTCUSD",1725699872786,0.04602219,54519.0,54518.0,0.00162]
["bitfinex","BTCUSD",1725699874049,0.02876701,54519.0,54518.0,0.00162]
["bitfinex","BTCUSD",1725699874209,0.04602528,54519.0,54518.0,0.00162]
["bitfinex","BTCUSD",1725699877342,0.04602525,54519.0,54518.0,0.00162]
["bitfinex","BTCUSD",1725699877978,0.04602525,54519.0,54518.0,0.21952]
["bitfinex","BTCUSD",1725699884609,0.04602525,54519.0,54518.0,0.22152]
["bitfinex","BTCUSD",1725699885181,0.04602525,54519.0,54518.0,0.24152]
["bitfinex","BTCUSD",1725699885539,0.01922386,54524.0,54523.0,0.2379]
["bitfinex","BTCUSD",1725699887003,0.02875773,54525.0,54524.0,0.2399]
["bitfinex","BTCUSD",1725699887235,0.02875773,54525.0,54524.0,0.24356746]
["bitfinex","BTCUSD",1725699887454,0.02875773,54525.0,54524.0,0.42697246]
["bitfinex","BTCUSD",1725699887676,0.02681588,54525.0,54524.0,0.42697246]
["bitfinex","BTCUSD",1725699887891,0.02681588,54525.0,54524.0,0.24356746]
["bitfinex","BTCUSD",1725699888720,0.02681588,54525.0,54524.0,0.42697246]
["bitfinex","BTCUSD",1725699888877,0.02681588,54525.0,54524.0,0.79378246]
["bitfinex","BTCUSD",1725699889985,0.02681588,54525.0,54524.0,0.42697246]
["bitfinex","BTCUSD",1725699890390,0.02681588,54525.0,54524.0,0.2399]
["bitfinex","BTCUSD",1725699890815,0.02681588,54525.0,54524.0,0.24356719]
["bitfinex","BTCUSD",1725699891228,0.02681588,54525.0,54524.0,1.52336719]
["bitfinex","BTCUSD",1725699893746,0.02681588,54525.0,54524.0,1.52499919]
["bitfinex","BTCUSD",1725699895210,0.02681588,54525.0,54524.0,1.70840419]
["bitfinex","BTCUSD",1725699896566,0.02681588,54525.0,54524.0,1.70640419]
["bitfinex","BTCUSD",1725699897001,0.02681588,54525.0,54524.0,1.70840419]
["bitfinex","BTCUSD",1725699897451,0.04406514,54525.0,54524.0,1.73522019]
["bitfinex","BTCUSD",1725699899034,0.04406514,54525.0,54524.0,2.46884019]
["bitfinex","BTCUSD",1725699899240,0.000816,54528.0,54527.0,0.940975]
["bitfinex","BTCUSD",1725699899552,0.01806334,54528.0,54527.0,1.155575]
["bitfinex","BTCUSD",1725699899963,0.04681439,54528.0,54527.0,1.153575]
["bitfinex","BTCUSD",1725699900804,0.02956705,54528.0,54527.0,1.153575]
["bitfinex","BTCUSD",1725699901006,0.04681403,54528.0,54527.0,1.155575]
["bitfinex","BTCUSD",1725699901208,0.04681403,54528.0,54527.0,1.153575]
["bitfinex","BTCUSD",1725699901621,0.04681403,54528.0,54527.0,1.155575]
["bitfinex","BTCUSD",1725699902692,0.000816,54540.0,54539.0,0.022]
["bitfinex","BTCUSD",1725699902934,0.000816,54540.0,54539.0,0.2366]
["bitfinex","BTCUSD",1725699903146,0.000816,54540.0,54539.0,0.24026636]
["bitfinex","BTCUSD",1725699905544,0.000816,54540.0,54539.0,2.07013136]
["bitfinex","BTCUSD",1725699906190,0.000816,54540.0,54539.0,2.43484136]
["bitfinex","BTCUSD",1725699906420,0.000816,54540.0,54539.0,2.07013136]
["bitfinex","BTCUSD",1725699906634,0.0135,54563.0,54539.0,2.07013136]
["bitfinex","BTCUSD",1725699906635,0.12661008,54581.0,54553.0,0.1206]
["bitfinex","BTCUSD",1725699906847,0.13690679,54574.0,54552.0,0.42601273]
["bitfinex","BTCUSD",1725699907049,0.13690679,54573.0,54552.0,0.42601273]
["bitfinex","BTCUSD",1725699907252,0.3875359,54580.0,54552.0,0.42601273]
["bitfinex","BTCUSD",1725699907253,0.13690679,54572.0,54552.0,0.42601273]
["bitfinex","BTCUSD",1725699907480,0.01656511,54571.0,54552.0,0.42601273]
["bitfinex","BTCUSD",1725699907920,0.13690679,54572.0,54552.0,0.42601273]
["bitfinex","BTCUSD",1725699908555,0.02874523,54568.0,54552.0,0.42601273]
["bitfinex","BTCUSD",1725699908766,0.02874523,54568.0,54550.0,0.096]
["bitfinex","BTCUSD",1725699909210,0.02874523,54568.0,54551.0,0.1208]
["bitfinex","BTCUSD",1725699911902,0.02874523,54568.0,54552.0,0.002]
["bitfinex","BTCUSD",1725699912104,0.02874523,54568.0,54551.0,0.1208]
["bitfinex","BTCUSD",1725699912368,0.02874523,54568.0,54551.0,0.1228]
["bitfinex","BTCUSD",1725699912573,0.02874523,54568.0,54551.0,0.1208]
["bitfinex","BTCUSD",1725699912792,0.0201,54567.0,54551.0,0.10076975]
["bitfinex","BTCUSD",1725699914803,0.01724464,54566.0,54551.0,0.10076975]
["bitfinex","BTCUSD",1725699915040,0.01724464,54565.0,54551.0,0.10076975]
["bitfinex","BTCUSD",1725699915233,0.01724464,54564.0,54551.0,0.10076975]
["bitfinex","BTCUSD",1725699915456,0.01724464,54563.0,54551.0,0.10076975]
["bitfinex","BTCUSD",1725699915661,0.01724464,54562.0,54551.0,0.10076975]
["bitfinex","BTCUSD",1725699915869,0.04599015,54561.0,54551.0,0.10076975]
["bitfinex","BTCUSD",1725699916092,0.01724464,54560.0,54551.0,0.10276975]
["bitfinex","BTCUSD",1725699916325,0.01724464,54559.0,54551.0,0.10276975]
["bitfinex","BTCUSD",1725699916553,0.01724464,54558.0,54551.0,0.10276975]
["bitfinex","BTCUSD",1725699916887,0.01724464,54557.0,54551.0,0.10076975]
["bitfinex","BTCUSD",1725699917224,0.01724464,54556.0,54551.0,0.10076975]
["bitfinex","BTCUSD",1725699917453,0.01724464,54555.0,54551.0,0.10076975]
["bitfinex","BTCUSD",1725699917681,0.01724464,54554.0,54551.0,0.10276975]
["bitfinex","BTCUSD",1725699917916,0.01724464,54553.0,54551.0,0.10276975]
["bitfinex","BTCUSD",1725699918174,0.02874581,54555.0,54551.0,0.10276975]
["bitfinex","BTCUSD",1725699918175,0.01724464,54552.0,54551.0,0.10276975]
["bitfinex","BTCUSD",1725699919349,0.02874581,54555.0,54552.0,0.002]
["bitfinex","BTCUSD",1725699919592,0.01724432,54554.0,54551.0,0.10276975]
["bitfinex","BTCUSD",1725699919824,0.01724432,54553.0,54551.0,0.10276975]
["bitfinex","BTCUSD",1725699920066,0.02874581,54555.0,54551.0,0.10276975]
["bitfinex","BTCUSD",1725699920067,0.01724432,54552.0,54551.0,0.10276975]
["bitfinex","BTCUSD",1725699922470,0.01724436,54552.0,54551.0,0.10276975]
["bitfinex","BTCUSD",1725699925327,0.01724436,54552.0,54551.0,0.10076975]
["bitfinex","BTCUSD",1725699925762,0.01724436,54552.0,54551.0,0.10276975]
["bitfinex","BTCUSD",1725699927093,0.01724436,54552.0,54551.0,0.10076975]
["bitfinex","BTCUSD",1725699930552,0.01724436,54552.0,54551.0,0.10276975]
["bitfinex","BTCUSD",1725699931005,0.01806036,54552.0,54551.0,0.10276975]
["bitfinex","BTCUSD",1725699931891,0.04680651,54552.0,54551.0,0.1429085]
["bitfinex","BTCUSD",1725699932318,0.04680651,54552.0,54551.0,0.1409085]
["bitfinex","BTCUSD",1725699934111,0.04680651,54552.0,54551.0,0.04013875]
["bitfinex","BTCUSD",1725699934370,0.04680651,54552.0,54548.0,0.032]
["bitfinex","BTCUSD",1725699934585,0.02956215,54552.0,54551.0,0.03831194]
["bitfinex","BTCUSD",1725699934796,0.04680672,54552.0,54548.0,0.032]
["bitfinex","BTCUSD",1725699935023,0.02956215,54552.0,54551.0,0.03831194]
["bitfinex","BTCUSD",1725699935235,0.04680672,54552.0,54548.0,0.032]
["bitfinex","BTCUSD",1725699935469,0.02956215,54552.0,54551.0,0.03831194]
["bitfinex","BTCUSD",1725699935689,0.04680668,54552.0,54549.0,0.03831194]
["bitfinex","BTCUSD",1725699935928,0.04680668,54552.0,54548.0,0.03]
["bitfinex","BTCUSD",1725699935929,0.01724453,54551.0,54548.0,0.03]
["bitfinex","BTCUSD",1725699936149,0.02956215,54552.0,54550.0,0.03831194]
["bitfinex","BTCUSD",1725699936367,0.01724455,54551.0,54548.0,0.03]
["bitfinex","BTCUSD",1725699936602,0.01724455,54550.0,54548.0,0.03]
["bitfinex","BTCUSD",1725699936830,0.01724455,54549.0,54548.0,0.03]
["bitfinex","BTCUSD",1725699937068,0.01724455,54549.0,54548.0,0.02]
["bitfinex","BTCUSD",1725699937551,0.01724455,54549.0,54548.0,0.03]
["bitfinex","BTCUSD",1725699937980,0.01724455,54549.0,54548.0,0.02]
["bitfinex","BTCUSD",1725699938884,0.01724455,54549.0,54547.0,0.1181]
["bitfinex","BTCUSD",1725699939139,0.01724455,54548.0,54539.0,0.002]
["bitfinex","BTCUSD",1725699939374,0.01724455,54547.0,54536.0,0.02]
["bitfinex","BTCUSD",1725699939592,0.01724455,54546.0,54534.0,0.022]
["bitfinex","BTCUSD",1725699939830,0.0547,54549.0,54534.0,0.022]
["bitfinex","BTCUSD",1725699939831,0.04599623,54545.0,54534.0,0.022]
["bitfinex","BTCUSD",1725699940070,0.04599623,54545.0,54536.0,0.01]
["bitfinex","BTCUSD",1725699940071,0.01724455,54544.0,54536.0,0.01]
["bitfinex","BTCUSD",1725699940290,0.07194455,54543.0,54534.0,0.002]
["bitfinex","BTCUSD",1725699940505,0.07194455,54543.0,54534.0,0.01]
["bitfinex","BTCUSD",1725699940506,0.01724455,54542.0,54534.0,0.01]
["bitfinex","BTCUSD",1725699940712,0.01724455,54541.0,54534.0,0.02]
["bitfinex","BTCUSD",1725699940951,0.01724455,54540.0,54534.0,0.02]
["bitfinex","BTCUSD",1725699941159,0.01724455,54539.0,54534.0,0.02]
["bitfinex","BTCUSD",1725699941398,0.01724455,54538.0,54536.0,0.002]
["bitfinex","BTCUSD",1725699941637,0.01724455,54537.0,54535.0,0.002]
["bitfinex","BTCUSD",1725699941843,0.01724455,54536.0,54534.0,0.02]
["bitfinex","BTCUSD",1725699942062,0.02875367,54538.0,54535.0,0.0981]
["bitfinex","BTCUSD",1725699942496,0.01724941,54537.0,54535.0,0.0981]
["bitfinex","BTCUSD",1725699942732,0.01724941,54536.0,54535.0,0.0981]
["bitfinex","BTCUSD",1725699945200,0.03646494,54536.0,54535.0,0.0981]
["bitfinex","BTCUSD",1725699945441,0.03646494,54536.0,54535.0,0.1001]
["bitfinex","BTCUSD",1725699945909,0.03646482,54536.0,54535.0,0.1001]
["bitfinex","BTCUSD",1725699946803,0.06210205,54536.0,54535.0,0.1001]
["bitfinex","BTCUSD",1725699948124,0.06210205,54536.0,54533.0,0.01]
["bitfinex","BTCUSD",1725699948340,0.06210205,54536.0,54532.0,0.1013]
["bitfinex","BTCUSD",1725699948341,0.01724929,54535.0,54532.0,0.1013]
["bitfinex","BTCUSD",1725699948561,0.01724929,54534.0,54533.0,0.002]
["bitfinex","BTCUSD",1725699948775,0.01724929,54534.0,54532.0,0.0933]
["bitfinex","BTCUSD",1725699948986,0.04485276,54536.0,54532.0,0.0933]
["bitfinex","BTCUSD",1725699948987,0.01724929,54533.0,54532.0,0.0933]
["bitfinex","BTCUSD",1725699949319,0.01724965,54533.0,54531.0,0.01]
["bitfinex","BTCUSD",1725699949615,0.04485276,54536.0,54531.0,0.02]
["bitfinex","BTCUSD",1725699949616,0.01724965,54532.0,54531.0,0.02]
["bitfinex","BTCUSD",1725699950047,0.01724965,54532.0,54531.0,0.1013]
["bitfinex","BTCUSD",1725699950473,0.04600546,54532.0,54531.0,0.0913]
["bitfinex","BTCUSD",1725699950691,0.04600544,54532.0,54531.0,0.1013]
["bitfinex","BTCUSD",1725699950909,0.04600544,54532.0,54531.0,0.2312]
["bitfinex","BTCUSD",1725699951551,0.04600544,54532.0,54531.0,0.2112]
["bitfinex","BTCUSD",1725699952000,0.04600545,54532.0,54531.0,0.0913]
["bitfinex","BTCUSD",1725699952207,0.04600545,54532.0,54529.0,0.0913]
["bitfinex","BTCUSD",1725699952434,0.01724964,54531.0,54529.0,0.0913]
["bitfinex","BTCUSD",1725699952651,0.01724964,54530.0,54529.0,0.0913]
["bitfinex","BTCUSD",1725699953322,0.01724986,54530.0,54529.0,0.0913]
["bitfinex","BTCUSD",1725699953561,0.01724986,54530.0,54529.0,0.0933]
["bitfinex","BTCUSD",1725699954776,0.01724986,54530.0,54529.0,0.12042426]
["bitfinex","BTCUSD",1725699955786,0.04200602,54530.0,54529.0,0.12042426]
["bitfinex","BTCUSD",1725699958283,0.04200602,54530.0,54529.0,0.14042426]
["bitfinex","BTCUSD",1725699960009,0.00249007,54544.0,54530.0,0.012]
["bitfinex","BTCUSD",1725699960224,0.00249007,54544.0,54531.0,0.02549755]
["bitfinex","BTCUSD",1725699960225,0.01724987,54543.0,54531.0,0.02549755]
["bitfinex","BTCUSD",1725699960429,0.02875529,54541.0,54531.0,0.02549755]
["bitfinex","BTCUSD",1725699960662,0.01724987,54540.0,54532.0,0.1236]
["bitfinex","BTCUSD",1725699960869,0.01724987,54539.0,54532.0,0.1236]
["bitfinex","BTCUSD",1725699961085,0.01724987,54538.0,54533.0,0.02549755]
["bitfinex","BTCUSD",1725699961300,0.01724987,54537.0,54533.0,0.02549755]
["bitfinex","BTCUSD",1725699961508,0.01724987,54536.0,54533.0,0.02549755]
["bitfinex","BTCUSD",1725699961728,0.01724987,54535.0,54533.0,0.02549755]
["bitfinex","BTCUSD",1725699961981,0.01724987,54534.0,54533.0,0.02549755]
["bitfinex","BTCUSD",1725699962423,0.04600584,54534.0,54533.0,0.11859755]
["bitfinex","BTCUSD",1725699964236,0.01724987,54534.0,54533.0,0.02124795]
["bitfinex","BTCUSD",1725699964925,0.01724987,54534.0,54530.0,0.02]
["bitfinex","BTCUSD",1725699965146,0.01724987,54533.0,54532.0,0.02]
["bitfinex","BTCUSD",1725699965375,0.01724987,54533.0,54532.0,0.1436]
["bitfinex","BTCUSD",1725699965571,0.01724987,54533.0,54532.0,0.1456]
["bitfinex","BTCUSD",1725699965805,0.05442637,54542.0,54540.0,0.002]
["bitfinex","BTCUSD",1725699966047,0.0172487,54541.0,54540.0,0.1256]
["bitfinex","BTCUSD",1725699966675,0.0172487,54541.0,54540.0,0.2187]
["bitfinex","BTCUSD",1725699968034,0.0172487,54541.0,54540.0,0.2387]
["bitfinex","BTCUSD",1725699968712,0.05442637,54542.0,54541.0,0.022]
["bitfinex","BTCUSD",1725699968934,0.07167238,54542.0,54541.0,0.2346]
["bitfinex","BTCUSD",1725699969142,0.07167218,54542.0,54541.0,0.2346]
["bitfinex","BTCUSD",1725699969981,0.07167218,54542.0,54541.0,0.2326]
["bitfinex","BTCUSD",1725699970195,0.02294844,54542.0,54541.0,0.2326]
["bitfinex","BTCUSD",1725699970397,0.01724581,54542.0,54541.0,0.2346]
["bitfinex","BTCUSD",1725699971443,0.01724581,54542.0,54541.0,0.25575952]
["bitfinex","BTCUSD",1725699972318,0.01724565,54542.0,54541.0,0.25575952]
["bitfinex","BTCUSD",1725699972769,0.04202091,54542.0,54541.0,0.25575952]
["bitfinex","BTCUSD",1725699973010,0.01724566,54542.0,54541.0,0.25575952]
["bitfinex","BTCUSD",1725699973216,0.01724566,54542.0,54541.0,0.25375952]
["bitfinex","BTCUSD",1725699974055,0.04599507,54542.0,54541.0,0.25375952]
["bitfinex","BTCUSD",1725699974265,0.04599507,54542.0,54541.0,0.24575952]
["bitfinex","BTCUSD",1725699974479,0.04599507,54542.0,54541.0,0.25575952]
["bitfinex","BTCUSD",1725699974999,0.07122341,54542.0,54541.0,0.25575952]
["bitfinex","BTCUSD",1725699976074,0.07122341,54542.0,54541.0,0.24575952]
["bitfinex","BTCUSD",1725699976276,0.07122341,54542.0,54541.0,0.25575952]
["bitfinex","BTCUSD",1725699980669,0.07122341,54542.0,54541.0,0.23738952]
["bitfinex","BTCUSD",1725699980873,0.07203841,54542.0,54541.0,0.02278952]
["bitfinex","BTCUSD",1725699981834,0.07203841,54542.0,54540.0,0.002]
["bitfinex","BTCUSD",1725699982041,0.05479257,54542.0,54541.0,0.01754811]
["bitfinex","BTCUSD",1725699982261,0.07204133,54542.0,54541.0,0.01754811]
["bitfinex","BTCUSD",1725699982492,0.07204133,54542.0,54538.0,0.02]
["bitfinex","BTCUSD",1725699982700,0.05479257,54542.0,54541.0,0.01754811]
["bitfinex","BTCUSD",1725699982916,0.07204125,54542.0,54538.0,0.022]
["bitfinex","BTCUSD",1725699983147,0.01724868,54541.0,54539.0,0.01754811]
["bitfinex","BTCUSD",1725699983363,0.01724868,54540.0,54539.0,0.01754811]
["bitfinex","BTCUSD",1725699983719,0.01724868,54540.0,54537.0,0.112]
["bitfinex","BTCUSD",1725699983943,0.01724868,54539.0,54537.0,0.2375]
["bitfinex","BTCUSD",1725699984124,0.01724868,54538.0,54537.0,0.002]
["bitfinex","BTCUSD",1725699984331,0.01724868,54538.0,54534.0,0.002]
["bitfinex","BTCUSD",1725699984537,0.01724868,54537.0,54534.0,0.002]
["bitfinex","BTCUSD",1725699984726,0.01724868,54536.0,54535.0,0.022]
["bitfinex","BTCUSD",1725699984942,0.03646421,54536.0,54535.0,0.022]
["bitfinex","BTCUSD",1725699985163,0.03646421,54536.0,54535.0,0.012]
["bitfinex","BTCUSD",1725699985374,0.06521774,54536.0,54535.0,0.002]
["bitfinex","BTCUSD",1725699985578,0.06521774,54536.0,54535.0,0.104]
["bitfinex","BTCUSD",1725699985781,0.06521774,54536.0,54535.0,0.2375]
["bitfinex","BTCUSD",1725699986198,0.04796906,54536.0,54535.0,0.2375]
["bitfinex","BTCUSD",1725699986410,0.06521798,54536.0,54535.0,0.2375]
["bitfinex","BTCUSD",1725699987473,0.06161549,54536.0,54535.0,0.2375]
["bitfinex","BTCUSD",1725699987892,0.04600245,54536.0,54535.0,0.2375]
["bitfinex","BTCUSD",1725699989403,0.04600245,54536.0,54535.0,0.25506533]
["bitfinex","BTCUSD",1725699990560,0.07342225,54536.0,54535.0,0.25506533]
["bitfinex","BTCUSD",1725699992540,0.05617333,54536.0,54535.0,0.25506533]
["bitfinex","BTCUSD",1725699992763,0.07342127,54536.0,54535.0,0.25506533]
["bitfinex","BTCUSD",1725699993209,0.07342127,54536.0,54535.0,0.25669533]
["bitfinex","BTCUSD",1725699995837,0.05617333,54536.0,54535.0,0.25669533]
["bitfinex","BTCUSD",1725699996038,0.07342201,54536.0,54535.0,0.25669533]
["bitfinex","BTCUSD",1725699997582,0.07342201,54536.0,54535.0,0.24669533]
["bitfinex","BTCUSD",1725699997842,0.07342201,54536.0,54535.0,0.23669533]
["bitfinex","BTCUSD",1725699998288,0.07342201,54536.0,54535.0,0.11113718]
["bitfinex","BTCUSD",1725699998522,0.0917,54535.0,54529.0,0.01163]
["bitfinex","BTCUSD",1725699998727,0.01724868,54534.0,54529.0,0.01163]
["bitfinex","BTCUSD",1725699998934,0.0917,54535.0,54529.0,0.01163]
["bitfinex","BTCUSD",1725699999145,0.01724991,54534.0,54529.0,0.01163]
["bitfinex","BTCUSD",1725699999363,0.01724991,54533.0,54529.0,0.00163]
["bitfinex","BTCUSD",1725699999576,0.01724991,54532.0,54530.0,0.01465794]
["bitfinex","BTCUSD",1725699999791,0.01724991,54531.0,54529.0,0.00163]
["bitfinex","BTCUSD",1725700000011,0.01724991,54530.0,54529.0,0.00163]
["bitfinex","BTCUSD",1725700000682,0.04600734,54530.0,54529.0,0.00163]
["bitfinex","BTCUSD",1725700001126,0.04600734,54530.0,54527.0,0.00604647]
["bitfinex","BTCUSD",1725700001342,0.01724991,54529.0,54527.0,0.12414647]
["bitfinex","BTCUSD",1725700001556,0.01724991,54528.0,54527.0,0.12414647]
["bitfinex","BTCUSD",1725700002018,0.01724991,54528.0,54527.0,0.1181]
["bitfinex","BTCUSD",1725700002230,0.01725047,54528.0,54527.0,0.1181]
["bitfinex","BTCUSD",1725700003340,0.036466,54528.0,54527.0,0.1181]
["bitfinex","BTCUSD",1725700003554,0.036466,54528.0,54524.0,0.093132]
["bitfinex","BTCUSD",1725700003811,0.10895047,54527.0,54520.0,0.00604647]
["bitfinex","BTCUSD",1725700004034,0.01725047,54526.0,54519.0,0.0915]
["bitfinex","BTCUSD",1725700004257,0.01725047,54525.0,54519.0,0.09754647]
["bitfinex","BTCUSD",1725700004478,0.01725047,54524.0,54519.0,0.09754647]
["bitfinex","BTCUSD",1725700004677,0.0917,54527.0,54519.0,0.09754647]
["bitfinex","BTCUSD",1725700004678,0.01725047,54523.0,54519.0,0.09754647]
["bitfinex","BTCUSD",1725700004887,0.01725047,54522.0,54519.0,0.09754647]
["bitfinex","BTCUSD",1725700005093,0.01725047,54521.0,54519.0,0.09754647]
["bitfinex","BTCUSD",1725700005309,0.01725359,54520.0,54519.0,0.09754647]
["bitfinex","BTCUSD",1725700005777,0.01725357,54520.0,54519.0,0.09754647]
["bitfinex","BTCUSD",1725700006223,0.01725357,54520.0,54519.0,0.0915]
["bitfinex","BTCUSD",1725700006947,0.01725357,54520.0,54518.0,0.00162]
["bitfinex","BTCUSD",1725700007186,0.01725357,54519.0,54518.0,0.00162]
["bitfinex","BTCUSD",1725700007417,0.01725357,54519.0,54513.0,0.995]
["bitfinex","BTCUSD",1725700007638,0.01725357,54518.0,54513.0,0.995]
["bitfinex","BTCUSD",1725700007859,0.01725357,54517.0,54513.0,0.995]
["bitfinex","BTCUSD",1725700008083,0.11025357,54516.0,54513.0,0.995]
["bitfinex","BTCUSD",1725700008316,0.01725357,54515.0,54513.0,0.995]
["bitfinex","BTCUSD",1725700008559,0.01725357,54514.0,54513.0,0.995]
["bitfinex","BTCUSD",1725700010162,0.2522586,54525.0,54513.0,0.995]
["bitfinex","BTCUSD",1725700010163,0.12776568,54527.0,54513.0,0.995]
["bitfinex","BTCUSD",1725700010400,0.02876603,54514.0,54513.0,0.995]
["bitfinex","BTCUSD",1725700010634,0.01725672,54514.0,54513.0,0.995]
["bitfinex","BTCUSD",1725700010870,0.04602255,54514.0,54513.0,0.995]
["bitfinex","BTCUSD",1725700013432,0.07319003,54514.0,54513.0,0.995]
["bitfinex","BTCUSD",1725700014547,0.07319003,54514.0,54513.0,1.0099935]
["bitfinex","BTCUSD",1725700015002,0.0731905,54514.0,54513.0,1.0099935]
["bitfinex","BTCUSD",1725700017257,0.0731905,54514.0,54513.0,0.83445497]
["bitfinex","BTCUSD",1725700017501,0.0731905,54514.0,54513.0,0.82720505]
["bitfinex","BTCUSD",1725700017722,0.0755905,54514.0,54513.0,0.82720505]
["bitfinex","BTCUSD",1725700018150,0.0755905,54514.0,54513.0,0.81011636]
["bitfinex","BTCUSD",1725700018783,0.09480603,54514.0,54513.0,0.81011636]
["bitfinex","BTCUSD",1725700019497,0.09480603,54514.0,54513.0,0.77021636]
["bitfinex","BTCUSD",1725700019697,0.09480603,54514.0,54513.0,0.47164636]
["bitfinex","BTCUSD",1725700019910,0.09480603,54514.0,54513.0,0.39223636]
["bitfinex","BTCUSD",1725700020563,0.09240603,54514.0,54513.0,0.39223636]
["bitfinex","BTCUSD",1725700021268,0.09240746,54514.0,54513.0,0.35908645]
["bitfinex","BTCUSD",1725700023939,1.74335846,54514.0,54513.0,0.35908645]
["bitfinex","BTCUSD",1725700024614,1.72609984,54514.0,54513.0,0.35908645]
["bitfinex","BTCUSD",1725700024848,1.74335807,54514.0,54513.0,0.35908645]
["bitfinex","BTCUSD",1725700025491,1.74335807,54514.0,54513.0,0.31908645]
["bitfinex","BTCUSD",1725700028347,1.74335807,54514.0,54513.0,0.27892645]
["bitfinex","BTCUSD",1725700028851,1.74335807,54514.0,54513.0,0.27896836]
["bitfinex","BTCUSD",1725700029071,1.71459224,54514.0,54513.0,0.27896836]
["bitfinex","BTCUSD",1725700029281,1.74335993,54514.0,54513.0,0.27896836]
["bitfinex","BTCUSD",1725700030818,1.74417593,54514.0,54513.0,0.27896836]
["bitfinex","BTCUSD",1725700031709,1.74417593,54514.0,54513.0,0.24395836]
["bitfinex","BTCUSD",1725700032861,1.74417593,54514.0,54513.0,0.16095836]
["bitfinex","BTCUSD",1725700033276,1.71540824,54514.0,54513.0,0.14592295]
["bitfinex","BTCUSD",1725700033952,1.71540824,54514.0,54513.0,0.03649471]
["bitfinex","BTCUSD",1725700034180,1.69815001,54514.0,54513.0,0.02349471]
["bitfinex","BTCUSD",1725700034393,1.71540829,54514.0,54513.0,0.02349471]
["bitfinex","BTCUSD",1725700034851,1.72691813,54514.0,54513.0,0.02349471]
["bitfinex","BTCUSD",1725700035086,1.651009,54512.0,54511.0,0.00162]
["bitfinex","BTCUSD",1725700035539,1.651009,54512.0,54511.0,0.21292]
["bitfinex","BTCUSD",1725700036208,1.66826728,54512.0,54511.0,0.21292]
["bitfinex","BTCUSD",1725700037375,0.56759428,54512.0,54511.0,0.21896647]
["bitfinex","BTCUSD",1725700037822,0.59635981,54512.0,54511.0,0.23402233]
["bitfinex","BTCUSD",1725700038497,0.366891,54512.0,54511.0,0.00766647]
["bitfinex","BTCUSD",1725700038712,0.550336,54512.0,54511.0,0.00766647]
["bitfinex","BTCUSD",1725700039129,0.550336,54512.0,54511.0,0.21896647]
["bitfinex","BTCUSD",1725700040010,0.57910167,54512.0,54511.0,0.21896647]
["bitfinex","BTCUSD",1725700040463,0.94599267,54512.0,54511.0,0.21896647]
["bitfinex","BTCUSD",1725700043195,0.917227,54512.0,54511.0,0.21896647]
["bitfinex","BTCUSD",1725700044792,0.94599278,54512.0,54511.0,0.21896647]
["bitfinex","BTCUSD",1725700046310,0.57910178,54512.0,54511.0,0.21896647]
["bitfinex","BTCUSD",1725700047220,0.94599278,54512.0,54511.0,0.21896647]
["bitfinex","BTCUSD",1725700047457,0.57910178,54512.0,54511.0,0.21896647]
["bitfinex","BTCUSD",1725700047906,0.94599278,54512.0,54511.0,0.21896647]
["bitfinex","BTCUSD",1725700048143,0.02876578,54512.0,54511.0,0.23401375]
["bitfinex","BTCUSD",1725700048389,0.02876578,54512.0,54511.0,0.21896647]
["bitfinex","BTCUSD",1725700048613,0.02876578,54512.0,54511.0,0.23401375]
["bitfinex","BTCUSD",1725700049800,0.02876578,54512.0,54511.0,1.51381375]
["bitfinex","BTCUSD",1725700050494,0.04601994,54512.0,54511.0,1.51381375]
["bitfinex","BTCUSD",1725700054170,0.06523547,54512.0,54511.0,1.51381375]
["bitfinex","BTCUSD",1725700054387,0.06523547,54512.0,54511.0,0.23401375]
["bitfinex","BTCUSD",1725700054860,0.03646969,54512.0,54511.0,0.23401375]
["bitfinex","BTCUSD",1725700056186,0.21991469,54512.0,54511.0,0.23768197]
["bitfinex","BTCUSD",1725700056403,0.21991469,54512.0,54511.0,0.23401375]
["bitfinex","BTCUSD",1725700056582,0.58680569,54512.0,54511.0,0.23401375]
["bitfinex","BTCUSD",1725700056849,0.58680524,54512.0,54511.0,0.23401375]
["bitfinex","BTCUSD",1725700057706,0.21991424,54512.0,54511.0,0.23401375]
["bitfinex","BTCUSD",1725700058126,0.24867741,54512.0,54511.0,0.23401375]
["bitfinex","BTCUSD",1725700058755,0.24867741,54512.0,54511.0,1.51381375]
["bitfinex","BTCUSD",1725700060263,0.2314237,54512.0,54511.0,1.51381375]
["bitfinex","BTCUSD",1725700060487,0.24867733,54512.0,54511.0,1.51381375]
["bitfinex","BTCUSD",1725700063160,0.21991416,54512.0,54511.0,1.51381375]
["bitfinex","BTCUSD",1725700064440,0.03646916,54512.0,54511.0,1.51381375]
["bitfinex","BTCUSD",1725700064715,0.21991416,54512.0,54511.0,1.51381375]
["bitfinex","BTCUSD",1725700065141,0.58680516,54512.0,54511.0,1.51381375]
["bitfinex","BTCUSD",1725700066433,0.61556816,54512.0,54511.0,1.51381375]
["bitfinex","BTCUSD",1725700066641,0.58652765,54512.0,54511.0,1.51381375]
["bitfinex","BTCUSD",1725700067113,0.21963665,54512.0,54511.0,1.51381375]
["bitfinex","BTCUSD",1725700067995,0.58652765,54512.0,54511.0,1.51381375]
["bitfinex","BTCUSD",1725700069524,0.61529052,54512.0,54511.0,1.51381375]
["bitfinex","BTCUSD",1725700073564,0.58652765,54512.0,54511.0,1.51381375]
["bitfinex","BTCUSD",1725700074618,0.58652771,54512.0,54511.0,1.51381375]
["bitfinex","BTCUSD",1725700075335,0.61529069,54512.0,54511.0,1.51381375]
["bitfinex","BTCUSD",1725700075752,0.32855777,54512.0,54511.0,1.51381375]
["bitfinex","BTCUSD",1725700075972,0.51200277,54512.0,54511.0,1.51381375]
["bitfinex","BTCUSD",1725700078831,0.51281877,54512.0,54511.0,1.51381375]
["bitfinex","BTCUSD",1725700082283,0.49556508,54512.0,54511.0,1.51381375]
["bitfinex","BTCUSD",1725700082512,0.51281862,54512.0,54511.0,1.51381375]
["bitfinex","BTCUSD",1725700084478,0.87970962,54512.0,54511.0,1.51381375]
["bitfinex","BTCUSD",1725700089309,0.51281862,54512.0,54511.0,1.51381375]
["bitfinex","BTCUSD",1725700090184,0.87970962,54512.0,54511.0,1.51381375]
["bitfinex","BTCUSD",1725700093926,0.92257938,54512.0,54511.0,1.51381375]
["bitfinex","BTCUSD",1725700094217,0.96115862,54512.0,54511.0,1.51381375]
["bitfinex","BTCUSD",1725700097597,0.98992255,54512.0,54511.0,1.51381375]
["bitfinex","BTCUSD",1725700100282,0.62303155,54512.0,54511.0,1.51381375]
["bitfinex","BTCUSD",1725700101609,0.00737262,54512.0,54511.0,1.51381375]
["bitfinex","BTCUSD",1725700101861,0.000816,54513.0,54511.0,1.51381375]
["bitfinex","BTCUSD",1725700101862,0.000816,54513.0,54512.0,1.51874885]
["bitfinex","BTCUSD",1725700102093,0.000816,54516.0,54512.0,1.51874885]
["bitfinex","BTCUSD",1725700102094,0.000816,54516.0,54515.0,0.02804647]
["bitfinex","BTCUSD",1725700102310,0.000816,54516.0,54515.0,0.91210625]
["bitfinex","BTCUSD",1725700102533,0.000816,54516.0,54515.0,0.93510399]
["bitfinex","BTCUSD",1725700102745,0.000816,54516.0,54515.0,0.51339161]
["bitfinex","BTCUSD",1725700103884,0.000816,54516.0,54515.0,0.32995661]
["bitfinex","BTCUSD",1725700104550,0.000816,54516.0,54515.0,0.31995661]
["bitfinex","BTCUSD",1725700104760,0.000816,54516.0,54515.0,0.30995661]
["bitfinex","BTCUSD",1725700104973,0.000816,54516.0,54515.0,0.30628952]
["bitfinex","BTCUSD",1725700106229,0.01806451,54516.0,54515.0,0.30628952]
["bitfinex","BTCUSD",1725700106638,0.01806451,54516.0,54515.0,1.5787169]
["bitfinex","BTCUSD",1725700108374,0.01806451,54516.0,54515.0,1.5767169]
["bitfinex","BTCUSD",1725700108588,0.01806451,54516.0,54515.0,1.5787169]
["bitfinex","BTCUSD",1725700108806,0.04682077,54516.0,54515.0,1.5787169]
["bitfinex","BTCUSD",1725700109020,0.04682077,54516.0,54515.0,1.5418869]
["bitfinex","BTCUSD",1725700109505,0.04682077,54516.0,54515.0,1.5398869]
["bitfinex","BTCUSD",1725700109731,0.04682077,54516.0,54515.0,1.5418869]
["bitfinex","BTCUSD",1725700111304,0.04682077,54516.0,54515.0,1.5398869]
["bitfinex","BTCUSD",1725700112888,0.04682077,54516.0,54515.0,1.5904849]
["bitfinex","BTCUSD",1725700113319,0.01806451,54516.0,54515.0,1.5904849]
["bitfinex","BTCUSD",1725700113995,0.01806473,54516.0,54515.0,1.5904849]
["bitfinex","BTCUSD",1725700116440,0.04682265,54516.0,54515.0,1.5904849]
["bitfinex","BTCUSD",1725700116865,0.04682265,54516.0,54515.0,1.57557185]
["bitfinex","BTCUSD",1725700117129,0.04682265,54516.0,54515.0,1.59029725]
["bitfinex","BTCUSD",1725700117344,0.04682306,54516.0,54515.0,1.59029725]
["bitfinex","BTCUSD",1725700117591,0.183419,54520.0,54518.0,0.1314]
["bitfinex","BTCUSD",1725700117806,0.183419,54520.0,54519.0,0.11124647]
["bitfinex","BTCUSD",1725700118226,0.183419,54520.0,54519.0,0.12597187]
["bitfinex","BTCUSD",1725700118694,0.183419,54520.0,54519.0,1.39839925]
["bitfinex","BTCUSD",1725700119630,0.02875699,54520.0,54519.0,1.52979925]
["bitfinex","BTCUSD",1725700120520,0.02875699,54520.0,54519.0,1.53179925]
["bitfinex","BTCUSD",1725700120986,0.02875699,54520.0,54519.0,1.56479925]
["bitfinex","BTCUSD",1725700121872,0.02875699,54520.0,54519.0,1.57479925]
["bitfinex","BTCUSD",1725700122087,0.02875699,54520.0,54519.0,1.61162925]
["bitfinex","BTCUSD",1725700122761,0.02704195,54524.0,54523.0,0.24464647]
["bitfinex","BTCUSD",1725700122970,0.02704195,54524.0,54523.0,0.24631378]
["bitfinex","BTCUSD",1725700123190,0.183389,54529.0,54524.0,0.1052]
["bitfinex","BTCUSD",1725700123414,0.183389,54529.0,54525.0,1.27609467]
["bitfinex","BTCUSD",1725700123661,0.183389,54529.0,54525.0,1.23214114]
["bitfinex","BTCUSD",1725700123901,0.183389,54529.0,54526.0,0.01472299]
["bitfinex","BTCUSD",1725700124114,0.183389,54529.0,54527.0,0.00366729]
["bitfinex","BTCUSD",1725700124551,0.183389,54529.0,54528.0,0.01472299]
["bitfinex","BTCUSD",1725700124748,0.21032877,54529.0,54528.0,0.01472299]
["bitfinex","BTCUSD",1725700125211,0.57710577,54529.0,54528.0,0.01472299]
["bitfinex","BTCUSD",1725700125444,0.94388277,54529.0,54528.0,0.01472299]
["bitfinex","BTCUSD",1725700125668,0.183398,54526.0,54525.0,1.22847385]
["bitfinex","BTCUSD",1725700126109,0.550195,54526.0,54525.0,1.22847385]
["bitfinex","BTCUSD",1725700127892,0.66031419,54526.0,54525.0,1.22847385]
["bitfinex","BTCUSD",1725700128537,0.84371219,54526.0,54525.0,1.22847385]
["bitfinex","BTCUSD",1725700129026,0.87246662,54526.0,54525.0,1.22847385]
["bitfinex","BTCUSD",1725700129462,0.88971559,54526.0,54525.0,1.22847385]
["bitfinex","BTCUSD",1725700130515,0.87246662,54526.0,54525.0,1.22847385]
["bitfinex","BTCUSD",1725700130719,0.88971559,54526.0,54525.0,1.22847385]
["bitfinex","BTCUSD",1725700131574,0.91261559,54526.0,54525.0,1.22847385]
["bitfinex","BTCUSD",1725700132019,0.88971559,54526.0,54525.0,1.22847385]
["bitfinex","BTCUSD",1725700133235,0.86096116,54526.0,54525.0,1.35747385]
["bitfinex","BTCUSD",1725700133512,0.86096116,54526.0,54525.0,1.45917385]
["bitfinex","BTCUSD",1725700133953,0.84371219,54526.0,54525.0,1.45917385]
["bitfinex","BTCUSD",1725700134166,0.86096069,54526.0,54525.0,1.45917385]
["bitfinex","BTCUSD",1725700134805,0.86096069,54526.0,54525.0,1.47388806]
["bitfinex","BTCUSD",1725700136581,0.88971595,54526.0,54525.0,1.47388806]
["bitfinex","BTCUSD",1725700137227,0.88971648,54526.0,54525.0,1.47388806]
["bitfinex","BTCUSD",1725700138322,0.88971648,54526.0,54525.0,1.47551806]
["bitfinex","BTCUSD",1725700138558,0.89053148,54526.0,54525.0,1.47551806]
["bitfinex","BTCUSD",1725700139020,0.87328245,54526.0,54525.0,1.47551806]
["bitfinex","BTCUSD",1725700139237,0.89053101,54526.0,54525.0,1.47551806]
["bitfinex","BTCUSD",1725700140700,0.87328245,54526.0,54525.0,1.47551806]
["bitfinex","BTCUSD",1725700140914,0.89053095,54526.0,54525.0,1.47551806]
["bitfinex","BTCUSD",1725700141952,0.86177569,54526.0,54525.0,1.47551806]
["bitfinex","BTCUSD",1725700143462,1.22857269,54526.0,54525.0,1.47551806]
["bitfinex","BTCUSD",1725700146079,1.21132419,54526.0,54525.0,1.47551806]
["bitfinex","BTCUSD",1725700146498,1.22857302,54526.0,54525.0,1.47551806]
["bitfinex","BTCUSD",1725700148313,1.22857302,54526.0,54525.0,1.35785332]
["bitfinex","BTCUSD",1725700148523,1.22857302,54526.0,54525.0,1.22885332]
["bitfinex","BTCUSD",1725700151895,1.25732878,54526.0,54525.0,1.22885332]
["bitfinex","BTCUSD",1725700152099,1.22857302,54526.0,54525.0,1.22885332]
["bitfinex","BTCUSD",1725700153835,1.62287002,54526.0,54525.0,1.22885332]
["bitfinex","BTCUSD",1725700154070,1.62287002,54526.0,54525.0,1.16735809]
["bitfinex","BTCUSD",1725700155891,1.65162818,54526.0,54525.0,1.16735809]
["bitfinex","BTCUSD",1725700156323,1.65162818,54526.0,54525.0,1.15264388]
["bitfinex","BTCUSD",1725700156781,1.65162818,54526.0,54525.0,1.1673737]
["bitfinex","BTCUSD",1725700157561,1.65162818,54526.0,54525.0,0.01635982]
["bitfinex","BTCUSD",1725700157753,1.65162818,54526.0,54525.0,0.00163]
["bitfinex","BTCUSD",1725700159016,1.6516308,54526.0,54525.0,0.00163]
["bitfinex","BTCUSD",1725700159262,1.72491061,54526.0,54525.0,0.00163]
["bitfinex","BTCUSD",1725700160182,1.72491057,54526.0,54525.0,0.00163]
["bitfinex","BTCUSD",1725700162433,1.69741057,54526.0,54525.0,0.00163]
["bitfinex","BTCUSD",1725700165283,1.69741062,54526.0,54525.0,0.00163]
["bitfinex","BTCUSD",1725700167245,0.96381662,54526.0,54525.0,0.24078172]
["bitfinex","BTCUSD",1725700167453,0.93505846,54526.0,54525.0,0.22593]
["bitfinex","BTCUSD",1725700167666,0.93505846,54526.0,54525.0,0.24078172]
["bitfinex","BTCUSD",1725700167876,0.93505846,54526.0,54525.0,0.22593]
["bitfinex","BTCUSD",1725700169560,0.93505846,54526.0,54525.0,1.37694388]
["bitfinex","BTCUSD",1725700169763,0.93505846,54526.0,54525.0,1.3917956]
["bitfinex","BTCUSD",1725700174256,1.30185546,54526.0,54525.0,1.3917956]
["bitfinex","BTCUSD",1725700175344,1.33061123,54526.0,54525.0,1.3917956]
["bitfinex","BTCUSD",1725700178509,1.30185546,54526.0,54525.0,1.3917956]
["bitfinex","BTCUSD",1725700181183,1.30185197,54526.0,54525.0,1.3917956]
["bitfinex","BTCUSD",1725700181825,0.59701359,54526.0,54525.0,1.3917956]
["bitfinex","BTCUSD",1725700183409,0.96381059,54526.0,54525.0,1.3917956]
["bitfinex","BTCUSD",1725700183615,0.94656262,54526.0,54525.0,1.3917956]
["bitfinex","BTCUSD",1725700183841,0.96381088,54526.0,54525.0,1.3917956]
["bitfinex","BTCUSD",1725700184283,0.94656262,54526.0,54525.0,1.3917956]
["bitfinex","BTCUSD",1725700184485,0.96381073,54526.0,54525.0,1.3917956]
["bitfinex","BTCUSD",1725700189789,0.96381055,54526.0,54525.0,1.3917956]
["bitfinex","BTCUSD",1725700190255,0.93505493,54526.0,54525.0,1.3917956]
["bitfinex","BTCUSD",1725700193655,0.917807,54526.0,54525.0,1.3917956]
["bitfinex","BTCUSD",1725700193870,0.93505515,54526.0,54525.0,1.3917956]
["bitfinex","BTCUSD",1725700196033,0.93505562,54526.0,54525.0,1.3917956]
["bitfinex","BTCUSD",1725700199689,0.9638098,54526.0,54525.0,1.3917956]
["bitfinex","BTCUSD",1725700200885,1.3306068,54526.0,54525.0,1.3917956]
["bitfinex","BTCUSD",1725700201709,1.31335818,54526.0,54525.0,1.3917956]
["bitfinex","BTCUSD",1725700201914,1.33060743,54526.0,54525.0,1.3917956]
["bitfinex","BTCUSD",1725700203465,1.33060758,54526.0,54525.0,1.3917956]
["bitfinex","BTCUSD",1725700203663,1.3018534,54526.0,54525.0,1.3917956]
["bitfinex","BTCUSD",1725700206489,1.3018534,54526.0,54525.0,1.2917956]
["bitfinex","BTCUSD",1725700207105,1.33060815,54526.0,54525.0,1.2917956]
["bitfinex","BTCUSD",1725700209086,1.69740515,54526.0,54525.0,1.1674956]
["bitfinex","BTCUSD",1725700213239,1.6686504,54526.0,54525.0,1.1674956]
["bitfinex","BTCUSD",1725700214421,1.6678354,54526.0,54525.0,1.1674956]
["bitfinex","BTCUSD",1725700216473,1.650586,54526.0,54525.0,1.1674956]
["bitfinex","BTCUSD",1725700216708,1.69659127,54526.0,54525.0,1.1674956]
["bitfinex","BTCUSD",1725700219926,1.69740627,54526.0,54525.0,1.1674956]
["bitfinex","BTCUSD",1725700220143,1.70775678,54526.0,54525.0,1.1674956]
["bitfinex","BTCUSD",1725700220610,1.72500695,54526.0,54525.0,1.1674956]
["bitfinex","BTCUSD",1725700221737,1.68015678,54526.0,54525.0,1.1674956]
["bitfinex","BTCUSD",1725700223211,1.651401,54526.0,54525.0,1.1674956]
["bitfinex","BTCUSD",1725700223419,1.651401,54526.0,54525.0,0.01648172]
["bitfinex","BTCUSD",1725700225124,2.045798,54526.0,54525.0,0.01648172]
["bitfinex","BTCUSD",1725700225329,2.15604677,54526.0,54525.0,0.01648172]
["bitfinex","BTCUSD",1725700225680,2.18480457,54526.0,54525.0,0.01648172]
["bitfinex","BTCUSD",1725700225891,2.18478771,54526.0,54525.0,0.01648172]
["bitfinex","BTCUSD",1725700226093,2.0745558,54526.0,54525.0,0.01648172]
["bitfinex","BTCUSD",1725700226516,2.1847649,54526.0,54525.0,0.01648172]
["bitfinex","BTCUSD",1725700227357,1.650739,54521.0,54520.0,1.15101388]
["bitfinex","BTCUSD",1725700227566,1.675339,54521.0,54520.0,1.15101388]
["bitfinex","BTCUSD",1725700228768,1.675339,54521.0,54514.0,0.1058]
["bitfinex","BTCUSD",1725700228769,1.284024,54516.0,54515.0,1.15101388]
["bitfinex","BTCUSD",1725700229117,1.284024,54516.0,54513.0,0.12753]
["bitfinex","BTCUSD",1725700229118,0.917195,54514.0,54513.0,0.00163]
["bitfinex","BTCUSD",1725700229335,1.284073,54514.0,54513.0,0.00163]
["bitfinex","BTCUSD",1725700229524,1.67855728,54514.0,54513.0,0.00163]
["bitfinex","BTCUSD",1725700232193,1.70519803,54514.0,54513.0,0.00163]
["bitfinex","BTCUSD",1725700234829,1.70519803,54514.0,54513.0,0.03058182]
["bitfinex","BTCUSD",1725700236116,1.67759175,54514.0,54513.0,0.03058182]
["bitfinex","BTCUSD",1725700236345,1.70519799,54514.0,54513.0,0.03058182]
["bitfinex","BTCUSD",1725700237822,2.07207599,54514.0,54513.0,0.03058182]
["bitfinex","BTCUSD",1725700238059,2.09667599,54514.0,54513.0,0.03058182]
["bitfinex","BTCUSD",1725700238863,2.09667599,54514.0,54513.0,0.00163]
["bitfinex","BTCUSD",1725700239462,2.06906975,54514.0,54513.0,0.00163]
["bitfinex","BTCUSD",1725700239875,2.0966805,54514.0,54513.0,0.00163]
["bitfinex","BTCUSD",1725700242385,2.0720805,54514.0,54513.0,0.00163]
["bitfinex","BTCUSD",1725700242827,2.07208049,54514.0,54513.0,0.00163]
["bitfinex","BTCUSD",1725700246211,2.07208009,54514.0,54513.0,0.00163]
["bitfinex","BTCUSD",1725700246640,2.10084418,54514.0,54513.0,0.00163]
["bitfinex","BTCUSD",1725700248756,2.07323384,54514.0,54513.0,0.00163]
["bitfinex","BTCUSD",1725700249317,1.70635584,54514.0,54513.0,0.10393]
["bitfinex","BTCUSD",1725700250247,1.70735584,54514.0,54513.0,0.10893]
["bitfinex","BTCUSD",1725700250694,1.70735584,54514.0,54513.0,0.13805932]
["bitfinex","BTCUSD",1725700253239,1.67859175,54514.0,54513.0,0.13805932]
["bitfinex","BTCUSD",1725700254918,1.67859175,54514.0,54513.0,0.14205932]
["bitfinex","BTCUSD",1725700256582,1.7073556,54514.0,54513.0,0.14205932]
["bitfinex","BTCUSD",1725700261403,1.74490845,54514.0,54513.0,0.14205932]
["bitfinex","BTCUSD",1725700266095,1.74490845,54514.0,54513.0,0.03975932]
["bitfinex","BTCUSD",1725700268819,1.74490845,54514.0,54513.0,0.01063]
["bitfinex","BTCUSD",1725700268820,2.11178645,54514.0,54513.0,0.01063]
["bitfinex","BTCUSD",1725700275371,2.11178645,54514.0,54511.0,0.00162]
["bitfinex","BTCUSD",1725700275372,1.651009,54512.0,54511.0,0.00162]
["bitfinex","BTCUSD",1725700275783,1.6786178,54512.0,54511.0,0.00162]
["bitfinex","BTCUSD",1725700275986,2.0455088,54512.0,54511.0,0.00162]
["bitfinex","BTCUSD",1725700276698,2.0465088,54512.0,54511.0,0.00862]
["bitfinex","BTCUSD",1725700276848,2.0475088,54512.0,54511.0,0.00962]
["bitfinex","BTCUSD",1725700278307,0.366911,54509.0,54506.0,0.1022]
["bitfinex","BTCUSD",1725700278517,0.0276088,54508.0,54503.0,0.1022]
["bitfinex","BTCUSD",1725700278671,0.366911,54509.0,54498.0,0.1022]
["bitfinex","BTCUSD",1725700278672,0.0258,54507.0,54498.0,0.1022]
["bitfinex","BTCUSD",1725700278881,1.284426,54499.0,54498.0,0.1022]
["bitfinex","BTCUSD",1725700279117,1.67901734,54499.0,54498.0,0.1022]
["bitfinex","BTCUSD",1725700279739,1.651405,54499.0,54498.0,0.1022]
["bitfinex","BTCUSD",1725700280393,1.651464,54497.0,54494.0,0.1022]
["bitfinex","BTCUSD",1725700280585,0.367012,54494.0,54493.0,0.00164]
["bitfinex","BTCUSD",1725700280822,0.91753,54494.0,54493.0,0.00164]
["bitfinex","BTCUSD",1725700281038,1.651554,54494.0,54493.0,0.00164]
["bitfinex","BTCUSD",1725700281158,1.651554,54494.0,54493.0,0.10384]
["bitfinex","BTCUSD",1725700281354,1.651554,54494.0,54493.0,0.23334]
["bitfinex","BTCUSD",1725700282236,1.652554,54494.0,54493.0,0.23334]
["bitfinex","BTCUSD",1725700282658,1.651554,54494.0,54493.0,0.10384]
["bitfinex","BTCUSD",1725700282788,1.68072923,54494.0,54493.0,0.11084]
["bitfinex","BTCUSD",1725700283010,1.70834754,54494.0,54493.0,0.11084]
["bitfinex","BTCUSD",1725700283210,1.70634754,54494.0,54493.0,0.10384]
["bitfinex","BTCUSD",1725700283415,1.70834754,54494.0,54493.0,0.11084]
["bitfinex","BTCUSD",1725700284216,1.68072923,54494.0,54493.0,0.11084]
["bitfinex","BTCUSD",1725700284447,1.70834754,54494.0,54493.0,0.11084]
["bitfinex","BTCUSD",1725700284893,1.70634754,54494.0,54493.0,0.10384]
["bitfinex","BTCUSD",1725700285325,1.70634754,54494.0,54493.0,0.10584]
["bitfinex","BTCUSD",1725700285326,1.70834754,54494.0,54493.0,0.10584]
["bitfinex","BTCUSD",1725700285538,1.70734754,54494.0,54493.0,0.10584]
["bitfinex","BTCUSD",1725700285773,1.70734754,54494.0,54493.0,0.10384]
["bitfinex","BTCUSD",1725700285991,1.70834754,54494.0,54493.0,0.10584]
["bitfinex","BTCUSD",1725700286198,1.70734754,54494.0,54493.0,0.10584]
["bitfinex","BTCUSD",1725700286434,1.67972923,54494.0,54493.0,0.10384]
["bitfinex","BTCUSD",1725700286852,1.68072923,54494.0,54493.0,0.10584]
["bitfinex","BTCUSD",1725700287673,1.69799059,54494.0,54493.0,0.10584]
["bitfinex","BTCUSD",1725700287882,1.69799059,54494.0,54493.0,0.00364]
["bitfinex","BTCUSD",1725700287883,2.04774123,54494.0,54493.0,0.00364]
["bitfinex","BTCUSD",1725700288120,2.06400259,54494.0,54493.0,0.00164]
["bitfinex","BTCUSD",1725700288330,2.06500259,54494.0,54493.0,0.00764]
["bitfinex","BTCUSD",1725700288565,2.06400259,54494.0,54493.0,0.00764]
["bitfinex","BTCUSD",1725700288777,2.06300259,54494.0,54493.0,0.00164]
["bitfinex","BTCUSD",1725700288993,2.06400259,54494.0,54493.0,0.00164]
["bitfinex","BTCUSD",1725700289222,2.06400259,54494.0,54493.0,0.00764]
["bitfinex","BTCUSD",1725700289689,2.06400259,54494.0,54493.0,0.00164]
["bitfinex","BTCUSD",1725700289909,2.06500259,54494.0,54493.0,0.00764]
["bitfinex","BTCUSD",1725700290328,2.06400259,54494.0,54493.0,0.00764]
["bitfinex","BTCUSD",1725700291199,2.04674123,54494.0,54493.0,0.00764]
["bitfinex","BTCUSD",1725700291422,2.06400317,54494.0,54493.0,0.00764]
["bitfinex","BTCUSD",1725700291645,2.06300317,54494.0,54493.0,0.00164]
["bitfinex","BTCUSD",1725700291858,2.06400317,54494.0,54493.0,0.00464]
["bitfinex","BTCUSD",1725700292298,2.06300317,54494.0,54493.0,0.00164]
["bitfinex","BTCUSD",1725700292718,2.06300317,54494.0,54493.0,0.00464]
["bitfinex","BTCUSD",1725700293166,2.06300317,54494.0,54493.0,0.00164]
["bitfinex","BTCUSD",1725700293576,2.06300317,54494.0,54493.0,0.00364]
["bitfinex","BTCUSD",1725700294235,2.06300317,54494.0,54493.0,0.12794]
["bitfinex","BTCUSD",1725700294804,2.06300306,54494.0,54493.0,0.12794]
["bitfinex","BTCUSD",1725700295012,2.06300306,54494.0,54493.0,0.22394]
["bitfinex","BTCUSD",1725700295233,2.06300306,54494.0,54493.0,0.22194]
["bitfinex","BTCUSD",1725700295650,2.06300306,54494.0,54493.0,0.22494]
["bitfinex","BTCUSD",1725700296513,1.69599106,54494.0,54493.0,0.22494]
["bitfinex","BTCUSD",1725700297563,1.72360891,54494.0,54493.0,0.22494]
["bitfinex","BTCUSD",1725700297995,1.72360823,54494.0,54493.0,0.22494]
["bitfinex","BTCUSD",1725700301585,1.72442423,54494.0,54493.0,0.22494]
["bitfinex","BTCUSD",1725700301813,1.72442423,54494.0,54493.0,0.25431215]
["bitfinex","BTCUSD",1725700304785,1.67954523,54494.0,54493.0,0.25431215]
["bitfinex","BTCUSD",1725700304999,1.72442119,54494.0,54493.0,0.25431215]
["bitfinex","BTCUSD",1725700305882,1.35740919,54494.0,54493.0,0.25431215]
["bitfinex","BTCUSD",1725700307208,1.35740919,54494.0,54493.0,0.25131215]
["bitfinex","BTCUSD",1725700307419,1.35840919,54494.0,54493.0,0.25931215]
["bitfinex","BTCUSD",1725700308283,1.3584084,54494.0,54493.0,0.25931215]
["bitfinex","BTCUSD",1725700310453,1.3584084,54494.0,54493.0,1.41032603]
["bitfinex","BTCUSD",1725700310662,1.33079291,54494.0,54493.0,1.41032603]
["bitfinex","BTCUSD",1725700311564,1.69780491,54494.0,54493.0,1.41032603]
["bitfinex","BTCUSD",1725700311784,1.69780491,54494.0,54493.0,1.19002603]
["bitfinex","BTCUSD",1725700312676,1.72542193,54494.0,54493.0,1.19002603]
["bitfinex","BTCUSD",1725700315096,2.09243393,54494.0,54493.0,1.19002603]
["bitfinex","BTCUSD",1725700316392,1.72542193,54494.0,54493.0,0.03901215]
["bitfinex","BTCUSD",1725700316801,1.72542193,54494.0,54493.0,0.00964]
["bitfinex","BTCUSD",1725700317192,2.09243393,54494.0,54493.0,0.00964]
["bitfinex","BTCUSD",1725700318781,1.68054523,54494.0,54493.0,0.00964]
["bitfinex","BTCUSD",1725700319002,1.51430098,54494.0,54493.0,0.00964]
["bitfinex","BTCUSD",1725700319212,1.69780698,54494.0,54493.0,0.00964]
["bitfinex","BTCUSD",1725700319894,1.68054523,54494.0,54493.0,0.00964]
["bitfinex","BTCUSD",1725700320139,1.69780698,54494.0,54493.0,0.00964]
["bitfinex","BTCUSD",1725700320358,1.69780698,54494.0,54493.0,0.10764]
["bitfinex","BTCUSD",1725700320624,1.68054523,54494.0,54493.0,0.22714]
["bitfinex","BTCUSD",1725700320832,1.69780686,54494.0,54493.0,0.22714]
["bitfinex","BTCUSD",1725700325173,1.68054523,54494.0,54493.0,0.22714]
["bitfinex","BTCUSD",1725700325403,1.69780685,54494.0,54493.0,0.22714]
["bitfinex","BTCUSD",1725700328727,1.69780685,54494.0,54493.0,0.2564625]
["bitfinex","BTCUSD",1725700335893,1.6978056,54494.0,54493.0,0.2564625]
["bitfinex","BTCUSD",1725700339284,1.68054523,54494.0,54493.0,0.2564625]
["bitfinex","BTCUSD",1725700339508,1.69780508,54494.0,54493.0,0.2564625]
["bitfinex","BTCUSD",1725700340575,1.69748331,54494.0,54493.0,0.2564625]
["bitfinex","BTCUSD",1725700344060,1.69748331,54494.0,54493.0,0.0389625]
["bitfinex","BTCUSD",1725700344264,1.68022346,54494.0,54493.0,0.0389625]
["bitfinex","BTCUSD",1725700344483,1.69748332,54494.0,54493.0,0.0389625]
["bitfinex","BTCUSD",1725700344645,1.68022346,54494.0,54493.0,0.0389625]
["bitfinex","BTCUSD",1725700344862,1.651648,54491.0,54490.0,0.1018]
["bitfinex","BTCUSD",1725700345133,0.39568146,54494.0,54488.0,0.2287]
["bitfinex","BTCUSD",1725700345134,0.917615,54489.0,54488.0,0.2287]
["bitfinex","BTCUSD",1725700345338,1.284661,54489.0,54488.0,0.2287]
["bitfinex","BTCUSD",1725700345567,1.651707,54489.0,54488.0,0.2287]
["bitfinex","BTCUSD",1725700346798,1.66896898,54489.0,54488.0,0.2287]
["bitfinex","BTCUSD",1725700349034,1.66896898,54489.0,54488.0,0.1018]
["bitfinex","BTCUSD",1725700349898,1.66996898,54489.0,54488.0,0.1028]
["bitfinex","BTCUSD",1725700350327,1.66896898,54489.0,54488.0,0.1018]
["bitfinex","BTCUSD",1725700350972,1.66996898,54489.0,54488.0,0.1028]
["bitfinex","BTCUSD",1725700352067,1.652707,54489.0,54488.0,0.1028]
["bitfinex","BTCUSD",1725700352279,1.66996905,54489.0,54488.0,0.1028]
["bitfinex","BTCUSD",1725700355054,1.4015685,54489.0,54488.0,0.1028]
["bitfinex","BTCUSD",1725700355282,1.5850915,54489.0,54488.0,0.1028]
["bitfinex","BTCUSD",1725700355933,1.5850915,54489.0,54488.0,0.13213954]
["bitfinex","BTCUSD",1725700359633,1.5850915,54489.0,54488.0,0.13377154]
["bitfinex","BTCUSD",1725700361115,1.66996905,54489.0,54488.0,0.13377154]
["bitfinex","BTCUSD",1725700361943,1.66996899,54489.0,54488.0,0.13377154]
["bitfinex","BTCUSD",1725700365119,1.66996899,54489.0,54488.0,0.25027154]
["bitfinex","BTCUSD",1725700365341,1.651707,54489.0,54488.0,0.24927154]
["bitfinex","BTCUSD",1725700365564,1.66996965,54489.0,54488.0,0.25027154]
["bitfinex","BTCUSD",1725700366227,1.66896965,54489.0,54488.0,0.24927154]
["bitfinex","BTCUSD",1725700366434,1.66996965,54489.0,54488.0,0.25027154]
["bitfinex","BTCUSD",1725700366873,1.66996965,54489.0,54488.0,0.24927154]
["bitfinex","BTCUSD",1725700367085,1.66896965,54489.0,54488.0,0.24927154]
["bitfinex","BTCUSD",1725700367912,1.66996965,54489.0,54488.0,0.25027154]
["bitfinex","BTCUSD",1725700368587,1.66996903,54489.0,54488.0,0.25027154]
["bitfinex","BTCUSD",1725700369435,1.66896903,54489.0,54488.0,0.24927154]
["bitfinex","BTCUSD",1725700369681,1.66996903,54489.0,54488.0,0.25027154]
["bitfinex","BTCUSD",1725700371820,1.652707,54489.0,54488.0,0.25027154]
["bitfinex","BTCUSD",1725700372053,1.66996903,54489.0,54488.0,0.25027154]
["bitfinex","BTCUSD",1725700372221,1.652707,54489.0,54488.0,0.25027154]
["bitfinex","BTCUSD",1725700372428,1.66996903,54489.0,54488.0,0.25027154]
["bitfinex","BTCUSD",1725700381985,1.652707,54489.0,54488.0,0.25027154]
["bitfinex","BTCUSD",1725700382200,1.66996903,54489.0,54488.0,0.25027154]
["bitfinex","BTCUSD",1725700382836,1.66996903,54489.0,54488.0,0.220932]
["bitfinex","BTCUSD",1725700383709,1.67078503,54489.0,54488.0,0.104432]
["bitfinex","BTCUSD",1725700384764,1.67078506,54489.0,54488.0,0.104432]
["bitfinex","BTCUSD",1725700385634,1.67078506,54489.0,54488.0,0.13379207]
["bitfinex","BTCUSD",1725700386903,1.69840435,54489.0,54488.0,0.13379207]
["bitfinex","BTCUSD",1725700387110,1.69840435,54489.0,54488.0,0.03199207]
["bitfinex","BTCUSD",1725700388645,1.69840475,54489.0,54488.0,0.03199207]
["bitfinex","BTCUSD",1725700390630,1.80878853,54489.0,54488.0,0.03199207]
["bitfinex","BTCUSD",1725700391091,1.69840475,54489.0,54488.0,0.03199207]
["bitfinex","BTCUSD",1725700391306,1.69840475,54489.0,54488.0,0.02052304]
["bitfinex","BTCUSD",1725700391307,2.17590416,54489.0,54488.0,0.02052304]
["bitfinex","BTCUSD",1725700391720,2.17590416,54489.0,54485.0,1.15101388]
["bitfinex","BTCUSD",1725700391721,1.284731,54486.0,54485.0,1.15101388]
["bitfinex","BTCUSD",1725700391946,1.284731,54486.0,54484.0,0.10254]
["bitfinex","BTCUSD",1725700391947,0.917682,54485.0,54484.0,0.10254]
["bitfinex","BTCUSD",1725700392166,1.651828,54485.0,54484.0,0.10254]
["bitfinex","BTCUSD",1725700392380,1.69671273,54485.0,54484.0,0.10254]
["bitfinex","BTCUSD",1725700392627,1.74159763,54485.0,54484.0,0.10254]
["bitfinex","BTCUSD",1725700394524,1.74259763,54485.0,54484.0,0.10254]
["bitfinex","BTCUSD",1725700395177,1.77013567,54485.0,54484.0,0.10254]
["bitfinex","BTCUSD",1725700395403,1.76913567,54485.0,54484.0,0.10254]
["bitfinex","BTCUSD",1725700395619,1.77013567,54485.0,54484.0,0.10254]
["bitfinex","BTCUSD",1725700396083,1.03498956,54485.0,54484.0,0.22764]
["bitfinex","BTCUSD",1725700396338,0.66791656,54485.0,54484.0,0.22764]
["bitfinex","BTCUSD",1725700396554,1.03598956,54485.0,54484.0,0.22764]
["bitfinex","BTCUSD",1725700397192,1.03598956,54485.0,54484.0,1.37865388]
["bitfinex","BTCUSD",1725700398079,0.99010483,54485.0,54484.0,1.37865388]
["bitfinex","BTCUSD",1725700398297,0.99110483,54485.0,54484.0,1.38765388]
["bitfinex","BTCUSD",1725700398733,1.35717783,54485.0,54484.0,1.37865388]
["bitfinex","BTCUSD",1725700398961,1.35717783,54485.0,54484.0,1.40313725]
["bitfinex","BTCUSD",1725700399200,1.35817783,54485.0,54484.0,1.41213725]
["bitfinex","BTCUSD",1725700399613,1.35717783,54485.0,54484.0,1.40313725]
["bitfinex","BTCUSD",1725700399827,1.31329304,54485.0,54484.0,1.41613725]
["bitfinex","BTCUSD",1725700400028,1.33055583,54485.0,54484.0,1.41613725]
["bitfinex","BTCUSD",1725700400275,1.35817476,54485.0,54484.0,1.41613725]
["bitfinex","BTCUSD",1725700401089,1.35717476,54485.0,54484.0,1.40313725]
["bitfinex","BTCUSD",1725700401514,1.35817476,54485.0,54484.0,1.41113725]
["bitfinex","BTCUSD",1725700401913,1.35717476,54485.0,54484.0,1.40313725]
["bitfinex","BTCUSD",1725700402343,1.72524776,54485.0,54484.0,1.41113725]
["bitfinex","BTCUSD",1725700402558,1.35817476,54485.0,54484.0,1.41113725]
["bitfinex","BTCUSD",1725700402766,1.35717476,54485.0,54484.0,1.40313725]
["bitfinex","BTCUSD",1725700403129,1.35817476,54485.0,54484.0,1.41113725]
["bitfinex","BTCUSD",1725700403555,1.35817684,54485.0,54484.0,1.41113725]
["bitfinex","BTCUSD",1725700403738,1.35817684,54485.0,54484.0,1.28603725]
["bitfinex","BTCUSD",1725700404369,1.17464084,54485.0,54484.0,1.27803725]
["bitfinex","BTCUSD",1725700404648,1.35717684,54485.0,54484.0,1.27803725]
["bitfinex","BTCUSD",1725700404854,1.72524984,54485.0,54484.0,1.28503725]
["bitfinex","BTCUSD",1725700405412,1.35717684,54485.0,54484.0,1.27803725]
["bitfinex","BTCUSD",1725700405619,1.35717684,54485.0,54484.0,1.28503725]
["bitfinex","BTCUSD",1725700405620,1.35817684,54485.0,54484.0,1.28503725]
["bitfinex","BTCUSD",1725700406154,1.35717684,54485.0,54484.0,1.27803725]
["bitfinex","BTCUSD",1725700406579,1.35817684,54485.0,54484.0,1.28403725]
["bitfinex","BTCUSD",1725700407352,1.358177,54485.0,54484.0,1.28403725]
["bitfinex","BTCUSD",1725700407831,1.34091402,54485.0,54484.0,1.28403725]
["bitfinex","BTCUSD",1725700408064,1.35817713,54485.0,54484.0,1.28403725]
["bitfinex","BTCUSD",1725700408296,1.35717713,54485.0,54484.0,1.27803725]
["bitfinex","BTCUSD",1725700408765,1.72525013,54485.0,54484.0,1.28503725]
["bitfinex","BTCUSD",1725700409306,1.72425013,54485.0,54484.0,1.27803725]
["bitfinex","BTCUSD",1725700409526,1.72525013,54485.0,54484.0,1.28503725]
["bitfinex","BTCUSD",1725700410230,1.72425028,54485.0,54484.0,1.27803725]
["bitfinex","BTCUSD",1725700410467,1.72525028,54485.0,54484.0,1.28503725]
["bitfinex","BTCUSD",1725700410914,1.35817728,54485.0,54484.0,1.28503725]
["bitfinex","BTCUSD",1725700411155,1.35817708,54485.0,54484.0,1.28503725]
["bitfinex","BTCUSD",1725700412309,1.35817708,54485.0,54484.0,1.27803725]
["bitfinex","BTCUSD",1725700412310,1.35717708,54485.0,54484.0,1.27803725]
["bitfinex","BTCUSD",1725700412777,1.35817708,54485.0,54484.0,1.28503725]
["bitfinex","BTCUSD",1725700413025,1.35717708,54485.0,54484.0,1.27803725]
["bitfinex","BTCUSD",1725700413459,1.35817708,54485.0,54484.0,1.28503725]
["bitfinex","BTCUSD",1725700414820,1.35717708,54485.0,54484.0,1.27803725]
["bitfinex","BTCUSD",1725700415269,1.35817708,54485.0,54484.0,1.28403725]
["bitfinex","BTCUSD",1725700415751,1.35717708,54485.0,54484.0,1.27803725]
["bitfinex","BTCUSD",1725700415977,1.35817708,54485.0,54484.0,1.28403725]
["bitfinex","BTCUSD",1725700416438,1.35717708,54485.0,54484.0,1.27803725]
["bitfinex","BTCUSD",1725700416911,1.35817708,54485.0,54484.0,1.28303725]
["bitfinex","BTCUSD",1725700418241,1.35717529,54485.0,54484.0,1.27803725]
["bitfinex","BTCUSD",1725700418466,1.35717529,54485.0,54484.0,1.28403725]
["bitfinex","BTCUSD",1725700418467,1.35817529,54485.0,54484.0,1.28403725]
["bitfinex","BTCUSD",1725700418916,1.35817529,54485.0,54484.0,1.27803725]
["bitfinex","BTCUSD",1725700419141,1.35717529,54485.0,54484.0,1.27803725]
["bitfinex","BTCUSD",1725700419391,1.35817529,54485.0,54484.0,1.28403725]
["bitfinex","BTCUSD",1725700419865,1.35899029,54485.0,54484.0,1.28403725]
["bitfinex","BTCUSD",1725700420599,1.35898866,54485.0,54484.0,1.28403725]
["bitfinex","BTCUSD",1725700422594,1.28674942,54485.0,54484.0,1.28403725]
["bitfinex","BTCUSD",1725700424912,1.31380497,54485.0,54484.0,1.28403725]
["bitfinex","BTCUSD",1725700425152,1.26892435,54485.0,54484.0,1.28403725]
["bitfinex","BTCUSD",1725700425376,1.31380592,54485.0,54484.0,1.28403725]
["bitfinex","BTCUSD",1725700431167,1.68087892,54485.0,54484.0,1.28403725]
["bitfinex","BTCUSD",1725700431393,1.31380592,54485.0,54484.0,1.28403725]
["bitfinex","BTCUSD",1725700432321,1.26892435,54485.0,54484.0,1.28403725]
["bitfinex","BTCUSD",1725700432547,1.31380772,54485.0,54484.0,1.28403725]
["bitfinex","BTCUSD",1725700433006,1.68088072,54485.0,54484.0,1.28403725]
["bitfinex","BTCUSD",1725700433652,1.31380772,54485.0,54484.0,1.28403725]
["bitfinex","BTCUSD",1725700434524,1.31380045,54485.0,54484.0,1.28403725]
["bitfinex","BTCUSD",1725700436141,1.26892435,54485.0,54484.0,1.28403725]
["bitfinex","BTCUSD",1725700436351,1.31378784,54485.0,54484.0,1.28403725]
["bitfinex","BTCUSD",1725700436575,1.31379063,54485.0,54484.0,1.28403725]
["bitfinex","BTCUSD",1725700436838,1.68086394,54485.0,54484.0,1.28403725]
["bitfinex","BTCUSD",1725700437047,1.31379113,54485.0,54484.0,1.28403725]
["bitfinex","BTCUSD",1725700437775,1.31379617,54485.0,54484.0,1.28403725]
["bitfinex","BTCUSD",1725700440158,1.26892435,54485.0,54484.0,1.28403725]
["bitfinex","BTCUSD",1725700440379,1.68086968,54485.0,54484.0,1.28403725]
["bitfinex","BTCUSD",1725700440598,1.31379668,54485.0,54484.0,1.28403725]
["bitfinex","BTCUSD",1725700441264,1.31379668,54485.0,54484.0,1.18313725]
["bitfinex","BTCUSD",1725700441487,1.68086968,54485.0,54484.0,1.18313725]
["bitfinex","BTCUSD",1725700441716,1.70008521,54485.0,54484.0,1.18313725]
["bitfinex","BTCUSD",1725700441922,1.81045105,54485.0,54484.0,1.18313725]
["bitfinex","BTCUSD",1725700442874,1.76557872,54485.0,54484.0,1.18313725]
["bitfinex","BTCUSD",1725700443115,1.81044481,54485.0,54484.0,1.18313725]
["bitfinex","BTCUSD",1725700443362,1.65521288,54485.0,54484.0,1.18313725]
["bitfinex","BTCUSD",1725700443603,1.81044488,54485.0,54484.0,1.18313725]
["bitfinex","BTCUSD",1725700444268,1.70007904,54485.0,54484.0,1.18313725]
["bitfinex","BTCUSD",1725700444729,1.81044488,54485.0,54484.0,1.18313725]
["bitfinex","BTCUSD",1725700445192,1.81042382,54485.0,54484.0,0.03212337]
["bitfinex","BTCUSD",1725700445410,1.81040865,54485.0,54484.0,0.03212337]
["bitfinex","BTCUSD",1725700445666,1.56124424,54485.0,54484.0,0.03212337]
["bitfinex","BTCUSD",1725700446306,1.74478024,54485.0,54484.0,0.03212337]
["bitfinex","BTCUSD",1725700446965,1.7447743,54485.0,54484.0,0.03212337]
["bitfinex","BTCUSD",1725700450517,1.74476533,54485.0,54484.0,0.03212337]
["bitfinex","BTCUSD",1725700457593,1.7171587,54485.0,54484.0,0.03212337]
["bitfinex","BTCUSD",1725700457824,1.74475009,54485.0,54484.0,0.03212337]
["bitfinex","BTCUSD",1725700459220,1.74475009,54485.0,54484.0,0.12592337]
["bitfinex","BTCUSD",1725700461055,1.74475015,54485.0,54484.0,0.12592337]
["bitfinex","BTCUSD",1725700465538,1.74472924,54485.0,54484.0,0.12592337]
["bitfinex","BTCUSD",1725700467635,1.69991408,54485.0,54484.0,0.12592337]
["bitfinex","BTCUSD",1725700469373,1.72749695,54485.0,54484.0,0.12592337]
["bitfinex","BTCUSD",1725700469604,1.74473624,54485.0,54484.0,0.12592337]
["bitfinex","BTCUSD",1725700470025,1.69991408,54485.0,54484.0,0.12592337]
["bitfinex","BTCUSD",1725700470693,1.74472885,54485.0,54484.0,0.12592337]
["bitfinex","BTCUSD",1725700470924,1.69991408,54485.0,54484.0,0.12592337]
["bitfinex","BTCUSD",1725700471145,1.7447296,54485.0,54484.0,0.12592337]
["bitfinex","BTCUSD",1725700471596,1.69991408,54485.0,54484.0,0.12592337]
["bitfinex","BTCUSD",1725700471810,1.7447268,54485.0,54484.0,0.12592337]
["bitfinex","BTCUSD",1725700472244,1.7447268,54485.0,54484.0,0.03212337]
["bitfinex","BTCUSD",1725700472464,1.7447268,54485.0,54484.0,0.00312337]
["bitfinex","BTCUSD",1725700472691,1.7447268,54485.0,54484.0,0.02359194]
["bitfinex","BTCUSD",1725700473125,1.74472617,54485.0,54484.0,0.02359194]
["bitfinex","BTCUSD",1725700473579,1.74472617,54485.0,54484.0,0.11919194]
["bitfinex","BTCUSD",1725700473790,1.74472617,54485.0,54484.0,0.09872337]
["bitfinex","BTCUSD",1725700474025,1.74472617,54485.0,54484.0,0.11919194]
["bitfinex","BTCUSD",1725700475091,1.74472617,54485.0,54484.0,0.09872337]
["bitfinex","BTCUSD",1725700475984,1.74291117,54485.0,54484.0,0.09872337]
["bitfinex","BTCUSD",1725700477433,2.10998417,54485.0,54484.0,0.02496337]
["bitfinex","BTCUSD",1725700477653,1.65195,54481.0,54480.0,0.12174]
["bitfinex","BTCUSD",1725700477895,1.69676209,54481.0,54480.0,0.12174]
["bitfinex","BTCUSD",1725700478339,1.69675393,54481.0,54480.0,0.12174]
["bitfinex","BTCUSD",1725700479665,1.69775393,54481.0,54480.0,0.12574]
["bitfinex","BTCUSD",1725700480565,1.69775393,54481.0,54480.0,0.22134]
["bitfinex","BTCUSD",1725700481465,1.69775393,54481.0,54480.0,0.24180857]
["bitfinex","BTCUSD",1725700481936,1.69775996,54481.0,54480.0,0.24180857]
["bitfinex","BTCUSD",1725700482620,1.69675996,54481.0,54480.0,0.23780857]
["bitfinex","BTCUSD",1725700482847,1.69775996,54481.0,54480.0,0.23780857]
["bitfinex","BTCUSD",1725700485070,1.69675996,54481.0,54480.0,0.23780857]
["bitfinex","BTCUSD",1725700485292,1.69775996,54481.0,54480.0,0.23880857]
["bitfinex","BTCUSD",1725700486017,1.69675996,54481.0,54480.0,0.23780857]
["bitfinex","BTCUSD",1725700486224,1.69775864,54481.0,54480.0,0.23880857]
["bitfinex","BTCUSD",1725700489381,1.65295,54481.0,54480.0,0.23880857]
["bitfinex","BTCUSD",1725700489621,1.69775193,54481.0,54480.0,0.23880857]
["bitfinex","BTCUSD",1725700493172,1.69775121,54481.0,54480.0,0.23880857]
["bitfinex","BTCUSD",1725700493626,1.69775203,54481.0,54480.0,0.23880857]
["bitfinex","BTCUSD",1725700494955,1.69775164,54481.0,54480.0,0.23880857]
["bitfinex","BTCUSD",1725700497889,1.69775118,54481.0,54480.0,0.23880857]
["bitfinex","BTCUSD",1725700500376,1.33065118,54481.0,54480.0,0.23880857]
["bitfinex","BTCUSD",1725700500846,1.32965118,54481.0,54480.0,0.23780857]
["bitfinex","BTCUSD",1725700501065,1.32965941,54481.0,54480.0,0.23780857]
["bitfinex","BTCUSD",1725700501314,1.33065941,54481.0,54480.0,0.23880857]
["bitfinex","BTCUSD",1725700501533,1.14710941,54481.0,54480.0,0.23880857]
["bitfinex","BTCUSD",1725700501745,1.33065941,54481.0,54480.0,0.23880857]
["bitfinex","BTCUSD",1725700504151,0.96355941,54481.0,54480.0,0.23880857]
["bitfinex","BTCUSD",1725700505041,0.96355941,54481.0,54480.0,1.38982245]
["bitfinex","BTCUSD",1725700505263,1.33065941,54481.0,54480.0,1.38982245]
["bitfinex","BTCUSD",1725700506393,1.33065595,54481.0,54480.0,1.38982245]
["bitfinex","BTCUSD",1725700507042,0.96355595,54481.0,54480.0,1.38982245]
["bitfinex","BTCUSD",1725700508128,0.59645595,54481.0,54480.0,1.38982245]
["bitfinex","BTCUSD",1725700508987,0.22935595,54481.0,54480.0,1.38982245]
["bitfinex","BTCUSD",1725700509436,0.59645595,54481.0,54480.0,1.38982245]
["bitfinex","BTCUSD",1725700510271,0.96355595,54481.0,54480.0,1.38982245]
["bitfinex","BTCUSD",1725700511160,0.96255595,54481.0,54480.0,1.38882245]
["bitfinex","BTCUSD",1725700511603,0.96355595,54481.0,54480.0,1.39682245]
["bitfinex","BTCUSD",1725700511823,1.33065595,54481.0,54480.0,1.39682245]
["bitfinex","BTCUSD",1725700513371,1.28585,54481.0,54480.0,1.39682245]
["bitfinex","BTCUSD",1725700513587,0.96437879,54481.0,54480.0,1.39682245]
["bitfinex","BTCUSD",1725700514458,0.96194314,54481.0,54480.0,1.39682245]
["bitfinex","BTCUSD",1725700515964,0.59484314,54481.0,54480.0,1.39682245]
["bitfinex","BTCUSD",1725700516624,0.96194314,54481.0,54480.0,1.39682245]
["bitfinex","BTCUSD",1725700516830,0.91712935,54481.0,54480.0,1.39682245]
["bitfinex","BTCUSD",1725700517280,0.96195437,54481.0,54480.0,1.39682245]
["bitfinex","BTCUSD",1725700519669,0.23019002,54481.0,54480.0,1.41982245]
["bitfinex","BTCUSD",1725700520085,0.59729002,54481.0,54480.0,1.41982245]
["bitfinex","BTCUSD",1725700521413,0.23019002,54481.0,54480.0,1.41982245]
["bitfinex","BTCUSD",1725700522361,0.04664002,54481.0,54480.0,1.41982245]
["bitfinex","BTCUSD",1725700522803,0.04664002,54481.0,54480.0,1.42182245]
["bitfinex","BTCUSD",1725700523012,0.59729002,54481.0,54480.0,1.41982245]
["bitfinex","BTCUSD",1725700523232,0.23019002,54481.0,54480.0,1.41982245]
["bitfinex","BTCUSD",1725700526264,0.96439002,54481.0,54480.0,1.41982245]
["bitfinex","BTCUSD",1725700526478,0.96439002,54481.0,54480.0,1.39682245]
["bitfinex","BTCUSD",1725700526688,0.96439002,54481.0,54480.0,1.37635388]
["bitfinex","BTCUSD",1725700526969,0.96439002,54481.0,54480.0,1.39674159]
["bitfinex","BTCUSD",1725700527793,0.70863099,54481.0,54480.0,1.39674159]
["bitfinex","BTCUSD",1725700528014,0.89218099,54481.0,54480.0,1.39674159]
["bitfinex","BTCUSD",1725700528887,1.25928099,54481.0,54480.0,1.39674159]
["bitfinex","BTCUSD",1725700530988,1.28485,54481.0,54480.0,1.39674159]
["bitfinex","BTCUSD",1725700531864,1.28485,54481.0,54480.0,1.41022309]
["bitfinex","BTCUSD",1725700536956,1.285665,54481.0,54480.0,1.41022309]
["bitfinex","BTCUSD",1725700537413,1.285665,54481.0,54480.0,1.31462309]
["bitfinex","BTCUSD",1725700537856,1.31324502,54481.0,54480.0,1.31462309]
["bitfinex","BTCUSD",1725700539853,1.33048455,54481.0,54480.0,1.31462309]
["bitfinex","BTCUSD",1725700543372,1.69758455,54481.0,54480.0,1.19452309]
["bitfinex","BTCUSD",1725700544285,1.68034502,54481.0,54480.0,1.19452309]
["bitfinex","BTCUSD",1725700544491,1.69758245,54481.0,54480.0,1.19452309]
["bitfinex","BTCUSD",1725700544703,1.69758245,54481.0,54480.0,1.16065388]
["bitfinex","BTCUSD",1725700544909,1.69758245,54481.0,54480.0,1.19454739]
["bitfinex","BTCUSD",1725700545544,1.33048245,54481.0,54480.0,1.40754739]
["bitfinex","BTCUSD",1725700547230,1.3132467,54481.0,54480.0,1.40754739]
["bitfinex","BTCUSD",1725700547437,1.33048526,54481.0,54480.0,1.40754739]
["bitfinex","BTCUSD",1725700550676,1.33048625,54481.0,54480.0,1.40754739]
["bitfinex","BTCUSD",1725700551101,1.285665,54481.0,54480.0,1.40754739]
["bitfinex","BTCUSD",1725700551333,1.33048952,54481.0,54480.0,1.40754739]
["bitfinex","BTCUSD",1725700557482,1.33049018,54481.0,54480.0,1.40754739]
["bitfinex","BTCUSD",1725700558985,1.285665,54481.0,54480.0,1.40754739]
["bitfinex","BTCUSD",1725700559209,1.33047608,54481.0,54480.0,1.40754739]
["bitfinex","BTCUSD",1725700560872,1.285665,54481.0,54480.0,1.40754739]
["bitfinex","BTCUSD",1725700561098,1.33048518,54481.0,54480.0,1.40754739]
["bitfinex","BTCUSD",1725700562140,1.33048518,54481.0,54480.0,1.19454739]
["bitfinex","BTCUSD",1725700566483,1.285665,54481.0,54480.0,1.19454739]
["bitfinex","BTCUSD",1725700566717,1.33044837,54481.0,54480.0,1.19454739]
["bitfinex","BTCUSD",1725700566936,1.33044482,54481.0,54480.0,1.19454739]
["bitfinex","BTCUSD",1725700567612,1.33045343,54481.0,54480.0,1.19454739]
["bitfinex","BTCUSD",1725700569135,1.285665,54481.0,54480.0,1.19454739]
["bitfinex","BTCUSD",1725700569365,1.33043628,54481.0,54480.0,1.19454739]
["bitfinex","BTCUSD",1725700570836,1.33043628,54481.0,54480.0,0.04353351]
["bitfinex","BTCUSD",1725700571226,1.33043423,54481.0,54480.0,0.04353351]
["bitfinex","BTCUSD",1725700571435,1.69753423,54481.0,54480.0,0.04353351]
["bitfinex","BTCUSD",1725700572766,1.69753393,54481.0,54480.0,0.04353351]
["bitfinex","BTCUSD",1725700572996,1.33043393,54481.0,54480.0,0.04353351]
["bitfinex","BTCUSD",1725700573460,1.69753393,54481.0,54480.0,0.04353351]
["bitfinex","BTCUSD",1725700575003,1.33043393,54481.0,54480.0,0.04353351]
["bitfinex","BTCUSD",1725700575862,1.69753393,54481.0,54480.0,0.04353351]
["bitfinex","BTCUSD",1725700576077,1.652765,54481.0,54480.0,0.04353351]
["bitfinex","BTCUSD",1725700576286,1.69752133,54481.0,54480.0,0.04353351]
["bitfinex","BTCUSD",1725700577163,1.33042133,54481.0,54480.0,0.04353351]
["bitfinex","BTCUSD",1725700577573,1.69752133,54481.0,54480.0,0.04353351]
["bitfinex","BTCUSD",1725700577777,1.33042133,54481.0,54480.0,0.04353351]
["bitfinex","BTCUSD",1725700578390,1.69752133,54481.0,54480.0,0.04353351]
["bitfinex","BTCUSD",1725700578597,1.33042133,54481.0,54480.0,0.04353351]
["bitfinex","BTCUSD",1725700580900,1.69752133,54481.0,54480.0,0.04353351]
["bitfinex","BTCUSD",1725700581104,1.33042133,54481.0,54480.0,0.04353351]
["bitfinex","BTCUSD",1725700582567,1.285665,54481.0,54480.0,0.04353351]
["bitfinex","BTCUSD",1725700582797,1.33040944,54481.0,54480.0,0.04353351]
["bitfinex","BTCUSD",1725700584054,1.69750944,54481.0,54480.0,0.04353351]
["bitfinex","BTCUSD",1725700584200,1.33040944,54481.0,54480.0,0.04353351]
["bitfinex","BTCUSD",1725700585391,1.33040944,54481.0,54480.0,0.14303351]
["bitfinex","BTCUSD",1725700585621,1.33042458,54481.0,54480.0,0.14303351]
["bitfinex","BTCUSD",1725700586309,1.33042458,54481.0,54480.0,0.04353351]
["bitfinex","BTCUSD",1725700588275,1.69752458,54481.0,54480.0,0.04353351]
["bitfinex","BTCUSD",1725700589341,1.33042458,54481.0,54480.0,0.04353351]
["bitfinex","BTCUSD",1725700590828,1.69752458,54481.0,54480.0,0.04353351]
["bitfinex","BTCUSD",1725700591047,1.33042458,54481.0,54480.0,0.04353351]
["bitfinex","BTCUSD",1725700591257,1.77072458,54481.0,54480.0,0.00116078]
["bitfinex","BTCUSD",1725700591468,1.28499,54475.0,54474.0,0.00164]
["bitfinex","BTCUSD",1725700591705,1.69688958,54475.0,54474.0,1.15265388]
["bitfinex","BTCUSD",1725700591920,1.69688958,54475.0,54474.0,0.00164]
["bitfinex","BTCUSD",1725700592144,1.71611256,54475.0,54474.0,0.00164]
["bitfinex","BTCUSD",1725700592599,1.71611256,54475.0,54474.0,0.09904]
["bitfinex","BTCUSD",1725700593248,1.71711256,54475.0,54474.0,0.10804]
["bitfinex","BTCUSD",1725700594332,1.74425512,54475.0,54474.0,0.10804]
["bitfinex","BTCUSD",1725700594749,1.74425512,54475.0,54474.0,0.01064]
["bitfinex","BTCUSD",1725700596451,1.69949554,54475.0,54474.0,0.01064]
["bitfinex","BTCUSD",1725700597294,1.652193,54473.0,54472.0,0.00164]
["bitfinex","BTCUSD",1725700597743,1.725393,54473.0,54472.0,0.00164]
["bitfinex","BTCUSD",1725700598450,1.726393,54473.0,54472.0,0.00164]
["bitfinex","BTCUSD",1725700600365,1.77113718,54473.0,54472.0,0.00164]
["bitfinex","BTCUSD",1725700601134,1.77013718,54473.0,54472.0,0.00164]
["bitfinex","BTCUSD",1725700601352,1.75292763,54473.0,54472.0,0.00164]
["bitfinex","BTCUSD",1725700601554,1.77013677,54473.0,54472.0,0.00164]
["bitfinex","BTCUSD",1725700603249,1.80092265,54473.0,54472.0,0.00164]
["bitfinex","BTCUSD",1725700603683,1.77213677,54473.0,54472.0,0.00164]
["bitfinex","BTCUSD",1725700603921,0.183604,54465.0,54464.0,0.00164]
["bitfinex","BTCUSD",1725700604151,0.96276377,54465.0,54464.0,0.00164]
["bitfinex","BTCUSD",1725700604358,1.32997177,54465.0,54464.0,0.00164]
["bitfinex","BTCUSD",1725700605439,1.35875909,54465.0,54464.0,0.00164]
["bitfinex","BTCUSD",1725700606043,1.35975909,54465.0,54464.0,0.00164]
["bitfinex","BTCUSD",1725700607555,1.37898207,54465.0,54464.0,0.00164]
["bitfinex","BTCUSD",1725700607792,1.37898444,54465.0,54464.0,0.21754]
["bitfinex","BTCUSD",1725700608229,1.37798444,54465.0,54464.0,0.24608809]
["bitfinex","BTCUSD",1725700608477,1.4055924,54465.0,54464.0,0.24608809]
["bitfinex","BTCUSD",1725700609635,1.4055924,54465.0,54464.0,0.03018809]
["bitfinex","BTCUSD",1725700609636,1.7738004,54465.0,54464.0,0.03018809]
["bitfinex","BTCUSD",1725700609848,1.285322,54461.0,54460.0,0.1242]
["bitfinex","BTCUSD",1725700610061,1.285322,54461.0,54460.0,0.14799008]
["bitfinex","BTCUSD",1725700610062,1.33006814,54461.0,54460.0,0.14799008]
["bitfinex","BTCUSD",1725700610263,1.69730314,54461.0,54460.0,0.1242]
["bitfinex","BTCUSD",1725700610942,1.652616,54459.0,54458.0,0.09454]
["bitfinex","BTCUSD",1725700611156,1.69736214,54459.0,54458.0,0.09454]
["bitfinex","BTCUSD",1725700611368,1.652616,54459.0,54458.0,0.00164]
["bitfinex","BTCUSD",1725700611575,1.69735569,54459.0,54458.0,0.00164]
["bitfinex","BTCUSD",1725700611783,1.72614654,54459.0,54458.0,0.00164]
["bitfinex","BTCUSD",1725700612447,1.68240685,54459.0,54458.0,0.00164]
["bitfinex","BTCUSD",1725700612905,1.72615311,54459.0,54458.0,0.00164]
["bitfinex","BTCUSD",1725700615474,1.75286686,54459.0,54458.0,0.00164]
["bitfinex","BTCUSD",1725700617584,1.75286686,54459.0,54458.0,0.21104]
["bitfinex","BTCUSD",1725700618145,1.75286686,54459.0,54458.0,0.00164]
["bitfinex","BTCUSD",1725700622720,1.77208984,54459.0,54458.0,0.00164]
["bitfinex","BTCUSD",1725700625212,1.77208984,54459.0,54458.0,0.09144]
["bitfinex","BTCUSD",1725700625411,1.74329899,54459.0,54458.0,0.00164]
["bitfinex","BTCUSD",1725700626291,1.285438,54456.0,54455.0,0.0898]
["bitfinex","BTCUSD",1725700626524,1.33021786,54456.0,54455.0,0.0898]
["bitfinex","BTCUSD",1725700626719,1.69748586,54456.0,54455.0,0.0898]
["bitfinex","BTCUSD",1725700626830,1.33021786,54456.0,54455.0,0.0898]
["bitfinex","BTCUSD",1725700627046,1.35900978,54456.0,54455.0,0.2094]
["bitfinex","BTCUSD",1725700629573,1.31422992,54456.0,54455.0,0.23493366]
["bitfinex","BTCUSD",1725700629791,0.99174536,54456.0,54455.0,0.23493366]
["bitfinex","BTCUSD",1725700629998,0.25720936,54456.0,54455.0,0.23493366]
["bitfinex","BTCUSD",1725700630426,0.57969392,54456.0,54455.0,0.23493366]
["bitfinex","BTCUSD",1725700630652,0.25721202,54456.0,54455.0,1.38594754]
["bitfinex","BTCUSD",1725700631102,0.07357802,54456.0,54455.0,1.38594754]
["bitfinex","BTCUSD",1725700631316,0.25721202,54456.0,54455.0,1.38594754]
["bitfinex","BTCUSD",1725700631947,0.07357802,54456.0,54455.0,1.38594754]
["bitfinex","BTCUSD",1725700632587,0.25721202,54456.0,54455.0,1.38594754]
["bitfinex","BTCUSD",1725700632807,0.25721186,54456.0,54455.0,1.38594754]
["bitfinex","BTCUSD",1725700634147,0.07357786,54456.0,54455.0,1.38594754]
["bitfinex","BTCUSD",1725700634576,0.25721186,54456.0,54455.0,1.38594754]
["bitfinex","BTCUSD",1725700635075,0.22841994,54456.0,54455.0,1.38594754]
["bitfinex","BTCUSD",1725700635920,0.183634,54456.0,54455.0,1.38594754]
["bitfinex","BTCUSD",1725700636126,0.22842559,54456.0,54455.0,1.38594754]
["bitfinex","BTCUSD",1725700636527,0.04479159,54456.0,54455.0,1.38594754]
["bitfinex","BTCUSD",1725700636976,0.22842559,54456.0,54455.0,1.38594754]
["bitfinex","BTCUSD",1725700638337,0.04479159,54456.0,54455.0,1.56958454]
["bitfinex","BTCUSD",1725700638542,0.22842559,54456.0,54455.0,1.38594754]
["bitfinex","BTCUSD",1725700639462,0.22842685,54456.0,54455.0,1.38594754]
["bitfinex","BTCUSD",1725700641452,0.25723781,54456.0,54455.0,1.38594754]
["bitfinex","BTCUSD",1725700642302,0.25723786,54456.0,54455.0,1.38594754]
["bitfinex","BTCUSD",1725700644445,0.22844706,54456.0,54455.0,1.38594754]
["bitfinex","BTCUSD",1725700645311,0.59571506,54456.0,54455.0,1.38594754]
["bitfinex","BTCUSD",1725700645672,0.59573108,54456.0,54455.0,1.38594754]
["bitfinex","BTCUSD",1725700645881,0.62452204,54456.0,54455.0,1.38594754]
["bitfinex","BTCUSD",1725700646487,0.07362004,54456.0,54455.0,1.38594754]
["bitfinex","BTCUSD",1725700646694,0.25725404,54456.0,54455.0,1.38594754]
["bitfinex","BTCUSD",1725700647097,0.21242496,54456.0,54455.0,1.38594754]
["bitfinex","BTCUSD",1725700647344,0.07362367,54456.0,54455.0,1.38594754]
["bitfinex","BTCUSD",1725700648533,0.25725767,54456.0,54455.0,1.38594754]
["bitfinex","BTCUSD",1725700649867,0.07362367,54456.0,54455.0,1.38594754]
["bitfinex","BTCUSD",1725700652427,0.25725767,54456.0,54455.0,1.38594754]
["bitfinex","BTCUSD",1725700652647,0.07362533,54456.0,54455.0,1.38594754]
["bitfinex","BTCUSD",1725700652851,0.25725933,54456.0,54455.0,1.38594754]
["bitfinex","BTCUSD",1725700653059,0.22846837,54456.0,54455.0,1.38594754]
["bitfinex","BTCUSD",1725700653568,0.25725962,54456.0,54455.0,1.38594754]
["bitfinex","BTCUSD",1725700655664,0.25807562,54456.0,54455.0,1.38594754]
["bitfinex","BTCUSD",1725700655889,0.99261162,54456.0,54455.0,1.38594754]
["bitfinex","BTCUSD",1725700656887,1.35987962,54456.0,54455.0,1.17654754]
["bitfinex","BTCUSD",1725700657327,1.42967962,54456.0,54455.0,1.17654754]
["bitfinex","BTCUSD",1725700657996,1.42967962,54456.0,54455.0,1.15264388]
["bitfinex","BTCUSD",1725700658381,1.42967962,54456.0,54455.0,1.17651711]
["bitfinex","BTCUSD",1725700658586,1.40208924,54456.0,54455.0,1.17651711]
["bitfinex","BTCUSD",1725700658794,1.38484525,54456.0,54455.0,1.17651711]
["bitfinex","BTCUSD",1725700659974,1.42968795,54456.0,54455.0,1.17651711]
["bitfinex","BTCUSD",1725700662622,1.42968795,54456.0,54455.0,1.39391711]
["bitfinex","BTCUSD",1725700662623,1.35988795,54456.0,54455.0,1.39391711]
["bitfinex","BTCUSD",1725700663247,1.03746404,54456.0,54455.0,1.39391711]
["bitfinex","BTCUSD",1725700663593,1.03746404,54456.0,54455.0,1.37004388]
["bitfinex","BTCUSD",1725700663989,1.03746404,54456.0,54455.0,1.39397663]
["bitfinex","BTCUSD",1725700665049,0.67019604,54456.0,54455.0,1.39397663]
["bitfinex","BTCUSD",1725700665475,0.64260031,54456.0,54455.0,1.39397663]
["bitfinex","BTCUSD",1725700668780,0.61380906,54456.0,54455.0,1.39397663]
["bitfinex","BTCUSD",1725700668987,0.98107706,54456.0,54455.0,1.39397663]
["bitfinex","BTCUSD",1725700669766,0.9638287,54456.0,54455.0,1.39397663]
["bitfinex","BTCUSD",1725700670158,0.98107658,54456.0,54455.0,1.39397663]
["bitfinex","BTCUSD",1725700670367,1.00986853,54456.0,54455.0,1.39397663]
["bitfinex","BTCUSD",1725700671464,0.09169853,54456.0,54455.0,1.39397663]
["bitfinex","BTCUSD",1725700671674,0.04685583,54456.0,54455.0,1.39397663]
["bitfinex","BTCUSD",1725700672346,0.04685583,54456.0,54455.0,1.57761363]
["bitfinex","BTCUSD",1725700672521,0.04685583,54456.0,54455.0,1.39397663]
["bitfinex","BTCUSD",1725700672722,0.23048983,54456.0,54455.0,1.39397663]
["bitfinex","BTCUSD",1725700675044,0.23049156,54456.0,54455.0,1.39397663]
["bitfinex","BTCUSD",1725700677605,0.21324195,54456.0,54455.0,1.39397663]
["bitfinex","BTCUSD",1725700677806,0.23049076,54456.0,54455.0,1.39397663]
["bitfinex","BTCUSD",1725700678048,0.59775876,54456.0,54455.0,1.39397663]
["bitfinex","BTCUSD",1725700680279,0.23049076,54456.0,54455.0,1.39397663]
["bitfinex","BTCUSD",1725700680483,0.04685676,54456.0,54455.0,1.39397663]
["bitfinex","BTCUSD",1725700681861,0.04685676,54456.0,54455.0,1.57761363]
["bitfinex","BTCUSD",1725700683268,0.04686288,54456.0,54455.0,1.57761363]
["bitfinex","BTCUSD",1725700683476,0.04686288,54456.0,54455.0,1.39397663]
["bitfinex","BTCUSD",1725700683687,0.04686288,54456.0,54455.0,2.31216363]
["bitfinex","BTCUSD",1725700683887,0.01807093,54456.0,54455.0,2.31216363]
["bitfinex","BTCUSD",1725700684232,0.04683373,54456.0,54455.0,2.31216363]
["bitfinex","BTCUSD",1725700684660,0.04683888,54456.0,54455.0,2.31416363]
["bitfinex","BTCUSD",1725700684866,0.01807458,54456.0,54455.0,2.31416363]
["bitfinex","BTCUSD",1725700685862,0.04684238,54456.0,54455.0,2.31416363]
["bitfinex","BTCUSD",1725700686236,0.01807458,54456.0,54455.0,2.31416363]
["bitfinex","BTCUSD",1725700687441,0.04686435,54456.0,54455.0,2.31416363]
["bitfinex","BTCUSD",1725700688053,0.02960577,54456.0,54455.0,2.31416363]
["bitfinex","BTCUSD",1725700688283,0.04687065,54456.0,54455.0,2.31416363]
["bitfinex","BTCUSD",1725700689326,0.04687065,54456.0,54455.0,2.31216363]
["bitfinex","BTCUSD",1725700689792,0.04687065,54456.0,54455.0,2.31416363]
["bitfinex","BTCUSD",1725700691783,0.0468709,54456.0,54455.0,2.31416363]
["bitfinex","BTCUSD",1725700693277,0.01808113,54456.0,54455.0,2.31416363]
["bitfinex","BTCUSD",1725700694840,0.36717,54471.0,54461.0,0.0929]
["bitfinex","BTCUSD",1725700695058,0.183609,54464.0,54461.0,0.0929]
["bitfinex","BTCUSD",1725700695264,0.183609,54464.0,54462.0,0.02381909]
["bitfinex","BTCUSD",1725700696363,0.18361,54463.0,54462.0,0.02381909]
["bitfinex","BTCUSD",1725700698141,0.550831,54463.0,54462.0,0.02381909]
["bitfinex","BTCUSD",1725700698366,0.18361,54463.0,54462.0,0.02381909]
["bitfinex","BTCUSD",1725700698583,0.550831,54463.0,54462.0,0.02381909]
["bitfinex","BTCUSD",1725700698784,0.02878071,54463.0,54462.0,0.2072]
["bitfinex","BTCUSD",1725700699329,0.21239071,54463.0,54462.0,0.23101909]
["bitfinex","BTCUSD",1725700699459,0.02878071,54463.0,54462.0,1.38203297]
["bitfinex","BTCUSD",1725700699869,0.18361,54463.0,54462.0,1.38203297]
["bitfinex","BTCUSD",1725700700916,0.21239044,54463.0,54462.0,1.38203297]
["bitfinex","BTCUSD",1725700701963,0.37186761,54466.0,54462.0,1.38203297]
["bitfinex","BTCUSD",1725700702166,0.02878013,54465.0,54462.0,1.38203297]
["bitfinex","BTCUSD",1725700702413,0.18361,54464.0,54462.0,1.38203297]
["bitfinex","BTCUSD",1725700702818,0.367209,54465.0,54462.0,1.38203297]
["bitfinex","BTCUSD",1725700703028,0.184426,54463.0,54462.0,1.38203297]
["bitfinex","BTCUSD",1725700704351,0.988368,54463.0,54462.0,1.17483297]
["bitfinex","BTCUSD",1725700705401,0.621147,54463.0,54462.0,1.17483297]
["bitfinex","BTCUSD",1725700706002,0.551647,54463.0,54462.0,1.17483297]
["bitfinex","BTCUSD",1725700706192,0.58043676,54463.0,54462.0,1.17483297]
["bitfinex","BTCUSD",1725700706416,0.57943676,54463.0,54462.0,1.17483297]
["bitfinex","BTCUSD",1725700706630,0.59670598,54463.0,54462.0,1.17483297]
["bitfinex","BTCUSD",1725700708322,0.96392698,54463.0,54462.0,1.17483297]
["bitfinex","BTCUSD",1725700709004,0.96392723,54463.0,54462.0,1.17483297]
["bitfinex","BTCUSD",1725700709442,1.39714823,54463.0,54462.0,1.15101388]
["bitfinex","BTCUSD",1725700709919,1.39714823,54463.0,54462.0,1.17483519]
["bitfinex","BTCUSD",1725700710354,1.48644823,54463.0,54462.0,1.17483519]
["bitfinex","BTCUSD",1725700710555,1.48644823,54463.0,54462.0,1.15101388]
["bitfinex","BTCUSD",1725700710998,1.48644823,54463.0,54462.0,1.17139063]
["bitfinex","BTCUSD",1725700711224,1.85366923,54463.0,54462.0,1.16356996]
["bitfinex","BTCUSD",1725700711444,1.48644823,54463.0,54462.0,1.16356996]
["bitfinex","BTCUSD",1725700711678,1.48644823,54463.0,54462.0,0.02382131]
["bitfinex","BTCUSD",1725700711679,1.33114823,54463.0,54462.0,0.02382131]
["bitfinex","BTCUSD",1725700711913,0.96392723,54463.0,54462.0,0.02382131]
["bitfinex","BTCUSD",1725700712126,0.96392752,54463.0,54462.0,0.02382131]
["bitfinex","BTCUSD",1725700712345,0.550863,54460.0,54459.0,0.1207]
["bitfinex","BTCUSD",1725700712571,0.56813276,54460.0,54459.0,0.1207]
["bitfinex","BTCUSD",1725700713236,0.56813276,54460.0,54459.0,0.14454482]
["bitfinex","BTCUSD",1725700714331,1.30261676,54460.0,54459.0,0.02384482]
["bitfinex","BTCUSD",1725700714784,0.550893,54457.0,54456.0,0.2181]
["bitfinex","BTCUSD",1725700715055,0.93542476,54457.0,54456.0,0.2181]
["bitfinex","BTCUSD",1725700715267,0.93542476,54457.0,54456.0,0.24196792]
["bitfinex","BTCUSD",1725700716536,0.96421635,54457.0,54456.0,0.24196792]
["bitfinex","BTCUSD",1725700717609,0.96421635,54457.0,54456.0,1.38171657]
["bitfinex","BTCUSD",1725700717826,0.59695435,54457.0,54456.0,1.38171657]
["bitfinex","BTCUSD",1725700721487,0.59668914,54457.0,54456.0,1.38171657]
["bitfinex","BTCUSD",1725700721881,0.04606135,54457.0,54456.0,1.38171657]
["bitfinex","BTCUSD",1725700722502,0.02879159,54457.0,54456.0,1.38171657]
["bitfinex","BTCUSD",1725700722749,0.02703766,54460.0,54456.0,1.16361657]
["bitfinex","BTCUSD",1725700722975,0.02703766,54460.0,54459.0,0.401724]
["bitfinex","BTCUSD",1725700723176,0.000816,54463.0,54460.0,0.0967]
["bitfinex","BTCUSD",1725700723177,0.183615,54462.0,54460.0,0.0967]
["bitfinex","BTCUSD",1725700723599,0.183615,54462.0,54461.0,1.16361698]
["bitfinex","BTCUSD",1725700724453,0.20088482,54462.0,54461.0,1.16361698]
["bitfinex","BTCUSD",1725700725655,0.183615,54462.0,54461.0,1.16361698]
["bitfinex","BTCUSD",1725700726502,0.918071,54462.0,54461.0,1.16361698]
["bitfinex","BTCUSD",1725700726736,0.550843,54462.0,54461.0,1.16361698]
["bitfinex","BTCUSD",1725700727371,0.62453346,54462.0,54461.0,1.16361698]
["bitfinex","BTCUSD",1725700728454,0.07369046,54462.0,54461.0,1.36811698]
["bitfinex","BTCUSD",1725700728660,0.25730446,54462.0,54461.0,1.36811698]
["bitfinex","BTCUSD",1725700729069,0.25730446,54462.0,54461.0,1.36974698]
["bitfinex","BTCUSD",1725700729512,0.62453246,54462.0,54461.0,1.36974698]
["bitfinex","BTCUSD",1725700730353,0.5796316,54462.0,54461.0,1.36974698]
["bitfinex","BTCUSD",1725700730615,0.62453015,54462.0,54461.0,1.36974698]
["bitfinex","BTCUSD",1725700730830,0.62453022,54462.0,54461.0,1.36974698]
["bitfinex","BTCUSD",1725700733262,0.59574062,54462.0,54461.0,1.36974698]
["bitfinex","BTCUSD",1725700734341,0.22851262,54462.0,54461.0,1.36974698]
["bitfinex","BTCUSD",1725700734840,0.59574062,54462.0,54461.0,1.36974698]
["bitfinex","BTCUSD",1725700737666,0.57847307,54462.0,54461.0,1.36974698]
["bitfinex","BTCUSD",1725700737863,0.59574249,54462.0,54461.0,1.36974698]
["bitfinex","BTCUSD",1725700740298,0.22851449,54462.0,54461.0,1.36974698]
["bitfinex","BTCUSD",1725700740794,0.59574249,54462.0,54461.0,1.36974698]
["bitfinex","BTCUSD",1725700741567,0.59629228,54462.0,54461.0,1.36974698]
["bitfinex","BTCUSD",1725700742500,0.04571549,54462.0,54461.0,1.36974698]
["bitfinex","BTCUSD",1725700742707,0.04571549,54462.0,54461.0,1.55336398]
["bitfinex","BTCUSD",1725700743337,0.04571549,54462.0,54461.0,1.36974698]
["bitfinex","BTCUSD",1725700743558,0.04571549,54462.0,54461.0,1.92059898]
["bitfinex","BTCUSD",1725700743996,0.04571549,54462.0,54461.0,1.55336398]
["bitfinex","BTCUSD",1725700744749,0.04571549,54462.0,54461.0,1.36974698]
["bitfinex","BTCUSD",1725700746610,0.000815,54462.0,54461.0,1.36974698]
["bitfinex","BTCUSD",1725700746955,0.04571266,54462.0,54461.0,1.36974698]
["bitfinex","BTCUSD",1725700748121,0.04571266,54462.0,54461.0,1.55336398]
["bitfinex","BTCUSD",1725700749802,0.000815,54462.0,54461.0,1.55336398]
["bitfinex","BTCUSD",1725700750025,0.04571151,54462.0,54461.0,1.55336398]
["bitfinex","BTCUSD",1725700752372,0.04571151,54462.0,54461.0,1.36974698]
["bitfinex","BTCUSD",1725700752816,0.22932551,54462.0,54461.0,1.36974698]
["bitfinex","BTCUSD",1725700753027,0.59655351,54462.0,54461.0,1.36974698]
["bitfinex","BTCUSD",1725700753647,0.5965537,54462.0,54461.0,1.36974698]
["bitfinex","BTCUSD",1725700754279,0.35025507,54462.0,54461.0,1.27954698]
["bitfinex","BTCUSD",1725700754543,0.32147496,54462.0,54461.0,1.27954698]
["bitfinex","BTCUSD",1725700754931,0.50508896,54462.0,54461.0,1.27954698]
["bitfinex","BTCUSD",1725700755727,0.87231696,54462.0,54461.0,1.16524698]
["bitfinex","BTCUSD",1725700756144,1.23954496,54462.0,54461.0,1.16524698]
["bitfinex","BTCUSD",1725700756346,1.30864496,54462.0,54461.0,1.16524698]
["bitfinex","BTCUSD",1725700756568,0.94141696,54462.0,54461.0,1.16524698]
["bitfinex","BTCUSD",1725700756802,1.30864496,54462.0,54461.0,1.16524698]
["bitfinex","BTCUSD",1725700759458,1.30864496,54462.0,54461.0,0.02549833]
["bitfinex","BTCUSD",1725700759660,1.28101912,54462.0,54461.0,0.02549833]
["bitfinex","BTCUSD",1725700759899,1.3086525,54462.0,54461.0,0.02549833]
["bitfinex","BTCUSD",1725700760118,1.3086525,54462.0,54458.0,1.13974865]
["bitfinex","BTCUSD",1725700760119,0.550872,54459.0,54458.0,1.03375681]
["bitfinex","BTCUSD",1725700760357,1.03212424,54459.0,54458.0,0.85104631]
["bitfinex","BTCUSD",1725700760582,1.39937224,54459.0,54458.0,0.85104631]
["bitfinex","BTCUSD",1725700761465,1.39910703,54459.0,54458.0,0.85104631]
["bitfinex","BTCUSD",1725700765506,0.550882,54458.0,54457.0,0.00163]
["bitfinex","BTCUSD",1725700765726,0.59578624,54458.0,54457.0,0.00163]
["bitfinex","BTCUSD",1725700766194,1.33029624,54458.0,54457.0,0.00163]
["bitfinex","BTCUSD",1725700769248,1.285392,54458.0,54457.0,0.00163]
["bitfinex","BTCUSD",1725700769454,1.33030237,54458.0,54457.0,0.00163]
["bitfinex","BTCUSD",1725700771457,1.25522277,54458.0,54457.0,0.00163]
["bitfinex","BTCUSD",1725700772337,1.2103124,54458.0,54457.0,0.00163]
["bitfinex","BTCUSD",1725700772542,1.25522099,54458.0,54457.0,0.00163]
["bitfinex","BTCUSD",1725700774081,1.25522099,54458.0,54457.0,0.00463]
["bitfinex","BTCUSD",1725700774496,1.25522099,54458.0,54457.0,0.00163]
["bitfinex","BTCUSD",1725700774700,1.25622099,54458.0,54457.0,0.00863]
["bitfinex","BTCUSD",1725700776145,1.2113124,54458.0,54457.0,0.00863]
["bitfinex","BTCUSD",1725700776347,1.25622072,54458.0,54457.0,0.00863]
["bitfinex","BTCUSD",1725700777841,1.25622072,54458.0,54457.0,0.02862172]
["bitfinex","BTCUSD",1725700779190,1.2113124,54458.0,54457.0,0.02862172]
["bitfinex","BTCUSD",1725700779432,1.25622072,54458.0,54457.0,0.02862172]
["bitfinex","BTCUSD",1725700781685,1.25595507,54458.0,54457.0,0.02862172]
["bitfinex","BTCUSD",1725700782546,1.2559553,54458.0,54457.0,0.02862172]
["bitfinex","BTCUSD",1725700783862,1.2559553,54458.0,54457.0,0.00863]
["bitfinex","BTCUSD",1725700784971,1.6232103,54458.0,54457.0,0.00863]
["bitfinex","BTCUSD",1725700786764,1.69855555,54458.0,54457.0,0.00863]
["bitfinex","BTCUSD",1725700787208,0.04590855,54458.0,54455.0,0.00163]
["bitfinex","BTCUSD",1725700787657,0.04590855,54458.0,54456.0,0.01996834]
["bitfinex","BTCUSD",1725700787924,0.01827252,54458.0,54456.0,0.01996834]
["bitfinex","BTCUSD",1725700788146,0.436435,54461.0,54456.0,0.01996834]
["bitfinex","BTCUSD",1725700788579,0.001,54458.0,54456.0,0.01996834]
["bitfinex","BTCUSD",1725700788794,0.436435,54461.0,54456.0,0.01996834]
["bitfinex","BTCUSD",1725700788980,0.001,54458.0,54456.0,0.02696834]
["bitfinex","BTCUSD",1725700789900,0.436435,54461.0,54456.0,0.01996834]
["bitfinex","BTCUSD",1725700790120,0.436435,54461.0,54457.0,0.01996834]
["bitfinex","BTCUSD",1725700790573,0.000815,54458.0,54456.0,0.00163]
["bitfinex","BTCUSD",1725700791978,0.001815,54458.0,54456.0,0.00163]
["bitfinex","BTCUSD",1725700794373,0.000815,54458.0,54456.0,0.00163]
["bitfinex","BTCUSD",1725700794553,0.000815,54458.0,54456.0,0.00563]
["bitfinex","BTCUSD",1725700795018,0.04491149,54457.0,54456.0,0.00563]
["bitfinex","BTCUSD",1725700795223,0.01727359,54457.0,54456.0,0.00563]
["bitfinex","BTCUSD",1725700795428,0.01727359,54457.0,54456.0,0.00163]
["bitfinex","BTCUSD",1725700795646,0.01727359,54457.0,54456.0,0.00463]
["bitfinex","BTCUSD",1725700796071,0.0692,54461.0,54456.0,0.00163]
["bitfinex","BTCUSD",1725700796292,0.0692,54461.0,54456.0,0.00563]
["bitfinex","BTCUSD",1725700797853,0.0692,54461.0,54457.0,0.01664713]
["bitfinex","BTCUSD",1725700798496,0.0712,54461.0,54457.0,0.01664713]
["bitfinex","BTCUSD",1725700798711,0.0692,54461.0,54457.0,0.01664713]
["bitfinex","BTCUSD",1725700799151,0.0722,54461.0,54457.0,0.01664713]
["bitfinex","BTCUSD",1725700799381,0.0692,54461.0,54457.0,0.01664713]
["bitfinex","BTCUSD",1725700799843,0.0722,54461.0,54457.0,0.01664713]
["bitfinex","BTCUSD",1725700800073,0.003,54461.0,54457.0,0.11224713]
["bitfinex","BTCUSD",1725700801122,0.11016906,54461.0,54457.0,0.11224713]
["bitfinex","BTCUSD",1725700801533,0.11190341,54461.0,54457.0,0.11224713]
["bitfinex","BTCUSD",1725700801759,0.10990341,54461.0,54458.0,0.1161]
["bitfinex","BTCUSD",1725700802252,0.10990341,54461.0,54459.0,0.01664888]
["bitfinex","BTCUSD",1725700802487,0.000815,54462.0,54459.0,0.01664888]
["bitfinex","BTCUSD",1725700802955,0.000815,54462.0,54460.0,0.0956]
["bitfinex","BTCUSD",1725700803407,0.000815,54461.0,54460.0,0.0956]
["bitfinex","BTCUSD",1725700804354,0.000815,54461.0,54460.0,0.2117]
["bitfinex","BTCUSD",1725700805413,0.001815,54461.0,54460.0,0.2157]
["bitfinex","BTCUSD",1725700805833,0.000815,54461.0,54460.0,0.2117]
["bitfinex","BTCUSD",1725700806286,0.001815,54461.0,54460.0,0.2157]
["bitfinex","BTCUSD",1725700806513,0.001815,54461.0,54460.0,0.2117]
["bitfinex","BTCUSD",1725700806728,0.002815,54461.0,54460.0,0.2157]
["bitfinex","BTCUSD",1725700809022,0.000815,54461.0,54460.0,0.2117]
["bitfinex","BTCUSD",1725700809383,0.001815,54461.0,54460.0,0.2157]
["bitfinex","BTCUSD",1725700809820,0.001815,54461.0,54460.0,0.23234888]
["bitfinex","BTCUSD",1725700821800,0.00154932,54461.0,54460.0,0.02064888]
["bitfinex","BTCUSD",1725700822514,0.00154932,54461.0,54460.0,0.10694888]
["bitfinex","BTCUSD",1725700823165,0.00054932,54461.0,54460.0,0.22054888]
["bitfinex","BTCUSD",1725700823582,0.00154932,54461.0,54460.0,0.22454888]
["bitfinex","BTCUSD",1725700823786,0.00154932,54461.0,54460.0,0.20068868]
["bitfinex","BTCUSD",1725700825407,0.00054932,54461.0,54460.0,0.19668868]
["bitfinex","BTCUSD",1725700825818,0.00154932,54461.0,54460.0,0.20068868]
["bitfinex","BTCUSD",1725700826023,0.00154932,54461.0,54460.0,0.19668868]
["bitfinex","BTCUSD",1725700826459,0.00254932,54461.0,54460.0,0.20068868]
["bitfinex","BTCUSD",1725700827152,0.00254932,54461.0,54460.0,0.13818317]
["bitfinex","BTCUSD",1725700829056,0.00054932,54461.0,54460.0,0.13418317]
["bitfinex","BTCUSD",1725700829268,0.00154932,54461.0,54460.0,0.13818317]
["bitfinex","BTCUSD",1725700830359,0.00154932,54461.0,54460.0,0.13981317]
["bitfinex","BTCUSD",1725700831627,0.00154932,54461.0,54460.0,0.14662714]
["bitfinex","BTCUSD",1725700833641,0.00154932,54461.0,54460.0,0.24222714]
["bitfinex","BTCUSD",1725700837157,0.000815,54464.0,54457.0,0.00163]
["bitfinex","BTCUSD",1725700837158,0.1103493,54464.0,54457.0,0.00163]
["bitfinex","BTCUSD",1725700837373,0.1103493,54464.0,54460.0,0.01947853]
["bitfinex","BTCUSD",1725700837588,0.11034608,54463.0,54457.0,0.00163]
["bitfinex","BTCUSD",1725700837816,0.11034608,54464.0,54461.0,0.01947853]
["bitfinex","BTCUSD",1725700838022,0.11034608,54463.0,54457.0,0.00163]
["bitfinex","BTCUSD",1725700838227,0.11034608,54463.0,54462.0,0.01947853]
["bitfinex","BTCUSD",1725700838422,0.11034608,54463.0,54457.0,0.00163]
["bitfinex","BTCUSD",1725700838651,0.11034608,54463.0,54462.0,0.01947853]
["bitfinex","BTCUSD",1725700838852,0.11034608,54463.0,54457.0,0.00163]
["bitfinex","BTCUSD",1725700839079,0.11034608,54463.0,54462.0,0.01947853]
["bitfinex","BTCUSD",1725700839284,0.11034608,54463.0,54457.0,0.00163]
["bitfinex","BTCUSD",1725700839491,0.11034608,54463.0,54462.0,0.01947853]
["bitfinex","BTCUSD",1725700839698,0.11034608,54464.0,54457.0,0.00263]
["bitfinex","BTCUSD",1725700839910,0.11034608,54464.0,54462.0,0.01947853]
["bitfinex","BTCUSD",1725700840142,0.001,54463.0,54457.0,0.00163]
["bitfinex","BTCUSD",1725700840344,0.11134608,54463.0,54457.0,0.00163]
["bitfinex","BTCUSD",1725700840546,0.11134608,54463.0,54458.0,0.01947853]
["bitfinex","BTCUSD",1725700840747,0.002,54463.0,54458.0,0.01947853]
["bitfinex","BTCUSD",1725700840983,0.11034608,54464.0,54457.0,0.00163]
["bitfinex","BTCUSD",1725700841197,0.11034608,54463.0,54459.0,0.01947853]
["bitfinex","BTCUSD",1725700841399,0.0849,54467.0,54457.0,0.00163]
["bitfinex","BTCUSD",1725700841400,0.11034608,54464.0,54457.0,0.00163]
["bitfinex","BTCUSD",1725700841601,0.11034608,54464.0,54460.0,0.01947853]
["bitfinex","BTCUSD",1725700841815,0.11008041,54463.0,54457.0,0.00163]
["bitfinex","BTCUSD",1725700841968,0.11008041,54463.0,54461.0,0.01947853]
["bitfinex","BTCUSD",1725700842182,0.11008041,54463.0,54457.0,0.00163]
["bitfinex","BTCUSD",1725700842455,0.11108041,54463.0,54462.0,0.01947853]
["bitfinex","BTCUSD",1725700842691,0.0849,54467.0,54457.0,0.00163]
["bitfinex","BTCUSD",1725700842899,0.002,54464.0,54462.0,0.01947853]
["bitfinex","BTCUSD",1725700843086,0.000815,54464.0,54457.0,0.00163]
["bitfinex","BTCUSD",1725700843302,0.000815,54464.0,54463.0,0.01947853]
["bitfinex","BTCUSD",1725700843536,0.001,54463.0,54458.0,0.01947853]
["bitfinex","BTCUSD",1725700843752,0.000815,54464.0,54457.0,0.00163]
["bitfinex","BTCUSD",1725700843967,0.000815,54464.0,54459.0,0.01947853]
["bitfinex","BTCUSD",1725700844194,0.14074065,54464.0,54457.0,0.00163]
["bitfinex","BTCUSD",1725700844409,0.14074065,54464.0,54460.0,0.01947853]
["bitfinex","BTCUSD",1725700844631,0.14074065,54464.0,54457.0,0.00163]
["bitfinex","BTCUSD",1725700845081,0.14074065,54464.0,54458.0,0.01623211]
["bitfinex","BTCUSD",1725700845509,0.13874065,54464.0,54455.0,0.09723]
["bitfinex","BTCUSD",1725700845716,0.13874065,54464.0,54459.0,0.01625724]
["bitfinex","BTCUSD",1725700845925,0.13874065,54464.0,54455.0,0.09723]
["bitfinex","BTCUSD",1725700846137,0.13874065,54464.0,54460.0,0.01625724]
["bitfinex","BTCUSD",1725700846347,0.13874065,54464.0,54455.0,0.09723]
["bitfinex","BTCUSD",1725700846553,0.001,54463.0,54461.0,0.01625724]
["bitfinex","BTCUSD",1725700846770,0.001,54463.0,54455.0,0.09723]
["bitfinex","BTCUSD",1725700846977,0.001,54463.0,54462.0,0.01625724]
["bitfinex","BTCUSD",1725700847186,0.001,54463.0,54455.0,0.09723]
["bitfinex","BTCUSD",1725700847187,0.13792565,54463.0,54455.0,0.09723]
["bitfinex","BTCUSD",1725700847440,0.1379187,54462.0,54455.0,0.09723]
["bitfinex","BTCUSD",1725700847634,0.1379187,54462.0,54456.0,0.01625724]
["bitfinex","BTCUSD",1725700847846,0.1379187,54461.0,54456.0,0.01625724]
["bitfinex","BTCUSD",1725700848070,0.1379187,54461.0,54455.0,0.09723]
["bitfinex","BTCUSD",1725700848495,0.1379187,54462.0,54455.0,0.09723]
["bitfinex","BTCUSD",1725700848748,0.1379187,54461.0,54455.0,0.09723]
["bitfinex","BTCUSD",1725700849806,0.1103336,54459.0,54456.0,0.0135477]
["bitfinex","BTCUSD",1725700850225,0.1103336,54459.0,54455.0,0.09823]
["bitfinex","BTCUSD",1725700850438,0.1103336,54459.0,54457.0,0.0135477]
["bitfinex","BTCUSD",1725700850659,0.1103336,54459.0,54455.0,0.09723]
["bitfinex","BTCUSD",1725700850909,0.1103336,54459.0,54458.0,0.0135477]
["bitfinex","BTCUSD",1725700851139,0.1103336,54460.0,54455.0,0.09723]
["bitfinex","BTCUSD",1725700851595,0.1103336,54460.0,54456.0,0.0135477]
["bitfinex","BTCUSD",1725700853404,0.1103336,54460.0,54456.0,0.0145477]
["bitfinex","BTCUSD",1725700853620,0.1103336,54460.0,54456.0,0.0135477]
["bitfinex","BTCUSD",1725700854031,0.1103336,54460.0,54456.0,0.0145477]
["bitfinex","BTCUSD",1725700854437,0.1103336,54460.0,54456.0,0.0161777]
["bitfinex","BTCUSD",1725700854868,0.1103336,54459.0,54456.0,0.0161777]
["bitfinex","BTCUSD",1725700855762,0.1103336,54459.0,54456.0,0.0151777]
["bitfinex","BTCUSD",1725700855966,0.1103336,54459.0,54456.0,0.0161777]
["bitfinex","BTCUSD",1725700858050,0.1103336,54458.0,54456.0,0.0161777]
["bitfinex","BTCUSD",1725700859291,0.1103336,54458.0,54456.0,0.0151777]
["bitfinex","BTCUSD",1725700859714,0.1103336,54458.0,54456.0,0.0161777]
["bitfinex","BTCUSD",1725700860488,0.1103336,54458.0,54456.0,0.0151777]
["bitfinex","BTCUSD",1725700860896,0.1103336,54458.0,54457.0,0.0897]
["bitfinex","BTCUSD",1725700861101,0.1103054,54458.0,54457.0,0.10325401]
["bitfinex","BTCUSD",1725700861700,0.1100397,54458.0,54457.0,0.10325401]
["bitfinex","BTCUSD",1725700862117,0.02645846,54459.0,54457.0,0.13025401]
["bitfinex","BTCUSD",1725700862349,0.02645846,54459.0,54458.0,0.0897]
["bitfinex","BTCUSD",1725700862553,0.02645846,54459.0,54458.0,0.10326033]
["bitfinex","BTCUSD",1725700863024,0.02645846,54459.0,54458.0,0.21996033]
["bitfinex","BTCUSD",1725700863607,0.02645846,54459.0,54458.0,0.22096033]
["bitfinex","BTCUSD",1725700866598,0.02727346,54459.0,54458.0,0.22096033]
["bitfinex","BTCUSD",1725700868094,0.04454002,54459.0,54458.0,0.22096033]
["bitfinex","BTCUSD",1725700869460,0.04454002,54459.0,54458.0,0.14735245]
["bitfinex","BTCUSD",1725700871515,0.11034755,54462.0,54458.0,0.14735245]
["bitfinex","BTCUSD",1725700871756,0.000815,54464.0,54458.0,0.14735245]
["bitfinex","BTCUSD",1725700872230,0.02822338,54464.0,54458.0,0.14735245]
["bitfinex","BTCUSD",1725700872460,0.000815,54464.0,54458.0,0.14635245]
["bitfinex","BTCUSD",1725700872940,0.0922,54462.0,54456.0,0.00163]
["bitfinex","BTCUSD",1725700873175,0.0922,54462.0,54455.0,0.00163]
["bitfinex","BTCUSD",1725700873176,0.0902,54462.0,54455.0,0.00163]
["bitfinex","BTCUSD",1725700873392,0.0902,54462.0,54446.0,0.85104631]
["bitfinex","BTCUSD",1725700873632,0.0902,54462.0,54447.0,0.85104631]
["bitfinex","BTCUSD",1725700875285,0.0922,54462.0,54447.0,0.85104631]
["bitfinex","BTCUSD",1725700875519,0.01922298,54461.0,54447.0,0.85104631]
["bitfinex","BTCUSD",1725700875985,0.01922298,54461.0,54448.0,0.2109]
["bitfinex","BTCUSD",1725700876212,0.01922298,54461.0,54449.0,0.0957]
["bitfinex","BTCUSD",1725700878052,0.02022298,54461.0,54449.0,0.0957]
["bitfinex","BTCUSD",1725700878261,0.01922298,54461.0,54449.0,0.0957]
["bitfinex","BTCUSD",1725700878478,0.02022298,54461.0,54449.0,0.0957]
["bitfinex","BTCUSD",1725700878920,0.02103798,54461.0,54449.0,0.0957]
["bitfinex","BTCUSD",1725700879996,0.0902,54460.0,54449.0,0.0957]
["bitfinex","BTCUSD",1725700881330,0.0902,54458.0,54447.0,0.00163]
["bitfinex","BTCUSD",1725700881539,0.0902,54453.0,54447.0,0.00163]
["bitfinex","BTCUSD",1725700881724,0.13769284,54454.0,54449.0,0.001]
["bitfinex","BTCUSD",1725700881964,0.0902,54455.0,54449.0,0.1162]
["bitfinex","BTCUSD",1725700882434,0.0902,54455.0,54449.0,0.1152]
["bitfinex","BTCUSD",1725700882891,0.001,54453.0,54447.0,0.00263]
["bitfinex","BTCUSD",1725700883145,0.001,54453.0,54447.0,0.00163]
["bitfinex","BTCUSD",1725700883350,0.0902,54452.0,54447.0,0.00163]
["bitfinex","BTCUSD",1725700883575,0.1074557,54452.0,54447.0,0.00163]
["bitfinex","BTCUSD",1725700883792,0.01725698,54451.0,54447.0,0.00163]
["bitfinex","BTCUSD",1725700884224,0.01725698,54450.0,54443.0,0.00164]
["bitfinex","BTCUSD",1725700884452,0.0902,54452.0,54449.0,0.001]
["bitfinex","BTCUSD",1725700884691,0.0902,54452.0,54443.0,0.00164]
["bitfinex","BTCUSD",1725700884692,0.01725888,54451.0,54443.0,0.00164]
["bitfinex","BTCUSD",1725700884905,0.01725888,54450.0,54443.0,0.00164]
["bitfinex","BTCUSD",1725700885124,0.01725888,54449.0,54447.0,0.001]
["bitfinex","BTCUSD",1725700885342,0.01725888,54448.0,54443.0,0.00164]
["bitfinex","BTCUSD",1725700885581,0.01725888,54447.0,54443.0,0.00164]
["bitfinex","BTCUSD",1725700885792,0.01725888,54446.0,54443.0,0.11684]
["bitfinex","BTCUSD",1725700885996,0.01725888,54445.0,54443.0,0.11684]
["bitfinex","BTCUSD",1725700886228,0.01725888,54444.0,54443.0,0.11684]
["bitfinex","BTCUSD",1725700887385,0.01725888,54444.0,54443.0,0.21254]
["bitfinex","BTCUSD",1725700889127,0.01825888,54444.0,54443.0,0.21354]
["bitfinex","BTCUSD",1725700889351,0.01725888,54444.0,54443.0,0.21254]
["bitfinex","BTCUSD",1725700889787,0.01825888,54444.0,54443.0,0.21354]
["bitfinex","BTCUSD",1725700890695,0.03748186,54444.0,54443.0,0.21354]
["bitfinex","BTCUSD",1725700891119,0.03648186,54444.0,54443.0,0.21254]
["bitfinex","BTCUSD",1725700891790,0.03748186,54444.0,54443.0,0.21354]
["bitfinex","BTCUSD",1725700892431,0.06413467,54444.0,54443.0,0.11784]
["bitfinex","BTCUSD",1725700893406,0.04687579,54444.0,54443.0,0.11784]
["bitfinex","BTCUSD",1725700893506,0.06413491,54444.0,54443.0,0.11784]
["bitfinex","BTCUSD",1725700893716,0.06413504,54444.0,54443.0,0.00264]
["bitfinex","BTCUSD",1725700896731,0.04687579,54444.0,54443.0,0.00264]
["bitfinex","BTCUSD",1725700896944,0.06414325,54444.0,54443.0,0.00264]
["bitfinex","BTCUSD",1725700900062,0.06414337,54444.0,54443.0,0.00264]
["bitfinex","BTCUSD",1725700901824,0.06387816,54444.0,54443.0,0.00264]
["bitfinex","BTCUSD",1725700903361,0.06387782,54444.0,54443.0,0.00264]
["bitfinex","BTCUSD",1725700906637,0.06387315,54444.0,54443.0,0.00264]
["bitfinex","BTCUSD",1725700907334,0.06387315,54444.0,54435.0,0.1161]
["bitfinex","BTCUSD",1725700907335,0.0908,54443.0,54435.0,0.1161]
["bitfinex","BTCUSD",1725700907576,0.0908,54441.0,54431.0,0.18682]
["bitfinex","BTCUSD",1725700907787,0.10806257,54440.0,54431.0,0.18682]
["bitfinex","BTCUSD",1725700908003,0.01726257,54439.0,54431.0,0.18682]
["bitfinex","BTCUSD",1725700908237,0.10806257,54438.0,54431.0,0.18682]
["bitfinex","BTCUSD",1725700908463,0.01726257,54437.0,54431.0,0.1161]
["bitfinex","BTCUSD",1725700908670,0.01726257,54436.0,54431.0,0.1161]
["bitfinex","BTCUSD",1725700908906,0.01726257,54435.0,54431.0,0.1161]
["bitfinex","BTCUSD",1725700909116,0.0908,54438.0,54431.0,0.1161]
["bitfinex","BTCUSD",1725700909117,0.01726257,54434.0,54431.0,0.1161]
["bitfinex","BTCUSD",1725700909375,0.01726257,54433.0,54431.0,0.1161]
["bitfinex","BTCUSD",1725700909571,0.01726257,54432.0,54429.0,0.00164]
["bitfinex","BTCUSD",1725700909780,0.01725185,54431.0,54429.0,0.00164]
["bitfinex","BTCUSD",1725700910012,0.01725185,54430.0,54429.0,0.00164]
["bitfinex","BTCUSD",1725700911928,0.093,54435.0,54429.0,0.00164]
["bitfinex","BTCUSD",1725700913699,0.13754975,54434.0,54429.0,0.00164]
["bitfinex","BTCUSD",1725700914160,0.01724975,54434.0,54429.0,0.00164]
["bitfinex","BTCUSD",1725700914367,0.093,54433.0,54429.0,0.00164]
["bitfinex","BTCUSD",1725700914819,0.1203,54431.0,54429.0,0.00164]
["bitfinex","BTCUSD",1725700915031,0.11024818,54430.0,54429.0,0.00164]
["bitfinex","BTCUSD",1725700915271,0.13784062,54430.0,54429.0,0.00164]
["bitfinex","BTCUSD",1725700915491,0.093,54430.0,54429.0,0.00164]
["bitfinex","BTCUSD",1725700915699,0.093,54428.0,54415.0,0.41184273]
["bitfinex","BTCUSD",1725700915931,0.093,54426.0,54413.0,0.1096]
["bitfinex","BTCUSD",1725700916146,0.04483851,54427.0,54411.0,0.85104631]
["bitfinex","BTCUSD",1725700916147,0.093,54424.0,54411.0,0.85104631]
["bitfinex","BTCUSD",1725700916362,0.16513851,54425.0,54407.0,0.41184273]
["bitfinex","BTCUSD",1725700916363,0.01,54422.0,54407.0,0.41184273]
["bitfinex","BTCUSD",1725700916605,0.093,54419.0,54404.0,0.96064631]
["bitfinex","BTCUSD",1725700916823,0.04483851,54418.0,54404.0,0.1096]
["bitfinex","BTCUSD",1725700917085,0.04483851,54417.0,54405.0,0.0942]
["bitfinex","BTCUSD",1725700917294,0.01,54422.0,54406.0,0.1096]
["bitfinex","BTCUSD",1725700917295,0.04483851,54416.0,54406.0,0.1096]
["bitfinex","BTCUSD",1725700917503,0.13783851,54415.0,54406.0,0.1096]
["bitfinex","BTCUSD",1725700917718,0.04483851,54414.0,54406.0,0.1096]
["bitfinex","BTCUSD",1725700917936,0.04483851,54413.0,54406.0,0.1096]
["bitfinex","BTCUSD",1725700918150,0.04483851,54412.0,54403.0,1.05648631]
["bitfinex","BTCUSD",1725700918379,0.04483851,54411.0,54403.0,1.05648631]
["bitfinex","BTCUSD",1725700918589,0.093,54408.0,54403.0,0.85268631]
["bitfinex","BTCUSD",1725700918803,0.0445733,54407.0,54403.0,0.00164]
["bitfinex","BTCUSD",1725700919024,0.02759293,54406.0,54403.0,0.00164]
["bitfinex","BTCUSD",1725700919325,0.02759293,54405.0,54403.0,0.00164]
["bitfinex","BTCUSD",1725700919541,0.02759293,54404.0,54403.0,0.00164]
["bitfinex","BTCUSD",1725700919748,0.12059293,54404.0,54403.0,0.00164]
["bitfinex","BTCUSD",1725700920214,0.24089293,54404.0,54403.0,0.00164]
["bitfinex","BTCUSD",1725700921310,0.2133,54404.0,54403.0,0.00164]
["bitfinex","BTCUSD",1725700921539,0.26220273,54404.0,54403.0,0.00164]
["bitfinex","BTCUSD",1725700921986,0.27260752,54404.0,54403.0,0.00164]
["bitfinex","BTCUSD",1725700922254,0.24074914,54404.0,54403.0,0.00164]
["bitfinex","BTCUSD",1725700922695,0.25074914,54404.0,54403.0,0.00164]
["bitfinex","BTCUSD",1725700923574,0.25274914,54404.0,54403.0,0.00164]
["bitfinex","BTCUSD",1725700923799,0.1323,54403.0,54402.0,0.00164]
["bitfinex","BTCUSD",1725700924019,0.17800162,54403.0,54402.0,0.00164]
["bitfinex","BTCUSD",1725700924230,0.18001435,54403.0,54402.0,0.00164]
["bitfinex","BTCUSD",1725700924897,0.27300875,54403.0,54402.0,0.00164]
["bitfinex","BTCUSD",1725700926237,0.27300875,54403.0,54402.0,0.00134]
["bitfinex","BTCUSD",1725700926928,0.27100875,54403.0,54402.0,0.00134]
["bitfinex","BTCUSD",1725700927156,0.27300875,54403.0,54402.0,0.00134]
["bitfinex","BTCUSD",1725700927595,0.24544162,54403.0,54402.0,0.00134]
["bitfinex","BTCUSD",1725700927834,0.27100843,54403.0,54402.0,0.00134]
["bitfinex","BTCUSD",1725700928671,0.01751385,54426.0,54402.0,0.00134]
["bitfinex","BTCUSD",1725700928672,0.04919139,54426.0,54402.0,0.00134]
["bitfinex","BTCUSD",1725700928882,0.369,54420.0,54402.0,0.00134]
["bitfinex","BTCUSD",1725700929089,1.608,54419.0,54402.0,0.00134]
["bitfinex","BTCUSD",1725700929361,0.406,54419.0,54402.0,0.00134]
["bitfinex","BTCUSD",1725700929542,0.0775,54419.0,54402.0,0.00134]
["bitfinex","BTCUSD",1725700929776,0.369,54420.0,54402.0,0.00134]
["bitfinex","BTCUSD",1725700929984,5.05,54419.0,54402.0,0.00134]
["bitfinex","BTCUSD",1725700930643,0.01722741,54418.0,54402.0,0.00134]
["bitfinex","BTCUSD",1725700930878,0.369,54420.0,54402.0,0.00134]
["bitfinex","BTCUSD",1725700931115,0.01722732,54417.0,54402.0,0.00134]
["bitfinex","BTCUSD",1725700931332,0.20221039,54416.0,54402.0,0.00134]
["bitfinex","BTCUSD",1725700931559,0.17582732,54415.0,54402.0,0.00134]
["bitfinex","BTCUSD",1725700931787,0.369,54420.0,54402.0,0.00134]
["bitfinex","BTCUSD",1725700931788,0.17582732,54414.0,54402.0,0.00134]
["bitfinex","BTCUSD",1725700932033,0.10832732,54413.0,54402.0,0.00134]
["bitfinex","BTCUSD",1725700932257,0.0911,54411.0,54402.0,0.00134]
["bitfinex","BTCUSD",1725700932494,0.01696211,54410.0,54402.0,0.00134]
["bitfinex","BTCUSD",1725700932739,0.0911,54411.0,54402.0,0.00134]
["bitfinex","BTCUSD",1725700932947,0.0911,54411.0,54403.0,0.1134]
["bitfinex","BTCUSD",1725700933178,0.0675,54418.0,54403.0,0.209]
["bitfinex","BTCUSD",1725700933179,0.0911,54417.0,54403.0,0.209]
["bitfinex","BTCUSD",1725700933401,0.0911,54417.0,54403.0,0.1134]
["bitfinex","BTCUSD",1725700934056,0.0911,54417.0,54402.0,0.00134]
["bitfinex","BTCUSD",1725700934304,0.01586,54416.0,54402.0,0.00134]
["bitfinex","BTCUSD",1725700936135,0.0911,54417.0,54402.0,0.00134]
["bitfinex","BTCUSD",1725700937857,0.4744,54436.0,54402.0,0.00134]
["bitfinex","BTCUSD",1725700937858,0.369,54423.0,54402.0,0.00134]
["bitfinex","BTCUSD",1725700938569,0.0275674,54422.0,54402.0,0.00134]
["bitfinex","BTCUSD",1725700938793,0.0275674,54421.0,54402.0,0.00134]
["bitfinex","BTCUSD",1725700939029,0.0275674,54420.0,54402.0,0.00134]
["bitfinex","BTCUSD",1725700939247,0.0275674,54419.0,54402.0,0.00134]
["bitfinex","BTCUSD",1725700939474,0.0275674,54418.0,54402.0,0.00134]
["bitfinex","BTCUSD",1725700939689,0.0369,54422.0,54402.0,0.00134]
["bitfinex","BTCUSD",1725700939690,0.21255047,54417.0,54402.0,0.00134]
["bitfinex","BTCUSD",1725700939925,0.0275674,54416.0,54402.0,0.00134]
["bitfinex","BTCUSD",1725700940162,0.0275674,54415.0,54402.0,0.00134]
["bitfinex","BTCUSD",1725700940365,0.0275674,54414.0,54402.0,0.00134]
["bitfinex","BTCUSD",1725700940587,0.0275674,54413.0,54402.0,0.00134]
["bitfinex","BTCUSD",1725700940828,0.0275674,54412.0,54402.0,0.00134]
["bitfinex","BTCUSD",1725700941075,0.0529674,54412.0,54402.0,0.00134]
["bitfinex","BTCUSD",1725700941305,0.0275674,54411.0,54402.0,0.00134]
["bitfinex","BTCUSD",1725700941514,0.0254,54412.0,54396.0,0.07693122]
["bitfinex","BTCUSD",1725700941515,0.00459802,54400.0,54396.0,0.07693122]
["bitfinex","BTCUSD",1725700941737,0.0275674,54399.0,54396.0,0.05017658]
["bitfinex","BTCUSD",1725700941958,0.0272982,54398.0,54396.0,0.05017658]
["bitfinex","BTCUSD",1725700942178,0.00459802,54400.0,54396.0,0.05017658]
["bitfinex","BTCUSD",1725700943311,0.00459802,54400.0,54396.0,0.04500478]
["bitfinex","BTCUSD",1725700944400,0.01722794,54399.0,54396.0,0.04500478]
["bitfinex","BTCUSD",1725700944601,0.01722794,54398.0,54396.0,0.04500478]
["bitfinex","BTCUSD",1725700944808,0.01722794,54397.0,54396.0,0.04500478]
["bitfinex","BTCUSD",1725700945069,0.01722794,54397.0,54394.0,0.07559432]
["bitfinex","BTCUSD",1725700945287,0.01722794,54396.0,54394.0,0.07559432]
["bitfinex","BTCUSD",1725700945508,0.01722794,54395.0,54394.0,0.07559432]
["bitfinex","BTCUSD",1725700947224,0.01722794,54395.0,54394.0,0.0709945]
["bitfinex","BTCUSD",1725700947641,0.01722825,54395.0,54394.0,0.0709945]
["bitfinex","BTCUSD",1725700948132,0.01722825,54395.0,54394.0,0.1925945]
["bitfinex","BTCUSD",1725700951487,0.01722825,54395.0,54394.0,0.16900886]
["bitfinex","BTCUSD",1725700951926,0.04452957,54395.0,54394.0,0.16900886]
["bitfinex","BTCUSD",1725700952384,0.04452957,54395.0,54388.0,0.07652001]
["bitfinex","BTCUSD",1725700952635,0.1789,54388.0,54371.0,0.39494273]
["bitfinex","BTCUSD",1725700952856,0.1789,54388.0,54361.0,0.55430836]
["bitfinex","BTCUSD",1725700952857,0.02756653,54387.0,54361.0,0.55430836]
["bitfinex","BTCUSD",1725700953079,0.01109296,54394.0,54361.0,0.55430836]
["bitfinex","BTCUSD",1725700953080,0.02756653,54386.0,54367.0,0.02]
["bitfinex","BTCUSD",1725700953305,0.02756653,54385.0,54367.0,0.02]
["bitfinex","BTCUSD",1725700953529,0.01,54389.0,54367.0,0.02]
["bitfinex","BTCUSD",1725700953530,0.02756653,54384.0,54367.0,0.02]
["bitfinex","BTCUSD",1725700953771,0.02756653,54384.0,54359.0,0.02]
["bitfinex","BTCUSD",1725700953772,0.21396653,54383.0,54359.0,0.02]
["bitfinex","BTCUSD",1725700953987,0.04996318,54382.0,54359.0,0.02]
["bitfinex","BTCUSD",1725700954210,0.02756653,54381.0,54360.0,0.02]
["bitfinex","BTCUSD",1725700954428,0.02755144,54380.0,54361.0,0.095]
["bitfinex","BTCUSD",1725700954641,0.02755144,54379.0,54361.0,0.095]
["bitfinex","BTCUSD",1725700954848,0.02755144,54378.0,54361.0,0.095]
["bitfinex","BTCUSD",1725700955072,0.02239665,54382.0,54361.0,0.095]
["bitfinex","BTCUSD",1725700955073,0.02755144,54377.0,54361.0,0.095]
["bitfinex","BTCUSD",1725700955302,0.02755144,54376.0,54361.0,0.095]
["bitfinex","BTCUSD",1725700955569,0.02755144,54375.0,54362.0,0.1211]
["bitfinex","BTCUSD",1725700955809,0.12,54386.0,54353.0,0.55430836]
["bitfinex","BTCUSD",1725700955810,0.02755144,54374.0,54367.0,0.1211]
["bitfinex","BTCUSD",1725700956019,0.37269457,54442.0,54373.0,0.002]
["bitfinex","BTCUSD",1725700956020,0.12,54391.0,54373.0,0.002]
["bitfinex","BTCUSD",1725700956228,0.55430836,54389.0,54374.0,0.095]
["bitfinex","BTCUSD",1725700956437,0.02756599,54388.0,54375.0,0.1211]
["bitfinex","BTCUSD",1725700956682,0.02756599,54387.0,54375.0,0.1211]
["bitfinex","BTCUSD",1725700956888,0.02756599,54386.0,54375.0,0.1211]
["bitfinex","BTCUSD",1725700957092,0.02756599,54385.0,54375.0,0.1211]
["bitfinex","BTCUSD",1725700957347,0.02756599,54384.0,54375.0,0.1211]
["bitfinex","BTCUSD",1725700957766,0.02756599,54383.0,54376.0,0.095]
["bitfinex","BTCUSD",1725700957982,0.02756599,54382.0,54377.0,0.1211]
["bitfinex","BTCUSD",1725700958229,0.02756599,54381.0,54380.0,0.002]
["bitfinex","BTCUSD",1725700958447,0.02756599,54381.0,54380.0,0.1231]
["bitfinex","BTCUSD",1725700958666,0.02756599,54381.0,54380.0,0.2181]
["bitfinex","BTCUSD",1725700960977,0.02756599,54381.0,54380.0,0.2381]
["bitfinex","BTCUSD",1725700961616,0.02756599,54381.0,54380.0,0.2181]
["bitfinex","BTCUSD",1725700961825,0.02756599,54381.0,54380.0,0.2261]
["bitfinex","BTCUSD",1725700962057,0.02729998,54381.0,54380.0,0.2361]
["bitfinex","BTCUSD",1725700962476,0.02729998,54381.0,54380.0,0.2261]
["bitfinex","BTCUSD",1725700963180,0.08221115,54397.0,54380.0,0.2261]
["bitfinex","BTCUSD",1725700963405,0.01545768,54396.0,54380.0,0.2261]
["bitfinex","BTCUSD",1725700964066,0.01722956,54395.0,54380.0,0.2261]
["bitfinex","BTCUSD",1725700964361,0.01722956,54394.0,54380.0,0.2261]
["bitfinex","BTCUSD",1725700964598,0.01545768,54396.0,54380.0,0.2261]
["bitfinex","BTCUSD",1725700964599,0.01722956,54393.0,54380.0,0.227732]
["bitfinex","BTCUSD",1725700964821,0.01722956,54392.0,54380.0,0.227732]
["bitfinex","BTCUSD",1725700965029,0.01722956,54391.0,54380.0,0.227732]
["bitfinex","BTCUSD",1725700965235,0.01722956,54390.0,54380.0,0.227732]
["bitfinex","BTCUSD",1725700965455,0.01722956,54389.0,54380.0,0.227732]
["bitfinex","BTCUSD",1725700965699,0.09766883,54396.0,54380.0,0.227732]
["bitfinex","BTCUSD",1725700965700,0.01722956,54388.0,54380.0,0.227732]
["bitfinex","BTCUSD",1725700965933,0.01722956,54387.0,54380.0,0.227732]
["bitfinex","BTCUSD",1725700966171,0.01722956,54386.0,54380.0,0.227732]
["bitfinex","BTCUSD",1725700966392,0.01722956,54385.0,54380.0,0.227732]
["bitfinex","BTCUSD",1725700966618,0.01722956,54384.0,54380.0,0.227732]
["bitfinex","BTCUSD",1725700966834,0.08221115,54394.0,54380.0,0.227732]
["bitfinex","BTCUSD",1725700966835,0.01722956,54383.0,54380.0,0.227732]
["bitfinex","BTCUSD",1725700967082,0.01722956,54382.0,54380.0,0.227732]
["bitfinex","BTCUSD",1725700967519,0.01722915,54381.0,54380.0,0.227732]
["bitfinex","BTCUSD",1725700971716,0.01722915,54381.0,54380.0,0.229732]
["bitfinex","BTCUSD",1725700971984,0.01722915,54381.0,54380.0,0.227732]
["bitfinex","BTCUSD",1725700973046,0.04479708,54381.0,54380.0,0.227732]
["bitfinex","BTCUSD",1725700973939,0.04479708,54381.0,54380.0,0.229732]
["bitfinex","BTCUSD",1725700974596,0.04479708,54381.0,54380.0,0.239732]
["bitfinex","BTCUSD",1725700976112,0.08221115,54388.0,54381.0,0.1211]
["bitfinex","BTCUSD",1725700976360,0.08221115,54389.0,54381.0,0.1211]
["bitfinex","BTCUSD",1725700976580,0.000817,54387.0,54381.0,0.1211]
["bitfinex","BTCUSD",1725700977267,0.04477861,54386.0,54381.0,0.1211]
["bitfinex","BTCUSD",1725700977476,0.02755607,54386.0,54381.0,0.1211]
["bitfinex","BTCUSD",1725700977696,0.000817,54387.0,54381.0,0.1211]
["bitfinex","BTCUSD",1725700982473,0.08302815,54387.0,54381.0,0.1211]
["bitfinex","BTCUSD",1725700982708,0.000817,54387.0,54381.0,0.1211]
["bitfinex","BTCUSD",1725700983614,0.08302815,54387.0,54381.0,0.1211]
["bitfinex","BTCUSD",1725700983828,0.000817,54387.0,54381.0,0.1211]
["bitfinex","BTCUSD",1725700985220,0.08302815,54387.0,54381.0,0.1211]
["bitfinex","BTCUSD",1725700985860,0.08221115,54386.0,54381.0,0.1211]
["bitfinex","BTCUSD",1725700986980,0.000817,54387.0,54381.0,0.1211]
["bitfinex","BTCUSD",1725700986981,0.000817,54387.0,54383.0,0.1191]
["bitfinex","BTCUSD",1725700987192,0.000817,54387.0,54386.0,0.1191]
["bitfinex","BTCUSD",1725700987468,0.000817,54387.0,54386.0,0.1211]
["bitfinex","BTCUSD",1725700988370,0.000817,54387.0,54386.0,0.1191]
["bitfinex","BTCUSD",1725700988806,0.000817,54387.0,54386.0,0.11248485]
["bitfinex","BTCUSD",1725700989951,0.02817498,54387.0,54386.0,0.11248485]
["bitfinex","BTCUSD",1725700991930,0.02817498,54387.0,54386.0,0.11448485]
["bitfinex","BTCUSD",1725700993173,0.08239715,54390.0,54387.0,0.002]
["bitfinex","BTCUSD",1725700993380,0.08239715,54390.0,54388.0,0.2206]
["bitfinex","BTCUSD",1725700993588,0.08239715,54389.0,54388.0,0.2206]
["bitfinex","BTCUSD",1725700993801,0.08239715,54389.0,54388.0,0.2226]
["bitfinex","BTCUSD",1725700994011,0.02672599,54391.0,54388.0,0.2226]
["bitfinex","BTCUSD",1725700994242,0.02672599,54391.0,54388.0,0.2206]
["bitfinex","BTCUSD",1725700994457,0.10987861,54393.0,54388.0,0.2206]
["bitfinex","BTCUSD",1725700994884,0.10987861,54394.0,54388.0,0.2206]
["bitfinex","BTCUSD",1725700995371,0.10987861,54393.0,54388.0,0.2206]
["bitfinex","BTCUSD",1725700997342,0.10987861,54393.0,54388.0,0.2226]
["bitfinex","BTCUSD",1725700997589,0.07506645,54406.0,54392.0,0.002]
["bitfinex","BTCUSD",1725700997590,0.10987861,54395.0,54392.0,0.002]
["bitfinex","BTCUSD",1725700997818,0.10987861,54397.0,54393.0,0.2206]
["bitfinex","BTCUSD",1725700998062,0.10987861,54398.0,54394.0,0.2206]
["bitfinex","BTCUSD",1725700998288,0.10987861,54399.0,54394.0,0.2206]
["bitfinex","BTCUSD",1725700998524,0.10987861,54398.0,54395.0,0.1235]
["bitfinex","BTCUSD",1725700998756,0.10987861,54399.0,54396.0,0.0971]
["bitfinex","BTCUSD",1725700999197,0.10987861,54399.0,54396.0,0.0991]
["bitfinex","BTCUSD",1725700999411,0.10987861,54402.0,54397.0,0.1235]
["bitfinex","BTCUSD",1725700999626,0.10987861,54402.0,54398.0,0.0971]
["bitfinex","BTCUSD",1725700999844,0.10987861,54403.0,54399.0,0.1235]
["bitfinex","BTCUSD",1725701001386,0.0583,54418.0,54399.0,0.1235]
["bitfinex","BTCUSD",1725701001387,0.10987861,54404.0,54399.0,0.1235]
["bitfinex","BTCUSD",1725701001677,0.10987861,54404.0,54400.0,0.0971]
["bitfinex","BTCUSD",1725701002334,0.10987861,54405.0,54400.0,0.0971]
["bitfinex","BTCUSD",1725701002786,0.10987861,54405.0,54401.0,0.002]
["bitfinex","BTCUSD",1725701003063,0.10987861,54405.0,54403.0,0.0971]
["bitfinex","BTCUSD",1725701003300,0.10987861,54415.0,54410.0,0.002]
["bitfinex","BTCUSD",1725701003530,0.02701731,54418.0,54410.0,0.002]
["bitfinex","BTCUSD",1725701003531,0.10987861,54416.0,54410.0,0.002]
["bitfinex","BTCUSD",1725701004217,0.0098,54425.0,54411.0,0.1235]
["bitfinex","BTCUSD",1725701004442,0.10994095,54417.0,54411.0,0.1235]
["bitfinex","BTCUSD",1725701004661,0.10994095,54417.0,54412.0,0.0971]
["bitfinex","BTCUSD",1725701005301,0.10994095,54417.0,54413.0,0.1235]
["bitfinex","BTCUSD",1725701005757,0.13742619,54419.0,54413.0,0.1255]
["bitfinex","BTCUSD",1725701005758,0.10994095,54418.0,54413.0,0.1255]
["bitfinex","BTCUSD",1725701006184,0.10994095,54418.0,54413.0,0.1235]
["bitfinex","BTCUSD",1725701006610,0.10994095,54420.0,54413.0,0.1235]
["bitfinex","BTCUSD",1725701007301,0.10994095,54421.0,54413.0,0.1235]
["bitfinex","BTCUSD",1725701007716,0.10975009,54424.0,54413.0,0.1235]
["bitfinex","BTCUSD",1725701007933,0.10975009,54425.0,54413.0,0.1235]
["bitfinex","BTCUSD",1725701008357,0.10975009,54426.0,54413.0,0.1235]
["bitfinex","BTCUSD",1725701008568,0.10975009,54426.0,54418.0,0.002]
["bitfinex","BTCUSD",1725701008779,0.10975009,54426.0,54420.0,0.1149]
["bitfinex","BTCUSD",1725701008987,0.10975009,54427.0,54420.0,0.1149]
["bitfinex","BTCUSD",1725701009712,0.1208,54427.0,54408.0,0.02]
["bitfinex","BTCUSD",1725701009714,0.1364625,54428.0,54403.0,0.30862748]
["bitfinex","BTCUSD",1725701009715,0.01,54423.0,54403.0,0.30862748]
["bitfinex","BTCUSD",1725701009947,0.23255009,54426.0,54398.0,0.790942]
["bitfinex","BTCUSD",1725701009948,0.14544309,54420.0,54398.0,0.790942]
["bitfinex","BTCUSD",1725701010169,0.10964309,54417.0,54397.0,0.55430836]
["bitfinex","BTCUSD",1725701010614,0.10964309,54418.0,54386.0,0.18387]
["bitfinex","BTCUSD",1725701010857,0.10964309,54417.0,54389.0,0.00367654]
["bitfinex","BTCUSD",1725701011309,0.10964309,54418.0,54389.0,0.00367654]
["bitfinex","BTCUSD",1725701011530,0.02871922,54399.0,54389.0,0.00367654]
["bitfinex","BTCUSD",1725701012401,0.02871922,54398.0,54389.0,0.00367654]
["bitfinex","BTCUSD",1725701012602,0.02871922,54398.0,54393.0,0.0984]
["bitfinex","BTCUSD",1725701012827,0.10964309,54417.0,54389.0,0.00367654]
["bitfinex","BTCUSD",1725701012828,0.02871922,54399.0,54395.0,0.0984]
["bitfinex","BTCUSD",1725701013037,0.02871922,54399.0,54396.0,0.1149]
["bitfinex","BTCUSD",1725701013256,0.02871922,54399.0,54389.0,0.00367654]
["bitfinex","BTCUSD",1725701013257,0.02871922,54399.0,54398.0,0.1149]
["bitfinex","BTCUSD",1725701014369,0.10960123,54418.0,54398.0,0.1149]
["bitfinex","BTCUSD",1725701014574,0.02872904,54399.0,54398.0,0.1149]
["bitfinex","BTCUSD",1725701014817,0.03211077,54417.0,54398.0,0.1149]
["bitfinex","BTCUSD",1725701015027,0.02872973,54399.0,54398.0,0.1149]
["bitfinex","BTCUSD",1725701015247,0.03211077,54417.0,54398.0,0.1149]
["bitfinex","BTCUSD",1725701015671,0.03292577,54417.0,54398.0,0.1149]
["bitfinex","BTCUSD",1725701015893,0.03440334,54416.0,54398.0,0.1149]
["bitfinex","BTCUSD",1725701018269,0.03440334,54416.0,54399.0,0.0984]
["bitfinex","BTCUSD",1725701018494,0.03440334,54416.0,54400.0,0.1149]
["bitfinex","BTCUSD",1725701019791,0.11044238,54417.0,54401.0,0.0984]
["bitfinex","BTCUSD",1725701019999,0.11044238,54417.0,54394.0,0.00367649]
["bitfinex","BTCUSD",1725701020000,0.000815,54417.0,54395.0,0.2133]
["bitfinex","BTCUSD",1725701020218,0.02873158,54396.0,54395.0,0.2133]
["bitfinex","BTCUSD",1725701020478,0.000815,54417.0,54396.0,0.0984]
["bitfinex","BTCUSD",1725701020688,0.000815,54417.0,54392.0,0.183849]
["bitfinex","BTCUSD",1725701020689,0.55430836,54415.0,54398.0,0.0984]
["bitfinex","BTCUSD",1725701020901,0.01810973,54417.0,54401.0,0.1149]
["bitfinex","BTCUSD",1725701021079,0.11044238,54417.0,54403.0,0.1149]
["bitfinex","BTCUSD",1725701023921,0.109644,54416.0,54403.0,0.1149]
["bitfinex","BTCUSD",1725701024136,0.110459,54417.0,54403.0,0.1149]
["bitfinex","BTCUSD",1725701024366,0.11045777,54417.0,54403.0,0.1149]
["bitfinex","BTCUSD",1725701024756,0.10964277,54416.0,54404.0,0.0984]
["bitfinex","BTCUSD",1725701025610,0.11045777,54417.0,54406.0,0.0984]
["bitfinex","BTCUSD",1725701025833,0.000815,54417.0,54407.0,0.1149]
["bitfinex","BTCUSD",1725701026045,0.10964277,54416.0,54407.0,0.1149]
["bitfinex","BTCUSD",1725701026484,0.11045777,54417.0,54407.0,0.1149]
["bitfinex","BTCUSD",1725701026684,0.10964277,54416.0,54407.0,0.1149]
["bitfinex","BTCUSD",1725701026895,0.000815,54417.0,54407.0,0.1149]
["bitfinex","BTCUSD",1725701027365,0.10964277,54416.0,54407.0,0.1149]
["bitfinex","BTCUSD",1725701027814,0.11045777,54417.0,54407.0,0.1149]
["bitfinex","BTCUSD",1725701028030,0.10964277,54416.0,54407.0,0.1149]
["bitfinex","BTCUSD",1725701028644,0.11045777,54417.0,54407.0,0.1149]
["bitfinex","BTCUSD",1725701028908,0.10964277,54416.0,54407.0,0.1149]
["bitfinex","BTCUSD",1725701029110,0.11045777,54417.0,54407.0,0.1149]
["bitfinex","BTCUSD",1725701029314,0.000815,54417.0,54407.0,0.07340021]
["bitfinex","BTCUSD",1725701029722,0.11045777,54417.0,54407.0,0.07340021]
["bitfinex","BTCUSD",1725701030360,0.000815,54417.0,54406.0,0.04521021]
["bitfinex","BTCUSD",1725701030971,0.11045777,54417.0,54406.0,0.04521021]
["bitfinex","BTCUSD",1725701031803,0.11054071,54417.0,54406.0,0.04521021]
["bitfinex","BTCUSD",1725701033070,0.000815,54417.0,54406.0,0.01382021]
["bitfinex","BTCUSD",1725701033285,0.11054071,54417.0,54406.0,0.01382021]
["bitfinex","BTCUSD",1725701033497,0.02882129,54415.0,54407.0,0.1219]
["bitfinex","BTCUSD",1725701034148,0.02882129,54415.0,54407.0,0.02602]
["bitfinex","BTCUSD",1725701035420,0.12712129,54415.0,54406.0,0.01382021]
["bitfinex","BTCUSD",1725701036259,0.20802571,54415.0,54406.0,0.01382021]
["bitfinex","BTCUSD",1725701037359,0.04604978,54414.0,54406.0,0.01382021]
["bitfinex","BTCUSD",1725701038463,0.10972571,54414.0,54406.0,0.01382021]
["bitfinex","BTCUSD",1725701038664,0.10972571,54416.0,54406.0,0.01382021]
["bitfinex","BTCUSD",1725701039244,0.02882147,54414.0,54406.0,0.01382021]
["bitfinex","BTCUSD",1725701040471,0.04482385,54413.0,54406.0,0.01382021]
["bitfinex","BTCUSD",1725701041103,0.13854718,54414.0,54406.0,0.01382021]
["bitfinex","BTCUSD",1725701041312,0.10972571,54413.0,54406.0,0.01382021]
["bitfinex","BTCUSD",1725701041521,0.10972571,54413.0,54404.0,0.10352021]
["bitfinex","BTCUSD",1725701041522,0.10972571,54411.0,54404.0,0.10352021]
["bitfinex","BTCUSD",1725701042366,0.02882147,54414.0,54404.0,0.10352021]
["bitfinex","BTCUSD",1725701042367,0.10972571,54410.0,54404.0,0.10352021]
["bitfinex","BTCUSD",1725701042578,0.10972571,54411.0,54404.0,0.10352021]
["bitfinex","BTCUSD",1725701043346,0.10972571,54409.0,54404.0,0.10352021]
["bitfinex","BTCUSD",1725701044245,0.10972571,54408.0,54404.0,0.10352021]
["bitfinex","BTCUSD",1725701044467,0.10972571,54408.0,54405.0,0.0929]
["bitfinex","BTCUSD",1725701045114,0.10972571,54408.0,54405.0,0.06085]
["bitfinex","BTCUSD",1725701046428,0.10972571,54407.0,54405.0,0.06085]
["bitfinex","BTCUSD",1725701046679,0.10972571,54406.0,54405.0,0.06085]
["bitfinex","BTCUSD",1725701046899,0.11013014,54406.0,54405.0,0.06085]
["bitfinex","BTCUSD",1725701047552,0.11013014,54407.0,54405.0,0.06085]
["bitfinex","BTCUSD",1725701048028,0.1101536,54407.0,54405.0,0.06085]
["bitfinex","BTCUSD",1725701048671,0.1101536,54406.0,54405.0,0.06085]
["bitfinex","BTCUSD",1725701051664,0.1101536,54406.0,54405.0,0.02955345]
["bitfinex","BTCUSD",1725701053191,0.11019088,54406.0,54405.0,0.02955345]
["bitfinex","BTCUSD",1725701053643,0.11019088,54406.0,54405.0,0.00187179]
["bitfinex","BTCUSD",1725701053843,0.02748645,54407.0,54405.0,0.00187179]
["bitfinex","BTCUSD",1725701054319,0.11019088,54410.0,54405.0,0.00187179]
["bitfinex","BTCUSD",1725701054973,0.11019088,54409.0,54405.0,0.00187179]
["bitfinex","BTCUSD",1725701055840,0.11019088,54408.0,54405.0,0.00187179]
["bitfinex","BTCUSD",1725701056880,0.1377386,54410.0,54405.0,0.00187179]
["bitfinex","BTCUSD",1725701056881,0.11024721,54410.0,54405.0,0.00187179]
["bitfinex","BTCUSD",1725701057098,0.02882273,54408.0,54405.0,0.00187179]
["bitfinex","BTCUSD",1725701062029,0.05596678,54408.0,54405.0,0.00187179]
["bitfinex","BTCUSD",1725701063331,0.02714405,54408.0,54405.0,0.00187179]
["bitfinex","BTCUSD",1725701063763,0.13781708,54410.0,54405.0,0.00187179]
["bitfinex","BTCUSD",1725701063994,0.13781708,54410.0,54404.0,0.10515021]
["bitfinex","BTCUSD",1725701063995,0.13781708,54410.0,54404.0,0.076312]
["bitfinex","BTCUSD",1725701065570,0.13781708,54409.0,54404.0,0.07625036]
["bitfinex","BTCUSD",1725701066446,0.02882272,54408.0,54404.0,0.07625036]
["bitfinex","BTCUSD",1725701066889,0.1666398,54408.0,54405.0,0.097]
["bitfinex","BTCUSD",1725701067754,0.02882272,54408.0,54405.0,0.097]
["bitfinex","BTCUSD",1725701072259,0.000815,54416.0,54405.0,0.097]
["bitfinex","BTCUSD",1725701072260,0.13767872,54413.0,54405.0,0.097]
["bitfinex","BTCUSD",1725701073093,0.13767872,54411.0,54405.0,0.097]
["bitfinex","BTCUSD",1725701073362,0.02778873,54416.0,54405.0,0.097]
["bitfinex","BTCUSD",1725701073363,0.13767872,54410.0,54405.0,0.097]
["bitfinex","BTCUSD",1725701073972,0.13767872,54408.0,54405.0,0.097]
["bitfinex","BTCUSD",1725701075510,0.13767872,54407.0,54405.0,0.097]
["bitfinex","BTCUSD",1725701075727,0.13767872,54406.0,54405.0,0.097]
["bitfinex","BTCUSD",1725701078627,0.13775425,54406.0,54405.0,0.09863]
["bitfinex","BTCUSD",1725701079428,0.13775425,54407.0,54405.0,0.09863]
["bitfinex","BTCUSD",1725701080077,0.13775425,54407.0,54405.0,0.00163]
["bitfinex","BTCUSD",1725701083314,0.13775425,54406.0,54405.0,0.00163]
["bitfinex","BTCUSD",1725701083560,0.13776386,54406.0,54405.0,0.00163]
["bitfinex","BTCUSD",1725701084058,0.13776394,54406.0,54405.0,0.00163]
["bitfinex","BTCUSD",1725701084705,0.13776394,54407.0,54405.0,0.00163]
["bitfinex","BTCUSD",1725701085386,0.13776394,54406.0,54405.0,0.00163]
["bitfinex","BTCUSD",1725701085791,0.13776394,54407.0,54405.0,0.00163]
["bitfinex","BTCUSD",1725701086473,0.13776394,54407.0,54404.0,0.00163]
["bitfinex","BTCUSD",1725701086474,0.16658677,54407.0,54404.0,0.00163]
["bitfinex","BTCUSD",1725701087072,0.16655999,54407.0,54404.0,0.00163]
["bitfinex","BTCUSD",1725701087498,0.16655999,54407.0,54403.0,0.10084561]
["bitfinex","BTCUSD",1725701087695,0.16655999,54407.0,54403.0,0.08210689]
["bitfinex","BTCUSD",1725701088719,0.16655861,54407.0,54403.0,0.08210689]
["bitfinex","BTCUSD",1725701088948,0.16655861,54407.0,54404.0,0.1272]
["bitfinex","BTCUSD",1725701089171,0.02882283,54407.0,54404.0,0.1272]
["bitfinex","BTCUSD",1725701090072,0.16655861,54407.0,54404.0,0.1272]
["bitfinex","BTCUSD",1725701090762,0.16655861,54407.0,54405.0,0.1024]
["bitfinex","BTCUSD",1725701091819,0.13773578,54406.0,54405.0,0.1024]
["bitfinex","BTCUSD",1725701092615,0.13855078,54408.0,54405.0,0.1024]
["bitfinex","BTCUSD",1725701093254,0.13773578,54407.0,54405.0,0.1024]
["bitfinex","BTCUSD",1725701093461,0.000815,54408.0,54405.0,0.1024]
["bitfinex","BTCUSD",1725701093462,0.13773578,54406.0,54405.0,0.1024]
["bitfinex","BTCUSD",1725701093665,0.13773578,54407.0,54405.0,0.1024]
["bitfinex","BTCUSD",1725701093933,0.13855078,54408.0,54405.0,0.1024]
["bitfinex","BTCUSD",1725701094144,0.13773578,54407.0,54405.0,0.1024]
["bitfinex","BTCUSD",1725701094372,0.000815,54408.0,54405.0,0.1024]
["bitfinex","BTCUSD",1725701094373,0.13855078,54408.0,54405.0,0.1024]
["bitfinex","BTCUSD",1725701094579,0.13773578,54407.0,54403.0,0.00163]
["bitfinex","BTCUSD",1725701095291,0.13855078,54408.0,54403.0,0.00163]
["bitfinex","BTCUSD",1725701095508,0.13773578,54407.0,54401.0,0.1272]
["bitfinex","BTCUSD",1725701095722,0.000815,54408.0,54401.0,0.1272]
["bitfinex","BTCUSD",1725701095723,0.13773578,54406.0,54401.0,0.1272]
["bitfinex","BTCUSD",1725701095935,0.13773578,54405.0,54399.0,0.09154926]
["bitfinex","BTCUSD",1725701097221,0.13773578,54403.0,54399.0,0.09154926]
["bitfinex","BTCUSD",1725701097668,0.13773578,54401.0,54399.0,0.19394926]
["bitfinex","BTCUSD",1725701098336,0.13773578,54402.0,54397.0,0.1272]
["bitfinex","BTCUSD",1725701098748,0.13773578,54402.0,54397.0,0.1172]
["bitfinex","BTCUSD",1725701101354,0.1648437,54402.0,54397.0,0.2196]
["bitfinex","BTCUSD",1725701101565,0.02710792,54402.0,54397.0,0.2196]
["bitfinex","BTCUSD",1725701101979,0.13773578,54403.0,54397.0,0.2196]
["bitfinex","BTCUSD",1725701101980,0.02882587,54401.0,54397.0,0.2196]
["bitfinex","BTCUSD",1725701103331,0.0942,54406.0,54397.0,0.2196]
["bitfinex","BTCUSD",1725701103332,0.02663329,54403.0,54397.0,0.2196]
["bitfinex","BTCUSD",1725701103535,0.02663329,54403.0,54397.0,0.22123]
["bitfinex","BTCUSD",1725701103741,0.01722875,54402.0,54397.0,0.22123]
["bitfinex","BTCUSD",1725701103954,0.04479472,54401.0,54397.0,0.22123]
["bitfinex","BTCUSD",1725701104191,0.000815,54408.0,54397.0,0.22123]
["bitfinex","BTCUSD",1725701104192,0.13760873,54408.0,54397.0,0.22123]
["bitfinex","BTCUSD",1725701104445,0.13760873,54408.0,54391.0,0.1024]
["bitfinex","BTCUSD",1725701104647,0.13760873,54405.0,54391.0,0.1024]
["bitfinex","BTCUSD",1725701105320,0.02703054,54409.0,54391.0,0.1024]
["bitfinex","BTCUSD",1725701105321,0.13760873,54406.0,54391.0,0.1024]
["bitfinex","BTCUSD",1725701105972,0.13760873,54407.0,54391.0,0.1024]
["bitfinex","BTCUSD",1725701106374,0.02882655,54403.0,54391.0,0.1024]
["bitfinex","BTCUSD",1725701107009,0.02882655,54403.0,54391.0,0.1034]
["bitfinex","BTCUSD",1725701107419,0.02882655,54403.0,54391.0,0.1024]
["bitfinex","BTCUSD",1725701107627,0.02882655,54403.0,54393.0,0.1024]
["bitfinex","BTCUSD",1725701107893,0.02882655,54403.0,54395.0,0.1024]
["bitfinex","BTCUSD",1725701108106,0.03582655,54403.0,54395.0,0.1024]
["bitfinex","BTCUSD",1725701108564,0.03582655,54403.0,54395.0,0.0924]
["bitfinex","BTCUSD",1725701108783,0.02882655,54403.0,54395.0,0.0924]
["bitfinex","BTCUSD",1725701110601,0.03582655,54403.0,54395.0,0.0924]
["bitfinex","BTCUSD",1725701110805,0.02882655,54403.0,54395.0,0.0924]
["bitfinex","BTCUSD",1725701111246,0.03582655,54403.0,54395.0,0.0924]
["bitfinex","BTCUSD",1725701111455,0.13759376,54409.0,54395.0,0.0924]
["bitfinex","BTCUSD",1725701111701,0.02882625,54402.0,54395.0,0.0924]
["bitfinex","BTCUSD",1725701113156,0.13759376,54410.0,54395.0,0.0924]
["bitfinex","BTCUSD",1725701113385,0.13759376,54410.0,54395.0,0.1012]
["bitfinex","BTCUSD",1725701113579,0.13759376,54409.0,54395.0,0.1012]
["bitfinex","BTCUSD",1725701113789,0.013,54409.0,54395.0,0.1012]
["bitfinex","BTCUSD",1725701114198,0.02757095,54408.0,54395.0,0.1012]
["bitfinex","BTCUSD",1725701114418,0.02757095,54407.0,54396.0,0.1012]
["bitfinex","BTCUSD",1725701114588,0.02757095,54406.0,54396.0,0.1012]
["bitfinex","BTCUSD",1725701114796,0.02757095,54405.0,54396.0,0.1012]
["bitfinex","BTCUSD",1725701115007,0.02757095,54404.0,54396.0,0.1012]
["bitfinex","BTCUSD",1725701115206,0.13759376,54409.0,54394.0,0.1272]
["bitfinex","BTCUSD",1725701115207,0.02757095,54403.0,54397.0,0.1012]
["bitfinex","BTCUSD",1725701115408,0.02757095,54402.0,54397.0,0.1012]
["bitfinex","BTCUSD",1725701115605,0.02757095,54401.0,54397.0,0.1012]
["bitfinex","BTCUSD",1725701115803,0.02757095,54400.0,54397.0,0.1012]
["bitfinex","BTCUSD",1725701116004,0.02757095,54399.0,54397.0,0.1012]
["bitfinex","BTCUSD",1725701116179,0.04480264,54398.0,54397.0,0.1012]
["bitfinex","BTCUSD",1725701116583,0.04480264,54398.0,54397.0,0.2236]
["bitfinex","BTCUSD",1725701117582,0.04480549,54398.0,54397.0,0.2236]
["bitfinex","BTCUSD",1725701118361,0.04580549,54398.0,54397.0,0.2326]
["bitfinex","BTCUSD",1725701119996,0.07243235,54398.0,54397.0,0.2326]
["bitfinex","BTCUSD",1725701120886,0.07243235,54398.0,54397.0,0.23627613]
["bitfinex","BTCUSD",1725701121322,0.07243235,54398.0,54397.0,0.42010913]
["bitfinex","BTCUSD",1725701121535,0.07243235,54398.0,54397.0,0.23627613]
["bitfinex","BTCUSD",1725701122812,0.02762686,54398.0,54397.0,0.23627613]
["bitfinex","BTCUSD",1725701123043,0.07243022,54398.0,54397.0,0.23627613]
["bitfinex","BTCUSD",1725701123250,0.07243022,54398.0,54397.0,0.42010913]
["bitfinex","BTCUSD",1725701124098,0.02762686,54398.0,54397.0,0.42010913]
["bitfinex","BTCUSD",1725701124377,0.0724282,54398.0,54397.0,0.42010913]
["bitfinex","BTCUSD",1725701124581,0.0724282,54398.0,54397.0,0.23627613]
["bitfinex","BTCUSD",1725701125674,0.13759893,54417.0,54399.0,0.1224]
["bitfinex","BTCUSD",1725701125881,0.55430836,54414.0,54400.0,0.10487577]
["bitfinex","BTCUSD",1725701126095,0.13759893,54417.0,54400.0,0.10487577]
["bitfinex","BTCUSD",1725701126295,0.13759893,54418.0,54400.0,0.10487577]
["bitfinex","BTCUSD",1725701127359,0.02882143,54414.0,54400.0,0.10487577]
["bitfinex","BTCUSD",1725701127562,0.02882143,54414.0,54401.0,0.1012]
["bitfinex","BTCUSD",1725701127776,0.03882143,54414.0,54403.0,0.1012]
["bitfinex","BTCUSD",1725701128420,0.02882143,54414.0,54403.0,0.1012]
["bitfinex","BTCUSD",1725701128843,0.03882143,54414.0,54403.0,0.1012]
["bitfinex","BTCUSD",1725701129280,0.0994,54413.0,54403.0,0.1012]
["bitfinex","BTCUSD",1725701129567,0.1204,54412.0,54403.0,0.1012]
["bitfinex","BTCUSD",1725701130635,0.1204,54412.0,54403.0,0.1022]
["bitfinex","BTCUSD",1725701131217,0.1204,54412.0,54403.0,0.1012]
["bitfinex","BTCUSD",1725701131616,0.1274,54412.0,54403.0,0.1022]
["bitfinex","BTCUSD",1725701133001,0.15424045,54412.0,54403.0,0.1022]
["bitfinex","BTCUSD",1725701133454,0.03384045,54412.0,54403.0,0.1022]
["bitfinex","BTCUSD",1725701134493,0.03384045,54412.0,54404.0,0.1176]
["bitfinex","BTCUSD",1725701134733,0.03384045,54412.0,54405.0,0.094]
["bitfinex","BTCUSD",1725701135373,0.02684045,54412.0,54405.0,0.094]
["bitfinex","BTCUSD",1725701135590,0.02756092,54411.0,54405.0,0.094]
["bitfinex","BTCUSD",1725701135815,0.02756092,54410.0,54405.0,0.094]
["bitfinex","BTCUSD",1725701136084,0.02756092,54409.0,54405.0,0.094]
["bitfinex","BTCUSD",1725701136332,0.02756092,54408.0,54405.0,0.094]
["bitfinex","BTCUSD",1725701136544,0.007,54412.0,54405.0,0.094]
["bitfinex","BTCUSD",1725701136545,0.02756092,54407.0,54405.0,0.094]
["bitfinex","BTCUSD",1725701136755,0.02756092,54406.0,54405.0,0.094]
["bitfinex","BTCUSD",1725701137470,0.007,54412.0,54405.0,0.095]
["bitfinex","BTCUSD",1725701137700,0.0460479,54406.0,54405.0,0.095]
["bitfinex","BTCUSD",1725701137924,0.07360885,54406.0,54405.0,0.094]
["bitfinex","BTCUSD",1725701138150,0.07460885,54406.0,54405.0,0.094]
["bitfinex","BTCUSD",1725701138381,0.07460849,54406.0,54405.0,0.094]
["bitfinex","BTCUSD",1725701139999,0.10117294,54406.0,54405.0,0.094]
["bitfinex","BTCUSD",1725701143306,0.07235054,54406.0,54405.0,0.094]
["bitfinex","BTCUSD",1725701143540,0.07235054,54406.0,54405.0,0.2116]
["bitfinex","BTCUSD",1725701143840,0.07235054,54406.0,54405.0,0.395406]
["bitfinex","BTCUSD",1725701144054,0.07235494,54406.0,54405.0,0.395406]
["bitfinex","BTCUSD",1725701144497,0.07135494,54406.0,54405.0,0.395406]
["bitfinex","BTCUSD",1725701144711,0.07135494,54406.0,54405.0,0.2116]
["bitfinex","BTCUSD",1725701144932,0.07235494,54406.0,54405.0,0.22027539]
["bitfinex","BTCUSD",1725701145408,0.07235494,54406.0,54405.0,0.2166]
["bitfinex","BTCUSD",1725701146064,0.06235494,54406.0,54405.0,0.2166]
["bitfinex","BTCUSD",1725701146279,0.06235494,54406.0,54405.0,0.2116]
["bitfinex","BTCUSD",1725701146280,0.0901742,54406.0,54405.0,0.2116]
["bitfinex","BTCUSD",1725701146486,0.0901742,54406.0,54405.0,0.395406]
["bitfinex","BTCUSD",1725701146712,0.0911742,54406.0,54405.0,0.400406]
["bitfinex","BTCUSD",1725701146942,0.04638371,54406.0,54405.0,0.2166]
["bitfinex","BTCUSD",1725701147159,0.09017567,54406.0,54405.0,0.2116]
["bitfinex","BTCUSD",1725701147375,0.09117567,54406.0,54405.0,0.2166]
["bitfinex","BTCUSD",1725701148256,0.09017567,54406.0,54405.0,0.2116]
["bitfinex","BTCUSD",1725701149634,0.09017567,54406.0,54405.0,0.395406]
["bitfinex","BTCUSD",1725701149857,0.09117567,54406.0,54405.0,0.400406]
["bitfinex","BTCUSD",1725701150353,0.04638371,54406.0,54405.0,0.400406]
["bitfinex","BTCUSD",1725701150583,0.0911685,54406.0,54405.0,0.400406]
["bitfinex","BTCUSD",1725701153307,0.06234924,54406.0,54405.0,0.400406]
["bitfinex","BTCUSD",1725701154184,0.06134924,54406.0,54405.0,0.395406]
["bitfinex","BTCUSD",1725701154637,0.06234924,54406.0,54405.0,0.400406]
["bitfinex","BTCUSD",1725701155984,0.06234924,54406.0,54405.0,0.768019]
["bitfinex","BTCUSD",1725701156415,0.09116823,54406.0,54405.0,0.768019]
["bitfinex","BTCUSD",1725701157149,0.09116823,54406.0,54405.0,0.400406]
["bitfinex","BTCUSD",1725701160007,0.07394331,54406.0,54405.0,0.400406]
["bitfinex","BTCUSD",1725701160233,0.04638344,54406.0,54405.0,0.400406]
["bitfinex","BTCUSD",1725701160461,0.09115781,54406.0,54405.0,0.400406]
["bitfinex","BTCUSD",1725701160683,0.09115783,54406.0,54405.0,0.400406]
["bitfinex","BTCUSD",1725701161387,0.0911578,54406.0,54405.0,0.400406]
["bitfinex","BTCUSD",1725701161826,0.0911578,54406.0,54405.0,0.768019]
["bitfinex","BTCUSD",1725701163199,0.06233881,54406.0,54405.0,0.400406]
["bitfinex","BTCUSD",1725701163438,0.01756445,54406.0,54405.0,0.400406]
["bitfinex","BTCUSD",1725701163658,0.06233773,54406.0,54405.0,0.400406]
["bitfinex","BTCUSD",1725701165350,0.06233759,54406.0,54405.0,0.400406]
["bitfinex","BTCUSD",1725701165781,0.03478489,54406.0,54405.0,0.402036]
["bitfinex","BTCUSD",1725701166022,0.0631526,54406.0,54405.0,0.402036]
["bitfinex","BTCUSD",1725701166235,0.09197185,54406.0,54405.0,0.402036]
["bitfinex","BTCUSD",1725701167315,0.09197824,54406.0,54405.0,0.402036]
["bitfinex","BTCUSD",1725701169296,0.0471987,54406.0,54405.0,0.402036]
["bitfinex","BTCUSD",1725701169519,0.09197908,54406.0,54405.0,0.402036]
["bitfinex","BTCUSD",1725701170633,0.09197908,54406.0,54405.0,1.137262]
["bitfinex","BTCUSD",1725701170849,0.09197908,54406.0,54405.0,1.504875]
["bitfinex","BTCUSD",1725701172404,0.09097908,54406.0,54405.0,1.499875]
["bitfinex","BTCUSD",1725701172842,0.0919765,54406.0,54405.0,1.513875]
["bitfinex","BTCUSD",1725701173263,0.07541205,54406.0,54405.0,1.513875]
["bitfinex","BTCUSD",1725701173682,0.07441205,54406.0,54405.0,1.522875]
["bitfinex","BTCUSD",1725701174551,0.07441205,54406.0,54405.0,1.499875]
["bitfinex","BTCUSD",1725701174767,0.07441205,54406.0,54405.0,0.21323]
["bitfinex","BTCUSD",1725701174989,0.0455928,54406.0,54405.0,0.09563]
["bitfinex","BTCUSD",1725701175646,0.0455928,54406.0,54405.0,0.11314385]
["bitfinex","BTCUSD",1725701175865,0.0455928,54406.0,54405.0,0.293436]
["bitfinex","BTCUSD",1725701176078,0.000815,54406.0,54405.0,0.661049]
["bitfinex","BTCUSD",1725701176309,0.04558232,54406.0,54405.0,0.661049]
["bitfinex","BTCUSD",1725701176581,0.04558232,54406.0,54405.0,0.647049]
["bitfinex","BTCUSD",1725701176809,0.04558232,54406.0,54405.0,0.661049]
["bitfinex","BTCUSD",1725701177909,0.000815,54419.0,54405.0,0.661049]
["bitfinex","BTCUSD",1725701177910,0.02702778,54428.0,54405.0,0.661049]
["bitfinex","BTCUSD",1725701178146,0.1193806,54432.0,54405.0,0.661049]
["bitfinex","BTCUSD",1725701178147,0.55430836,54423.0,54406.0,0.00367512]
["bitfinex","BTCUSD",1725701178351,0.02881789,54423.0,54406.0,0.00367512]
["bitfinex","BTCUSD",1725701178577,0.02881789,54423.0,54406.0,0.18747712]
["bitfinex","BTCUSD",1725701179047,0.02881789,54423.0,54407.0,0.104]
["bitfinex","BTCUSD",1725701179251,0.02881789,54423.0,54408.0,0.00367512]
["bitfinex","BTCUSD",1725701179740,0.02881789,54423.0,54409.0,0.1192]
["bitfinex","BTCUSD",1725701179953,0.02881789,54423.0,54410.0,0.00367512]
["bitfinex","BTCUSD",1725701180162,0.02881789,54423.0,54411.0,0.104]
["bitfinex","BTCUSD",1725701180404,0.02881789,54423.0,54412.0,0.00367512]
["bitfinex","BTCUSD",1725701180598,0.02881789,54423.0,54413.0,0.104]
["bitfinex","BTCUSD",1725701180808,0.05391789,54423.0,54413.0,0.104]
["bitfinex","BTCUSD",1725701181869,0.02881789,54423.0,54415.0,0.104]
["bitfinex","BTCUSD",1725701182094,0.1533,54426.0,54415.0,0.10767497]
["bitfinex","BTCUSD",1725701182759,0.003,54423.0,54415.0,0.10767497]
["bitfinex","BTCUSD",1725701182978,0.003,54423.0,54416.0,0.406968]
["bitfinex","BTCUSD",1725701183204,0.1533,54430.0,54418.0,0.104]
["bitfinex","BTCUSD",1725701183420,0.1533,54430.0,54419.0,0.00367458]
["bitfinex","BTCUSD",1725701183649,0.006,54426.0,54419.0,0.00367458]
["bitfinex","BTCUSD",1725701184101,0.006,54426.0,54416.0,0.1192]
["bitfinex","BTCUSD",1725701184102,0.0251,54425.0,54417.0,0.104]
["bitfinex","BTCUSD",1725701184588,0.0251,54425.0,54411.0,0.183784]
["bitfinex","BTCUSD",1725701184589,0.0251,54425.0,54411.0,0.2232]
["bitfinex","BTCUSD",1725701185043,0.1282,54424.0,54411.0,0.2232]
["bitfinex","BTCUSD",1725701185275,0.0251,54421.0,54411.0,0.2232]
["bitfinex","BTCUSD",1725701186779,0.0261,54421.0,54411.0,0.2232]
["bitfinex","BTCUSD",1725701187429,0.0251,54421.0,54411.0,0.2232]
["bitfinex","BTCUSD",1725701187621,0.0261,54421.0,54411.0,0.2232]
["bitfinex","BTCUSD",1725701187826,0.02755901,54420.0,54411.0,0.2232]
["bitfinex","BTCUSD",1725701188076,0.02755901,54419.0,54411.0,0.2232]
["bitfinex","BTCUSD",1725701188295,0.02755901,54418.0,54411.0,0.2232]
["bitfinex","BTCUSD",1725701188504,0.02755901,54417.0,54411.0,0.2232]
["bitfinex","BTCUSD",1725701188721,0.02755901,54416.0,54411.0,0.22687513]
["bitfinex","BTCUSD",1725701188887,0.02755901,54415.0,54411.0,0.22687513]
["bitfinex","BTCUSD",1725701189128,0.02755901,54414.0,54411.0,0.22687513]
["bitfinex","BTCUSD",1725701189304,0.02755901,54413.0,54411.0,0.22687513]
["bitfinex","BTCUSD",1725701189577,0.02755893,54413.0,54411.0,0.22687513]
["bitfinex","BTCUSD",1725701189735,0.02755893,54412.0,54411.0,0.2232]
["bitfinex","BTCUSD",1725701189938,0.04478329,54412.0,54411.0,0.2232]
["bitfinex","BTCUSD",1725701190555,0.04478332,54412.0,54411.0,0.2302]
["bitfinex","BTCUSD",1725701191116,0.04478332,54412.0,54411.0,0.2232]
["bitfinex","BTCUSD",1725701192501,0.04478332,54412.0,54411.0,0.2322]
["bitfinex","BTCUSD",1725701192906,0.12837688,54424.0,54411.0,0.2322]
["bitfinex","BTCUSD",1725701193137,0.03821939,55645.0,54411.0,0.2322]
["bitfinex","BTCUSD",1725701193138,0.04477838,54423.0,54411.0,0.2322]
["bitfinex","BTCUSD",1725701193339,0.12919188,54428.0,54411.0,0.2322]
["bitfinex","BTCUSD",1725701193340,0.04477838,54422.0,54411.0,0.2322]
["bitfinex","BTCUSD",1725701193552,0.04477838,54421.0,54412.0,0.21857512]
["bitfinex","BTCUSD",1725701193760,0.04477838,54420.0,54412.0,0.21857512]
["bitfinex","BTCUSD",1725701193991,0.04477838,54419.0,54412.0,0.21857512]
["bitfinex","BTCUSD",1725701194210,0.04477838,54418.0,54412.0,0.2149]
["bitfinex","BTCUSD",1725701194442,0.04477838,54417.0,54412.0,0.2149]
["bitfinex","BTCUSD",1725701194666,0.04477838,54416.0,54412.0,0.2149]
["bitfinex","BTCUSD",1725701194869,0.04477838,54415.0,54412.0,0.2149]
["bitfinex","BTCUSD",1725701195097,0.04477838,54414.0,54412.0,0.2149]
["bitfinex","BTCUSD",1725701195329,0.004,54424.0,54412.0,0.19994295]
["bitfinex","BTCUSD",1725701195330,0.04477838,54413.0,54412.0,0.19994295]
["bitfinex","BTCUSD",1725701195843,0.04475866,54413.0,54412.0,0.19994295]
["bitfinex","BTCUSD",1725701196298,0.07357671,54413.0,54412.0,0.19994295]
["bitfinex","BTCUSD",1725701196751,0.07357671,54413.0,54412.0,0.20794295]
["bitfinex","BTCUSD",1725701198569,0.10116567,54413.0,54412.0,0.20794295]
["bitfinex","BTCUSD",1725701198984,0.10116414,54413.0,54412.0,0.20794295]
["bitfinex","BTCUSD",1725701202057,0.05640701,54413.0,54412.0,0.20794295]
["bitfinex","BTCUSD",1725701202277,0.10117127,54413.0,54412.0,0.20794295]
["bitfinex","BTCUSD",1725701203150,0.07235322,54413.0,54412.0,0.20794295]
["bitfinex","BTCUSD",1725701204196,0.07235422,54413.0,54412.0,0.20794295]
["bitfinex","BTCUSD",1725701206132,0.1011721,54413.0,54412.0,0.20794295]
["bitfinex","BTCUSD",1725701206345,0.1011721,54413.0,54412.0,0.19994295]
["bitfinex","BTCUSD",1725701206768,0.1021721,54413.0,54412.0,0.20694295]
["bitfinex","BTCUSD",1725701207193,0.1011721,54413.0,54412.0,0.19994295]
["bitfinex","BTCUSD",1725701207631,0.1011721,54413.0,54412.0,0.20494295]
["bitfinex","BTCUSD",1725701208620,0.10117539,54413.0,54412.0,0.20494295]
["bitfinex","BTCUSD",1725701209546,0.10117539,54413.0,54412.0,0.19994295]
["bitfinex","BTCUSD",1725701209951,0.10117539,54413.0,54412.0,0.20494295]
["bitfinex","BTCUSD",1725701211858,0.05640684,54413.0,54412.0,0.20494295]
["bitfinex","BTCUSD",1725701212083,0.10117546,54413.0,54412.0,0.20494295]
["bitfinex","BTCUSD",1725701212304,0.10117427,54413.0,54412.0,0.20494295]
["bitfinex","BTCUSD",1725701213147,0.07235639,54413.0,54412.0,0.20494295]
["bitfinex","BTCUSD",1725701215649,0.04480877,54413.0,54412.0,0.20494295]
["bitfinex","BTCUSD",1725701215871,0.07236047,54413.0,54412.0,0.20494295]
["bitfinex","BTCUSD",1725701216540,0.10117837,54413.0,54412.0,0.20494295]
["bitfinex","BTCUSD",1725701218847,0.10117962,54413.0,54412.0,0.20494295]
["bitfinex","BTCUSD",1725701223274,0.07236172,54413.0,54412.0,0.20494295]
["bitfinex","BTCUSD",1725701223721,0.07236286,54413.0,54412.0,0.20494295]
["bitfinex","BTCUSD",1725701224389,1.33126629,54413.0,54412.0,0.20494295]
["bitfinex","BTCUSD",1725701224613,1.35882042,54413.0,54412.0,0.20494295]
["bitfinex","BTCUSD",1725701225052,1.31404496,54413.0,54412.0,0.20494295]
["bitfinex","BTCUSD",1725701225723,1.35882281,54413.0,54412.0,0.20494295]
["bitfinex","BTCUSD",1725701226408,1.31404496,54413.0,54412.0,0.20494295]
["bitfinex","BTCUSD",1725701226656,1.38764032,54413.0,54412.0,0.20494295]
["bitfinex","BTCUSD",1725701227588,1.38764032,54413.0,54412.0,0.20657295]
["bitfinex","BTCUSD",1725701227811,1.38845532,54413.0,54412.0,0.20657295]
["bitfinex","BTCUSD",1725701228692,1.02089632,54413.0,54412.0,0.20657295]
["bitfinex","BTCUSD",1725701228914,0.10199932,54413.0,54412.0,0.20657295]
["bitfinex","BTCUSD",1725701229585,0.10199932,54413.0,54412.0,0.39035495]
["bitfinex","BTCUSD",1725701229810,0.07444345,54413.0,54412.0,0.39035495]
["bitfinex","BTCUSD",1725701230063,0.000815,54428.0,54423.0,0.551236]
["bitfinex","BTCUSD",1725701230294,0.0200673,54428.0,54423.0,0.780836]
["bitfinex","BTCUSD",1725701230529,0.0200673,54428.0,54423.0,0.28486709]
["bitfinex","BTCUSD",1725701230530,0.3875303,54428.0,54423.0,0.28486709]
["bitfinex","BTCUSD",1725701230751,0.183733,54427.0,54423.0,0.2296]
["bitfinex","BTCUSD",1725701230972,0.183733,54427.0,54423.0,0.2286]
["bitfinex","BTCUSD",1725701231623,0.183733,54427.0,54423.0,0.412345]
["bitfinex","BTCUSD",1725701231891,0.94683041,54424.0,54423.0,0.2286]
["bitfinex","BTCUSD",1725701232139,0.94683041,54424.0,54423.0,0.1253]
["bitfinex","BTCUSD",1725701232376,0.183769,54416.0,54415.0,1.2798]
["bitfinex","BTCUSD",1725701232885,0.367522,54419.0,54415.0,1.2798]
["bitfinex","BTCUSD",1725701232886,0.183765,54418.0,54415.0,1.3831]
["bitfinex","BTCUSD",1725701233331,0.183759,54419.0,54415.0,1.56687]
["bitfinex","BTCUSD",1725701234019,0.183759,54419.0,54416.0,0.1263]
["bitfinex","BTCUSD",1725701234262,0.183763,54418.0,54416.0,0.1263]
["bitfinex","BTCUSD",1725701235782,0.367517,54420.0,54416.0,0.1263]
["bitfinex","BTCUSD",1725701235951,0.02881295,54418.0,54416.0,0.1263]
["bitfinex","BTCUSD",1725701237002,0.02881295,54418.0,54416.0,0.310068]
["bitfinex","BTCUSD",1725701237163,0.02881295,54418.0,54416.0,0.320068]
["bitfinex","BTCUSD",1725701237369,0.3950201,54424.0,54416.0,0.320068]
["bitfinex","BTCUSD",1725701237370,0.367508,54421.0,54416.0,0.320068]
["bitfinex","BTCUSD",1725701237595,0.02881243,54418.0,54416.0,0.32374281]
["bitfinex","BTCUSD",1725701237857,0.02881243,54418.0,54416.0,0.320068]
["bitfinex","BTCUSD",1725701238467,0.02881243,54418.0,54416.0,0.310068]
["bitfinex","BTCUSD",1725701238825,0.02881243,54418.0,54416.0,0.32774287]
["bitfinex","BTCUSD",1725701239019,0.02881243,54418.0,54417.0,0.310066]
["bitfinex","BTCUSD",1725701239622,0.02881243,54418.0,54417.0,0.413366]
["bitfinex","BTCUSD",1725701239847,0.02962743,54418.0,54417.0,0.413366]
["bitfinex","BTCUSD",1725701240065,0.02962743,54418.0,54417.0,0.780898]
["bitfinex","BTCUSD",1725701240598,0.02962743,54418.0,54417.0,0.792898]
["bitfinex","BTCUSD",1725701241946,0.0468612,54418.0,54417.0,0.792898]
["bitfinex","BTCUSD",1725701242604,0.07340366,54418.0,54417.0,0.792898]
["bitfinex","BTCUSD",1725701244123,0.07339958,54418.0,54417.0,0.792898]
["bitfinex","BTCUSD",1725701245683,0.07339958,54418.0,54417.0,0.2416]
["bitfinex","BTCUSD",1725701246363,0.07339958,54418.0,54417.0,0.425366]
["bitfinex","BTCUSD",1725701247462,0.05616989,54418.0,54417.0,0.425366]
["bitfinex","BTCUSD",1725701247676,0.07339899,54418.0,54417.0,0.425366]
["bitfinex","BTCUSD",1725701248147,0.07339899,54418.0,54417.0,0.413366]
["bitfinex","BTCUSD",1725701248339,0.07439899,54418.0,54417.0,0.426366]
["bitfinex","BTCUSD",1725701251289,0.0743997,54418.0,54417.0,0.426366]
["bitfinex","BTCUSD",1725701254717,0.05716989,54418.0,54417.0,0.426366]
["bitfinex","BTCUSD",1725701254959,0.07439881,54418.0,54417.0,0.426366]
["bitfinex","BTCUSD",1725701255203,0.07439876,54418.0,54417.0,0.426366]
["bitfinex","BTCUSD",1725701257510,0.07439876,54418.0,54417.0,0.793898]
["bitfinex","BTCUSD",1725701261495,0.09162785,54418.0,54417.0,0.793898]
["bitfinex","BTCUSD",1725701261715,0.07439898,54418.0,54417.0,0.793898]
["bitfinex","BTCUSD",1725701264508,0.07439898,54418.0,54417.0,1.16143]
["bitfinex","BTCUSD",1725701264916,0.07439898,54418.0,54417.0,1.16306]
["bitfinex","BTCUSD",1725701265157,0.04558655,54418.0,54417.0,1.16306]
["bitfinex","BTCUSD",1725701268542,0.04558652,54418.0,54417.0,1.16306]
["bitfinex","BTCUSD",1725701269877,0.07439835,54418.0,54417.0,1.16306]
["bitfinex","BTCUSD",1725701271917,0.05716929,54418.0,54417.0,1.16306]
["bitfinex","BTCUSD",1725701272128,0.07440322,54418.0,54417.0,1.16306]
["bitfinex","BTCUSD",1725701272584,0.04559139,54418.0,54417.0,1.16306]
["bitfinex","BTCUSD",1725701275645,0.04559225,54418.0,54417.0,1.16306]
["bitfinex","BTCUSD",1725701276098,0.07440435,54418.0,54417.0,1.16306]
["bitfinex","BTCUSD",1725701279192,0.07440718,54418.0,54417.0,1.16306]
["bitfinex","BTCUSD",1725701283378,0.04559508,54418.0,54417.0,1.16306]
["bitfinex","BTCUSD",1725701285965,0.02835746,54418.0,54417.0,1.16306]
["bitfinex","BTCUSD",1725701286552,0.04559333,54418.0,54417.0,1.16306]
["bitfinex","BTCUSD",1725701287162,0.07440509,54418.0,54417.0,1.16306]
["bitfinex","BTCUSD",1725701287369,0.07359009,54418.0,54417.0,1.16306]
["bitfinex","BTCUSD",1725701287582,0.367483,54425.0,54418.0,0.36752]
["bitfinex","BTCUSD",1725701287788,0.183746,54423.0,54420.0,0.183754]
["bitfinex","BTCUSD",1725701287996,0.21255421,54424.0,54420.0,0.183754]
["bitfinex","BTCUSD",1725701289076,0.01723483,54423.0,54420.0,0.183754]
["bitfinex","BTCUSD",1725701289287,0.20098083,54423.0,54420.0,0.183754]
["bitfinex","BTCUSD",1725701289494,0.183746,54423.0,54420.0,0.183754]
["bitfinex","BTCUSD",1725701290479,0.21255321,54424.0,54420.0,0.183754]
["bitfinex","BTCUSD",1725701290700,0.21255321,54424.0,54420.0,0.190754]
["bitfinex","BTCUSD",1725701291347,0.21255321,54424.0,54420.0,0.183754]
["bitfinex","BTCUSD",1725701291550,0.02881121,54424.0,54420.0,0.189754]
["bitfinex","BTCUSD",1725701291754,0.21255421,54424.0,54420.0,0.189754]
["bitfinex","BTCUSD",1725701293377,0.21255421,54424.0,54420.0,0.183754]
["bitfinex","BTCUSD",1725701293588,0.21255421,54424.0,54420.0,0.191754]
["bitfinex","BTCUSD",1725701294621,0.20260131,54424.0,54420.0,0.191754]
["bitfinex","BTCUSD",1725701295480,0.183752,54421.0,54420.0,0.008]
["bitfinex","BTCUSD",1725701295733,0.01885831,54424.0,54416.0,0.07163]
["bitfinex","BTCUSD",1725701295960,0.01885831,54424.0,54406.0,0.4726]
["bitfinex","BTCUSD",1725701295961,0.367573,54411.0,54406.0,0.4726]
["bitfinex","BTCUSD",1725701296177,0.919015,54406.0,54405.0,1.28143]
["bitfinex","BTCUSD",1725701296616,0.551409,54406.0,54405.0,1.28143]
["bitfinex","BTCUSD",1725701296851,0.58022944,54406.0,54405.0,1.28143]
["bitfinex","BTCUSD",1725701297696,0.58022944,54406.0,54405.0,1.28743]
["bitfinex","BTCUSD",1725701298342,0.94783544,54406.0,54405.0,1.28743]
["bitfinex","BTCUSD",1725701299844,0.94783544,54406.0,54405.0,1.28143]
["bitfinex","BTCUSD",1725701300049,0.94783544,54406.0,54405.0,1.28643]
["bitfinex","BTCUSD",1725701301406,0.94783544,54406.0,54405.0,1.28143]
["bitfinex","BTCUSD",1725701301659,0.94783544,54406.0,54405.0,1.28643]
["bitfinex","BTCUSD",1725701301871,0.94783544,54406.0,54405.0,0.00663]
["bitfinex","BTCUSD",1725701303539,0.94783544,54406.0,54405.0,0.00163]
["bitfinex","BTCUSD",1725701303770,0.919015,54406.0,54405.0,0.00163]
["bitfinex","BTCUSD",1725701303993,0.919015,54406.0,54405.0,0.00563]
["bitfinex","BTCUSD",1725701305320,0.94783563,54406.0,54405.0,0.00563]
["bitfinex","BTCUSD",1725701309301,0.58022963,54406.0,54405.0,0.19013]
["bitfinex","BTCUSD",1725701310131,0.94783563,54406.0,54405.0,0.19013]
["bitfinex","BTCUSD",1725701312816,0.58022963,54406.0,54405.0,0.19013]
["bitfinex","BTCUSD",1725701313253,0.21262363,54406.0,54405.0,0.19013]
["bitfinex","BTCUSD",1725701313468,0.183803,54406.0,54405.0,0.19013]
["bitfinex","BTCUSD",1725701316955,0.21262187,54406.0,54405.0,0.19013]
["bitfinex","BTCUSD",1725701317575,0.94783387,54406.0,54405.0,0.19013]
["bitfinex","BTCUSD",1725701317783,0.58022787,54406.0,54405.0,0.19013]
["bitfinex","BTCUSD",1725701318009,0.94783387,54406.0,54405.0,0.19013]
["bitfinex","BTCUSD",1725701318851,0.94783387,54406.0,54405.0,0.10763]
["bitfinex","BTCUSD",1725701319096,1.31543987,54406.0,54405.0,0.00563]
["bitfinex","BTCUSD",1725701320384,1.31543987,54406.0,54405.0,0.00163]
["bitfinex","BTCUSD",1725701320609,1.31543987,54406.0,54405.0,0.00463]
["bitfinex","BTCUSD",1725701321242,1.31543987,54406.0,54405.0,0.00163]
["bitfinex","BTCUSD",1725701321449,1.31543987,54406.0,54405.0,0.00263]
["bitfinex","BTCUSD",1725701323469,1.71324587,54406.0,54405.0,0.00263]
["bitfinex","BTCUSD",1725701324135,2.052033,54406.0,54405.0,0.00263]
["bitfinex","BTCUSD",1725701324580,2.052033,54406.0,54405.0,0.00163]
["bitfinex","BTCUSD",1725701324851,2.059033,54406.0,54403.0,0.00163]
["bitfinex","BTCUSD",1725701325066,0.581711,54396.0,54395.0,0.00163]
["bitfinex","BTCUSD",1725701325266,1.684733,54396.0,54395.0,0.00163]
["bitfinex","BTCUSD",1725701325476,2.052407,54396.0,54395.0,0.00163]
["bitfinex","BTCUSD",1725701325719,2.08123777,54396.0,54395.0,0.00163]
["bitfinex","BTCUSD",1725701327029,2.10049007,54396.0,54395.0,0.00163]
["bitfinex","BTCUSD",1725701327471,2.10149007,54396.0,54395.0,0.00163]
["bitfinex","BTCUSD",1725701328119,2.10049007,54396.0,54395.0,0.00163]
["bitfinex","BTCUSD",1725701328596,2.10549007,54396.0,54395.0,0.00163]
["bitfinex","BTCUSD",1725701328996,2.10049007,54396.0,54395.0,0.00163]
["bitfinex","BTCUSD",1725701330314,2.10649007,54396.0,54395.0,0.00163]
["bitfinex","BTCUSD",1725701331007,2.10049007,54396.0,54395.0,0.00163]
["bitfinex","BTCUSD",1725701331447,2.10749007,54396.0,54395.0,0.00163]
["bitfinex","BTCUSD",1725701332336,2.10049007,54396.0,54395.0,0.00163]
["bitfinex","BTCUSD",1725701332540,1.287142,54384.0,54383.0,0.102]
["bitfinex","BTCUSD",1725701333190,1.31597338,54384.0,54383.0,0.102]
["bitfinex","BTCUSD",1725701334985,1.3428583,54384.0,54383.0,0.102]
["bitfinex","BTCUSD",1725701336715,1.3428583,54384.0,54383.0,0.10363]
["bitfinex","BTCUSD",1725701339111,1.3428583,54384.0,54383.0,0.18133]
["bitfinex","BTCUSD",1725701342656,1.37039781,54384.0,54383.0,0.18133]
["bitfinex","BTCUSD",1725701343308,1.3428583,54384.0,54383.0,0.18133]
["bitfinex","BTCUSD",1725701343523,1.37039783,54384.0,54383.0,0.18133]
["bitfinex","BTCUSD",1725701344846,1.3428583,54384.0,54383.0,0.18133]
["bitfinex","BTCUSD",1725701345079,1.39793748,54384.0,54383.0,0.18133]
["bitfinex","BTCUSD",1725701345570,1.3691061,54384.0,54383.0,0.18133]
["bitfinex","BTCUSD",1725701345801,1.03018149,54384.0,54383.0,0.18133]
["bitfinex","BTCUSD",1725701348642,1.03118149,54384.0,54383.0,0.18133]
["bitfinex","BTCUSD",1725701349581,1.0036419,54384.0,54383.0,0.18133]
["bitfinex","BTCUSD",1725701349806,1.39893864,54384.0,54383.0,0.18133]
["bitfinex","BTCUSD",1725701350032,1.44369211,54384.0,54383.0,0.18133]
["bitfinex","BTCUSD",1725701350702,1.37139905,54384.0,54383.0,0.18133]
["bitfinex","BTCUSD",1725701351820,1.41515205,54384.0,54383.0,0.18133]
["bitfinex","BTCUSD",1725701353360,1.34156866,54384.0,54383.0,0.18133]
["bitfinex","BTCUSD",1725701353573,1.35878137,54384.0,54383.0,0.18133]
["bitfinex","BTCUSD",1725701354656,1.35878137,54384.0,54383.0,0.10363]
["bitfinex","BTCUSD",1725701355587,1.35978137,54384.0,54383.0,0.10363]
["bitfinex","BTCUSD",1725701356236,1.38861299,54384.0,54383.0,0.04665458]
["bitfinex","BTCUSD",1725701358226,1.38861299,54384.0,54383.0,0.00163]
["bitfinex","BTCUSD",1725701359119,1.287212,54381.0,54380.0,0.083]
["bitfinex","BTCUSD",1725701359343,1.287212,54381.0,54380.0,0.1798]
["bitfinex","BTCUSD",1725701359562,1.30442371,54381.0,54380.0,0.1798]
["bitfinex","BTCUSD",1725701360016,1.30442232,54381.0,54380.0,0.1798]
["bitfinex","BTCUSD",1725701360978,1.30542232,54381.0,54380.0,0.1798]
["bitfinex","BTCUSD",1725701361418,1.30442232,54381.0,54380.0,0.1798]
["bitfinex","BTCUSD",1725701361632,1.30442232,54381.0,54380.0,0.181432]
["bitfinex","BTCUSD",1725701363176,1.30442257,54381.0,54380.0,0.181432]
["bitfinex","BTCUSD",1725701363636,1.287212,54381.0,54380.0,0.181432]
["bitfinex","BTCUSD",1725701363862,1.3044194,54381.0,54380.0,0.181432]
["bitfinex","BTCUSD",1725701369990,1.287212,54381.0,54380.0,0.181432]
["bitfinex","BTCUSD",1725701370215,1.30441946,54381.0,54380.0,0.181432]
["bitfinex","BTCUSD",1725701378218,1.30441946,54381.0,54380.0,0.17649062]
["bitfinex","BTCUSD",1725701380216,1.30441651,54381.0,54380.0,0.17649062]
["bitfinex","BTCUSD",1725701381140,1.30441651,54381.0,54380.0,0.098432]
["bitfinex","BTCUSD",1725701385709,1.67219151,54381.0,54380.0,0.00109727]
["bitfinex","BTCUSD",1725701386181,0.919622,54370.0,54369.0,0.4726]
["bitfinex","BTCUSD",1725701386425,0.551794,54368.0,54367.0,1.2798]
["bitfinex","BTCUSD",1725701386673,0.93686151,54368.0,54367.0,1.2798]
["bitfinex","BTCUSD",1725701386880,0.96570068,54368.0,54367.0,1.2798]
["bitfinex","BTCUSD",1725701387808,0.96670068,54368.0,54367.0,1.2798]
["bitfinex","BTCUSD",1725701388372,0.96570068,54368.0,54367.0,1.2798]
["bitfinex","BTCUSD",1725701388822,0.96570068,54368.0,54367.0,1.3807]
["bitfinex","BTCUSD",1725701389051,0.96570068,54368.0,54367.0,1.4579]
["bitfinex","BTCUSD",1725701389052,0.89761184,54368.0,54367.0,1.4579]
["bitfinex","BTCUSD",1725701389495,0.52974884,54368.0,54367.0,1.4579]
["bitfinex","BTCUSD",1725701390161,0.52974406,54368.0,54367.0,1.4579]
["bitfinex","BTCUSD",1725701391791,0.52974406,54368.0,54367.0,0.1781]
["bitfinex","BTCUSD",1725701392710,0.53074406,54368.0,54367.0,0.1841]
["bitfinex","BTCUSD",1725701394319,0.55792764,54368.0,54367.0,0.1841]
["bitfinex","BTCUSD",1725701394960,0.07422248,54368.0,54367.0,0.1841]
["bitfinex","BTCUSD",1725701395186,0.25815348,54368.0,54367.0,0.1841]
["bitfinex","BTCUSD",1725701396136,0.62601648,54368.0,54367.0,0.1841]
["bitfinex","BTCUSD",1725701397064,0.62601598,54368.0,54367.0,0.1841]
["bitfinex","BTCUSD",1725701397287,0.53258918,54368.0,54367.0,0.1841]
["bitfinex","BTCUSD",1725701397510,0.0460385,54368.0,54367.0,0.1841]
["bitfinex","BTCUSD",1725701397958,0.07271204,54368.0,54367.0,0.1841]
["bitfinex","BTCUSD",1725701398644,0.07271204,54368.0,54367.0,0.185732]
["bitfinex","BTCUSD",1725701400758,0.25664304,54368.0,54367.0,0.185732]
["bitfinex","BTCUSD",1725701400980,0.07271204,54368.0,54367.0,0.185732]
["bitfinex","BTCUSD",1725701401962,0.07271204,54368.0,54367.0,0.737537]
["bitfinex","BTCUSD",1725701402198,0.07271204,54368.0,54367.0,1.105407]
["bitfinex","BTCUSD",1725701402425,0.04387277,54368.0,54367.0,0.363667]
["bitfinex","BTCUSD",1725701402664,0.04487277,54368.0,54367.0,0.731537]
["bitfinex","BTCUSD",1725701402900,0.04587277,54368.0,54367.0,0.742537]
["bitfinex","BTCUSD",1725701403099,0.04487277,54368.0,54367.0,0.731537]
["bitfinex","BTCUSD",1725701403595,0.04587277,54368.0,54367.0,0.731537]
["bitfinex","BTCUSD",1725701404062,0.04587277,54368.0,54367.0,1.491277]
["bitfinex","BTCUSD",1725701404295,0.04387277,54368.0,54367.0,1.109407]
["bitfinex","BTCUSD",1725701404535,0.04387277,54368.0,54367.0,1.477277]
["bitfinex","BTCUSD",1725701405006,0.04387277,54368.0,54367.0,1.109407]
["bitfinex","BTCUSD",1725701405483,0.04487277,54368.0,54367.0,1.106407]
["bitfinex","BTCUSD",1725701405750,0.04487277,54368.0,54367.0,1.120407]
["bitfinex","BTCUSD",1725701405964,0.04387277,54368.0,54367.0,1.113407]
["bitfinex","BTCUSD",1725701406202,0.04487277,54368.0,54367.0,1.120407]
["bitfinex","BTCUSD",1725701406423,0.07370807,54368.0,54367.0,1.120407]
["bitfinex","BTCUSD",1725701407865,0.07370807,54368.0,54367.0,1.488277]
["bitfinex","BTCUSD",1725701408290,0.07370807,54368.0,54367.0,1.498277]
["bitfinex","BTCUSD",1725701409119,0.07370807,54368.0,54367.0,1.500277]
["bitfinex","BTCUSD",1725701409766,0.07370807,54368.0,54367.0,2.780077]
["bitfinex","BTCUSD",1725701410171,0.07370807,54368.0,54367.0,2.778077]
["bitfinex","BTCUSD",1725701410808,0.07370807,54368.0,54367.0,2.768077]
["bitfinex","BTCUSD",1725701411268,0.07370807,54368.0,54367.0,2.778077]
["bitfinex","BTCUSD",1725701411480,0.07370807,54368.0,54367.0,2.400207]
["bitfinex","BTCUSD",1725701411698,0.07452407,54368.0,54367.0,2.400207]
["bitfinex","BTCUSD",1725701411926,0.05732484,54368.0,54367.0,2.400207]
["bitfinex","BTCUSD",1725701412577,0.07452162,54368.0,54367.0,2.400207]
["bitfinex","BTCUSD",1725701413286,0.07452035,54368.0,54367.0,2.400207]
["bitfinex","BTCUSD",1725701413909,0.05732484,54368.0,54367.0,2.400207]
["bitfinex","BTCUSD",1725701414157,0.07452099,54368.0,54367.0,2.400207]
["bitfinex","BTCUSD",1725701414637,0.07452076,54368.0,54367.0,2.400207]
["bitfinex","BTCUSD",1725701414866,0.183909,54375.0,54372.0,0.0808]
["bitfinex","BTCUSD",1725701415308,0.183911,54374.0,54372.0,0.0808]
["bitfinex","BTCUSD",1725701416157,0.183911,54374.0,54372.0,0.0838]
["bitfinex","BTCUSD",1725701416368,0.183914,54373.0,54372.0,0.014]
["bitfinex","BTCUSD",1725701416579,0.551743,54373.0,54372.0,0.014]
["bitfinex","BTCUSD",1725701416791,0.183914,54373.0,54372.0,0.011]
["bitfinex","BTCUSD",1725701417007,0.183914,54373.0,54372.0,0.014]
["bitfinex","BTCUSD",1725701417216,0.183914,54373.0,54372.0,0.003]
["bitfinex","BTCUSD",1725701417441,0.183914,54373.0,54372.0,0.015]
["bitfinex","BTCUSD",1725701417860,0.183914,54373.0,54372.0,0.003]
["bitfinex","BTCUSD",1725701418474,0.183918,54372.0,54370.0,0.0808]
["bitfinex","BTCUSD",1725701419727,0.184918,54372.0,54370.0,0.0948]
["bitfinex","BTCUSD",1725701419927,0.185918,54372.0,54370.0,0.0998]
["bitfinex","BTCUSD",1725701420540,0.181598,54372.0,54370.0,0.0998]
["bitfinex","BTCUSD",1725701421174,0.180598,54372.0,54370.0,0.0858]
["bitfinex","BTCUSD",1725701421794,0.179598,54372.0,54370.0,0.0808]
["bitfinex","BTCUSD",1725701422040,0.183915,54373.0,54370.0,0.0808]
["bitfinex","BTCUSD",1725701422250,0.001,54372.0,54370.0,0.0838]
["bitfinex","BTCUSD",1725701422457,0.002,54372.0,54370.0,0.0968]
["bitfinex","BTCUSD",1725701422873,0.001,54372.0,54370.0,0.0938]
["bitfinex","BTCUSD",1725701423064,0.002,54372.0,54370.0,0.0968]
["bitfinex","BTCUSD",1725701423483,0.002,54372.0,54370.0,0.280724]
["bitfinex","BTCUSD",1725701426755,0.01719962,54371.0,54370.0,0.280724]
["bitfinex","BTCUSD",1725701427001,0.01719962,54371.0,54370.0,0.749273]
["bitfinex","BTCUSD",1725701427877,0.001,54372.0,54371.0,0.183921]
["bitfinex","BTCUSD",1725701428088,0.001,54372.0,54371.0,0.263721]
["bitfinex","BTCUSD",1725701428308,0.000816,54373.0,54371.0,0.263721]
["bitfinex","BTCUSD",1725701428522,0.01720042,54372.0,54371.0,0.263721]
["bitfinex","BTCUSD",1725701428739,0.01720042,54372.0,54371.0,0.262721]
["bitfinex","BTCUSD",1725701429623,0.01720042,54372.0,54371.0,0.265721]
["bitfinex","BTCUSD",1725701430044,0.01720042,54372.0,54371.0,0.262721]
["bitfinex","BTCUSD",1725701430279,0.01820042,54372.0,54371.0,0.279721]
["bitfinex","BTCUSD",1725701430938,0.01820042,54372.0,54371.0,0.647564]
["bitfinex","BTCUSD",1725701432006,0.01820042,54372.0,54371.0,0.750764]
["bitfinex","BTCUSD",1725701432266,0.01820042,54372.0,54371.0,1.118607]
["bitfinex","BTCUSD",1725701432499,0.01820042,54372.0,54371.0,1.48645]
["bitfinex","BTCUSD",1725701433765,0.01820369,54372.0,54371.0,1.48645]
["bitfinex","BTCUSD",1725701436184,0.01820369,54372.0,54371.0,1.488082]
["bitfinex","BTCUSD",1725701436391,0.01901969,54372.0,54371.0,1.488082]
["bitfinex","BTCUSD",1725701438889,0.01901969,54372.0,54371.0,1.902815]
["bitfinex","BTCUSD",1725701439311,0.01901969,54372.0,54371.0,2.39421465]
["bitfinex","BTCUSD",1725701439535,0.01901969,54372.0,54371.0,3.26545276]
["bitfinex","BTCUSD",1725701439757,0.01901969,54372.0,54371.0,3.28845276]
["bitfinex","BTCUSD",1725701439979,0.01901969,54372.0,54371.0,3.60017403]
["bitfinex","BTCUSD",1725701440193,0.01801969,54372.0,54371.0,3.59716901]
["bitfinex","BTCUSD",1725701440432,0.01801969,54372.0,54371.0,3.61116901]
["bitfinex","BTCUSD",1725701440645,0.01901969,54372.0,54371.0,3.70797406]
["bitfinex","BTCUSD",1725701440861,0.01901969,54372.0,54371.0,3.70997406]
["bitfinex","BTCUSD",1725701441119,0.001816,54372.0,54371.0,3.70997406]
["bitfinex","BTCUSD",1725701441341,0.01901942,54372.0,54371.0,3.62716901]
["bitfinex","BTCUSD",1725701441574,0.01901942,54372.0,54371.0,3.70996511]
["bitfinex","BTCUSD",1725701441823,0.01801942,54372.0,54371.0,3.69596511]
["bitfinex","BTCUSD",1725701442274,0.01801942,54372.0,54371.0,3.204615]
["bitfinex","BTCUSD",1725701442503,0.01801942,54372.0,54371.0,3.71596649]
["bitfinex","BTCUSD",1725701442729,0.01801942,54372.0,54371.0,3.70196649]
["bitfinex","BTCUSD",1725701442945,0.01801942,54372.0,54371.0,3.72996649]
["bitfinex","BTCUSD",1725701443367,0.04685289,54372.0,54371.0,3.72996649]
["bitfinex","BTCUSD",1725701443604,0.04685289,54372.0,54371.0,3.74947003]
["bitfinex","BTCUSD",1725701444048,0.04685289,54372.0,54371.0,3.64716577]
["bitfinex","BTCUSD",1725701444263,0.02964947,54372.0,54371.0,3.64716577]
["bitfinex","BTCUSD",1725701444476,0.0468535,54372.0,54371.0,3.64716577]
["bitfinex","BTCUSD",1725701444690,0.0468535,54372.0,54371.0,3.72994183]
["bitfinex","BTCUSD",1725701444991,0.0468535,54372.0,54371.0,3.238615]
["bitfinex","BTCUSD",1725701445214,0.0468535,54372.0,54371.0,3.29380513]
["bitfinex","BTCUSD",1725701445469,0.0661058,54372.0,54371.0,3.29380513]
["bitfinex","BTCUSD",1725701446737,0.0661058,54372.0,54371.0,3.238615]
["bitfinex","BTCUSD",1725701446959,0.0661058,54372.0,54371.0,3.2937971]
["bitfinex","BTCUSD",1725701447398,0.03727233,54372.0,54371.0,3.29379792]
["bitfinex","BTCUSD",1725701447627,0.0200683,54372.0,54371.0,3.238615]
["bitfinex","BTCUSD",1725701447848,0.03727134,54372.0,54371.0,3.29379968]
["bitfinex","BTCUSD",1725701448712,0.03727134,54372.0,54371.0,3.238615]
["bitfinex","BTCUSD",1725701448910,0.03727134,54372.0,54371.0,3.29379506]
["bitfinex","BTCUSD",1725701450825,0.06610401,54372.0,54371.0,3.29379506]
["bitfinex","BTCUSD",1725701451074,0.04890097,54372.0,54371.0,3.29379506]
["bitfinex","BTCUSD",1725701451345,0.02667688,54376.0,54371.0,3.29379506]
["bitfinex","BTCUSD",1725701451346,0.0728954,54387.0,54371.0,3.29379506]
["bitfinex","BTCUSD",1725701451566,0.183871,54386.0,54382.0,0.183883]
["bitfinex","BTCUSD",1725701452013,0.0288319,54384.0,54382.0,0.183883]
["bitfinex","BTCUSD",1725701453310,0.0288319,54384.0,54382.0,0.210883]
["bitfinex","BTCUSD",1725701454499,0.0288319,54384.0,54383.0,0.18388]
["bitfinex","BTCUSD",1725701454736,0.0192523,54386.0,54383.0,0.0798]
["bitfinex","BTCUSD",1725701454962,0.0192523,54386.0,54385.0,0.99917]
["bitfinex","BTCUSD",1725701456162,0.0192523,54386.0,54385.0,1.366918]
["bitfinex","BTCUSD",1725701456415,0.0192523,54386.0,54385.0,1.368918]
["bitfinex","BTCUSD",1725701456659,0.0192523,54386.0,54385.0,1.388918]
["bitfinex","BTCUSD",1725701457766,0.0192523,54386.0,54385.0,1.490018]
["bitfinex","BTCUSD",1725701458601,0.0192523,54386.0,54385.0,1.488018]
["bitfinex","BTCUSD",1725701459655,0.04807929,54386.0,54385.0,1.488018]
["bitfinex","BTCUSD",1725701460976,0.04889529,54386.0,54385.0,1.488018]
["bitfinex","BTCUSD",1725701463321,0.03727562,54386.0,54385.0,1.488018]
["bitfinex","BTCUSD",1725701464012,0.0372757,54386.0,54385.0,1.488018]
["bitfinex","BTCUSD",1725701464244,0.0372757,54386.0,54385.0,0.02]
["bitfinex","BTCUSD",1725701464450,0.1073757,54386.0,54385.0,0.203874]
["bitfinex","BTCUSD",1725701464889,0.1073757,54386.0,54385.0,0.02]
["bitfinex","BTCUSD",1725701465550,0.1073757,54386.0,54385.0,0.571622]
["bitfinex","BTCUSD",1725701465788,0.0372757,54386.0,54385.0,0.203874]
["bitfinex","BTCUSD",1725701466859,0.06610485,54386.0,54385.0,0.203874]
["bitfinex","BTCUSD",1725701467091,0.04889745,54386.0,54385.0,0.02]
["bitfinex","BTCUSD",1725701467319,0.06610285,54386.0,54385.0,0.203874]
["bitfinex","BTCUSD",1725701469081,0.04889745,54386.0,54385.0,0.203874]
["bitfinex","BTCUSD",1725701469317,0.06610385,54386.0,54385.0,0.203874]
["bitfinex","BTCUSD",1725701469937,0.06610579,54386.0,54385.0,0.203874]
["bitfinex","BTCUSD",1725701470397,0.06610542,54386.0,54385.0,0.203874]
["bitfinex","BTCUSD",1725701470598,0.04889745,54386.0,54385.0,0.203874]
["bitfinex","BTCUSD",1725701470816,0.06610545,54386.0,54385.0,0.203874]
["bitfinex","BTCUSD",1725701471682,0.06610545,54386.0,54385.0,0.02]
["bitfinex","BTCUSD",1725701473244,0.0372763,54386.0,54385.0,0.01363]
["bitfinex","BTCUSD",1725701473466,0.0372763,54386.0,54385.0,0.00163]
["bitfinex","BTCUSD",1725701473676,0.0372763,54386.0,54385.0,0.01463]
["bitfinex","BTCUSD",1725701473889,0.0200683,54386.0,54385.0,0.01463]
["bitfinex","BTCUSD",1725701474110,0.22114611,54386.0,54385.0,0.01463]
["bitfinex","BTCUSD",1725701474545,0.2039383,54386.0,54385.0,0.01463]
["bitfinex","BTCUSD",1725701474766,0.5716793,54386.0,54385.0,0.02363]
["bitfinex","BTCUSD",1725701476096,1.02672765,54386.0,54385.0,0.02363]
["bitfinex","BTCUSD",1725701476557,1.05555726,54386.0,54385.0,0.02363]
["bitfinex","BTCUSD",1725701476801,1.03834991,54386.0,54385.0,0.02363]
["bitfinex","BTCUSD",1725701477025,1.0555572,54386.0,54385.0,0.02363]
["bitfinex","BTCUSD",1725701477667,0.8516189,54386.0,54385.0,0.02363]
["bitfinex","BTCUSD",1725701477886,1.0354889,54386.0,54385.0,0.02363]
["bitfinex","BTCUSD",1725701479912,1.03548928,54386.0,54385.0,0.02363]
["bitfinex","BTCUSD",1725701480583,0.22990728,54386.0,54385.0,0.02363]
["bitfinex","BTCUSD",1725701480806,0.04603728,54386.0,54385.0,0.21563]
["bitfinex","BTCUSD",1725701481489,0.22990728,54386.0,54385.0,0.21563]
["bitfinex","BTCUSD",1725701481712,0.04603728,54386.0,54385.0,0.583378]
["bitfinex","BTCUSD",1725701481923,0.04603728,54386.0,54385.0,1.135]
["bitfinex","BTCUSD",1725701482153,0.04603728,54386.0,54385.0,1.502748]
["bitfinex","BTCUSD",1725701482377,0.01720767,54386.0,54385.0,1.502748]
["bitfinex","BTCUSD",1725701483161,0.01720767,54386.0,54385.0,1.489748]
["bitfinex","BTCUSD",1725701483501,0.01720767,54386.0,54385.0,1.502748]
["bitfinex","BTCUSD",1725701483735,0.01720767,54386.0,54385.0,1.489748]
["bitfinex","BTCUSD",1725701483977,0.01720767,54386.0,54385.0,1.503748]
["bitfinex","BTCUSD",1725701484424,0.01720767,54386.0,54385.0,2.783548]
["bitfinex","BTCUSD",1725701484669,0.01720767,54386.0,54385.0,2.774548]
["bitfinex","BTCUSD",1725701484884,0.01720767,54386.0,54385.0,2.769548]
["bitfinex","BTCUSD",1725701485096,0.01720767,54386.0,54385.0,2.785548]
["bitfinex","BTCUSD",1725701485312,0.01802267,54386.0,54385.0,2.776548]
["bitfinex","BTCUSD",1725701485758,0.04685011,54386.0,54385.0,2.788548]
["bitfinex","BTCUSD",1725701486913,0.04685862,54386.0,54385.0,2.788548]
["bitfinex","BTCUSD",1725701490132,0.04685878,54386.0,54385.0,2.788548]
["bitfinex","BTCUSD",1725701492677,0.04685878,54386.0,54385.0,2.835407]
["bitfinex","BTCUSD",1725701492678,0.07330943,54386.0,54385.0,2.835407]
["bitfinex","BTCUSD",1725701493371,0.04448199,54386.0,54385.0,2.835407]
["bitfinex","BTCUSD",1725701493591,0.04448098,54386.0,54385.0,2.835407]
["bitfinex","BTCUSD",1725701496554,0.0733087,54386.0,54385.0,2.835407]
["bitfinex","BTCUSD",1725701496777,0.41725431,54398.0,54391.0,0.367707]
["bitfinex","BTCUSD",1725701496995,0.183835,54397.0,54394.0,0.183841]
["bitfinex","BTCUSD",1725701497221,0.01719889,54396.0,54394.0,0.367683]
["bitfinex","BTCUSD",1725701497437,0.255327,54399.0,54395.0,0.18384]
["bitfinex","BTCUSD",1725701497667,0.01719908,54398.0,54395.0,0.18384]
["bitfinex","BTCUSD",1725701497908,0.01719908,54397.0,54396.0,0.183837]
["bitfinex","BTCUSD",1725701498133,0.01719908,54397.0,54396.0,0.551511]
["bitfinex","BTCUSD",1725701500154,0.04602321,54397.0,54396.0,0.551511]
["bitfinex","BTCUSD",1725701500372,0.04602321,54397.0,54396.0,0.565511]
["bitfinex","BTCUSD",1725701501056,0.04602321,54397.0,54396.0,0.579511]
["bitfinex","BTCUSD",1725701502696,0.04602321,54397.0,54396.0,0.947185]
["bitfinex","BTCUSD",1725701503173,0.01719908,54397.0,54396.0,0.947185]
["bitfinex","BTCUSD",1725701504752,0.02659625,54401.0,54399.0,0.183825]
["bitfinex","BTCUSD",1725701505004,0.01721006,54400.0,54399.0,0.183825]
["bitfinex","BTCUSD",1725701506155,0.01721006,54400.0,54399.0,0.562478]
["bitfinex","BTCUSD",1725701506373,0.01721006,54400.0,54399.0,0.576478]
["bitfinex","BTCUSD",1725701506588,0.01721006,54400.0,54399.0,0.562478]
["bitfinex","BTCUSD",1725701506589,0.04603373,54400.0,54399.0,0.562478]
["bitfinex","BTCUSD",1725701507031,0.02882367,54400.0,54399.0,0.576478]
["bitfinex","BTCUSD",1725701507261,0.04603335,54400.0,54399.0,0.576478]
["bitfinex","BTCUSD",1725701507948,0.04603335,54400.0,54399.0,0.944131]
["bitfinex","BTCUSD",1725701508174,0.04684835,54400.0,54399.0,1.113331]
["bitfinex","BTCUSD",1725701508405,0.04684835,54400.0,54399.0,1.125331]
["bitfinex","BTCUSD",1725701509140,0.183807,54405.0,54402.0,0.183815]
["bitfinex","BTCUSD",1725701509606,0.183807,54405.0,54401.0,0.367639]
["bitfinex","BTCUSD",1725701509607,0.02882161,54405.0,54404.0,0.18381]
["bitfinex","BTCUSD",1725701511283,0.02882161,54405.0,54403.0,0.367624]
["bitfinex","BTCUSD",1725701511520,0.02882161,54405.0,54404.0,0.55143]
["bitfinex","BTCUSD",1725701511990,0.02882161,54405.0,54404.0,0.63093]
["bitfinex","BTCUSD",1725701512217,0.02882161,54405.0,54404.0,0.99855]
["bitfinex","BTCUSD",1725701512444,0.02882161,54405.0,54404.0,1.09685]
["bitfinex","BTCUSD",1725701512946,0.02882161,54405.0,54404.0,1.10785]
["bitfinex","BTCUSD",1725701513167,0.02714776,54406.0,54405.0,0.551419]
["bitfinex","BTCUSD",1725701513600,0.183781,54413.0,54406.0,0.367601]
["bitfinex","BTCUSD",1725701513816,0.183777,54414.0,54410.0,0.183789]
["bitfinex","BTCUSD",1725701514783,0.02757455,54411.0,54410.0,0.183789]
["bitfinex","BTCUSD",1725701515010,0.000815,54411.0,54410.0,0.183789]
["bitfinex","BTCUSD",1725701515270,0.000815,54411.0,54410.0,0.184789]
["bitfinex","BTCUSD",1725701515722,0.000815,54411.0,54410.0,0.918947]
["bitfinex","BTCUSD",1725701516162,0.000815,54411.0,54410.0,0.931947]
["bitfinex","BTCUSD",1725701516809,0.000815,54411.0,54410.0,0.926947]
["bitfinex","BTCUSD",1725701517279,0.0277363,54411.0,54410.0,0.938947]
["bitfinex","BTCUSD",1725701517497,0.000815,54411.0,54410.0,0.938947]
["bitfinex","BTCUSD",1725701518425,0.02963194,54411.0,54410.0,0.938947]
["bitfinex","BTCUSD",1725701521251,0.04684918,54411.0,54410.0,0.938947]
["bitfinex","BTCUSD",1725701521494,0.04684918,54411.0,54410.0,1.037247]
["bitfinex","BTCUSD",1725701521786,0.04684918,54411.0,54410.0,1.484326]
["bitfinex","BTCUSD",1725701522023,0.04684918,54411.0,54410.0,1.116747]
["bitfinex","BTCUSD",1725701522261,0.96577918,54411.0,54410.0,0.02]
["bitfinex","BTCUSD",1725701522480,0.72679024,54411.0,54410.0,0.02]
["bitfinex","BTCUSD",1725701522928,0.72679024,54411.0,54410.0,0.008]
["bitfinex","BTCUSD",1725701523377,0.17543224,54411.0,54410.0,0.022]
["bitfinex","BTCUSD",1725701523821,0.35921824,54411.0,54410.0,0.026]
["bitfinex","BTCUSD",1725701524283,0.35921824,54411.0,54410.0,0.04]
["bitfinex","BTCUSD",1725701524505,0.72679024,54411.0,54410.0,0.04]
["bitfinex","BTCUSD",1725701524720,0.72679024,54411.0,54410.0,0.026]
["bitfinex","BTCUSD",1725701524936,0.72679024,54411.0,54410.0,0.034]
["bitfinex","BTCUSD",1725701525872,0.75560933,54411.0,54410.0,0.034]
["bitfinex","BTCUSD",1725701526790,0.73839209,54411.0,54410.0,0.034]
["bitfinex","BTCUSD",1725701527038,0.75561428,54411.0,54410.0,0.034]
["bitfinex","BTCUSD",1725701527266,1.12318624,54411.0,54410.0,0.034]
["bitfinex","BTCUSD",1725701528896,1.01678624,54411.0,54410.0,0.034]
["bitfinex","BTCUSD",1725701529121,0.64921424,54411.0,54410.0,0.034]
["bitfinex","BTCUSD",1725701529343,0.59821424,54411.0,54410.0,0.034]
["bitfinex","BTCUSD",1725701529803,0.96578624,54411.0,54410.0,0.034]
["bitfinex","BTCUSD",1725701530284,0.59821424,54411.0,54410.0,0.034]
["bitfinex","BTCUSD",1725701530520,0.59821489,54411.0,54410.0,0.034]
["bitfinex","BTCUSD",1725701530758,0.5982149,54411.0,54410.0,0.034]
["bitfinex","BTCUSD",1725701533204,0.56939581,54411.0,54410.0,0.034]
["bitfinex","BTCUSD",1725701534390,0.98796781,54411.0,54410.0,0.00889549]
["bitfinex","BTCUSD",1725701537252,0.970745,54411.0,54410.0,0.00889549]
["bitfinex","BTCUSD",1725701537721,0.99956494,54411.0,54410.0,0.00889549]
["bitfinex","BTCUSD",1725701538611,1.01679653,54411.0,54410.0,0.00889549]
["bitfinex","BTCUSD",1725701538831,0.99956494,54411.0,54410.0,0.00889549]
["bitfinex","BTCUSD",1725701539108,1.01679631,54411.0,54410.0,0.00889549]
["bitfinex","BTCUSD",1725701540558,0.99956494,54411.0,54410.0,0.00889549]
["bitfinex","BTCUSD",1725701541194,0.72859212,54411.0,54410.0,0.00889549]
["bitfinex","BTCUSD",1725701541409,0.91237812,54411.0,54410.0,0.00889549]
["bitfinex","BTCUSD",1725701542072,0.92960912,54411.0,54410.0,0.00889549]
["bitfinex","BTCUSD",1725701543117,0.90078918,54411.0,54410.0,0.00889549]
["bitfinex","BTCUSD",1725701543552,0.84978941,54411.0,54410.0,0.00889549]
["bitfinex","BTCUSD",1725701544680,0.84978882,54411.0,54410.0,0.00889549]
["bitfinex","BTCUSD",1725701545823,0.84978882,54411.0,54410.0,0.01052549]
["bitfinex","BTCUSD",1725701546245,0.85060382,54411.0,54410.0,0.01052549]
["bitfinex","BTCUSD",1725701546462,0.87942255,54411.0,54410.0,0.01052549]
["bitfinex","BTCUSD",1725701547973,0.86219191,54411.0,54410.0,0.01052549]
["bitfinex","BTCUSD",1725701548198,0.87942182,54411.0,54410.0,0.01052549]
["bitfinex","BTCUSD",1725701548871,0.87942182,54411.0,54410.0,0.00802948]
["bitfinex","BTCUSD",1725701551279,0.86219191,54411.0,54410.0,0.00802948]
["bitfinex","BTCUSD",1725701551497,0.8794209,54411.0,54410.0,0.00802948]
["bitfinex","BTCUSD",1725701552129,0.87942165,54411.0,54410.0,0.00802948]
["bitfinex","BTCUSD",1725701553269,0.85060292,54411.0,54410.0,0.00802948]
["bitfinex","BTCUSD",1725701553477,0.89353651,54411.0,54410.0,0.00802948]
["bitfinex","BTCUSD",1725701556134,0.92235519,54411.0,54410.0,0.00802948]
["bitfinex","BTCUSD",1725701557503,0.92235519,54411.0,54410.0,0.09422948]
["bitfinex","BTCUSD",1725701558422,0.92235519,54411.0,54410.0,0.20172948]
["bitfinex","BTCUSD",1725701561124,0.92235519,54411.0,54410.0,0.00802948]
["bitfinex","BTCUSD",1725701562935,0.92335519,54411.0,54410.0,0.01102948]
["bitfinex","BTCUSD",1725701563112,0.92212303,54411.0,54410.0,0.01102948]
["bitfinex","BTCUSD",1725701563403,0.92212303,54411.0,54410.0,0.00463]
["bitfinex","BTCUSD",1725701563630,0.92212303,54411.0,54410.0,0.01163]
["bitfinex","BTCUSD",1725701563838,0.92112303,54411.0,54410.0,0.00863]
["bitfinex","BTCUSD",1725701564061,0.92112303,54411.0,54410.0,0.00163]
["bitfinex","BTCUSD",1725701564271,0.87730677,54411.0,54410.0,0.00463]
["bitfinex","BTCUSD",1725701564475,0.92213472,54411.0,54410.0,0.00963]
["bitfinex","BTCUSD",1725701566512,0.95095239,54411.0,54410.0,0.00963]
["bitfinex","BTCUSD",1725701567003,0.367653,54399.0,54397.0,0.0862]
["bitfinex","BTCUSD",1725701567161,0.96395995,54399.0,54396.0,0.4726]
["bitfinex","BTCUSD",1725701567339,0.04482795,54399.0,54394.0,0.0862]
["bitfinex","BTCUSD",1725701567579,0.551541,54393.0,54392.0,0.0862]
["bitfinex","BTCUSD",1725701567745,0.96406795,54393.0,54392.0,0.0862]
["bitfinex","BTCUSD",1725701567953,0.04482795,54393.0,54387.0,0.0862]
["bitfinex","BTCUSD",1725701568170,0.367711,54391.0,54387.0,0.0862]
["bitfinex","BTCUSD",1725701568407,0.183864,54388.0,54387.0,0.0862]
["bitfinex","BTCUSD",1725701568624,0.22869195,54388.0,54387.0,0.0862]
["bitfinex","BTCUSD",1725701568841,0.59641995,54388.0,54387.0,0.0862]
["bitfinex","BTCUSD",1725701569081,0.25751917,54388.0,54387.0,0.0862]
["bitfinex","BTCUSD",1725701569704,0.07365517,54388.0,54387.0,0.0862]
["bitfinex","BTCUSD",1725701570875,0.07365517,54388.0,54387.0,0.0922]
["bitfinex","BTCUSD",1725701571084,0.07465517,54388.0,54387.0,0.0922]
["bitfinex","BTCUSD",1725701571496,0.07465517,54388.0,54387.0,0.09383]
["bitfinex","BTCUSD",1725701571701,0.07565517,54388.0,54387.0,0.09383]
["bitfinex","BTCUSD",1725701571924,0.07365517,54388.0,54387.0,0.09383]
["bitfinex","BTCUSD",1725701573154,0.04482795,54388.0,54387.0,0.09383]
["bitfinex","BTCUSD",1725701573275,0.04582795,54388.0,54387.0,0.09383]
["bitfinex","BTCUSD",1725701574394,0.22967687,54388.0,54387.0,0.09383]
["bitfinex","BTCUSD",1725701574612,0.04581287,54388.0,54387.0,0.09383]
["bitfinex","BTCUSD",1725701575253,0.22967687,54388.0,54387.0,0.09383]
["bitfinex","BTCUSD",1725701576405,0.04581287,54388.0,54387.0,0.09383]
["bitfinex","BTCUSD",1725701577268,0.001,54388.0,54387.0,0.09383]
["bitfinex","BTCUSD",1725701577501,0.07464882,54388.0,54387.0,0.09383]
["bitfinex","BTCUSD",1725701579396,0.25851282,54388.0,54387.0,0.09383]
["bitfinex","BTCUSD",1725701580493,0.21369186,54388.0,54387.0,0.09383]
["bitfinex","BTCUSD",1725701580750,0.24127726,54388.0,54387.0,0.09383]
["bitfinex","BTCUSD",1725701580958,0.25851813,54388.0,54387.0,0.09383]
["bitfinex","BTCUSD",1725701581627,0.21369186,54388.0,54387.0,0.09383]
["bitfinex","BTCUSD",1725701581857,0.25851879,54388.0,54387.0,0.09383]
["bitfinex","BTCUSD",1725701582080,0.25751879,54388.0,54387.0,0.09383]
["bitfinex","BTCUSD",1725701582327,0.22969093,54388.0,54387.0,0.08783]
["bitfinex","BTCUSD",1725701582751,0.22869093,54388.0,54387.0,0.08783]
["bitfinex","BTCUSD",1725701583911,0.23069093,54388.0,54387.0,0.09383]
["bitfinex","BTCUSD",1725701584408,0.22969093,54388.0,54387.0,0.08783]
["bitfinex","BTCUSD",1725701584660,0.23069093,54388.0,54387.0,0.09383]
["bitfinex","BTCUSD",1725701585079,0.22969093,54388.0,54387.0,0.08783]
["bitfinex","BTCUSD",1725701585293,0.04582693,54388.0,54387.0,0.08783]
["bitfinex","BTCUSD",1725701585538,0.04682693,54388.0,54387.0,0.09383]
["bitfinex","BTCUSD",1725701585829,0.07565525,54388.0,54387.0,0.09383]
["bitfinex","BTCUSD",1725701586271,0.25951925,54388.0,54387.0,0.09383]
["bitfinex","BTCUSD",1725701586919,0.25851925,54388.0,54387.0,0.08783]
["bitfinex","BTCUSD",1725701587133,0.25951687,54388.0,54387.0,0.09383]
["bitfinex","BTCUSD",1725701587347,0.25851687,54388.0,54387.0,0.09383]
["bitfinex","BTCUSD",1725701587557,0.25951687,54388.0,54387.0,0.09883]
["bitfinex","BTCUSD",1725701587770,0.25851687,54388.0,54387.0,0.09283]
["bitfinex","BTCUSD",1725701587979,0.25951687,54388.0,54387.0,0.09883]
["bitfinex","BTCUSD",1725701588396,0.25851687,54388.0,54387.0,0.09383]
["bitfinex","BTCUSD",1725701588609,0.22868855,54388.0,54387.0,0.08783]
["bitfinex","BTCUSD",1725701588824,0.22968855,54388.0,54387.0,0.09283]
["bitfinex","BTCUSD",1725701589048,0.22968855,54388.0,54387.0,0.08783]
["bitfinex","BTCUSD",1725701589944,0.22968855,54388.0,54387.0,0.09383]
["bitfinex","BTCUSD",1725701589945,0.230694,54388.0,54387.0,0.09383]
["bitfinex","BTCUSD",1725701590412,0.231694,54388.0,54387.0,0.09783]
["bitfinex","BTCUSD",1725701590637,0.230694,54388.0,54387.0,0.09783]
["bitfinex","BTCUSD",1725701590896,0.229694,54388.0,54387.0,0.09383]
["bitfinex","BTCUSD",1725701591125,0.230694,54388.0,54387.0,0.09783]
["bitfinex","BTCUSD",1725701591790,0.21269208,54388.0,54387.0,0.09783]
["bitfinex","BTCUSD",1725701599356,0.02882808,54388.0,54387.0,0.09783]
["bitfinex","BTCUSD",1725701599597,0.21269208,54388.0,54387.0,0.09783]
["bitfinex","BTCUSD",1725701601804,0.24027383,54388.0,54387.0,0.09783]
["bitfinex","BTCUSD",1725701602262,0.05640983,54388.0,54387.0,0.09783]
["bitfinex","BTCUSD",1725701603604,0.0556131,54388.0,54387.0,0.09783]
["bitfinex","BTCUSD",1725701604041,0.10043557,54388.0,54387.0,0.09783]
["bitfinex","BTCUSD",1725701604460,0.0556131,54388.0,54387.0,0.09783]
["bitfinex","BTCUSD",1725701604682,0.28430071,54388.0,54387.0,0.09783]
["bitfinex","BTCUSD",1725701605124,0.26706086,54388.0,54387.0,0.09783]
["bitfinex","BTCUSD",1725701605341,0.28430011,54388.0,54387.0,0.09783]
["bitfinex","BTCUSD",1725701605993,0.65202811,54388.0,54387.0,0.01163]
["bitfinex","BTCUSD",1725701606215,0.28430011,54388.0,54387.0,0.01163]
["bitfinex","BTCUSD",1725701607803,0.28430011,54388.0,54387.0,0.19193]
["bitfinex","BTCUSD",1725701608461,0.2394771,54388.0,54387.0,0.19193]
["bitfinex","BTCUSD",1725701608720,0.28430036,54388.0,54387.0,0.19193]
["bitfinex","BTCUSD",1725701610239,0.25547228,54388.0,54387.0,0.19193]
["bitfinex","BTCUSD",1725701611097,0.07160828,54388.0,54387.0,0.19193]
["bitfinex","BTCUSD",1725701611346,0.07160828,54388.0,54387.0,0.375797]
["bitfinex","BTCUSD",1725701611799,0.07161253,54388.0,54387.0,0.375797]
["bitfinex","BTCUSD",1725701612458,0.07161253,54388.0,54387.0,0.19193]
["bitfinex","BTCUSD",1725701612908,0.07161253,54388.0,54387.0,0.375797]
["bitfinex","BTCUSD",1725701615088,0.02678502,54388.0,54387.0,0.375797]
["bitfinex","BTCUSD",1725701615321,0.04482881,54388.0,54387.0,0.375797]
["bitfinex","BTCUSD",1725701619925,0.07365709,54388.0,54387.0,0.375797]
["bitfinex","BTCUSD",1725701620578,0.21098578,54390.0,54387.0,0.375797]
["bitfinex","BTCUSD",1725701620808,0.183858,54390.0,54387.0,0.375797]
["bitfinex","BTCUSD",1725701621028,0.184673,54390.0,54387.0,0.375797]
["bitfinex","BTCUSD",1725701621247,0.000815,54390.0,54387.0,0.375797]
["bitfinex","BTCUSD",1725701621535,0.183862,54389.0,54387.0,0.18793]
["bitfinex","BTCUSD",1725701621703,0.368531,54390.0,54387.0,0.18793]
["bitfinex","BTCUSD",1725701621704,0.000815,54390.0,54387.0,0.18793]
["bitfinex","BTCUSD",1725701621920,0.000815,54390.0,54387.0,0.19193]
["bitfinex","BTCUSD",1725701622166,0.000815,54390.0,54387.0,0.375796]
["bitfinex","BTCUSD",1725701622377,0.184673,54390.0,54387.0,0.369796]
["bitfinex","BTCUSD",1725701622808,0.184673,54390.0,54387.0,0.372796]
["bitfinex","BTCUSD",1725701625361,2.032575,54386.0,54385.0,0.00163]
["bitfinex","BTCUSD",1725701625572,0.0428,54382.0,54375.0,0.45762793]
["bitfinex","BTCUSD",1725701625810,0.551754,54372.0,54371.0,0.001632]
["bitfinex","BTCUSD",1725701626028,0.91959,54372.0,54371.0,0.001632]
["bitfinex","BTCUSD",1725701626263,0.551754,54372.0,54371.0,0.001632]
["bitfinex","BTCUSD",1725701626945,0.02883722,54372.0,54371.0,0.187832]
["bitfinex","BTCUSD",1725701627412,0.02983722,54372.0,54371.0,0.194832]
["bitfinex","BTCUSD",1725701627634,0.001,54372.0,54371.0,0.194832]
["bitfinex","BTCUSD",1725701628352,0.001,54372.0,54371.0,0.195832]
["bitfinex","BTCUSD",1725701628582,0.184918,54372.0,54371.0,0.195832]
["bitfinex","BTCUSD",1725701628808,0.183918,54372.0,54371.0,0.188832]
["bitfinex","BTCUSD",1725701629038,0.002,54372.0,54371.0,0.188832]
["bitfinex","BTCUSD",1725701629294,0.0308362,54372.0,54371.0,0.187832]
["bitfinex","BTCUSD",1725701629523,0.2137542,54372.0,54371.0,0.187832]
["bitfinex","BTCUSD",1725701629982,0.2147542,54372.0,54371.0,0.187832]
["bitfinex","BTCUSD",1725701630624,0.2147542,54372.0,54371.0,0.739596]
["bitfinex","BTCUSD",1725701630625,0.05942459,54372.0,54371.0,0.739596]
["bitfinex","BTCUSD",1725701630848,0.05742459,54372.0,54371.0,0.739596]
["bitfinex","BTCUSD",1725701631081,0.05842459,54372.0,54371.0,1.107439]
["bitfinex","BTCUSD",1725701632033,0.05742459,54372.0,54371.0,1.107439]
["bitfinex","BTCUSD",1725701632480,0.07566891,54372.0,54371.0,1.108439]
["bitfinex","BTCUSD",1725701632699,0.07466891,54372.0,54371.0,1.108439]
["bitfinex","BTCUSD",1725701632931,0.07366891,54372.0,54371.0,0.739596]
["bitfinex","BTCUSD",1725701633148,0.04583271,54372.0,54371.0,1.108439]
["bitfinex","BTCUSD",1725701634313,0.04683445,54372.0,54371.0,1.114439]
["bitfinex","BTCUSD",1725701634539,0.04583445,54372.0,54371.0,1.108439]
["bitfinex","BTCUSD",1725701634777,0.04583445,54372.0,54371.0,0.740596]
["bitfinex","BTCUSD",1725701635007,0.04683445,54372.0,54371.0,1.121439]
["bitfinex","BTCUSD",1725701635479,0.04683445,54372.0,54371.0,1.489282]
["bitfinex","BTCUSD",1725701636422,0.075667,54372.0,54371.0,1.489282]
["bitfinex","BTCUSD",1725701637174,0.07567291,54372.0,54371.0,1.489282]
["bitfinex","BTCUSD",1725701637414,0.03083255,54372.0,54371.0,1.489282]
["bitfinex","BTCUSD",1725701637655,0.07567254,54372.0,54371.0,1.489282]
["bitfinex","BTCUSD",1725701642582,0.03083255,54372.0,54371.0,1.489282]
["bitfinex","BTCUSD",1725701642789,0.07566916,54372.0,54371.0,1.489282]
["bitfinex","BTCUSD",1725701643241,0.04683661,54372.0,54371.0,1.489282]
["bitfinex","BTCUSD",1725701646084,0.04683661,54372.0,54371.0,2.769082]
["bitfinex","BTCUSD",1725701646571,0.07565331,54372.0,54371.0,2.769082]
["bitfinex","BTCUSD",1725701647935,0.07565389,54372.0,54371.0,2.769082]
["bitfinex","BTCUSD",1725701651825,0.04682021,54372.0,54371.0,2.769082]
["bitfinex","BTCUSD",1725701652982,0.04680719,54372.0,54371.0,2.769082]
["bitfinex","BTCUSD",1725701653818,0.04680719,54372.0,54371.0,3.168925]
["bitfinex","BTCUSD",1725701654031,0.04680719,54372.0,54371.0,3.191925]
["bitfinex","BTCUSD",1725701654698,0.04580719,54372.0,54371.0,3.178925]
["bitfinex","BTCUSD",1725701655143,0.04680719,54372.0,54371.0,3.184925]
["bitfinex","BTCUSD",1725701655348,0.04680719,54372.0,54371.0,3.178925]
["bitfinex","BTCUSD",1725701655557,0.04780719,54372.0,54371.0,3.184925]
["bitfinex","BTCUSD",1725701656011,0.04680719,54372.0,54371.0,3.183925]
["bitfinex","BTCUSD",1725701656263,0.003,54372.0,54371.0,3.197925]
["bitfinex","BTCUSD",1725701656495,0.04781387,54372.0,54371.0,3.197925]
["bitfinex","BTCUSD",1725701656732,0.04681386,54372.0,54371.0,3.183925]
["bitfinex","BTCUSD",1725701657154,0.04781386,54372.0,54371.0,3.197925]
["bitfinex","BTCUSD",1725701661907,0.07664605,54372.0,54371.0,3.197925]
["bitfinex","BTCUSD",1725701662603,0.04781386,54372.0,54371.0,3.197925]
["bitfinex","BTCUSD",1725701662841,0.04781291,54372.0,54371.0,3.197925]
["bitfinex","BTCUSD",1725701664782,0.003,54372.0,54371.0,3.197925]
["bitfinex","BTCUSD",1725701665007,0.003,54372.0,54371.0,0.021632]
["bitfinex","BTCUSD",1725701665008,1.439226,54372.0,54371.0,0.021632]
["bitfinex","BTCUSD",1725701665235,1.439226,54372.0,54367.0,0.001632]
["bitfinex","BTCUSD",1725701665236,0.551794,54368.0,54367.0,0.001632]
["bitfinex","BTCUSD",1725701665453,0.919657,54368.0,54367.0,0.001632]
["bitfinex","BTCUSD",1725701666350,0.920657,54368.0,54367.0,0.015632]
["bitfinex","BTCUSD",1725701666813,0.94849579,54368.0,54367.0,0.001632]
["bitfinex","BTCUSD",1725701667052,0.58063279,54368.0,54367.0,0.001632]
["bitfinex","BTCUSD",1725701667282,0.58163279,54368.0,54367.0,0.008632]
["bitfinex","BTCUSD",1725701667486,0.58263279,54368.0,54367.0,0.017632]
["bitfinex","BTCUSD",1725701668166,0.03083879,54368.0,54367.0,0.017632]
["bitfinex","BTCUSD",1725701668835,0.02883879,54368.0,54367.0,0.185567]
["bitfinex","BTCUSD",1725701669072,0.02883879,54368.0,54367.0,0.006632]
["bitfinex","BTCUSD",1725701669282,0.02983879,54368.0,54367.0,0.001632]
["bitfinex","BTCUSD",1725701669488,0.02983879,54368.0,54367.0,0.185567]
["bitfinex","BTCUSD",1725701669695,0.02983879,54368.0,54367.0,0.188567]
["bitfinex","BTCUSD",1725701669901,0.02883879,54368.0,54367.0,0.188567]
["bitfinex","BTCUSD",1725701670365,0.02883879,54368.0,54367.0,0.004632]
["bitfinex","BTCUSD",1725701673193,0.183925,54370.0,54367.0,0.004632]
["bitfinex","BTCUSD",1725701674739,0.183929,54369.0,54367.0,0.004632]
["bitfinex","BTCUSD",1725701675421,0.183929,54369.0,54367.0,0.001632]
["bitfinex","BTCUSD",1725701676543,0.21276664,54369.0,54367.0,0.001632]
["bitfinex","BTCUSD",1725701676751,0.21276664,54369.0,54367.0,0.002632]
["bitfinex","BTCUSD",1725701679524,0.21276664,54369.0,54367.0,0.001632]
["bitfinex","BTCUSD",1725701679761,0.02883764,54369.0,54367.0,0.001632]
["bitfinex","BTCUSD",1725701679963,0.02883764,54369.0,54367.0,0.003632]
["bitfinex","BTCUSD",1725701680201,0.02883764,54369.0,54367.0,0.001632]
["bitfinex","BTCUSD",1725701680422,0.02883764,54369.0,54367.0,0.003632]
["bitfinex","BTCUSD",1725701680851,0.183931,54368.0,54367.0,0.003632]
["bitfinex","BTCUSD",1725701681064,0.21276664,54369.0,54367.0,0.003632]
["bitfinex","BTCUSD",1725701681723,0.183931,54368.0,54367.0,0.003632]
["bitfinex","BTCUSD",1725701682161,0.183931,54368.0,54367.0,0.006632]
["bitfinex","BTCUSD",1725701682831,0.551794,54368.0,54367.0,0.004632]
["bitfinex","BTCUSD",1725701683288,0.551794,54368.0,54367.0,0.008632]
["bitfinex","BTCUSD",1725701690579,0.551794,54368.0,54367.0,0.004632]
["bitfinex","BTCUSD",1725701691431,0.551794,54368.0,54367.0,0.002632]
["bitfinex","BTCUSD",1725701691875,0.551794,54368.0,54367.0,0.003632]
["bitfinex","BTCUSD",1725701692306,0.551794,54368.0,54367.0,0.002632]
["bitfinex","BTCUSD",1725701692521,0.58063325,54368.0,54367.0,0.002632]
["bitfinex","BTCUSD",1725701692730,0.58063325,54368.0,54367.0,0.003632]
["bitfinex","BTCUSD",1725701693895,0.551794,54368.0,54367.0,0.003632]
["bitfinex","BTCUSD",1725701696702,0.58063254,54368.0,54367.0,0.003632]
["bitfinex","BTCUSD",1725701699600,0.21276954,54368.0,54367.0,0.003632]
["bitfinex","BTCUSD",1725701700033,0.02883854,54368.0,54367.0,0.189432]
["bitfinex","BTCUSD",1725701700246,0.02883854,54368.0,54367.0,1.109107]
["bitfinex","BTCUSD",1725701700680,0.02883854,54368.0,54367.0,1.476977]
["bitfinex","BTCUSD",1725701701126,0.02883854,54368.0,54367.0,1.474977]
["bitfinex","BTCUSD",1725701701351,0.02883854,54368.0,54367.0,1.475977]
["bitfinex","BTCUSD",1725701701566,0.02883854,54368.0,54367.0,1.486977]
["bitfinex","BTCUSD",1725701701567,0.02983854,54368.0,54367.0,1.486977]
["bitfinex","BTCUSD",1725701701782,0.02883854,54368.0,54367.0,1.475977]
["bitfinex","BTCUSD",1725701702017,0.02883854,54368.0,54367.0,1.474977]
["bitfinex","BTCUSD",1725701702242,0.02883854,54368.0,54367.0,1.852847]
["bitfinex","BTCUSD",1725701702462,0.001,54368.0,54367.0,1.876847]
["bitfinex","BTCUSD",1725701702672,0.0192523,54384.0,54381.0,0.183884]
["bitfinex","BTCUSD",1725701702923,0.0192523,54384.0,54381.0,0.268284]
["bitfinex","BTCUSD",1725701703130,0.2031293,54384.0,54381.0,0.268284]
["bitfinex","BTCUSD",1725701703352,0.2031293,54384.0,54381.0,0.267284]
["bitfinex","BTCUSD",1725701704433,0.0192523,54384.0,54377.0,0.0844]
["bitfinex","BTCUSD",1725701704672,0.0426,54382.0,54375.0,0.183905]
["bitfinex","BTCUSD",1725701704893,0.0426,54382.0,54375.0,0.182905]
["bitfinex","BTCUSD",1725701704894,0.183896,54379.0,54375.0,0.182905]
["bitfinex","BTCUSD",1725701705320,0.183896,54379.0,54373.0,0.0844]
["bitfinex","BTCUSD",1725701705321,0.183898,54378.0,54373.0,0.268311]
["bitfinex","BTCUSD",1725701705542,0.183894,54380.0,54375.0,0.183907]
["bitfinex","BTCUSD",1725701705753,0.02883467,54377.0,54375.0,0.183907]
["bitfinex","BTCUSD",1725701706192,0.21273667,54377.0,54373.0,0.268313]
["bitfinex","BTCUSD",1725701706394,0.02883467,54377.0,54374.0,0.18391]
["bitfinex","BTCUSD",1725701706636,0.02883467,54377.0,54373.0,0.0844]
["bitfinex","BTCUSD",1725701707042,0.02883467,54377.0,54374.0,0.18391]
["bitfinex","BTCUSD",1725701707278,0.02983467,54377.0,54375.0,0.006]
["bitfinex","BTCUSD",1725701707695,0.03083467,54377.0,54375.0,0.006]
["bitfinex","BTCUSD",1725701707894,0.02983467,54377.0,54374.0,0.183911]
["bitfinex","BTCUSD",1725701708600,0.03083467,54377.0,54375.0,0.005]
["bitfinex","BTCUSD",1725701708834,0.03083467,54377.0,54375.0,0.188907]
["bitfinex","BTCUSD",1725701709055,0.02983467,54377.0,54375.0,0.183907]
["bitfinex","BTCUSD",1725701709482,0.03083467,54377.0,54375.0,0.183907]
["bitfinex","BTCUSD",1725701709697,0.03183467,54377.0,54375.0,0.183907]
["bitfinex","BTCUSD",1725701710326,0.03183467,54377.0,54376.0,0.183904]
["bitfinex","BTCUSD",1725701710582,0.02983467,54377.0,54375.0,0.183907]
["bitfinex","BTCUSD",1725701710814,0.02983467,54377.0,54374.0,0.18891]
["bitfinex","BTCUSD",1725701711473,0.02883467,54377.0,54374.0,0.18391]
["bitfinex","BTCUSD",1725701711909,0.02983467,54377.0,54375.0,0.005]
["bitfinex","BTCUSD",1725701712333,0.183904,54376.0,54373.0,0.0844]
["bitfinex","BTCUSD",1725701712797,0.91954,54375.0,54374.0,0.005]
["bitfinex","BTCUSD",1725701713019,0.91954,54375.0,54374.0,0.011]
["bitfinex","BTCUSD",1725701713020,0.594324,54375.0,54374.0,0.011]
["bitfinex","BTCUSD",1725701713231,0.96214,54375.0,54374.0,0.006]
["bitfinex","BTCUSD",1725701713460,0.410416,54375.0,54369.0,0.183927]
["bitfinex","BTCUSD",1725701713713,0.551737,54374.0,54373.0,0.007]
["bitfinex","BTCUSD",1725701713933,0.551737,54374.0,54369.0,0.183927]
["bitfinex","BTCUSD",1725701713934,0.183916,54373.0,54369.0,0.183927]
["bitfinex","BTCUSD",1725701715446,0.184909,54375.0,54371.0,0.285318]
["bitfinex","BTCUSD",1725701715646,0.184909,54375.0,54372.0,0.0818]
["bitfinex","BTCUSD",1725701715647,0.183912,54374.0,54372.0,0.0818]
["bitfinex","BTCUSD",1725701716052,0.001,54373.0,54372.0,0.0818]
["bitfinex","BTCUSD",1725701716706,0.183912,54374.0,54372.0,0.0818]
["bitfinex","BTCUSD",1725701716920,0.183914,54373.0,54372.0,0.0818]
["bitfinex","BTCUSD",1725701717126,0.183914,54373.0,54372.0,0.0868]
["bitfinex","BTCUSD",1725701717342,0.184914,54373.0,54372.0,0.0928]
["bitfinex","BTCUSD",1725701717787,0.183914,54373.0,54372.0,0.0868]
["bitfinex","BTCUSD",1725701718004,0.183914,54373.0,54372.0,0.01]
["bitfinex","BTCUSD",1725701718708,0.03083703,54374.0,54372.0,0.01]
["bitfinex","BTCUSD",1725701718926,0.183914,54373.0,54372.0,0.005]
["bitfinex","BTCUSD",1725701719328,0.184914,54373.0,54372.0,0.005]
["bitfinex","BTCUSD",1725701719751,0.185914,54373.0,54372.0,0.01]
["bitfinex","BTCUSD",1725701719955,0.001,54373.0,54372.0,0.005]
["bitfinex","BTCUSD",1725701720610,0.002,54373.0,54372.0,0.01]
["bitfinex","BTCUSD",1725701722599,0.553743,54373.0,54372.0,0.01]
["bitfinex","BTCUSD",1725701722827,0.185914,54373.0,54372.0,0.01]
["bitfinex","BTCUSD",1725701723312,0.553743,54373.0,54372.0,0.01]
["bitfinex","BTCUSD",1725701724419,0.185914,54373.0,54372.0,0.01]
["bitfinex","BTCUSD",1725701725741,0.23070085,54373.0,54372.0,0.01]
["bitfinex","BTCUSD",1725701726225,0.23070077,54373.0,54372.0,0.01]
["bitfinex","BTCUSD",1725701727732,0.25953857,54373.0,54372.0,0.01]
["bitfinex","BTCUSD",1725701729316,0.25953852,54373.0,54372.0,0.01]
["bitfinex","BTCUSD",1725701730158,0.62736752,54373.0,54372.0,0.01]
["bitfinex","BTCUSD",1725701730984,0.62736733,54373.0,54372.0,0.01]
["bitfinex","BTCUSD",1725701732176,0.62736733,54373.0,54372.0,0.05092017]
["bitfinex","BTCUSD",1725701732374,0.5825808,54373.0,54372.0,0.05092017]
["bitfinex","BTCUSD",1725701732621,0.62736705,54373.0,54372.0,0.05092017]
["bitfinex","BTCUSD",1725701732878,0.59852925,54373.0,54372.0,0.05092017]
["bitfinex","BTCUSD",1725701733876,0.59852925,54373.0,54372.0,0.01]
["bitfinex","BTCUSD",1725701734122,0.59852925,54373.0,54372.0,0.748654]
["bitfinex","BTCUSD",1725701734123,0.04678625,54373.0,54372.0,0.748654]
["bitfinex","BTCUSD",1725701734302,0.04678625,54373.0,54372.0,1.11649]
["bitfinex","BTCUSD",1725701734461,0.04678625,54373.0,54372.0,1.52526848]
["bitfinex","BTCUSD",1725701735440,0.04578625,54373.0,54372.0,1.52026848]
["bitfinex","BTCUSD",1725701735859,0.04678625,54373.0,54372.0,1.52526848]
["bitfinex","BTCUSD",1725701736065,0.04678625,54373.0,54372.0,2.80506848]
["bitfinex","BTCUSD",1725701736283,0.04578625,54373.0,54372.0,2.80006848]
["bitfinex","BTCUSD",1725701736493,0.04578625,54373.0,54372.0,2.79506848]
["bitfinex","BTCUSD",1725701736494,0.07362137,54373.0,54372.0,2.79506848]
["bitfinex","BTCUSD",1725701736728,0.07462137,54373.0,54372.0,2.80006848]
["bitfinex","BTCUSD",1725701736947,0.07562137,54373.0,54372.0,2.81206848]
["bitfinex","BTCUSD",1725701737150,0.04578625,54373.0,54372.0,3.16290448]
["bitfinex","BTCUSD",1725701737593,0.04678625,54373.0,54372.0,3.17490448]
["bitfinex","BTCUSD",1725701737815,0.31396261,54389.0,54379.0,0.367782]
["bitfinex","BTCUSD",1725701738027,0.183868,54387.0,54383.0,0.183879]
["bitfinex","BTCUSD",1725701738250,0.04479572,54386.0,54384.0,0.084]
["bitfinex","BTCUSD",1725701738471,0.04479572,54385.0,54384.0,0.12494248]
["bitfinex","BTCUSD",1725701738690,0.04479572,54385.0,54384.0,0.30781948]
["bitfinex","BTCUSD",1725701739572,0.07362783,54385.0,54384.0,0.12394248]
["bitfinex","BTCUSD",1725701740011,0.07362783,54385.0,54384.0,0.30781948]
["bitfinex","BTCUSD",1725701740471,0.07562783,54385.0,54384.0,0.30781948]
["bitfinex","BTCUSD",1725701740892,0.07562783,54385.0,54384.0,0.67557448]
["bitfinex","BTCUSD",1725701742231,0.07563378,54385.0,54384.0,0.67557448]
["bitfinex","BTCUSD",1725701742445,0.04680167,54385.0,54384.0,0.67557448]
["bitfinex","BTCUSD",1725701742671,0.07563384,54385.0,54384.0,0.67557448]
["bitfinex","BTCUSD",1725701743097,0.07563379,54385.0,54384.0,0.67557448]
["bitfinex","BTCUSD",1725701743782,0.07563379,54385.0,54384.0,0.30781948]
["bitfinex","BTCUSD",1725701744000,0.04680162,54385.0,54384.0,0.30781948]
["bitfinex","BTCUSD",1725701744912,0.002,54385.0,54384.0,0.67557448]
["bitfinex","BTCUSD",1725701745159,0.04680157,54385.0,54384.0,0.67557448]
["bitfinex","BTCUSD",1725701745854,0.04580157,54385.0,54384.0,1.04332948]
["bitfinex","BTCUSD",1725701746079,0.04580157,54385.0,54384.0,0.67957448]
["bitfinex","BTCUSD",1725701746959,0.04480157,54385.0,54384.0,0.67957448]
["bitfinex","BTCUSD",1725701747180,0.07363344,54385.0,54384.0,0.67957448]
["bitfinex","BTCUSD",1725701747394,0.07363344,54385.0,54384.0,0.68357448]
["bitfinex","BTCUSD",1725701748061,0.04480157,54385.0,54384.0,0.68357448]
["bitfinex","BTCUSD",1725701748766,0.21093937,54389.0,54385.0,0.183871]
["bitfinex","BTCUSD",1725701749221,0.04479924,54388.0,54386.0,0.04086606]
["bitfinex","BTCUSD",1725701749445,0.04479924,54387.0,54386.0,0.04086606]
["bitfinex","BTCUSD",1725701749672,0.04479924,54387.0,54386.0,0.22473606]
["bitfinex","BTCUSD",1725701751143,0.04479924,54387.0,54386.0,0.22673606]
["bitfinex","BTCUSD",1725701751370,0.0736309,54387.0,54386.0,0.22673606]
["bitfinex","BTCUSD",1725701751563,0.0736309,54387.0,54386.0,0.22773606]
["bitfinex","BTCUSD",1725701752202,0.07362779,54387.0,54386.0,0.22773606]
["bitfinex","BTCUSD",1725701752604,0.07362779,54387.0,54386.0,0.04386606]
["bitfinex","BTCUSD",1725701754438,0.07362779,54387.0,54386.0,0.22773606]
["bitfinex","BTCUSD",1725701754849,0.07362779,54387.0,54386.0,0.04386606]
["bitfinex","BTCUSD",1725701755412,0.07363068,54387.0,54386.0,0.04386606]
["bitfinex","BTCUSD",1725701756067,0.183863,54389.0,54386.0,0.04386606]
["bitfinex","BTCUSD",1725701756279,0.04479909,54388.0,54386.0,0.04386606]
["bitfinex","BTCUSD",1725701756501,0.04479909,54387.0,54386.0,0.04386606]
["bitfinex","BTCUSD",1725701756942,0.04479909,54387.0,54386.0,0.04186606]
["bitfinex","BTCUSD",1725701757585,0.184863,54389.0,54386.0,0.04086606]
["bitfinex","BTCUSD",1725701757586,0.183863,54389.0,54386.0,0.04086606]
["bitfinex","BTCUSD",1725701757805,0.04479925,54388.0,54386.0,0.04286606]
["bitfinex","BTCUSD",1725701758010,0.04479925,54387.0,54386.0,0.04286606]
["bitfinex","BTCUSD",1725701758448,0.04479925,54387.0,54386.0,0.22673606]
["bitfinex","BTCUSD",1725701758621,0.04479925,54387.0,54386.0,0.22473606]
["bitfinex","BTCUSD",1725701758818,0.04479925,54387.0,54386.0,0.04086606]
["bitfinex","BTCUSD",1725701759021,0.04479925,54387.0,54385.0,0.183873]
["bitfinex","BTCUSD",1725701759268,0.183864,54388.0,54385.0,0.183873]
["bitfinex","BTCUSD",1725701759269,0.04479925,54386.0,54385.0,0.183873]
["bitfinex","BTCUSD",1725701760665,0.04479925,54386.0,54385.0,0.186873]
["bitfinex","BTCUSD",1725701761081,0.04479925,54386.0,54385.0,0.187873]
["bitfinex","BTCUSD",1725701761907,0.04479925,54386.0,54385.0,0.004]
["bitfinex","BTCUSD",1725701762108,0.04479925,54386.0,54385.0,0.003]
["bitfinex","BTCUSD",1725701762319,0.367724,54389.0,54385.0,0.003]
["bitfinex","BTCUSD",1725701762525,0.183867,54387.0,54385.0,0.005]
["bitfinex","BTCUSD",1725701763385,0.183867,54387.0,54385.0,0.002]
["bitfinex","BTCUSD",1725701763854,0.367724,54389.0,54385.0,0.004]
["bitfinex","BTCUSD",1725701764098,0.183865,54388.0,54385.0,0.002]
["bitfinex","BTCUSD",1725701764336,0.000815,54386.0,54385.0,0.264973]
["bitfinex","BTCUSD",1725701764572,0.000815,54386.0,54385.0,0.632721]
["bitfinex","BTCUSD",1725701765287,0.000815,54386.0,54385.0,0.262973]
["bitfinex","BTCUSD",1725701765980,0.0296468,54386.0,54385.0,0.262973]
["bitfinex","BTCUSD",1725701766608,0.0296468,54386.0,54385.0,0.30386089]
["bitfinex","BTCUSD",1725701767235,0.0296468,54386.0,54385.0,0.30886089]
["bitfinex","BTCUSD",1725701768113,0.000815,54386.0,54385.0,0.30886089]
["bitfinex","BTCUSD",1725701770287,0.000815,54386.0,54385.0,0.41366089]
["bitfinex","BTCUSD",1725701771398,0.02964634,54386.0,54385.0,0.78140889]
["bitfinex","BTCUSD",1725701772266,0.05721118,54386.0,54385.0,0.78140889]
["bitfinex","BTCUSD",1725701772473,0.05721118,54386.0,54385.0,0.41366089]
["bitfinex","BTCUSD",1725701773136,0.05721103,54386.0,54385.0,0.41366089]
["bitfinex","BTCUSD",1725701773358,0.02837969,54386.0,54385.0,0.41366089]
["bitfinex","BTCUSD",1725701774191,0.000815,54386.0,54385.0,0.41366089]
["bitfinex","BTCUSD",1725701774397,0.04560745,54386.0,54385.0,0.41366089]
["bitfinex","BTCUSD",1725701775920,0.04560745,54386.0,54385.0,0.78140889]
["bitfinex","BTCUSD",1725701776630,0.07443904,54386.0,54385.0,0.78140889]
["bitfinex","BTCUSD",1725701777085,0.02964659,54386.0,54385.0,0.78303889]
["bitfinex","BTCUSD",1725701777305,0.07444324,54386.0,54385.0,0.78303889]
["bitfinex","BTCUSD",1725701779976,0.07444909,54386.0,54385.0,0.78303889]
["bitfinex","BTCUSD",1725701780838,0.07444909,54386.0,54385.0,1.15078689]
["bitfinex","BTCUSD",1725701782374,0.07444909,54386.0,54385.0,1.51853489]
["bitfinex","BTCUSD",1725701782649,0.0456175,54386.0,54385.0,1.51853489]
["bitfinex","BTCUSD",1725701783553,0.0456175,54386.0,54385.0,1.51653489]
["bitfinex","BTCUSD",1725701783786,0.04562288,54386.0,54385.0,1.51653489]
["bitfinex","BTCUSD",1725701784065,0.04562288,54386.0,54385.0,1.15078689]
["bitfinex","BTCUSD",1725701784306,0.04562288,54386.0,54385.0,1.14578689]
["bitfinex","BTCUSD",1725701784513,0.04562288,54386.0,54385.0,1.15578689]
["bitfinex","BTCUSD",1725701784724,0.04762288,54386.0,54385.0,1.16478689]
["bitfinex","BTCUSD",1725701785404,0.06688514,54386.0,54385.0,1.53253489]
["bitfinex","BTCUSD",1725701785835,0.05090597,54386.0,54385.0,1.53253489]
["bitfinex","BTCUSD",1725701786969,0.05090597,54386.0,54385.0,2.81233489]
["bitfinex","BTCUSD",1725701788811,0.0681401,54386.0,54385.0,2.81233489]
["bitfinex","BTCUSD",1725701789038,0.09571472,54386.0,54385.0,2.81233489]
["bitfinex","BTCUSD",1725701789495,0.05090597,54386.0,54385.0,2.81233489]
["bitfinex","BTCUSD",1725701789726,0.0957132,54386.0,54385.0,2.81233489]
["bitfinex","BTCUSD",1725701790805,0.09571328,54386.0,54385.0,2.81233489]
["bitfinex","BTCUSD",1725701793190,0.06688457,54386.0,54385.0,2.81233489]
["bitfinex","BTCUSD",1725701794895,0.06488457,54386.0,54385.0,2.79333489]
["bitfinex","BTCUSD",1725701795176,0.06488457,54386.0,54385.0,2.80033489]
["bitfinex","BTCUSD",1725701795367,0.06688457,54386.0,54385.0,2.80033489]
["bitfinex","BTCUSD",1725701795816,0.06788457,54386.0,54385.0,2.80933489]
["bitfinex","BTCUSD",1725701796431,0.09671195,54386.0,54385.0,2.80933489]
["bitfinex","BTCUSD",1725701796636,0.09571195,54386.0,54385.0,2.80233489]
["bitfinex","BTCUSD",1725701797100,0.09671195,54386.0,54385.0,2.81033489]
["bitfinex","BTCUSD",1725701798071,0.09671195,54386.0,54385.0,3.17808289]
["bitfinex","BTCUSD",1725701798709,0.09671195,54386.0,54385.0,3.137195]
["bitfinex","BTCUSD",1725701799050,0.09671195,54386.0,54385.0,3.17789727]
["bitfinex","BTCUSD",1725701800305,0.09671195,54386.0,54385.0,3.17989727]
["bitfinex","BTCUSD",1725701800512,0.09671195,54386.0,54385.0,3.18989727]
["bitfinex","BTCUSD",1725701801282,0.03082738,54386.0,54385.0,3.18989727]
["bitfinex","BTCUSD",1725701801533,0.23881499,54404.0,54401.0,0.18382]
["bitfinex","BTCUSD",1725701802193,0.01926226,54403.0,54402.0,0.04070227]
["bitfinex","BTCUSD",1725701804199,0.03026226,54403.0,54402.0,0.04170227]
["bitfinex","BTCUSD",1725701804633,0.04026226,54403.0,54402.0,0.04270227]
["bitfinex","BTCUSD",1725701805055,0.04026226,54403.0,54402.0,0.22651827]
["bitfinex","BTCUSD",1725701806170,0.02926226,54403.0,54402.0,0.22551827]
["bitfinex","BTCUSD",1725701806810,0.01926226,54403.0,54402.0,0.22451827]
["bitfinex","BTCUSD",1725701807183,0.01926226,54403.0,54402.0,0.59315127]
["bitfinex","BTCUSD",1725701807735,0.02826226,54403.0,54402.0,0.59415127]
["bitfinex","BTCUSD",1725701808062,0.01926226,54403.0,54402.0,0.22551827]
["bitfinex","BTCUSD",1725701808267,0.01926226,54403.0,54402.0,0.04170227]
["bitfinex","BTCUSD",1725701808698,0.01926226,54403.0,54402.0,0.04270227]
["bitfinex","BTCUSD",1725701809332,0.01926226,54403.0,54402.0,0.22651827]
["bitfinex","BTCUSD",1725701809568,0.04808575,54403.0,54402.0,0.22651827]
["bitfinex","BTCUSD",1725701811379,0.07566605,54403.0,54402.0,0.22651827]
["bitfinex","BTCUSD",1725701812496,0.04684256,54403.0,54402.0,0.22651827]
["bitfinex","BTCUSD",1725701813350,0.06489527,54403.0,54402.0,0.22651827]
["bitfinex","BTCUSD",1725701815865,0.09371865,54403.0,54402.0,0.22651827]
["bitfinex","BTCUSD",1725701817383,0.06613769,54403.0,54402.0,0.22651827]
["bitfinex","BTCUSD",1725701817590,0.09371695,54403.0,54402.0,0.22651827]
["bitfinex","BTCUSD",1725701818015,0.09371695,54403.0,54402.0,0.04270227]
["bitfinex","BTCUSD",1725701820653,0.07647991,54403.0,54402.0,0.04270227]
["bitfinex","BTCUSD",1725701820873,0.09371811,54403.0,54402.0,0.04270227]
["bitfinex","BTCUSD",1725701821735,0.09372071,54403.0,54402.0,0.04270227]
["bitfinex","BTCUSD",1725701823393,0.06489733,54403.0,54402.0,0.04270227]
["bitfinex","BTCUSD",1725701823825,0.02007726,54403.0,54402.0,0.04270227]
["bitfinex","BTCUSD",1725701824041,0.06490241,54403.0,54402.0,0.04270227]
["bitfinex","BTCUSD",1725701824262,0.11991058,54403.0,54402.0,0.04270227]
["bitfinex","BTCUSD",1725701824472,0.30376227,54403.0,54402.0,0.04433227]
["bitfinex","BTCUSD",1725701824921,0.30376227,54403.0,54402.0,0.00363]
["bitfinex","BTCUSD",1725701825144,0.30376742,54403.0,54402.0,0.04432338]
["bitfinex","BTCUSD",1725701825358,0.30376742,54403.0,54402.0,0.00363]
["bitfinex","BTCUSD",1725701825594,0.30376742,54403.0,54402.0,0.04432338]
["bitfinex","BTCUSD",1725701826058,0.25893712,54403.0,54402.0,0.04432338]
["bitfinex","BTCUSD",1725701826263,0.24871626,54403.0,54402.0,0.04432338]
["bitfinex","BTCUSD",1725701826472,0.30377788,54403.0,54402.0,0.04432338]
["bitfinex","BTCUSD",1725701826679,0.33260097,54403.0,54402.0,0.04432338]
["bitfinex","BTCUSD",1725701827120,0.14878797,54403.0,54402.0,0.04432338]
["bitfinex","BTCUSD",1725701827546,0.14878045,54403.0,54402.0,0.04432338]
["bitfinex","BTCUSD",1725701827984,0.10396407,54403.0,54402.0,0.04432338]
["bitfinex","BTCUSD",1725701828229,0.17628705,54403.0,54402.0,0.04432338]
["bitfinex","BTCUSD",1725701828739,0.17633441,54403.0,54402.0,0.04432338]
["bitfinex","BTCUSD",1725701829169,0.17633441,54403.0,54402.0,0.22813938]
["bitfinex","BTCUSD",1725701829388,0.09371676,54403.0,54402.0,0.04432338]
["bitfinex","BTCUSD",1725701830233,0.09371676,54403.0,54402.0,0.22813938]
["bitfinex","BTCUSD",1725701830884,0.09371676,54403.0,54402.0,0.12222338]
["bitfinex","BTCUSD",1725701831321,0.09371676,54403.0,54402.0,0.30603938]
["bitfinex","BTCUSD",1725701832259,0.09371676,54403.0,54402.0,0.67367238]
["bitfinex","BTCUSD",1725701832964,0.09371676,54403.0,54402.0,0.30603938]
["bitfinex","BTCUSD",1725701833441,0.02007726,54403.0,54402.0,0.67367238]
["bitfinex","BTCUSD",1725701833680,0.06488293,54403.0,54402.0,0.67367238]
["bitfinex","BTCUSD",1725701834153,0.02007726,54403.0,54402.0,0.67367238]
["bitfinex","BTCUSD",1725701834385,0.0648814,54403.0,54402.0,0.67367238]
["bitfinex","BTCUSD",1725701835334,0.02007726,54403.0,54402.0,0.67367238]
["bitfinex","BTCUSD",1725701835544,0.06488112,54403.0,54402.0,0.67367238]
["bitfinex","BTCUSD",1725701836482,0.14749877,54403.0,54402.0,0.67367238]
["bitfinex","BTCUSD",1725701836720,0.17632165,54403.0,54402.0,0.30603938]
["bitfinex","BTCUSD",1725701837209,0.13151779,54403.0,54402.0,0.30603938]
["bitfinex","BTCUSD",1725701837443,0.17632263,54403.0,54402.0,0.30603938]
["bitfinex","BTCUSD",1725701839059,0.17632263,54403.0,54402.0,0.67367238]
["bitfinex","BTCUSD",1725701839535,0.13151779,54403.0,54402.0,0.67367238]
["bitfinex","BTCUSD",1725701839783,0.17632266,54403.0,54402.0,0.67367238]
["bitfinex","BTCUSD",1725701843244,0.14749978,54403.0,54402.0,0.67367238]
["bitfinex","BTCUSD",1725701843476,0.14750989,54403.0,54402.0,0.67367238]
["bitfinex","BTCUSD",1725701843717,0.14750991,54403.0,54402.0,0.67367238]
["bitfinex","BTCUSD",1725701844238,0.14750995,54403.0,54402.0,0.67367238]
["bitfinex","BTCUSD",1725701845447,0.14750995,54403.0,54402.0,0.30603938]
["bitfinex","BTCUSD",1725701846168,0.14750995,54403.0,54402.0,0.22813938]
["bitfinex","BTCUSD",1725701846400,0.0648923,54403.0,54402.0,0.22813938]
["bitfinex","BTCUSD",1725701846633,0.09371529,54403.0,54402.0,0.22813938]
["bitfinex","BTCUSD",1725701847568,0.09371544,54403.0,54402.0,0.04432338]
["bitfinex","BTCUSD",1725701847858,0.04890025,54403.0,54402.0,0.04432338]
["bitfinex","BTCUSD",1725701848111,0.0937155,54403.0,54402.0,0.04432338]
["bitfinex","BTCUSD",1725701848843,0.09371556,54403.0,54402.0,0.04432338]
["bitfinex","BTCUSD",1725701849072,0.09371556,54403.0,54402.0,0.22813938]
["bitfinex","BTCUSD",1725701849538,0.09371556,54403.0,54402.0,0.04432338]
["bitfinex","BTCUSD",1725701849771,0.20397448,54403.0,54402.0,0.04432338]
["bitfinex","BTCUSD",1725701850257,0.20397448,54403.0,54402.0,0.22813938]
["bitfinex","BTCUSD",1725701850487,0.20397448,54403.0,54402.0,0.04432338]
["bitfinex","BTCUSD",1725701851799,0.20397519,54403.0,54402.0,0.04432338]
["bitfinex","BTCUSD",1725701852022,0.20397519,54403.0,54402.0,0.30553938]
["bitfinex","BTCUSD",1725701852258,0.20397519,54403.0,54402.0,0.12172338]
["bitfinex","BTCUSD",1725701853148,0.1751522,54403.0,54402.0,0.12172338]
["bitfinex","BTCUSD",1725701854770,0.1751522,54403.0,54402.0,0.30553938]
["bitfinex","BTCUSD",1725701855995,0.15791582,54403.0,54402.0,0.30553938]
["bitfinex","BTCUSD",1725701856346,0.17515271,54403.0,54402.0,0.30553938]
["bitfinex","BTCUSD",1725701856547,0.20397556,54403.0,54402.0,0.30553938]
["bitfinex","BTCUSD",1725701858572,0.20397656,54403.0,54402.0,0.30553938]
["bitfinex","BTCUSD",1725701858803,0.09371702,54403.0,54402.0,0.30553938]
["bitfinex","BTCUSD",1725701859213,0.09371702,54403.0,54402.0,0.12172338]
["bitfinex","BTCUSD",1725701859454,0.20400585,54403.0,54402.0,0.12172338]
["bitfinex","BTCUSD",1725701859592,0.09371702,54403.0,54402.0,0.12172338]
["bitfinex","BTCUSD",1725701861056,0.20399314,54403.0,54402.0,0.12172338]
["bitfinex","BTCUSD",1725701862501,0.09371702,54403.0,54402.0,0.12172338]
["bitfinex","BTCUSD",1725701863135,0.20399314,54403.0,54402.0,0.12172338]
["bitfinex","BTCUSD",1725701863339,0.17517029,54403.0,54402.0,0.12172338]
["bitfinex","BTCUSD",1725701865669,0.06489417,54403.0,54402.0,0.12172338]
["bitfinex","BTCUSD",1725701866102,0.17516365,54403.0,54402.0,0.12172338]
["bitfinex","BTCUSD",1725701866320,0.17516384,54403.0,54402.0,0.12172338]
["bitfinex","BTCUSD",1725701866551,0.20398676,54403.0,54402.0,0.12172338]
["bitfinex","BTCUSD",1725701867203,0.20398101,54403.0,54402.0,0.12172338]
["bitfinex","BTCUSD",1725701867436,0.09371134,54403.0,54402.0,0.12172338]
["bitfinex","BTCUSD",1725701868503,0.27752434,54403.0,54402.0,0.12172338]
["bitfinex","BTCUSD",1725701869397,0.20398194,54403.0,54402.0,0.12172338]
["bitfinex","BTCUSD",1725701870238,0.20398388,54403.0,54402.0,0.12172338]
["bitfinex","BTCUSD",1725701870454,0.20398385,54403.0,54402.0,0.12172338]
["bitfinex","BTCUSD",1725701871779,0.38779685,54403.0,54402.0,0.12172338]
["bitfinex","BTCUSD",1725701873309,0.35897393,54403.0,54402.0,0.12172338]
["bitfinex","BTCUSD",1725701873575,0.35898316,54403.0,54402.0,0.12172338]
["bitfinex","BTCUSD",1725701875088,0.24870139,54403.0,54402.0,0.12172338]
["bitfinex","BTCUSD",1725701875519,0.61632739,54403.0,54402.0,0.12172338]
["bitfinex","BTCUSD",1725701875657,0.75418128,54403.0,54402.0,0.12172338]
["bitfinex","BTCUSD",1725701875875,0.75418128,54403.0,54402.0,0.08103]
["bitfinex","BTCUSD",1725701876287,0.75418128,54403.0,54402.0,0.1216322]
["bitfinex","BTCUSD",1725701876763,0.41537829,54403.0,54402.0,0.1216322]
["bitfinex","BTCUSD",1725701879032,1.3804024,54403.0,54402.0,0.00417588]
["bitfinex","BTCUSD",1725701879248,1.3804024,54403.0,54402.0,0.03145549]
["bitfinex","BTCUSD",1725701879504,1.3804024,54403.0,54390.0,0.279056]
["bitfinex","BTCUSD",1725701879505,0.183844,54394.0,54391.0,0.0742]
["bitfinex","BTCUSD",1725701879725,0.04481113,54393.0,54391.0,0.0742]
["bitfinex","BTCUSD",1725701879946,0.183844,54394.0,54393.0,0.0742]
["bitfinex","BTCUSD",1725701880171,0.22865227,54394.0,54393.0,0.0742]
["bitfinex","BTCUSD",1725701880618,0.27674188,54394.0,54393.0,0.10565576]
["bitfinex","BTCUSD",1725701881486,0.64542888,54394.0,54393.0,0.11265576]
["bitfinex","BTCUSD",1725701882109,0.64442888,54394.0,54393.0,0.10565576]
["bitfinex","BTCUSD",1725701882324,0.69951064,54394.0,54393.0,0.10565576]
["bitfinex","BTCUSD",1725701882798,0.69951061,54394.0,54393.0,0.10465576]
["bitfinex","BTCUSD",1725701883255,0.67068326,54394.0,54393.0,0.10465576]
["bitfinex","BTCUSD",1725701883483,0.67168326,54394.0,54393.0,0.11065576]
["bitfinex","BTCUSD",1725701883689,0.67168326,54394.0,54393.0,0.11465576]
["bitfinex","BTCUSD",1725701883897,0.67168326,54394.0,54393.0,0.10865576]
["bitfinex","BTCUSD",1725701884117,0.69719921,54394.0,54393.0,0.10865576]
["bitfinex","BTCUSD",1725701884340,0.64211745,54394.0,54393.0,0.11265576]
["bitfinex","BTCUSD",1725701884562,0.37423451,54394.0,54393.0,0.11265576]
["bitfinex","BTCUSD",1725701885435,0.55808051,54394.0,54393.0,0.11265576]
["bitfinex","BTCUSD",1725701886568,0.58690846,54394.0,54393.0,0.10465576]
["bitfinex","BTCUSD",1725701886803,0.95459546,54394.0,54393.0,0.03445576]
["bitfinex","BTCUSD",1725701887012,0.55156,54391.0,54390.0,0.0742]
["bitfinex","BTCUSD",1725701887253,0.04480827,54391.0,54388.0,0.0742]
["bitfinex","BTCUSD",1725701887495,0.183868,54387.0,54385.0,0.07583]
["bitfinex","BTCUSD",1725701887729,0.22867827,54386.0,54385.0,0.07583]
["bitfinex","BTCUSD",1725701887986,0.22867827,54386.0,54384.0,0.00163]
["bitfinex","BTCUSD",1725701887987,0.183874,54385.0,54384.0,0.00163]
["bitfinex","BTCUSD",1725701888230,0.183874,54385.0,54372.0,0.00163]
["bitfinex","BTCUSD",1725701888231,0.11800827,54385.0,54374.0,0.5468]
["bitfinex","BTCUSD",1725701888460,0.551724,54375.0,54374.0,0.0742]
["bitfinex","BTCUSD",1725701888687,0.59653227,54375.0,54374.0,0.0742]
["bitfinex","BTCUSD",1725701889615,0.62536845,54375.0,54374.0,0.0742]
["bitfinex","BTCUSD",1725701889849,0.62736845,54375.0,54374.0,0.0742]
["bitfinex","BTCUSD",1725701890075,0.62536845,54375.0,54374.0,0.0742]
["bitfinex","BTCUSD",1725701890516,0.07564445,54375.0,54374.0,0.0742]
["bitfinex","BTCUSD",1725701890728,0.25755245,54375.0,54374.0,0.0742]
["bitfinex","BTCUSD",1725701891152,0.28826215,54375.0,54374.0,0.0742]
["bitfinex","BTCUSD",1725701891380,0.10435415,54375.0,54374.0,0.0742]
["bitfinex","BTCUSD",1725701891604,0.29026215,54375.0,54374.0,0.0742]
["bitfinex","BTCUSD",1725701891837,0.13368909,54375.0,54374.0,0.0742]
["bitfinex","BTCUSD",1725701892049,0.31759709,54375.0,54374.0,0.0742]
["bitfinex","BTCUSD",1725701892481,0.28688739,54375.0,54374.0,0.0742]
["bitfinex","BTCUSD",1725701892741,0.10297939,54375.0,54374.0,0.0742]
["bitfinex","BTCUSD",1725701893161,0.10097939,54375.0,54374.0,0.0742]
["bitfinex","BTCUSD",1725701893372,0.10297939,54375.0,54374.0,0.0742]
["bitfinex","BTCUSD",1725701893608,0.07539667,54375.0,54374.0,0.0742]
["bitfinex","BTCUSD",1725701893841,0.10295756,54375.0,54374.0,0.0742]
["bitfinex","BTCUSD",1725701894093,0.10295756,54375.0,54374.0,0.07583]
["bitfinex","BTCUSD",1725701894544,0.13166682,54375.0,54374.0,0.07583]
["bitfinex","BTCUSD",1725701894779,0.10295756,54375.0,54374.0,0.10227474]
["bitfinex","BTCUSD",1725701895238,0.10195756,54375.0,54374.0,0.10227474]
["bitfinex","BTCUSD",1725701895689,0.10095756,54375.0,54374.0,0.10227474]
["bitfinex","BTCUSD",1725701895906,0.28486556,54375.0,54374.0,0.10227474]
["bitfinex","BTCUSD",1725701896118,0.10095756,54375.0,54374.0,0.10227474]
["bitfinex","BTCUSD",1725701896333,0.12966269,54375.0,54374.0,0.10227474]
["bitfinex","BTCUSD",1725701897048,0.10095103,54375.0,54374.0,0.10227474]
["bitfinex","BTCUSD",1725701899487,0.07211485,54375.0,54374.0,0.10227474]
["bitfinex","BTCUSD",1725701900132,0.09137711,54375.0,54374.0,0.10227474]
["bitfinex","BTCUSD",1725701900382,0.0465972,54375.0,54374.0,0.10227474]
["bitfinex","BTCUSD",1725701900606,0.09137997,54375.0,54374.0,0.28618574]
["bitfinex","BTCUSD",1725701900822,0.09137997,54375.0,54374.0,0.10227474]
["bitfinex","BTCUSD",1725701902534,0.0465972,54375.0,54374.0,0.10227474]
["bitfinex","BTCUSD",1725701902766,0.12021562,54375.0,54374.0,0.10227474]
["bitfinex","BTCUSD",1725701903209,0.09137713,54375.0,54374.0,0.10227474]
["bitfinex","BTCUSD",1725701906465,0.27528513,54375.0,54374.0,0.02807474]
["bitfinex","BTCUSD",1725701906712,0.09137713,54375.0,54374.0,0.02807474]
["bitfinex","BTCUSD",1725701906921,0.12022057,54375.0,54374.0,0.02807474]
["bitfinex","BTCUSD",1725701907969,0.30412857,54375.0,54374.0,0.02807474]
["bitfinex","BTCUSD",1725701910069,0.27656869,54375.0,54374.0,0.02807474]
["bitfinex","BTCUSD",1725701911257,0.25934377,54375.0,54374.0,0.02807474]
["bitfinex","BTCUSD",1725701911576,0.27656837,54375.0,54374.0,0.02807474]
["bitfinex","BTCUSD",1725701911751,0.30412773,54375.0,54374.0,0.02807474]
["bitfinex","BTCUSD",1725701912364,0.65471913,54375.0,54374.0,0.02807474]
["bitfinex","BTCUSD",1725701912602,0.62715977,54375.0,54374.0,0.02807474]
["bitfinex","BTCUSD",1725701912773,0.6719431,54375.0,54374.0,0.02807474]
["bitfinex","BTCUSD",1725701913159,0.64310453,54375.0,54374.0,0.02807474]
["bitfinex","BTCUSD",1725701915302,0.09138053,54375.0,54374.0,0.02807474]
["bitfinex","BTCUSD",1725701915515,0.09138053,54375.0,54374.0,0.19117474]
["bitfinex","BTCUSD",1725701915718,0.27528853,54375.0,54374.0,0.19117474]
["bitfinex","BTCUSD",1725701915923,0.27528576,54375.0,54374.0,0.19117474]
["bitfinex","BTCUSD",1725701916379,0.30412405,54375.0,54374.0,0.19117474]
["bitfinex","BTCUSD",1725701917028,0.12021605,54375.0,54374.0,0.19117474]
["bitfinex","BTCUSD",1725701917466,0.12021605,54375.0,54374.0,0.37508574]
["bitfinex","BTCUSD",1725701918115,0.12021605,54375.0,54374.0,0.74290774]
["bitfinex","BTCUSD",1725701919014,0.367778,54381.0,54374.0,0.39589674]
["bitfinex","BTCUSD",1725701919235,0.22867604,54380.0,54377.0,0.0716]
["bitfinex","BTCUSD",1725701919445,0.04478204,54379.0,54377.0,0.0716]
["bitfinex","BTCUSD",1725701919699,0.04478204,54378.0,54377.0,0.0716]
["bitfinex","BTCUSD",1725701920113,0.04478204,54378.0,54377.0,0.255501]
["bitfinex","BTCUSD",1725701920540,0.04478204,54378.0,54377.0,0.0716]
["bitfinex","BTCUSD",1725701922678,0.04478103,54378.0,54377.0,0.0716]
["bitfinex","BTCUSD",1725701924823,0.04478103,54378.0,54377.0,0.347001]
["bitfinex","BTCUSD",1725701925237,0.04478103,54378.0,54377.0,0.1631]
["bitfinex","BTCUSD",1725701925888,0.0736178,54378.0,54377.0,1.082605]
["bitfinex","BTCUSD",1725701926768,0.0736178,54378.0,54377.0,1.450407]
["bitfinex","BTCUSD",1725701930261,0.0736178,54378.0,54377.0,3.110009]
["bitfinex","BTCUSD",1725701930262,0.10233117,54378.0,54377.0,3.110009]
["bitfinex","BTCUSD",1725701930497,0.000815,54384.0,54377.0,3.110009]
["bitfinex","BTCUSD",1725701930498,0.000815,54384.0,54383.0,1.078002]
["bitfinex","BTCUSD",1725701930715,0.000815,54384.0,54383.0,1.813524]
["bitfinex","BTCUSD",1725701930942,0.02964435,54384.0,54383.0,1.813524]
["bitfinex","BTCUSD",1725701931429,0.02964435,54384.0,54383.0,1.84002816]
["bitfinex","BTCUSD",1725701931670,0.02964435,54384.0,54383.0,1.87692816]
["bitfinex","BTCUSD",1725701932125,0.02964435,54384.0,54383.0,3.15672816]
["bitfinex","BTCUSD",1725701933689,0.000815,54384.0,54383.0,3.15672816]
["bitfinex","BTCUSD",1725701934344,0.000815,54384.0,54383.0,3.11982816]
["bitfinex","BTCUSD",1725701940031,0.02964413,54384.0,54383.0,3.11982816]
["bitfinex","BTCUSD",1725701940509,0.05721132,54384.0,54383.0,3.11982816]
["bitfinex","BTCUSD",1725701941996,0.05721184,54384.0,54383.0,3.11982816]
["bitfinex","BTCUSD",1725701942197,0.08420571,54384.0,54383.0,3.11982816]
["bitfinex","BTCUSD",1725701942341,0.10143565,54384.0,54383.0,3.11982816]
["bitfinex","BTCUSD",1725701942987,0.056638,54384.0,54383.0,3.11982816]
["bitfinex","BTCUSD",1725701943170,0.07260888,54384.0,54383.0,3.11982816]
["bitfinex","BTCUSD",1725701944347,0.07260877,54384.0,54383.0,3.11982816]
["bitfinex","BTCUSD",1725701945640,0.07260961,54384.0,54383.0,3.11982816]
["bitfinex","BTCUSD",1725701946741,0.10143915,54384.0,54383.0,3.11982816]
["bitfinex","BTCUSD",1725701946966,0.10143321,54384.0,54383.0,3.11982816]
["bitfinex","BTCUSD",1725701953302,0.07260367,54384.0,54383.0,3.11982816]
["bitfinex","BTCUSD",1725701955698,0.0456098,54384.0,54383.0,3.11982816]
["bitfinex","BTCUSD",1725701956592,0.07443927,54384.0,54383.0,3.11982816]
["bitfinex","BTCUSD",1725701962046,0.0456098,54384.0,54383.0,3.11982816]
["bitfinex","BTCUSD",1725701962738,0.04565024,54384.0,54383.0,3.11982816]
["bitfinex","BTCUSD",1725701965821,0.000815,54384.0,54383.0,3.11982816]
["bitfinex","BTCUSD",1725701966078,0.04564875,54384.0,54383.0,3.11982816]
["bitfinex","BTCUSD",1725701966310,0.0687,54397.0,54383.0,3.11982816]
["bitfinex","BTCUSD",1725701966311,0.42251349,54400.0,54383.0,1.83266516]
["bitfinex","BTCUSD",1725701966538,0.183831,54398.0,54393.0,0.36769]
["bitfinex","BTCUSD",1725701966955,0.183831,54398.0,54395.0,0.183839]
["bitfinex","BTCUSD",1725701967632,0.183831,54398.0,54396.0,0.02632372]
["bitfinex","BTCUSD",1725701969093,0.183831,54398.0,54394.0,0.183843]
["bitfinex","BTCUSD",1725701969307,0.183831,54398.0,54397.0,0.02632123]
["bitfinex","BTCUSD",1725701969817,0.183834,54397.0,54394.0,0.183843]
["bitfinex","BTCUSD",1725701970914,0.551541,54393.0,54392.0,1.2798]
["bitfinex","BTCUSD",1725701971141,0.60658085,54393.0,54392.0,1.2798]
["bitfinex","BTCUSD",1725701971349,0.63403921,54393.0,54392.0,1.2798]
["bitfinex","BTCUSD",1725701971565,0.63412907,54393.0,54392.0,1.2798]
["bitfinex","BTCUSD",1725701971782,0.551541,54393.0,54392.0,1.2798]
["bitfinex","BTCUSD",1725701971995,0.58037197,54393.0,54392.0,1.2798]
["bitfinex","BTCUSD",1725701972437,0.66296004,54393.0,54392.0,1.2798]
["bitfinex","BTCUSD",1725701972669,0.183857,54391.0,54387.0,0.183867]
["bitfinex","BTCUSD",1725701972893,0.05507745,54390.0,54387.0,0.183867]
["bitfinex","BTCUSD",1725701973326,0.05507745,54390.0,54387.0,0.367731]
["bitfinex","BTCUSD",1725701973557,0.08261617,54392.0,54388.0,0.183863]
["bitfinex","BTCUSD",1725701973558,0.23892945,54392.0,54388.0,0.183863]
["bitfinex","BTCUSD",1725701973767,0.23893145,54391.0,54388.0,0.183863]
["bitfinex","BTCUSD",1725701974183,0.183854,54391.0,54388.0,0.183863]
["bitfinex","BTCUSD",1725701974400,0.23893145,54391.0,54388.0,0.183863]
["bitfinex","BTCUSD",1725701975041,0.05507745,54390.0,54388.0,0.183863]
["bitfinex","BTCUSD",1725701976341,0.11020372,54389.0,54388.0,0.183863]
["bitfinex","BTCUSD",1725701976991,0.08270931,54389.0,54388.0,0.183863]
["bitfinex","BTCUSD",1725701977190,0.02758755,54389.0,54388.0,0.183863]
["bitfinex","BTCUSD",1725701977457,0.11020372,54389.0,54388.0,0.183863]
["bitfinex","BTCUSD",1725701978342,0.04482833,54389.0,54388.0,0.183863]
["bitfinex","BTCUSD",1725701978994,0.04482577,54389.0,54388.0,0.183863]
["bitfinex","BTCUSD",1725701979206,0.1274933,54389.0,54388.0,0.183863]
["bitfinex","BTCUSD",1725701979418,0.12749213,54389.0,54388.0,0.183863]
["bitfinex","BTCUSD",1725701980747,0.12749213,54389.0,54387.0,1.463666]
["bitfinex","BTCUSD",1725701980964,0.04482577,54388.0,54387.0,1.463666]
["bitfinex","BTCUSD",1725701981418,0.09992939,54388.0,54387.0,1.463666]
["bitfinex","BTCUSD",1725701981631,0.04482577,54388.0,54387.0,1.463666]
["bitfinex","BTCUSD",1725701982063,0.04482577,54388.0,54387.0,1.2798]
["bitfinex","BTCUSD",1725701982289,0.04482618,54388.0,54387.0,1.2798]
["bitfinex","BTCUSD",1725701983211,0.12747847,54388.0,54387.0,1.2798]
["bitfinex","BTCUSD",1725701984527,0.04482618,54388.0,54387.0,1.2798]
["bitfinex","BTCUSD",1725701985430,0.04482584,54388.0,54387.0,1.2798]
["bitfinex","BTCUSD",1725701986558,0.551683,54379.0,54377.0,0.00163]
["bitfinex","BTCUSD",1725701986803,0.6791284,54379.0,54378.0,1.28143]
["bitfinex","BTCUSD",1725701987032,0.22871984,54379.0,54378.0,1.28143]
["bitfinex","BTCUSD",1725701987237,0.33884472,54379.0,54378.0,1.28143]
["bitfinex","BTCUSD",1725701987480,0.70787732,54379.0,54378.0,1.28143]
["bitfinex","BTCUSD",1725701987968,0.99313416,54379.0,54378.0,1.28143]
["bitfinex","BTCUSD",1725701988442,1.05837836,54379.0,54378.0,1.28143]
["bitfinex","BTCUSD",1725701988659,1.07557857,54379.0,54378.0,1.28143]
["bitfinex","BTCUSD",1725701989562,0.99309366,54379.0,54378.0,1.28143]
["bitfinex","BTCUSD",1725701991466,0.99309366,54379.0,54378.0,1.29990642]
["bitfinex","BTCUSD",1725701992526,0.96425734,54379.0,54378.0,1.29990642]
["bitfinex","BTCUSD",1725701992713,0.96425734,54379.0,54378.0,0.02010642]
["bitfinex","BTCUSD",1725701992949,0.96425734,54379.0,54378.0,0.00163]
["bitfinex","BTCUSD",1725701996036,0.99309445,54379.0,54378.0,0.00163]
["bitfinex","BTCUSD",1725701998247,0.94830911,54379.0,54378.0,0.00163]
["bitfinex","BTCUSD",1725701998489,0.99309056,54379.0,54378.0,0.00163]
["bitfinex","BTCUSD",1725702003407,0.96425345,54379.0,54378.0,0.00163]
["bitfinex","BTCUSD",1725702003828,0.96425345,54379.0,54378.0,0.16653]
["bitfinex","BTCUSD",1725702004473,0.96425345,54379.0,54378.0,0.09083]
["bitfinex","BTCUSD",1725702004695,0.96425345,54379.0,54378.0,0.10937966]
["bitfinex","BTCUSD",1725702006834,0.99308999,54379.0,54378.0,0.10937966]
["bitfinex","BTCUSD",1725702007055,0.99309346,54379.0,54378.0,0.10937966]
["bitfinex","BTCUSD",1725702007745,0.94830854,54379.0,54378.0,0.10937966]
["bitfinex","BTCUSD",1725702007970,0.9930929,54379.0,54378.0,0.10937966]
["bitfinex","BTCUSD",1725702008688,0.94830854,54379.0,54378.0,0.10937966]
["bitfinex","BTCUSD",1725702008906,0.99309268,54379.0,54378.0,0.10937966]
["bitfinex","BTCUSD",1725702012539,0.97586816,54379.0,54378.0,0.10937966]
["bitfinex","BTCUSD",1725702012751,0.99309292,54379.0,54378.0,0.10937966]
["bitfinex","BTCUSD",1725702013195,0.96425638,54379.0,54378.0,0.10937966]
["bitfinex","BTCUSD",1725702016638,0.9930928,54379.0,54378.0,0.10937966]
["bitfinex","BTCUSD",1725702017719,0.0736208,54379.0,54378.0,0.18507966]
["bitfinex","BTCUSD",1725702018005,0.02883642,54379.0,54378.0,1.47236166]
["bitfinex","BTCUSD",1725702018244,0.07362814,54379.0,54378.0,1.47236166]
["bitfinex","BTCUSD",1725702018943,0.07362814,54379.0,54378.0,2.79906166]
["bitfinex","BTCUSD",1725702019832,0.07362814,54379.0,54378.0,3.16685666]
["bitfinex","BTCUSD",1725702020300,0.000815,54391.0,54390.0,0.551571]
["bitfinex","BTCUSD",1725702020547,0.000815,54391.0,54390.0,1.453099]
["bitfinex","BTCUSD",1725702020779,0.000815,54391.0,54390.0,1.47147948]
["bitfinex","BTCUSD",1725702021630,0.02815832,54391.0,54390.0,1.47147948]
["bitfinex","BTCUSD",1725702026020,0.05698626,54391.0,54390.0,1.47147948]
["bitfinex","BTCUSD",1725702027111,0.02815832,54391.0,54390.0,1.47147948]
["bitfinex","BTCUSD",1725702030390,0.05698624,54391.0,54390.0,1.47147948]
["bitfinex","BTCUSD",1725702030612,0.34682411,54401.0,54392.0,0.367696]
["bitfinex","BTCUSD",1725702030835,0.183825,54400.0,54396.0,0.183836]
["bitfinex","BTCUSD",1725702031049,0.02882702,54399.0,54397.0,0.0933]
["bitfinex","BTCUSD",1725702031198,0.02882702,54399.0,54397.0,0.11158264]
["bitfinex","BTCUSD",1725702031652,0.02882702,54399.0,54397.0,0.13063824]
["bitfinex","BTCUSD",1725702032237,0.0172375,54398.0,54397.0,0.13063824]
["bitfinex","BTCUSD",1725702033183,0.02882702,54399.0,54397.0,0.13063824]
["bitfinex","BTCUSD",1725702034246,0.02882702,54399.0,54397.0,0.31447124]
["bitfinex","BTCUSD",1725702035310,0.01723785,54398.0,54397.0,0.31447124]
["bitfinex","BTCUSD",1725702035513,0.01723785,54398.0,54397.0,0.68213824]
["bitfinex","BTCUSD",1725702036602,0.01723785,54398.0,54397.0,1.12570524]
["bitfinex","BTCUSD",1725702037029,0.01723785,54398.0,54397.0,0.13063824]
["bitfinex","BTCUSD",1725702037240,0.56872785,54398.0,54397.0,0.13063824]
["bitfinex","BTCUSD",1725702037459,0.20106785,54398.0,54397.0,0.13063824]
["bitfinex","BTCUSD",1725702037924,0.01723785,54398.0,54397.0,0.13063824]
["bitfinex","BTCUSD",1725702038133,0.04606299,54398.0,54397.0,0.31447124]
["bitfinex","BTCUSD",1725702038354,0.04606299,54398.0,54397.0,0.13063824]
["bitfinex","BTCUSD",1725702038578,0.01723785,54398.0,54397.0,0.31447124]
["bitfinex","BTCUSD",1725702041186,0.04606318,54398.0,54397.0,0.31447124]
["bitfinex","BTCUSD",1725702042277,0.22989318,54398.0,54397.0,0.13063824]
["bitfinex","BTCUSD",1725702042719,0.04606318,54398.0,54397.0,0.13063824]
["bitfinex","BTCUSD",1725702043163,0.22989318,54398.0,54397.0,0.13063824]
["bitfinex","BTCUSD",1725702043814,0.04606318,54398.0,54397.0,0.13063824]
["bitfinex","BTCUSD",1725702045479,0.01723785,54398.0,54397.0,0.13063824]
["bitfinex","BTCUSD",1725702048921,0.04606367,54398.0,54397.0,0.13063824]
["bitfinex","BTCUSD",1725702049798,0.04606367,54398.0,54397.0,0.13226824]
["bitfinex","BTCUSD",1725702050017,0.02882582,54398.0,54397.0,0.13226824]
["bitfinex","BTCUSD",1725702050242,0.04606393,54398.0,54397.0,0.13226824]
["bitfinex","BTCUSD",1725702052198,0.04606393,54398.0,54397.0,0.31610124]
["bitfinex","BTCUSD",1725702055653,0.35507027,54402.0,54397.0,0.31610124]
["bitfinex","BTCUSD",1725702055825,0.01926226,54398.0,54397.0,0.31610124]
["bitfinex","BTCUSD",1725702056051,0.04808815,54398.0,54397.0,0.31610124]
["bitfinex","BTCUSD",1725702058894,0.04808815,54398.0,54397.0,0.13226824]
["bitfinex","BTCUSD",1725702059094,0.04808815,54398.0,54397.0,0.03896824]
["bitfinex","BTCUSD",1725702060536,0.01926226,54398.0,54397.0,0.03896824]
["bitfinex","BTCUSD",1725702063422,0.01926226,54398.0,54397.0,0.22280124]
["bitfinex","BTCUSD",1725702063644,0.04808827,54398.0,54397.0,0.22280124]
["bitfinex","BTCUSD",1725702064528,0.13033364,54398.0,54397.0,0.22280124]
["bitfinex","BTCUSD",1725702065383,0.04808827,54398.0,54397.0,0.22280124]
["bitfinex","BTCUSD",1725702065645,0.18580042,54398.0,54397.0,0.22280124]
["bitfinex","BTCUSD",1725702066510,0.15697441,54398.0,54397.0,0.22280124]
["bitfinex","BTCUSD",1725702067159,0.15697441,54398.0,54397.0,0.03896824]
["bitfinex","BTCUSD",1725702067522,0.17420206,54398.0,54397.0,0.03896824]
["bitfinex","BTCUSD",1725702068659,0.17420206,54398.0,54397.0,0.22280124]
["bitfinex","BTCUSD",1725702069044,0.17420206,54398.0,54397.0,0.03896824]
["bitfinex","BTCUSD",1725702069554,0.17420206,54398.0,54397.0,0.22280124]
["bitfinex","BTCUSD",1725702069763,0.20302838,54398.0,54397.0,0.03896824]
["bitfinex","BTCUSD",1725702070876,0.18580073,54398.0,54397.0,0.03896824]
["bitfinex","BTCUSD",1725702073390,0.072,54397.0,54386.0,0.0734]
["bitfinex","BTCUSD",1725702073632,0.05508435,54388.0,54386.0,0.0734]
["bitfinex","BTCUSD",1725702073870,0.05508435,54387.0,54386.0,0.25727]
["bitfinex","BTCUSD",1725702074343,0.01926226,54387.0,54386.0,0.25727]
["bitfinex","BTCUSD",1725702075620,0.04809359,54387.0,54386.0,0.25727]
["bitfinex","BTCUSD",1725702076285,0.04809359,54387.0,54386.0,0.35357]
["bitfinex","BTCUSD",1725702076508,0.04809359,54387.0,54386.0,0.1697]
["bitfinex","BTCUSD",1725702076509,0.23196059,54387.0,54386.0,0.1697]
["bitfinex","BTCUSD",1725702076756,0.183891,54380.0,54379.0,0.0963]
["bitfinex","BTCUSD",1725702076970,0.183891,54380.0,54378.0,0.00163]
["bitfinex","BTCUSD",1725702076971,0.183894,54379.0,54378.0,0.00163]
["bitfinex","BTCUSD",1725702077204,0.551683,54379.0,54378.0,0.00163]
["bitfinex","BTCUSD",1725702077425,0.58051882,54379.0,54378.0,0.00163]
["bitfinex","BTCUSD",1725702080240,0.94830782,54379.0,54378.0,0.00163]
["bitfinex","BTCUSD",1725702081296,0.91954,54375.0,54374.0,0.00163]
["bitfinex","BTCUSD",1725702081525,1.287356,54375.0,54374.0,0.00163]
["bitfinex","BTCUSD",1725702081730,1.36968725,54375.0,54374.0,0.0329312]
["bitfinex","BTCUSD",1725702081943,1.36968725,54375.0,54374.0,0.00163]
["bitfinex","BTCUSD",1725702082182,1.287356,54375.0,54374.0,0.00163]
["bitfinex","BTCUSD",1725702083036,1.287356,54375.0,54367.0,0.097932]
["bitfinex","BTCUSD",1725702083037,0.551773,54370.0,54367.0,0.097932]
["bitfinex","BTCUSD",1725702083473,0.183931,54368.0,54367.0,0.097932]
["bitfinex","BTCUSD",1725702083855,0.551794,54368.0,54367.0,0.097932]
["bitfinex","BTCUSD",1725702084627,0.183931,54368.0,54367.0,0.097932]
["bitfinex","BTCUSD",1725702087404,0.183928,54369.0,54367.0,0.097932]
["bitfinex","BTCUSD",1725702087623,0.183931,54368.0,54367.0,0.097932]
["bitfinex","BTCUSD",1725702088686,0.02884004,54369.0,54367.0,0.097932]
["bitfinex","BTCUSD",1725702088886,0.21276804,54369.0,54367.0,0.097932]
["bitfinex","BTCUSD",1725702089507,0.23960302,54369.0,54368.0,0.0707]
["bitfinex","BTCUSD",1725702089725,0.25886528,54369.0,54368.0,0.0707]
["bitfinex","BTCUSD",1725702090134,0.28640962,54369.0,54368.0,0.0707]
["bitfinex","BTCUSD",1725702090559,0.65426562,54369.0,54368.0,0.0707]
["bitfinex","BTCUSD",1725702091253,0.62672128,54369.0,54368.0,0.0707]
["bitfinex","BTCUSD",1725702091471,0.65426615,54369.0,54368.0,0.0707]
["bitfinex","BTCUSD",1725702093208,0.62542611,54369.0,54368.0,0.0707]
["bitfinex","BTCUSD",1725702093833,0.183931,54368.0,54367.0,0.097932]
["bitfinex","BTCUSD",1725702094045,0.21147587,54368.0,54367.0,0.097932]
["bitfinex","BTCUSD",1725702096558,0.2403153,54368.0,54367.0,0.12939648]
["bitfinex","BTCUSD",1725702097201,0.6081783,54368.0,54367.0,0.12939648]
["bitfinex","BTCUSD",1725702097401,0.58063343,54368.0,54367.0,0.12939648]
["bitfinex","BTCUSD",1725702097874,0.60817722,54368.0,54367.0,0.12939648]
["bitfinex","BTCUSD",1725702098488,0.58063343,54368.0,54367.0,0.12939648]
["bitfinex","BTCUSD",1725702100077,0.60817721,54368.0,54367.0,0.12939648]
["bitfinex","BTCUSD",1725702101444,0.58063343,54368.0,54367.0,0.12939648]
["bitfinex","BTCUSD",1725702102058,0.21277043,54368.0,54367.0,0.20009648]
["bitfinex","BTCUSD",1725702103281,0.183931,54368.0,54367.0,0.20009648]
["bitfinex","BTCUSD",1725702104286,0.57933807,54368.0,54367.0,0.18083648]
["bitfinex","BTCUSD",1725702104441,0.21147507,54368.0,54367.0,0.18083648]
["bitfinex","BTCUSD",1725702107098,0.24031433,54368.0,54367.0,0.18083648]
["bitfinex","BTCUSD",1725702109965,0.24031433,54368.0,54367.0,0.18246848]
["bitfinex","BTCUSD",1725702110406,0.05719933,54368.0,54367.0,0.18246848]
["bitfinex","BTCUSD",1725702111878,0.05719933,54368.0,54367.0,0.73427348]
["bitfinex","BTCUSD",1725702113742,0.02965526,54368.0,54367.0,0.73427348]
["bitfinex","BTCUSD",1725702113933,0.0719,54382.0,54368.0,0.43906]
["bitfinex","BTCUSD",1725702114176,0.183915,54373.0,54370.0,0.183923]
["bitfinex","BTCUSD",1725702114380,0.02754524,54372.0,54370.0,0.183923]
["bitfinex","BTCUSD",1725702114666,0.02754524,54371.0,54370.0,0.183923]
["bitfinex","BTCUSD",1725702115333,0.02754524,54371.0,54370.0,0.717272]
["bitfinex","BTCUSD",1725702117155,0.2102926,54375.0,54371.0,0.183919]
["bitfinex","BTCUSD",1725702117363,0.02754638,54374.0,54371.0,0.183919]
["bitfinex","BTCUSD",1725702117587,0.02754638,54373.0,54372.0,0.0712]
["bitfinex","BTCUSD",1725702117827,0.02754638,54373.0,54372.0,0.1655]
["bitfinex","BTCUSD",1725702118057,0.02754638,54373.0,54372.0,0.349418]
["bitfinex","BTCUSD",1725702118899,0.02754638,54373.0,54372.0,1.08509]
["bitfinex","BTCUSD",1725702120602,0.0263836,54375.0,54374.0,0.551733]
["bitfinex","BTCUSD",1725702120810,0.183894,54379.0,54375.0,0.183906]
["bitfinex","BTCUSD",1725702121016,0.02754822,54378.0,54375.0,0.183906]
["bitfinex","BTCUSD",1725702121227,0.02754822,54377.0,54376.0,0.183904]
["bitfinex","BTCUSD",1725702121682,0.02754822,54377.0,54374.0,0.183909]
["bitfinex","BTCUSD",1725702121683,0.21145022,54377.0,54374.0,0.183909]
["bitfinex","BTCUSD",1725702121883,0.02754822,54376.0,54374.0,0.183909]
["bitfinex","BTCUSD",1725702122090,0.02754822,54375.0,54374.0,0.183909]
["bitfinex","BTCUSD",1725702122293,0.02754822,54375.0,54372.0,0.71725]
["bitfinex","BTCUSD",1725702122294,0.10997608,54375.0,54372.0,0.71725]
["bitfinex","BTCUSD",1725702122513,0.02754822,54374.0,54373.0,0.183912]
["bitfinex","BTCUSD",1725702122733,0.02754822,54374.0,54372.0,0.533336]
["bitfinex","BTCUSD",1725702122734,0.10997608,54374.0,54372.0,0.278216]
["bitfinex","BTCUSD",1725702122939,0.02836422,54373.0,54372.0,0.278216]
["bitfinex","BTCUSD",1725702123232,0.11079208,54373.0,54372.0,0.278216]
["bitfinex","BTCUSD",1725702123435,0.05720194,54373.0,54372.0,0.278216]
["bitfinex","BTCUSD",1725702123650,0.1396298,54373.0,54372.0,0.278216]
["bitfinex","BTCUSD",1725702124083,0.13971852,54373.0,54372.0,0.278216]
["bitfinex","BTCUSD",1725702125353,0.05720194,54373.0,54372.0,0.278216]
["bitfinex","BTCUSD",1725702125653,0.13973789,54373.0,54372.0,0.278216]
["bitfinex","BTCUSD",1725702125995,0.05720194,54373.0,54372.0,1.085088]
["bitfinex","BTCUSD",1725702126194,0.02836422,54373.0,54372.0,1.085088]
["bitfinex","BTCUSD",1725702126631,0.02836422,54373.0,54372.0,1.11655148]
["bitfinex","BTCUSD",1725702127091,0.02836422,54373.0,54372.0,0.74871548]
["bitfinex","BTCUSD",1725702127221,0.05477839,54373.0,54372.0,0.38088148]
["bitfinex","BTCUSD",1725702127653,0.19230602,54373.0,54372.0,0.19696348]
["bitfinex","BTCUSD",1725702127852,0.19230602,54373.0,54372.0,0.03146348]
["bitfinex","BTCUSD",1725702128124,0.26690602,54373.0,54372.0,0.03146348]
["bitfinex","BTCUSD",1725702128329,0.29574452,54373.0,54372.0,0.03146348]
["bitfinex","BTCUSD",1725702128535,0.29574452,54373.0,54371.0,0.183921]
["bitfinex","BTCUSD",1725702128767,0.13761221,54372.0,54371.0,0.183921]
["bitfinex","BTCUSD",1725702128915,0.13761231,54372.0,54371.0,0.183921]
["bitfinex","BTCUSD",1725702129314,0.13761231,54372.0,54370.0,0.183924]
["bitfinex","BTCUSD",1725702129539,0.13761249,54371.0,54370.0,0.183924]
["bitfinex","BTCUSD",1725702129740,0.13761001,54371.0,54370.0,0.183924]
["bitfinex","BTCUSD",1725702130156,0.13760902,54371.0,54370.0,0.183924]
["bitfinex","BTCUSD",1725702130370,0.13760902,54371.0,54369.0,0.183928]
["bitfinex","BTCUSD",1725702130579,0.02754475,54370.0,54369.0,0.183928]
["bitfinex","BTCUSD",1725702131441,0.04475924,54370.0,54369.0,0.183928]
["bitfinex","BTCUSD",1725702132477,0.07359856,54370.0,54369.0,0.183928]
["bitfinex","BTCUSD",1725702133125,0.18366337,54370.0,54369.0,0.183928]
["bitfinex","BTCUSD",1725702133509,0.04475978,54370.0,54369.0,0.183928]
["bitfinex","BTCUSD",1725702134728,0.04475978,54370.0,54368.0,0.278231]
["bitfinex","BTCUSD",1725702134938,0.12730898,54369.0,54368.0,0.278231]
["bitfinex","BTCUSD",1725702135586,0.12730996,54369.0,54368.0,0.278231]
["bitfinex","BTCUSD",1725702135808,0.919657,54368.0,54367.0,0.001632]
["bitfinex","BTCUSD",1725702136029,0.59655476,54368.0,54367.0,0.001632]
["bitfinex","BTCUSD",1725702137926,0.22869176,54368.0,54367.0,0.001632]
["bitfinex","BTCUSD",1725702138145,0.59655476,54368.0,54367.0,0.001632]
["bitfinex","BTCUSD",1725702139709,0.22869167,54368.0,54367.0,0.001632]
["bitfinex","BTCUSD",1725702140527,0.25753189,54368.0,54367.0,0.001632]
["bitfinex","BTCUSD",1725702141399,0.07360089,54368.0,54367.0,0.03314005]
["bitfinex","BTCUSD",1725702141618,0.07360089,54368.0,54367.0,0.001632]
["bitfinex","BTCUSD",1725702141831,0.07360089,54368.0,54367.0,0.03314005]
["bitfinex","BTCUSD",1725702142473,0.25753189,54368.0,54367.0,0.03314005]
["bitfinex","BTCUSD",1725702143364,0.22998689,54368.0,54367.0,0.03314005]
["bitfinex","BTCUSD",1725702143578,0.25753196,54368.0,54367.0,0.03314005]
["bitfinex","BTCUSD",1725702143784,0.07360096,54368.0,54367.0,0.03314005]
["bitfinex","BTCUSD",1725702144444,0.04476074,54368.0,54367.0,0.03314005]
["bitfinex","BTCUSD",1725702146464,0.04476077,54368.0,54367.0,0.21707505]
["bitfinex","BTCUSD",1725702146685,0.04476077,54368.0,54367.0,0.28657505]
["bitfinex","BTCUSD",1725702147133,0.04476077,54368.0,54367.0,0.37467505]
["bitfinex","BTCUSD",1725702147355,0.09979798,54368.0,54367.0,0.37467505]
["bitfinex","BTCUSD",1725702147572,0.04476077,54368.0,54367.0,0.37467505]
["bitfinex","BTCUSD",1725702147785,0.07360076,54368.0,54367.0,0.37467505]
["bitfinex","BTCUSD",1725702148668,0.07360076,54368.0,54367.0,0.74254505]
["bitfinex","BTCUSD",1725702149327,0.07360076,54368.0,54367.0,0.19074005]
["bitfinex","BTCUSD",1725702151682,0.12863862,54368.0,54367.0,0.19074005]
["bitfinex","BTCUSD",1725702152334,0.99325776,54368.0,54367.0,0.00536029]
["bitfinex","BTCUSD",1725702152557,0.99325776,54368.0,54367.0,0.02253385]
["bitfinex","BTCUSD",1725702152558,0.67910693,54368.0,54367.0,0.02253385]
["bitfinex","BTCUSD",1725702152770,0.367871,54367.0,54363.0,0.0952]
["bitfinex","BTCUSD",1725702152981,0.23895458,54365.0,54363.0,0.0952]
["bitfinex","BTCUSD",1725702153236,0.04476077,54364.0,54363.0,0.0952]
["bitfinex","BTCUSD",1725702153965,0.04476077,54364.0,54363.0,0.279148]
["bitfinex","BTCUSD",1725702154184,0.07360253,54364.0,54363.0,0.279148]
["bitfinex","BTCUSD",1725702154835,0.07360253,54364.0,54363.0,0.354448]
["bitfinex","BTCUSD",1725702156264,0.07357536,54364.0,54363.0,0.354448]
["bitfinex","BTCUSD",1725702158827,0.10110589,54364.0,54363.0,0.722345]
["bitfinex","BTCUSD",1725702159052,0.10110589,54364.0,54363.0,2.370042]
["bitfinex","BTCUSD",1725702159289,0.10110589,54364.0,54363.0,2.737939]
["bitfinex","BTCUSD",1725702159953,0.10110589,54364.0,54363.0,2.739571]
["bitfinex","BTCUSD",1725702160235,0.10110589,54364.0,54363.0,2.76035766]
["bitfinex","BTCUSD",1725702161558,0.09664593,54364.0,54363.0,2.76035766]
["bitfinex","BTCUSD",1725702162679,0.05191233,54364.0,54363.0,2.76035766]
["bitfinex","BTCUSD",1725702163342,0.02753053,54364.0,54363.0,2.76035766]
["bitfinex","BTCUSD",1725702163575,0.0722676,54364.0,54363.0,2.76035766]
["bitfinex","BTCUSD",1725702163822,0.04473707,54364.0,54363.0,2.76035766]
["bitfinex","BTCUSD",1725702166776,0.02799351,54368.0,54367.0,0.994975]
["bitfinex","BTCUSD",1725702166997,0.0727275,54368.0,54367.0,1.090175]
["bitfinex","BTCUSD",1725702167225,0.0727275,54368.0,54367.0,1.47879275]
["bitfinex","BTCUSD",1725702167724,0.0727275,54368.0,54367.0,1.03562275]
["bitfinex","BTCUSD",1725702167964,0.0727275,54368.0,54367.0,0.02074775]
["bitfinex","BTCUSD",1725702168200,0.2566585,54368.0,54364.0,0.183944]
["bitfinex","BTCUSD",1725702168429,0.2566585,54368.0,54367.0,0.02071857]
["bitfinex","BTCUSD",1725702168430,0.21192451,54368.0,54367.0,0.02071857]
["bitfinex","BTCUSD",1725702168659,0.21192451,54368.0,54364.0,0.183944]
["bitfinex","BTCUSD",1725702168660,0.25663889,54368.0,54364.0,0.183944]
["bitfinex","BTCUSD",1725702168887,0.04471438,54367.0,54364.0,0.183944]
["bitfinex","BTCUSD",1725702169144,0.04471438,54366.0,54365.0,0.02072803]
["bitfinex","BTCUSD",1725702169797,0.21192451,54368.0,54365.0,0.02072803]
["bitfinex","BTCUSD",1725702170001,0.04469684,54367.0,54365.0,0.02072803]
["bitfinex","BTCUSD",1725702170216,0.04469684,54366.0,54365.0,0.02072803]
["bitfinex","BTCUSD",1725702170420,0.04469684,54366.0,54365.0,0.09202803]
["bitfinex","BTCUSD",1725702175077,0.04469684,54366.0,54365.0,0.27596903]
["bitfinex","BTCUSD",1725702178292,0.04469684,54366.0,54365.0,0.64385203]
["bitfinex","BTCUSD",1725702178505,0.04469684,54366.0,54365.0,0.73705203]
["bitfinex","BTCUSD",1725702178925,0.04469684,54366.0,54365.0,1.10493503]
["bitfinex","BTCUSD",1725702182110,0.15998365,54372.0,54368.0,0.183928]
["bitfinex","BTCUSD",1725702182548,0.15998365,54372.0,54369.0,0.02075482]
["bitfinex","BTCUSD",1725702182756,0.15998365,54372.0,54369.0,0.20468182]
["bitfinex","BTCUSD",1725702182997,0.184731,54373.0,54369.0,0.20468182]
["bitfinex","BTCUSD",1725702183667,0.184731,54373.0,54370.0,0.183922]
["bitfinex","BTCUSD",1725702184121,0.21130871,54373.0,54370.0,0.183922]
["bitfinex","BTCUSD",1725702184357,0.02739371,54373.0,54371.0,0.36917582]
["bitfinex","BTCUSD",1725702184834,0.21130771,54373.0,54371.0,0.18525482]
["bitfinex","BTCUSD",1725702185702,0.000816,54372.0,54371.0,0.18525482]
["bitfinex","BTCUSD",1725702186157,0.000816,54372.0,54371.0,0.11395482]
["bitfinex","BTCUSD",1725702187123,0.991806,54372.0,54371.0,0.02075482]
["bitfinex","BTCUSD",1725702187605,0.183941,54365.0,54363.0,0.001632]
["bitfinex","BTCUSD",1725702188041,0.183941,54365.0,54364.0,0.02238342]
["bitfinex","BTCUSD",1725702188490,0.367868,54368.0,54364.0,0.02238342]
["bitfinex","BTCUSD",1725702188715,0.183939,54366.0,54364.0,0.02238342]
["bitfinex","BTCUSD",1725702189602,0.18394,54366.0,54364.0,0.02238342]
["bitfinex","BTCUSD",1725702191352,0.183941,54365.0,54364.0,0.02238342]
["bitfinex","BTCUSD",1725702192265,0.21143832,54365.0,54364.0,0.02238342]
["bitfinex","BTCUSD",1725702194235,0.22862413,54365.0,54364.0,0.02238342]
["bitfinex","BTCUSD",1725702194505,0.59650713,54365.0,54364.0,0.02238342]
["bitfinex","BTCUSD",1725702194710,0.22862413,54365.0,54364.0,0.02238342]
["bitfinex","BTCUSD",1725702194985,0.59650713,54365.0,54364.0,0.02238342]
["bitfinex","BTCUSD",1725702195617,0.22862413,54365.0,54364.0,0.02238342]
["bitfinex","BTCUSD",1725702196885,0.59650713,54365.0,54364.0,0.02238342]
["bitfinex","BTCUSD",1725702197300,0.551824,54365.0,54364.0,0.001632]
["bitfinex","BTCUSD",1725702197483,0.59650679,54365.0,54364.0,0.001632]
["bitfinex","BTCUSD",1725702199511,0.04468279,54365.0,54364.0,0.001632]
["bitfinex","BTCUSD",1725702199739,0.04468279,54365.0,54364.0,0.712667]
["bitfinex","BTCUSD",1725702200015,0.04468279,54365.0,54364.0,0.36211525]
["bitfinex","BTCUSD",1725702200631,0.184734,54372.0,54368.0,0.0738]
["bitfinex","BTCUSD",1725702200835,0.02749964,54371.0,54369.0,0.0854]
["bitfinex","BTCUSD",1725702201052,0.04468691,54370.0,54369.0,0.0854]
["bitfinex","BTCUSD",1725702201499,0.04468691,54370.0,54369.0,0.10273825]
["bitfinex","BTCUSD",1725702203059,0.22861091,54370.0,54369.0,0.10273825]
["bitfinex","BTCUSD",1725702203296,0.31099484,54370.0,54369.0,0.10273825]
["bitfinex","BTCUSD",1725702203512,0.22861091,54370.0,54369.0,0.10273825]
["bitfinex","BTCUSD",1725702203998,0.12706618,54370.0,54369.0,0.10273825]
["bitfinex","BTCUSD",1725702205987,0.31099018,54370.0,54369.0,0.10273825]
["bitfinex","BTCUSD",1725702206427,0.22861152,54370.0,54369.0,0.10273825]
["bitfinex","BTCUSD",1725702206676,0.31100274,54370.0,54369.0,0.10273825]
["bitfinex","BTCUSD",1725702207127,0.26631522,54370.0,54369.0,0.10273825]
["bitfinex","BTCUSD",1725702207366,0.31100795,54370.0,54369.0,0.10273825]
["bitfinex","BTCUSD",1725702208842,0.22861673,54370.0,54369.0,0.10273825]
["bitfinex","BTCUSD",1725702211245,0.338472,54370.0,54369.0,0.10273825]
["bitfinex","BTCUSD",1725702213679,0.22861673,54370.0,54369.0,0.10273825]
["bitfinex","BTCUSD",1725702214143,0.31105218,54370.0,54369.0,0.10273825]
["bitfinex","BTCUSD",1725702217019,0.12712818,54370.0,54369.0,0.10273825]
["bitfinex","BTCUSD",1725702217240,0.31105218,54370.0,54369.0,0.10273825]
["bitfinex","BTCUSD",1725702217461,0.31105218,54370.0,54369.0,0.17553825]
["bitfinex","BTCUSD",1725702217934,0.12712818,54370.0,54369.0,0.17553825]
["bitfinex","BTCUSD",1725702218160,0.04469273,54370.0,54369.0,0.17553825]
["bitfinex","BTCUSD",1725702218613,0.12712753,54370.0,54369.0,0.17553825]
["bitfinex","BTCUSD",1725702218839,0.04469273,54370.0,54369.0,0.35946625]
["bitfinex","BTCUSD",1725702219075,0.04469273,54370.0,54369.0,0.17553825]
["bitfinex","BTCUSD",1725702220176,0.01719164,54370.0,54369.0,0.17553825]
["bitfinex","BTCUSD",1725702220419,0.04469826,54370.0,54369.0,0.17553825]
["bitfinex","BTCUSD",1725702220677,0.04469826,54370.0,54369.0,0.17716825]
["bitfinex","BTCUSD",1725702220905,0.04469826,54370.0,54369.0,0.36109625]
["bitfinex","BTCUSD",1725702221118,0.04469826,54370.0,54369.0,0.17716825]
["bitfinex","BTCUSD",1725702221584,0.12713306,54370.0,54369.0,0.17716825]
["bitfinex","BTCUSD",1725702222262,0.04605367,54371.0,54369.0,0.17716825]
["bitfinex","BTCUSD",1725702222506,0.50604634,54372.0,54369.0,0.17716825]
["bitfinex","BTCUSD",1725702222507,0.45109075,54372.0,54369.0,0.17716825]
["bitfinex","BTCUSD",1725702222953,0.183921,54371.0,54369.0,0.17716825]
["bitfinex","BTCUSD",1725702223182,0.183924,54371.0,54369.0,0.10436825]
["bitfinex","BTCUSD",1725702224537,0.919622,54370.0,54369.0,0.10436825]
["bitfinex","BTCUSD",1725702224760,0.919622,54370.0,54369.0,0.01896825]
["bitfinex","BTCUSD",1725702225632,0.93888426,54370.0,54369.0,0.01896825]
["bitfinex","BTCUSD",1725702230635,0.93888426,54370.0,54369.0,0.00163]
["bitfinex","BTCUSD",1725702232412,1.07631705,54370.0,54369.0,0.00163]
["bitfinex","BTCUSD",1725702234163,1.07633666,54370.0,54369.0,0.00163]
["bitfinex","BTCUSD",1725702236417,1.07633554,54370.0,54369.0,0.00163]
["bitfinex","BTCUSD",1725702238939,0.70848654,54370.0,54369.0,0.00163]
["bitfinex","BTCUSD",1725702241154,0.70793002,54370.0,54369.0,0.00163]
["bitfinex","BTCUSD",1725702243322,0.70793005,54370.0,54369.0,0.00163]
["bitfinex","BTCUSD",1725702243780,0.70793005,54370.0,54369.0,0.01893814]
["bitfinex","BTCUSD",1725702243998,0.70793005,54370.0,54369.0,0.00163]
["bitfinex","BTCUSD",1725702244207,0.70793005,54370.0,54369.0,0.01893814]
["bitfinex","BTCUSD",1725702244463,0.70793005,54370.0,54369.0,0.00163]
["bitfinex","BTCUSD",1725702244672,0.70793005,54370.0,54369.0,0.01893814]
["bitfinex","BTCUSD",1725702244899,0.70793005,54370.0,54369.0,0.00163]
["bitfinex","BTCUSD",1725702245113,0.70793005,54370.0,54369.0,0.01893814]
["bitfinex","BTCUSD",1725702245361,0.70793005,54370.0,54369.0,0.00163]
["bitfinex","BTCUSD",1725702245581,0.70793005,54370.0,54369.0,0.01893814]
["bitfinex","BTCUSD",1725702245797,0.70793005,54370.0,54369.0,0.00163]
["bitfinex","BTCUSD",1725702246017,1.07577905,54370.0,54369.0,0.01893814]
["bitfinex","BTCUSD",1725702246229,0.70793005,54370.0,54369.0,0.00163]
["bitfinex","BTCUSD",1725702246458,0.70793005,54370.0,54369.0,0.01893814]
["bitfinex","BTCUSD",1725702246665,0.70793005,54370.0,54369.0,0.00163]
["bitfinex","BTCUSD",1725702247402,0.68042327,54370.0,54369.0,0.00163]
["bitfinex","BTCUSD",1725702247813,0.57047874,54370.0,54369.0,0.00163]
["bitfinex","BTCUSD",1725702248026,0.57047874,54370.0,54369.0,0.01893814]
["bitfinex","BTCUSD",1725702248475,0.73541523,54370.0,54369.0,0.01893814]
["bitfinex","BTCUSD",1725702248708,0.73541523,54370.0,54369.0,0.00163]
["bitfinex","BTCUSD",1725702250049,0.73541523,54370.0,54369.0,0.01893814]
["bitfinex","BTCUSD",1725702250050,1.10326423,54370.0,54369.0,0.01893814]
["bitfinex","BTCUSD",1725702250510,1.07575841,54370.0,54369.0,0.00163]
["bitfinex","BTCUSD",1725702250712,0.919675,54367.0,54366.0,0.09]
["bitfinex","BTCUSD",1725702250918,1.05716853,54367.0,54366.0,0.09]
["bitfinex","BTCUSD",1725702251638,1.05716853,54367.0,54366.0,0.10730634]
["bitfinex","BTCUSD",1725702252884,0.94718174,54367.0,54366.0,0.10730634]
["bitfinex","BTCUSD",1725702253208,1.05715955,54367.0,54366.0,0.10730634]
["bitfinex","BTCUSD",1725702254058,1.02965281,54367.0,54366.0,0.10730634]
["bitfinex","BTCUSD",1725702254274,0.57930981,54367.0,54366.0,0.10730634]
["bitfinex","BTCUSD",1725702254477,0.02750481,54367.0,54366.0,0.18110634]
["bitfinex","BTCUSD",1725702254683,0.02750481,54367.0,54366.0,1.10079634]
["bitfinex","BTCUSD",1725702255420,0.02750481,54367.0,54366.0,1.10242634]
["bitfinex","BTCUSD",1725702258385,0.02750481,54367.0,54366.0,1.00242634]
["bitfinex","BTCUSD",1725702258502,0.02750481,54367.0,54366.0,1.01076847]
["bitfinex","BTCUSD",1725702260825,0.02007726,54370.0,54369.0,0.183928]
["bitfinex","BTCUSD",1725702261039,0.04757595,54370.0,54369.0,0.257728]
["bitfinex","BTCUSD",1725702261247,0.04757595,54370.0,54369.0,0.36547647]
["bitfinex","BTCUSD",1725702268247,0.10255065,54370.0,54369.0,0.36547647]
["bitfinex","BTCUSD",1725702268824,0.10255065,54370.0,54369.0,0.73333247]
["bitfinex","BTCUSD",1725702269028,0.10255065,54370.0,54369.0,0.36547647]
["bitfinex","BTCUSD",1725702270164,0.10255065,54370.0,54369.0,1.10118847]
["bitfinex","BTCUSD",1725702270165,0.04757595,54370.0,54369.0,1.10118847]
["bitfinex","BTCUSD",1725702270641,0.04757595,54370.0,54369.0,1.46904447]
["bitfinex","BTCUSD",1725702270642,0.02007726,54370.0,54369.0,1.46904447]
["bitfinex","BTCUSD",1725702271107,0.02007726,54370.0,54369.0,1.10118847]
["bitfinex","BTCUSD",1725702273507,0.02007726,54370.0,54369.0,1.46904447]
["bitfinex","BTCUSD",1725702277041,0.02007726,54370.0,54369.0,0.73333247]
["bitfinex","BTCUSD",1725702277293,0.02007726,54370.0,54369.0,1.10118847]
["bitfinex","BTCUSD",1725702278797,0.02007726,54370.0,54369.0,0.73333247]
["bitfinex","BTCUSD",1725702279224,0.02007726,54370.0,54369.0,1.10118847]
["bitfinex","BTCUSD",1725702279455,0.02007726,54370.0,54369.0,0.73333247]
["bitfinex","BTCUSD",1725702279895,0.02007726,54370.0,54369.0,1.10118847]
["bitfinex","BTCUSD",1725702280088,0.02007726,54370.0,54369.0,0.73333247]
["bitfinex","BTCUSD",1725702281073,0.02007726,54370.0,54369.0,1.10118847]
["bitfinex","BTCUSD",1725702281300,0.02007726,54370.0,54369.0,0.73333247]
["bitfinex","BTCUSD",1725702284045,0.02007726,54370.0,54369.0,1.10118847]
["bitfinex","BTCUSD",1725702284487,0.02007726,54370.0,54369.0,0.73333247]
["bitfinex","BTCUSD",1725702284934,0.02007726,54370.0,54369.0,1.10118847]
["bitfinex","BTCUSD",1725702289424,0.02007726,54370.0,54369.0,1.46904447]
["bitfinex","BTCUSD",1725702290761,0.04757859,54370.0,54369.0,1.46904447]
["bitfinex","BTCUSD",1725702291205,0.04757843,54370.0,54369.0,1.46904447]
["bitfinex","BTCUSD",1725702293768,0.02007726,54370.0,54369.0,1.46904447]
["bitfinex","BTCUSD",1725702294415,0.03726541,54370.0,54369.0,1.46904447]
["bitfinex","BTCUSD",1725702294748,0.06476659,54370.0,54369.0,1.46904447]
["bitfinex","BTCUSD",1725702295757,0.03726541,54370.0,54369.0,1.46904447]
["bitfinex","BTCUSD",1725702295954,0.03726541,54370.0,54369.0,2.74884447]
["bitfinex","BTCUSD",1725702297383,0.03726621,54370.0,54369.0,2.74884447]
["bitfinex","BTCUSD",1725702298340,0.03726621,54370.0,54369.0,2.78574447]
["bitfinex","BTCUSD",1725702299426,0.03726621,54370.0,54369.0,3.15360047]
["bitfinex","BTCUSD",1725702300157,0.03726621,54370.0,54369.0,3.15560047]
["bitfinex","BTCUSD",1725702300368,0.03726621,54370.0,54369.0,3.16560047]
["bitfinex","BTCUSD",1725702301036,0.01800395,54370.0,54369.0,3.18860047]
["bitfinex","BTCUSD",1725702301913,0.04551363,54370.0,54369.0,3.18860047]
["bitfinex","BTCUSD",1725702304128,0.04551363,54370.0,54369.0,3.18660047]
["bitfinex","BTCUSD",1725702304343,0.04551363,54370.0,54369.0,3.15360047]
["bitfinex","BTCUSD",1725702305000,0.01800395,54370.0,54369.0,3.15360047]
["bitfinex","BTCUSD",1725702306316,0.000815,54370.0,54369.0,3.15360047]
["bitfinex","BTCUSD",1725702306543,0.01801369,54370.0,54369.0,3.15360047]
["bitfinex","BTCUSD",1725702308680,0.36774,54387.0,54378.0,0.434793]
["bitfinex","BTCUSD",1725702308957,0.183874,54385.0,54380.0,0.367779]
["bitfinex","BTCUSD",1725702309602,0.183874,54385.0,54381.0,0.01545085]
["bitfinex","BTCUSD",1725702309813,0.183874,54385.0,54382.0,0.183883]
["bitfinex","BTCUSD",1725702310311,0.30213022,54386.0,54382.0,0.183883]
["bitfinex","BTCUSD",1725702310545,0.02695922,54386.0,54383.0,0.01545085]
["bitfinex","BTCUSD",1725702310790,0.02695922,54386.0,54384.0,0.183876]
["bitfinex","BTCUSD",1725702311020,0.183867,54387.0,54384.0,0.183876]
["bitfinex","BTCUSD",1725702311242,0.183867,54387.0,54383.0,0.18388]
["bitfinex","BTCUSD",1725702311479,0.18387,54386.0,54385.0,0.01545085]
["bitfinex","BTCUSD",1725702311702,0.18387,54386.0,54383.0,0.18388]
["bitfinex","BTCUSD",1725702312144,0.367729,54388.0,54384.0,0.01545085]
["bitfinex","BTCUSD",1725702312365,0.183871,54386.0,54384.0,0.01545085]
["bitfinex","BTCUSD",1725702312595,0.183871,54386.0,54382.0,0.183883]
["bitfinex","BTCUSD",1725702312835,0.183871,54386.0,54385.0,0.0154314]
["bitfinex","BTCUSD",1725702313066,0.183871,54386.0,54382.0,0.183883]
["bitfinex","BTCUSD",1725702313305,0.183871,54386.0,54383.0,0.18388]
["bitfinex","BTCUSD",1725702313748,0.183871,54386.0,54384.0,0.0154314]
["bitfinex","BTCUSD",1725702315072,0.02698349,54389.0,54384.0,0.0154314]
["bitfinex","BTCUSD",1725702315544,0.183862,54389.0,54386.0,0.18387]
["bitfinex","BTCUSD",1725702316188,0.183862,54389.0,54387.0,0.0154314]
["bitfinex","BTCUSD",1725702317295,0.23875024,54389.0,54387.0,0.0154314]
["bitfinex","BTCUSD",1725702318650,0.26619436,54389.0,54387.0,0.0154314]
["bitfinex","BTCUSD",1725702319993,0.05486051,54388.0,54387.0,0.0154314]
["bitfinex","BTCUSD",1725702320691,0.07204941,54388.0,54387.0,0.0154314]
["bitfinex","BTCUSD",1725702321194,0.0171889,54388.0,54387.0,0.6350324]
["bitfinex","BTCUSD",1725702321392,0.0171889,54388.0,54387.0,1.0027664]
["bitfinex","BTCUSD",1725702321620,0.0171889,54388.0,54387.0,0.6350324]
["bitfinex","BTCUSD",1725702323224,0.02705361,54390.0,54389.0,0.18386]
["bitfinex","BTCUSD",1725702323698,0.01718946,54390.0,54389.0,0.19930412]
["bitfinex","BTCUSD",1725702326489,0.18385,54392.0,54389.0,0.19930412]
["bitfinex","BTCUSD",1725702326711,0.01718962,54390.0,54389.0,0.19930412]
["bitfinex","BTCUSD",1725702327607,0.01718962,54390.0,54389.0,0.56702512]
["bitfinex","BTCUSD",1725702328217,0.01718962,54390.0,54389.0,0.19930412]
["bitfinex","BTCUSD",1725702330066,0.01719164,54390.0,54389.0,0.19930412]
["bitfinex","BTCUSD",1725702330295,0.01719164,54390.0,54389.0,0.56702512]
["bitfinex","BTCUSD",1725702330752,0.01800664,54390.0,54389.0,0.19930412]
["bitfinex","BTCUSD",1725702331676,0.01800664,54390.0,54389.0,0.21278811]
["bitfinex","BTCUSD",1725702335503,0.01800664,54390.0,54389.0,0.94823011]
["bitfinex","BTCUSD",1725702335747,0.01800664,54390.0,54389.0,1.10113011]
["bitfinex","BTCUSD",1725702336643,0.000815,54390.0,54389.0,1.46885111]
["bitfinex","BTCUSD",1725702336874,0.01800977,54390.0,54389.0,1.46885111]
["bitfinex","BTCUSD",1725702337551,0.01800977,54390.0,54389.0,1.10113011]
["bitfinex","BTCUSD",1725702340099,0.01800968,54390.0,54389.0,1.10113011]
["bitfinex","BTCUSD",1725702343173,0.000815,54390.0,54389.0,1.10113011]
["bitfinex","BTCUSD",1725702343384,0.01800989,54390.0,54389.0,1.10113011]
["bitfinex","BTCUSD",1725702343833,0.01800988,54390.0,54389.0,1.10113011]
["bitfinex","BTCUSD",1725702345431,0.01800988,54390.0,54389.0,1.46885111]
["bitfinex","BTCUSD",1725702346083,0.01801023,54390.0,54389.0,1.46885111]
["bitfinex","BTCUSD",1725702355462,0.000815,54390.0,54389.0,1.46885111]
["bitfinex","BTCUSD",1725702355676,0.01800979,54390.0,54389.0,1.46885111]
["bitfinex","BTCUSD",1725702360569,0.01801047,54390.0,54389.0,1.46885111]
["bitfinex","BTCUSD",1725702361220,0.000815,54390.0,54389.0,1.46885111]
["bitfinex","BTCUSD",1725702361436,0.01801105,54390.0,54389.0,1.46885111]
["bitfinex","BTCUSD",1725702367039,0.01801105,54390.0,54389.0,0.02892811]
["bitfinex","BTCUSD",1725702367260,0.01801105,54390.0,54389.0,0.58050911]
["bitfinex","BTCUSD",1725702367475,0.01801105,54390.0,54389.0,0.02892811]
["bitfinex","BTCUSD",1725702367687,0.01800418,54390.0,54389.0,0.02892811]
["bitfinex","BTCUSD",1725702367910,0.01800418,54390.0,54389.0,0.21278811]
["bitfinex","BTCUSD",1725702369184,0.01800418,54390.0,54389.0,0.02892811]
["bitfinex","BTCUSD",1725702369604,0.01800418,54390.0,54388.0,0.183863]
["bitfinex","BTCUSD",1725702369812,0.01718918,54389.0,54388.0,0.183863]
["bitfinex","BTCUSD",1725702370985,0.000815,54390.0,54388.0,0.183863]
["bitfinex","BTCUSD",1725702371207,0.01718886,54389.0,54388.0,0.183863]
["bitfinex","BTCUSD",1725702371423,0.01718886,54389.0,54385.0,0.00163]
["bitfinex","BTCUSD",1725702371633,0.07209891,54389.0,54385.0,0.00163]
["bitfinex","BTCUSD",1725702371839,0.01718886,54388.0,54385.0,0.185503]
["bitfinex","BTCUSD",1725702372063,0.07209891,54388.0,54385.0,0.185503]
["bitfinex","BTCUSD",1725702372278,0.01718886,54387.0,54385.0,0.185503]
["bitfinex","BTCUSD",1725702372480,0.01718886,54386.0,54385.0,0.185503]
["bitfinex","BTCUSD",1725702373811,0.05491005,54388.0,54385.0,0.185503]
["bitfinex","BTCUSD",1725702374008,0.0171874,54387.0,54385.0,0.185503]
["bitfinex","BTCUSD",1725702374217,0.0171874,54386.0,54385.0,0.185503]
["bitfinex","BTCUSD",1725702376067,0.0171874,54386.0,54385.0,0.553251]
["bitfinex","BTCUSD",1725702377013,0.0171874,54386.0,54385.0,0.558251]
["bitfinex","BTCUSD",1725702377876,0.02684062,54388.0,54386.0,0.183869]
["bitfinex","BTCUSD",1725702378075,0.01718762,54387.0,54386.0,0.183869]
["bitfinex","BTCUSD",1725702379133,0.01718762,54387.0,54386.0,0.188869]
["bitfinex","BTCUSD",1725702379459,0.01718762,54387.0,54386.0,0.185869]
["bitfinex","BTCUSD",1725702379706,0.01718762,54387.0,54386.0,0.183869]
["bitfinex","BTCUSD",1725702379886,0.01718762,54387.0,54386.0,0.187869]
["bitfinex","BTCUSD",1725702380127,0.01718762,54387.0,54386.0,0.190869]
["bitfinex","BTCUSD",1725702381115,0.01718762,54387.0,54386.0,0.62361]
["bitfinex","BTCUSD",1725702381116,0.04463766,54387.0,54386.0,0.62361]
["bitfinex","BTCUSD",1725702381305,0.04463861,54387.0,54386.0,0.64765153]
["bitfinex","BTCUSD",1725702381532,0.01718857,54387.0,54386.0,0.64765153]
["bitfinex","BTCUSD",1725702382414,0.01718857,54387.0,54386.0,1.01539253]
["bitfinex","BTCUSD",1725702382641,0.01718857,54387.0,54386.0,1.09449253]
["bitfinex","BTCUSD",1725702383017,0.01718857,54387.0,54386.0,1.46223353]
["bitfinex","BTCUSD",1725702384674,0.01718857,54387.0,54386.0,1.45823353]
["bitfinex","BTCUSD",1725702384888,0.01718857,54387.0,54386.0,1.45523353]
["bitfinex","BTCUSD",1725702385342,0.01718857,54387.0,54386.0,1.46023353]
["bitfinex","BTCUSD",1725702385567,0.01718857,54387.0,54386.0,1.46623353]
["bitfinex","BTCUSD",1725702385781,0.01718857,54387.0,54386.0,1.45523353]
["bitfinex","BTCUSD",1725702386015,0.01918857,54387.0,54386.0,1.48223353]
["bitfinex","BTCUSD",1725702389014,0.01918352,54387.0,54386.0,1.48223353]
["bitfinex","BTCUSD",1725702394841,0.18383,54398.0,54395.0,0.183839]
["bitfinex","BTCUSD",1725702395263,0.18383,54398.0,54396.0,0.02410077]
["bitfinex","BTCUSD",1725702396828,0.18383,54398.0,54396.0,0.02510077]
["bitfinex","BTCUSD",1725702397253,0.183833,54397.0,54396.0,0.02510077]
["bitfinex","BTCUSD",1725702397949,0.5515,54397.0,54396.0,0.02610077]
["bitfinex","BTCUSD",1725702398379,0.5515,54397.0,54396.0,0.02510077]
["bitfinex","BTCUSD",1725702398594,0.5515,54397.0,54396.0,0.02410077]
["bitfinex","BTCUSD",1725702398819,0.5515,54397.0,54396.0,0.02610077]
["bitfinex","BTCUSD",1725702399035,0.5515,54397.0,54396.0,0.004]
["bitfinex","BTCUSD",1725702399296,0.919167,54397.0,54396.0,0.02807653]
["bitfinex","BTCUSD",1725702399510,0.919167,54397.0,54396.0,0.004]
["bitfinex","BTCUSD",1725702400138,0.919167,54397.0,54396.0,0.002]
["bitfinex","BTCUSD",1725702400346,0.18384,54395.0,54392.0,0.18385]
["bitfinex","BTCUSD",1725702400795,0.183843,54394.0,54393.0,0.02407653]
["bitfinex","BTCUSD",1725702401018,0.55153,54394.0,54393.0,0.02407653]
["bitfinex","BTCUSD",1725702401241,0.183848,54393.0,54389.0,0.183859]
["bitfinex","BTCUSD",1725702401432,0.183848,54393.0,54392.0,0.003]
["bitfinex","BTCUSD",1725702401642,0.551542,54393.0,54392.0,0.003]
["bitfinex","BTCUSD",1725702401859,0.551611,54386.0,54385.0,0.00163]
["bitfinex","BTCUSD",1725702402097,1.287093,54386.0,54385.0,0.00163]
["bitfinex","BTCUSD",1725702402563,1.34191506,54386.0,54385.0,0.00163]
["bitfinex","BTCUSD",1725702403005,1.287093,54386.0,54385.0,0.00163]
["bitfinex","BTCUSD",1725702403466,1.3418968,54386.0,54385.0,0.00163]
["bitfinex","BTCUSD",1725702403673,1.3438968,54386.0,54385.0,0.00163]
["bitfinex","BTCUSD",1725702404320,1.3468968,54386.0,54385.0,0.00163]
["bitfinex","BTCUSD",1725702404780,1.37434383,54386.0,54385.0,0.00163]
["bitfinex","BTCUSD",1725702405475,1.292093,54386.0,54385.0,0.00163]
["bitfinex","BTCUSD",1725702406308,0.97912737,54386.0,54385.0,0.00163]
["bitfinex","BTCUSD",1725702406525,1.00675598,54386.0,54385.0,0.00163]
["bitfinex","BTCUSD",1725702406742,1.02392386,54386.0,54385.0,0.00163]
["bitfinex","BTCUSD",1725702407413,0.96914849,54386.0,54385.0,0.00163]
["bitfinex","BTCUSD",1725702407857,0.95198061,54386.0,54385.0,0.00163]
["bitfinex","BTCUSD",1725702408952,0.96914721,54386.0,54385.0,0.00163]
["bitfinex","BTCUSD",1725702409411,0.95198061,54386.0,54385.0,0.00163]
["bitfinex","BTCUSD",1725702410064,0.96914641,54386.0,54385.0,0.00163]
["bitfinex","BTCUSD",1725702410274,0.96914642,54386.0,54385.0,0.00163]
["bitfinex","BTCUSD",1725702412197,0.95198061,54386.0,54385.0,0.00163]
["bitfinex","BTCUSD",1725702412413,0.96914642,54386.0,54385.0,0.00163]
["bitfinex","BTCUSD",1725702413473,1.02390764,54386.0,54385.0,0.00163]
["bitfinex","BTCUSD",1725702414746,1.00674183,54386.0,54385.0,0.00163]
["bitfinex","BTCUSD",1725702414949,1.02391008,54386.0,54385.0,0.00163]
["bitfinex","BTCUSD",1725702415691,0.96914886,54386.0,54385.0,0.00163]
["bitfinex","BTCUSD",1725702420935,0.78527886,54386.0,54385.0,0.00163]
["bitfinex","BTCUSD",1725702421341,0.96914886,54386.0,54385.0,0.00163]
["bitfinex","BTCUSD",1725702422398,0.23366686,54386.0,54385.0,0.08248447]
["bitfinex","BTCUSD",1725702422831,0.04979686,54386.0,54385.0,0.26635847]
["bitfinex","BTCUSD",1725702423053,0.04979686,54386.0,54385.0,0.34615847]
["bitfinex","BTCUSD",1725702423533,0.04979686,54386.0,54385.0,1.08165447]
["bitfinex","BTCUSD",1725702426156,0.04679686,54386.0,54385.0,1.08165447]
["bitfinex","BTCUSD",1725702426359,0.04479686,54386.0,54385.0,1.08165447]
["bitfinex","BTCUSD",1725702426557,0.04679686,54386.0,54385.0,1.08165447]
["bitfinex","BTCUSD",1725702426762,0.04779686,54386.0,54385.0,1.08165447]
["bitfinex","BTCUSD",1725702428007,0.04781177,54386.0,54385.0,1.08165447]
["bitfinex","BTCUSD",1725702429035,0.04781177,54386.0,54385.0,0.34615847]
["bitfinex","BTCUSD",1725702429244,0.04781177,54386.0,54385.0,0.71390647]
["bitfinex","BTCUSD",1725702429441,0.07231514,54386.0,54385.0,0.71390647]
["bitfinex","BTCUSD",1725702429634,0.07331514,54386.0,54385.0,0.71390647]
["bitfinex","BTCUSD",1725702431042,0.07231514,54386.0,54385.0,0.71390647]
["bitfinex","BTCUSD",1725702431271,0.07231514,54386.0,54385.0,0.71690647]
["bitfinex","BTCUSD",1725702432809,0.07231514,54386.0,54385.0,0.72090647]
["bitfinex","BTCUSD",1725702433477,0.07231514,54386.0,54385.0,1.08865447]
["bitfinex","BTCUSD",1725702434141,0.07231514,54386.0,54385.0,0.72090647]
["bitfinex","BTCUSD",1725702435288,0.07231514,54386.0,54385.0,1.08865447]
["bitfinex","BTCUSD",1725702436427,0.07231514,54386.0,54385.0,0.72090647]
["bitfinex","BTCUSD",1725702436877,0.07312324,54386.0,54385.0,0.72090647]
["bitfinex","BTCUSD",1725702437336,0.02844361,54386.0,54385.0,0.72090647]
["bitfinex","BTCUSD",1725702437551,0.07312247,54386.0,54385.0,0.72090647]
["bitfinex","BTCUSD",1725702437991,0.07312247,54386.0,54385.0,1.08865447]
["bitfinex","BTCUSD",1725702438204,0.07312247,54386.0,54385.0,0.72090647]
["bitfinex","BTCUSD",1725702442743,0.07312247,54386.0,54385.0,1.08865447]
["bitfinex","BTCUSD",1725702443178,0.07312247,54386.0,54385.0,0.72090647]
["bitfinex","BTCUSD",1725702443393,0.02844361,54386.0,54385.0,0.72090647]
["bitfinex","BTCUSD",1725702443634,0.07309692,54386.0,54385.0,1.08865447]
["bitfinex","BTCUSD",1725702443869,0.07309692,54386.0,54385.0,0.72090647]
["bitfinex","BTCUSD",1725702445503,0.04546831,54386.0,54385.0,0.72090647]
["bitfinex","BTCUSD",1725702445730,0.04546831,54386.0,54385.0,1.08865447]
["bitfinex","BTCUSD",1725702445946,0.04546831,54386.0,54385.0,1.45640247]
["bitfinex","BTCUSD",1725702446637,0.000815,54386.0,54385.0,1.45240247]
["bitfinex","BTCUSD",1725702446853,0.04647109,54386.0,54385.0,1.46440247]
["bitfinex","BTCUSD",1725702447314,0.04647109,54386.0,54385.0,2.74420247]
["bitfinex","BTCUSD",1725702447564,0.04647109,54386.0,54385.0,2.74120247]
["bitfinex","BTCUSD",1725702448008,0.04747109,54386.0,54385.0,2.75120247]
["bitfinex","BTCUSD",1725702450288,0.04747109,54386.0,54385.0,3.11895047]
["bitfinex","BTCUSD",1725702452500,0.04748243,54386.0,54385.0,3.11895047]
["bitfinex","BTCUSD",1725702454553,0.04748243,54386.0,54385.0,3.14895047]
["bitfinex","BTCUSD",1725702454786,0.01999478,54386.0,54385.0,3.20886047]
["bitfinex","BTCUSD",1725702455021,0.01999478,54386.0,54385.0,3.26608298]
["bitfinex","BTCUSD",1725702455412,0.01999478,54386.0,54385.0,3.21086047]
["bitfinex","BTCUSD",1725702455634,0.01799478,54386.0,54385.0,3.18886047]
["bitfinex","BTCUSD",1725702456090,0.01799478,54386.0,54385.0,3.20286047]
["bitfinex","BTCUSD",1725702456325,0.01799478,54386.0,54385.0,3.18886047]
["bitfinex","BTCUSD",1725702456604,0.01799478,54386.0,54385.0,3.20286047]
["bitfinex","BTCUSD",1725702456830,0.01799478,54386.0,54385.0,3.18886047]
["bitfinex","BTCUSD",1725702457050,0.01799478,54386.0,54385.0,3.20286047]
["bitfinex","BTCUSD",1725702457518,0.01799478,54386.0,54385.0,3.18886047]
["bitfinex","BTCUSD",1725702457954,0.01799478,54386.0,54385.0,3.57060847]
["bitfinex","BTCUSD",1725702458178,0.01799478,54386.0,54385.0,3.20286047]
["bitfinex","BTCUSD",1725702458406,0.01799478,54386.0,54385.0,3.21686047]
["bitfinex","BTCUSD",1725702459524,0.01799478,54386.0,54385.0,3.20286047]
["bitfinex","BTCUSD",1725702459749,0.01799748,54386.0,54385.0,3.20286047]
["bitfinex","BTCUSD",1725702460189,0.01799748,54386.0,54385.0,3.21686047]
["bitfinex","BTCUSD",1725702460501,0.01799748,54386.0,54385.0,3.58460847]
["bitfinex","BTCUSD",1725702461379,0.01799748,54386.0,54385.0,3.21686047]
["bitfinex","BTCUSD",1725702462252,0.01799748,54386.0,54385.0,3.58460847]
["bitfinex","BTCUSD",1725702462907,0.01799748,54386.0,54385.0,3.21686047]
["bitfinex","BTCUSD",1725702463128,0.01799734,54386.0,54385.0,3.21686047]
["bitfinex","BTCUSD",1725702463603,0.04682277,54386.0,54385.0,3.24523647]
["bitfinex","BTCUSD",1725702464045,0.04682277,54386.0,54385.0,3.61298447]
["bitfinex","BTCUSD",1725702464529,0.183794,54409.0,54405.0,0.183805]
["bitfinex","BTCUSD",1725702464749,0.55430836,54407.0,54405.0,0.183805]
["bitfinex","BTCUSD",1725702464957,0.02649906,54410.0,54408.0,0.183794]
["bitfinex","BTCUSD",1725702465177,0.02649906,54410.0,54408.0,0.367593]
["bitfinex","BTCUSD",1725702465178,0.05631706,54409.0,54408.0,0.367593]
["bitfinex","BTCUSD",1725702465386,0.05631706,54409.0,54408.0,0.551389]
["bitfinex","BTCUSD",1725702466235,0.02882246,54409.0,54408.0,0.551389]
["bitfinex","BTCUSD",1725702466439,0.05631766,54409.0,54408.0,0.551389]
["bitfinex","BTCUSD",1725702467121,0.05731766,54409.0,54408.0,0.551389]
["bitfinex","BTCUSD",1725702467568,0.05631766,54409.0,54408.0,0.551389]
["bitfinex","BTCUSD",1725702467786,0.05731766,54409.0,54408.0,0.551389]
["bitfinex","BTCUSD",1725702468320,0.05631766,54409.0,54408.0,0.551389]
["bitfinex","BTCUSD",1725702469179,0.05631766,54409.0,54408.0,0.553389]
["bitfinex","BTCUSD",1725702469830,0.05631766,54409.0,54408.0,0.556389]
["bitfinex","BTCUSD",1725702470523,0.05631766,54409.0,54408.0,0.554389]
["bitfinex","BTCUSD",1725702470785,0.05631766,54409.0,54408.0,0.556389]
["bitfinex","BTCUSD",1725702471469,0.05631766,54409.0,54408.0,0.57638486]
["bitfinex","BTCUSD",1725702473036,0.02882246,54409.0,54408.0,0.57638486]
["bitfinex","BTCUSD",1725702473948,0.056324,54409.0,54408.0,0.57638486]
["bitfinex","BTCUSD",1725702474185,0.02882246,54409.0,54408.0,0.57638486]
["bitfinex","BTCUSD",1725702476151,0.02882246,54409.0,54408.0,0.94397786]
["bitfinex","BTCUSD",1725702477684,0.02882246,54409.0,54408.0,1.45157086]
["bitfinex","BTCUSD",1725702478809,0.02882246,54409.0,54408.0,1.44957086]
["bitfinex","BTCUSD",1725702479017,0.02882246,54409.0,54408.0,1.44857086]
["bitfinex","BTCUSD",1725702479467,0.02882246,54409.0,54408.0,1.46257086]
["bitfinex","BTCUSD",1725702480366,0.02882246,54409.0,54408.0,1.46057086]
["bitfinex","BTCUSD",1725702480588,0.02882246,54409.0,54408.0,1.47357086]
["bitfinex","BTCUSD",1725702480808,0.02882246,54409.0,54408.0,1.51048086]
["bitfinex","BTCUSD",1725702481732,0.02882246,54409.0,54408.0,1.49648086]
["bitfinex","BTCUSD",1725702481948,0.000815,54410.0,54409.0,1.286551]
["bitfinex","BTCUSD",1725702482173,0.000815,54410.0,54409.0,1.426551]
["bitfinex","BTCUSD",1725702482435,0.000815,54410.0,54409.0,1.44644857]
["bitfinex","BTCUSD",1725702484159,0.000815,54410.0,54409.0,1.46044857]
["bitfinex","BTCUSD",1725702484607,0.000815,54410.0,54409.0,1.47344857]
["bitfinex","BTCUSD",1725702484814,0.000815,54410.0,54409.0,1.48744857]
["bitfinex","BTCUSD",1725702490324,0.000815,54410.0,54409.0,1.11986257]
["bitfinex","BTCUSD",1725702490559,0.000815,54410.0,54409.0,0.61227657]
["bitfinex","BTCUSD",1725702490794,0.000815,54410.0,54409.0,0.06089757]
["bitfinex","BTCUSD",1725702491237,0.000815,54410.0,54409.0,0.04789757]
["bitfinex","BTCUSD",1725702491672,0.000815,54410.0,54409.0,0.01989757]
["bitfinex","BTCUSD",1725702491879,0.000815,54410.0,54409.0,0.20369057]
["bitfinex","BTCUSD",1725702492092,0.02963541,54410.0,54409.0,0.20569057]
["bitfinex","BTCUSD",1725702492307,0.02963541,54410.0,54409.0,0.20369057]
["bitfinex","BTCUSD",1725702493413,0.184604,54410.0,54409.0,0.01989757]
["bitfinex","BTCUSD",1725702493631,0.552183,54410.0,54409.0,0.00661041]
["bitfinex","BTCUSD",1725702493846,0.552183,54410.0,54409.0,0.01425676]
["bitfinex","BTCUSD",1725702494136,0.183803,54406.0,54403.0,0.183812]
["bitfinex","BTCUSD",1725702494363,0.367596,54408.0,54403.0,0.183812]
["bitfinex","BTCUSD",1725702494364,0.1838,54407.0,54403.0,0.183812]
["bitfinex","BTCUSD",1725702494572,0.1838,54407.0,54404.0,0.19806476]
["bitfinex","BTCUSD",1725702495450,0.183794,54409.0,54405.0,0.183805]
["bitfinex","BTCUSD",1725702496265,0.183797,54408.0,54406.0,0.01425676]
["bitfinex","BTCUSD",1725702496486,0.183799,54407.0,54404.0,0.183809]
["bitfinex","BTCUSD",1725702496960,0.183797,54408.0,54405.0,0.01425676]
["bitfinex","BTCUSD",1725702498263,0.184797,54408.0,54405.0,0.01425676]
["bitfinex","BTCUSD",1725702499554,0.183797,54408.0,54405.0,0.01425676]
["bitfinex","BTCUSD",1725702499777,0.184797,54408.0,54405.0,0.01425676]
["bitfinex","BTCUSD",1725702500430,0.183797,54408.0,54405.0,0.01425676]
["bitfinex","BTCUSD",1725702500679,0.184797,54408.0,54405.0,0.01425676]
["bitfinex","BTCUSD",1725702500902,0.184797,54408.0,54405.0,0.19806276]
["bitfinex","BTCUSD",1725702501122,0.183797,54408.0,54405.0,0.19806276]
["bitfinex","BTCUSD",1725702501549,0.184797,54408.0,54405.0,0.19806276]
["bitfinex","BTCUSD",1725702502312,0.186797,54408.0,54405.0,0.19806276]
["bitfinex","BTCUSD",1725702502530,0.184797,54408.0,54405.0,0.19806276]
["bitfinex","BTCUSD",1725702502972,0.183797,54408.0,54405.0,0.19806276]
["bitfinex","BTCUSD",1725702503192,0.184797,54408.0,54405.0,0.19806276]
["bitfinex","BTCUSD",1725702503833,0.183797,54408.0,54405.0,0.19806276]
["bitfinex","BTCUSD",1725702504043,0.184797,54408.0,54405.0,0.19806276]
["bitfinex","BTCUSD",1725702504683,0.183797,54408.0,54405.0,0.19806276]
["bitfinex","BTCUSD",1725702504887,0.184797,54408.0,54405.0,0.19806276]
["bitfinex","BTCUSD",1725702505510,0.01926174,54407.0,54405.0,0.19806276]
["bitfinex","BTCUSD",1725702505956,0.01926174,54407.0,54405.0,0.01425676]
["bitfinex","BTCUSD",1725702506178,0.01926174,54407.0,54405.0,0.19806176]
["bitfinex","BTCUSD",1725702506607,0.04808453,54407.0,54405.0,0.19806176]
["bitfinex","BTCUSD",1725702507358,0.04908453,54407.0,54405.0,0.19806176]
["bitfinex","BTCUSD",1725702512482,0.047743,54407.0,54405.0,0.19806176]
["bitfinex","BTCUSD",1725702513303,0.231543,54407.0,54405.0,0.01425676]
["bitfinex","BTCUSD",1725702515817,0.26036611,54407.0,54405.0,0.01425676]
["bitfinex","BTCUSD",1725702521672,0.26036611,54407.0,54406.0,0.331603]
["bitfinex","BTCUSD",1725702521673,0.07656611,54407.0,54406.0,0.331603]
["bitfinex","BTCUSD",1725702522096,0.07656611,54407.0,54406.0,0.34602927]
["bitfinex","BTCUSD",1725702522575,0.07556611,54407.0,54406.0,0.71363527]
["bitfinex","BTCUSD",1725702523003,0.07756611,54407.0,54406.0,0.71363527]
["bitfinex","BTCUSD",1725702523430,0.048743,54407.0,54406.0,0.71363527]
["bitfinex","BTCUSD",1725702523650,0.048743,54407.0,54406.0,0.34602927]
["bitfinex","BTCUSD",1725702526674,0.07756538,54407.0,54406.0,0.34602927]
["bitfinex","BTCUSD",1725702528158,0.07756538,54407.0,54406.0,0.16222627]
["bitfinex","BTCUSD",1725702529039,0.07556538,54407.0,54406.0,0.34602927]
["bitfinex","BTCUSD",1725702529731,0.07556538,54407.0,54406.0,0.34702927]
["bitfinex","BTCUSD",1725702530378,0.13041711,54407.0,54406.0,0.34702927]
["bitfinex","BTCUSD",1725702531045,0.31421611,54407.0,54406.0,0.16322627]
["bitfinex","BTCUSD",1725702531256,0.31424812,54407.0,54406.0,0.16322627]
["bitfinex","BTCUSD",1725702531874,0.31424812,54407.0,54406.0,0.16222627]
["bitfinex","BTCUSD",1725702532333,0.31724812,54407.0,54406.0,0.16222627]
["bitfinex","BTCUSD",1725702532541,0.233542,54407.0,54406.0,0.16222627]
["bitfinex","BTCUSD",1725702533005,0.230542,54407.0,54406.0,0.16222627]
["bitfinex","BTCUSD",1725702533232,0.233542,54407.0,54406.0,0.16222627]
["bitfinex","BTCUSD",1725702533455,0.31586761,54407.0,54406.0,0.16222627]
["bitfinex","BTCUSD",1725702534972,0.233542,54407.0,54406.0,0.16222627]
["bitfinex","BTCUSD",1725702535200,0.31596558,54407.0,54406.0,0.16222627]
["bitfinex","BTCUSD",1725702535412,0.34330948,54407.0,54406.0,0.16222627]
["bitfinex","BTCUSD",1725702535836,0.37213239,54407.0,54406.0,0.16222627]
["bitfinex","BTCUSD",1725702536290,0.37230336,54407.0,54406.0,0.16222627]
["bitfinex","BTCUSD",1725702536483,0.26236491,54407.0,54406.0,0.16222627]
["bitfinex","BTCUSD",1725702538464,0.39978798,54407.0,54406.0,0.16222627]
["bitfinex","BTCUSD",1725702540352,0.21598898,54407.0,54406.0,0.16222627]
["bitfinex","BTCUSD",1725702540744,0.21609054,54407.0,54406.0,0.34602927]
["bitfinex","BTCUSD",1725702540893,0.07856591,54407.0,54406.0,0.34602927]
["bitfinex","BTCUSD",1725702541100,0.07806591,54407.0,54406.0,0.71363527]
["bitfinex","BTCUSD",1725702541312,0.18509262,54407.0,54406.0,0.71363527]
["bitfinex","BTCUSD",1725702541756,0.18709262,54407.0,54406.0,0.71363527]
["bitfinex","BTCUSD",1725702542492,0.2042897,54407.0,54406.0,0.71363527]
["bitfinex","BTCUSD",1725702542719,0.2022897,54407.0,54406.0,0.71463527]
["bitfinex","BTCUSD",1725702542990,0.22979976,54407.0,54406.0,0.71463527]
["bitfinex","BTCUSD",1725702543411,0.20097685,54407.0,54406.0,0.71463527]
["bitfinex","BTCUSD",1725702543622,0.20094988,54407.0,54406.0,0.71463527]
["bitfinex","BTCUSD",1725702543851,0.09095014,54407.0,54406.0,0.71463527]
["bitfinex","BTCUSD",1725702544476,0.09095014,54407.0,54406.0,0.71626527]
["bitfinex","BTCUSD",1725702544736,0.09094802,54407.0,54406.0,0.71626527]
["bitfinex","BTCUSD",1725702546221,0.20094208,54407.0,54406.0,0.71626527]
["bitfinex","BTCUSD",1725702546653,0.22976429,54407.0,54406.0,0.71626527]
["bitfinex","BTCUSD",1725702549205,0.22976429,54407.0,54406.0,0.16485627]
["bitfinex","BTCUSD",1725702549425,0.41356329,54407.0,54406.0,0.16485627]
["bitfinex","BTCUSD",1725702551187,0.3688583,54407.0,54406.0,0.16485627]
["bitfinex","BTCUSD",1725702551401,0.41357976,54407.0,54406.0,0.16485627]
["bitfinex","BTCUSD",1725702551633,0.12724133,54407.0,54406.0,0.16485627]
["bitfinex","BTCUSD",1725702551867,0.17532591,54407.0,54406.0,0.16485627]
["bitfinex","BTCUSD",1725702552116,0.09280604,54407.0,54406.0,0.16485627]
["bitfinex","BTCUSD",1725702552356,0.27660504,54407.0,54406.0,0.16485627]
["bitfinex","BTCUSD",1725702552574,0.30326594,54407.0,54406.0,0.16485627]
["bitfinex","BTCUSD",1725702555454,0.2744431,54407.0,54406.0,0.16485627]
["bitfinex","BTCUSD",1725702557051,0.35696297,54407.0,54406.0,0.16485627]
["bitfinex","BTCUSD",1725702557475,0.31224151,54407.0,54406.0,0.16485627]
["bitfinex","BTCUSD",1725702557684,0.35699771,54407.0,54406.0,0.16485627]
["bitfinex","BTCUSD",1725702558111,0.35781271,54407.0,54406.0,0.16485627]
["bitfinex","BTCUSD",1725702558583,0.3866351,54407.0,54406.0,0.16485627]
["bitfinex","BTCUSD",1725702559894,0.38670338,54407.0,54406.0,0.16485627]
["bitfinex","BTCUSD",1725702560304,0.30411523,54407.0,54406.0,0.16485627]
["bitfinex","BTCUSD",1725702560731,0.41423276,54407.0,54406.0,0.16485627]
["bitfinex","BTCUSD",1725702561583,0.30411523,54407.0,54406.0,0.16485627]
["bitfinex","BTCUSD",1725702562015,0.43931964,54407.0,54406.0,0.16485627]
["bitfinex","BTCUSD",1725702563297,0.41049725,54407.0,54406.0,0.16485627]
["bitfinex","BTCUSD",1725702565074,0.41050471,54407.0,54406.0,0.16485627]
["bitfinex","BTCUSD",1725702566112,0.22670571,54407.0,54406.0,0.16485627]
["bitfinex","BTCUSD",1725702566343,0.25552819,54407.0,54406.0,0.16485627]
["bitfinex","BTCUSD",1725702567177,0.25554592,54407.0,54406.0,0.16485627]
["bitfinex","BTCUSD",1725702568005,0.25554592,54407.0,54406.0,0.34865927]
["bitfinex","BTCUSD",1725702568201,0.11789509,54407.0,54406.0,0.16485627]
["bitfinex","BTCUSD",1725702569036,0.11789509,54407.0,54406.0,0.34865927]
["bitfinex","BTCUSD",1725702569212,0.25554592,54407.0,54406.0,0.16485627]
["bitfinex","BTCUSD",1725702570050,0.11789509,54407.0,54406.0,0.16485627]
["bitfinex","BTCUSD",1725702571536,0.11789509,54407.0,54406.0,0.34865927]
["bitfinex","BTCUSD",1725702571758,0.22809541,54407.0,54406.0,0.34865927]
["bitfinex","BTCUSD",1725702571980,0.11789509,54407.0,54406.0,0.71626527]
["bitfinex","BTCUSD",1725702573091,0.08907261,54407.0,54406.0,0.71626527]
["bitfinex","BTCUSD",1725702573539,0.08908862,54407.0,54406.0,0.71526527]
["bitfinex","BTCUSD",1725702573787,0.08908862,54407.0,54406.0,0.71826527]
["bitfinex","BTCUSD",1725702574030,0.08908862,54407.0,54406.0,0.71822451]
["bitfinex","BTCUSD",1725702574485,0.08908862,54407.0,54406.0,0.71922451]
["bitfinex","BTCUSD",1725702574894,0.08908862,54407.0,54406.0,0.71822451]
["bitfinex","BTCUSD",1725702575354,0.08908862,54407.0,54406.0,0.72022451]
["bitfinex","BTCUSD",1725702576378,0.08908862,54407.0,54406.0,0.35261851]
["bitfinex","BTCUSD",1725702576943,0.08908811,54407.0,54406.0,0.35261851]
["bitfinex","BTCUSD",1725702577587,0.11791067,54407.0,54406.0,0.35261851]
["bitfinex","BTCUSD",1725702580222,0.11790767,54407.0,54406.0,0.35261851]
["bitfinex","BTCUSD",1725702583069,0.11790767,54407.0,54406.0,0.34961851]
["bitfinex","BTCUSD",1725702583302,0.08908511,54407.0,54406.0,0.34761851]
["bitfinex","BTCUSD",1725702583522,0.06152407,54407.0,54406.0,0.34761851]
["bitfinex","BTCUSD",1725702583745,0.06452407,54407.0,54406.0,0.34761851]
["bitfinex","BTCUSD",1725702584213,0.06152407,54407.0,54406.0,0.16381551]
["bitfinex","BTCUSD",1725702585308,0.06152407,54407.0,54406.0,0.34861851]
["bitfinex","BTCUSD",1725702586542,0.09034664,54407.0,54406.0,0.34861851]
["bitfinex","BTCUSD",1725702587859,0.2279646,54407.0,54406.0,0.34861851]
["bitfinex","BTCUSD",1725702588283,0.2279646,54407.0,54406.0,0.16481551]
["bitfinex","BTCUSD",1725702590326,0.22794888,54407.0,54406.0,0.34861851]
["bitfinex","BTCUSD",1725702590791,0.1100945,54409.0,54407.0,0.0781]
["bitfinex","BTCUSD",1725702591015,0.2938855,54410.0,54408.0,0.0636]
["bitfinex","BTCUSD",1725702591218,0.20100291,54409.0,54408.0,0.07802788]
["bitfinex","BTCUSD",1725702591438,0.24908741,54409.0,54408.0,0.07802788]
["bitfinex","BTCUSD",1725702591668,0.24908741,54409.0,54408.0,0.15612788]
["bitfinex","BTCUSD",1725702592095,0.03647165,54409.0,54408.0,0.15612788]
["bitfinex","BTCUSD",1725702593135,0.03947165,54409.0,54408.0,0.15612788]
["bitfinex","BTCUSD",1725702593342,0.22326465,54409.0,54408.0,0.15612788]
["bitfinex","BTCUSD",1725702593545,0.22026465,54409.0,54408.0,0.15612788]
["bitfinex","BTCUSD",1725702593965,0.22326465,54409.0,54408.0,0.15612788]
["bitfinex","BTCUSD",1725702596878,0.03947165,54409.0,54408.0,0.15612788]
["bitfinex","BTCUSD",1725702597088,0.03947177,54409.0,54408.0,0.15612788]
["bitfinex","BTCUSD",1725702597298,0.12204682,54409.0,54408.0,0.15612788]
["bitfinex","BTCUSD",1725702598865,0.12204682,54409.0,54408.0,0.15612788]
["bitfinex","BTCUSD",1725702600525,0.13363443,54409.0,54408.0,0.15612788]
["bitfinex","BTCUSD",1725702600761,0.20587347,54409.0,54408.0,0.15612788]
["bitfinex","BTCUSD",1725702600974,0.20587347,54409.0,54408.0,0.70751688]
["bitfinex","BTCUSD",1725702600975,0.0682893,54409.0,54408.0,0.70751688]
["bitfinex","BTCUSD",1725702601186,0.13363867,54409.0,54408.0,1.44270288]
["bitfinex","BTCUSD",1725702601384,0.0682902,54409.0,54408.0,1.44270288]
["bitfinex","BTCUSD",1725702602170,0.0652902,54409.0,54408.0,1.44270288]
["bitfinex","BTCUSD",1725702602577,0.0652902,54409.0,54408.0,1.44470288]
["bitfinex","BTCUSD",1725702603008,0.0652902,54409.0,54408.0,1.45170288]
["bitfinex","BTCUSD",1725702603214,0.03646802,54409.0,54408.0,1.45170288]
["bitfinex","BTCUSD",1725702603429,0.03646636,54409.0,54408.0,1.45870288]
["bitfinex","BTCUSD",1725702604508,0.03728136,54409.0,54408.0,1.45870288]
["bitfinex","BTCUSD",1725702606586,0.06610013,54409.0,54408.0,1.45870288]
["bitfinex","BTCUSD",1725702608569,0.06610013,54409.0,54408.0,1.82629588]
["bitfinex","BTCUSD",1725702609508,0.06610013,54409.0,54408.0,1.86320588]
["bitfinex","BTCUSD",1725702609930,0.04889551,54409.0,54408.0,1.84720588]
["bitfinex","BTCUSD",1725702610145,0.0661002,54409.0,54408.0,1.84720588]
["bitfinex","BTCUSD",1725702610388,0.0661002,54409.0,54408.0,1.85620588]
["bitfinex","BTCUSD",1725702610621,0.0661002,54409.0,54408.0,1.85420588]
["bitfinex","BTCUSD",1725702611042,0.0661002,54409.0,54408.0,1.86820588]
["bitfinex","BTCUSD",1725702611306,0.0661002,54409.0,54408.0,1.85420588]
["bitfinex","BTCUSD",1725702611813,0.0661002,54409.0,54408.0,1.70550588]
["bitfinex","BTCUSD",1725702612045,0.95624643,54409.0,54408.0,0.02742788]
["bitfinex","BTCUSD",1725702612483,0.95624643,54409.0,54408.0,0.013]
["bitfinex","BTCUSD",1725702612741,0.918997,54407.0,54406.0,0.00163]
["bitfinex","BTCUSD",1725702612978,0.56860269,54407.0,54406.0,0.00163]
["bitfinex","BTCUSD",1725702614391,0.551398,54407.0,54406.0,0.01105015]
["bitfinex","BTCUSD",1725702614604,0.56859726,54407.0,54406.0,0.01105015]
["bitfinex","BTCUSD",1725702614820,0.01719926,54407.0,54406.0,0.01105015]
["bitfinex","BTCUSD",1725702615273,0.01719936,54407.0,54406.0,0.01105015]
["bitfinex","BTCUSD",1725702615520,0.01919937,54407.0,54406.0,0.01205015]
["bitfinex","BTCUSD",1725702615962,0.01719937,54407.0,54406.0,0.01105015]
["bitfinex","BTCUSD",1725702616177,0.01719908,54407.0,54406.0,0.01105015]
["bitfinex","BTCUSD",1725702616654,0.01919908,54407.0,54406.0,0.01105015]
["bitfinex","BTCUSD",1725702616879,0.005,54407.0,54406.0,0.01105015]
["bitfinex","BTCUSD",1725702617103,0.02219909,54407.0,54406.0,0.15205015]
["bitfinex","BTCUSD",1725702617328,0.02219909,54407.0,54406.0,0.33585315]
["bitfinex","BTCUSD",1725702617329,0.02019909,54407.0,54406.0,0.33585315]
["bitfinex","BTCUSD",1725702617962,0.02019909,54407.0,54406.0,0.33685315]
["bitfinex","BTCUSD",1725702618203,0.01719909,54407.0,54406.0,0.33685315]
["bitfinex","BTCUSD",1725702618447,0.01819909,54407.0,54406.0,0.15305015]
["bitfinex","BTCUSD",1725702620919,0.01819909,54407.0,54406.0,0.70445915]
["bitfinex","BTCUSD",1725702622065,0.04702024,54407.0,54406.0,0.70445915]
["bitfinex","BTCUSD",1725702623349,0.01819909,54407.0,54406.0,0.70445915]
["bitfinex","BTCUSD",1725702626641,0.01819909,54407.0,54406.0,1.07206515]
["bitfinex","BTCUSD",1725702626869,0.04701982,54407.0,54406.0,1.07206515]
["bitfinex","BTCUSD",1725702630366,0.02982073,54407.0,54406.0,1.07206515]
["bitfinex","BTCUSD",1725702630600,0.0470212,54407.0,54406.0,1.07206515]
["bitfinex","BTCUSD",1725702630830,0.02982073,54407.0,54406.0,1.07206515]
["bitfinex","BTCUSD",1725702631049,0.04702121,54407.0,54406.0,1.07206515]
["bitfinex","BTCUSD",1725702631695,0.04702121,54407.0,54406.0,1.08171826]
["bitfinex","BTCUSD",1725702632951,0.32731293,54416.0,54409.0,0.367586]
["bitfinex","BTCUSD",1725702633161,0.183777,54414.0,54411.0,0.183786]
["bitfinex","BTCUSD",1725702633386,0.01720111,54413.0,54412.0,0.32268]
["bitfinex","BTCUSD",1725702633605,0.01720111,54413.0,54412.0,0.690245]
["bitfinex","BTCUSD",1725702633853,0.01720111,54413.0,54412.0,1.07695904]
["bitfinex","BTCUSD",1725702635463,0.01720111,54413.0,54412.0,1.08095904]
["bitfinex","BTCUSD",1725702636124,0.01720111,54413.0,54412.0,1.08395904]
["bitfinex","BTCUSD",1725702636954,0.02710103,54416.0,54415.0,0.551317]
["bitfinex","BTCUSD",1725702637166,0.04430493,54416.0,54415.0,0.551317]
["bitfinex","BTCUSD",1725702637370,0.0172039,54416.0,54415.0,0.99825026]
["bitfinex","BTCUSD",1725702638474,0.0172039,54416.0,54415.0,0.99925026]
["bitfinex","BTCUSD",1725702639272,0.0172039,54416.0,54415.0,1.07785026]
["bitfinex","BTCUSD",1725702639471,0.0180189,54416.0,54415.0,1.07785026]
["bitfinex","BTCUSD",1725702640130,0.02963129,54416.0,54415.0,1.07785026]
["bitfinex","BTCUSD",1725702640307,0.04684023,54416.0,54415.0,1.07785026]
["bitfinex","BTCUSD",1725702640951,0.04684023,54416.0,54415.0,1.08085026]
["bitfinex","BTCUSD",1725702641165,0.04684023,54416.0,54415.0,1.44739526]
["bitfinex","BTCUSD",1725702641403,0.04684023,54416.0,54415.0,1.45139526]
["bitfinex","BTCUSD",1725702641836,0.04684023,54416.0,54415.0,1.85585026]
["bitfinex","BTCUSD",1725702642058,0.01802394,54416.0,54415.0,1.85585026]
["bitfinex","BTCUSD",1725702642687,0.01802394,54416.0,54415.0,1.85185026]
["bitfinex","BTCUSD",1725702643110,0.01802394,54416.0,54415.0,1.86585026]
["bitfinex","BTCUSD",1725702643562,0.04556997,54416.0,54415.0,1.86585026]
["bitfinex","BTCUSD",1725702643766,0.04556997,54416.0,54415.0,1.86285026]
["bitfinex","BTCUSD",1725702644005,0.04556997,54416.0,54415.0,1.87685026]
["bitfinex","BTCUSD",1725702646271,0.04556997,54416.0,54415.0,3.15665026]
["bitfinex","BTCUSD",1725702646723,0.000815,54416.0,54415.0,3.15665026]
["bitfinex","BTCUSD",1725702646917,0.01803133,54416.0,54415.0,3.15865026]
["bitfinex","BTCUSD",1725702647128,0.04557747,54416.0,54415.0,3.15665026]
["bitfinex","BTCUSD",1725702647342,0.04557747,54416.0,54415.0,3.16665026]
["bitfinex","BTCUSD",1725702647558,0.04557747,54416.0,54415.0,3.53419526]
["bitfinex","BTCUSD",1725702647997,0.01803133,54416.0,54415.0,3.53419526]
["bitfinex","BTCUSD",1725702649275,0.000815,54416.0,54415.0,3.53619526]
["bitfinex","BTCUSD",1725702649915,0.02962377,54416.0,54415.0,3.55919526]
["bitfinex","BTCUSD",1725702652312,0.02962377,54416.0,54415.0,3.58881926]
["bitfinex","BTCUSD",1725702653220,0.000815,54416.0,54415.0,3.58881926]
["bitfinex","BTCUSD",1725702656555,0.04684313,54416.0,54415.0,3.58881926]
["bitfinex","BTCUSD",1725702657252,0.04684313,54416.0,54415.0,3.57481926]
["bitfinex","BTCUSD",1725702657885,0.04684313,54416.0,54415.0,3.58881926]
["bitfinex","BTCUSD",1725702659671,0.02962332,54416.0,54415.0,3.58881926]
["bitfinex","BTCUSD",1725702659874,0.04684303,54416.0,54415.0,3.58881926]
["bitfinex","BTCUSD",1725702660784,0.04684303,54416.0,54415.0,3.60881926]
["bitfinex","BTCUSD",1725702661414,0.04684303,54416.0,54415.0,3.97636426]
["bitfinex","BTCUSD",1725702661639,0.000815,54422.0,54421.0,2.070187]
["bitfinex","BTCUSD",1725702661858,0.000815,54422.0,54421.0,3.510187]
["bitfinex","BTCUSD",1725702662065,0.02962239,54422.0,54421.0,3.52902569]
["bitfinex","BTCUSD",1725702662703,0.000815,54422.0,54421.0,3.52902569]
["bitfinex","BTCUSD",1725702662931,0.000815,54422.0,54421.0,3.54902569]
["bitfinex","BTCUSD",1725702664275,0.183646,54453.0,54449.0,0.183656]
["bitfinex","BTCUSD",1725702664498,0.55430836,54443.0,54442.0,0.183681]
["bitfinex","BTCUSD",1725702664736,0.01,54461.0,54442.0,0.367363]
["bitfinex","BTCUSD",1725702664737,0.183661,54449.0,54442.0,0.367363]
["bitfinex","BTCUSD",1725702664945,0.183661,54449.0,54439.0,0.367377]
["bitfinex","BTCUSD",1725702664946,0.183653,54451.0,54446.0,0.183666]
["bitfinex","BTCUSD",1725702665156,0.183653,54451.0,54447.0,0.183664]
["bitfinex","BTCUSD",1725702665380,0.183653,54451.0,54448.0,0.183661]
["bitfinex","BTCUSD",1725702665608,0.02755728,54450.0,54448.0,0.183661]
["bitfinex","BTCUSD",1725702666059,0.02755728,54450.0,54449.0,0.183658]
["bitfinex","BTCUSD",1725702666267,0.02755728,54450.0,54449.0,0.550974]
["bitfinex","BTCUSD",1725702666469,0.02755728,54450.0,54449.0,0.56978456]
["bitfinex","BTCUSD",1725702667396,0.02755728,54450.0,54449.0,0.20246856]
["bitfinex","BTCUSD",1725702668015,0.02755728,54450.0,54449.0,0.56978456]
["bitfinex","BTCUSD",1725702668484,0.02755728,54450.0,54449.0,0.57078456]
["bitfinex","BTCUSD",1725702668693,0.02755728,54450.0,54449.0,0.57278456]
["bitfinex","BTCUSD",1725702668914,0.02755728,54450.0,54449.0,0.57178456]
["bitfinex","BTCUSD",1725702669337,0.02755728,54450.0,54449.0,0.57478456]
["bitfinex","BTCUSD",1725702669986,0.05457022,54450.0,54449.0,0.57478456]
["bitfinex","BTCUSD",1725702670431,0.05457026,54450.0,54449.0,0.57478456]
["bitfinex","BTCUSD",1725702670642,0.02754551,54450.0,54449.0,0.57478456]
["bitfinex","BTCUSD",1725702672671,0.02754551,54450.0,54449.0,0.02381056]
["bitfinex","BTCUSD",1725702672897,0.02754551,54450.0,54449.0,0.57478456]
["bitfinex","BTCUSD",1725702673802,0.05584346,54451.0,54450.0,0.550963]
["bitfinex","BTCUSD",1725702674023,0.08339108,54451.0,54450.0,0.918272]
["bitfinex","BTCUSD",1725702674235,0.08339108,54451.0,54450.0,0.93693844]
["bitfinex","BTCUSD",1725702674907,0.08339108,54451.0,54450.0,0.56962944]
["bitfinex","BTCUSD",1725702675341,0.08339108,54451.0,54450.0,0.57362944]
["bitfinex","BTCUSD",1725702676872,0.08339108,54451.0,54450.0,0.57662944]
["bitfinex","BTCUSD",1725702678423,0.08339108,54451.0,54450.0,0.94393844]
["bitfinex","BTCUSD",1725702684142,0.05584346,54451.0,54450.0,0.94393844]
["bitfinex","BTCUSD",1725702684367,0.08339954,54451.0,54450.0,0.94393844]
["bitfinex","BTCUSD",1725702686900,0.08339954,54451.0,54450.0,0.94556844]
["bitfinex","BTCUSD",1725702687579,0.08340047,54451.0,54450.0,1.37797744]
["bitfinex","BTCUSD",1725702688655,0.08340047,54451.0,54450.0,1.37397744]
["bitfinex","BTCUSD",1725702689695,0.08340047,54451.0,54450.0,1.37997744]
["bitfinex","BTCUSD",1725702690144,0.08340047,54451.0,54450.0,1.38697744]
["bitfinex","BTCUSD",1725702690567,0.183625,54459.0,54456.0,0.183633]
["bitfinex","BTCUSD",1725702691070,0.183625,54459.0,54457.0,0.01861493]
["bitfinex","BTCUSD",1725702691296,0.02879672,54459.0,54457.0,0.01861493]
["bitfinex","BTCUSD",1725702694654,0.21242072,54459.0,54457.0,0.01861493]
["bitfinex","BTCUSD",1725702695114,0.02879672,54459.0,54457.0,0.01861493]
["bitfinex","BTCUSD",1725702695766,0.21242172,54459.0,54457.0,0.01861493]
["bitfinex","BTCUSD",1725702695990,0.21242072,54459.0,54457.0,0.01861493]
["bitfinex","BTCUSD",1725702698008,0.02879672,54459.0,54457.0,0.01861493]
["bitfinex","BTCUSD",1725702698250,0.02879672,54459.0,54458.0,0.183627]
["bitfinex","BTCUSD",1725702698465,0.02879672,54459.0,54457.0,0.20224493]
["bitfinex","BTCUSD",1725702698677,0.02879672,54459.0,54458.0,0.0186009]
["bitfinex","BTCUSD",1725702698891,0.02879672,54459.0,54458.0,0.183627]
["bitfinex","BTCUSD",1725702699106,0.02879672,54459.0,54458.0,0.2022279]
["bitfinex","BTCUSD",1725702700475,0.05636051,54459.0,54458.0,0.2022279]
["bitfinex","BTCUSD",1725702701363,0.02879672,54459.0,54458.0,0.5694829]
["bitfinex","BTCUSD",1725702701607,0.05636204,54459.0,54458.0,0.5694829]
["bitfinex","BTCUSD",1725702702345,0.05636204,54459.0,54458.0,0.6338829]
["bitfinex","BTCUSD",1725702703460,0.02756532,54459.0,54458.0,0.6338829]
["bitfinex","BTCUSD",1725702704597,0.02756532,54459.0,54458.0,0.5694829]
["bitfinex","BTCUSD",1725702706514,0.05636029,54459.0,54458.0,0.5694829]
["bitfinex","BTCUSD",1725702709443,0.05636029,54459.0,54458.0,0.5704829]
["bitfinex","BTCUSD",1725702711002,0.05636029,54459.0,54458.0,0.2032279]
["bitfinex","BTCUSD",1725702711442,0.05636029,54459.0,54458.0,0.2048579]
["bitfinex","BTCUSD",1725702711668,0.10968033,54463.0,54458.0,0.2048579]
["bitfinex","BTCUSD",1725702711669,0.367223,54463.0,54458.0,0.2048579]
["bitfinex","BTCUSD",1725702711881,0.21120115,54462.0,54459.0,0.183623]
["bitfinex","BTCUSD",1725702712134,0.02758515,54461.0,54459.0,0.183623]
["bitfinex","BTCUSD",1725702712347,0.02758515,54460.0,54459.0,0.183623]
["bitfinex","BTCUSD",1725702713245,0.02758515,54460.0,54458.0,0.185256]
["bitfinex","BTCUSD",1725702713464,0.02758515,54459.0,54458.0,0.185256]
["bitfinex","BTCUSD",1725702714947,0.183616,54462.0,54458.0,0.185256]
["bitfinex","BTCUSD",1725702715171,0.02758626,54459.0,54458.0,0.185256]
["bitfinex","BTCUSD",1725702715390,0.183616,54462.0,54458.0,0.185256]
["bitfinex","BTCUSD",1725702716239,0.183616,54462.0,54458.0,0.186256]
["bitfinex","BTCUSD",1725702716673,0.183618,54461.0,54458.0,0.185256]
["bitfinex","BTCUSD",1725702719405,0.21240883,54462.0,54459.0,0.183623]
["bitfinex","BTCUSD",1725702719615,0.183619,54461.0,54458.0,0.185257]
["bitfinex","BTCUSD",1725702721403,0.183621,54460.0,54458.0,0.00163]
["bitfinex","BTCUSD",1725702725757,0.20287267,54460.0,54458.0,0.00163]
["bitfinex","BTCUSD",1725702725978,0.183624,54459.0,54458.0,0.00163]
["bitfinex","BTCUSD",1725702726620,0.183624,54459.0,54458.0,0.0171087]
["bitfinex","BTCUSD",1725702726835,0.183624,54459.0,54458.0,0.00163]
["bitfinex","BTCUSD",1725702727051,0.183624,54459.0,54458.0,0.0171087]
["bitfinex","BTCUSD",1725702727264,0.183624,54459.0,54458.0,0.00263]
["bitfinex","BTCUSD",1725702727500,0.04804658,54460.0,54459.0,0.0639]
["bitfinex","BTCUSD",1725702727946,0.23166758,54460.0,54459.0,0.0639]
["bitfinex","BTCUSD",1725702728155,0.04804658,54460.0,54459.0,0.07935773]
["bitfinex","BTCUSD",1725702728348,0.23166758,54460.0,54459.0,0.07935773]
["bitfinex","BTCUSD",1725702729664,0.04804658,54460.0,54459.0,0.07935773]
["bitfinex","BTCUSD",1725702730076,0.04904658,54460.0,54459.0,0.07935773]
["bitfinex","BTCUSD",1725702731461,0.23266758,54460.0,54459.0,0.01545773]
["bitfinex","BTCUSD",1725702732125,0.04904658,54460.0,54459.0,0.01545773]
["bitfinex","BTCUSD",1725702733281,0.02025167,54460.0,54459.0,0.01545773]
["bitfinex","BTCUSD",1725702734636,0.20468767,54460.0,54459.0,0.01545773]
["bitfinex","BTCUSD",1725702735092,0.57192967,54460.0,54459.0,0.01545773]
["bitfinex","BTCUSD",1725702735990,0.30197918,54460.0,54459.0,0.01545773]
["bitfinex","BTCUSD",1725702736255,0.50485046,54460.0,54459.0,0.01545773]
["bitfinex","BTCUSD",1725702736692,0.533645,54460.0,54459.0,0.01545773]
["bitfinex","BTCUSD",1725702737132,0.23166582,54460.0,54459.0,0.01545773]
["bitfinex","BTCUSD",1725702738263,0.04804482,54460.0,54438.0,0.05518536]
["bitfinex","BTCUSD",1725702738517,0.11022081,54457.0,54446.0,0.0636]
["bitfinex","BTCUSD",1725702738736,0.11022081,54455.0,54446.0,0.0636]
["bitfinex","BTCUSD",1725702739414,0.12852081,54456.0,54446.0,0.0636]
["bitfinex","BTCUSD",1725702739636,0.02879887,54454.0,54450.0,0.00263]
["bitfinex","BTCUSD",1725702740074,0.02879887,54454.0,54450.0,0.00363]
["bitfinex","BTCUSD",1725702740502,0.02879887,54454.0,54450.0,0.00263]
["bitfinex","BTCUSD",1725702740935,0.03079887,54454.0,54450.0,0.00363]
["bitfinex","BTCUSD",1725702741181,0.03079887,54454.0,54450.0,0.00263]
["bitfinex","BTCUSD",1725702741394,0.03079887,54454.0,54450.0,0.00363]
["bitfinex","BTCUSD",1725702741611,0.03079887,54454.0,54450.0,0.00263]
["bitfinex","BTCUSD",1725702742062,0.03379887,54454.0,54450.0,0.00363]
["bitfinex","BTCUSD",1725702745040,0.005,54454.0,54451.0,0.0636]
["bitfinex","BTCUSD",1725702745265,0.005,54454.0,54450.0,0.00363]
["bitfinex","BTCUSD",1725702745935,0.003,54454.0,54450.0,0.00263]
["bitfinex","BTCUSD",1725702746406,0.006,54454.0,54451.0,0.001]
["bitfinex","BTCUSD",1725702746615,0.03479917,54454.0,54451.0,0.001]
["bitfinex","BTCUSD",1725702746832,0.03179917,54454.0,54450.0,0.00263]
["bitfinex","BTCUSD",1725702747062,0.03479917,54454.0,54450.0,0.00363]
["bitfinex","BTCUSD",1725702747518,0.03179917,54454.0,54450.0,0.00163]
["bitfinex","BTCUSD",1725702747824,0.02979917,54454.0,54451.0,0.001]
["bitfinex","BTCUSD",1725702748165,0.02979917,54454.0,54450.0,0.00163]
["bitfinex","BTCUSD",1725702748166,0.11014358,54453.0,54450.0,0.00163]
["bitfinex","BTCUSD",1725702748398,0.11002553,54453.0,54450.0,0.00263]
["bitfinex","BTCUSD",1725702748629,0.1408247,54454.0,54450.0,0.00263]
["bitfinex","BTCUSD",1725702749344,0.1388247,54454.0,54450.0,0.00163]
["bitfinex","BTCUSD",1725702749572,0.1418247,54454.0,54451.0,0.001]
["bitfinex","BTCUSD",1725702750034,0.1388247,54454.0,54450.0,0.00163]
["bitfinex","BTCUSD",1725702750534,0.1418247,54454.0,54450.0,0.00263]
["bitfinex","BTCUSD",1725702750757,0.001,54453.0,54450.0,0.00263]
["bitfinex","BTCUSD",1725702750985,0.1418247,54454.0,54450.0,0.00263]
["bitfinex","BTCUSD",1725702751224,0.1428247,54454.0,54450.0,0.00363]
["bitfinex","BTCUSD",1725702751948,0.03279917,54454.0,54450.0,0.00363]
["bitfinex","BTCUSD",1725702752627,0.02979917,54454.0,54450.0,0.00263]
["bitfinex","BTCUSD",1725702752850,0.02979917,54454.0,54450.0,0.00363]
["bitfinex","BTCUSD",1725702753105,0.003,54453.0,54450.0,0.00363]
["bitfinex","BTCUSD",1725702753333,0.02979917,54454.0,54450.0,0.00263]
["bitfinex","BTCUSD",1725702753770,0.03279917,54454.0,54450.0,0.00363]
["bitfinex","BTCUSD",1725702754214,0.01925261,54453.0,54450.0,0.00263]
["bitfinex","BTCUSD",1725702754428,0.02025261,54453.0,54450.0,0.00263]
["bitfinex","BTCUSD",1725702755100,0.02025261,54453.0,54450.0,0.00363]
["bitfinex","BTCUSD",1725702755354,0.01925261,54453.0,54450.0,0.00263]
["bitfinex","BTCUSD",1725702755847,0.02025261,54453.0,54450.0,0.00163]
["bitfinex","BTCUSD",1725702756071,0.02325261,54453.0,54450.0,0.00263]
["bitfinex","BTCUSD",1725702756976,0.0520518,54453.0,54450.0,0.00263]
["bitfinex","BTCUSD",1725702761061,0.01,54458.0,54450.0,0.00263]
["bitfinex","BTCUSD",1725702761286,0.02879924,54453.0,54450.0,0.00263]
["bitfinex","BTCUSD",1725702761952,0.02879924,54453.0,54451.0,0.0607]
["bitfinex","BTCUSD",1725702770858,0.02879924,54453.0,54452.0,0.0829]
["bitfinex","BTCUSD",1725702771133,0.02879924,54453.0,54452.0,0.1463]
["bitfinex","BTCUSD",1725702773144,0.02879924,54453.0,54452.0,0.329947]
["bitfinex","BTCUSD",1725702773358,0.01,54454.0,54452.0,0.329947]
["bitfinex","BTCUSD",1725702773570,0.01,54454.0,54453.0,0.0634]
["bitfinex","BTCUSD",1725702774021,0.01,54454.0,54453.0,0.247044]
["bitfinex","BTCUSD",1725702774952,0.03879766,54454.0,54453.0,0.697233]
["bitfinex","BTCUSD",1725702775415,0.03757312,54454.0,54453.0,0.697233]
["bitfinex","BTCUSD",1725702775627,0.06435596,54454.0,54453.0,0.697233]
["bitfinex","BTCUSD",1725702776969,0.09315271,54454.0,54453.0,0.697233]
["bitfinex","BTCUSD",1725702777199,0.11240411,54454.0,54453.0,0.697233]
["bitfinex","BTCUSD",1725702777419,0.11240411,54454.0,54453.0,0.698233]
["bitfinex","BTCUSD",1725702778101,0.11240443,54454.0,54453.0,0.698233]
["bitfinex","BTCUSD",1725702782127,0.11240443,54454.0,54453.0,1.065522]
["bitfinex","BTCUSD",1725702783333,0.08360768,54454.0,54453.0,1.065522]
["bitfinex","BTCUSD",1725702783553,0.08360768,54454.0,54453.0,1.064522]
["bitfinex","BTCUSD",1725702783793,0.08360768,54454.0,54453.0,1.067522]
["bitfinex","BTCUSD",1725702784502,0.08360768,54454.0,54453.0,1.071522]
["bitfinex","BTCUSD",1725702784930,0.08360768,54454.0,54453.0,1.070522]
["bitfinex","BTCUSD",1725702786015,0.08360768,54454.0,54453.0,1.073522]
["bitfinex","BTCUSD",1725702786245,0.08312032,54454.0,54453.0,1.073522]
["bitfinex","BTCUSD",1725702786729,0.11191677,54454.0,54453.0,1.073522]
["bitfinex","BTCUSD",1725702787154,0.11191677,54454.0,54453.0,0.706233]
["bitfinex","BTCUSD",1725702788062,0.11191677,54454.0,54453.0,0.703233]
["bitfinex","BTCUSD",1725702788273,0.11191677,54454.0,54453.0,0.697233]
["bitfinex","BTCUSD",1725702788502,0.08434333,54454.0,54453.0,0.698233]
["bitfinex","BTCUSD",1725702789812,0.11191644,54454.0,54453.0,0.698233]
["bitfinex","BTCUSD",1725702791864,0.09266504,54454.0,54453.0,0.698233]
["bitfinex","BTCUSD",1725702792076,0.1376571,54464.0,54456.0,0.0645]
["bitfinex","BTCUSD",1725702792297,0.02757449,54463.0,54456.0,0.0645]
["bitfinex","BTCUSD",1725702792520,0.02757449,54462.0,54456.0,0.0645]
["bitfinex","BTCUSD",1725702792737,0.02757449,54461.0,54456.0,0.0645]
["bitfinex","BTCUSD",1725702792942,0.02879539,54463.0,54456.0,0.0645]
["bitfinex","BTCUSD",1725702792943,0.02757449,54460.0,54456.0,0.0645]
["bitfinex","BTCUSD",1725702793161,0.02757449,54459.0,54456.0,0.0645]
["bitfinex","BTCUSD",1725702793378,0.02757449,54458.0,54456.0,0.0645]
["bitfinex","BTCUSD",1725702793589,0.04480901,54457.0,54456.0,0.0645]
["bitfinex","BTCUSD",1725702793806,0.04480901,54457.0,54456.0,0.248134]
["bitfinex","BTCUSD",1725702794030,0.04480901,54457.0,54456.0,0.144]
["bitfinex","BTCUSD",1725702794293,0.04480901,54457.0,54456.0,0.145]
["bitfinex","BTCUSD",1725702794527,0.04480901,54457.0,54456.0,0.146]
["bitfinex","BTCUSD",1725702794736,0.04480901,54457.0,54456.0,0.145]
["bitfinex","BTCUSD",1725702795041,0.04480901,54457.0,54456.0,0.144]
["bitfinex","BTCUSD",1725702795505,0.04480901,54457.0,54456.0,0.327634]
["bitfinex","BTCUSD",1725702795716,0.073604,54457.0,54456.0,0.327634]
["bitfinex","BTCUSD",1725702795922,0.073604,54457.0,54456.0,0.144]
["bitfinex","BTCUSD",1725702799914,0.10053644,54457.0,54456.0,0.144]
["bitfinex","BTCUSD",1725702803251,0.10053644,54457.0,54456.0,1.07217]
["bitfinex","BTCUSD",1725702803252,0.07174145,54457.0,54456.0,1.07217]
["bitfinex","BTCUSD",1725702804956,0.10053859,54457.0,54456.0,1.07217]
["bitfinex","BTCUSD",1725702805606,0.10053859,54457.0,54456.0,1.07717]
["bitfinex","BTCUSD",1725702805794,0.10053859,54457.0,54456.0,1.07417]
["bitfinex","BTCUSD",1725702806206,0.10053859,54457.0,54456.0,1.07817]
["bitfinex","BTCUSD",1725702806655,0.10053859,54457.0,54456.0,1.08317]
["bitfinex","BTCUSD",1725702807103,0.10053859,54457.0,54456.0,1.084798]
["bitfinex","BTCUSD",1725702808850,0.05572958,54457.0,54456.0,1.084798]
["bitfinex","BTCUSD",1725702809113,0.10051515,54457.0,54456.0,1.084798]
["bitfinex","BTCUSD",1725702809359,0.05572958,54457.0,54456.0,1.452066]
["bitfinex","BTCUSD",1725702809575,0.10051511,54457.0,54456.0,1.452066]
["bitfinex","BTCUSD",1725702810533,0.10051511,54457.0,54456.0,1.084798]
["bitfinex","BTCUSD",1725702811230,0.10051511,54457.0,54456.0,1.073798]
["bitfinex","BTCUSD",1725702811437,0.10051511,54457.0,54456.0,1.082798]
["bitfinex","BTCUSD",1725702811646,0.10051511,54457.0,54456.0,1.088798]
["bitfinex","BTCUSD",1725702811863,0.10051511,54457.0,54456.0,1.079798]
["bitfinex","BTCUSD",1725702812074,0.10051511,54457.0,54456.0,1.082798]
["bitfinex","BTCUSD",1725702812296,0.10051511,54457.0,54456.0,1.073798]
["bitfinex","BTCUSD",1725702812523,0.10051603,54457.0,54456.0,1.081798]
["bitfinex","BTCUSD",1725702812730,0.07171895,54457.0,54456.0,1.089798]
["bitfinex","BTCUSD",1725702812991,0.07171895,54457.0,54456.0,1.081798]
["bitfinex","BTCUSD",1725702814510,0.07171895,54457.0,54456.0,1.088798]
["bitfinex","BTCUSD",1725702816072,0.10052034,54457.0,54456.0,1.088798]
["bitfinex","BTCUSD",1725702819433,0.05572936,54457.0,54456.0,1.088798]
["bitfinex","BTCUSD",1725702819642,0.10051754,54457.0,54456.0,1.088798]
["bitfinex","BTCUSD",1725702822360,0.10051754,54457.0,54456.0,1.456066]
["bitfinex","BTCUSD",1725702822580,0.05572936,54457.0,54456.0,1.088798]
["bitfinex","BTCUSD",1725702822787,0.10050944,54457.0,54456.0,1.088798]
["bitfinex","BTCUSD",1725702825651,0.1197613,54457.0,54456.0,1.088798]
["bitfinex","BTCUSD",1725702826734,0.1197613,54457.0,54456.0,1.456066]
["bitfinex","BTCUSD",1725702826940,0.1197613,54457.0,54456.0,1.088798]
["bitfinex","BTCUSD",1725702827155,0.1197613,54457.0,54456.0,1.456066]
["bitfinex","BTCUSD",1725702828485,0.11976825,54457.0,54456.0,1.088798]
["bitfinex","BTCUSD",1725702829149,0.11976825,54457.0,54456.0,1.456066]
["bitfinex","BTCUSD",1725702832970,0.11976825,54457.0,54456.0,1.088798]
["bitfinex","BTCUSD",1725702833193,0.11976825,54457.0,54456.0,1.456066]
["bitfinex","BTCUSD",1725702834105,0.11976825,54457.0,54456.0,1.088798]
["bitfinex","BTCUSD",1725702834771,0.09097133,54457.0,54456.0,1.456066]
["bitfinex","BTCUSD",1725702835014,0.09097133,54457.0,54456.0,1.088798]
["bitfinex","BTCUSD",1725702836369,0.09097128,54457.0,54456.0,1.456066]
["bitfinex","BTCUSD",1725702837007,0.09097128,54457.0,54456.0,1.088798]
["bitfinex","BTCUSD",1725702838904,0.09097101,54457.0,54456.0,1.088798]
["bitfinex","BTCUSD",1725702839336,0.06403857,54457.0,54456.0,2.735866]
["bitfinex","BTCUSD",1725702839562,0.06403857,54457.0,54456.0,2.772776]
["bitfinex","BTCUSD",1725702840491,0.06403857,54457.0,54456.0,2.765776]
["bitfinex","BTCUSD",1725702840699,0.06403857,54457.0,54456.0,2.776776]
["bitfinex","BTCUSD",1725702841158,0.06403857,54457.0,54456.0,2.765776]
["bitfinex","BTCUSD",1725702841609,0.06403857,54457.0,54456.0,2.757776]
["bitfinex","BTCUSD",1725702841859,0.01925186,54457.0,54456.0,2.757776]
["bitfinex","BTCUSD",1725702842098,0.0916058,54457.0,54456.0,2.783776]
["bitfinex","BTCUSD",1725702842309,0.0916058,54457.0,54456.0,3.137044]
["bitfinex","BTCUSD",1725702842524,0.0916058,54457.0,54456.0,3.151044]
["bitfinex","BTCUSD",1725702842966,0.0916058,54457.0,54456.0,3.137044]
["bitfinex","BTCUSD",1725702843192,0.0916058,54457.0,54456.0,3.151044]
["bitfinex","BTCUSD",1725702843671,0.0916058,54457.0,54456.0,3.139044]
["bitfinex","BTCUSD",1725702843882,0.0916058,54457.0,54456.0,3.153044]
["bitfinex","BTCUSD",1725702845440,0.09160765,54457.0,54456.0,3.153044]
["bitfinex","BTCUSD",1725702848954,0.09160853,54457.0,54456.0,3.153044]
["bitfinex","BTCUSD",1725702849836,0.04681521,54457.0,54456.0,3.153044]
["bitfinex","BTCUSD",1725702851371,0.04681521,54457.0,54456.0,3.520312]
["bitfinex","BTCUSD",1725702851602,0.02756335,54457.0,54456.0,3.530312]
["bitfinex","BTCUSD",1725702851810,0.000815,54458.0,54457.0,1.689589]
["bitfinex","BTCUSD",1725702852021,0.000815,54458.0,54457.0,2.198351]
["bitfinex","BTCUSD",1725702852881,0.000815,54458.0,54457.0,2.208351]
["bitfinex","BTCUSD",1725702853422,0.000815,54458.0,54457.0,2.222351]
["bitfinex","BTCUSD",1725702853855,0.000815,54458.0,54457.0,2.236351]
["bitfinex","BTCUSD",1725702854257,0.000815,54458.0,54457.0,2.222351]
["bitfinex","BTCUSD",1725702854815,0.000815,54458.0,54457.0,2.236351]
["bitfinex","BTCUSD",1725702855244,0.000815,54458.0,54457.0,2.208351]
["bitfinex","BTCUSD",1725702855511,0.000815,54458.0,54457.0,2.222351]
["bitfinex","BTCUSD",1725702855723,0.000815,54458.0,54457.0,2.236351]
["bitfinex","BTCUSD",1725702855914,0.000815,54458.0,54457.0,3.502151]
["bitfinex","BTCUSD",1725702855915,0.04562276,54458.0,54457.0,3.502151]
["bitfinex","BTCUSD",1725702856417,0.04562276,54458.0,54457.0,3.516151]
["bitfinex","BTCUSD",1725702860224,0.01804876,54458.0,54457.0,3.516151]
["bitfinex","BTCUSD",1725702860441,0.04562278,54458.0,54457.0,3.516151]
["bitfinex","BTCUSD",1725702865057,0.04562278,54458.0,54457.0,3.517781]
["bitfinex","BTCUSD",1725702866554,0.13749554,54486.0,54474.0,0.183571]
["bitfinex","BTCUSD",1725702866768,0.55430836,54479.0,54474.0,0.183571]
["bitfinex","BTCUSD",1725702866974,0.13749554,54487.0,54474.0,0.183571]
["bitfinex","BTCUSD",1725702867188,0.023,54486.0,54474.0,0.183571]
["bitfinex","BTCUSD",1725702867400,0.023,54486.0,54475.0,0.18357]
["bitfinex","BTCUSD",1725702867615,0.13749554,54485.0,54475.0,0.18357]
["bitfinex","BTCUSD",1725702867827,0.023,54486.0,54475.0,0.18357]
["bitfinex","BTCUSD",1725702868030,0.13744877,54485.0,54474.0,0.184573]
["bitfinex","BTCUSD",1725702868898,0.13744877,54485.0,54474.0,0.185573]
["bitfinex","BTCUSD",1725702869314,0.14044877,54485.0,54474.0,0.185573]
["bitfinex","BTCUSD",1725702869950,0.003,54485.0,54474.0,0.185573]
["bitfinex","BTCUSD",1725702870840,0.003,54485.0,54475.0,0.001]
["bitfinex","BTCUSD",1725702871290,0.003,54485.0,54474.0,0.185573]
["bitfinex","BTCUSD",1725702871758,0.003,54485.0,54474.0,0.186573]
["bitfinex","BTCUSD",1725702876495,0.13744877,54481.0,54474.0,0.186573]
["bitfinex","BTCUSD",1725702876731,0.02756695,54480.0,54474.0,0.186573]
["bitfinex","BTCUSD",1725702876958,0.02756695,54479.0,54474.0,0.186573]
["bitfinex","BTCUSD",1725702877180,0.02756695,54478.0,54474.0,0.186573]
["bitfinex","BTCUSD",1725702877401,0.02756695,54477.0,54474.0,0.186573]
["bitfinex","BTCUSD",1725702877622,0.02756695,54476.0,54474.0,0.185573]
["bitfinex","BTCUSD",1725702877883,0.13744877,54481.0,54474.0,0.185573]
["bitfinex","BTCUSD",1725702878102,0.02756565,54480.0,54474.0,0.185573]
["bitfinex","BTCUSD",1725702878404,0.02756565,54479.0,54474.0,0.00363]
["bitfinex","BTCUSD",1725702878630,0.04479422,54478.0,54474.0,0.185203]
["bitfinex","BTCUSD",1725702878856,0.04479422,54477.0,54474.0,0.185203]
["bitfinex","BTCUSD",1725702879090,0.04479422,54476.0,54474.0,0.185203]
["bitfinex","BTCUSD",1725702879336,0.04479422,54475.0,54474.0,0.185203]
["bitfinex","BTCUSD",1725702881164,0.01722857,54475.0,54474.0,0.185203]
["bitfinex","BTCUSD",1725702881424,0.04479576,54475.0,54474.0,0.00163]
["bitfinex","BTCUSD",1725702881649,0.04479576,54475.0,54474.0,0.186203]
["bitfinex","BTCUSD",1725702881891,0.04479576,54475.0,54474.0,0.188203]
["bitfinex","BTCUSD",1725702884569,0.137616,54478.0,54474.0,0.188203]
["bitfinex","BTCUSD",1725702884819,0.04479336,54475.0,54474.0,0.188203]
["bitfinex","BTCUSD",1725702885039,0.04479341,54477.0,54474.0,0.188203]
["bitfinex","BTCUSD",1725702885273,0.04479341,54476.0,54474.0,0.188203]
["bitfinex","BTCUSD",1725702885492,0.04479341,54475.0,54474.0,0.187203]
["bitfinex","BTCUSD",1725702885716,0.04479341,54475.0,54474.0,0.00163]
["bitfinex","BTCUSD",1725702886628,0.02761878,54487.0,54474.0,0.00163]
["bitfinex","BTCUSD",1725702886629,0.13765824,54482.0,54474.0,0.00263]
["bitfinex","BTCUSD",1725702886865,0.0172281,54481.0,54474.0,0.00163]
["bitfinex","BTCUSD",1725702887083,0.0172281,54480.0,54474.0,0.00163]
["bitfinex","BTCUSD",1725702887278,0.0172281,54479.0,54474.0,0.00163]
["bitfinex","BTCUSD",1725702887548,0.0172281,54478.0,54474.0,0.00163]
["bitfinex","BTCUSD",1725702887805,0.0172281,54477.0,54474.0,0.00163]
["bitfinex","BTCUSD",1725702888019,0.01924539,54481.0,54474.0,0.00163]
["bitfinex","BTCUSD",1725702888237,0.01722826,54480.0,54474.0,0.00363]
["bitfinex","BTCUSD",1725702888448,0.01722826,54479.0,54474.0,0.00163]
["bitfinex","BTCUSD",1725702888658,0.04619458,54481.0,54474.0,0.00163]
["bitfinex","BTCUSD",1725702888659,0.01722826,54478.0,54474.0,0.00163]
["bitfinex","BTCUSD",1725702888881,0.01722826,54477.0,54474.0,0.00163]
["bitfinex","BTCUSD",1725702889059,0.01924539,54481.0,54474.0,0.00163]
["bitfinex","BTCUSD",1725702889060,0.01722826,54476.0,54474.0,0.00163]
["bitfinex","BTCUSD",1725702889330,0.01722826,54475.0,54474.0,0.00163]
["bitfinex","BTCUSD",1725702889602,0.01722826,54475.0,54474.0,0.185203]
["bitfinex","BTCUSD",1725702891821,0.01722826,54475.0,54474.0,0.186203]
["bitfinex","BTCUSD",1725702892942,0.01722826,54475.0,54474.0,0.188203]
["bitfinex","BTCUSD",1725702894827,0.0438688,54475.0,54474.0,0.188203]
["bitfinex","BTCUSD",1725702895071,0.01722903,54475.0,54474.0,0.188203]
["bitfinex","BTCUSD",1725702896420,0.01722903,54475.0,54474.0,0.00463]
["bitfinex","BTCUSD",1725702896648,0.04479571,54475.0,54474.0,0.00463]
["bitfinex","BTCUSD",1725702896873,0.07208254,54475.0,54474.0,0.00463]
["bitfinex","BTCUSD",1725702897830,0.07208254,54475.0,54474.0,0.00363]
["bitfinex","BTCUSD",1725702898732,0.07208254,54475.0,54474.0,0.00463]
["bitfinex","BTCUSD",1725702898953,0.07208254,54475.0,54474.0,0.00263]
["bitfinex","BTCUSD",1725702899368,0.07208254,54475.0,54474.0,0.00363]
["bitfinex","BTCUSD",1725702899591,0.07208254,54475.0,54474.0,0.00263]
["bitfinex","BTCUSD",1725702900022,0.07508254,54475.0,54474.0,0.00263]
["bitfinex","BTCUSD",1725702902286,0.09432867,54475.0,54474.0,0.00263]
["bitfinex","BTCUSD",1725702903683,0.04953296,54475.0,54474.0,0.00263]
["bitfinex","BTCUSD",1725702903925,0.09432855,54475.0,54474.0,0.00263]
["bitfinex","BTCUSD",1725702906912,0.04953296,54475.0,54474.0,0.00263]
["bitfinex","BTCUSD",1725702907130,0.09432919,54475.0,54474.0,0.00263]
["bitfinex","BTCUSD",1725702910509,0.09432919,54475.0,54474.0,0.06463]
["bitfinex","BTCUSD",1725702910510,0.09433058,54475.0,54474.0,0.06463]
["bitfinex","BTCUSD",1725702910922,0.09433058,54475.0,54474.0,0.14723]
["bitfinex","BTCUSD",1725702911334,0.09433058,54475.0,54474.0,0.14623]
["bitfinex","BTCUSD",1725702911571,0.09433058,54475.0,54474.0,0.00163]
["bitfinex","BTCUSD",1725702911791,0.09133058,54475.0,54474.0,0.00163]
["bitfinex","BTCUSD",1725702912220,0.09333058,54475.0,54474.0,0.00163]
["bitfinex","BTCUSD",1725702912431,0.09133058,54475.0,54474.0,0.00163]
["bitfinex","BTCUSD",1725702912690,0.09133009,54475.0,54474.0,0.00163]
["bitfinex","BTCUSD",1725702912922,0.09433009,54475.0,54474.0,0.00263]
["bitfinex","BTCUSD",1725702913142,0.09133009,54475.0,54474.0,0.00263]
["bitfinex","BTCUSD",1725702913346,0.09133009,54475.0,54474.0,0.00163]
["bitfinex","BTCUSD",1725702913573,0.09433009,54475.0,54474.0,0.00263]
["bitfinex","BTCUSD",1725702921210,0.0943334,54475.0,54474.0,0.00263]
["bitfinex","BTCUSD",1725702925250,0.12776674,54475.0,54468.0,0.0826]
["bitfinex","BTCUSD",1725702925498,0.01,54465.0,54460.0,0.4726]
["bitfinex","BTCUSD",1725702925738,0.04480044,54464.0,54457.0,0.00163]
["bitfinex","BTCUSD",1725702925958,0.04480044,54463.0,54457.0,0.00163]
["bitfinex","BTCUSD",1725702926199,0.06780044,54462.0,54457.0,0.00163]
["bitfinex","BTCUSD",1725702926427,0.18810855,54464.0,54457.0,0.00163]
["bitfinex","BTCUSD",1725702926428,0.04480044,54461.0,54457.0,0.00163]
["bitfinex","BTCUSD",1725702926648,0.04480044,54460.0,54457.0,0.00163]
["bitfinex","BTCUSD",1725702926911,0.04480044,54459.0,54457.0,0.00163]
["bitfinex","BTCUSD",1725702927137,0.01922845,54463.0,54458.0,0.062]
["bitfinex","BTCUSD",1725702927359,0.07580084,54462.0,54458.0,0.062]
["bitfinex","BTCUSD",1725702927585,0.04480084,54461.0,54458.0,0.062]
["bitfinex","BTCUSD",1725702927813,0.04480084,54460.0,54458.0,0.062]
["bitfinex","BTCUSD",1725702928075,0.005,54460.0,54458.0,0.062]
["bitfinex","BTCUSD",1725702928298,0.04480325,54459.0,54458.0,0.062]
["bitfinex","BTCUSD",1725702929626,0.04480325,54459.0,54458.0,0.063]
["bitfinex","BTCUSD",1725702930064,0.04480325,54459.0,54458.0,0.062]
["bitfinex","BTCUSD",1725702930539,0.04780325,54459.0,54458.0,0.062]
["bitfinex","BTCUSD",1725702931451,0.0478064,54459.0,54458.0,0.062]
["bitfinex","BTCUSD",1725702931694,0.0478064,54459.0,54458.0,0.1373]
["bitfinex","BTCUSD",1725702932847,0.0448064,54459.0,54458.0,0.1373]
["bitfinex","BTCUSD",1725702933066,0.0488064,54459.0,54458.0,0.1373]
["bitfinex","BTCUSD",1725702934410,0.0448064,54459.0,54458.0,0.1373]
["bitfinex","BTCUSD",1725702934626,0.01922845,54463.0,54457.0,0.00163]
["bitfinex","BTCUSD",1725702934846,0.04580992,54459.0,54458.0,0.1406]
["bitfinex","BTCUSD",1725702935067,0.04580992,54459.0,54458.0,0.324227]
["bitfinex","BTCUSD",1725702935994,0.01,54477.0,54463.0,0.0753]
["bitfinex","BTCUSD",1725702936221,0.023,54476.0,54464.0,0.0653]
["bitfinex","BTCUSD",1725702936447,0.033,54476.0,54465.0,0.0753]
["bitfinex","BTCUSD",1725702936904,0.023,54476.0,54465.0,0.0753]
["bitfinex","BTCUSD",1725702937386,0.033,54476.0,54465.0,0.0753]
["bitfinex","BTCUSD",1725702939549,0.046,54476.0,54465.0,0.0763]
["bitfinex","BTCUSD",1725702941337,0.046,54476.0,54466.0,0.0653]
["bitfinex","BTCUSD",1725702942498,0.033,54476.0,54466.0,0.0653]
["bitfinex","BTCUSD",1725702942919,0.047,54476.0,54466.0,0.0663]
["bitfinex","BTCUSD",1725702944434,0.037,54476.0,54466.0,0.0663]
["bitfinex","BTCUSD",1725702945982,0.02758486,54475.0,54466.0,0.0663]
["bitfinex","BTCUSD",1725702946196,0.02758486,54474.0,54466.0,0.0663]
["bitfinex","BTCUSD",1725702946413,0.02758486,54473.0,54466.0,0.0663]
["bitfinex","BTCUSD",1725702946629,0.02758486,54472.0,54466.0,0.0663]
["bitfinex","BTCUSD",1725702946842,0.02758486,54471.0,54466.0,0.0663]
["bitfinex","BTCUSD",1725702947052,0.02758486,54470.0,54466.0,0.0663]
["bitfinex","BTCUSD",1725702947384,0.02758486,54469.0,54466.0,0.0653]
["bitfinex","BTCUSD",1725702947469,0.02758486,54469.0,54466.0,0.0663]
["bitfinex","BTCUSD",1725702947707,0.03322845,54474.0,54466.0,0.0663]
["bitfinex","BTCUSD",1725702947708,0.02758486,54468.0,54466.0,0.0663]
["bitfinex","BTCUSD",1725702947942,0.01922845,54474.0,54468.0,0.0653]
["bitfinex","BTCUSD",1725702948169,0.04482469,54473.0,54468.0,0.0653]
["bitfinex","BTCUSD",1725702948402,0.04482469,54472.0,54468.0,0.0653]
["bitfinex","BTCUSD",1725702948650,0.04482469,54471.0,54468.0,0.0653]
["bitfinex","BTCUSD",1725702948855,0.04482469,54470.0,54468.0,0.0653]
["bitfinex","BTCUSD",1725702949067,0.04482469,54469.0,54468.0,0.0653]
["bitfinex","BTCUSD",1725702949956,0.04482469,54469.0,54468.0,0.0663]
["bitfinex","BTCUSD",1725702950170,0.04482469,54469.0,54468.0,0.0653]
["bitfinex","BTCUSD",1725702950403,0.04482469,54469.0,54468.0,0.04683508]
["bitfinex","BTCUSD",1725702950853,0.008,54469.0,54468.0,0.04783508]
["bitfinex","BTCUSD",1725702951079,0.0528219,54469.0,54468.0,0.04783508]
["bitfinex","BTCUSD",1725702954193,0.08034723,54469.0,54468.0,0.04783508]
["bitfinex","BTCUSD",1725702957153,0.03552533,54469.0,54468.0,0.04783508]
["bitfinex","BTCUSD",1725702957375,0.08034559,54469.0,54468.0,0.04783508]
["bitfinex","BTCUSD",1725702960484,0.03552533,54469.0,54468.0,0.04783508]
["bitfinex","BTCUSD",1725702960658,0.08034249,54469.0,54468.0,0.04783508]
["bitfinex","BTCUSD",1725702961424,0.08034257,54469.0,54468.0,0.04783508]
["bitfinex","BTCUSD",1725702963069,0.09274257,54469.0,54466.0,0.00163]
["bitfinex","BTCUSD",1725702963317,0.04481724,54468.0,54466.0,0.00163]
["bitfinex","BTCUSD",1725702963541,0.04481724,54467.0,54466.0,0.00163]
["bitfinex","BTCUSD",1725702964675,0.04481724,54467.0,54466.0,0.00263]
["bitfinex","BTCUSD",1725702964895,0.04481724,54467.0,54466.0,0.00163]
["bitfinex","BTCUSD",1725702965330,0.05081724,54467.0,54466.0,0.00263]
["bitfinex","BTCUSD",1725702965987,0.05081724,54467.0,54466.0,0.06863]
["bitfinex","BTCUSD",1725702968335,0.05081724,54467.0,54466.0,0.14723]
["bitfinex","BTCUSD",1725702969459,0.05081727,54467.0,54466.0,0.14723]
["bitfinex","BTCUSD",1725702972808,0.006,54467.0,54466.0,0.14723]
["bitfinex","BTCUSD",1725702973017,0.01,54475.0,54466.0,0.14723]
["bitfinex","BTCUSD",1725702973018,0.16516398,54479.0,54466.0,0.14723]
["bitfinex","BTCUSD",1725702973477,0.04481847,54478.0,54466.0,0.14723]
["bitfinex","BTCUSD",1725702973965,0.16516398,54480.0,54466.0,0.14623]
["bitfinex","BTCUSD",1725702974173,0.16516398,54479.0,54466.0,0.14623]
["bitfinex","BTCUSD",1725702974426,0.17916398,54479.0,54466.0,0.14723]
["bitfinex","BTCUSD",1725702974661,0.16516398,54479.0,54466.0,0.14623]
["bitfinex","BTCUSD",1725702975071,0.014,54478.0,54466.0,0.14723]
["bitfinex","BTCUSD",1725702975287,0.06781925,54477.0,54466.0,0.14723]
["bitfinex","BTCUSD",1725702975500,0.04481925,54476.0,54466.0,0.14723]
["bitfinex","BTCUSD",1725702975713,0.04481925,54475.0,54466.0,0.14723]
["bitfinex","BTCUSD",1725702975933,0.04481925,54474.0,54466.0,0.14623]
["bitfinex","BTCUSD",1725702976153,0.04481925,54473.0,54467.0,0.0654]
["bitfinex","BTCUSD",1725702976376,0.04482213,54472.0,54467.0,0.0654]
["bitfinex","BTCUSD",1725702976584,0.04482213,54471.0,54467.0,0.0654]
["bitfinex","BTCUSD",1725702976795,0.04482213,54470.0,54467.0,0.0654]
["bitfinex","BTCUSD",1725702977020,0.04482213,54469.0,54467.0,0.0654]
["bitfinex","BTCUSD",1725702977221,0.04222845,54477.0,54467.0,0.0654]
["bitfinex","BTCUSD",1725702977222,0.04482213,54468.0,54467.0,0.0654]
["bitfinex","BTCUSD",1725702977862,0.04482213,54468.0,54467.0,0.0664]
["bitfinex","BTCUSD",1725702978079,0.04222845,54477.0,54467.0,0.0654]
["bitfinex","BTCUSD",1725702978364,0.04482203,54476.0,54467.0,0.0654]
["bitfinex","BTCUSD",1725702978553,0.004,54468.0,54467.0,0.0654]
["bitfinex","BTCUSD",1725702978776,0.04882203,54468.0,54467.0,0.0654]
["bitfinex","BTCUSD",1725702979468,0.04482203,54468.0,54467.0,0.0654]
["bitfinex","BTCUSD",1725702980789,0.05082203,54468.0,54467.0,0.0654]
["bitfinex","BTCUSD",1725702981484,0.006,54468.0,54467.0,0.0654]
["bitfinex","BTCUSD",1725702981712,0.0508523,54468.0,54467.0,0.0654]
["bitfinex","BTCUSD",1725702983086,0.0508523,54468.0,54467.0,0.02394723]
["bitfinex","BTCUSD",1725702984899,0.05085278,54468.0,54467.0,0.02394723]
["bitfinex","BTCUSD",1725702985331,0.07792512,54468.0,54467.0,0.02394723]
["bitfinex","BTCUSD",1725702985546,0.07792512,54468.0,54467.0,0.10274723]
["bitfinex","BTCUSD",1725702986030,0.03307234,54468.0,54467.0,0.10274723]
["bitfinex","BTCUSD",1725702986251,0.05619717,54468.0,54467.0,0.10274723]
["bitfinex","BTCUSD",1725702986467,0.04485252,54468.0,54467.0,0.10274723]
["bitfinex","BTCUSD",1725702986690,0.04485252,54468.0,54467.0,0.46994123]
["bitfinex","BTCUSD",1725702986935,0.04485252,54468.0,54467.0,0.28634423]
["bitfinex","BTCUSD",1725702987433,0.04485252,54468.0,54467.0,0.65353823]
["bitfinex","BTCUSD",1725702987889,0.04485252,54468.0,54467.0,0.28634423]
["bitfinex","BTCUSD",1725702988352,0.02736324,54474.0,54467.0,0.28634423]
["bitfinex","BTCUSD",1725702988567,0.04685786,54468.0,54467.0,0.327797]
["bitfinex","BTCUSD",1725702988786,0.02760484,54468.0,54467.0,0.329797]
["bitfinex","BTCUSD",1725702989009,0.04485786,54468.0,54467.0,0.329797]
["bitfinex","BTCUSD",1725702989225,0.04485786,54468.0,54467.0,0.330797]
["bitfinex","BTCUSD",1725702990815,0.06408815,54468.0,54467.0,0.696991]
["bitfinex","BTCUSD",1725702991771,0.01922845,54468.0,54467.0,0.696991]
["bitfinex","BTCUSD",1725702992001,0.06408967,54468.0,54467.0,0.696991]
["bitfinex","BTCUSD",1725702994242,0.09118747,54468.0,54467.0,0.696991]
["bitfinex","BTCUSD",1725702995315,0.09118598,54468.0,54467.0,0.696991]
["bitfinex","BTCUSD",1725702995961,0.09118598,54468.0,54467.0,0.694991]
["bitfinex","BTCUSD",1725702996189,0.09118598,54468.0,54467.0,0.327797]
["bitfinex","BTCUSD",1725702997226,0.1653357,54486.0,54468.0,0.248993]
["bitfinex","BTCUSD",1725702997430,0.06785632,54485.0,54469.0,0.0654]
["bitfinex","BTCUSD",1725702997646,0.04485632,54484.0,54471.0,0.0654]
["bitfinex","BTCUSD",1725702997853,0.001,54482.0,54471.0,0.0644]
["bitfinex","BTCUSD",1725702998065,0.04485632,54481.0,54471.0,0.0644]
["bitfinex","BTCUSD",1725702998282,0.04485632,54480.0,54471.0,0.0644]
["bitfinex","BTCUSD",1725702998494,0.04485632,54479.0,54471.0,0.0644]
["bitfinex","BTCUSD",1725702998707,0.04485621,54478.0,54471.0,0.0644]
["bitfinex","BTCUSD",1725702998940,0.02760382,54477.0,54471.0,0.0644]
["bitfinex","BTCUSD",1725702999150,0.04485621,54476.0,54471.0,0.0654]
["bitfinex","BTCUSD",1725702999363,0.04485621,54475.0,54471.0,0.0654]
["bitfinex","BTCUSD",1725702999585,0.01922845,54486.0,54471.0,0.0654]
["bitfinex","BTCUSD",1725702999586,0.15686292,54512.0,54471.0,0.0644]
["bitfinex","BTCUSD",1725702999797,0.15686292,54512.0,54476.0,0.4726]
["bitfinex","BTCUSD",1725702999798,0.55430836,54495.0,54476.0,0.4726]
["bitfinex","BTCUSD",1725703000034,0.04485663,54494.0,54471.0,0.537]
["bitfinex","BTCUSD",1725703000216,0.04485663,54493.0,54472.0,0.55430836]
["bitfinex","BTCUSD",1725703000432,0.04485663,54492.0,54473.0,0.1432]
["bitfinex","BTCUSD",1725703000654,0.04485663,54491.0,54473.0,0.1432]
["bitfinex","BTCUSD",1725703000867,0.003,54478.0,54473.0,0.1432]
["bitfinex","BTCUSD",1725703001089,0.04485663,54477.0,54473.0,0.1432]
["bitfinex","BTCUSD",1725703001306,0.04485663,54476.0,54473.0,0.1432]
["bitfinex","BTCUSD",1725703001517,0.04485663,54475.0,54473.0,0.1432]
["bitfinex","BTCUSD",1725703001728,0.04485663,54474.0,54473.0,0.1432]
["bitfinex","BTCUSD",1725703002148,0.04485663,54474.0,54473.0,0.1442]
["bitfinex","BTCUSD",1725703002594,0.04485663,54474.0,54473.0,0.1432]
["bitfinex","BTCUSD",1725703003244,0.04485663,54474.0,54473.0,0.0778]
["bitfinex","BTCUSD",1725703003719,0.07459606,54508.0,54473.0,0.0778]
["bitfinex","BTCUSD",1725703003967,0.55430836,54495.0,54476.0,0.4726]
["bitfinex","BTCUSD",1725703004190,0.003,54475.0,54473.0,0.0778]
["bitfinex","BTCUSD",1725703004411,0.04485102,54474.0,54473.0,0.0778]
["bitfinex","BTCUSD",1725703004843,0.04485102,54474.0,54473.0,0.0788]
["bitfinex","BTCUSD",1725703005270,0.04485102,54474.0,54473.0,0.0778]
["bitfinex","BTCUSD",1725703005509,0.04785102,54474.0,54473.0,0.0778]
["bitfinex","BTCUSD",1725703005913,0.04784782,54474.0,54473.0,0.0778]
["bitfinex","BTCUSD",1725703009397,0.04784875,54474.0,54473.0,0.0778]
["bitfinex","BTCUSD",1725703009841,0.07468415,54474.0,54473.0,0.0778]
["bitfinex","BTCUSD",1725703010057,0.07468415,54474.0,54473.0,0.1399]
["bitfinex","BTCUSD",1725703013220,0.0298354,54474.0,54473.0,0.1399]
["bitfinex","BTCUSD",1725703013445,0.07469027,54474.0,54473.0,0.1399]
["bitfinex","BTCUSD",1725703013663,0.07469027,54474.0,54473.0,0.14153]
["bitfinex","BTCUSD",1725703016658,0.0298354,54474.0,54473.0,0.14153]
["bitfinex","BTCUSD",1725703016873,0.07469468,54474.0,54473.0,0.14153]
["bitfinex","BTCUSD",1725703017292,0.07469468,54474.0,54473.0,0.10008116]
["bitfinex","BTCUSD",1725703017525,0.04708897,54474.0,54473.0,0.10008116]
["bitfinex","BTCUSD",1725703019563,0.06631742,54474.0,54473.0,0.10008116]
["bitfinex","BTCUSD",1725703020214,0.04906385,54474.0,54473.0,0.10008116]
["bitfinex","BTCUSD",1725703020434,0.06631735,54474.0,54473.0,0.10008116]
["bitfinex","BTCUSD",1725703020685,0.06331735,54474.0,54473.0,0.10008116]
["bitfinex","BTCUSD",1725703020904,0.06631735,54474.0,54473.0,0.10008116]
["bitfinex","BTCUSD",1725703021328,0.06331735,54474.0,54473.0,0.10008116]
["bitfinex","BTCUSD",1725703021726,0.06631735,54474.0,54473.0,0.10008116]
["bitfinex","BTCUSD",1725703022820,0.0629529,54474.0,54473.0,0.10008116]
["bitfinex","BTCUSD",1725703026367,0.04569935,54474.0,54473.0,0.10008116]
["bitfinex","BTCUSD",1725703026592,0.06295273,54474.0,54473.0,0.10008116]
["bitfinex","BTCUSD",1725703030089,0.04569935,54474.0,54473.0,0.10008116]
["bitfinex","BTCUSD",1725703030319,0.06295001,54474.0,54473.0,0.10008116]
["bitfinex","BTCUSD",1725703034701,0.06295079,54474.0,54473.0,0.10008116]
["bitfinex","BTCUSD",1725703036373,0.04569935,54474.0,54473.0,0.10008116]
["bitfinex","BTCUSD",1725703036611,0.06294957,54474.0,54473.0,0.10008116]
["bitfinex","BTCUSD",1725703037080,0.04569935,54474.0,54473.0,0.10008116]
["bitfinex","BTCUSD",1725703037952,0.18619946,54492.0,54473.0,0.10008116]
["bitfinex","BTCUSD",1725703038235,0.02641803,54487.0,54473.0,0.10008116]
["bitfinex","BTCUSD",1725703038463,0.0172504,54474.0,54473.0,0.10008116]
["bitfinex","BTCUSD",1725703038679,0.0180654,54474.0,54473.0,0.10008116]
["bitfinex","BTCUSD",1725703039151,0.000815,54474.0,54473.0,0.10008116]
["bitfinex","BTCUSD",1725703039395,0.01806541,54474.0,54473.0,0.10108116]
["bitfinex","BTCUSD",1725703039635,0.01806541,54474.0,54473.0,0.10008116]
["bitfinex","BTCUSD",1725703040291,0.02106541,54474.0,54473.0,0.10008116]
["bitfinex","BTCUSD",1725703040710,0.02106454,54474.0,54473.0,0.10008116]
["bitfinex","BTCUSD",1725703041140,0.04840357,54474.0,54473.0,0.10008116]
["bitfinex","BTCUSD",1725703041346,0.02106454,54474.0,54473.0,0.10008116]
["bitfinex","BTCUSD",1725703043862,0.04776759,54474.0,54473.0,0.10008116]
["bitfinex","BTCUSD",1725703044099,0.003815,54474.0,54473.0,0.10008116]
["bitfinex","BTCUSD",1725703044316,0.02106451,54474.0,54473.0,0.10008116]
["bitfinex","BTCUSD",1725703047853,0.04766142,54474.0,54473.0,0.10008116]
["bitfinex","BTCUSD",1725703048067,0.02106451,54474.0,54473.0,0.10008116]
["bitfinex","BTCUSD",1725703051196,0.003815,54474.0,54473.0,0.10008116]
["bitfinex","BTCUSD",1725703051422,0.04764207,54474.0,54473.0,0.10008116]
["bitfinex","BTCUSD",1725703051653,0.0210694,54474.0,54473.0,0.10008116]
["bitfinex","BTCUSD",1725703054239,0.0667263,54474.0,54473.0,0.10008116]
["bitfinex","BTCUSD",1725703054486,0.04029785,54474.0,54473.0,0.10008116]
["bitfinex","BTCUSD",1725703054734,0.02304345,54474.0,54473.0,0.10008116]
["bitfinex","BTCUSD",1725703055000,0.04029745,54474.0,54473.0,0.10008116]
["bitfinex","BTCUSD",1725703058297,0.04029739,54474.0,54473.0,0.10008116]
["bitfinex","BTCUSD",1725703061507,0.02304345,54474.0,54473.0,0.10008116]
["bitfinex","BTCUSD",1725703061738,0.0402974,54474.0,54473.0,0.10008116]
["bitfinex","BTCUSD",1725703062200,0.06695366,54474.0,54473.0,0.10008116]
["bitfinex","BTCUSD",1725703064885,0.06695484,54474.0,54473.0,0.10008116]
["bitfinex","BTCUSD",1725703068220,0.06695357,54474.0,54473.0,0.10008116]
["bitfinex","BTCUSD",1725703068635,0.06695357,54474.0,54473.0,0.03798116]
["bitfinex","BTCUSD",1725703068878,0.0054,54473.0,54469.0,0.07137]
["bitfinex","BTCUSD",1725703069099,0.01725386,54472.0,54467.0,0.00163]
["bitfinex","BTCUSD",1725703069302,0.01725386,54471.0,54467.0,0.00163]
["bitfinex","BTCUSD",1725703069460,0.01725386,54470.0,54467.0,0.00163]
["bitfinex","BTCUSD",1725703069666,0.01725386,54469.0,54467.0,0.00163]
["bitfinex","BTCUSD",1725703069876,0.01725386,54468.0,54467.0,0.00163]
["bitfinex","BTCUSD",1725703070554,0.03648231,54468.0,54467.0,0.00163]
["bitfinex","BTCUSD",1725703071838,0.01922845,54468.0,54467.0,0.00263]
["bitfinex","BTCUSD",1725703072046,0.03648044,54468.0,54467.0,0.00163]
["bitfinex","BTCUSD",1725703072475,0.04348044,54468.0,54467.0,0.00263]
["bitfinex","BTCUSD",1725703076256,0.07091258,54468.0,54467.0,0.00263]
["bitfinex","BTCUSD",1725703077840,0.06391258,54468.0,54467.0,0.00163]
["bitfinex","BTCUSD",1725703078077,0.06391258,54468.0,54467.0,0.00263]
["bitfinex","BTCUSD",1725703078281,0.07191258,54468.0,54467.0,0.00263]
["bitfinex","BTCUSD",1725703078878,0.07191184,54468.0,54467.0,0.00263]
["bitfinex","BTCUSD",1725703083500,0.07191184,54468.0,54466.0,1e-08]
["bitfinex","BTCUSD",1725703083707,0.01725125,54467.0,54466.0,1e-08]
["bitfinex","BTCUSD",1725703084801,0.00387933,54467.0,54466.0,1e-08]
["bitfinex","BTCUSD",1725703085251,0.00387933,54467.0,54466.0,0.00100001]
["bitfinex","BTCUSD",1725703085459,0.00387933,54467.0,54466.0,1e-08]
["bitfinex","BTCUSD",1725703085923,0.01087933,54467.0,54466.0,0.00100001]
["bitfinex","BTCUSD",1725703086128,0.00387933,54467.0,54466.0,1e-08]
["bitfinex","BTCUSD",1725703086554,0.01587933,54467.0,54466.0,0.00100001]
["bitfinex","BTCUSD",1725703087229,0.01587933,54467.0,54466.0,0.06180001]
["bitfinex","BTCUSD",1725703092598,0.012,54467.0,54466.0,0.06180001]
["bitfinex","BTCUSD",1725703098028,0.012,54467.0,54466.0,0.14220001]
["bitfinex","BTCUSD",1725703102545,0.0119,54467.0,54466.0,0.14220001]
["bitfinex","BTCUSD",1725703105193,0.0119,54467.0,54460.0,0.0804]
["bitfinex","BTCUSD",1725703105687,0.0054,54465.0,54456.0,0.001628]
["bitfinex","BTCUSD",1725703105915,0.0253,54466.0,54450.0,0.60206791]
["bitfinex","BTCUSD",1725703105916,0.02751147,54464.0,54450.0,0.60206791]
["bitfinex","BTCUSD",1725703106135,0.0197,54463.0,54450.0,0.04775955]
["bitfinex","BTCUSD",1725703106365,0.02751147,54464.0,54449.0,0.4726]
["bitfinex","BTCUSD",1725703106366,0.0197,54461.0,54449.0,0.4726]
["bitfinex","BTCUSD",1725703106580,0.0197,54461.0,54441.0,1.7624]
["bitfinex","BTCUSD",1725703106798,0.0253,54462.0,54441.0,1.7524]
["bitfinex","BTCUSD",1725703106799,0.0197,54459.0,54441.0,1.7524]
["bitfinex","BTCUSD",1725703107024,0.0197,54459.0,54441.0,0.4726]
["bitfinex","BTCUSD",1725703107240,0.0197,54457.0,54438.0,0.01]
["bitfinex","BTCUSD",1725703107460,0.023,54456.0,54436.0,0.4726]
["bitfinex","BTCUSD",1725703107671,0.0197,54455.0,54436.0,0.4726]
["bitfinex","BTCUSD",1725703107883,0.023,54454.0,54436.0,0.4826]
["bitfinex","BTCUSD",1725703108588,0.023,54454.0,54437.0,0.0804]
["bitfinex","BTCUSD",1725703108863,0.023,54454.0,54437.0,0.1425]
["bitfinex","BTCUSD",1725703109297,0.023,54454.0,54439.0,0.0664]
["bitfinex","BTCUSD",1725703109525,0.037,54454.0,54442.0,0.0664]
["bitfinex","BTCUSD",1725703109743,0.023,54454.0,54442.0,0.0664]
["bitfinex","BTCUSD",1725703112522,0.0197,54453.0,54442.0,0.0664]
["bitfinex","BTCUSD",1725703112756,0.0197,54453.0,54437.0,0.00163]
["bitfinex","BTCUSD",1725703112757,0.0197,54451.0,54437.0,0.00163]
["bitfinex","BTCUSD",1725703113221,0.023,54450.0,54437.0,0.00163]
["bitfinex","BTCUSD",1725703113448,0.0197,54448.0,54437.0,0.00163]
["bitfinex","BTCUSD",1725703113917,0.023,54447.0,54437.0,0.00163]
["bitfinex","BTCUSD",1725703114367,0.01922845,54460.0,54437.0,0.00163]
["bitfinex","BTCUSD",1725703114368,0.18533443,54462.0,54437.0,0.00163]
["bitfinex","BTCUSD",1725703114606,3.719213,54461.0,54437.0,0.00163]
["bitfinex","BTCUSD",1725703114841,0.08059731,54460.0,54437.0,0.00163]
["bitfinex","BTCUSD",1725703115048,1.54182231,54460.0,54437.0,0.00163]
["bitfinex","BTCUSD",1725703115307,1.919451,54459.0,54437.0,0.00163]
["bitfinex","BTCUSD",1725703115530,5.022002,54462.0,54437.0,0.00163]
["bitfinex","BTCUSD",1725703115756,0.26558038,54461.0,54437.0,0.00163]
["bitfinex","BTCUSD",1725703115963,1.805232,54460.0,54437.0,0.00163]
["bitfinex","BTCUSD",1725703116569,5.05,54462.0,54437.0,0.00163]
["bitfinex","BTCUSD",1725703116839,0.08059731,54461.0,54437.0,0.00163]
["bitfinex","BTCUSD",1725703117057,4.13554431,54461.0,54437.0,0.00163]
["bitfinex","BTCUSD",1725703117263,0.08059731,54460.0,54437.0,0.00163]
["bitfinex","BTCUSD",1725703117477,2.16631907,54459.0,54437.0,0.00163]
["bitfinex","BTCUSD",1725703117685,1.739173,54458.0,54437.0,0.00163]
["bitfinex","BTCUSD",1725703118318,1.424173,54458.0,54437.0,0.00163]
["bitfinex","BTCUSD",1725703118530,0.905793,54458.0,54437.0,0.00163]
["bitfinex","BTCUSD",1725703118732,0.02660576,54464.0,54442.0,0.08]
["bitfinex","BTCUSD",1725703118934,2.648606,54463.0,54442.0,0.08]
["bitfinex","BTCUSD",1725703119135,0.08059731,54462.0,54442.0,0.08]
["bitfinex","BTCUSD",1725703119335,0.1859785,54469.0,54442.0,0.08]
["bitfinex","BTCUSD",1725703119639,4.555483,54468.0,54442.0,0.08]
["bitfinex","BTCUSD",1725703119915,0.26558038,54467.0,54442.0,0.08]
["bitfinex","BTCUSD",1725703120143,3.00997138,54467.0,54442.0,0.08]
["bitfinex","BTCUSD",1725703120438,3.18851531,54466.0,54442.0,0.08]
["bitfinex","BTCUSD",1725703120660,3.36145431,54465.0,54442.0,0.08]
["bitfinex","BTCUSD",1725703120869,3.03418038,54464.0,54442.0,0.08]
["bitfinex","BTCUSD",1725703121144,2.30438231,54463.0,54442.0,0.08]
["bitfinex","BTCUSD",1725703121378,1.807785,54463.0,54442.0,0.08]
["bitfinex","BTCUSD",1725703121612,1.40518,54462.0,54442.0,0.08]
["bitfinex","BTCUSD",1725703121848,3.293502,54466.0,54442.0,0.08]
["bitfinex","BTCUSD",1725703122081,0.08059731,54465.0,54442.0,0.08]
["bitfinex","BTCUSD",1725703122317,4.488007,54464.0,54442.0,0.08]
["bitfinex","BTCUSD",1725703122553,4.00047331,54463.0,54442.0,0.08]
["bitfinex","BTCUSD",1725703122796,3.35211331,54462.0,54442.0,0.08]
["bitfinex","BTCUSD",1725703122995,3.35211331,54461.0,54442.0,0.08]
["bitfinex","BTCUSD",1725703123297,0.08059731,54460.0,54442.0,0.08]
["bitfinex","BTCUSD",1725703123540,2.60025931,54460.0,54442.0,0.08]
["bitfinex","BTCUSD",1725703123781,0.26558038,54459.0,54442.0,0.08]
["bitfinex","BTCUSD",1725703124016,0.04927603,54465.0,54442.0,0.08]
["bitfinex","BTCUSD",1725703124284,0.1851635,54459.0,54442.0,0.08]
["bitfinex","BTCUSD",1725703125565,0.1851635,54460.0,54442.0,0.08]
["bitfinex","BTCUSD",1725703126436,0.1851635,54459.0,54442.0,0.08]
["bitfinex","BTCUSD",1725703126656,0.1851635,54460.0,54442.0,0.08]
["bitfinex","BTCUSD",1725703127292,0.1851635,54460.0,54443.0,0.0664]
["bitfinex","BTCUSD",1725703127516,0.29729603,54469.0,54443.0,0.0664]
["bitfinex","BTCUSD",1725703127517,0.18499649,54468.0,54443.0,0.0664]
["bitfinex","BTCUSD",1725703127719,4.870418,54467.0,54443.0,0.0664]
["bitfinex","BTCUSD",1725703127924,0.08059731,54466.0,54443.0,0.0664]
["bitfinex","BTCUSD",1725703128182,0.18498307,54465.0,54443.0,0.0664]
["bitfinex","BTCUSD",1725703128615,3.229478,54464.0,54443.0,0.0664]
["bitfinex","BTCUSD",1725703128828,0.08059731,54463.0,54443.0,0.0664]
["bitfinex","BTCUSD",1725703129192,2.556603,54462.0,54443.0,0.0664]
["bitfinex","BTCUSD",1725703129397,0.08059731,54461.0,54444.0,0.0826]
["bitfinex","BTCUSD",1725703129605,0.08059731,54461.0,54445.0,0.0648]
["bitfinex","BTCUSD",1725703129606,1.16660807,54460.0,54445.0,0.0648]
["bitfinex","BTCUSD",1725703129832,0.18498307,54460.0,54445.0,0.0648]
["bitfinex","BTCUSD",1725703130036,0.28758688,54470.0,54446.0,0.0826]
["bitfinex","BTCUSD",1725703130250,5.05,54469.0,54446.0,0.0826]
["bitfinex","BTCUSD",1725703130395,0.08059731,54468.0,54447.0,0.0648]
["bitfinex","BTCUSD",1725703130592,1.860689,54467.0,54448.0,0.0826]
["bitfinex","BTCUSD",1725703130799,0.18498307,54466.0,54449.0,0.0648]
["bitfinex","BTCUSD",1725703131003,1.565295,54465.0,54449.0,0.0648]
["bitfinex","BTCUSD",1725703132085,1.261075,54465.0,54449.0,0.0648]
["bitfinex","BTCUSD",1725703132688,0.391155,54465.0,54451.0,0.1474]
["bitfinex","BTCUSD",1725703132888,0.626551,54464.0,54452.0,0.0648]
["bitfinex","BTCUSD",1725703133090,0.28758688,54470.0,54452.0,0.0648]
["bitfinex","BTCUSD",1725703133091,0.0626551,54463.0,54452.0,0.0648]
["bitfinex","BTCUSD",1725703133264,2.00461531,54468.0,54452.0,0.0648]
["bitfinex","BTCUSD",1725703133470,1.708551,54467.0,54452.0,0.0648]
["bitfinex","BTCUSD",1725703133683,3.767872,54469.0,54452.0,0.0648]
["bitfinex","BTCUSD",1725703133891,1.367005,54466.0,54452.0,0.0648]
["bitfinex","BTCUSD",1725703134092,0.0608,54467.0,54452.0,1e-08]
["bitfinex","BTCUSD",1725703134340,1.430136,54466.0,54452.0,1e-08]
["bitfinex","BTCUSD",1725703134558,0.02880477,54464.0,54442.0,0.44004439]
["bitfinex","BTCUSD",1725703134769,0.1413,54462.0,54437.0,0.00163]
["bitfinex","BTCUSD",1725703135001,3.790068,54461.0,54441.0,0.55430836]
["bitfinex","BTCUSD",1725703135213,2.41555238,54460.0,54437.0,0.00163]
["bitfinex","BTCUSD",1725703135426,2.055192,54459.0,54437.0,0.00163]
["bitfinex","BTCUSD",1725703135877,0.02880757,54454.0,54437.0,0.00163]
["bitfinex","BTCUSD",1725703136335,0.02880757,54454.0,54443.0,0.00163]
["bitfinex","BTCUSD",1725703137763,0.02880757,54454.0,54445.0,0.0648]
["bitfinex","BTCUSD",1725703138229,0.05542136,54454.0,54445.0,0.0648]
["bitfinex","BTCUSD",1725703141680,0.05542136,54454.0,54447.0,0.0648]
["bitfinex","BTCUSD",1725703143846,0.05542136,54454.0,54447.0,0.03634608]
["bitfinex","BTCUSD",1725703147858,0.0670435,54454.0,54446.0,0.06010408]
["bitfinex","BTCUSD",1725703150164,0.0670435,54454.0,54446.0,0.04045708]
["bitfinex","BTCUSD",1725703150800,0.0670435,54454.0,54446.0,0.10385708]
["bitfinex","BTCUSD",1725703151007,0.01922845,54453.0,54446.0,0.10385708]
["bitfinex","BTCUSD",1725703151889,0.01922845,54453.0,54446.0,0.04496808]
["bitfinex","BTCUSD",1725703152134,0.01922845,54453.0,54446.0,0.00859901]
["bitfinex","BTCUSD",1725703152354,0.01922845,54453.0,54443.0,0.00163]
["bitfinex","BTCUSD",1725703152355,0.0664,54452.0,54443.0,0.00163]
["bitfinex","BTCUSD",1725703154780,0.0664,54452.0,54444.0,0.0812]
["bitfinex","BTCUSD",1725703155184,0.0664,54452.0,54444.0,0.1446]
["bitfinex","BTCUSD",1725703155579,0.25241052,54452.0,54444.0,0.1446]
["bitfinex","BTCUSD",1725703156763,0.01724832,54451.0,54444.0,0.1446]
["bitfinex","BTCUSD",1725703156986,0.05167918,54450.0,54444.0,0.1446]
["bitfinex","BTCUSD",1725703157215,0.01724832,54449.0,54444.0,0.1446]
["bitfinex","BTCUSD",1725703157429,0.01724832,54448.0,54444.0,0.1446]
["bitfinex","BTCUSD",1725703157609,0.25250187,54452.0,54444.0,0.1446]
["bitfinex","BTCUSD",1725703157610,0.01724832,54447.0,54444.0,0.1446]
["bitfinex","BTCUSD",1725703157849,0.01724832,54446.0,54444.0,0.1446]
["bitfinex","BTCUSD",1725703158069,0.01724832,54445.0,54444.0,0.1446]
["bitfinex","BTCUSD",1725703159922,0.02880803,54448.0,54444.0,0.1446]
["bitfinex","BTCUSD",1725703160361,0.01724761,54447.0,54444.0,0.1446]
["bitfinex","BTCUSD",1725703160811,0.02880803,54448.0,54444.0,0.1446]
["bitfinex","BTCUSD",1725703161890,0.02880803,54448.0,54444.0,0.10312143]
["bitfinex","BTCUSD",1725703162107,0.01724743,54447.0,54444.0,0.10312143]
["bitfinex","BTCUSD",1725703162390,0.01724743,54446.0,54444.0,0.10312143]
["bitfinex","BTCUSD",1725703162639,0.01724743,54445.0,54444.0,0.0634]
["bitfinex","BTCUSD",1725703165729,0.01724743,54445.0,54444.0,0.06332315]
["bitfinex","BTCUSD",1725703166229,0.03647588,54445.0,54444.0,0.06332315]
["bitfinex","BTCUSD",1725703168829,0.03647585,54445.0,54444.0,0.06332315]
["bitfinex","BTCUSD",1725703169550,0.03647585,54445.0,54441.0,0.06166021]
["bitfinex","BTCUSD",1725703169781,0.0172474,54444.0,54441.0,0.06166021]
["bitfinex","BTCUSD",1725703170194,0.01922845,54445.0,54441.0,0.06166021]
["bitfinex","BTCUSD",1725703170195,0.0172474,54443.0,54441.0,0.06166021]
["bitfinex","BTCUSD",1725703170378,0.01922845,54445.0,54441.0,0.06166021]
["bitfinex","BTCUSD",1725703170379,0.0172474,54442.0,54441.0,0.06166021]
["bitfinex","BTCUSD",1725703171180,0.04605693,54442.0,54441.0,0.06166021]
["bitfinex","BTCUSD",1725703172044,0.04605693,54442.0,54441.0,0.06329221]
["bitfinex","BTCUSD",1725703175495,0.04605693,54442.0,54441.0,0.03462221]
["bitfinex","BTCUSD",1725703175740,0.04605693,54442.0,54441.0,0.001632]
["bitfinex","BTCUSD",1725703180113,0.0727748,54442.0,54441.0,0.001632]
["bitfinex","BTCUSD",1725703181724,0.05864628,54447.0,54441.0,0.001632]
["bitfinex","BTCUSD",1725703181943,0.01724805,54446.0,54441.0,0.001632]
["bitfinex","BTCUSD",1725703182168,0.04803773,54442.0,54441.0,0.001632]
["bitfinex","BTCUSD",1725703182390,0.04605733,54442.0,54441.0,0.001632]
["bitfinex","BTCUSD",1725703185756,0.02880928,54442.0,54441.0,0.001632]
["bitfinex","BTCUSD",1725703185996,0.04605633,54442.0,54441.0,0.001632]
["bitfinex","BTCUSD",1725703189897,0.04605633,54442.0,54437.0,0.07893]
["bitfinex","BTCUSD",1725703190136,0.01724705,54441.0,54437.0,0.07893]
["bitfinex","BTCUSD",1725703190369,0.01724705,54440.0,54437.0,0.07893]
["bitfinex","BTCUSD",1725703190605,0.01724705,54439.0,54437.0,0.07893]
["bitfinex","BTCUSD",1725703190840,0.01724705,54438.0,54437.0,0.07893]
["bitfinex","BTCUSD",1725703191991,0.02718415,54447.0,54433.0,0.0816]
["bitfinex","BTCUSD",1725703192209,0.02718415,54447.0,54434.0,0.066]
["bitfinex","BTCUSD",1725703192421,0.02880959,54438.0,54434.0,0.066]
["bitfinex","BTCUSD",1725703192633,0.0794,54443.0,54434.0,0.066]
["bitfinex","BTCUSD",1725703195070,0.02880911,54445.0,54434.0,0.066]
["bitfinex","BTCUSD",1725703197199,0.21776577,54470.0,54434.0,0.066]
["bitfinex","BTCUSD",1725703197403,0.01922845,54448.0,54438.0,0.066]
["bitfinex","BTCUSD",1725703197616,0.08065278,54467.0,54438.0,0.066]
["bitfinex","BTCUSD",1725703197819,0.55430836,54465.0,54438.0,0.5386]
["bitfinex","BTCUSD",1725703198033,0.01922845,54448.0,54438.0,0.5386]
["bitfinex","BTCUSD",1725703198300,0.000815,54447.0,54438.0,0.066]
["bitfinex","BTCUSD",1725703198718,0.02880891,54446.0,54438.0,0.066]
["bitfinex","BTCUSD",1725703200438,0.02880891,54446.0,54439.0,0.0816]
["bitfinex","BTCUSD",1725703200900,0.02880891,54446.0,54440.0,0.066]
["bitfinex","BTCUSD",1725703201502,0.14329475,54467.0,54440.0,0.01476]
["bitfinex","BTCUSD",1725703201712,0.02880908,54445.0,54440.0,0.01476]
["bitfinex","BTCUSD",1725703201921,0.02880908,54445.0,54439.0,0.547236]
["bitfinex","BTCUSD",1725703201922,0.02880908,54445.0,54439.0,0.074636]
["bitfinex","BTCUSD",1725703202132,0.14329475,54467.0,54439.0,0.074636]
["bitfinex","BTCUSD",1725703202351,0.55430836,54465.0,54439.0,0.547236]
["bitfinex","BTCUSD",1725703202568,4.868671,54464.0,54439.0,0.547236]
["bitfinex","BTCUSD",1725703202797,4.28764785,54463.0,54440.0,0.0613236]
["bitfinex","BTCUSD",1725703203002,3.32727978,54462.0,54440.0,0.0613236]
["bitfinex","BTCUSD",1725703203213,0.08065278,54461.0,54440.0,0.0613236]
["bitfinex","BTCUSD",1725703203456,0.51704978,54461.0,54441.0,0.62030836]
["bitfinex","BTCUSD",1725703203672,0.277558,54460.0,54444.0,0.066]
["bitfinex","BTCUSD",1725703203892,2.3083344,54466.0,54446.0,0.066]
["bitfinex","BTCUSD",1725703204112,1.63640187,54465.0,54446.0,0.066]
["bitfinex","BTCUSD",1725703204330,2.08174887,54464.0,54446.0,0.066]
["bitfinex","BTCUSD",1725703204544,0.0647,54461.0,54446.0,0.066]
["bitfinex","BTCUSD",1725703204809,0.0794,54462.0,54446.0,0.066]
["bitfinex","BTCUSD",1725703204810,0.0647,54459.0,54446.0,0.02969632]
["bitfinex","BTCUSD",1725703205028,1.07750087,54458.0,54446.0,1e-08]
["bitfinex","BTCUSD",1725703205242,0.0647,54455.0,54443.0,0.04565001]
["bitfinex","BTCUSD",1725703205472,0.01724572,54454.0,54439.0,0.58189955]
["bitfinex","BTCUSD",1725703205690,0.01724572,54453.0,54439.0,0.64008951]
["bitfinex","BTCUSD",1725703205896,0.01724572,54452.0,54439.0,0.64008951]
["bitfinex","BTCUSD",1725703206103,0.01724572,54451.0,54439.0,0.64008951]
["bitfinex","BTCUSD",1725703206315,0.27154076,54469.0,54439.0,0.64008951]
["bitfinex","BTCUSD",1725703206316,0.01724572,54450.0,54440.0,0.066]
["bitfinex","BTCUSD",1725703206527,0.01724572,54449.0,54441.0,0.0816]
["bitfinex","BTCUSD",1725703206775,0.01724572,54448.0,54443.0,0.1476]
["bitfinex","BTCUSD",1725703206981,0.01724572,54447.0,54444.0,0.1476]
["bitfinex","BTCUSD",1725703207191,0.01724572,54446.0,54444.0,0.1476]
["bitfinex","BTCUSD",1725703207417,0.27230918,54470.0,54444.0,0.1476]
["bitfinex","BTCUSD",1725703207635,0.0172449,54445.0,54444.0,0.0816]
["bitfinex","BTCUSD",1725703207858,0.0172452,54445.0,54444.0,0.0816]
["bitfinex","BTCUSD",1725703208304,0.03647365,54445.0,54444.0,0.1476]
["bitfinex","BTCUSD",1725703208616,0.03647365,54445.0,54444.0,0.1186]
["bitfinex","BTCUSD",1725703209723,0.03647365,54445.0,54444.0,0.095401]
["bitfinex","BTCUSD",1725703210654,0.06400113,54445.0,54444.0,0.095401]
["bitfinex","BTCUSD",1725703211836,0.06400113,54445.0,54444.0,0.1051041]
["bitfinex","BTCUSD",1725703212357,0.04477268,54445.0,54444.0,0.1051041]
["bitfinex","BTCUSD",1725703212572,0.04477268,54445.0,54444.0,0.095401]
["bitfinex","BTCUSD",1725703213255,0.04477268,54445.0,54444.0,0.08681846]
["bitfinex","BTCUSD",1725703214885,0.04477268,54445.0,54444.0,0.06582146]
["bitfinex","BTCUSD",1725703215110,0.04477268,54445.0,54444.0,0.05882146]
["bitfinex","BTCUSD",1725703215794,0.04477268,54445.0,54444.0,0.04672146]
["bitfinex","BTCUSD",1725703216015,0.04477268,54445.0,54444.0,0.02572146]
["bitfinex","BTCUSD",1725703217657,0.04477268,54445.0,54444.0,0.03394989]
["bitfinex","BTCUSD",1725703217874,0.04477268,54445.0,54444.0,0.11144989]
["bitfinex","BTCUSD",1725703219376,0.04477191,54445.0,54444.0,0.11144989]
["bitfinex","BTCUSD",1725703221288,0.04477038,54445.0,54444.0,0.11144989]
["bitfinex","BTCUSD",1725703221944,0.04477007,54445.0,54444.0,0.11144989]
["bitfinex","BTCUSD",1725703223327,0.04476961,54445.0,54444.0,0.11144989]
["bitfinex","BTCUSD",1725703224277,0.04476966,54445.0,54444.0,0.11144989]
["bitfinex","BTCUSD",1725703225575,0.06399811,54445.0,54444.0,0.11144989]
["bitfinex","BTCUSD",1725703226834,0.04675593,54445.0,54444.0,0.11144989]
["bitfinex","BTCUSD",1725703227047,0.06400045,54445.0,54444.0,0.11144989]
["bitfinex","BTCUSD",1725703228374,0.06400045,54445.0,54444.0,0.12275788]
["bitfinex","BTCUSD",1725703228805,0.06400045,54445.0,54444.0,0.11144989]
["bitfinex","BTCUSD",1725703230398,0.06400132,54445.0,54444.0,0.11144989]
["bitfinex","BTCUSD",1725703233825,0.06400132,54445.0,54444.0,0.11308189]
["bitfinex","BTCUSD",1725703234066,0.06481732,54445.0,54444.0,0.11308189]
["bitfinex","BTCUSD",1725703234284,0.06481736,54445.0,54444.0,0.11308189]
["bitfinex","BTCUSD",1725703237859,0.0648172,54445.0,54444.0,0.11308189]
["bitfinex","BTCUSD",1725703241463,0.04757193,54445.0,54444.0,0.11308189]
["bitfinex","BTCUSD",1725703241695,0.06481787,54445.0,54444.0,0.11308189]
["bitfinex","BTCUSD",1725703253890,0.06481962,54445.0,54444.0,0.11308189]
["bitfinex","BTCUSD",1725703258669,0.04757193,54445.0,54444.0,0.11308189]
["bitfinex","BTCUSD",1725703258904,0.0648196,54445.0,54444.0,0.11308189]
["bitfinex","BTCUSD",1725703259592,0.04757193,54445.0,54444.0,0.11308189]
["bitfinex","BTCUSD",1725703259802,0.06481958,54445.0,54444.0,0.11308189]
["bitfinex","BTCUSD",1725703260232,0.06481951,54445.0,54444.0,0.11308189]
["bitfinex","BTCUSD",1725703262320,0.06481977,54445.0,54444.0,0.11308189]
["bitfinex","BTCUSD",1725703263447,0.06482017,54445.0,54444.0,0.11308189]
["bitfinex","BTCUSD",1725703264354,0.06482017,54445.0,54434.0,0.06373]
["bitfinex","BTCUSD",1725703264355,0.12802017,54445.0,54434.0,0.06373]
["bitfinex","BTCUSD",1725703264598,0.0632,54443.0,54432.0,0.12281]
["bitfinex","BTCUSD",1725703264844,0.0632,54441.0,54432.0,0.12281]
["bitfinex","BTCUSD",1725703265066,0.01724824,54440.0,54432.0,0.12281]
["bitfinex","BTCUSD",1725703265288,0.01724824,54439.0,54430.0,0.0621]
["bitfinex","BTCUSD",1725703265501,0.09200969,54441.0,54430.0,0.0621]
["bitfinex","BTCUSD",1725703265502,0.01724824,54438.0,54430.0,0.0621]
["bitfinex","BTCUSD",1725703265720,0.01922845,54438.0,54430.0,0.0621]
["bitfinex","BTCUSD",1725703265969,0.01724585,54437.0,54430.0,0.0621]
["bitfinex","BTCUSD",1725703266216,0.16374585,54436.0,54426.0,0.0621]
["bitfinex","BTCUSD",1725703266430,0.01724585,54435.0,54426.0,0.0621]
["bitfinex","BTCUSD",1725703266664,0.1465,54436.0,54426.0,0.0621]
["bitfinex","BTCUSD",1725703266665,0.01724585,54434.0,54426.0,0.0621]
["bitfinex","BTCUSD",1725703266878,0.04605742,54433.0,54426.0,0.0621]
["bitfinex","BTCUSD",1725703267124,0.04605742,54433.0,54430.0,0.01]
["bitfinex","BTCUSD",1725703267125,0.01724585,54432.0,54430.0,0.01]
["bitfinex","BTCUSD",1725703267342,0.01724585,54431.0,54430.0,0.01]
["bitfinex","BTCUSD",1725703267614,0.01724585,54431.0,54430.0,0.0875]
["bitfinex","BTCUSD",1725703267830,0.24011391,54465.0,54430.0,0.1496]
["bitfinex","BTCUSD",1725703268044,0.01922845,54431.0,54430.0,0.1496]
["bitfinex","BTCUSD",1725703268262,0.08065278,54463.0,54430.0,0.1496]
["bitfinex","BTCUSD",1725703268492,0.01922845,54431.0,54430.0,0.1496]
["bitfinex","BTCUSD",1725703268718,0.02881143,54447.0,54430.0,0.16492741]
["bitfinex","BTCUSD",1725703268939,0.01922845,54431.0,54430.0,0.16492741]
["bitfinex","BTCUSD",1725703269377,0.000815,54445.0,54430.0,0.16492741]
["bitfinex","BTCUSD",1725703269605,0.01922845,54431.0,54430.0,0.16492741]
["bitfinex","BTCUSD",1725703269830,0.000815,54445.0,54430.0,0.16492741]
["bitfinex","BTCUSD",1725703270089,0.000815,54445.0,54431.0,0.01649274]
["bitfinex","BTCUSD",1725703270312,0.01922845,54444.0,54431.0,0.01649274]
["bitfinex","BTCUSD",1725703270529,0.02881061,54442.0,54431.0,0.01649274]
["bitfinex","BTCUSD",1725703270747,0.0621,54441.0,54431.0,0.01649274]
["bitfinex","BTCUSD",1725703271416,0.02881061,54442.0,54432.0,0.1418]
["bitfinex","BTCUSD",1725703271624,0.02881061,54442.0,54432.0,0.15862927]
["bitfinex","BTCUSD",1725703276973,0.02881061,54442.0,54433.0,0.0647]
["bitfinex","BTCUSD",1725703278997,0.02881061,54442.0,54435.0,0.0647]
["bitfinex","BTCUSD",1725703279670,0.01724791,54441.0,54435.0,0.0647]
["bitfinex","BTCUSD",1725703279921,0.01724791,54440.0,54435.0,0.0647]
["bitfinex","BTCUSD",1725703280126,0.01724791,54439.0,54436.0,0.01586293]
["bitfinex","BTCUSD",1725703280358,0.01724791,54438.0,54436.0,0.01586293]
["bitfinex","BTCUSD",1725703280640,0.02881061,54442.0,54436.0,0.01586293]
["bitfinex","BTCUSD",1725703280832,0.01724782,54437.0,54436.0,0.01586293]
["bitfinex","BTCUSD",1725703281055,0.01724782,54437.0,54435.0,0.0647]
["bitfinex","BTCUSD",1725703281244,0.01724782,54436.0,54435.0,0.0647]
["bitfinex","BTCUSD",1725703282001,0.04605845,54436.0,54435.0,0.0647]
["bitfinex","BTCUSD",1725703283358,0.04605851,54436.0,54435.0,0.0647]
["bitfinex","BTCUSD",1725703283826,0.0633064,54436.0,54435.0,0.0647]
["bitfinex","BTCUSD",1725703284473,0.04605851,54436.0,54435.0,0.0647]
["bitfinex","BTCUSD",1725703284695,0.0633064,54436.0,54435.0,0.0647]
["bitfinex","BTCUSD",1725703285782,0.06528716,54436.0,54435.0,0.0647]
["bitfinex","BTCUSD",1725703286419,0.06528726,54436.0,54435.0,0.0647]
["bitfinex","BTCUSD",1725703288028,0.09185802,54436.0,54435.0,0.0647]
["bitfinex","BTCUSD",1725703290081,0.07461003,54436.0,54435.0,0.0647]
["bitfinex","BTCUSD",1725703290304,0.09185877,54436.0,54435.0,0.0647]
["bitfinex","BTCUSD",1725703291932,0.06304795,54436.0,54435.0,0.0647]
["bitfinex","BTCUSD",1725703293529,0.06305117,54436.0,54435.0,0.0647]
["bitfinex","BTCUSD",1725703296822,0.04579921,54436.0,54435.0,0.0647]
["bitfinex","BTCUSD",1725703296990,0.06305241,54436.0,54435.0,0.0647]
["bitfinex","BTCUSD",1725703302032,0.09186328,54436.0,54435.0,0.0647]
["bitfinex","BTCUSD",1725703303483,0.09186328,54436.0,54429.0,0.0636]
["bitfinex","BTCUSD",1725703303484,0.0661,54435.0,54429.0,0.0636]
["bitfinex","BTCUSD",1725703303714,0.09186328,54436.0,54429.0,0.0636]
["bitfinex","BTCUSD",1725703303715,0.0172532,54434.0,54429.0,0.0636]
["bitfinex","BTCUSD",1725703303943,0.0172532,54433.0,54429.0,0.0636]
["bitfinex","BTCUSD",1725703304164,0.0172532,54432.0,54429.0,0.0636]
["bitfinex","BTCUSD",1725703304402,0.0172532,54431.0,54430.0,0.078]
["bitfinex","BTCUSD",1725703305727,0.0172532,54431.0,54428.0,0.0636]
["bitfinex","BTCUSD",1725703305954,0.0661,54434.0,54428.0,0.0636]
["bitfinex","BTCUSD",1725703305955,0.0172532,54430.0,54428.0,0.0636]
["bitfinex","BTCUSD",1725703306183,0.0172532,54429.0,54428.0,0.0636]
["bitfinex","BTCUSD",1725703308849,0.0172532,54429.0,54428.0,0.1416]
["bitfinex","BTCUSD",1725703312798,0.0446704,54429.0,54428.0,0.14129598]
["bitfinex","BTCUSD",1725703313013,0.0172532,54429.0,54428.0,0.14129598]
["bitfinex","BTCUSD",1725703313693,0.0172532,54429.0,54428.0,0.16026265]
["bitfinex","BTCUSD",1725703313929,0.04373699,54429.0,54428.0,0.16026265]
["bitfinex","BTCUSD",1725703314162,0.0172532,54429.0,54428.0,0.16026265]
["bitfinex","BTCUSD",1725703314632,0.0172532,54429.0,54428.0,0.16226265]
["bitfinex","BTCUSD",1725703314846,0.0172532,54429.0,54428.0,0.16026265]
["bitfinex","BTCUSD",1725703315688,0.0172532,54429.0,54428.0,0.16226265]
["bitfinex","BTCUSD",1725703315945,0.01922845,54430.0,54429.0,0.1485]
["bitfinex","BTCUSD",1725703316161,0.03649184,54430.0,54429.0,0.1485]
["bitfinex","BTCUSD",1725703316433,0.03649184,54430.0,54429.0,0.1505]
["bitfinex","BTCUSD",1725703316656,0.06530336,54430.0,54429.0,0.1505]
["bitfinex","BTCUSD",1725703316888,0.09265512,54430.0,54429.0,0.1505]
["bitfinex","BTCUSD",1725703318160,0.0926548,54430.0,54429.0,0.1505]
["bitfinex","BTCUSD",1725703319878,0.0926548,54430.0,54429.0,0.1485]
["bitfinex","BTCUSD",1725703320340,0.09265535,54430.0,54429.0,0.1485]
["bitfinex","BTCUSD",1725703321940,0.09265535,54430.0,54429.0,0.1505]
["bitfinex","BTCUSD",1725703322384,0.09265535,54430.0,54429.0,0.1485]
["bitfinex","BTCUSD",1725703322600,0.09265554,54430.0,54429.0,0.1505]
["bitfinex","BTCUSD",1725703322818,0.09265554,54430.0,54429.0,0.1485]
["bitfinex","BTCUSD",1725703323251,0.06384402,54430.0,54429.0,0.1485]
["bitfinex","BTCUSD",1725703323690,0.06384402,54430.0,54429.0,0.16724341]
["bitfinex","BTCUSD",1725703324367,0.06384402,54430.0,54429.0,0.30424341]
["bitfinex","BTCUSD",1725703325532,0.06384402,54430.0,54429.0,0.2855]
["bitfinex","BTCUSD",1725703326610,0.06384402,54430.0,54429.0,0.2835]
["bitfinex","BTCUSD",1725703326951,0.06384442,54430.0,54429.0,0.2835]
["bitfinex","BTCUSD",1725703329440,0.09265597,54430.0,54429.0,0.2835]
["bitfinex","BTCUSD",1725703329660,0.09265497,54430.0,54429.0,0.2835]
["bitfinex","BTCUSD",1725703329878,0.07539176,54430.0,54429.0,0.2835]
["bitfinex","BTCUSD",1725703330119,0.0926534,54430.0,54429.0,0.2835]
["bitfinex","BTCUSD",1725703331047,0.0926534,54430.0,54429.0,0.28513]
["bitfinex","BTCUSD",1725703331277,0.0926514,54430.0,54429.0,0.28513]
["bitfinex","BTCUSD",1725703331977,0.07539176,54430.0,54429.0,0.28513]
["bitfinex","BTCUSD",1725703332205,0.0926514,54430.0,54429.0,0.28513]
["bitfinex","BTCUSD",1725703333366,0.06383988,54430.0,54429.0,0.28513]
["bitfinex","BTCUSD",1725703336748,0.09265138,54430.0,54429.0,0.28513]
["bitfinex","BTCUSD",1725703336975,0.06899467,54449.0,54429.0,0.31753641]
["bitfinex","BTCUSD",1725703337200,0.01922845,54439.0,54430.0,0.00367384]
["bitfinex","BTCUSD",1725703338553,0.01922845,54439.0,54431.0,0.0622]
["bitfinex","BTCUSD",1725703338762,0.01922845,54439.0,54432.0,0.03559787]
["bitfinex","BTCUSD",1725703340132,0.0456657,54439.0,54432.0,0.03559787]
["bitfinex","BTCUSD",1725703340364,0.01922845,54439.0,54432.0,0.03559787]
["bitfinex","BTCUSD",1725703342001,0.04616167,54439.0,54432.0,0.03559787]
["bitfinex","BTCUSD",1725703342221,0.01922845,54439.0,54432.0,0.03559787]
["bitfinex","BTCUSD",1725703342440,0.01922845,54439.0,54433.0,0.03171279]
["bitfinex","BTCUSD",1725703343340,0.01922845,54439.0,54434.0,0.0622]
["bitfinex","BTCUSD",1725703343771,0.02004345,54439.0,54434.0,0.0622]
["bitfinex","BTCUSD",1725703346666,0.02004345,54439.0,54434.0,0.1372]
["bitfinex","BTCUSD",1725703348895,0.01726023,54438.0,54434.0,0.1372]
["bitfinex","BTCUSD",1725703349107,0.01726023,54437.0,54435.0,0.01725866]
["bitfinex","BTCUSD",1725703349332,0.02004345,54439.0,54435.0,0.01725866]
["bitfinex","BTCUSD",1725703349333,0.02004345,54439.0,54436.0,0.1372]
["bitfinex","BTCUSD",1725703349562,0.02004345,54439.0,54437.0,0.15207344]
["bitfinex","BTCUSD",1725703349563,0.01726104,54438.0,54437.0,0.15207344]
["bitfinex","BTCUSD",1725703349852,0.02004345,54439.0,54438.0,0.1484]
["bitfinex","BTCUSD",1725703350074,0.03730338,54439.0,54438.0,0.1484]
["bitfinex","BTCUSD",1725703350295,0.02004345,54439.0,54438.0,0.1484]
["bitfinex","BTCUSD",1725703350515,0.0373037,54439.0,54438.0,0.1484]
["bitfinex","BTCUSD",1725703350747,0.0373037,54439.0,54438.0,0.16360734]
["bitfinex","BTCUSD",1725703352845,0.02004345,54439.0,54438.0,0.16360734]
["bitfinex","BTCUSD",1725703353067,0.03730464,54439.0,54438.0,0.16360734]
["bitfinex","BTCUSD",1725703355847,0.0373043,54439.0,54438.0,0.16360734]
["bitfinex","BTCUSD",1725703356314,0.03693691,54439.0,54438.0,0.16360734]
["bitfinex","BTCUSD",1725703356540,0.03693909,54439.0,54438.0,0.16360734]
["bitfinex","BTCUSD",1725703357880,0.03693909,54439.0,54438.0,0.17360734]
["bitfinex","BTCUSD",1725703358117,0.03693909,54439.0,54438.0,0.19360734]
["bitfinex","BTCUSD",1725703358349,0.03693909,54439.0,54438.0,0.19560734]
["bitfinex","BTCUSD",1725703359978,0.03694291,54439.0,54438.0,0.19560734]
["bitfinex","BTCUSD",1725703364266,0.03694156,54439.0,54438.0,0.19560734]
["bitfinex","BTCUSD",1725703364964,0.01967606,54439.0,54438.0,0.19560734]
["bitfinex","BTCUSD",1725703365265,0.03694046,54439.0,54438.0,0.19560734]
["bitfinex","BTCUSD",1725703366823,0.03694071,54439.0,54438.0,0.19560734]
["bitfinex","BTCUSD",1725703367272,0.03694071,54439.0,54438.0,0.19723734]
["bitfinex","BTCUSD",1725703370375,0.03694129,54439.0,54438.0,0.19723734]
["bitfinex","BTCUSD",1725703370832,0.03694129,54439.0,54438.0,0.19523734]
["bitfinex","BTCUSD",1725703371047,0.03694129,54439.0,54438.0,0.18003]
["bitfinex","BTCUSD",1725703371273,0.03694129,54439.0,54438.0,0.18203]
["bitfinex","BTCUSD",1725703373635,0.01967606,54439.0,54438.0,0.18203]
["bitfinex","BTCUSD",1725703373853,0.03693865,54439.0,54438.0,0.18203]
["bitfinex","BTCUSD",1725703374086,0.03693865,54439.0,54438.0,0.21897034]
["bitfinex","BTCUSD",1725703374721,0.01807759,54439.0,54438.0,0.21697034]
["bitfinex","BTCUSD",1725703375593,0.01807759,54439.0,54438.0,0.19697034]
["bitfinex","BTCUSD",1725703375807,0.01807759,54439.0,54438.0,0.21697034]
["bitfinex","BTCUSD",1725703377336,0.000815,54439.0,54438.0,0.21697034]
["bitfinex","BTCUSD",1725703377558,0.01807736,54439.0,54438.0,0.21697034]
["bitfinex","BTCUSD",1725703380027,0.01807736,54439.0,54438.0,0.21897034]
["bitfinex","BTCUSD",1725703382524,0.01807736,54439.0,54438.0,0.21697034]
["bitfinex","BTCUSD",1725703383150,0.01807736,54439.0,54438.0,0.01163]
["bitfinex","BTCUSD",1725703383376,0.018076,54439.0,54438.0,0.01163]
["bitfinex","BTCUSD",1725703391200,0.018076,54439.0,54438.0,0.07693]
["bitfinex","BTCUSD",1725703392926,0.018076,54439.0,54438.0,0.07493]
["bitfinex","BTCUSD",1725703395135,0.01807257,54439.0,54438.0,0.07493]
["bitfinex","BTCUSD",1725703395348,0.01807257,54439.0,54438.0,0.09249034]
["bitfinex","BTCUSD",1725703398637,0.000815,54439.0,54438.0,0.09249034]
["bitfinex","BTCUSD",1725703398856,0.01807281,54439.0,54438.0,0.09249034]
["bitfinex","BTCUSD",1725703399068,0.01807281,54439.0,54438.0,0.09449034]
["bitfinex","BTCUSD",1725703401681,0.01807281,54439.0,54438.0,0.09249034]
["bitfinex","BTCUSD",1725703403187,0.07140665,54459.0,54438.0,0.09249034]
["bitfinex","BTCUSD",1725703403399,0.07140665,54459.0,54439.0,0.09528957]
["bitfinex","BTCUSD",1725703403400,0.01725768,54457.0,54439.0,0.09528957]
["bitfinex","BTCUSD",1725703403707,0.07140665,54459.0,54439.0,0.10528957]
["bitfinex","BTCUSD",1725703403708,0.01725768,54456.0,54439.0,0.10528957]
["bitfinex","BTCUSD",1725703403917,0.07140665,54459.0,54439.0,0.10528957]
["bitfinex","BTCUSD",1725703403918,0.01725768,54455.0,54439.0,0.10528957]
["bitfinex","BTCUSD",1725703404263,0.01725768,54454.0,54440.0,0.01922196]
["bitfinex","BTCUSD",1725703404491,0.01725768,54453.0,54440.0,0.01922196]
["bitfinex","BTCUSD",1725703404710,0.01725768,54452.0,54440.0,0.01922196]
["bitfinex","BTCUSD",1725703404946,0.01725768,54451.0,54441.0,0.01857683]
["bitfinex","BTCUSD",1725703405161,0.000815,54458.0,54441.0,0.01857683]
["bitfinex","BTCUSD",1725703405162,0.01725768,54450.0,54441.0,0.01857683]
["bitfinex","BTCUSD",1725703405387,0.01725768,54449.0,54441.0,0.01857683]
["bitfinex","BTCUSD",1725703405618,0.01725768,54448.0,54441.0,0.01857683]
["bitfinex","BTCUSD",1725703405828,0.01725768,54447.0,54441.0,0.01857683]
["bitfinex","BTCUSD",1725703406045,0.01725768,54446.0,54441.0,0.01857683]
["bitfinex","BTCUSD",1725703406278,0.01725768,54445.0,54442.0,0.01887964]
["bitfinex","BTCUSD",1725703406499,0.01725768,54444.0,54442.0,0.01887964]
["bitfinex","BTCUSD",1725703406718,0.01725768,54443.0,54442.0,0.08217964]
["bitfinex","BTCUSD",1725703407835,0.01725768,54443.0,54442.0,0.0633]
["bitfinex","BTCUSD",1725703410689,0.01725768,54443.0,54442.0,0.0643]
["bitfinex","BTCUSD",1725703410913,0.009,54443.0,54442.0,0.0643]
["bitfinex","BTCUSD",1725703412690,0.03541512,54443.0,54442.0,0.0643]
["bitfinex","BTCUSD",1725703414282,0.03623012,54443.0,54442.0,0.0643]
["bitfinex","BTCUSD",1725703417875,0.03623012,54443.0,54442.0,0.1472]
["bitfinex","BTCUSD",1725703418129,0.03623012,54443.0,54442.0,0.16314032]
["bitfinex","BTCUSD",1725703418977,0.03623012,54443.0,54442.0,0.16214032]
["bitfinex","BTCUSD",1725703418978,0.02723012,54443.0,54442.0,0.16214032]
["bitfinex","BTCUSD",1725703419940,0.03623012,54443.0,54442.0,0.16314032]
["bitfinex","BTCUSD",1725703420371,0.02723012,54443.0,54442.0,0.16214032]
["bitfinex","BTCUSD",1725703420811,0.03123012,54443.0,54442.0,0.16214032]
["bitfinex","BTCUSD",1725703425586,0.03123012,54443.0,54442.0,0.1462]
["bitfinex","BTCUSD",1725703425859,0.03123012,54443.0,54442.0,0.14783]
["bitfinex","BTCUSD",1725703431897,0.03123012,54443.0,54438.0,0.00163]
["bitfinex","BTCUSD",1725703431898,0.0046,54442.0,54438.0,0.00163]
["bitfinex","BTCUSD",1725703433274,0.0076,54442.0,54438.0,0.00163]
["bitfinex","BTCUSD",1725703434843,0.0046,54442.0,54438.0,0.00163]
["bitfinex","BTCUSD",1725703435288,0.0126,54442.0,54438.0,0.00163]
["bitfinex","BTCUSD",1725703437571,0.008,54442.0,54438.0,0.00163]
["bitfinex","BTCUSD",1725703438251,0.008,54442.0,54439.0,0.0619]
["bitfinex","BTCUSD",1725703438476,0.008,54442.0,54440.0,0.0785]
["bitfinex","BTCUSD",1725703438718,0.008,54442.0,54440.0,0.092703]
["bitfinex","BTCUSD",1725703438973,0.008,54442.0,54434.0,0.0619]
["bitfinex","BTCUSD",1725703438974,0.0046,54441.0,54434.0,0.0619]
["bitfinex","BTCUSD",1725703439903,0.0046,54441.0,54440.0,0.00163]
["bitfinex","BTCUSD",1725703441323,0.0116,54441.0,54434.0,0.0619]
["bitfinex","BTCUSD",1725703441812,0.0046,54441.0,54434.0,0.0619]
["bitfinex","BTCUSD",1725703442277,0.0186,54441.0,54434.0,0.07730737]
["bitfinex","BTCUSD",1725703442727,0.0046,54441.0,54434.0,0.07730737]
["bitfinex","BTCUSD",1725703442947,0.0186,54441.0,54434.0,0.07730737]
["bitfinex","BTCUSD",1725703444308,0.014,54441.0,54434.0,0.07730737]
["bitfinex","BTCUSD",1725703450998,0.014,54441.0,54434.0,0.07893737]
["bitfinex","BTCUSD",1725703451202,0.014,54441.0,54435.0,0.01674374]
["bitfinex","BTCUSD",1725703451898,0.014,54441.0,54434.0,0.06353]
["bitfinex","BTCUSD",1725703452123,0.02723012,54443.0,54434.0,0.06353]
["bitfinex","BTCUSD",1725703452550,0.014,54441.0,54434.0,0.06353]
["bitfinex","BTCUSD",1725703453871,0.02723012,54443.0,54434.0,0.06353]
["bitfinex","BTCUSD",1725703454816,0.02723012,54443.0,54435.0,0.0827]
["bitfinex","BTCUSD",1725703455041,0.02723012,54443.0,54436.0,0.07560037]
["bitfinex","BTCUSD",1725703455250,0.02723012,54443.0,54437.0,0.0827]
["bitfinex","BTCUSD",1725703455533,0.02723012,54443.0,54438.0,0.06947334]
["bitfinex","BTCUSD",1725703455976,0.014,54441.0,54438.0,0.06947334]
["bitfinex","BTCUSD",1725703456215,0.014,54441.0,54438.0,0.0658]
["bitfinex","BTCUSD",1725703456697,0.014,54441.0,54439.0,0.0827]
["bitfinex","BTCUSD",1725703456933,0.014,54441.0,54440.0,0.0658]
["bitfinex","BTCUSD",1725703457147,0.02723012,54443.0,54440.0,0.0658]
["bitfinex","BTCUSD",1725703457584,0.03823012,54443.0,54440.0,0.0658]
["bitfinex","BTCUSD",1725703457774,0.0781,54454.0,54441.0,0.01521734]
["bitfinex","BTCUSD",1725703458053,0.0270052,54450.0,54442.0,0.0658]
["bitfinex","BTCUSD",1725703458277,0.0270052,54450.0,54442.0,0.0578]
["bitfinex","BTCUSD",1725703458492,0.0350052,54450.0,54442.0,0.0578]
["bitfinex","BTCUSD",1725703458707,0.008,54450.0,54442.0,0.0578]
["bitfinex","BTCUSD",1725703458927,0.008,54450.0,54442.0,0.07185]
["bitfinex","BTCUSD",1725703461113,0.02,54450.0,54442.0,0.07285]
["bitfinex","BTCUSD",1725703461545,0.008,54450.0,54442.0,0.07185]
["bitfinex","BTCUSD",1725703461765,0.01,54450.0,54442.0,0.07285]
["bitfinex","BTCUSD",1725703462413,0.008,54450.0,54442.0,0.07185]
["bitfinex","BTCUSD",1725703462657,0.002,54450.0,54442.0,0.07285]
["bitfinex","BTCUSD",1725703462880,0.002,54450.0,54443.0,0.0658]
["bitfinex","BTCUSD",1725703464002,0.008,54452.0,54443.0,0.0658]
["bitfinex","BTCUSD",1725703464886,0.014,54450.0,54443.0,0.0658]
["bitfinex","BTCUSD",1725703465229,0.008,54452.0,54443.0,0.0658]
["bitfinex","BTCUSD",1725703465452,0.008,54452.0,54443.0,0.08065]
["bitfinex","BTCUSD",1725703465661,0.022,54452.0,54443.0,0.08165]
["bitfinex","BTCUSD",1725703466341,0.014,54452.0,54445.0,0.0658]
["bitfinex","BTCUSD",1725703467245,0.000815,54453.0,54445.0,0.0658]
["bitfinex","BTCUSD",1725703467467,0.000815,54453.0,54445.0,0.082135]
["bitfinex","BTCUSD",1725703467686,0.014,54452.0,54445.0,0.082135]
["bitfinex","BTCUSD",1725703468358,0.000815,54453.0,54445.0,0.082135]
["bitfinex","BTCUSD",1725703468596,0.014815,54453.0,54445.0,0.082135]
["bitfinex","BTCUSD",1725703470554,0.000815,54453.0,54445.0,0.082135]
["bitfinex","BTCUSD",1725703471006,0.014815,54453.0,54445.0,0.082135]
["bitfinex","BTCUSD",1725703471888,0.014815,54453.0,54445.0,0.0658]
["bitfinex","BTCUSD",1725703473483,0.01726605,54452.0,54445.0,0.0658]
["bitfinex","BTCUSD",1725703473730,0.014815,54453.0,54445.0,0.0658]
["bitfinex","BTCUSD",1725703474407,0.1861168,54465.0,54446.0,0.0792]
["bitfinex","BTCUSD",1725703474618,0.014,54452.0,54448.0,0.0792]
["bitfinex","BTCUSD",1725703474873,0.014,54452.0,54450.0,0.1448]
["bitfinex","BTCUSD",1725703475093,0.014,54452.0,54445.0,0.01]
["bitfinex","BTCUSD",1725703475094,0.1869318,54470.0,54451.0,0.1448]
["bitfinex","BTCUSD",1725703475327,0.1869318,54470.0,54452.0,0.0656]
["bitfinex","BTCUSD",1725703475328,0.02737954,54468.0,54452.0,0.0656]
["bitfinex","BTCUSD",1725703475544,0.02737954,54468.0,54455.0,0.0656]
["bitfinex","BTCUSD",1725703475545,0.000815,54468.0,54455.0,0.0656]
["bitfinex","BTCUSD",1725703477353,0.012815,54468.0,54455.0,0.0656]
["bitfinex","BTCUSD",1725703477830,0.02823007,54468.0,54455.0,0.0656]
["bitfinex","BTCUSD",1725703478058,0.012815,54468.0,54455.0,0.0666]
["bitfinex","BTCUSD",1725703481173,0.03956989,54468.0,54455.0,0.0666]
["bitfinex","BTCUSD",1725703485533,0.18593331,54466.0,54455.0,0.0666]
["bitfinex","BTCUSD",1725703485949,0.18593331,54467.0,54455.0,0.0666]
["bitfinex","BTCUSD",1725703486386,0.18593331,54467.0,54455.0,0.0656]
["bitfinex","BTCUSD",1725703486813,0.012,54466.0,54455.0,0.0666]
["bitfinex","BTCUSD",1725703487234,0.02756989,54468.0,54455.0,0.0656]
["bitfinex","BTCUSD",1725703487464,0.18588201,54467.0,54455.0,0.0656]
["bitfinex","BTCUSD",1725703487914,0.19788201,54467.0,54455.0,0.0666]
["bitfinex","BTCUSD",1725703488119,0.19788201,54467.0,54455.0,0.081228]
["bitfinex","BTCUSD",1725703489210,0.19788201,54467.0,54455.0,0.0666]
["bitfinex","BTCUSD",1725703490754,0.0465,54466.0,54455.0,0.001]
["bitfinex","BTCUSD",1725703491664,0.0465,54466.0,54454.0,0.0652]
["bitfinex","BTCUSD",1725703492086,0.0585,54466.0,54455.0,0.001]
["bitfinex","BTCUSD",1725703493410,0.0585,54466.0,54456.0,0.0761]
["bitfinex","BTCUSD",1725703493833,0.0585,54466.0,54457.0,0.0626]
["bitfinex","BTCUSD",1725703494058,0.0465,54466.0,54457.0,0.0626]
["bitfinex","BTCUSD",1725703494475,0.0585,54466.0,54457.0,0.0626]
["bitfinex","BTCUSD",1725703494899,0.0465,54466.0,54457.0,0.0626]
["bitfinex","BTCUSD",1725703495123,0.0465,54466.0,54457.0,0.0636]
["bitfinex","BTCUSD",1725703495348,0.0585,54466.0,54457.0,0.0636]
["bitfinex","BTCUSD",1725703495559,0.014,54471.0,54457.0,0.0636]
["bitfinex","BTCUSD",1725703496179,0.014,54471.0,54457.0,0.07757]
["bitfinex","BTCUSD",1725703496653,0.014,54471.0,54458.0,0.0761]
["bitfinex","BTCUSD",1725703496838,0.015,54471.0,54459.0,0.0626]
["bitfinex","BTCUSD",1725703497471,0.27110828,54490.0,54459.0,0.0626]
["bitfinex","BTCUSD",1725703497689,0.04163226,54474.0,54461.0,0.0626]
["bitfinex","BTCUSD",1725703497893,0.001,54471.0,54461.0,0.0626]
["bitfinex","BTCUSD",1725703498313,0.014815,54474.0,54461.0,0.0626]
["bitfinex","BTCUSD",1725703498523,0.014815,54474.0,54462.0,0.0761]
["bitfinex","BTCUSD",1725703498977,0.014815,54474.0,54463.0,0.0626]
["bitfinex","BTCUSD",1725703500300,0.000815,54474.0,54463.0,0.0626]
["bitfinex","BTCUSD",1725703500567,0.000815,54474.0,54464.0,0.0761]
["bitfinex","BTCUSD",1725703500791,0.000815,54474.0,54466.0,0.0761]
["bitfinex","BTCUSD",1725703501009,0.000815,54474.0,54467.0,0.0626]
["bitfinex","BTCUSD",1725703503370,0.000815,54474.0,54467.0,0.001]
["bitfinex","BTCUSD",1725703503371,0.0626,54473.0,54467.0,0.001]
["bitfinex","BTCUSD",1725703503588,0.0626,54473.0,54466.0,0.0215438]
["bitfinex","BTCUSD",1725703503816,0.0626,54473.0,54466.0,0.0081511]
["bitfinex","BTCUSD",1725703504052,0.09518115,54473.0,54466.0,0.0081511]
["bitfinex","BTCUSD",1725703504526,0.0626,54473.0,54454.0,0.00163]
["bitfinex","BTCUSD",1725703505206,0.0636,54473.0,54467.0,0.001]
["bitfinex","BTCUSD",1725703505441,0.2496965,54473.0,54467.0,0.00112]
["bitfinex","BTCUSD",1725703506343,0.2502965,54472.0,54463.0,0.06097001]
["bitfinex","BTCUSD",1725703506598,0.09944517,54472.0,54463.0,0.00684]
["bitfinex","BTCUSD",1725703507009,0.0662,54471.0,54455.0,0.0761]
["bitfinex","BTCUSD",1725703507234,0.09789969,54471.0,54455.0,0.0761]
["bitfinex","BTCUSD",1725703508178,0.03169969,54471.0,54455.0,0.0761]
["bitfinex","BTCUSD",1725703508425,0.0662,54470.0,54455.0,0.0761]
["bitfinex","BTCUSD",1725703508669,0.0662,54470.0,54455.0,0.0771]
["bitfinex","BTCUSD",1725703508894,0.03169969,54471.0,54455.0,0.03485]
["bitfinex","BTCUSD",1725703508895,0.0662,54468.0,54455.0,0.03485]
["bitfinex","BTCUSD",1725703509594,0.0635,54466.0,54451.0,0.31209174]
["bitfinex","BTCUSD",1725703509818,0.0635,54466.0,54452.0,0.0624]
["bitfinex","BTCUSD",1725703510511,0.0635,54466.0,54455.0,0.001]
["bitfinex","BTCUSD",1725703510946,0.0635,54466.0,54452.0,0.0624]
["bitfinex","BTCUSD",1725703511116,0.01391,54465.0,54452.0,0.0634]
["bitfinex","BTCUSD",1725703511510,0.01391,54465.0,54452.0,0.0624]
["bitfinex","BTCUSD",1725703511946,0.01391,54465.0,54455.0,0.001]
["bitfinex","BTCUSD",1725703513298,0.01391,54465.0,54454.0,0.07729]
["bitfinex","BTCUSD",1725703513500,0.02791,54465.0,54454.0,0.07892]
["bitfinex","BTCUSD",1725703514044,0.01391,54465.0,54454.0,0.07892]
["bitfinex","BTCUSD",1725703514248,0.02791,54465.0,54454.0,0.07892]
["bitfinex","BTCUSD",1725703514455,0.02791,54465.0,54455.0,0.0624]
["bitfinex","BTCUSD",1725703514690,0.01391,54465.0,54455.0,0.0624]
["bitfinex","BTCUSD",1725703515268,0.02791,54465.0,54455.0,0.0624]
["bitfinex","BTCUSD",1725703515704,0.05544362,54465.0,54455.0,0.0624]
["bitfinex","BTCUSD",1725703516628,0.01945436,54464.0,54455.0,0.0624]
["bitfinex","BTCUSD",1725703517500,0.02753362,54465.0,54455.0,0.0624]
["bitfinex","BTCUSD",1725703517715,0.04153362,54465.0,54455.0,0.0624]
["bitfinex","BTCUSD",1725703517936,0.014,54465.0,54455.0,0.0624]
["bitfinex","BTCUSD",1725703518747,0.09087194,54466.0,54455.0,0.0624]
["bitfinex","BTCUSD",1725703520458,0.0635,54465.0,54455.0,0.0624]
["bitfinex","BTCUSD",1725703520672,0.03064719,54464.0,54455.0,0.0624]
["bitfinex","BTCUSD",1725703520877,0.000815,54470.0,54455.0,0.0624]
["bitfinex","BTCUSD",1725703520878,0.15062208,54491.0,54455.0,0.0624]
["bitfinex","BTCUSD",1725703521089,0.55430836,54481.0,54459.0,0.31209174]
["bitfinex","BTCUSD",1725703521303,2.689389,54480.0,54459.0,0.31209174]
["bitfinex","BTCUSD",1725703521510,0.014,54466.0,54459.0,0.31209174]
["bitfinex","BTCUSD",1725703521722,0.014,54466.0,54455.0,0.0624]
["bitfinex","BTCUSD",1725703521870,0.0635,54483.0,54455.0,0.0624]
["bitfinex","BTCUSD",1725703522083,4.31584836,54482.0,54455.0,0.37449174]
["bitfinex","BTCUSD",1725703522312,3.71466407,54481.0,54455.0,0.37449174]
["bitfinex","BTCUSD",1725703522508,2.676848,54480.0,54455.0,0.37449174]
["bitfinex","BTCUSD",1725703522692,2.662297,54480.0,54456.0,0.0624]
["bitfinex","BTCUSD",1725703523971,0.0548,54474.0,54456.0,0.0624]
["bitfinex","BTCUSD",1725703524154,0.0548,54474.0,54456.0,0.0634]
["bitfinex","BTCUSD",1725703524323,0.0548,54472.0,54456.0,0.0634]
["bitfinex","BTCUSD",1725703524738,0.0548,54472.0,54456.0,0.0624]
["bitfinex","BTCUSD",1725703525033,0.0548,54472.0,54456.0,0.0634]
["bitfinex","BTCUSD",1725703525728,0.0548,54472.0,54457.0,0.1444]
["bitfinex","BTCUSD",1725703526573,0.0548,54472.0,54458.0,0.0624]
["bitfinex","BTCUSD",1725703526771,0.0548,54471.0,54458.0,0.0624]
["bitfinex","BTCUSD",1725703527409,0.18628221,54469.0,54458.0,0.0624]
["bitfinex","BTCUSD",1725703528415,0.18628221,54469.0,54458.0,0.0634]
["bitfinex","BTCUSD",1725703528743,0.18628221,54469.0,54460.0,0.0624]
["bitfinex","BTCUSD",1725703528946,0.0588,54471.0,54460.0,0.0624]
["bitfinex","BTCUSD",1725703529151,0.18627838,54469.0,54460.0,0.0624]
["bitfinex","BTCUSD",1725703530143,0.20027838,54469.0,54460.0,0.0624]
["bitfinex","BTCUSD",1725703530573,0.18627838,54469.0,54460.0,0.0624]
["bitfinex","BTCUSD",1725703530801,0.0696744,54471.0,54460.0,0.0624]
["bitfinex","BTCUSD",1725703530802,0.18627838,54466.0,54460.0,0.00480768]
["bitfinex","BTCUSD",1725703531034,0.18627838,54466.0,54460.0,0.001]
["bitfinex","BTCUSD",1725703531667,0.18627838,54466.0,54461.0,0.03076427]
["bitfinex","BTCUSD",1725703532086,0.18627838,54466.0,54459.0,0.082]
["bitfinex","BTCUSD",1725703532377,0.18627838,54466.0,54462.0,0.03072261]
["bitfinex","BTCUSD",1725703532580,0.18627838,54466.0,54459.0,0.082]
["bitfinex","BTCUSD",1725703532817,0.18627838,54466.0,54463.0,0.03084621]
["bitfinex","BTCUSD",1725703533022,0.18627838,54466.0,54459.0,0.05321]
["bitfinex","BTCUSD",1725703533231,0.20027838,54466.0,54464.0,0.03084605]
["bitfinex","BTCUSD",1725703533497,0.014,54466.0,54460.0,0.001]
["bitfinex","BTCUSD",1725703533706,0.18627838,54467.0,54465.0,0.0308459]
["bitfinex","BTCUSD",1725703533946,0.02672025,54472.0,54466.0,0.0624]
["bitfinex","BTCUSD",1725703533947,0.21299863,54472.0,54466.0,0.0624]
["bitfinex","BTCUSD",1725703534162,0.02672025,54472.0,54466.0,0.03084465]
["bitfinex","BTCUSD",1725703534600,0.01726875,54471.0,54455.0,0.00530264]
["bitfinex","BTCUSD",1725703534864,0.014,54466.0,54460.0,0.001]
["bitfinex","BTCUSD",1725703535576,0.01726867,54465.0,54461.0,0.03083816]
["bitfinex","BTCUSD",1725703535810,0.014,54466.0,54462.0,0.0801]
["bitfinex","BTCUSD",1725703536024,0.014,54466.0,54462.0,0.110938]
["bitfinex","BTCUSD",1725703536254,0.014,54466.0,54463.0,0.0801]
["bitfinex","BTCUSD",1725703536479,0.02705361,54474.0,54463.0,0.0801]
["bitfinex","BTCUSD",1725703536728,0.004,54472.0,54467.0,0.0801]
["bitfinex","BTCUSD",1725703537180,0.18627838,54475.0,54468.0,0.09323708]
["bitfinex","BTCUSD",1725703537869,0.18627838,54475.0,54469.0,0.0624]
["bitfinex","BTCUSD",1725703538127,0.18627838,54475.0,54471.0,0.0624]
["bitfinex","BTCUSD",1725703538364,0.18627838,54476.0,54471.0,0.0624]
["bitfinex","BTCUSD",1725703538597,0.18627838,54476.0,54472.0,0.03083647]
["bitfinex","BTCUSD",1725703539053,0.18627838,54476.0,54471.0,0.0624]
["bitfinex","BTCUSD",1725703539291,0.18627838,54477.0,54473.0,0.03083632]
["bitfinex","BTCUSD",1725703539518,0.18627838,54477.0,54472.0,0.03083647]
["bitfinex","BTCUSD",1725703540013,0.004,54475.0,54473.0,0.03083632]
["bitfinex","BTCUSD",1725703540489,0.18627838,54477.0,54471.0,0.0624]
["bitfinex","BTCUSD",1725703540706,0.19027838,54477.0,54474.0,0.03083616]
["bitfinex","BTCUSD",1725703540958,0.18627838,54476.0,54474.0,0.03083616]
["bitfinex","BTCUSD",1725703541205,0.18627838,54476.0,54471.0,0.0624]
["bitfinex","BTCUSD",1725703541206,0.18627838,54476.0,54475.0,0.03083601]
["bitfinex","BTCUSD",1725703541680,0.02838053,54480.0,54471.0,0.0624]
["bitfinex","BTCUSD",1725703541681,0.004,54475.0,54473.0,0.001]
["bitfinex","BTCUSD",1725703542821,0.02879711,54476.0,54471.0,0.0624]
["bitfinex","BTCUSD",1725703543036,0.03279711,54476.0,54474.0,0.001]
["bitfinex","BTCUSD",1725703543680,0.02879711,54476.0,54471.0,0.0624]
["bitfinex","BTCUSD",1725703543889,0.004,54475.0,54473.0,0.001]
["bitfinex","BTCUSD",1725703544306,0.004,54475.0,54471.0,0.0624]
["bitfinex","BTCUSD",1725703544518,0.02879711,54476.0,54471.0,0.0624]
["bitfinex","BTCUSD",1725703544729,0.03279711,54476.0,54474.0,0.001]
["bitfinex","BTCUSD",1725703545370,0.03279711,54476.0,54471.0,0.04447001]
["bitfinex","BTCUSD",1725703546021,0.02879711,54476.0,54471.0,0.04447001]
["bitfinex","BTCUSD",1725703546460,0.004,54475.0,54471.0,0.04547001]
["bitfinex","BTCUSD",1725703546884,0.02879711,54476.0,54471.0,0.04447001]
["bitfinex","BTCUSD",1725703547311,0.03279711,54476.0,54471.0,0.04547001]
["bitfinex","BTCUSD",1725703547519,0.03279711,54476.0,54472.0,0.0801]
["bitfinex","BTCUSD",1725703547742,0.02879711,54476.0,54472.0,0.0801]
["bitfinex","BTCUSD",1725703548386,0.004,54475.0,54473.0,0.0624]
["bitfinex","BTCUSD",1725703549252,0.004,54475.0,54474.0,0.03637644]
["bitfinex","BTCUSD",1725703549670,0.004,54475.0,54474.0,0.0645]
["bitfinex","BTCUSD",1725703549886,0.02879711,54476.0,54474.0,0.10087587]
["bitfinex","BTCUSD",1725703550119,0.02961211,54476.0,54474.0,0.10087587]
["bitfinex","BTCUSD",1725703550337,0.03561211,54476.0,54474.0,0.10087587]
["bitfinex","BTCUSD",1725703550759,0.02961211,54476.0,54474.0,0.06164833]
["bitfinex","BTCUSD",1725703550940,0.006,54475.0,54474.0,0.06264833]
["bitfinex","BTCUSD",1725703551413,0.02961211,54476.0,54474.0,0.06164833]
["bitfinex","BTCUSD",1725703551843,0.02961211,54476.0,54474.0,0.00501833]
["bitfinex","BTCUSD",1725703552055,0.02961211,54476.0,54474.0,0.03114941]
["bitfinex","BTCUSD",1725703552297,0.02961211,54476.0,54472.0,0.0801]
["bitfinex","BTCUSD",1725703552785,0.03461211,54476.0,54474.0,0.001]
["bitfinex","BTCUSD",1725703553405,0.02961211,54476.0,54472.0,0.047604]
["bitfinex","BTCUSD",1725703553610,0.03461211,54476.0,54472.0,0.048604]
["bitfinex","BTCUSD",1725703554234,0.02961211,54476.0,54472.0,0.047604]
["bitfinex","BTCUSD",1725703554449,0.03461211,54476.0,54474.0,0.001]
["bitfinex","BTCUSD",1725703554862,0.03461211,54476.0,54475.0,0.03114941]
["bitfinex","BTCUSD",1725703556002,0.02961211,54476.0,54475.0,0.03114941]
["bitfinex","BTCUSD",1725703556214,0.03461211,54476.0,54473.0,0.0645]
["bitfinex","BTCUSD",1725703556454,0.03461211,54476.0,54475.0,0.02791608]
["bitfinex","BTCUSD",1725703556665,0.03461211,54476.0,54474.0,0.02791628]
["bitfinex","BTCUSD",1725703556874,0.02961211,54476.0,54475.0,0.02791608]
["bitfinex","BTCUSD",1725703557086,0.03461211,54476.0,54475.0,0.02891608]
["bitfinex","BTCUSD",1725703557293,0.03461211,54476.0,54475.0,0.001]
["bitfinex","BTCUSD",1725703557504,0.03461211,54476.0,54475.0,0.02791608]
["bitfinex","BTCUSD",1725703557687,0.02961211,54476.0,54473.0,0.0645]
["bitfinex","BTCUSD",1725703557989,0.03461211,54476.0,54475.0,0.02791608]
["bitfinex","BTCUSD",1725703558197,0.03461211,54476.0,54474.0,0.02891628]
["bitfinex","BTCUSD",1725703558417,0.03461211,54476.0,54475.0,0.02791608]
["bitfinex","BTCUSD",1725703559294,0.02961211,54476.0,54475.0,0.02791608]
["bitfinex","BTCUSD",1725703559538,0.03461211,54476.0,54475.0,0.02891608]
["bitfinex","BTCUSD",1725703559755,0.03461211,54476.0,54475.0,0.001]
["bitfinex","BTCUSD",1725703560647,0.03461211,54476.0,54475.0,0.02890766]
["bitfinex","BTCUSD",1725703560861,0.03461211,54476.0,54475.0,0.001]
["bitfinex","BTCUSD",1725703561094,0.03461211,54476.0,54475.0,0.02890766]
["bitfinex","BTCUSD",1725703561333,0.03461211,54476.0,54475.0,0.1455]
["bitfinex","BTCUSD",1725703561581,0.03461211,54476.0,54475.0,0.17340766]
["bitfinex","BTCUSD",1725703562017,0.03461211,54476.0,54475.0,0.09377766]
["bitfinex","BTCUSD",1725703562240,0.02961211,54476.0,54475.0,0.09377766]
["bitfinex","BTCUSD",1725703562682,0.03461211,54476.0,54475.0,0.09377766]
["bitfinex","BTCUSD",1725703563186,0.02961211,54476.0,54475.0,0.09377766]
["bitfinex","BTCUSD",1725703563401,0.03361211,54476.0,54475.0,0.09377766]
["bitfinex","BTCUSD",1725703563617,0.03361211,54476.0,54475.0,0.02790766]
["bitfinex","BTCUSD",1725703563841,0.03361211,54476.0,54471.0,0.00163]
["bitfinex","BTCUSD",1725703564063,0.03361211,54476.0,54475.0,0.02789051]
["bitfinex","BTCUSD",1725703564346,0.03361211,54476.0,54471.0,0.00163]
["bitfinex","BTCUSD",1725703565431,0.02961211,54476.0,54471.0,0.00163]
["bitfinex","BTCUSD",1725703565871,0.03361211,54476.0,54471.0,0.00163]
["bitfinex","BTCUSD",1725703566520,0.03361211,54476.0,54472.0,0.1445]
["bitfinex","BTCUSD",1725703566762,0.02961211,54476.0,54472.0,0.1445]
["bitfinex","BTCUSD",1725703566955,0.02961211,54476.0,54472.0,0.1723729]
["bitfinex","BTCUSD",1725703567202,0.03661211,54476.0,54472.0,0.1723729]
["bitfinex","BTCUSD",1725703568071,0.03661211,54476.0,54472.0,0.18987319]
["bitfinex","BTCUSD",1725703568281,0.03661211,54476.0,54472.0,0.1723729]
["bitfinex","BTCUSD",1725703568954,0.02961211,54476.0,54472.0,0.1723729]
["bitfinex","BTCUSD",1725703569164,0.03661211,54476.0,54472.0,0.1733729]
["bitfinex","BTCUSD",1725703569607,0.02961211,54476.0,54472.0,0.1723729]
["bitfinex","BTCUSD",1725703569822,0.02961211,54476.0,54473.0,0.01740029]
["bitfinex","BTCUSD",1725703570034,0.03661211,54476.0,54473.0,0.01740029]
["bitfinex","BTCUSD",1725703570247,0.03661211,54476.0,54474.0,0.02782098]
["bitfinex","BTCUSD",1725703570725,0.03661211,54476.0,54472.0,0.1455]
["bitfinex","BTCUSD",1725703570939,0.03661211,54476.0,54475.0,0.02782077]
["bitfinex","BTCUSD",1725703571375,0.03661211,54476.0,54472.0,0.1455]
["bitfinex","BTCUSD",1725703571586,0.03661211,54476.0,54475.0,0.02782077]
["bitfinex","BTCUSD",1725703571801,0.03661211,54476.0,54472.0,0.1455]
["bitfinex","BTCUSD",1725703572030,0.03661211,54476.0,54475.0,0.02782077]
["bitfinex","BTCUSD",1725703572238,0.03661211,54476.0,54472.0,0.1455]
["bitfinex","BTCUSD",1725703572446,0.02961211,54476.0,54475.0,0.02782077]
["bitfinex","BTCUSD",1725703572656,0.02961211,54476.0,54472.0,0.1445]
["bitfinex","BTCUSD",1725703572837,0.03661211,54476.0,54475.0,0.02782077]
["bitfinex","BTCUSD",1725703573043,0.03661211,54476.0,54473.0,0.001]
["bitfinex","BTCUSD",1725703573452,0.02961211,54476.0,54474.0,0.02782098]
["bitfinex","BTCUSD",1725703573915,0.03561211,54476.0,54472.0,0.1455]
["bitfinex","BTCUSD",1725703574115,0.03561211,54476.0,54475.0,0.02782077]
["bitfinex","BTCUSD",1725703574325,0.02961211,54476.0,54472.0,0.1445]
["bitfinex","BTCUSD",1725703574567,0.02961211,54476.0,54475.0,0.02782077]
["bitfinex","BTCUSD",1725703574775,0.02961211,54476.0,54472.0,0.1445]
["bitfinex","BTCUSD",1725703574986,0.02961211,54476.0,54475.0,0.02782077]
["bitfinex","BTCUSD",1725703575183,0.02961211,54476.0,54472.0,0.1445]
["bitfinex","BTCUSD",1725703575399,0.02961211,54476.0,54475.0,0.02782077]
["bitfinex","BTCUSD",1725703575638,0.03561211,54476.0,54473.0,0.001]
["bitfinex","BTCUSD",1725703575844,0.03561211,54476.0,54475.0,0.02782077]
["bitfinex","BTCUSD",1725703576033,0.03561211,54476.0,54475.0,0.02945077]
["bitfinex","BTCUSD",1725703576299,0.02961211,54476.0,54475.0,0.00163]
["bitfinex","BTCUSD",1725703576515,0.03561211,54476.0,54475.0,0.02945077]
["bitfinex","BTCUSD",1725703576731,0.03561211,54476.0,54475.0,0.00163]
["bitfinex","BTCUSD",1725703576911,0.02961211,54476.0,54475.0,0.02945077]
["bitfinex","BTCUSD",1725703577214,0.02961211,54476.0,54475.0,0.00163]
["bitfinex","BTCUSD",1725703577438,0.03561211,54476.0,54475.0,0.00263]
["bitfinex","BTCUSD",1725703577650,0.03561211,54476.0,54475.0,0.03045077]
["bitfinex","BTCUSD",1725703577867,0.03561211,54476.0,54475.0,0.00263]
["bitfinex","BTCUSD",1725703578083,0.03561211,54476.0,54475.0,0.03045077]
["bitfinex","BTCUSD",1725703578297,0.03561211,54476.0,54475.0,0.00263]
["bitfinex","BTCUSD",1725703578514,0.03561211,54476.0,54475.0,0.03045077]
["bitfinex","BTCUSD",1725703578727,0.03561211,54476.0,54471.0,0.00163]
["bitfinex","BTCUSD",1725703578950,0.08601415,54486.0,54475.0,0.02318398]
["bitfinex","BTCUSD",1725703579156,0.08601415,54490.0,54471.0,0.00163]
["bitfinex","BTCUSD",1725703579370,0.02879482,54475.0,54472.0,0.02318459]
["bitfinex","BTCUSD",1725703579581,0.08601415,54490.0,54471.0,0.00163]
["bitfinex","BTCUSD",1725703579800,0.02879384,54486.0,54471.0,0.00163]
["bitfinex","BTCUSD",1725703580017,0.006,54476.0,54471.0,0.00263]
["bitfinex","BTCUSD",1725703580413,0.02879384,54486.0,54471.0,0.00163]
["bitfinex","BTCUSD",1725703580626,0.04027464,54486.0,54471.0,0.00163]
["bitfinex","BTCUSD",1725703580862,0.005,54475.0,54471.0,0.00163]
["bitfinex","BTCUSD",1725703582209,0.1453,54474.0,54464.0,0.14999999]
["bitfinex","BTCUSD",1725703582211,0.1453,54474.0,54459.0,0.31372174]
["bitfinex","BTCUSD",1725703582411,0.0662,54473.0,54460.0,0.55430836]
["bitfinex","BTCUSD",1725703582645,0.0662,54473.0,54459.0,0.00163]
["bitfinex","BTCUSD",1725703583105,0.10075798,54473.0,54459.0,0.00163]
["bitfinex","BTCUSD",1725703583331,0.0662,54472.0,54459.0,0.00163]
["bitfinex","BTCUSD",1725703584043,0.02879794,54469.0,54459.0,0.00163]
["bitfinex","BTCUSD",1725703584254,0.02879794,54469.0,54459.0,0.00263]
["bitfinex","BTCUSD",1725703584480,0.01599994,54469.0,54459.0,0.00263]
["bitfinex","BTCUSD",1725703584919,0.0662,54472.0,54460.0,0.0813]
["bitfinex","BTCUSD",1725703585130,0.0662,54472.0,54460.0,0.1474]
["bitfinex","BTCUSD",1725703585974,0.0702,54472.0,54460.0,0.1474]
["bitfinex","BTCUSD",1725703586163,0.0702,54472.0,54461.0,0.01934225]
["bitfinex","BTCUSD",1725703586403,0.0662,54472.0,54461.0,0.01934225]
["bitfinex","BTCUSD",1725703586631,0.0702,54472.0,54461.0,0.01934225]
["bitfinex","BTCUSD",1725703587052,0.0662,54472.0,54461.0,0.01934225]
["bitfinex","BTCUSD",1725703587303,0.0662,54472.0,54462.0,0.01942753]
["bitfinex","BTCUSD",1725703587520,0.0702,54472.0,54462.0,0.01942753]
["bitfinex","BTCUSD",1725703587732,0.0702,54472.0,54463.0,0.01934184]
["bitfinex","BTCUSD",1725703588163,0.02879772,54470.0,54463.0,0.01934184]
["bitfinex","BTCUSD",1725703588626,0.02879772,54470.0,54460.0,0.1474]
["bitfinex","BTCUSD",1725703588863,0.02879772,54470.0,54464.0,0.01934164]
["bitfinex","BTCUSD",1725703589051,0.0662,54469.0,54460.0,0.1474]
["bitfinex","BTCUSD",1725703589305,0.0662,54469.0,54465.0,0.01934143]
["bitfinex","BTCUSD",1725703589498,0.0662,54469.0,54460.0,0.1474]
["bitfinex","BTCUSD",1725703589769,0.0662,54469.0,54466.0,0.01934123]
["bitfinex","BTCUSD",1725703589989,0.0662,54469.0,54460.0,0.1474]
["bitfinex","BTCUSD",1725703590231,0.0742,54469.0,54460.0,0.1474]
["bitfinex","BTCUSD",1725703591270,0.0742,54469.0,54460.0,0.1344]
["bitfinex","BTCUSD",1725703591737,0.0792,54469.0,54461.0,0.02363818]
["bitfinex","BTCUSD",1725703591980,0.0872,54469.0,54461.0,0.02363818]
["bitfinex","BTCUSD",1725703592200,0.25269925,54469.0,54461.0,0.02363818]
["bitfinex","BTCUSD",1725703592421,0.24469925,54469.0,54461.0,0.02363818]
["bitfinex","BTCUSD",1725703592636,0.25269925,54469.0,54461.0,0.02363818]
["bitfinex","BTCUSD",1725703593065,0.24469925,54469.0,54461.0,0.02363818]
["bitfinex","BTCUSD",1725703593533,0.33339925,54469.0,54461.0,0.02363818]
["bitfinex","BTCUSD",1725703594206,0.3203958,54469.0,54461.0,0.02363818]
["bitfinex","BTCUSD",1725703594644,0.3123958,54469.0,54461.0,0.02463818]
["bitfinex","BTCUSD",1725703595103,0.3203958,54469.0,54461.0,0.02463818]
["bitfinex","BTCUSD",1725703595542,0.3123958,54469.0,54461.0,0.02363818]
["bitfinex","BTCUSD",1725703595751,0.3123958,54469.0,54461.0,0.02463818]
["bitfinex","BTCUSD",1725703595752,0.01727459,54468.0,54461.0,0.02463818]
["bitfinex","BTCUSD",1725703595967,0.01727459,54467.0,54461.0,0.02463818]
["bitfinex","BTCUSD",1725703596193,0.01727459,54466.0,54461.0,0.02463818]
["bitfinex","BTCUSD",1725703596452,0.01727459,54465.0,54461.0,0.02463818]
["bitfinex","BTCUSD",1725703596672,0.01727459,54465.0,54461.0,0.042685]
["bitfinex","BTCUSD",1725703596890,0.01727459,54464.0,54461.0,0.02463818]
["bitfinex","BTCUSD",1725703597103,0.01727459,54463.0,54461.0,0.02463818]
["bitfinex","BTCUSD",1725703597318,0.2316958,54469.0,54461.0,0.02463818]
["bitfinex","BTCUSD",1725703597319,0.01727459,54462.0,54461.0,0.02463818]
["bitfinex","BTCUSD",1725703597743,0.01727459,54462.0,54461.0,0.02363818]
["bitfinex","BTCUSD",1725703598179,0.01727459,54462.0,54461.0,0.001]
["bitfinex","BTCUSD",1725703598432,0.01727459,54462.0,54461.0,0.02367209]
["bitfinex","BTCUSD",1725703598645,0.01727459,54462.0,54461.0,0.02467209]
["bitfinex","BTCUSD",1725703602652,0.01727459,54462.0,54461.0,0.01215499]
["bitfinex","BTCUSD",1725703602902,0.01727459,54462.0,54461.0,0.02258591]
["bitfinex","BTCUSD",1725703603106,0.01727459,54462.0,54461.0,0.001]
["bitfinex","BTCUSD",1725703603321,0.01727459,54462.0,54461.0,0.02258591]
["bitfinex","BTCUSD",1725703603546,0.01727459,54462.0,54461.0,0.001]
["bitfinex","BTCUSD",1725703603782,0.01727459,54462.0,54461.0,0.02258591]
["bitfinex","BTCUSD",1725703604000,0.01727459,54462.0,54461.0,0.001]
["bitfinex","BTCUSD",1725703604422,0.01727459,54462.0,54461.0,0.02158591]
["bitfinex","BTCUSD",1725703604638,0.01727459,54462.0,54460.0,0.04946686]
["bitfinex","BTCUSD",1725703604868,0.01727459,54461.0,54460.0,0.04946686]
["bitfinex","BTCUSD",1725703605740,0.01727459,54461.0,54460.0,0.05046686]
["bitfinex","BTCUSD",1725703607029,0.01727459,54461.0,54460.0,0.04946686]
["bitfinex","BTCUSD",1725703607469,0.01827459,54461.0,54460.0,0.05046686]
["bitfinex","BTCUSD",1725703607677,0.01827459,54461.0,54460.0,0.05146686]
["bitfinex","BTCUSD",1725703609436,0.01827459,54461.0,54460.0,0.00363]
["bitfinex","BTCUSD",1725703610348,0.01827459,54461.0,54460.0,0.02521611]
["bitfinex","BTCUSD",1725703611430,0.001,54461.0,54460.0,0.02521611]
["bitfinex","BTCUSD",1725703611642,0.01827593,54461.0,54460.0,0.02521611]
["bitfinex","BTCUSD",1725703621781,0.01827593,54461.0,54456.0,0.061]
["bitfinex","BTCUSD",1725703621994,0.001,54461.0,54460.0,0.01472499]
["bitfinex","BTCUSD",1725703622201,0.001,54461.0,54460.0,0.00325121]
["bitfinex","BTCUSD",1725703622411,0.001,54461.0,54455.0,0.00163]
["bitfinex","BTCUSD",1725703622412,0.0616,54460.0,54455.0,0.00163]
["bitfinex","BTCUSD",1725703622633,0.0616,54460.0,54455.0,0.01163]
["bitfinex","BTCUSD",1725703623458,0.0616,54460.0,54456.0,0.001]
["bitfinex","BTCUSD",1725703624090,0.0616,54460.0,54456.0,0.002]
["bitfinex","BTCUSD",1725703624503,0.0626,54460.0,54456.0,0.001]
["bitfinex","BTCUSD",1725703624716,0.0666,54460.0,54456.0,0.001]
["bitfinex","BTCUSD",1725703624927,0.0666,54460.0,54455.0,0.01163]
["bitfinex","BTCUSD",1725703625142,0.0676,54460.0,54456.0,0.001]
["bitfinex","BTCUSD",1725703625360,0.0636,54460.0,54456.0,0.001]
["bitfinex","BTCUSD",1725703625564,0.0646,54460.0,54456.0,0.001]
["bitfinex","BTCUSD",1725703626706,0.001,54460.0,54457.0,0.022526]
["bitfinex","BTCUSD",1725703626921,0.001,54460.0,54458.0,0.061]
["bitfinex","BTCUSD",1725703626922,0.01,54460.0,54458.0,0.061]
["bitfinex","BTCUSD",1725703627608,0.009,54460.0,54458.0,0.061]
["bitfinex","BTCUSD",1725703627856,0.000815,54461.0,54458.0,0.061]
["bitfinex","BTCUSD",1725703628067,0.006,54460.0,54458.0,0.061]
["bitfinex","BTCUSD",1725703628502,0.000815,54461.0,54458.0,0.061]
["bitfinex","BTCUSD",1725703628931,0.000815,54461.0,54458.0,0.064]
["bitfinex","BTCUSD",1725703629994,0.005,54460.0,54458.0,0.064]
["bitfinex","BTCUSD",1725703630205,0.000815,54461.0,54457.0,0.022526]
["bitfinex","BTCUSD",1725703630409,0.006815,54461.0,54458.0,0.001]
["bitfinex","BTCUSD",1725703630644,0.006815,54461.0,54458.0,0.002]
["bitfinex","BTCUSD",1725703631078,0.006815,54461.0,54458.0,0.001]
["bitfinex","BTCUSD",1725703631960,0.17238894,54461.0,54458.0,0.001]
["bitfinex","BTCUSD",1725703632170,0.16557394,54459.0,54458.0,0.001]
["bitfinex","BTCUSD",1725703632388,0.16557394,54459.0,54458.0,0.002]
["bitfinex","BTCUSD",1725703633563,0.16557394,54459.0,54458.0,0.001]
["bitfinex","BTCUSD",1725703633775,0.16957394,54459.0,54458.0,0.001]
["bitfinex","BTCUSD",1725703634197,0.16957394,54459.0,54456.0,0.0622]
["bitfinex","BTCUSD",1725703634408,0.16957394,54459.0,54458.0,0.003]
["bitfinex","BTCUSD",1725703634629,0.16957394,54459.0,54458.0,0.16617238]
["bitfinex","BTCUSD",1725703634630,0.004,54459.0,54458.0,0.16617238]
["bitfinex","BTCUSD",1725703634891,0.004,54459.0,54458.0,0.17617238]
["bitfinex","BTCUSD",1725703635103,0.000815,54461.0,54460.0,0.012]
["bitfinex","BTCUSD",1725703635318,0.000815,54461.0,54460.0,0.16423661]
["bitfinex","BTCUSD",1725703635530,0.000815,54461.0,54460.0,0.18423661]
["bitfinex","BTCUSD",1725703635755,0.000815,54461.0,54460.0,0.36785761]
["bitfinex","BTCUSD",1725703636869,0.000815,54461.0,54460.0,0.36385761]
["bitfinex","BTCUSD",1725703637315,0.02761098,54474.0,54461.0,0.0822]
["bitfinex","BTCUSD",1725703637565,0.02879494,54466.0,54463.0,0.0612]
["bitfinex","BTCUSD",1725703637808,0.02879494,54466.0,54464.0,0.00367149]
["bitfinex","BTCUSD",1725703638049,0.02879494,54466.0,54464.0,0.01862437]
["bitfinex","BTCUSD",1725703638291,0.02879494,54466.0,54465.0,0.01495267]
["bitfinex","BTCUSD",1725703638538,0.02879494,54466.0,54465.0,0.0407268]
["bitfinex","BTCUSD",1725703639267,0.02979494,54466.0,54465.0,0.0407268]
["bitfinex","BTCUSD",1725703639993,0.02979494,54466.0,54465.0,0.1220268]
["bitfinex","BTCUSD",1725703640249,0.02979494,54466.0,54465.0,0.1420268]
["bitfinex","BTCUSD",1725703640495,0.02979494,54466.0,54465.0,0.1470268]
["bitfinex","BTCUSD",1725703640721,0.02979494,54466.0,54465.0,0.3928308]
["bitfinex","BTCUSD",1725703640949,0.02879494,54466.0,54465.0,0.3928308]
["bitfinex","BTCUSD",1725703641429,0.02979494,54466.0,54465.0,0.4018308]
["bitfinex","BTCUSD",1725703642932,0.05677962,54466.0,54465.0,0.4018308]
["bitfinex","BTCUSD",1725703643163,0.05677962,54466.0,54465.0,0.2182268]
["bitfinex","BTCUSD",1725703643381,0.05677962,54466.0,54465.0,0.22189808]
["bitfinex","BTCUSD",1725703645962,0.05677962,54466.0,54465.0,0.40550208]
["bitfinex","BTCUSD",1725703646185,0.05677962,54466.0,54465.0,0.22189808]
["bitfinex","BTCUSD",1725703646406,0.05677962,54466.0,54465.0,0.40550208]
["bitfinex","BTCUSD",1725703646874,0.05759462,54466.0,54465.0,0.77271008]
["bitfinex","BTCUSD",1725703648984,0.05759462,54466.0,54465.0,0.40550208]
["bitfinex","BTCUSD",1725703653522,0.16541123,54484.0,54465.0,0.40550208]
["bitfinex","BTCUSD",1725703653523,0.08061819,54503.0,54469.0,0.02]
["bitfinex","BTCUSD",1725703653730,0.00082,54508.0,54470.0,0.06367104]
["bitfinex","BTCUSD",1725703653731,0.55430836,54486.0,54470.0,0.06367104]
["bitfinex","BTCUSD",1725703653942,0.16514571,54492.0,54470.0,0.07831939]
["bitfinex","BTCUSD",1725703654183,0.00300003,54490.0,54471.0,0.00983194]
["bitfinex","BTCUSD",1725703654402,0.00300003,54490.0,54472.0,0.00367104]
["bitfinex","BTCUSD",1725703654606,0.00300003,54490.0,54471.0,0.02448009]
["bitfinex","BTCUSD",1725703654814,0.002,54486.0,54472.0,0.01464794]
["bitfinex","BTCUSD",1725703655251,0.02,54487.0,54472.0,0.01464794]
["bitfinex","BTCUSD",1725703655465,0.02,54487.0,54473.0,0.01054799]
["bitfinex","BTCUSD",1725703655690,0.16511104,54494.0,54473.0,0.02519573]
["bitfinex","BTCUSD",1725703655908,0.16511104,54495.0,54473.0,0.02519573]
["bitfinex","BTCUSD",1725703656135,0.09249596,54516.0,54473.0,0.02519573]
["bitfinex","BTCUSD",1725703656136,0.36882,54505.0,54473.0,0.02519573]
["bitfinex","BTCUSD",1725703656354,0.005,54486.0,54475.0,0.31209174]
["bitfinex","BTCUSD",1725703656612,0.005,54486.0,54474.0,0.00971957]
["bitfinex","BTCUSD",1725703656613,0.0655,54484.0,54474.0,0.00971957]
["bitfinex","BTCUSD",1725703656828,0.0655,54484.0,54476.0,0.01464712]
["bitfinex","BTCUSD",1725703657037,0.0655,54484.0,54474.0,0.00971957]
["bitfinex","BTCUSD",1725703657253,0.0655,54484.0,54477.0,0.01464692]
["bitfinex","BTCUSD",1725703657475,0.0655,54484.0,54474.0,0.00971957]
["bitfinex","BTCUSD",1725703657689,0.0655,54484.0,54475.0,0.001]
["bitfinex","BTCUSD",1725703657909,0.0655,54482.0,54475.0,0.01563144]
["bitfinex","BTCUSD",1725703659029,0.0655,54482.0,54475.0,0.01463144]
["bitfinex","BTCUSD",1725703659958,0.0705,54482.0,54475.0,0.01563144]
["bitfinex","BTCUSD",1725703660183,0.0705,54482.0,54475.0,0.01463144]
["bitfinex","BTCUSD",1725703660432,0.0755,54482.0,54475.0,0.01563144]
["bitfinex","BTCUSD",1725703662603,0.0785,54482.0,54475.0,0.01563144]
["bitfinex","BTCUSD",1725703662846,0.0685,54482.0,54476.0,0.06]
["bitfinex","BTCUSD",1725703663127,0.0705,54482.0,54476.0,0.08406634]
["bitfinex","BTCUSD",1725703663380,0.0725,54482.0,54476.0,0.08406634]
["bitfinex","BTCUSD",1725703663867,0.0755,54482.0,54476.0,0.08406634]
["bitfinex","BTCUSD",1725703664104,0.0655,54482.0,54476.0,0.08406634]
["bitfinex","BTCUSD",1725703664345,0.0665,54482.0,54476.0,0.08406634]
["bitfinex","BTCUSD",1725703664808,0.0665,54482.0,54477.0,0.00937859]
["bitfinex","BTCUSD",1725703665257,0.0715,54482.0,54477.0,0.02400962]
["bitfinex","BTCUSD",1725703665485,0.0655,54482.0,54477.0,0.02400962]
["bitfinex","BTCUSD",1725703666002,0.0705,54482.0,54477.0,0.02400962]
["bitfinex","BTCUSD",1725703666664,0.0655,54482.0,54477.0,0.02400962]
["bitfinex","BTCUSD",1725703667127,0.0705,54482.0,54477.0,0.02500962]
["bitfinex","BTCUSD",1725703671789,0.071315,54482.0,54477.0,0.02500962]
["bitfinex","BTCUSD",1725703673719,0.071315,54482.0,54478.0,0.00947292]
["bitfinex","BTCUSD",1725703674140,0.071315,54482.0,54479.0,0.01463506]
["bitfinex","BTCUSD",1725703675014,0.01923909,54481.0,54479.0,0.01463506]
["bitfinex","BTCUSD",1725703676417,0.01923909,54481.0,54479.0,0.01563506]
["bitfinex","BTCUSD",1725703676630,0.01923909,54481.0,54479.0,0.01663506]
["bitfinex","BTCUSD",1725703677315,0.01923909,54481.0,54479.0,0.03402586]
["bitfinex","BTCUSD",1725703677949,0.02423909,54481.0,54479.0,0.03402586]
["bitfinex","BTCUSD",1725703679384,0.02423909,54481.0,54479.0,0.01663506]
["bitfinex","BTCUSD",1725703682117,0.0172697,54480.0,54479.0,0.01663506]
["bitfinex","BTCUSD",1725703683428,0.0172697,54480.0,54479.0,0.01463506]
["bitfinex","BTCUSD",1725703684665,0.0212697,54480.0,54479.0,0.01463506]
["bitfinex","BTCUSD",1725703684880,0.0212697,54480.0,54479.0,0.01763506]
["bitfinex","BTCUSD",1725703685503,0.0212697,54480.0,54479.0,0.01463506]
["bitfinex","BTCUSD",1725703686043,0.0172697,54480.0,54479.0,0.01763506]
["bitfinex","BTCUSD",1725703686372,0.0192697,54480.0,54479.0,0.01463506]
["bitfinex","BTCUSD",1725703686792,0.0192697,54480.0,54479.0,0.02063506]
["bitfinex","BTCUSD",1725703688422,0.04669398,54480.0,54479.0,0.02063506]
["bitfinex","BTCUSD",1725703688652,0.0192697,54480.0,54479.0,0.02063506]
["bitfinex","BTCUSD",1725703691284,0.04605032,54480.0,54479.0,0.02063506]
["bitfinex","BTCUSD",1725703691491,0.0192697,54480.0,54479.0,0.02063506]
["bitfinex","BTCUSD",1725703693711,0.0192697,54480.0,54477.0,0.00163]
["bitfinex","BTCUSD",1725703693925,0.0192697,54480.0,54478.0,0.01298785]
["bitfinex","BTCUSD",1725703693926,0.002,54480.0,54478.0,0.01298785]
["bitfinex","BTCUSD",1725703694140,0.01726967,54479.0,54478.0,0.01298785]
["bitfinex","BTCUSD",1725703695638,0.01826967,54479.0,54478.0,0.01298785]
["bitfinex","BTCUSD",1725703696052,0.001,54479.0,54478.0,0.01298785]
["bitfinex","BTCUSD",1725703696288,0.01826967,54479.0,54478.0,0.01298785]
["bitfinex","BTCUSD",1725703696501,0.01826967,54479.0,54478.0,0.01998785]
["bitfinex","BTCUSD",1725703698665,0.01826966,54479.0,54478.0,0.01998785]
["bitfinex","BTCUSD",1725703699972,0.04590112,54479.0,54478.0,0.01998785]
["bitfinex","BTCUSD",1725703700398,0.04590112,54479.0,54478.0,0.09810964]
["bitfinex","BTCUSD",1725703702861,0.01826966,54479.0,54478.0,0.09810964]
["bitfinex","BTCUSD",1725703703078,0.04590112,54479.0,54478.0,0.09810964]
["bitfinex","BTCUSD",1725703703680,0.04590112,54479.0,54478.0,0.06963028]
["bitfinex","BTCUSD",1725703703884,0.01826966,54479.0,54478.0,0.06963028]
["bitfinex","BTCUSD",1725703706013,0.01826966,54479.0,54478.0,0.02958963]
["bitfinex","BTCUSD",1725703706864,0.01826966,54479.0,54478.0,0.01296784]
["bitfinex","BTCUSD",1725703707274,0.01826966,54479.0,54478.0,0.01459784]
["bitfinex","BTCUSD",1725703707845,0.01908466,54479.0,54478.0,0.01459784]
["bitfinex","BTCUSD",1725703709070,0.16496502,54489.0,54478.0,0.01459784]
["bitfinex","BTCUSD",1725703709330,0.01726934,54488.0,54478.0,0.01459784]
["bitfinex","BTCUSD",1725703709572,0.04802903,54479.0,54478.0,0.01459784]
["bitfinex","BTCUSD",1725703709786,0.01726934,54479.0,54478.0,0.01459784]
["bitfinex","BTCUSD",1725703710228,0.01726934,54479.0,54478.0,0.01659784]
["bitfinex","BTCUSD",1725703710875,0.01726934,54479.0,54478.0,0.01559784]
["bitfinex","BTCUSD",1725703711066,0.01826934,54479.0,54478.0,0.02159784]
["bitfinex","BTCUSD",1725703711310,0.04705919,54479.0,54478.0,0.03838062]
["bitfinex","BTCUSD",1725703711565,0.04705919,54479.0,54478.0,0.12018062]
["bitfinex","BTCUSD",1725703711780,0.04705919,54479.0,54478.0,0.18228062]
["bitfinex","BTCUSD",1725703712013,0.04705919,54479.0,54478.0,0.18428062]
["bitfinex","BTCUSD",1725703712232,0.04705919,54479.0,54478.0,0.18328062]
["bitfinex","BTCUSD",1725703712450,0.04805919,54479.0,54478.0,0.18328062]
["bitfinex","BTCUSD",1725703713551,0.04805919,54479.0,54478.0,0.19328062]
["bitfinex","BTCUSD",1725703713767,0.01926934,54479.0,54478.0,0.19328062]
["bitfinex","BTCUSD",1725703715103,0.01926934,54479.0,54478.0,0.19128062]
["bitfinex","BTCUSD",1725703715327,0.02878864,54479.0,54478.0,0.19128062]
["bitfinex","BTCUSD",1725703715565,0.02878864,54479.0,54478.0,0.21128062]
["bitfinex","BTCUSD",1725703716509,0.02878864,54479.0,54478.0,0.21328062]
["bitfinex","BTCUSD",1725703719378,0.05571392,54479.0,54478.0,0.21328062]
["bitfinex","BTCUSD",1725703720125,0.05571392,54479.0,54478.0,0.19328062]
["bitfinex","BTCUSD",1725703720357,0.05571392,54479.0,54478.0,0.21328062]
["bitfinex","BTCUSD",1725703723355,0.02692528,54479.0,54478.0,0.21328062]
["bitfinex","BTCUSD",1725703723816,0.000815,54488.0,54481.0,0.002]
["bitfinex","BTCUSD",1725703724072,0.0283376,54488.0,54482.0,0.16522806]
["bitfinex","BTCUSD",1725703724416,0.0283376,54488.0,54483.0,0.0621]
["bitfinex","BTCUSD",1725703724417,0.000815,54488.0,54483.0,0.0621]
["bitfinex","BTCUSD",1725703724888,0.000815,54488.0,54484.0,0.01077583]
["bitfinex","BTCUSD",1725703725132,0.005815,54488.0,54484.0,0.01077583]
["bitfinex","BTCUSD",1725703725873,0.009815,54488.0,54484.0,0.01077583]
["bitfinex","BTCUSD",1725703726116,0.009815,54488.0,54484.0,0.02904326]
["bitfinex","BTCUSD",1725703726117,0.005815,54488.0,54484.0,0.02904326]
["bitfinex","BTCUSD",1725703726620,0.004815,54488.0,54484.0,0.03004326]
["bitfinex","BTCUSD",1725703726874,0.009815,54488.0,54484.0,0.03004326]
["bitfinex","BTCUSD",1725703727130,0.03672096,54488.0,54484.0,0.01177583]
["bitfinex","BTCUSD",1725703727351,0.01726754,54487.0,54484.0,0.01177583]
["bitfinex","BTCUSD",1725703727581,0.01726754,54486.0,54484.0,0.01177583]
["bitfinex","BTCUSD",1725703727811,0.01726754,54485.0,54484.0,0.01177583]
["bitfinex","BTCUSD",1725703728504,0.0460562,54485.0,54484.0,0.01177583]
["bitfinex","BTCUSD",1725703728734,0.0460562,54485.0,54484.0,0.01077583]
["bitfinex","BTCUSD",1725703729171,0.0460562,54485.0,54482.0,0.0818]
["bitfinex","BTCUSD",1725703729400,0.0460562,54485.0,54484.0,0.01074856]
["bitfinex","BTCUSD",1725703729623,0.04605697,54485.0,54484.0,0.001]
["bitfinex","BTCUSD",1725703729855,0.04605697,54485.0,54484.0,0.01074856]
["bitfinex","BTCUSD",1725703730302,0.04905697,54485.0,54482.0,0.0818]
["bitfinex","BTCUSD",1725703730543,0.03178866,54485.0,54484.0,0.01074856]
["bitfinex","BTCUSD",1725703730795,0.03178866,54485.0,54482.0,0.0838]
["bitfinex","BTCUSD",1725703730796,0.01726824,54484.0,54483.0,0.01074877]
["bitfinex","BTCUSD",1725703731020,0.0490569,54485.0,54482.0,0.0818]
["bitfinex","BTCUSD",1725703731269,0.01726824,54484.0,54482.0,0.0818]
["bitfinex","BTCUSD",1725703731487,0.01726824,54483.0,54482.0,0.0818]
["bitfinex","BTCUSD",1725703731925,0.08046824,54483.0,54479.0,0.01]
["bitfinex","BTCUSD",1725703732138,0.01726824,54482.0,54479.0,0.01]
["bitfinex","BTCUSD",1725703732398,0.01726824,54481.0,54479.0,0.01]
["bitfinex","BTCUSD",1725703732608,0.01726824,54480.0,54479.0,0.01]
["bitfinex","BTCUSD",1725703735430,0.02026824,54480.0,54479.0,0.01]
["bitfinex","BTCUSD",1725703735848,0.04734835,54480.0,54479.0,0.013]
["bitfinex","BTCUSD",1725703736065,0.02026824,54480.0,54479.0,0.013]
["bitfinex","BTCUSD",1725703736280,0.02026824,54480.0,54479.0,0.01]
["bitfinex","BTCUSD",1725703736499,0.01726824,54480.0,54478.0,0.00163]
["bitfinex","BTCUSD",1725703736714,0.0632,54483.0,54479.0,0.013]
["bitfinex","BTCUSD",1725703736934,0.01726856,54482.0,54479.0,0.013]
["bitfinex","BTCUSD",1725703737199,0.002,54480.0,54479.0,0.01]
["bitfinex","BTCUSD",1725703737418,0.01926856,54480.0,54479.0,0.013]
["bitfinex","BTCUSD",1725703737856,0.01926856,54480.0,54479.0,0.02323308]
["bitfinex","BTCUSD",1725703738715,0.01926856,54480.0,54479.0,0.02023308]
["bitfinex","BTCUSD",1725703738927,0.01726856,54480.0,54479.0,0.02023308]
["bitfinex","BTCUSD",1725703739192,0.01926856,54480.0,54479.0,0.011]
["bitfinex","BTCUSD",1725703739423,0.01726856,54480.0,54479.0,0.011]
["bitfinex","BTCUSD",1725703739651,0.01726856,54480.0,54479.0,0.01]
["bitfinex","BTCUSD",1725703739890,0.01926856,54480.0,54479.0,0.013]
["bitfinex","BTCUSD",1725703740537,0.26795703,54490.0,54479.0,0.013]
["bitfinex","BTCUSD",1725703740538,0.1438046,54499.0,54479.0,0.013]
["bitfinex","BTCUSD",1725703740756,0.02878901,54480.0,54479.0,0.013]
["bitfinex","BTCUSD",1725703741201,0.04663464,54496.0,54479.0,0.013]
["bitfinex","BTCUSD",1725703741425,0.04663464,54496.0,54480.0,0.1409]
["bitfinex","BTCUSD",1725703741537,0.02878796,54492.0,54481.0,0.015716]
["bitfinex","BTCUSD",1725703741770,0.02878796,54492.0,54482.0,0.01074897]
["bitfinex","BTCUSD",1725703742847,0.04578796,54492.0,54482.0,0.01174897]
["bitfinex","BTCUSD",1725703743258,0.03578796,54492.0,54482.0,0.01174897]
["bitfinex","BTCUSD",1725703743467,0.0386,54491.0,54482.0,0.01174897]
["bitfinex","BTCUSD",1725703743676,0.0386,54491.0,54483.0,0.0179995]
["bitfinex","BTCUSD",1725703743891,0.0386,54491.0,54484.0,0.01076545]
["bitfinex","BTCUSD",1725703744147,0.01923909,54490.0,54484.0,0.01076545]
["bitfinex","BTCUSD",1725703744375,0.01923909,54490.0,54484.0,0.07316545]
["bitfinex","BTCUSD",1725703744564,0.01923909,54490.0,54484.0,0.07198437]
["bitfinex","BTCUSD",1725703744821,0.01923909,54490.0,54485.0,0.00919839]
["bitfinex","BTCUSD",1725703745199,0.01923909,54490.0,54486.0,0.0089708]
["bitfinex","BTCUSD",1725703746105,0.02623909,54490.0,54486.0,0.0089708]
["bitfinex","BTCUSD",1725703746339,0.03423909,54490.0,54486.0,0.0089708]
["bitfinex","BTCUSD",1725703746561,0.04123909,54490.0,54486.0,0.0099708]
["bitfinex","BTCUSD",1725703746802,0.03323909,54490.0,54486.0,0.0099708]
["bitfinex","BTCUSD",1725703747018,0.04123909,54490.0,54486.0,0.0109708]
["bitfinex","BTCUSD",1725703751891,0.0683236,54490.0,54486.0,0.0109708]
["bitfinex","BTCUSD",1725703752552,0.01726801,54489.0,54486.0,0.0109708]
["bitfinex","BTCUSD",1725703752796,0.01726801,54488.0,54486.0,0.0109708]
["bitfinex","BTCUSD",1725703752990,0.0683236,54490.0,54487.0,0.00897059]
["bitfinex","BTCUSD",1725703753218,0.01726801,54489.0,54485.0,0.07276168]
["bitfinex","BTCUSD",1725703753420,0.01726801,54488.0,54485.0,0.07276168]
["bitfinex","BTCUSD",1725703753623,0.01726801,54487.0,54485.0,0.07276168]
["bitfinex","BTCUSD",1725703753751,0.01726801,54486.0,54485.0,0.07276168]
["bitfinex","BTCUSD",1725703755397,0.02126801,54486.0,54485.0,0.07276168]
["bitfinex","BTCUSD",1725703755758,0.02926801,54486.0,54485.0,0.07376168]
["bitfinex","BTCUSD",1725703755983,0.012,54486.0,54485.0,0.05943919]
["bitfinex","BTCUSD",1725703756214,0.02926801,54486.0,54485.0,0.05943919]
["bitfinex","BTCUSD",1725703756886,0.02926801,54486.0,54485.0,0.01924919]
["bitfinex","BTCUSD",1725703759240,0.0292681,54486.0,54485.0,0.01924919]
["bitfinex","BTCUSD",1725703761954,0.05805722,54486.0,54485.0,0.01924919]
["bitfinex","BTCUSD",1725703762362,0.05805744,54486.0,54485.0,0.01924919]
["bitfinex","BTCUSD",1725703762581,0.05805744,54486.0,54485.0,0.00352176]
["bitfinex","BTCUSD",1725703765574,0.04078912,54486.0,54485.0,0.00352176]
["bitfinex","BTCUSD",1725703765781,0.05805744,54486.0,54485.0,0.00352176]
["bitfinex","BTCUSD",1725703766650,0.05805744,54486.0,54478.0,0.00163]
["bitfinex","BTCUSD",1725703766651,0.0648,54485.0,54478.0,0.00674]
["bitfinex","BTCUSD",1725703766891,0.01726832,54484.0,54478.0,0.00185]
["bitfinex","BTCUSD",1725703767117,0.01726832,54483.0,54479.0,0.00185]
["bitfinex","BTCUSD",1725703767330,0.04489873,54482.0,54479.0,0.00185]
["bitfinex","BTCUSD",1725703767544,0.04489873,54481.0,54479.0,0.00185]
["bitfinex","BTCUSD",1725703767770,0.01923909,54483.0,54479.0,0.00185]
["bitfinex","BTCUSD",1725703767771,0.04489873,54480.0,54479.0,0.00185]
["bitfinex","BTCUSD",1725703768507,0.04605746,54480.0,54479.0,0.00185]
["bitfinex","BTCUSD",1725703769347,0.04905746,54480.0,54479.0,0.00185]
["bitfinex","BTCUSD",1725703769584,0.04905746,54480.0,54479.0,0.14105]
["bitfinex","BTCUSD",1725703770002,0.04905746,54480.0,54479.0,0.154481]
["bitfinex","BTCUSD",1725703770421,0.04905746,54480.0,54479.0,0.157481]
["bitfinex","BTCUSD",1725703771076,0.04905746,54480.0,54479.0,0.154481]
["bitfinex","BTCUSD",1725703771277,0.04905746,54480.0,54479.0,0.157481]
["bitfinex","BTCUSD",1725703771483,0.04605746,54480.0,54479.0,0.157481]
["bitfinex","BTCUSD",1725703771888,0.04905746,54480.0,54479.0,0.157481]
["bitfinex","BTCUSD",1725703772338,0.05205746,54480.0,54479.0,0.157481]
["bitfinex","BTCUSD",1725703772549,0.05205746,54480.0,54479.0,0.154481]
["bitfinex","BTCUSD",1725703772768,0.04605746,54480.0,54479.0,0.154481]
["bitfinex","BTCUSD",1725703772972,0.04905746,54480.0,54479.0,0.14005]
["bitfinex","BTCUSD",1725703773388,0.04905746,54480.0,54479.0,0.14305]
["bitfinex","BTCUSD",1725703773859,0.04905746,54480.0,54479.0,0.14005]
["bitfinex","BTCUSD",1725703774557,0.04905746,54480.0,54479.0,0.13998906]
["bitfinex","BTCUSD",1725703774765,0.04905746,54480.0,54479.0,0.14298906]
["bitfinex","BTCUSD",1725703775173,0.04605746,54480.0,54479.0,0.14298906]
["bitfinex","BTCUSD",1725703775392,0.02878914,54480.0,54479.0,0.14298906]
["bitfinex","BTCUSD",1725703775595,0.04905749,54480.0,54479.0,0.14298906]
["bitfinex","BTCUSD",1725703775774,0.04605749,54480.0,54479.0,0.14298906]
["bitfinex","BTCUSD",1725703776223,0.04705749,54480.0,54479.0,0.13998906]
["bitfinex","BTCUSD",1725703776725,0.02978914,54480.0,54479.0,0.14298906]
["bitfinex","BTCUSD",1725703776876,0.02978914,54480.0,54479.0,0.13998906]
["bitfinex","BTCUSD",1725703777246,0.001,54480.0,54479.0,0.15851397]
["bitfinex","BTCUSD",1725703777671,0.001,54480.0,54479.0,0.15451397]
["bitfinex","BTCUSD",1725703778072,0.04589763,54480.0,54479.0,0.11807]
["bitfinex","BTCUSD",1725703778311,0.04489763,54480.0,54479.0,0.11807]
["bitfinex","BTCUSD",1725703778505,0.04589763,54480.0,54479.0,0.11807]
["bitfinex","BTCUSD",1725703778709,0.04489763,54480.0,54479.0,0.11807]
["bitfinex","BTCUSD",1725703778916,0.01726832,54480.0,54479.0,0.11807]
["bitfinex","BTCUSD",1725703779702,0.02953386,54497.0,54479.0,0.11807]
["bitfinex","BTCUSD",1725703779926,0.01726832,54493.0,54480.0,0.012333]
["bitfinex","BTCUSD",1725703780129,0.02878694,54491.0,54480.0,0.012333]
["bitfinex","BTCUSD",1725703780334,0.01726831,54490.0,54480.0,0.012333]
["bitfinex","BTCUSD",1725703780544,0.01726831,54489.0,54480.0,0.012333]
["bitfinex","BTCUSD",1725703780749,0.01726831,54488.0,54481.0,0.0602]
["bitfinex","BTCUSD",1725703780973,0.01726831,54487.0,54482.0,0.0152163]
["bitfinex","BTCUSD",1725703781198,0.01726831,54486.0,54482.0,0.0152163]
["bitfinex","BTCUSD",1725703781400,0.01726831,54485.0,54482.0,0.0152163]
["bitfinex","BTCUSD",1725703781608,0.01726831,54484.0,54482.0,0.0152163]
["bitfinex","BTCUSD",1725703781812,0.13596525,54494.0,54482.0,0.1534163]
["bitfinex","BTCUSD",1725703781813,0.01726831,54483.0,54482.0,0.1534163]
["bitfinex","BTCUSD",1725703782047,0.01726831,54483.0,54482.0,0.1382]
["bitfinex","BTCUSD",1725703782282,0.01726831,54483.0,54482.0,0.1402]
["bitfinex","BTCUSD",1725703782481,0.01726831,54483.0,54482.0,0.1412]
["bitfinex","BTCUSD",1725703782689,0.01726831,54483.0,54482.0,0.1402]
["bitfinex","BTCUSD",1725703783101,0.02126831,54483.0,54482.0,0.1402]
["bitfinex","BTCUSD",1725703783538,0.05005409,54483.0,54482.0,0.16075006]
["bitfinex","BTCUSD",1725703783915,0.05005409,54483.0,54482.0,0.15475006]
["bitfinex","BTCUSD",1725703784136,0.05005409,54483.0,54482.0,0.15675006]
["bitfinex","BTCUSD",1725703784362,0.04605409,54483.0,54482.0,0.15975006]
["bitfinex","BTCUSD",1725703784586,0.04605409,54483.0,54482.0,0.16175006]
["bitfinex","BTCUSD",1725703784815,0.04605409,54483.0,54482.0,0.15975006]
["bitfinex","BTCUSD",1725703784816,0.04805409,54483.0,54482.0,0.15975006]
["bitfinex","BTCUSD",1725703785043,0.04605409,54483.0,54482.0,0.16175006]
["bitfinex","BTCUSD",1725703785705,0.04605409,54483.0,54482.0,0.15975006]
["bitfinex","BTCUSD",1725703786220,0.04605409,54483.0,54482.0,0.1432]
["bitfinex","BTCUSD",1725703786435,0.07310195,54483.0,54482.0,0.1432]
["bitfinex","BTCUSD",1725703787794,0.07310195,54483.0,54482.0,0.15134875]
["bitfinex","BTCUSD",1725703790138,0.05583445,54483.0,54482.0,0.15134875]
["bitfinex","BTCUSD",1725703790369,0.07310196,54483.0,54482.0,0.15134875]
["bitfinex","BTCUSD",1725703793735,0.07310196,54483.0,54482.0,0.15297875]
["bitfinex","BTCUSD",1725703794360,0.07310196,54483.0,54482.0,0.01477875]
["bitfinex","BTCUSD",1725703795181,0.07310196,54483.0,54482.0,0.07827875]
["bitfinex","BTCUSD",1725703796109,0.07310196,54483.0,54482.0,0.15917875]
["bitfinex","BTCUSD",1725703796324,0.04431537,54483.0,54482.0,0.15917875]
["bitfinex","BTCUSD",1725703796561,0.0731023,54483.0,54482.0,0.15917875]
["bitfinex","BTCUSD",1725703797610,0.0731023,54483.0,54482.0,0.15417875]
["bitfinex","BTCUSD",1725703798032,0.0761023,54483.0,54482.0,0.15717875]
["bitfinex","BTCUSD",1725703802157,0.0761023,54483.0,54482.0,0.17425963]
["bitfinex","BTCUSD",1725703802398,0.07610231,54483.0,54482.0,0.17425963]
["bitfinex","BTCUSD",1725703802871,0.04731538,54483.0,54482.0,0.17425963]
["bitfinex","BTCUSD",1725703803089,0.04731538,54483.0,54482.0,0.17625963]
["bitfinex","BTCUSD",1725703803317,0.04731538,54483.0,54482.0,0.17425963]
["bitfinex","BTCUSD",1725703803538,0.04731538,54483.0,54482.0,0.17125963]
["bitfinex","BTCUSD",1725703803986,0.04731538,54483.0,54482.0,0.17525963]
["bitfinex","BTCUSD",1725703804195,0.04431538,54483.0,54482.0,0.15817875]
["bitfinex","BTCUSD",1725703804401,0.04631538,54483.0,54482.0,0.15417875]
["bitfinex","BTCUSD",1725703804837,0.04631538,54483.0,54482.0,0.15817875]
["bitfinex","BTCUSD",1725703805282,0.04431538,54483.0,54482.0,0.15417875]
["bitfinex","BTCUSD",1725703805501,0.04631542,54483.0,54482.0,0.15417875]
["bitfinex","BTCUSD",1725703805719,0.04631542,54483.0,54482.0,0.15717875]
["bitfinex","BTCUSD",1725703806174,0.04931542,54483.0,54482.0,0.15717875]
["bitfinex","BTCUSD",1725703806420,0.04931542,54483.0,54482.0,0.17762669]
["bitfinex","BTCUSD",1725703806421,0.07310222,54483.0,54482.0,0.17762669]
["bitfinex","BTCUSD",1725703808413,0.07310222,54483.0,54482.0,0.17562669]
["bitfinex","BTCUSD",1725703808637,0.07310215,54483.0,54482.0,0.17562669]
["bitfinex","BTCUSD",1725703809895,0.07310215,54483.0,54482.0,0.15717875]
["bitfinex","BTCUSD",1725703813484,0.04431535,54483.0,54482.0,0.15717875]
["bitfinex","BTCUSD",1725703815055,0.02704786,54483.0,54482.0,0.15717875]
["bitfinex","BTCUSD",1725703815268,0.04431576,54483.0,54482.0,0.15717875]
["bitfinex","BTCUSD",1725703816111,0.04431576,54483.0,54482.0,0.003]
["bitfinex","BTCUSD",1725703816769,0.07310299,54483.0,54482.0,0.003]
["bitfinex","BTCUSD",1725703819338,0.07310299,54483.0,54482.0,0.00463]
["bitfinex","BTCUSD",1725703821335,0.07310332,54483.0,54482.0,0.00463]
["bitfinex","BTCUSD",1725703822157,0.07310332,54483.0,54482.0,0.00663]
["bitfinex","BTCUSD",1725703823438,0.04431636,54483.0,54482.0,0.00463]
["bitfinex","BTCUSD",1725703824628,0.02704786,54483.0,54482.0,0.00463]
["bitfinex","BTCUSD",1725703824830,0.04431682,54483.0,54482.0,0.00463]
["bitfinex","BTCUSD",1725703825671,0.06355591,54483.0,54482.0,0.00463]
["bitfinex","BTCUSD",1725703826752,0.09234293,54483.0,54482.0,0.00463]
["bitfinex","BTCUSD",1725703830584,0.09315793,54483.0,54482.0,0.00463]
["bitfinex","BTCUSD",1725703831020,0.09315793,54483.0,54482.0,0.0127764]
["bitfinex","BTCUSD",1725703831182,0.07588897,54483.0,54482.0,0.0127764]
["bitfinex","BTCUSD",1725703831383,0.09315752,54483.0,54482.0,0.0127764]
["bitfinex","BTCUSD",1725703831621,0.09315752,54483.0,54482.0,0.03186411]
["bitfinex","BTCUSD",1725703834525,0.09315753,54483.0,54482.0,0.03186411]
["bitfinex","BTCUSD",1725703838401,0.07588897,54483.0,54482.0,0.03186411]
["bitfinex","BTCUSD",1725703842478,0.093158,54483.0,54482.0,0.09186411]
["bitfinex","BTCUSD",1725703843313,0.093158,54483.0,54482.0,0.19203352]
["bitfinex","BTCUSD",1725703844156,0.093158,54483.0,54482.0,0.19403352]
["bitfinex","BTCUSD",1725703844369,0.093158,54483.0,54482.0,0.19203352]
["bitfinex","BTCUSD",1725703845911,0.093158,54483.0,54482.0,0.17456411]
["bitfinex","BTCUSD",1725703846849,0.09315752,54483.0,54482.0,0.17456411]
["bitfinex","BTCUSD",1725703849778,0.1207872,54483.0,54482.0,0.15172147]
["bitfinex","BTCUSD",1725703850665,0.09315752,54483.0,54482.0,0.15172147]
["bitfinex","BTCUSD",1725703854352,0.09315752,54483.0,54482.0,0.15335147]
["bitfinex","BTCUSD",1725703856924,0.07588897,54483.0,54482.0,0.15335147]
["bitfinex","BTCUSD",1725703857139,0.09315752,54483.0,54482.0,0.15335147]
["bitfinex","BTCUSD",1725703859412,0.09315752,54483.0,54482.0,0.16904962]
["bitfinex","BTCUSD",1725703859643,0.09315752,54483.0,54482.0,0.15335147]
["bitfinex","BTCUSD",1725703860987,0.01456665,54491.0,54482.0,0.10293189]
["bitfinex","BTCUSD",1725703861214,0.04171715,54491.0,54483.0,0.0623]
["bitfinex","BTCUSD",1725703861418,0.02878635,54489.0,54484.0,0.01652319]
["bitfinex","BTCUSD",1725703861653,0.02878635,54489.0,54484.0,0.03514195]
["bitfinex","BTCUSD",1725703862078,0.02878635,54489.0,54485.0,0.0623]
["bitfinex","BTCUSD",1725703862551,0.02878635,54489.0,54486.0,0.01861765]
["bitfinex","BTCUSD",1725703862984,0.03278635,54489.0,54486.0,0.01861765]
["bitfinex","BTCUSD",1725703863203,0.03278635,54489.0,54487.0,0.00974408]
["bitfinex","BTCUSD",1725703863634,0.02878635,54489.0,54488.0,0.01861654]
["bitfinex","BTCUSD",1725703863869,0.02878635,54489.0,54488.0,0.15891654]
["bitfinex","BTCUSD",1725703864104,0.02878635,54489.0,54488.0,0.1589477]
["bitfinex","BTCUSD",1725703864322,0.02878635,54489.0,54488.0,0.1689477]
["bitfinex","BTCUSD",1725703864539,0.02878635,54489.0,54488.0,0.1809477]
["bitfinex","BTCUSD",1725703865007,0.03278635,54489.0,54488.0,0.1809477]
["bitfinex","BTCUSD",1725703865444,0.03278635,54489.0,54488.0,0.18461769]
["bitfinex","BTCUSD",1725703865652,0.03278635,54489.0,54488.0,0.18961769]
["bitfinex","BTCUSD",1725703866116,0.02878635,54489.0,54488.0,0.1859477]
["bitfinex","BTCUSD",1725703866775,0.02878635,54489.0,54488.0,0.1949477]
["bitfinex","BTCUSD",1725703866984,0.02978635,54489.0,54488.0,0.1949477]
["bitfinex","BTCUSD",1725703869381,0.02978635,54489.0,54488.0,0.19861769]
["bitfinex","BTCUSD",1725703870818,0.02918635,54489.0,54488.0,0.19861769]
["bitfinex","BTCUSD",1725703871251,0.02908635,54489.0,54488.0,0.19861769]
["bitfinex","BTCUSD",1725703871495,0.02898635,54489.0,54488.0,0.19861769]
["bitfinex","BTCUSD",1725703871733,0.02858635,54489.0,54488.0,0.19861769]
["bitfinex","BTCUSD",1725703872094,0.02838635,54489.0,54488.0,0.19861769]
["bitfinex","BTCUSD",1725703872521,0.02798635,54489.0,54488.0,0.19861769]
["bitfinex","BTCUSD",1725703872923,0.04504978,54489.0,54488.0,0.19861769]
["bitfinex","BTCUSD",1725703873127,0.04504978,54489.0,54488.0,0.38214369]
["bitfinex","BTCUSD",1725703873128,0.04494978,54489.0,54488.0,0.38214369]
["bitfinex","BTCUSD",1725703874769,0.04494978,54489.0,54488.0,0.38014369]
["bitfinex","BTCUSD",1725703875419,0.04494978,54489.0,54488.0,0.38214369]
["bitfinex","BTCUSD",1725703875864,0.04494978,54489.0,54488.0,0.38014369]
["bitfinex","BTCUSD",1725703876677,0.04494978,54489.0,54488.0,0.74719669]
["bitfinex","BTCUSD",1725703876936,0.04494978,54489.0,54488.0,0.3784737]
["bitfinex","BTCUSD",1725703879446,0.04494978,54489.0,54488.0,0.7455267]
["bitfinex","BTCUSD",1725703879685,0.04494983,54489.0,54488.0,0.7455267]
["bitfinex","BTCUSD",1725703879930,0.04494983,54489.0,54488.0,0.3784737]
["bitfinex","BTCUSD",1725703880412,0.04494983,54489.0,54488.0,1.6582737]
["bitfinex","BTCUSD",1725703881090,0.04494983,54489.0,54488.0,1.6532737]
["bitfinex","BTCUSD",1725703881337,0.04394983,54489.0,54488.0,1.6522737]
["bitfinex","BTCUSD",1725703881580,0.04394983,54489.0,54488.0,1.6602737]
["bitfinex","BTCUSD",1725703881824,0.04394983,54489.0,54488.0,1.6582737]
["bitfinex","BTCUSD",1725703882047,0.04394983,54489.0,54488.0,1.6502737]
["bitfinex","BTCUSD",1725703882535,0.04394983,54489.0,54488.0,1.6622737]
["bitfinex","BTCUSD",1725703882985,0.04394983,54489.0,54488.0,1.6642737]
["bitfinex","BTCUSD",1725703885571,0.04394983,54489.0,54488.0,2.0313267]
["bitfinex","BTCUSD",1725703888417,0.04394983,54489.0,54488.0,2.3983797]
["bitfinex","BTCUSD",1725703888622,0.04394983,54489.0,54488.0,2.0313267]
["bitfinex","BTCUSD",1725703889467,0.02668635,54489.0,54488.0,2.0313267]
["bitfinex","BTCUSD",1725703889681,0.04394953,54489.0,54488.0,2.3983797]
["bitfinex","BTCUSD",1725703890566,0.04394953,54489.0,54488.0,2.3963797]
["bitfinex","BTCUSD",1725703890771,0.04394953,54489.0,54488.0,2.3983797]
["bitfinex","BTCUSD",1725703891198,0.04394953,54489.0,54488.0,2.3963797]
["bitfinex","BTCUSD",1725703891633,0.04394953,54489.0,54488.0,2.3983797]
["bitfinex","BTCUSD",1725703892889,0.04394794,54489.0,54488.0,2.3983797]
["bitfinex","BTCUSD",1725703898001,0.02668635,54489.0,54488.0,2.3983797]
["bitfinex","BTCUSD",1725703898217,0.04394791,54489.0,54488.0,2.3983797]
["bitfinex","BTCUSD",1725703900404,0.04394791,54489.0,54488.0,2.3863797]
["bitfinex","BTCUSD",1725703900984,0.04394791,54489.0,54488.0,2.4003797]
["bitfinex","BTCUSD",1725703901456,0.04394791,54489.0,54488.0,2.3923797]
["bitfinex","BTCUSD",1725703902149,0.04394791,54489.0,54488.0,2.4023797]
["bitfinex","BTCUSD",1725703902604,0.04394791,54489.0,54488.0,2.0353267]
["bitfinex","BTCUSD",1725703903302,0.02668635,54489.0,54488.0,2.0353267]
["bitfinex","BTCUSD",1725703904275,0.04394917,54489.0,54488.0,2.0353267]
["bitfinex","BTCUSD",1725703904696,0.04394917,54489.0,54488.0,2.0369567]
["bitfinex","BTCUSD",1725703904920,0.04394917,54489.0,54488.0,2.4040097]
["bitfinex","BTCUSD",1725703905139,0.04476417,54489.0,54488.0,2.4040097]
["bitfinex","BTCUSD",1725703910423,0.04476384,54489.0,54488.0,2.4040097]
["bitfinex","BTCUSD",1725703911072,0.04476384,54489.0,54488.0,1.4863777]
["bitfinex","BTCUSD",1725703911321,0.07386659,54515.0,54493.0,0.022]
["bitfinex","BTCUSD",1725703911540,0.02680389,54506.0,54493.0,0.022]
["bitfinex","BTCUSD",1725703911750,0.01726349,54505.0,54494.0,0.02085793]
["bitfinex","BTCUSD",1725703911965,0.07386659,54515.0,54494.0,0.02085793]
["bitfinex","BTCUSD",1725703911966,0.02877883,54503.0,54494.0,0.02085793]
["bitfinex","BTCUSD",1725703912195,0.01726349,54502.0,54494.0,0.02085793]
["bitfinex","BTCUSD",1725703912657,0.01726349,54501.0,54494.0,0.02085793]
["bitfinex","BTCUSD",1725703912890,0.01726349,54500.0,54494.0,0.02085793]
["bitfinex","BTCUSD",1725703913324,0.01726349,54499.0,54494.0,0.02085793]
["bitfinex","BTCUSD",1725703913729,0.02877883,54503.0,54494.0,0.02085793]
["bitfinex","BTCUSD",1725703913730,0.01726349,54498.0,54494.0,0.02085793]
["bitfinex","BTCUSD",1725703913979,0.01726349,54497.0,54494.0,0.02085793]
["bitfinex","BTCUSD",1725703914211,0.01726349,54496.0,54494.0,0.02085793]
["bitfinex","BTCUSD",1725703914422,0.01726349,54495.0,54494.0,0.02085793]
["bitfinex","BTCUSD",1725703914842,0.02877956,54496.0,54494.0,0.02285793]
["bitfinex","BTCUSD",1725703915051,0.0172635,54495.0,54494.0,0.02285793]
["bitfinex","BTCUSD",1725703915261,0.0172635,54495.0,54494.0,0.02085793]
["bitfinex","BTCUSD",1725703915484,0.0172635,54495.0,54494.0,0.02785793]
["bitfinex","BTCUSD",1725703915699,0.03650259,54495.0,54494.0,0.02785793]
["bitfinex","BTCUSD",1725703915909,0.03650259,54495.0,54494.0,0.03085793]
["bitfinex","BTCUSD",1725703919256,0.03580259,54495.0,54494.0,0.03085793]
["bitfinex","BTCUSD",1725703920120,0.03580259,54495.0,54494.0,0.03285793]
["bitfinex","BTCUSD",1725703920121,0.03510259,54495.0,54494.0,0.03285793]
["bitfinex","BTCUSD",1725703920974,0.03440259,54495.0,54494.0,0.03285793]
["bitfinex","BTCUSD",1725703921670,0.06104739,54495.0,54494.0,0.03285793]
["bitfinex","BTCUSD",1725703924406,0.04378389,54495.0,54494.0,0.03285793]
["bitfinex","BTCUSD",1725703924609,0.06104738,54495.0,54494.0,0.03285793]
["bitfinex","BTCUSD",1725703926419,0.06104738,54495.0,54494.0,0.03085793]
["bitfinex","BTCUSD",1725703928213,0.06104724,54495.0,54494.0,0.03085793]
["bitfinex","BTCUSD",1725703929561,0.06186224,54495.0,54494.0,0.19325793]
["bitfinex","BTCUSD",1725703931291,0.06186224,54495.0,54494.0,1.47305793]
["bitfinex","BTCUSD",1725703931729,0.0618602,54495.0,54494.0,1.47305793]
["bitfinex","BTCUSD",1725703932154,0.0618602,54495.0,54494.0,1.65656393]
["bitfinex","BTCUSD",1725703932789,0.0618602,54495.0,54494.0,1.64956393]
["bitfinex","BTCUSD",1725703933205,0.0618602,54495.0,54494.0,1.66056393]
["bitfinex","BTCUSD",1725703933642,0.0618602,54495.0,54494.0,1.64956393]
["bitfinex","BTCUSD",1725703934060,0.0618602,54495.0,54494.0,1.47705793]
["bitfinex","BTCUSD",1725703934478,0.0618602,54495.0,54494.0,1.48605793]
["bitfinex","BTCUSD",1725703934691,0.0618602,54495.0,54494.0,1.47705793]
["bitfinex","BTCUSD",1725703935121,0.04459889,54495.0,54494.0,1.48705793]
["bitfinex","BTCUSD",1725703935329,0.08055984,54519.0,54499.0,0.1421]
["bitfinex","BTCUSD",1725703935537,0.55430836,54515.0,54499.0,0.1421]
["bitfinex","BTCUSD",1725703935782,0.01923652,54501.0,54500.0,0.0223975]
["bitfinex","BTCUSD",1725703935960,0.04583577,54521.0,54500.0,0.04004725]
["bitfinex","BTCUSD",1725703936195,0.01923651,54514.0,54500.0,0.04004725]
["bitfinex","BTCUSD",1725703937333,0.01923651,54514.0,54504.0,0.0816]
["bitfinex","BTCUSD",1725703937553,0.01923651,54514.0,54505.0,0.0605]
["bitfinex","BTCUSD",1725703937811,0.01923651,54514.0,54505.0,0.08285374]
["bitfinex","BTCUSD",1725703938023,0.01923651,54514.0,54506.0,0.01644537]
["bitfinex","BTCUSD",1725703938474,0.01923651,54514.0,54507.0,0.02235264]
["bitfinex","BTCUSD",1725703938933,0.0287738,54513.0,54507.0,0.02235264]
["bitfinex","BTCUSD",1725703939602,0.0287738,54513.0,54508.0,0.1421]
["bitfinex","BTCUSD",1725703940040,0.0287738,54513.0,54509.0,0.02235153]
["bitfinex","BTCUSD",1725703940248,0.0287738,54513.0,54510.0,0.01644515]
["bitfinex","BTCUSD",1725703940676,0.0287738,54513.0,54511.0,0.02235042]
["bitfinex","BTCUSD",1725703941521,0.0295888,54513.0,54511.0,0.02235042]
["bitfinex","BTCUSD",1725703942949,0.0295888,54513.0,54511.0,0.02435042]
["bitfinex","BTCUSD",1725703943363,0.000815,54513.0,54511.0,0.02435042]
["bitfinex","BTCUSD",1725703943564,0.000815,54513.0,54512.0,0.01848956]
["bitfinex","BTCUSD",1725703943772,0.000815,54513.0,54512.0,0.07898956]
["bitfinex","BTCUSD",1725703943986,0.000815,54513.0,54512.0,0.10153506]
["bitfinex","BTCUSD",1725703945947,0.000815,54513.0,54512.0,0.18513506]
["bitfinex","BTCUSD",1725703946378,0.000815,54513.0,54512.0,0.18313506]
["bitfinex","BTCUSD",1725703946771,0.02958751,54513.0,54512.0,0.18313506]
["bitfinex","BTCUSD",1725703946978,0.02958751,54513.0,54512.0,0.18613506]
["bitfinex","BTCUSD",1725703947377,0.04684525,54513.0,54512.0,0.18613506]
["bitfinex","BTCUSD",1725703948199,0.04684525,54513.0,54512.0,0.18313506]
["bitfinex","BTCUSD",1725703948603,0.04684525,54513.0,54512.0,0.18613506]
["bitfinex","BTCUSD",1725703949943,0.04684525,54513.0,54512.0,0.18313506]
["bitfinex","BTCUSD",1725703950160,0.04684525,54513.0,54512.0,0.18613506]
["bitfinex","BTCUSD",1725703951675,0.02958751,54513.0,54512.0,0.18613506]
["bitfinex","BTCUSD",1725703951887,0.04684533,54513.0,54512.0,0.18613506]
["bitfinex","BTCUSD",1725703953053,0.04684533,54513.0,54512.0,0.18313506]
["bitfinex","BTCUSD",1725703953250,0.04684533,54513.0,54512.0,0.18613506]
["bitfinex","BTCUSD",1725703953462,0.01807282,54513.0,54512.0,0.18613506]
["bitfinex","BTCUSD",1725703954521,0.01807282,54513.0,54512.0,0.18313506]
["bitfinex","BTCUSD",1725703954949,0.01807282,54513.0,54512.0,0.18613506]
["bitfinex","BTCUSD",1725703955570,0.000815,54513.0,54512.0,0.18613506]
["bitfinex","BTCUSD",1725703955780,0.01807282,54513.0,54512.0,0.18613506]
["bitfinex","BTCUSD",1725703956196,0.01807282,54513.0,54512.0,0.18313506]
["bitfinex","BTCUSD",1725703956420,0.01807282,54513.0,54512.0,0.18713506]
["bitfinex","BTCUSD",1725703956660,0.04684504,54513.0,54512.0,0.18713506]
["bitfinex","BTCUSD",1725703957577,0.04684504,54513.0,54512.0,0.18813506]
["bitfinex","BTCUSD",1725703957783,0.04684504,54513.0,54512.0,0.18313506]
["bitfinex","BTCUSD",1725703958005,0.04684504,54513.0,54512.0,0.18613506]
["bitfinex","BTCUSD",1725703959023,0.02958722,54513.0,54512.0,0.18613506]
["bitfinex","BTCUSD",1725703959252,0.04684504,54513.0,54512.0,0.18613506]
["bitfinex","BTCUSD",1725703962687,0.04684521,54513.0,54512.0,0.18613506]
["bitfinex","BTCUSD",1725703964163,0.02958722,54513.0,54512.0,0.18613506]
["bitfinex","BTCUSD",1725703965426,0.02958722,54513.0,54512.0,0.18776506]
["bitfinex","BTCUSD",1725703966082,0.04684521,54513.0,54512.0,0.18776506]
["bitfinex","BTCUSD",1725703966712,0.04684521,54513.0,54512.0,0.1692755]
["bitfinex","BTCUSD",1725703966919,0.04684521,54513.0,54512.0,0.1087755]
["bitfinex","BTCUSD",1725703966920,0.02958722,54513.0,54512.0,0.1087755]
["bitfinex","BTCUSD",1725703967351,0.04684555,54513.0,54512.0,0.1087755]
["bitfinex","BTCUSD",1725703967630,0.04684555,54513.0,54512.0,0.1057755]
["bitfinex","BTCUSD",1725703968242,0.04684555,54513.0,54512.0,0.1067755]
["bitfinex","BTCUSD",1725703968444,0.04684555,54513.0,54512.0,0.1057755]
["bitfinex","BTCUSD",1725703971786,0.04684555,54513.0,54512.0,0.1067755]
["bitfinex","BTCUSD",1725703972166,0.04684555,54513.0,54512.0,0.1077755]
["bitfinex","BTCUSD",1725703972368,0.04684555,54513.0,54512.0,0.1067755]
["bitfinex","BTCUSD",1725703972579,0.04684555,54513.0,54512.0,0.1107755]
["bitfinex","BTCUSD",1725703978105,0.04684555,54513.0,54512.0,0.1067755]
["bitfinex","BTCUSD",1725703979455,0.04684555,54513.0,54512.0,0.1684755]
["bitfinex","BTCUSD",1725703979852,0.03624115,54513.0,54512.0,0.18532305]
["bitfinex","BTCUSD",1725703980086,0.03624115,54513.0,54512.0,0.18432305]
["bitfinex","BTCUSD",1725703980296,0.03624115,54513.0,54512.0,0.18532305]
["bitfinex","BTCUSD",1725703981032,0.03624115,54513.0,54512.0,0.18432305]
["bitfinex","BTCUSD",1725703981380,0.03624118,54513.0,54512.0,0.18432305]
["bitfinex","BTCUSD",1725703981792,0.03624118,54513.0,54512.0,0.18532305]
["bitfinex","BTCUSD",1725703984263,0.03624118,54513.0,54512.0,0.18432305]
["bitfinex","BTCUSD",1725703984489,0.0393,54512.0,54500.0,0.00163]
["bitfinex","BTCUSD",1725703984704,0.01726241,54511.0,54495.0,0.55430836]
["bitfinex","BTCUSD",1725703984971,0.0393,54509.0,54495.0,0.55430836]
["bitfinex","BTCUSD",1725703985219,0.0393,54509.0,54494.0,0.31372174]
["bitfinex","BTCUSD",1725703985220,0.01726241,54508.0,54494.0,0.31372174]
["bitfinex","BTCUSD",1725703985437,0.01726241,54507.0,54494.0,0.31372174]
["bitfinex","BTCUSD",1725703985652,0.02877855,54505.0,54500.0,0.001]
["bitfinex","BTCUSD",1725703985866,0.01726241,54504.0,54500.0,0.001]
["bitfinex","BTCUSD",1725703986071,0.01726241,54503.0,54500.0,0.001]
["bitfinex","BTCUSD",1725703986305,0.01726241,54502.0,54500.0,0.001]
["bitfinex","BTCUSD",1725703986549,0.02877855,54505.0,54494.0,0.31372174]
["bitfinex","BTCUSD",1725703986550,0.05656241,54501.0,54494.0,0.31372174]
["bitfinex","BTCUSD",1725703986762,0.01726241,54500.0,54494.0,0.00163]
["bitfinex","BTCUSD",1725703986999,0.01726241,54499.0,54494.0,0.00163]
["bitfinex","BTCUSD",1725703987223,0.09626241,54498.0,54494.0,0.001]
["bitfinex","BTCUSD",1725703987454,0.01726241,54497.0,54494.0,0.001]
["bitfinex","BTCUSD",1725703987677,0.1077823,54498.0,54488.0,0.00163]
["bitfinex","BTCUSD",1725703987678,0.01726241,54496.0,54488.0,0.00163]
["bitfinex","BTCUSD",1725703987906,0.0393,54495.0,54488.0,0.00093]
["bitfinex","BTCUSD",1725703988120,0.0393,54495.0,54494.0,0.001]
["bitfinex","BTCUSD",1725703988350,0.05656702,54495.0,54494.0,0.001]
["bitfinex","BTCUSD",1725703988564,0.05656702,54495.0,54488.0,0.00093]
["bitfinex","BTCUSD",1725703988763,0.05656702,54495.0,54488.0,0.00033]
["bitfinex","BTCUSD",1725703988764,0.01726702,54494.0,54488.0,0.00033]
["bitfinex","BTCUSD",1725703988979,0.01726702,54493.0,54488.0,0.00123]
["bitfinex","BTCUSD",1725703989195,0.01726702,54492.0,54488.0,0.00123]
["bitfinex","BTCUSD",1725703989404,0.01726702,54491.0,54488.0,0.00123]
["bitfinex","BTCUSD",1725703989555,0.01726702,54490.0,54488.0,0.00093]
["bitfinex","BTCUSD",1725703989763,0.0393,54495.0,54488.0,0.00063]
["bitfinex","BTCUSD",1725703989764,0.01726702,54489.0,54488.0,0.00063]
["bitfinex","BTCUSD",1725703990161,0.01726702,54489.0,54485.0,0.00163]
["bitfinex","BTCUSD",1725703990370,0.01726702,54488.0,54485.0,0.00163]
["bitfinex","BTCUSD",1725703990603,0.01726702,54487.0,54485.0,0.00163]
["bitfinex","BTCUSD",1725703990839,0.01726702,54486.0,54485.0,0.00163]
["bitfinex","BTCUSD",1725703991425,0.04605135,54486.0,54485.0,0.00363]
["bitfinex","BTCUSD",1725703991805,0.04605135,54486.0,54485.0,0.00263]
["bitfinex","BTCUSD",1725703991997,0.04905135,54486.0,54485.0,0.01394749]
["bitfinex","BTCUSD",1725703992178,0.04905135,54486.0,54485.0,0.00163]
["bitfinex","BTCUSD",1725703992382,0.04905135,54486.0,54485.0,0.01294749]
["bitfinex","BTCUSD",1725703992687,0.05205135,54486.0,54485.0,0.01294749]
["bitfinex","BTCUSD",1725703993975,0.04605135,54486.0,54485.0,0.01294749]
["bitfinex","BTCUSD",1725703994188,0.04805135,54486.0,54485.0,0.01294749]
["bitfinex","BTCUSD",1725703994393,0.07468765,54486.0,54485.0,0.01294749]
["bitfinex","BTCUSD",1725703995031,0.07468764,54486.0,54485.0,0.01294749]
["bitfinex","BTCUSD",1725703997640,0.05742063,54486.0,54485.0,0.01294749]
["bitfinex","BTCUSD",1725703997870,0.07468764,54486.0,54485.0,0.01294749]
["bitfinex","BTCUSD",1725703998086,0.07268764,54486.0,54485.0,0.01294749]
["bitfinex","BTCUSD",1725703998356,0.07468764,54486.0,54485.0,0.01394749]
["bitfinex","BTCUSD",1725703999618,0.07468764,54486.0,54485.0,0.01294749]
["bitfinex","BTCUSD",1725704000017,0.07418764,54486.0,54485.0,0.01294749]
["bitfinex","BTCUSD",1725704000596,0.07418764,54486.0,54485.0,0.01394749]
["bitfinex","BTCUSD",1725704000795,0.05692063,54486.0,54485.0,0.01394749]
["bitfinex","BTCUSD",1725704001004,0.09342706,54486.0,54485.0,0.01394749]
["bitfinex","BTCUSD",1725704004558,0.09192708,54511.0,54485.0,0.01]
["bitfinex","BTCUSD",1725704004792,0.55430836,54506.0,54485.0,0.0199834]
["bitfinex","BTCUSD",1725704004995,0.01923909,54504.0,54486.0,0.01]
["bitfinex","BTCUSD",1725704005204,1.519654,54503.0,54486.0,0.01]
["bitfinex","BTCUSD",1725704005475,0.01923909,54504.0,54486.0,0.01]
["bitfinex","BTCUSD",1725704005728,1.817576,54503.0,54486.0,0.01]
["bitfinex","BTCUSD",1725704005935,0.01923909,54504.0,54486.0,0.05682217]
["bitfinex","BTCUSD",1725704006149,1.817576,54503.0,54486.0,0.05682217]
["bitfinex","BTCUSD",1725704006369,0.835147,54503.0,54487.0,0.1386]
["bitfinex","BTCUSD",1725704006560,0.886678,54503.0,54487.0,0.1386]
["bitfinex","BTCUSD",1725704006766,0.49469602,54503.0,54488.0,0.00998174]
["bitfinex","BTCUSD",1725704006961,0.02878132,54500.0,54489.0,0.02054039]
["bitfinex","BTCUSD",1725704007175,0.02878132,54500.0,54490.0,0.00998063]
["bitfinex","BTCUSD",1725704008201,0.04278132,54500.0,54490.0,0.00998063]
["bitfinex","BTCUSD",1725704008412,0.02878132,54500.0,54490.0,0.00998063]
["bitfinex","BTCUSD",1725704008612,0.02878132,54500.0,54491.0,0.0169121]
["bitfinex","BTCUSD",1725704008819,0.04278132,54500.0,54491.0,0.0169121]
["bitfinex","BTCUSD",1725704009243,0.04278132,54500.0,54492.0,0.01014539]
["bitfinex","BTCUSD",1725704009556,0.05278132,54500.0,54492.0,0.01014539]
["bitfinex","BTCUSD",1725704009779,0.05278132,54500.0,54492.0,0.07314539]
["bitfinex","BTCUSD",1725704010180,0.04278132,54500.0,54492.0,0.07314539]
["bitfinex","BTCUSD",1725704010371,0.05278132,54500.0,54492.0,0.07414539]
["bitfinex","BTCUSD",1725704010649,0.03878132,54500.0,54492.0,0.07414539]
["bitfinex","BTCUSD",1725704010854,0.05278132,54500.0,54492.0,0.07414539]
["bitfinex","BTCUSD",1725704011427,0.06678132,54500.0,54492.0,0.07514539]
["bitfinex","BTCUSD",1725704011635,0.05278132,54500.0,54492.0,0.07414539]
["bitfinex","BTCUSD",1725704011857,0.04278132,54500.0,54492.0,0.07414539]
["bitfinex","BTCUSD",1725704012065,0.05678132,54500.0,54492.0,0.07414539]
["bitfinex","BTCUSD",1725704012269,0.05278132,54500.0,54492.0,0.07414539]
["bitfinex","BTCUSD",1725704012446,0.0794928,54500.0,54492.0,0.07414539]
["bitfinex","BTCUSD",1725704012863,0.0694928,54500.0,54492.0,0.07314539]
["bitfinex","BTCUSD",1725704013135,0.0694928,54500.0,54493.0,0.0823]
["bitfinex","BTCUSD",1725704013301,0.0794928,54500.0,54493.0,0.0823]
["bitfinex","BTCUSD",1725704013480,0.0794928,54500.0,54494.0,0.01014428]
["bitfinex","BTCUSD",1725704013692,0.0703078,54500.0,54494.0,0.01014428]
["bitfinex","BTCUSD",1725704013910,0.0843078,54500.0,54494.0,0.0051075]
["bitfinex","BTCUSD",1725704014123,0.0703078,54500.0,54494.0,0.00930426]
["bitfinex","BTCUSD",1725704014338,0.0843078,54500.0,54494.0,0.00930426]
["bitfinex","BTCUSD",1725704014555,0.0703078,54500.0,54494.0,0.00930426]
["bitfinex","BTCUSD",1725704015018,0.0843078,54500.0,54494.0,0.01030426]
["bitfinex","BTCUSD",1725704015236,0.0703078,54500.0,54494.0,0.00930426]
["bitfinex","BTCUSD",1725704015453,0.0803078,54500.0,54494.0,0.01030426]
["bitfinex","BTCUSD",1725704015691,0.0943078,54500.0,54494.0,0.01030426]
["bitfinex","BTCUSD",1725704015905,0.0843078,54500.0,54494.0,0.01030426]
["bitfinex","BTCUSD",1725704016358,0.0943078,54500.0,54495.0,0.01725164]
["bitfinex","BTCUSD",1725704016572,0.0943078,54500.0,54496.0,0.00930371]
["bitfinex","BTCUSD",1725704016796,0.0563078,54500.0,54493.0,0.07121018]
["bitfinex","BTCUSD",1725704017034,0.0803078,54500.0,54494.0,0.002]
["bitfinex","BTCUSD",1725704017494,0.0803078,54500.0,54494.0,0.001]
["bitfinex","BTCUSD",1725704017712,0.0943078,54500.0,54496.0,0.001]
["bitfinex","BTCUSD",1725704017926,0.0663078,54500.0,54494.0,0.001]
["bitfinex","BTCUSD",1725704018404,0.0703078,54500.0,54494.0,0.001]
["bitfinex","BTCUSD",1725704018635,0.0563078,54500.0,54493.0,0.07121018]
["bitfinex","BTCUSD",1725704018857,0.0653078,54500.0,54493.0,0.07221018]
["bitfinex","BTCUSD",1725704019774,0.0653078,54500.0,54493.0,0.07121018]
["bitfinex","BTCUSD",1725704020002,0.0703078,54500.0,54496.0,0.001]
["bitfinex","BTCUSD",1725704020217,0.0793078,54500.0,54496.0,0.001]
["bitfinex","BTCUSD",1725704020441,0.0653078,54500.0,54494.0,0.001]
["bitfinex","BTCUSD",1725704020678,0.0793078,54500.0,54494.0,0.001]
["bitfinex","BTCUSD",1725704020937,0.0653078,54500.0,54494.0,0.001]
["bitfinex","BTCUSD",1725704021179,0.0793078,54500.0,54496.0,0.001]
["bitfinex","BTCUSD",1725704021438,0.0793078,54500.0,54494.0,0.001]
["bitfinex","BTCUSD",1725704021931,0.0843078,54500.0,54494.0,0.001]
["bitfinex","BTCUSD",1725704022175,0.01923909,54499.0,54494.0,0.001]
["bitfinex","BTCUSD",1725704023540,0.01923909,54499.0,54496.0,0.001]
["bitfinex","BTCUSD",1725704023763,0.01923909,54499.0,54493.0,0.07121018]
["bitfinex","BTCUSD",1725704024222,0.03323909,54499.0,54494.0,0.001]
["bitfinex","BTCUSD",1725704024448,0.03323909,54499.0,54493.0,0.07121018]
["bitfinex","BTCUSD",1725704024673,0.04723909,54499.0,54496.0,0.001]
["bitfinex","BTCUSD",1725704024899,0.01923909,54499.0,54493.0,0.07121018]
["bitfinex","BTCUSD",1725704025360,0.02923909,54499.0,54494.0,0.001]
["bitfinex","BTCUSD",1725704025828,0.01923909,54499.0,54493.0,0.07121018]
["bitfinex","BTCUSD",1725704026046,0.01923909,54499.0,54494.0,0.063]
["bitfinex","BTCUSD",1725704026278,0.02823909,54499.0,54494.0,0.063]
["bitfinex","BTCUSD",1725704026728,0.04223909,54499.0,54494.0,0.063]
["bitfinex","BTCUSD",1725704026949,0.03323909,54499.0,54494.0,0.063]
["bitfinex","BTCUSD",1725704027185,0.02823909,54499.0,54494.0,0.064]
["bitfinex","BTCUSD",1725704027448,0.04223909,54499.0,54494.0,0.065]
["bitfinex","BTCUSD",1725704027689,0.20680779,54499.0,54494.0,0.065]
["bitfinex","BTCUSD",1725704028405,0.1645687,54497.0,54494.0,0.065]
["bitfinex","BTCUSD",1725704028670,0.16522096,54497.0,54494.0,0.065]
["bitfinex","BTCUSD",1725704028899,0.16522096,54498.0,54494.0,0.065]
["bitfinex","BTCUSD",1725704029350,0.16522096,54498.0,54494.0,0.064]
["bitfinex","BTCUSD",1725704029570,0.16522096,54496.0,54494.0,0.063]
["bitfinex","BTCUSD",1725704029796,0.16522096,54496.0,54494.0,0.064]
["bitfinex","BTCUSD",1725704030226,0.16522096,54496.0,54494.0,0.063]
["bitfinex","BTCUSD",1725704030457,0.012,54497.0,54494.0,0.064]
["bitfinex","BTCUSD",1725704030673,0.18587358,54498.0,54494.0,0.063]
["bitfinex","BTCUSD",1725704031142,0.01,54496.0,54484.0,0.23921301]
["bitfinex","BTCUSD",1725704031410,0.16552986,54494.0,54484.0,0.1648504]
["bitfinex","BTCUSD",1725704031675,0.16552986,54493.0,54484.0,0.1648504]
["bitfinex","BTCUSD",1725704031905,0.02878448,54492.0,54484.0,0.1648504]
["bitfinex","BTCUSD",1725704032381,0.19431434,54492.0,54484.0,0.1658504]
["bitfinex","BTCUSD",1725704032853,0.19431434,54492.0,54484.0,0.1648504]
["bitfinex","BTCUSD",1725704033301,0.19731434,54492.0,54484.0,0.1658504]
["bitfinex","BTCUSD",1725704033538,0.20331434,54492.0,54484.0,0.1658504]
["bitfinex","BTCUSD",1725704034271,0.20331434,54492.0,54486.0,0.062]
["bitfinex","BTCUSD",1725704035260,0.20031434,54492.0,54486.0,0.062]
["bitfinex","BTCUSD",1725704035474,0.20331434,54492.0,54486.0,0.062]
["bitfinex","BTCUSD",1725704035923,0.19731434,54492.0,54486.0,0.062]
["bitfinex","BTCUSD",1725704036137,0.20331434,54492.0,54486.0,0.063]
["bitfinex","BTCUSD",1725704036370,0.20331434,54492.0,54478.0,0.00163]
["bitfinex","BTCUSD",1725704036371,0.16552986,54487.0,54478.0,0.00163]
["bitfinex","BTCUSD",1725704036626,0.16552986,54487.0,54472.0,0.02]
["bitfinex","BTCUSD",1725704036855,0.16552986,54486.0,54472.0,0.02]
["bitfinex","BTCUSD",1725704037095,0.02878706,54484.0,54472.0,0.02]
["bitfinex","BTCUSD",1725704038025,0.02878706,54484.0,54478.0,0.003]
["bitfinex","BTCUSD",1725704038485,0.02878706,54484.0,54472.0,0.02]
["bitfinex","BTCUSD",1725704038980,0.02978706,54484.0,54473.0,1.2868]
["bitfinex","BTCUSD",1725704039218,0.02978706,54484.0,54476.0,0.002]
["bitfinex","BTCUSD",1725704039444,0.02978706,54484.0,54479.0,0.0818]
["bitfinex","BTCUSD",1725704039445,0.02878706,54484.0,54479.0,0.0818]
["bitfinex","BTCUSD",1725704040162,0.02878706,54484.0,54479.0,0.05919853]
["bitfinex","BTCUSD",1725704041579,0.02878706,54484.0,54479.0,0.06019853]
["bitfinex","BTCUSD",1725704042827,0.02878706,54484.0,54480.0,0.062]
["bitfinex","BTCUSD",1725704043067,0.1655185,54492.0,54480.0,0.062]
["bitfinex","BTCUSD",1725704043296,0.01513449,54494.0,54480.0,0.07421985]
["bitfinex","BTCUSD",1725704044712,0.01513449,54494.0,54480.0,0.07521985]
["bitfinex","BTCUSD",1725704044935,0.04169229,54494.0,54480.0,0.07521985]
["bitfinex","BTCUSD",1725704045157,0.04169229,54494.0,54480.0,0.07421985]
["bitfinex","BTCUSD",1725704045381,0.05569229,54494.0,54481.0,0.07554184]
["bitfinex","BTCUSD",1725704045603,0.01923909,54493.0,54481.0,0.07554184]
["bitfinex","BTCUSD",1725704046059,0.07863909,54493.0,54481.0,0.07554184]
["bitfinex","BTCUSD",1725704047351,0.02878501,54491.0,54481.0,0.07554184]
["bitfinex","BTCUSD",1725704047564,0.02878501,54491.0,54482.0,0.0818]
["bitfinex","BTCUSD",1725704047782,0.02878501,54491.0,54483.0,0.062]
["bitfinex","BTCUSD",1725704049099,0.03878501,54491.0,54483.0,0.063]
["bitfinex","BTCUSD",1725704050188,0.01,54500.0,54484.0,0.01583418]
["bitfinex","BTCUSD",1725704050478,0.01923909,54490.0,54486.0,0.0665]
["bitfinex","BTCUSD",1725704050693,0.01,54491.0,54486.0,0.0665]
["bitfinex","BTCUSD",1725704050894,0.01923909,54489.0,54486.0,0.08293342]
["bitfinex","BTCUSD",1725704052411,0.02723909,54489.0,54486.0,0.08393342]
["bitfinex","BTCUSD",1725704053710,0.01923909,54489.0,54486.0,0.08293342]
["bitfinex","BTCUSD",1725704054376,0.01923909,54489.0,54486.0,0.04393341]
["bitfinex","BTCUSD",1725704054593,0.01923909,54489.0,54486.0,0.02749999]
["bitfinex","BTCUSD",1725704055653,0.01923909,54489.0,54486.0,0.00770962]
["bitfinex","BTCUSD",1725704055856,0.04802559,54489.0,54486.0,0.00770962]
["bitfinex","BTCUSD",1725704056287,0.01923909,54489.0,54486.0,0.00770962]
["bitfinex","BTCUSD",1725704057412,0.04648812,54489.0,54486.0,0.00770962]
["bitfinex","BTCUSD",1725704059580,0.07527438,54489.0,54486.0,0.00770962]
["bitfinex","BTCUSD",1725704060012,0.07927438,54489.0,54486.0,0.00770962]
["bitfinex","BTCUSD",1725704060647,0.07527438,54489.0,54486.0,0.00770962]
["bitfinex","BTCUSD",1725704061098,0.07927438,54489.0,54486.0,0.00770962]
["bitfinex","BTCUSD",1725704061516,0.07527438,54489.0,54486.0,0.00770962]
["bitfinex","BTCUSD",1725704061933,0.04648812,54489.0,54486.0,0.00770962]
["bitfinex","BTCUSD",1725704062797,0.05048812,54489.0,54486.0,0.00770962]
["bitfinex","BTCUSD",1725704064324,0.05048812,54489.0,54486.0,0.00933962]
["bitfinex","BTCUSD",1725704064786,0.01726893,54488.0,54486.0,0.00933962]
["bitfinex","BTCUSD",1725704065022,0.01726893,54487.0,54486.0,0.00933962]
["bitfinex","BTCUSD",1725704070727,0.04730312,54489.0,54486.0,0.00933962]
["bitfinex","BTCUSD",1725704070962,0.01726893,54487.0,54486.0,0.00933962]
["bitfinex","BTCUSD",1725704071203,0.004,54487.0,54486.0,0.00933962]
["bitfinex","BTCUSD",1725704071449,0.02126893,54487.0,54486.0,0.00933962]
["bitfinex","BTCUSD",1725704071680,0.01726893,54487.0,54486.0,0.00933962]
["bitfinex","BTCUSD",1725704072131,0.0460555,54487.0,54486.0,0.00933962]
["bitfinex","BTCUSD",1725704072826,0.0460555,54487.0,54486.0,0.01750841]
["bitfinex","BTCUSD",1725704073055,0.0460555,54487.0,54486.0,0.00933962]
["bitfinex","BTCUSD",1725704073510,0.01726893,54487.0,54486.0,0.00933962]
["bitfinex","BTCUSD",1725704073979,0.02126893,54487.0,54486.0,0.00933962]
["bitfinex","BTCUSD",1725704074195,0.004,54487.0,54486.0,0.00933962]
["bitfinex","BTCUSD",1725704074406,0.01726893,54487.0,54486.0,0.00933962]
["bitfinex","BTCUSD",1725704074621,0.02126893,54487.0,54486.0,0.00933962]
["bitfinex","BTCUSD",1725704075308,0.01726893,54487.0,54486.0,0.00933962]
["bitfinex","BTCUSD",1725704075526,0.02026893,54487.0,54486.0,0.00933962]
["bitfinex","BTCUSD",1725704075967,0.02026893,54487.0,54485.0,0.0797431]
["bitfinex","BTCUSD",1725704076187,0.01726893,54486.0,54485.0,0.0797431]
["bitfinex","BTCUSD",1725704077719,0.03178605,54487.0,54485.0,0.0797431]
["bitfinex","BTCUSD",1725704077720,0.02878605,54487.0,54485.0,0.0797431]
["bitfinex","BTCUSD",1725704077939,0.01726892,54486.0,54485.0,0.0797431]
["bitfinex","BTCUSD",1725704078156,0.01826892,54486.0,54485.0,0.0797431]
["bitfinex","BTCUSD",1725704078601,0.01826892,54486.0,54485.0,0.0813731]
["bitfinex","BTCUSD",1725704079044,0.01826892,54486.0,54485.0,0.1430731]
["bitfinex","BTCUSD",1725704080388,0.01726892,54486.0,54485.0,0.1430731]
["bitfinex","BTCUSD",1725704081249,0.02878605,54487.0,54485.0,0.1430731]
["bitfinex","BTCUSD",1725704081465,0.01826867,54486.0,54485.0,0.1430731]
["bitfinex","BTCUSD",1725704082072,0.01726867,54486.0,54485.0,0.1430731]
["bitfinex","BTCUSD",1725704084845,0.01726867,54486.0,54485.0,0.1301331]
["bitfinex","BTCUSD",1725704087510,0.01726867,54486.0,54485.0,0.1321331]
["bitfinex","BTCUSD",1725704087722,0.01726867,54486.0,54485.0,0.14033627]
["bitfinex","BTCUSD",1725704090110,0.01726867,54486.0,54485.0,0.1543699]
["bitfinex","BTCUSD",1725704090550,0.04605572,54486.0,54485.0,0.1523699]
["bitfinex","BTCUSD",1725704090817,0.05005572,54486.0,54485.0,0.1523699]
["bitfinex","BTCUSD",1725704091054,0.03278705,54486.0,54485.0,0.1523699]
["bitfinex","BTCUSD",1725704091284,0.02878705,54486.0,54485.0,0.1623699]
["bitfinex","BTCUSD",1725704091500,0.04605359,54486.0,54485.0,0.1743699]
["bitfinex","BTCUSD",1725704091724,0.02878705,54486.0,54485.0,0.1743699]
["bitfinex","BTCUSD",1725704092164,0.000815,54487.0,54486.0,0.1541]
["bitfinex","BTCUSD",1725704092388,0.000815,54487.0,54486.0,0.20824589]
["bitfinex","BTCUSD",1725704092601,0.01808123,54487.0,54486.0,0.21644362]
["bitfinex","BTCUSD",1725704093920,0.01808123,54487.0,54486.0,0.22844362]
["bitfinex","BTCUSD",1725704094800,0.000815,54487.0,54486.0,0.22844362]
["bitfinex","BTCUSD",1725704095775,0.000815,54487.0,54486.0,0.17429773]
["bitfinex","BTCUSD",1725704096239,0.01808109,54487.0,54486.0,0.17429773]
["bitfinex","BTCUSD",1725704097529,0.16546855,54501.0,54491.0,0.1421]
["bitfinex","BTCUSD",1725704097775,0.02694453,54501.0,54492.0,0.0619]
["bitfinex","BTCUSD",1725704097988,0.01923843,54500.0,54493.0,0.01441]
["bitfinex","BTCUSD",1725704098203,0.01923843,54500.0,54493.0,0.02255738]
["bitfinex","BTCUSD",1725704102011,0.02878156,54499.0,54495.0,0.0619]
["bitfinex","BTCUSD",1725704102453,0.02878156,54499.0,54496.0,0.02481146]
["bitfinex","BTCUSD",1725704103371,0.02878156,54499.0,54497.0,0.1421]
["bitfinex","BTCUSD",1725704103599,0.02878156,54499.0,54498.0,0.0619]
["bitfinex","BTCUSD",1725704104029,0.02878156,54499.0,54498.0,0.07004461]
["bitfinex","BTCUSD",1725704104920,0.02878156,54499.0,54498.0,0.15024461]
["bitfinex","BTCUSD",1725704105137,0.02878156,54499.0,54498.0,0.16713564]
["bitfinex","BTCUSD",1725704105848,0.02878156,54499.0,54498.0,0.16913564]
["bitfinex","BTCUSD",1725704106357,0.02878156,54499.0,54498.0,0.17305785]
["bitfinex","BTCUSD",1725704106568,0.02978156,54499.0,54498.0,0.17305785]
["bitfinex","BTCUSD",1725704107006,0.02878156,54499.0,54498.0,0.17305785]
["bitfinex","BTCUSD",1725704107231,0.02878156,54499.0,54498.0,0.18405785]
["bitfinex","BTCUSD",1725704108932,0.02878156,54499.0,54498.0,0.1531]
["bitfinex","BTCUSD",1725704109616,0.04604373,54499.0,54498.0,0.1531]
["bitfinex","BTCUSD",1725704109870,0.04604373,54499.0,54498.0,0.1421]
["bitfinex","BTCUSD",1725704110085,0.04604373,54499.0,54498.0,0.1531]
["bitfinex","BTCUSD",1725704110329,0.04604373,54499.0,54498.0,0.1551]
["bitfinex","BTCUSD",1725704110629,0.04604373,54499.0,54498.0,0.1441]
["bitfinex","BTCUSD",1725704110849,0.04604373,54499.0,54498.0,0.15851]
["bitfinex","BTCUSD",1725704111351,0.02878156,54499.0,54498.0,0.15851]
["bitfinex","BTCUSD",1725704111592,0.04604383,54499.0,54498.0,0.16951]
["bitfinex","BTCUSD",1725704111801,0.04604383,54499.0,54498.0,1.11064158]
["bitfinex","BTCUSD",1725704112024,0.04604383,54499.0,54498.0,1.47762658]
["bitfinex","BTCUSD",1725704112462,0.01726227,54499.0,54498.0,1.47762658]
["bitfinex","BTCUSD",1725704112678,0.01726227,54499.0,54498.0,1.46662658]
["bitfinex","BTCUSD",1725704113088,0.01726227,54499.0,54498.0,1.47762658]
["bitfinex","BTCUSD",1725704113345,0.01726227,54499.0,54498.0,0.373002]
["bitfinex","BTCUSD",1725704113566,0.01726227,54499.0,54498.0,0.728987]
["bitfinex","BTCUSD",1725704113788,0.01726227,54499.0,54498.0,0.740987]
["bitfinex","BTCUSD",1725704114484,0.02005343,54500.0,54499.0,0.550468]
["bitfinex","BTCUSD",1725704114704,0.02005343,54500.0,54499.0,0.699968]
["bitfinex","BTCUSD",1725704114930,0.03731303,54500.0,54499.0,0.709968]
["bitfinex","BTCUSD",1725704115812,0.06608622,54500.0,54499.0,0.709968]
["bitfinex","BTCUSD",1725704116457,0.03731303,54500.0,54499.0,0.722968]
["bitfinex","BTCUSD",1725704116889,0.03731303,54500.0,54499.0,1.989768]
["bitfinex","BTCUSD",1725704117721,0.03731303,54500.0,54499.0,2.003768]
["bitfinex","BTCUSD",1725704118187,0.02005343,54500.0,54499.0,1.636789]
["bitfinex","BTCUSD",1725704118429,0.03731302,54500.0,54499.0,2.003768]
["bitfinex","BTCUSD",1725704118612,0.06608607,54500.0,54499.0,2.003768]
["bitfinex","BTCUSD",1725704119089,0.06608607,54500.0,54499.0,1.989768]
["bitfinex","BTCUSD",1725704119573,0.06608607,54500.0,54499.0,2.003768]
["bitfinex","BTCUSD",1725704119787,0.06608607,54500.0,54499.0,2.380747]
["bitfinex","BTCUSD",1725704120013,0.06608607,54500.0,54499.0,2.747726]
["bitfinex","BTCUSD",1725704120913,0.06608607,54500.0,54499.0,2.733726]
["bitfinex","BTCUSD",1725704121337,0.04882648,54500.0,54499.0,2.733726]
["bitfinex","BTCUSD",1725704121589,0.06608475,54500.0,54499.0,2.747726]
["bitfinex","BTCUSD",1725704122859,0.06608475,54500.0,54499.0,2.770566]
["bitfinex","BTCUSD",1725704123299,0.0373117,54500.0,54499.0,2.770566]
["bitfinex","BTCUSD",1725704123702,0.0373117,54500.0,54499.0,2.784566]
["bitfinex","BTCUSD",1725704124363,0.0373117,54500.0,54499.0,2.770566]
["bitfinex","BTCUSD",1725704124575,0.0373117,54500.0,54499.0,2.784566]
["bitfinex","BTCUSD",1725704124793,0.03731168,54500.0,54499.0,2.784566]
["bitfinex","BTCUSD",1725704126780,0.0660834,54500.0,54499.0,2.770566]
["bitfinex","BTCUSD",1725704127233,0.0660834,54500.0,54499.0,2.784566]
["bitfinex","BTCUSD",1725704128081,0.0660834,54500.0,54499.0,2.786196]
["bitfinex","BTCUSD",1725704128321,0.04882515,54500.0,54499.0,2.786196]
["bitfinex","BTCUSD",1725704128540,0.06608324,54500.0,54499.0,2.786196]
["bitfinex","BTCUSD",1725704131819,0.06608238,54500.0,54499.0,2.8075837]
["bitfinex","BTCUSD",1725704132319,0.00516269,54500.0,54499.0,3.1745627]
["bitfinex","BTCUSD",1725704132534,0.00516269,54500.0,54499.0,3.1995627]
["bitfinex","BTCUSD",1725704133489,0.000815,54501.0,54500.0,1.503342]
["bitfinex","BTCUSD",1725704133713,0.000815,54501.0,54500.0,1.893314]
["bitfinex","BTCUSD",1725704133940,0.000815,54501.0,54500.0,1.91455182]
["bitfinex","BTCUSD",1725704136380,0.000815,54501.0,54500.0,1.92855182]
["bitfinex","BTCUSD",1725704137885,0.02713528,54513.0,54512.0,1.077327]
["bitfinex","BTCUSD",1725704138158,0.02713528,54513.0,54512.0,2.355497]
["bitfinex","BTCUSD",1725704138395,0.02713528,54513.0,54512.0,2.3767252]
["bitfinex","BTCUSD",1725704139265,0.02713528,54513.0,54512.0,2.3907252]
["bitfinex","BTCUSD",1725704141745,0.02713528,54513.0,54512.0,2.4275652]
["bitfinex","BTCUSD",1725704141964,0.02713528,54513.0,54512.0,2.7944562]
["bitfinex","BTCUSD",1725704142409,0.000815,54513.0,54512.0,2.8174562]
["bitfinex","BTCUSD",1725704142835,0.000815,54513.0,54512.0,2.8054562]
["bitfinex","BTCUSD",1725704143047,0.000815,54513.0,54512.0,2.8194562]
["bitfinex","BTCUSD",1725704145181,0.000815,54513.0,54512.0,2.8054562]
["bitfinex","BTCUSD",1725704145396,0.01806698,54513.0,54512.0,2.8054562]
["bitfinex","BTCUSD",1725704146066,0.01806698,54513.0,54512.0,2.8194562]
["bitfinex","BTCUSD",1725704146583,0.01806698,54513.0,54512.0,2.8054562]
["bitfinex","BTCUSD",1725704146802,0.01806698,54513.0,54512.0,2.8174562]
["bitfinex","BTCUSD",1725704148168,0.01806698,54513.0,54512.0,2.8034562]
["bitfinex","BTCUSD",1725704148607,0.04683064,54513.0,54512.0,2.8174562]
["bitfinex","BTCUSD",1725704149029,0.04683064,54513.0,54512.0,2.8034562]
["bitfinex","BTCUSD",1725704149452,0.04683064,54513.0,54512.0,2.8174562]
["bitfinex","BTCUSD",1725704149888,0.04683064,54513.0,54512.0,2.8034562]
["bitfinex","BTCUSD",1725704150120,0.04683123,54513.0,54512.0,2.8034562]
["bitfinex","BTCUSD",1725704150333,0.04683123,54513.0,54512.0,2.8174562]
["bitfinex","BTCUSD",1725704151649,0.04683123,54513.0,54512.0,2.0098342]
["bitfinex","BTCUSD",1725704151865,0.04683123,54513.0,54512.0,2.3907252]
["bitfinex","BTCUSD",1725704152293,0.04683123,54513.0,54512.0,2.3767252]
["bitfinex","BTCUSD",1725704152522,0.04683236,54513.0,54512.0,2.3767252]
["bitfinex","BTCUSD",1725704152767,0.04683236,54513.0,54512.0,2.3907252]
["bitfinex","BTCUSD",1725704153196,0.04683236,54513.0,54512.0,2.3767252]
["bitfinex","BTCUSD",1725704153409,0.0180687,54513.0,54512.0,2.3907252]
["bitfinex","BTCUSD",1725704154340,0.01806895,54513.0,54512.0,2.3907252]
["bitfinex","BTCUSD",1725704154764,0.01806895,54513.0,54512.0,2.3767252]
["bitfinex","BTCUSD",1725704155186,0.03532287,54513.0,54512.0,2.3767252]
["bitfinex","BTCUSD",1725704155414,0.01806895,54513.0,54512.0,2.3767252]
["bitfinex","BTCUSD",1725704155630,0.01806866,54513.0,54512.0,2.3907252]
["bitfinex","BTCUSD",1725704156754,0.02957895,54513.0,54512.0,2.3907252]
["bitfinex","BTCUSD",1725704156977,0.04683255,54513.0,54512.0,2.3907252]
["bitfinex","BTCUSD",1725704163076,0.04683255,54513.0,54512.0,2.0238342]
["bitfinex","BTCUSD",1725704163287,0.0180686,54513.0,54512.0,2.3907252]
["bitfinex","BTCUSD",1725704164223,0.04543309,54513.0,54512.0,2.3767252]
["bitfinex","BTCUSD",1725704164442,0.04543309,54513.0,54512.0,2.3907252]
["bitfinex","BTCUSD",1725704165765,0.02817949,54513.0,54512.0,2.3907252]
["bitfinex","BTCUSD",1725704165766,0.04543298,54513.0,54512.0,2.3907252]
["bitfinex","BTCUSD",1725704166928,0.0741974,54513.0,54512.0,2.3907252]
["bitfinex","BTCUSD",1725704167151,0.0741974,54513.0,54512.0,2.3767252]
["bitfinex","BTCUSD",1725704167397,0.0741974,54513.0,54512.0,2.3907252]
["bitfinex","BTCUSD",1725704168129,0.0741974,54513.0,54512.0,2.3767252]
["bitfinex","BTCUSD",1725704168369,0.0741974,54513.0,54512.0,2.0098342]
["bitfinex","BTCUSD",1725704168586,0.0741974,54513.0,54512.0,2.0238342]
["bitfinex","BTCUSD",1725704168805,0.0741978,54513.0,54512.0,2.0238342]
["bitfinex","BTCUSD",1725704169034,0.0741978,54513.0,54512.0,2.0098342]
["bitfinex","BTCUSD",1725704170440,0.0741978,54513.0,54512.0,2.0238342]
["bitfinex","BTCUSD",1725704170904,0.0741978,54513.0,54512.0,2.0098342]
["bitfinex","BTCUSD",1725704171354,0.0741978,54513.0,54512.0,2.0238342]
["bitfinex","BTCUSD",1725704171843,0.00082,54535.0,54512.0,2.0238342]
["bitfinex","BTCUSD",1725704171844,0.027453,54561.0,54521.0,0.002]
["bitfinex","BTCUSD",1725704172138,0.01922766,54532.0,54521.0,0.012]
["bitfinex","BTCUSD",1725704172384,0.01725391,54531.0,54523.0,0.002]
["bitfinex","BTCUSD",1725704172594,0.01725391,54530.0,54523.0,0.002]
["bitfinex","BTCUSD",1725704172835,0.01725391,54529.0,54524.0,0.02111376]
["bitfinex","BTCUSD",1725704173045,0.01725391,54528.0,54524.0,0.02111376]
["bitfinex","BTCUSD",1725704173257,0.01725391,54527.0,54524.0,0.02311376]
["bitfinex","BTCUSD",1725704173488,0.01725391,54526.0,54524.0,0.02311376]
["bitfinex","BTCUSD",1725704173703,0.01725391,54525.0,54524.0,0.02311376]
["bitfinex","BTCUSD",1725704174349,0.01725391,54525.0,54524.0,0.02111376]
["bitfinex","BTCUSD",1725704174789,0.01725391,54525.0,54524.0,0.02311376]
["bitfinex","BTCUSD",1725704175448,0.01725391,54525.0,54524.0,0.02911376]
["bitfinex","BTCUSD",1725704175686,0.01725391,54525.0,54524.0,0.02711376]
["bitfinex","BTCUSD",1725704176812,0.04601551,54525.0,54524.0,0.02711376]
["bitfinex","BTCUSD",1725704177595,0.04601551,54525.0,54524.0,0.02111376]
["bitfinex","BTCUSD",1725704177819,0.04601551,54525.0,54524.0,0.02811376]
["bitfinex","BTCUSD",1725704178245,0.04601551,54525.0,54524.0,0.02111376]
["bitfinex","BTCUSD",1725704178546,0.0287616,54525.0,54524.0,0.02111376]
["bitfinex","BTCUSD",1725704178766,0.0287616,54525.0,54524.0,0.02911376]
["bitfinex","BTCUSD",1725704178767,0.04601509,54525.0,54524.0,0.02911376]
["bitfinex","BTCUSD",1725704180377,0.05761509,54525.0,54524.0,0.02911376]
["bitfinex","BTCUSD",1725704180783,0.05761509,54525.0,54524.0,0.02911675]
["bitfinex","BTCUSD",1725704182019,0.0007,54524.0,54512.0,0.02]
["bitfinex","BTCUSD",1725704182243,0.0123,54524.0,54512.0,0.02]
["bitfinex","BTCUSD",1725704185109,0.0116,54523.0,54512.0,0.021]
["bitfinex","BTCUSD",1725704185301,0.0116,54523.0,54512.0,0.099]
["bitfinex","BTCUSD",1725704186524,0.0116,54523.0,54512.0,0.098]
["bitfinex","BTCUSD",1725704186763,0.0116,54523.0,54512.0,0.09963]
["bitfinex","BTCUSD",1725704187020,0.0116,54523.0,54512.0,0.116293]
["bitfinex","BTCUSD",1725704187895,0.0176,54523.0,54512.0,0.116293]
["bitfinex","BTCUSD",1725704188123,0.0116,54522.0,54512.0,0.116293]
["bitfinex","BTCUSD",1725704189283,0.0026,54522.0,54512.0,0.116293]
["bitfinex","BTCUSD",1725704189747,0.0026,54522.0,54513.0,0.01418416]
["bitfinex","BTCUSD",1725704189986,0.0026,54522.0,54514.0,0.01974772]
["bitfinex","BTCUSD",1725704190441,0.0026,54522.0,54514.0,0.03558305]
["bitfinex","BTCUSD",1725704191837,0.0026,54522.0,54514.0,0.03758305]
["bitfinex","BTCUSD",1725704192698,0.0026,54522.0,54515.0,0.002]
["bitfinex","BTCUSD",1725704193171,0.0026,54522.0,54516.0,0.01689066]
["bitfinex","BTCUSD",1725704193395,0.0026,54522.0,54516.0,0.08562684]
["bitfinex","BTCUSD",1725704193627,0.0026,54522.0,54517.0,0.01688986]
["bitfinex","BTCUSD",1725704195848,0.0026,54522.0,54517.0,0.02088986]
["bitfinex","BTCUSD",1725704196314,0.0026,54522.0,54517.0,0.01688986]
["bitfinex","BTCUSD",1725704196991,0.02876577,54524.0,54519.0,0.0614]
["bitfinex","BTCUSD",1725704197483,0.02876577,54524.0,54520.0,0.01688745]
["bitfinex","BTCUSD",1725704200058,0.000815,54522.0,54520.0,0.01688745]
["bitfinex","BTCUSD",1725704201601,0.000815,54522.0,54518.0,0.0845]
["bitfinex","BTCUSD",1725704201824,0.000815,54522.0,54521.0,0.01688665]
["bitfinex","BTCUSD",1725704202042,0.000815,54522.0,54520.0,0.002]
["bitfinex","BTCUSD",1725704202259,0.000815,54522.0,54521.0,0.01688665]
["bitfinex","BTCUSD",1725704203159,0.02004436,54522.0,54518.0,0.0865]
["bitfinex","BTCUSD",1725704203389,0.02004436,54522.0,54521.0,0.01688665]
["bitfinex","BTCUSD",1725704203604,0.02004436,54522.0,54518.0,0.10181983]
["bitfinex","BTCUSD",1725704203818,0.02004436,54522.0,54519.0,0.01688825]
["bitfinex","BTCUSD",1725704204062,0.02004436,54522.0,54521.0,0.01688665]
["bitfinex","BTCUSD",1725704204315,0.02004436,54522.0,54518.0,0.10181983]
["bitfinex","BTCUSD",1725704204316,0.02004436,54522.0,54520.0,0.01688745]
["bitfinex","BTCUSD",1725704204537,0.02004436,54522.0,54521.0,0.01688665]
["bitfinex","BTCUSD",1725704204753,0.02004436,54522.0,54521.0,0.01888665]
["bitfinex","BTCUSD",1725704204972,0.02004436,54522.0,54521.0,0.002]
["bitfinex","BTCUSD",1725704205189,0.02004436,54522.0,54521.0,0.01688665]
["bitfinex","BTCUSD",1725704205403,0.02004436,54522.0,54518.0,0.10181983]
["bitfinex","BTCUSD",1725704205621,0.02004436,54522.0,54521.0,0.01688665]
["bitfinex","BTCUSD",1725704205838,0.02004436,54522.0,54520.0,0.004]
["bitfinex","BTCUSD",1725704206058,0.02004436,54522.0,54518.0,0.10181983]
["bitfinex","BTCUSD",1725704206270,0.02004436,54522.0,54521.0,0.01688665]
["bitfinex","BTCUSD",1725704206507,0.02004436,54522.0,54521.0,0.004]
["bitfinex","BTCUSD",1725704206745,0.02004436,54522.0,54521.0,0.02088665]
["bitfinex","BTCUSD",1725704206959,0.02004436,54522.0,54521.0,0.004]
["bitfinex","BTCUSD",1725704207172,0.02004436,54522.0,54521.0,0.02088665]
["bitfinex","BTCUSD",1725704207389,0.02004436,54522.0,54521.0,0.004]
["bitfinex","BTCUSD",1725704207600,0.02004436,54522.0,54521.0,0.02088333]
["bitfinex","BTCUSD",1725704207821,0.02004436,54522.0,54518.0,0.10181983]
["bitfinex","BTCUSD",1725704208096,0.02004436,54522.0,54521.0,0.01688333]
["bitfinex","BTCUSD",1725704208311,0.02004436,54522.0,54521.0,0.0252208]
["bitfinex","BTCUSD",1725704208541,0.02004436,54522.0,54521.0,0.18391032]
["bitfinex","BTCUSD",1725704208757,0.02004436,54522.0,54521.0,0.20911605]
["bitfinex","BTCUSD",1725704208976,0.02004436,54522.0,54521.0,0.21311605]
["bitfinex","BTCUSD",1725704209486,0.02004436,54522.0,54521.0,0.20911605]
["bitfinex","BTCUSD",1725704210450,0.02004436,54522.0,54521.0,0.21311605]
["bitfinex","BTCUSD",1725704211638,0.02004436,54522.0,54521.0,0.20911605]
["bitfinex","BTCUSD",1725704211894,0.02104436,54522.0,54521.0,0.22011605]
["bitfinex","BTCUSD",1725704218883,0.02104436,54522.0,54521.0,0.20911605]
["bitfinex","BTCUSD",1725704218884,0.02004436,54522.0,54521.0,0.20911605]
["bitfinex","BTCUSD",1725704219358,0.02104436,54522.0,54521.0,0.22211605]
["bitfinex","BTCUSD",1725704220044,0.16608835,54542.0,54525.0,0.002]
["bitfinex","BTCUSD",1725704220250,0.00082,54542.0,54525.0,0.02421161]
["bitfinex","BTCUSD",1725704220453,0.00082,54542.0,54526.0,0.02652029]
["bitfinex","BTCUSD",1725704220668,0.02876355,54538.0,54526.0,0.02652029]
["bitfinex","BTCUSD",1725704221131,0.27116108,54564.0,54526.0,0.02652029]
["bitfinex","BTCUSD",1725704221132,0.17273133,54568.0,54526.0,0.02652029]
["bitfinex","BTCUSD",1725704221378,0.17273133,54568.0,54532.0,0.1648504]
["bitfinex","BTCUSD",1725704221379,0.006,54541.0,54532.0,0.1648504]
["bitfinex","BTCUSD",1725704221598,0.006,54541.0,54533.0,0.01648504]
["bitfinex","BTCUSD",1725704221850,0.006,54541.0,54533.0,0.02651468]
["bitfinex","BTCUSD",1725704222069,0.3675,54561.0,54534.0,0.02651388]
["bitfinex","BTCUSD",1725704222290,0.3675,54561.0,54533.0,0.1648504]
["bitfinex","BTCUSD",1725704222291,0.55430836,54558.0,54533.0,0.1648504]
["bitfinex","BTCUSD",1725704222498,3.740348,54557.0,54533.0,0.1648504]
["bitfinex","BTCUSD",1725704222731,0.3675,54561.0,54533.0,0.1648504]
["bitfinex","BTCUSD",1725704222732,0.18498307,54556.0,54534.0,0.01648504]
["bitfinex","BTCUSD",1725704222948,4.182508,54559.0,54534.0,0.01648504]
["bitfinex","BTCUSD",1725704223170,4.617666,54560.0,54534.0,0.01648504]
["bitfinex","BTCUSD",1725704223438,0.3675,54561.0,54534.0,0.01648504]
["bitfinex","BTCUSD",1725704223439,2.127795,54559.0,54534.0,0.01648504]
["bitfinex","BTCUSD",1725704223637,0.005,54538.0,54533.0,0.1179032]
["bitfinex","BTCUSD",1725704223854,0.005,54538.0,54535.0,0.02651308]
["bitfinex","BTCUSD",1725704224079,0.005,54538.0,54527.0,0.0813]
["bitfinex","BTCUSD",1725704224287,0.005,54538.0,54536.0,0.02651228]
["bitfinex","BTCUSD",1725704224514,0.005,54538.0,54527.0,0.0813]
["bitfinex","BTCUSD",1725704224739,0.005,54538.0,54537.0,0.02651148]
["bitfinex","BTCUSD",1725704224947,0.18592849,54553.0,54528.0,0.01737116]
["bitfinex","BTCUSD",1725704225152,0.18592849,54553.0,54537.0,0.02651148]
["bitfinex","BTCUSD",1725704225153,0.87009,54552.0,54537.0,0.02651148]
["bitfinex","BTCUSD",1725704225373,0.87009,54552.0,54534.0,0.001]
["bitfinex","BTCUSD",1725704225599,0.87009,54552.0,54528.0,0.01737116]
["bitfinex","BTCUSD",1725704225817,0.10560185,54551.0,54529.0,0.01688712]
["bitfinex","BTCUSD",1725704226034,0.005,54538.0,54529.0,0.01688712]
["bitfinex","BTCUSD",1725704226465,0.02876086,54548.0,54530.0,0.02651708]
["bitfinex","BTCUSD",1725704228907,0.005,54538.0,54530.0,0.02651708]
["bitfinex","BTCUSD",1725704229484,0.02876089,54537.0,54530.0,0.02651708]
["bitfinex","BTCUSD",1725704229688,0.02876089,54537.0,54530.0,0.02751708]
["bitfinex","BTCUSD",1725704230184,0.02876089,54537.0,54530.0,0.02651708]
["bitfinex","BTCUSD",1725704230402,0.02876089,54537.0,54527.0,0.0813]
["bitfinex","BTCUSD",1725704230606,0.02876089,54537.0,54531.0,0.02651333]
["bitfinex","BTCUSD",1725704230815,0.02876089,54537.0,54527.0,0.0813]
["bitfinex","BTCUSD",1725704231031,0.02876089,54537.0,54532.0,0.02651253]
["bitfinex","BTCUSD",1725704231243,0.02876089,54537.0,54527.0,0.0813]
["bitfinex","BTCUSD",1725704231471,0.02876089,54537.0,54533.0,0.02651172]
["bitfinex","BTCUSD",1725704231681,0.02876089,54537.0,54527.0,0.0813]
["bitfinex","BTCUSD",1725704231887,0.02876089,54537.0,54534.0,0.02651092]
["bitfinex","BTCUSD",1725704232099,0.05969199,54537.0,54534.0,0.02651092]
["bitfinex","BTCUSD",1725704232311,0.05969199,54537.0,54527.0,0.0813]
["bitfinex","BTCUSD",1725704232525,0.05569199,54537.0,54535.0,0.02651012]
["bitfinex","BTCUSD",1725704232738,0.05569199,54537.0,54527.0,0.0813]
["bitfinex","BTCUSD",1725704232952,0.05569199,54537.0,54536.0,0.02650932]
["bitfinex","BTCUSD",1725704233160,0.05569199,54537.0,54527.0,0.0813]
["bitfinex","BTCUSD",1725704233367,0.05569199,54537.0,54527.0,0.09745]
["bitfinex","BTCUSD",1725704233596,0.05969199,54537.0,54527.0,0.09745]
["bitfinex","BTCUSD",1725704233801,0.05969199,54537.0,54528.0,0.02651573]
["bitfinex","BTCUSD",1725704234909,0.05569199,54537.0,54528.0,0.02651573]
["bitfinex","BTCUSD",1725704235350,0.05969199,54537.0,54528.0,0.02651573]
["bitfinex","BTCUSD",1725704236016,0.05569199,54537.0,54528.0,0.02651573]
["bitfinex","BTCUSD",1725704236252,0.06069199,54537.0,54528.0,0.02651573]
["bitfinex","BTCUSD",1725704236769,0.05569199,54537.0,54528.0,0.02651573]
["bitfinex","BTCUSD",1725704237206,0.05650699,54537.0,54528.0,0.02651573]
["bitfinex","BTCUSD",1725704238299,0.06050699,54537.0,54528.0,0.02651573]
["bitfinex","BTCUSD",1725704238746,0.05650699,54537.0,54528.0,0.02651573]
["bitfinex","BTCUSD",1725704239168,0.06150699,54537.0,54528.0,0.02651573]
["bitfinex","BTCUSD",1725704239606,0.05650699,54537.0,54528.0,0.02651573]
["bitfinex","BTCUSD",1725704240042,0.06050699,54537.0,54528.0,0.02651573]
["bitfinex","BTCUSD",1725704241339,0.05650699,54537.0,54528.0,0.02651573]
["bitfinex","BTCUSD",1725704241795,0.06150699,54537.0,54528.0,0.02651573]
["bitfinex","BTCUSD",1725704242201,0.05650699,54537.0,54528.0,0.02651573]
["bitfinex","BTCUSD",1725704242650,0.06050699,54537.0,54528.0,0.02651573]
["bitfinex","BTCUSD",1725704246229,0.0511,54536.0,54520.0,0.0627]
["bitfinex","BTCUSD",1725704246451,0.0511,54536.0,54529.0,0.00995876]
["bitfinex","BTCUSD",1725704246680,0.0511,54536.0,54521.0,0.07381448]
["bitfinex","BTCUSD",1725704246920,0.0511,54536.0,54530.0,0.01361059]
["bitfinex","BTCUSD",1725704247142,0.0511,54536.0,54521.0,0.04593348]
["bitfinex","BTCUSD",1725704247596,0.0511,54536.0,54522.0,0.013617]
["bitfinex","BTCUSD",1725704247824,0.0511,54536.0,54528.0,0.001]
["bitfinex","BTCUSD",1725704248266,0.0511,54536.0,54521.0,0.04593348]
["bitfinex","BTCUSD",1725704248697,0.0601,54536.0,54529.0,0.01361139]
["bitfinex","BTCUSD",1725704248907,0.0601,54536.0,54528.0,0.00163]
["bitfinex","BTCUSD",1725704249121,0.0511,54536.0,54528.0,0.00163]
["bitfinex","BTCUSD",1725704249385,0.0511,54536.0,54520.0,0.0814]
["bitfinex","BTCUSD",1725704249600,0.07759719,54536.0,54520.0,0.0814]
["bitfinex","BTCUSD",1725704249810,0.07759719,54536.0,54521.0,0.0136178]
["bitfinex","BTCUSD",1725704250025,0.08959719,54536.0,54528.0,0.001]
["bitfinex","BTCUSD",1725704251334,0.07759719,54536.0,54520.0,0.0814]
["bitfinex","BTCUSD",1725704251769,0.08959719,54536.0,54521.0,0.01438774]
["bitfinex","BTCUSD",1725704252014,0.0303443,54535.0,54521.0,0.01438774]
["bitfinex","BTCUSD",1725704253504,0.0037,54534.0,54521.0,0.01438774]
["bitfinex","BTCUSD",1725704254345,0.01497266,54541.0,54521.0,0.01438774]
["bitfinex","BTCUSD",1725704254587,0.02876514,54531.0,54522.0,0.01701177]
["bitfinex","BTCUSD",1725704254808,0.02876514,54531.0,54521.0,0.01438774]
["bitfinex","BTCUSD",1725704255033,0.01,54535.0,54523.0,0.01442752]
["bitfinex","BTCUSD",1725704255245,0.02876532,54529.0,54522.0,0.01442832]
["bitfinex","BTCUSD",1725704255458,0.02876532,54529.0,54520.0,0.0814]
["bitfinex","BTCUSD",1725704255459,0.02876532,54529.0,54524.0,0.01442672]
["bitfinex","BTCUSD",1725704255668,0.02876532,54529.0,54523.0,0.07582752]
["bitfinex","BTCUSD",1725704255914,0.02876532,54529.0,54525.0,0.01442591]
["bitfinex","BTCUSD",1725704256122,0.02876532,54529.0,54526.0,0.01442511]
["bitfinex","BTCUSD",1725704256557,0.03576532,54529.0,54527.0,0.01442431]
["bitfinex","BTCUSD",1725704257240,0.03576532,54529.0,54523.0,0.0614]
["bitfinex","BTCUSD",1725704257456,0.03576532,54529.0,54528.0,0.01442351]
["bitfinex","BTCUSD",1725704257681,0.02876532,54529.0,54523.0,0.0614]
["bitfinex","BTCUSD",1725704257892,0.02876532,54529.0,54528.0,0.01442351]
["bitfinex","BTCUSD",1725704258114,0.03576532,54529.0,54526.0,0.001]
["bitfinex","BTCUSD",1725704258335,0.03576532,54529.0,54527.0,0.01442431]
["bitfinex","BTCUSD",1725704258557,0.02876532,54529.0,54527.0,0.01442431]
["bitfinex","BTCUSD",1725704258775,0.03476532,54529.0,54527.0,0.01442431]
["bitfinex","BTCUSD",1725704259003,0.03476532,54529.0,54523.0,0.0614]
["bitfinex","BTCUSD",1725704259224,0.03476532,54529.0,54528.0,0.01442351]
["bitfinex","BTCUSD",1725704259225,0.02876532,54529.0,54528.0,0.01442351]
["bitfinex","BTCUSD",1725704259459,0.02876532,54529.0,54523.0,0.0614]
["bitfinex","BTCUSD",1725704259709,0.03476532,54529.0,54528.0,0.01442351]
["bitfinex","BTCUSD",1725704260132,0.03476532,54529.0,54523.0,0.0614]
["bitfinex","BTCUSD",1725704260348,0.03476532,54529.0,54524.0,0.01442672]
["bitfinex","BTCUSD",1725704260801,0.02876532,54529.0,54524.0,0.01442672]
["bitfinex","BTCUSD",1725704261241,0.03376532,54529.0,54528.0,0.001]
["bitfinex","BTCUSD",1725704261668,0.05570249,54529.0,54528.0,0.01442351]
["bitfinex","BTCUSD",1725704261900,0.05570249,54529.0,54524.0,0.001]
["bitfinex","BTCUSD",1725704262121,0.06070249,54529.0,54528.0,0.01442351]
["bitfinex","BTCUSD",1725704262319,0.06070249,54529.0,54524.0,0.001]
["bitfinex","BTCUSD",1725704262541,0.05570249,54529.0,54523.0,0.0614]
["bitfinex","BTCUSD",1725704262758,0.05570249,54529.0,54525.0,0.01442591]
["bitfinex","BTCUSD",1725704262970,0.05770249,54529.0,54524.0,0.01442672]
["bitfinex","BTCUSD",1725704263199,0.05770249,54529.0,54527.0,0.1424]
["bitfinex","BTCUSD",1725704263650,0.05770249,54529.0,54528.0,0.01442351]
["bitfinex","BTCUSD",1725704264092,0.05770249,54529.0,54524.0,0.11680151]
["bitfinex","BTCUSD",1725704264302,0.05570249,54529.0,54524.0,0.11680151]
["bitfinex","BTCUSD",1725704264553,0.05770249,54529.0,54525.0,0.012022]
["bitfinex","BTCUSD",1725704265041,0.05570249,54529.0,54525.0,0.012022]
["bitfinex","BTCUSD",1725704265253,0.05670249,54529.0,54525.0,0.012022]
["bitfinex","BTCUSD",1725704265704,0.01922936,54528.0,54525.0,0.012022]
["bitfinex","BTCUSD",1725704267671,0.05558585,54529.0,54525.0,0.012022]
["bitfinex","BTCUSD",1725704269580,0.05658585,54529.0,54526.0,0.01288235]
["bitfinex","BTCUSD",1725704269943,0.05658585,54529.0,54527.0,0.01265504]
["bitfinex","BTCUSD",1725704270343,0.05658585,54529.0,54524.0,0.11680151]
["bitfinex","BTCUSD",1725704270551,0.05658585,54529.0,54528.0,0.01265424]
["bitfinex","BTCUSD",1725704270774,0.05558585,54529.0,54524.0,0.11680151]
["bitfinex","BTCUSD",1725704270988,0.05558585,54529.0,54528.0,0.01265424]
["bitfinex","BTCUSD",1725704271200,0.05658585,54529.0,54524.0,0.11680151]
["bitfinex","BTCUSD",1725704271411,0.05658585,54529.0,54528.0,0.01265424]
["bitfinex","BTCUSD",1725704271625,0.05558585,54529.0,54524.0,0.11680151]
["bitfinex","BTCUSD",1725704271851,0.05558585,54529.0,54528.0,0.01265424]
["bitfinex","BTCUSD",1725704272057,0.05658585,54529.0,54524.0,0.11680151]
["bitfinex","BTCUSD",1725704272268,0.05658585,54529.0,54528.0,0.01265424]
["bitfinex","BTCUSD",1725704272480,0.05558585,54529.0,54524.0,0.11680151]
["bitfinex","BTCUSD",1725704272704,0.05658585,54529.0,54524.0,0.11680151]
["bitfinex","BTCUSD",1725704272950,0.05658585,54529.0,54525.0,0.01265664]
["bitfinex","BTCUSD",1725704273620,0.0172556,54528.0,54525.0,0.01265664]
["bitfinex","BTCUSD",1725704273829,0.0172556,54527.0,54525.0,0.01265664]
["bitfinex","BTCUSD",1725704274037,0.01725546,54526.0,54525.0,0.01265664]
["bitfinex","BTCUSD",1725704275303,0.01725546,54526.0,54525.0,0.01565664]
["bitfinex","BTCUSD",1725704276316,0.05558585,54529.0,54525.0,0.01565664]
["bitfinex","BTCUSD",1725704276524,0.01725566,54526.0,54525.0,0.01565664]
["bitfinex","BTCUSD",1725704277309,0.01725566,54526.0,54525.0,0.01265664]
["bitfinex","BTCUSD",1725704277695,0.07934521,54560.0,54525.0,0.01265664]
["bitfinex","BTCUSD",1725704277919,0.01922936,54540.0,54526.0,0.01294582]
["bitfinex","BTCUSD",1725704278147,0.01922936,54540.0,54527.0,0.01265504]
["bitfinex","BTCUSD",1725704278359,0.02671356,54549.0,54527.0,0.01265504]
["bitfinex","BTCUSD",1725704278569,0.01922936,54540.0,54527.0,0.01265504]
["bitfinex","BTCUSD",1725704278781,0.03337871,54564.0,54528.0,0.01454024]
["bitfinex","BTCUSD",1725704278996,0.01922936,54540.0,54528.0,0.01454024]
["bitfinex","BTCUSD",1725704279206,0.01922936,54540.0,54529.0,0.01265344]
["bitfinex","BTCUSD",1725704279443,0.02876414,54538.0,54529.0,0.01265344]
["bitfinex","BTCUSD",1725704279676,0.013,54537.0,54528.0,0.0728128]
["bitfinex","BTCUSD",1725704279926,0.013,54537.0,54530.0,0.01054373]
["bitfinex","BTCUSD",1725704280160,0.013,54537.0,54531.0,0.01054293]
["bitfinex","BTCUSD",1725704280417,0.02876414,54538.0,54532.0,0.0791]
["bitfinex","BTCUSD",1725704280857,0.02876414,54538.0,54534.0,0.0791]
["bitfinex","BTCUSD",1725704281330,0.02876414,54538.0,54535.0,0.01056174]
["bitfinex","BTCUSD",1725704282708,0.02876414,54538.0,54536.0,0.0681]
["bitfinex","BTCUSD",1725704282922,0.02976414,54538.0,54537.0,0.01056014]
["bitfinex","BTCUSD",1725704283141,0.02976414,54538.0,54536.0,0.08387617]
["bitfinex","BTCUSD",1725704283389,0.02976414,54538.0,54537.0,0.01056014]
["bitfinex","BTCUSD",1725704283844,0.02976414,54538.0,54536.0,0.08387617]
["bitfinex","BTCUSD",1725704284068,0.02976414,54538.0,54537.0,0.01056014]
["bitfinex","BTCUSD",1725704284300,0.03057914,54538.0,54537.0,0.01056014]
["bitfinex","BTCUSD",1725704284521,0.02957914,54538.0,54537.0,0.01056014]
["bitfinex","BTCUSD",1725704284736,0.05672848,54538.0,54536.0,0.0093601]
["bitfinex","BTCUSD",1725704284948,0.05672848,54538.0,54537.0,0.01056014]
["bitfinex","BTCUSD",1725704285186,0.05772848,54538.0,54534.0,0.0791]
["bitfinex","BTCUSD",1725704285401,0.05772848,54538.0,54537.0,0.01056014]
["bitfinex","BTCUSD",1725704285625,0.05772848,54538.0,54534.0,0.0791]
["bitfinex","BTCUSD",1725704285846,0.05672848,54538.0,54537.0,0.08966014]
["bitfinex","BTCUSD",1725704286061,0.05672848,54538.0,54537.0,0.0791]
["bitfinex","BTCUSD",1725704286288,0.05872848,54538.0,54537.0,0.08963131]
["bitfinex","BTCUSD",1725704287666,0.05872848,54538.0,54537.0,0.15773131]
["bitfinex","BTCUSD",1725704287905,0.05672848,54538.0,54537.0,0.15273132]
["bitfinex","BTCUSD",1725704288143,0.05672848,54538.0,54537.0,0.15573132]
["bitfinex","BTCUSD",1725704288624,0.05672848,54538.0,54537.0,0.15273132]
["bitfinex","BTCUSD",1725704288888,0.05672848,54538.0,54537.0,0.15573132]
["bitfinex","BTCUSD",1725704289134,0.05672848,54538.0,54537.0,0.11591133]
["bitfinex","BTCUSD",1725704291415,0.05672848,54538.0,54537.0,0.09573133]
["bitfinex","BTCUSD",1725704291638,0.05672848,54538.0,54537.0,0.09273133]
["bitfinex","BTCUSD",1725704299827,0.05672848,54538.0,54529.0,0.0333327]
["bitfinex","BTCUSD",1725704300061,0.05672848,54538.0,54529.0,0.01163]
["bitfinex","BTCUSD",1725704300349,0.05672848,54538.0,54530.0,0.00919802]
["bitfinex","BTCUSD",1725704301335,0.05672848,54538.0,54531.0,0.002]
["bitfinex","BTCUSD",1725704301549,0.05672848,54538.0,54532.0,0.00919642]
["bitfinex","BTCUSD",1725704302883,0.05672848,54538.0,54534.0,0.1499]
["bitfinex","BTCUSD",1725704303102,0.05672848,54538.0,54535.0,0.00919402]
["bitfinex","BTCUSD",1725704310027,0.05672848,54538.0,54535.0,0.01082402]
["bitfinex","BTCUSD",1725704311375,0.05672848,54538.0,54536.0,0.0677]
["bitfinex","BTCUSD",1725704311580,0.05672848,54538.0,54537.0,0.0091976]
["bitfinex","BTCUSD",1725704312047,0.05672848,54538.0,54536.0,0.0677]
["bitfinex","BTCUSD",1725704312263,0.05672848,54538.0,54537.0,0.00919827]
["bitfinex","BTCUSD",1725704312708,0.05672848,54538.0,54536.0,0.0687]
["bitfinex","BTCUSD",1725704312929,0.05672848,54538.0,54537.0,0.00919827]
["bitfinex","BTCUSD",1725704313144,0.05672848,54538.0,54536.0,0.0677]
["bitfinex","BTCUSD",1725704313431,0.05672848,54538.0,54537.0,0.00919827]
["bitfinex","BTCUSD",1725704313855,0.05672848,54538.0,54536.0,0.0677]
["bitfinex","BTCUSD",1725704314096,0.05672848,54538.0,54537.0,0.00919827]
["bitfinex","BTCUSD",1725704314321,0.05672848,54538.0,54534.0,0.0831]
["bitfinex","BTCUSD",1725704314538,0.05672848,54538.0,54537.0,0.001]
["bitfinex","BTCUSD",1725704315182,0.05672848,54538.0,54534.0,0.0831]
["bitfinex","BTCUSD",1725704315403,0.05672848,54538.0,54535.0,0.0677]
["bitfinex","BTCUSD",1725704319407,0.05672848,54538.0,54535.0,0.0717]
["bitfinex","BTCUSD",1725704322437,0.05672848,54538.0,54535.0,0.07333]
["bitfinex","BTCUSD",1725704322907,0.05672848,54538.0,54535.0,0.06933]
["bitfinex","BTCUSD",1725704324051,0.05672848,54538.0,54535.0,0.07433]
["bitfinex","BTCUSD",1725704324716,0.05672848,54538.0,54535.0,0.06933]
["bitfinex","BTCUSD",1725704325808,0.05672848,54538.0,54535.0,0.00163]
["bitfinex","BTCUSD",1725704331381,0.05672848,54538.0,54534.0,0.07473]
["bitfinex","BTCUSD",1725704331851,0.05672848,54538.0,54535.0,0.001]
["bitfinex","BTCUSD",1725704332325,0.05672848,54538.0,54534.0,0.07473]
["bitfinex","BTCUSD",1725704333515,0.05672848,54538.0,54535.0,0.004]
["bitfinex","BTCUSD",1725704334017,0.05672848,54538.0,54534.0,0.07473]
["bitfinex","BTCUSD",1725704334494,0.05672848,54538.0,54534.0,0.07873]
["bitfinex","BTCUSD",1725704334981,0.01725204,54537.0,54534.0,0.07636]
["bitfinex","BTCUSD",1725704335247,0.05672848,54538.0,54534.0,0.07636]
["bitfinex","BTCUSD",1725704335248,0.01725204,54536.0,54535.0,0.0737]
["bitfinex","BTCUSD",1725704337160,0.01725204,54536.0,54535.0,0.0697]
["bitfinex","BTCUSD",1725704338322,0.01825204,54536.0,54535.0,0.0757]
["bitfinex","BTCUSD",1725704338771,0.01725204,54536.0,54535.0,0.0697]
["bitfinex","BTCUSD",1725704339003,0.01725204,54536.0,54535.0,0.1607]
["bitfinex","BTCUSD",1725704339243,0.01725204,54536.0,54535.0,0.1617]
["bitfinex","BTCUSD",1725704340830,0.01725204,54536.0,54535.0,0.1607]
["bitfinex","BTCUSD",1725704341242,0.01725204,54536.0,54535.0,0.1647]
["bitfinex","BTCUSD",1725704341495,0.05672848,54538.0,54535.0,0.1647]
["bitfinex","BTCUSD",1725704341760,0.01725204,54536.0,54535.0,0.095]
["bitfinex","BTCUSD",1725704342214,0.01725204,54536.0,54535.0,0.1647]
["bitfinex","BTCUSD",1725704342449,0.01725204,54536.0,54535.0,0.1607]
["bitfinex","BTCUSD",1725704342873,0.01725204,54536.0,54535.0,0.1637]
["bitfinex","BTCUSD",1725704344190,0.05672848,54538.0,54535.0,0.1607]
["bitfinex","BTCUSD",1725704344439,0.05672848,54538.0,54535.0,0.1657]
["bitfinex","BTCUSD",1725704344668,0.05672848,54538.0,54536.0,0.0697]
["bitfinex","BTCUSD",1725704345104,0.01725196,54537.0,54536.0,0.0697]
["bitfinex","BTCUSD",1725704345332,0.01725196,54537.0,54536.0,0.0687]
["bitfinex","BTCUSD",1725704345572,0.01725196,54537.0,54536.0,0.086633]
["bitfinex","BTCUSD",1725704345788,0.01725196,54537.0,54536.0,0.0687]
["bitfinex","BTCUSD",1725704346011,0.03450392,54537.0,54536.0,0.0687]
["bitfinex","BTCUSD",1725704346228,0.03450392,54537.0,54536.0,0.0747]
["bitfinex","BTCUSD",1725704346653,0.03450392,54537.0,54536.0,0.006]
["bitfinex","BTCUSD",1725704346937,0.03064842,54537.0,54536.0,0.006]
["bitfinex","BTCUSD",1725704347634,0.03064842,54537.0,54535.0,0.09263]
["bitfinex","BTCUSD",1725704347872,0.01439646,54537.0,54536.0,0.007]
["bitfinex","BTCUSD",1725704348345,0.03064842,54537.0,54535.0,0.09263]
["bitfinex","BTCUSD",1725704348587,0.01725196,54536.0,54535.0,0.09263]
["bitfinex","BTCUSD",1725704350894,0.01725196,54536.0,54535.0,0.10163]
["bitfinex","BTCUSD",1725704351347,0.01725196,54536.0,54535.0,0.183326]
["bitfinex","BTCUSD",1725704351585,0.01825196,54536.0,54535.0,0.224326]
["bitfinex","BTCUSD",1725704352087,0.01725196,54536.0,54535.0,0.213326]
["bitfinex","BTCUSD",1725704353023,0.01825196,54536.0,54535.0,0.221326]
["bitfinex","BTCUSD",1725704354100,0.01825196,54536.0,54535.0,0.223326]
["bitfinex","BTCUSD",1725704354325,0.01725196,54536.0,54535.0,0.21899283]
["bitfinex","BTCUSD",1725704354572,0.01825196,54536.0,54535.0,1.18167283]
["bitfinex","BTCUSD",1725704354769,0.01825196,54536.0,54535.0,1.20467283]
["bitfinex","BTCUSD",1725704354992,0.01725196,54536.0,54535.0,1.19567283]
["bitfinex","BTCUSD",1725704355436,0.01825196,54536.0,54535.0,1.57140883]
["bitfinex","BTCUSD",1725704355872,0.01725196,54536.0,54535.0,1.56240883]
["bitfinex","BTCUSD",1725704356109,0.01725196,54536.0,54535.0,1.57140883]
["bitfinex","BTCUSD",1725704356300,0.01825196,54536.0,54535.0,1.57140883]
["bitfinex","BTCUSD",1725704357443,0.01725196,54536.0,54535.0,1.56240883]
["bitfinex","BTCUSD",1725704357872,0.01825196,54536.0,54535.0,1.57140883]
["bitfinex","BTCUSD",1725704358303,0.01806696,54536.0,54535.0,1.56240883]
["bitfinex","BTCUSD",1725704358777,0.01906696,54536.0,54535.0,1.57140883]
["bitfinex","BTCUSD",1725704358986,0.17927483,54573.0,54548.0,0.158]
["bitfinex","BTCUSD",1725704359200,0.55430836,54556.0,54548.0,0.158]
["bitfinex","BTCUSD",1725704359413,0.0192222,54569.0,54548.0,0.157]
["bitfinex","BTCUSD",1725704359624,0.0121,54565.0,54548.0,0.157]
["bitfinex","BTCUSD",1725704359843,0.0121,54565.0,54549.0,0.0162666]
["bitfinex","BTCUSD",1725704361152,0.02875197,54562.0,54549.0,0.0162666]
["bitfinex","BTCUSD",1725704361368,0.02875197,54562.0,54548.0,0.0732]
["bitfinex","BTCUSD",1725704361574,0.02875197,54562.0,54548.0,0.0722]
["bitfinex","BTCUSD",1725704362009,0.0722,54561.0,54548.0,0.0722]
["bitfinex","BTCUSD",1725704362484,0.0722,54561.0,54548.0,0.07586604]
["bitfinex","BTCUSD",1725704362704,0.0722,54561.0,54550.0,0.0722]
["bitfinex","BTCUSD",1725704362927,0.0722,54561.0,54553.0,0.0858]
["bitfinex","BTCUSD",1725704363139,0.0722,54561.0,54554.0,0.0158]
["bitfinex","BTCUSD",1725704363560,0.03375197,54562.0,54554.0,0.0158]
["bitfinex","BTCUSD",1725704363812,0.03375197,54562.0,54555.0,0.0722]
["bitfinex","BTCUSD",1725704364032,0.02875197,54562.0,54555.0,0.0722]
["bitfinex","BTCUSD",1725704364467,0.003,54561.0,54555.0,0.0722]
["bitfinex","BTCUSD",1725704364893,0.02875197,54562.0,54556.0,0.0858]
["bitfinex","BTCUSD",1725704365134,0.03075197,54562.0,54556.0,0.0858]
["bitfinex","BTCUSD",1725704365596,0.02875197,54562.0,54556.0,0.0858]
["bitfinex","BTCUSD",1725704365814,0.02875197,54562.0,54556.0,0.08573686]
["bitfinex","BTCUSD",1725704366237,0.001,54561.0,54556.0,0.08573686]
["bitfinex","BTCUSD",1725704366477,0.001,54561.0,54556.0,0.10328855]
["bitfinex","BTCUSD",1725704367434,0.02875197,54562.0,54556.0,0.10328855]
["bitfinex","BTCUSD",1725704367880,0.02875197,54562.0,54556.0,0.10428855]
["bitfinex","BTCUSD",1725704368311,0.02875197,54562.0,54556.0,0.10328855]
["bitfinex","BTCUSD",1725704368533,0.001,54561.0,54556.0,0.10328855]
["bitfinex","BTCUSD",1725704368959,0.02875197,54562.0,54556.0,0.10328855]
["bitfinex","BTCUSD",1725704369175,0.02875197,54562.0,54556.0,0.08573686]
["bitfinex","BTCUSD",1725704369418,0.03075197,54562.0,54556.0,0.08573686]
["bitfinex","BTCUSD",1725704370262,0.000815,54561.0,54556.0,0.08573686]
["bitfinex","BTCUSD",1725704370486,0.000815,54561.0,54557.0,0.0708]
["bitfinex","BTCUSD",1725704370698,0.000815,54561.0,54558.0,0.0922]
["bitfinex","BTCUSD",1725704370904,0.01724619,54560.0,54558.0,0.0922]
["bitfinex","BTCUSD",1725704371122,0.01724619,54559.0,54558.0,0.0922]
["bitfinex","BTCUSD",1725704372263,0.01724619,54559.0,54552.0,0.0708]
["bitfinex","BTCUSD",1725704372481,0.0734,54560.0,54551.0,0.0922]
["bitfinex","BTCUSD",1725704372482,0.01724619,54558.0,54551.0,0.0922]
["bitfinex","BTCUSD",1725704372686,0.01724619,54557.0,54553.0,0.0173]
["bitfinex","BTCUSD",1725704372908,0.0734,54560.0,54553.0,0.0173]
["bitfinex","BTCUSD",1725704372909,0.01724619,54556.0,54553.0,0.0173]
["bitfinex","BTCUSD",1725704373137,0.01724619,54555.0,54553.0,0.0173]
["bitfinex","BTCUSD",1725704373344,0.01724619,54554.0,54553.0,0.0173]
["bitfinex","BTCUSD",1725704374212,0.01724619,54554.0,54552.0,0.001]
["bitfinex","BTCUSD",1725704374422,0.01724619,54553.0,54552.0,0.001]
["bitfinex","BTCUSD",1725704374637,0.01724619,54553.0,54551.0,0.0922]
["bitfinex","BTCUSD",1725704374850,0.01922179,54554.0,54552.0,0.0708]
["bitfinex","BTCUSD",1725704375061,0.0172467,54553.0,54552.0,0.0708]
["bitfinex","BTCUSD",1725704375275,0.0172467,54553.0,54552.0,0.0883]
["bitfinex","BTCUSD",1725704375787,0.0182467,54553.0,54552.0,0.0943]
["bitfinex","BTCUSD",1725704378823,0.04509896,54553.0,54552.0,0.0943]
["bitfinex","BTCUSD",1725704379051,0.0182467,54553.0,54552.0,0.0943]
["bitfinex","BTCUSD",1725704380226,0.0182467,54553.0,54552.0,0.0768]
["bitfinex","BTCUSD",1725704382062,0.0182467,54553.0,54552.0,0.07843]
["bitfinex","BTCUSD",1725704382297,0.04498068,54553.0,54552.0,0.07843]
["bitfinex","BTCUSD",1725704382526,0.0182467,54553.0,54552.0,0.07843]
["bitfinex","BTCUSD",1725704383684,0.0182467,54553.0,54552.0,0.17063]
["bitfinex","BTCUSD",1725704383925,0.001,54553.0,54552.0,0.190893]
["bitfinex","BTCUSD",1725704384160,0.0182464,54553.0,54552.0,0.190893]
["bitfinex","BTCUSD",1725704384660,0.02875164,54557.0,54556.0,0.0922]
["bitfinex","BTCUSD",1725704384887,0.02875164,54557.0,54556.0,0.0912]
["bitfinex","BTCUSD",1725704385103,0.02875164,54557.0,54556.0,0.11134743]
["bitfinex","BTCUSD",1725704385318,0.02875164,54557.0,54556.0,0.18214743]
["bitfinex","BTCUSD",1725704386547,0.02875164,54557.0,54556.0,0.18114743]
["bitfinex","BTCUSD",1725704386987,0.0560118,54557.0,54556.0,0.18114743]
["bitfinex","BTCUSD",1725704388035,0.0560118,54557.0,54556.0,0.18314743]
["bitfinex","BTCUSD",1725704389814,0.0560118,54557.0,54556.0,0.163]
["bitfinex","BTCUSD",1725704393665,0.0560118,54557.0,54556.0,0.16463]
["bitfinex","BTCUSD",1725704393885,0.0568268,54557.0,54556.0,0.16463]
["bitfinex","BTCUSD",1725704396605,0.07407304,54557.0,54556.0,0.16463]
["bitfinex","BTCUSD",1725704397906,0.07407298,54557.0,54556.0,0.16463]
["bitfinex","BTCUSD",1725704398788,0.07407298,54557.0,54556.0,0.09383]
["bitfinex","BTCUSD",1725704399443,0.07407298,54557.0,54556.0,0.00363]
["bitfinex","BTCUSD",1725704400321,0.07407353,54557.0,54556.0,0.00163]
["bitfinex","BTCUSD",1725704400746,0.07407353,54557.0,54556.0,0.00263]
["bitfinex","BTCUSD",1725704402084,0.14577353,54557.0,54556.0,0.00263]
["bitfinex","BTCUSD",1725704402527,0.14577353,54557.0,54556.0,0.00163]
["bitfinex","BTCUSD",1725704402778,0.1285268,54557.0,54556.0,0.00163]
["bitfinex","BTCUSD",1725704403007,0.14577367,54557.0,54556.0,0.00163]
["bitfinex","BTCUSD",1725704403749,0.14577367,54557.0,54556.0,1e-08]
["bitfinex","BTCUSD",1725704403750,0.14777367,54557.0,54556.0,1e-08]
["bitfinex","BTCUSD",1725704404442,0.07607367,54557.0,54556.0,1e-08]
["bitfinex","BTCUSD",1725704404875,0.07407367,54557.0,54556.0,1e-08]
["bitfinex","BTCUSD",1725704405100,0.01133,54566.0,54556.0,1e-08]
["bitfinex","BTCUSD",1725704405308,0.03075179,54557.0,54556.0,0.01752115]
["bitfinex","BTCUSD",1725704405526,0.002,54557.0,54556.0,0.01752115]
["bitfinex","BTCUSD",1725704405734,0.01133,54566.0,54556.0,0.01752115]
["bitfinex","BTCUSD",1725704405735,0.02875173,54558.0,54556.0,0.01752115]
["bitfinex","BTCUSD",1725704407252,0.02875173,54558.0,54556.0,0.01852115]
["bitfinex","BTCUSD",1725704407713,0.02875173,54558.0,54556.0,0.00100001]
["bitfinex","BTCUSD",1725704410333,0.02875173,54558.0,54557.0,0.1515]
["bitfinex","BTCUSD",1725704412482,0.05599136,54558.0,54557.0,0.1525]
["bitfinex","BTCUSD",1725704413749,0.05599136,54558.0,54557.0,0.1515]
["bitfinex","BTCUSD",1725704414003,0.05599136,54558.0,54557.0,0.16840814]
["bitfinex","BTCUSD",1725704414221,0.05599136,54558.0,54557.0,0.17140814]
["bitfinex","BTCUSD",1725704414618,0.05599136,54558.0,54557.0,0.16840814]
["bitfinex","BTCUSD",1725704415039,0.05599136,54558.0,54557.0,0.17140814]
["bitfinex","BTCUSD",1725704415394,0.05599136,54558.0,54557.0,0.16840814]
["bitfinex","BTCUSD",1725704415822,0.07521137,54558.0,54557.0,0.17240814]
["bitfinex","BTCUSD",1725704417093,0.0924569,54558.0,54557.0,0.17240814]
["bitfinex","BTCUSD",1725704418282,0.07521137,54558.0,54557.0,0.17240814]
["bitfinex","BTCUSD",1725704418516,0.0924569,54558.0,54557.0,0.17240814]
["bitfinex","BTCUSD",1725704420080,0.0932719,54558.0,54557.0,0.17240814]
["bitfinex","BTCUSD",1725704423569,0.0932719,54558.0,54557.0,0.18440814]
["bitfinex","BTCUSD",1725704423803,0.0932719,54558.0,54557.0,0.18240814]
["bitfinex","BTCUSD",1725704424573,0.0932719,54558.0,54557.0,0.17840814]
["bitfinex","BTCUSD",1725704425004,0.0932719,54558.0,54557.0,0.18240814]
["bitfinex","BTCUSD",1725704425230,0.0932719,54558.0,54557.0,0.17240814]
["bitfinex","BTCUSD",1725704425453,0.09327136,54558.0,54557.0,0.1555]
["bitfinex","BTCUSD",1725704427295,0.09327109,54558.0,54557.0,0.15017135]
["bitfinex","BTCUSD",1725704427508,0.09427109,54558.0,54557.0,0.15917135]
["bitfinex","BTCUSD",1725704427723,0.09427109,54558.0,54557.0,0.18004662]
["bitfinex","BTCUSD",1725704427914,0.09327109,54558.0,54557.0,0.17104662]
["bitfinex","BTCUSD",1725704428837,0.09427109,54558.0,54557.0,0.17804662]
["bitfinex","BTCUSD",1725704429020,0.09427091,54558.0,54557.0,0.17804662]
["bitfinex","BTCUSD",1725704430344,0.09327091,54558.0,54557.0,0.17104662]
["bitfinex","BTCUSD",1725704430773,0.09427091,54558.0,54557.0,0.18004662]
["bitfinex","BTCUSD",1725704431194,0.09327091,54558.0,54557.0,0.17104662]
["bitfinex","BTCUSD",1725704431652,0.09427091,54558.0,54557.0,0.19609795]
["bitfinex","BTCUSD",1725704432145,0.09327091,54558.0,54557.0,0.18809795]
["bitfinex","BTCUSD",1725704432366,0.09427091,54558.0,54557.0,0.19709795]
["bitfinex","BTCUSD",1725704433676,0.09427091,54558.0,54557.0,0.20709795]
["bitfinex","BTCUSD",1725704434105,0.09327091,54558.0,54557.0,0.19809795]
["bitfinex","BTCUSD",1725704434338,0.09427091,54558.0,54557.0,0.20609795]
["bitfinex","BTCUSD",1725704435021,0.09327091,54558.0,54557.0,0.19809795]
["bitfinex","BTCUSD",1725704435248,0.09427091,54558.0,54557.0,0.20709795]
["bitfinex","BTCUSD",1725704435484,0.09427091,54558.0,54557.0,0.20909795]
["bitfinex","BTCUSD",1725704435895,0.09427091,54558.0,54557.0,0.20709795]
["bitfinex","BTCUSD",1725704436585,0.09327091,54558.0,54557.0,0.19809795]
["bitfinex","BTCUSD",1725704436815,0.09427091,54558.0,54557.0,0.20609795]
["bitfinex","BTCUSD",1725704439323,0.09427046,54558.0,54557.0,0.20609795]
["bitfinex","BTCUSD",1725704440913,0.09427046,54558.0,54557.0,0.20809795]
["bitfinex","BTCUSD",1725704442238,0.09427046,54558.0,54557.0,0.20609795]
["bitfinex","BTCUSD",1725704443532,0.09427046,54558.0,54557.0,0.20809795]
["bitfinex","BTCUSD",1725704443958,0.09427046,54558.0,54557.0,0.18722268]
["bitfinex","BTCUSD",1725704445233,0.09427046,54558.0,54557.0,0.18885268]
["bitfinex","BTCUSD",1725704446069,0.09427045,54558.0,54557.0,0.18885268]
["bitfinex","BTCUSD",1725704448301,0.01824408,54558.0,54557.0,0.18885268]
["bitfinex","BTCUSD",1725704448538,0.0176,54576.0,54557.0,0.18885268]
["bitfinex","BTCUSD",1725704448539,0.1776752,54595.0,54559.0,0.0857]
["bitfinex","BTCUSD",1725704448778,0.55430836,54578.0,54562.0,0.1571]
["bitfinex","BTCUSD",1725704448983,0.3675,54581.0,54562.0,0.1571]
["bitfinex","BTCUSD",1725704449213,0.3675,54581.0,54563.0,0.01688168]
["bitfinex","BTCUSD",1725704450152,0.3675,54581.0,54564.0,0.071]
["bitfinex","BTCUSD",1725704450586,0.3675,54581.0,54565.0,0.01687973]
["bitfinex","BTCUSD",1725704450587,0.02874573,54577.0,54565.0,0.01687973]
["bitfinex","BTCUSD",1725704450801,0.02874573,54577.0,54566.0,0.10835797]
["bitfinex","BTCUSD",1725704451253,0.02874573,54577.0,54567.0,0.01687778]
["bitfinex","BTCUSD",1725704451460,0.0041,54576.0,54567.0,0.01687778]
["bitfinex","BTCUSD",1725704452536,0.0041,54576.0,54568.0,0.071]
["bitfinex","BTCUSD",1725704452966,0.0041,54576.0,54569.0,0.01687583]
["bitfinex","BTCUSD",1725704453812,0.0161,54576.0,54569.0,0.01687583]
["bitfinex","BTCUSD",1725704454220,0.0041,54576.0,54569.0,0.01687583]
["bitfinex","BTCUSD",1725704454432,0.0161,54576.0,54569.0,0.01787583]
["bitfinex","BTCUSD",1725704454838,0.0161,54576.0,54569.0,0.01687583]
["bitfinex","BTCUSD",1725704455115,0.0041,54576.0,54569.0,0.01687583]
["bitfinex","BTCUSD",1725704455321,0.0131,54576.0,54569.0,0.01787583]
["bitfinex","BTCUSD",1725704456172,0.009,54576.0,54570.0,0.01972338]
["bitfinex","BTCUSD",1725704456401,0.009,54576.0,54571.0,0.091]
["bitfinex","BTCUSD",1725704456604,0.05520383,54577.0,54571.0,0.10786671]
["bitfinex","BTCUSD",1725704457025,0.008,54576.0,54571.0,0.10786671]
["bitfinex","BTCUSD",1725704457434,0.05520383,54577.0,54571.0,0.10786671]
["bitfinex","BTCUSD",1725704457650,0.000815,54576.0,54571.0,0.10786671]
["bitfinex","BTCUSD",1725704458491,0.000815,54576.0,54571.0,0.06827501]
["bitfinex","BTCUSD",1725704460093,0.000815,54576.0,54572.0,0.071]
["bitfinex","BTCUSD",1725704460507,0.0172435,54575.0,54573.0,0.01686476]
["bitfinex","BTCUSD",1725704460724,0.0172435,54574.0,54573.0,0.01686476]
["bitfinex","BTCUSD",1725704462236,0.007815,54576.0,54573.0,0.01686476]
["bitfinex","BTCUSD",1725704462440,0.01724287,54574.0,54573.0,0.01686476]
["bitfinex","BTCUSD",1725704462900,0.01724287,54574.0,54573.0,0.01405397]
["bitfinex","BTCUSD",1725704463742,0.02124287,54574.0,54573.0,0.01405397]
["bitfinex","BTCUSD",1725704464209,0.01724287,54574.0,54573.0,0.01405397]
["bitfinex","BTCUSD",1725704464424,0.03645915,54574.0,54573.0,0.01405397]
["bitfinex","BTCUSD",1725704464633,0.03845915,54574.0,54573.0,0.01405397]
["bitfinex","BTCUSD",1725704464866,0.03845915,54574.0,54573.0,0.02575378]
["bitfinex","BTCUSD",1725704465608,0.02121628,54574.0,54573.0,0.02575378]
["bitfinex","BTCUSD",1725704465821,0.03845857,54574.0,54573.0,0.09675378]
["bitfinex","BTCUSD",1725704466038,0.03845857,54574.0,54573.0,0.08505397]
["bitfinex","BTCUSD",1725704466267,0.03845857,54574.0,54571.0,0.03352163]
["bitfinex","BTCUSD",1725704466476,0.03845857,54574.0,54573.0,0.01169139]
["bitfinex","BTCUSD",1725704466477,0.02121628,54574.0,54573.0,0.01169139]
["bitfinex","BTCUSD",1725704466726,0.03845918,54574.0,54573.0,0.01167711]
["bitfinex","BTCUSD",1725704467154,0.03645918,54574.0,54571.0,0.03352163]
["bitfinex","BTCUSD",1725704467373,0.0172429,54573.0,54571.0,0.03352163]
["bitfinex","BTCUSD",1725704467588,0.0172429,54572.0,54571.0,0.03352163]
["bitfinex","BTCUSD",1725704467833,0.02121628,54574.0,54571.0,0.03352163]
["bitfinex","BTCUSD",1725704468712,0.01724287,54573.0,54571.0,0.03352163]
["bitfinex","BTCUSD",1725704469154,0.01724287,54573.0,54572.0,0.00163]
["bitfinex","BTCUSD",1725704470235,0.02003128,54574.0,54572.0,0.00163]
["bitfinex","BTCUSD",1725704470417,0.01824275,54573.0,54572.0,0.01330809]
["bitfinex","BTCUSD",1725704470883,0.01724275,54573.0,54572.0,0.01330809]
["bitfinex","BTCUSD",1725704471093,0.01824275,54573.0,54572.0,0.01330809]
["bitfinex","BTCUSD",1725704471758,0.001,54573.0,54572.0,0.01330809]
["bitfinex","BTCUSD",1725704471967,0.02003128,54574.0,54572.0,0.01330809]
["bitfinex","BTCUSD",1725704473080,0.01724275,54573.0,54572.0,0.01330809]
["bitfinex","BTCUSD",1725704473295,0.01924275,54573.0,54572.0,0.01330809]
["bitfinex","BTCUSD",1725704473726,0.01924275,54573.0,54571.0,0.03352163]
["bitfinex","BTCUSD",1725704473947,0.02003128,54574.0,54572.0,0.00973174]
["bitfinex","BTCUSD",1725704474214,0.01724285,54573.0,54572.0,0.00810978]
["bitfinex","BTCUSD",1725704474424,0.01724285,54573.0,54572.0,0.00403119]
["bitfinex","BTCUSD",1725704474668,0.01724285,54573.0,54562.0,0.01]
["bitfinex","BTCUSD",1725704474873,0.09033128,54574.0,54562.0,0.01]
["bitfinex","BTCUSD",1725704474874,0.0703,54571.0,54562.0,0.01]
["bitfinex","BTCUSD",1725704475088,0.01724285,54570.0,54562.0,0.01]
["bitfinex","BTCUSD",1725704475302,0.01724285,54569.0,54562.0,0.01]
["bitfinex","BTCUSD",1725704475528,0.01724285,54568.0,54562.0,0.01]
["bitfinex","BTCUSD",1725704475739,0.01724285,54567.0,54562.0,0.01]
["bitfinex","BTCUSD",1725704476134,0.01724285,54566.0,54562.0,0.01]
["bitfinex","BTCUSD",1725704476346,0.02874501,54569.0,54562.0,0.01]
["bitfinex","BTCUSD",1725704476347,0.01724285,54565.0,54562.0,0.01]
["bitfinex","BTCUSD",1725704476777,0.01724285,54564.0,54562.0,0.01]
["bitfinex","BTCUSD",1725704476999,0.01724285,54563.0,54562.0,0.01]
["bitfinex","BTCUSD",1725704477216,0.01724285,54563.0,54562.0,0.1677]
["bitfinex","BTCUSD",1725704477658,0.11628938,54563.0,54553.0,0.0903]
["bitfinex","BTCUSD",1725704477875,0.01724285,54562.0,54553.0,0.08867]
["bitfinex","BTCUSD",1725704478120,0.01724285,54561.0,54553.0,0.03080422]
["bitfinex","BTCUSD",1725704478322,0.01724285,54560.0,54553.0,0.03080422]
["bitfinex","BTCUSD",1725704478526,0.01724285,54559.0,54553.0,0.03080422]
["bitfinex","BTCUSD",1725704478793,0.09904653,54563.0,54553.0,0.03080422]
["bitfinex","BTCUSD",1725704478794,0.01724285,54558.0,54553.0,0.03080422]
["bitfinex","BTCUSD",1725704479006,0.12402002,54563.0,54546.0,0.02]
["bitfinex","BTCUSD",1725704479007,0.08754285,54557.0,54548.0,0.01]
["bitfinex","BTCUSD",1725704479223,0.01724285,54556.0,54545.0,0.0026]
["bitfinex","BTCUSD",1725704479486,0.04599362,54555.0,54545.0,0.0026]
["bitfinex","BTCUSD",1725704479699,0.01724285,54554.0,54547.0,0.0026]
["bitfinex","BTCUSD",1725704479925,0.01724285,54553.0,54547.0,0.0026]
["bitfinex","BTCUSD",1725704480148,0.01724285,54552.0,54547.0,0.0026]
["bitfinex","BTCUSD",1725704480412,0.01724285,54551.0,54539.0,0.0226]
["bitfinex","BTCUSD",1725704480684,0.08754285,54550.0,54539.0,0.0026]
["bitfinex","BTCUSD",1725704481196,0.04599735,54549.0,54540.0,0.0903]
["bitfinex","BTCUSD",1725704481431,0.04599735,54549.0,54540.0,0.0929]
["bitfinex","BTCUSD",1725704481432,0.01724285,54548.0,54540.0,0.0929]
["bitfinex","BTCUSD",1725704481657,0.01724285,54547.0,54540.0,0.0903]
["bitfinex","BTCUSD",1725704481884,0.01724285,54546.0,54540.0,0.0903]
["bitfinex","BTCUSD",1725704482127,0.01724285,54545.0,54540.0,0.1577]
["bitfinex","BTCUSD",1725704482370,0.01724285,54544.0,54541.0,0.0026]
["bitfinex","BTCUSD",1725704482606,0.01724285,54543.0,54541.0,0.0026]
["bitfinex","BTCUSD",1725704482828,0.01724285,54542.0,54541.0,0.0026]
["bitfinex","BTCUSD",1725704483760,0.01724285,54542.0,54540.0,0.1577]
["bitfinex","BTCUSD",1725704483977,0.05452015,54549.0,54541.0,0.0026]
["bitfinex","BTCUSD",1725704484201,0.01725008,54548.0,54541.0,0.0026]
["bitfinex","BTCUSD",1725704484435,0.001,54542.0,54541.0,0.0026]
["bitfinex","BTCUSD",1725704484679,0.01825008,54542.0,54541.0,0.0026]
["bitfinex","BTCUSD",1725704485885,0.01825008,54542.0,54539.0,0.07]
["bitfinex","BTCUSD",1725704486114,0.02975535,54542.0,54539.0,0.07]
["bitfinex","BTCUSD",1725704486359,0.01725016,54541.0,54539.0,0.0674]
["bitfinex","BTCUSD",1725704486598,0.01725016,54540.0,54539.0,0.0674]
["bitfinex","BTCUSD",1725704487730,0.01725016,54540.0,54539.0,0.07]
["bitfinex","BTCUSD",1725704488202,0.01825016,54540.0,54539.0,0.07]
["bitfinex","BTCUSD",1725704488659,0.04408821,54540.0,54539.0,0.0674]
["bitfinex","BTCUSD",1725704488891,0.04408821,54540.0,54539.0,0.07802881]
["bitfinex","BTCUSD",1725704489032,0.01825016,54540.0,54539.0,0.08062881]
["bitfinex","BTCUSD",1725704489267,0.001,54540.0,54539.0,0.01062881]
["bitfinex","BTCUSD",1725704489503,0.01725021,54540.0,54537.0,0.0903]
["bitfinex","BTCUSD",1725704489708,0.01725021,54539.0,54538.0,0.01086465]
["bitfinex","BTCUSD",1725704489914,0.01725021,54539.0,54515.0,0.438796]
["bitfinex","BTCUSD",1725704489915,0.01725021,54539.0,54530.0,0.0903]
["bitfinex","BTCUSD",1725704490123,0.02594176,54540.0,54530.0,0.07108]
["bitfinex","BTCUSD",1725704490124,0.0708,54537.0,54530.0,0.07108]
["bitfinex","BTCUSD",1725704490301,0.01725021,54536.0,54529.0,0.00163]
["bitfinex","BTCUSD",1725704490520,0.01725021,54535.0,54529.0,0.00163]
["bitfinex","BTCUSD",1725704490785,0.01725021,54534.0,54529.0,0.00163]
["bitfinex","BTCUSD",1725704491009,0.01725021,54533.0,54531.0,0.0026]
["bitfinex","BTCUSD",1725704491207,0.01725021,54532.0,54531.0,0.0026]
["bitfinex","BTCUSD",1725704491437,0.01725021,54532.0,54529.0,0.00163]
["bitfinex","BTCUSD",1725704491665,0.01725021,54531.0,54529.0,0.00163]
["bitfinex","BTCUSD",1725704491909,0.01725345,54530.0,54529.0,0.00163]
["bitfinex","BTCUSD",1725704492565,0.037655,54574.0,54529.0,0.00163]
["bitfinex","BTCUSD",1725704492809,0.037655,54574.0,54537.0,0.04430348]
["bitfinex","BTCUSD",1725704492810,0.55430836,54550.0,54537.0,0.04430348]
["bitfinex","BTCUSD",1725704493037,0.55430836,54550.0,54530.0,0.010413]
["bitfinex","BTCUSD",1725704493038,2.48858315,54549.0,54530.0,0.56472136]
["bitfinex","BTCUSD",1725704493263,0.001,54535.0,54530.0,0.56472136]
["bitfinex","BTCUSD",1725704493580,0.01725315,54534.0,54529.0,0.00163]
["bitfinex","BTCUSD",1725704493790,0.01725315,54533.0,54529.0,0.00163]
["bitfinex","BTCUSD",1725704494020,0.01725315,54532.0,54529.0,0.00163]
["bitfinex","BTCUSD",1725704494247,0.01725315,54531.0,54529.0,0.00163]
["bitfinex","BTCUSD",1725704494477,0.01725315,54530.0,54526.0,0.08786786]
["bitfinex","BTCUSD",1725704494725,0.01725315,54529.0,54525.0,0.00163]
["bitfinex","BTCUSD",1725704494981,0.01725315,54528.0,54525.0,0.00163]
["bitfinex","BTCUSD",1725704495216,0.01725315,54527.0,54525.0,0.00163]
["bitfinex","BTCUSD",1725704495446,0.01725315,54526.0,54525.0,0.00163]
["bitfinex","BTCUSD",1725704495650,0.08805315,54526.0,54525.0,0.00163]
["bitfinex","BTCUSD",1725704496082,0.1168179,54526.0,54525.0,0.00163]
["bitfinex","BTCUSD",1725704496294,0.1168179,54526.0,54518.0,0.00163]
["bitfinex","BTCUSD",1725704496503,0.01725315,54525.0,54518.0,0.00163]
["bitfinex","BTCUSD",1725704496712,0.01725315,54524.0,54518.0,0.00163]
["bitfinex","BTCUSD",1725704496934,0.01725315,54523.0,54518.0,0.00163]
["bitfinex","BTCUSD",1725704497188,0.01725315,54522.0,54518.0,0.00163]
["bitfinex","BTCUSD",1725704497403,0.01725315,54521.0,54518.0,0.00163]
["bitfinex","BTCUSD",1725704497609,0.01725315,54520.0,54518.0,0.00163]
["bitfinex","BTCUSD",1725704497832,0.01725315,54519.0,54515.0,0.00163]
["bitfinex","BTCUSD",1725704498080,0.01725315,54518.0,54515.0,0.00163]
["bitfinex","BTCUSD",1725704498272,0.01725315,54517.0,54515.0,0.00163]
["bitfinex","BTCUSD",1725704498505,0.02876798,54519.0,54515.0,0.00163]
["bitfinex","BTCUSD",1725704498506,0.01725315,54516.0,54515.0,0.00163]
["bitfinex","BTCUSD",1725704500680,0.01825315,54516.0,54515.0,0.00163]
["bitfinex","BTCUSD",1725704501861,0.01059276,54552.0,54515.0,0.00163]
["bitfinex","BTCUSD",1725704502106,0.01059276,54552.0,54519.0,0.04430348]
["bitfinex","BTCUSD",1725704502107,0.55430836,54536.0,54519.0,0.04430348]
["bitfinex","BTCUSD",1725704502316,4.67309684,54535.0,54515.0,0.00163]
["bitfinex","BTCUSD",1725704502581,4.26392172,54534.0,54515.0,0.00163]
["bitfinex","BTCUSD",1725704502796,3.76396272,54533.0,54515.0,0.00163]
["bitfinex","BTCUSD",1725704503015,3.56581272,54532.0,54515.0,0.00163]
["bitfinex","BTCUSD",1725704503221,3.35736178,54531.0,54515.0,0.00163]
["bitfinex","BTCUSD",1725704503436,2.06910678,54530.0,54515.0,0.00163]
["bitfinex","BTCUSD",1725704503647,0.02876908,54528.0,54515.0,0.00163]
["bitfinex","BTCUSD",1725704504791,0.0041,54527.0,54515.0,0.00163]
["bitfinex","BTCUSD",1725704506796,0.0041,54527.0,54516.0,0.0699]
["bitfinex","BTCUSD",1725704507465,0.0181,54527.0,54517.0,0.00814593]
["bitfinex","BTCUSD",1725704507699,0.0181,54527.0,54517.0,0.10064593]
["bitfinex","BTCUSD",1725704507912,0.0041,54527.0,54517.0,0.10064593]
["bitfinex","BTCUSD",1725704508147,0.0171,54527.0,54517.0,0.10064593]
["bitfinex","BTCUSD",1725704508596,0.01922936,54526.0,54517.0,0.10064593]
["bitfinex","BTCUSD",1725704508862,0.01922936,54526.0,54517.0,0.05962842]
["bitfinex","BTCUSD",1725704509089,0.01922936,54526.0,54517.0,0.0286374]
["bitfinex","BTCUSD",1725704510682,0.03122936,54526.0,54517.0,0.0286374]
["bitfinex","BTCUSD",1725704511366,0.0434956,54526.0,54517.0,0.0286374]
["bitfinex","BTCUSD",1725704511599,0.03122936,54526.0,54517.0,0.0286374]
["bitfinex","BTCUSD",1725704512241,0.03122936,54526.0,54516.0,0.0596274]
["bitfinex","BTCUSD",1725704513355,0.01922936,54526.0,54516.0,0.0596274]
["bitfinex","BTCUSD",1725704513801,0.01726,54525.0,54516.0,0.0596274]
["bitfinex","BTCUSD",1725704514030,0.01726,54524.0,54516.0,0.0596274]
["bitfinex","BTCUSD",1725704514240,0.01726,54523.0,54516.0,0.0596274]
["bitfinex","BTCUSD",1725704514456,0.03122936,54526.0,54516.0,0.0596274]
["bitfinex","BTCUSD",1725704514457,0.01726,54522.0,54516.0,0.0596274]
["bitfinex","BTCUSD",1725704514669,0.01726,54521.0,54516.0,0.0596274]
["bitfinex","BTCUSD",1725704514902,0.01726,54520.0,54516.0,0.0596274]
["bitfinex","BTCUSD",1725704515136,0.01726,54519.0,54516.0,0.0596274]
["bitfinex","BTCUSD",1725704515359,0.02876956,54521.0,54516.0,0.0596274]
["bitfinex","BTCUSD",1725704515360,0.01726,54518.0,54516.0,0.0596274]
["bitfinex","BTCUSD",1725704515586,0.01726,54517.0,54516.0,0.0596274]
["bitfinex","BTCUSD",1725704517222,0.01726,54517.0,54516.0,0.0201874]
["bitfinex","BTCUSD",1725704518060,0.01926,54517.0,54516.0,0.0201874]
["bitfinex","BTCUSD",1725704518271,0.01926022,54517.0,54516.0,0.0201874]
["bitfinex","BTCUSD",1725704518927,0.01726022,54517.0,54516.0,0.0201874]
["bitfinex","BTCUSD",1725704520447,0.01926022,54517.0,54516.0,0.0201874]
["bitfinex","BTCUSD",1725704521098,0.01726022,54517.0,54516.0,0.0201874]
["bitfinex","BTCUSD",1725704521562,0.01726022,54517.0,54516.0,0.0171874]
["bitfinex","BTCUSD",1725704522012,0.02426022,54517.0,54516.0,0.0181874]
["bitfinex","BTCUSD",1725704522912,0.02426022,54517.0,54515.0,0.0887429]
["bitfinex","BTCUSD",1725704523111,0.01726022,54516.0,54515.0,0.0887429]
["bitfinex","BTCUSD",1725704523736,0.01726022,54516.0,54515.0,0.0105929]
["bitfinex","BTCUSD",1725704524641,0.01726022,54516.0,54515.0,0.0115929]
["bitfinex","BTCUSD",1725704524860,0.006,54517.0,54515.0,0.0115929]
["bitfinex","BTCUSD",1725704525313,0.02225989,54516.0,54515.0,0.0115929]
["bitfinex","BTCUSD",1725704525995,0.01725989,54516.0,54515.0,0.06217]
["bitfinex","BTCUSD",1725704526412,0.01725989,54516.0,54515.0,0.06317]
["bitfinex","BTCUSD",1725704527766,0.01725989,54516.0,54515.0,0.06217]
["bitfinex","BTCUSD",1725704528187,0.02325989,54516.0,54515.0,0.06217]
["bitfinex","BTCUSD",1725704528407,0.02325989,54516.0,54515.0,0.063802]
["bitfinex","BTCUSD",1725704528843,0.02825989,54516.0,54515.0,0.063802]
["bitfinex","BTCUSD",1725704529055,0.02825989,54516.0,54515.0,0.152102]
["bitfinex","BTCUSD",1725704529312,0.02825989,54516.0,54515.0,0.0828109]
["bitfinex","BTCUSD",1725704531046,0.02825989,54516.0,54515.0,0.09248962]
["bitfinex","BTCUSD",1725704531474,0.02825989,54516.0,54515.0,0.00967872]
["bitfinex","BTCUSD",1725704531860,0.02825989,54516.0,54513.0,0.01]
["bitfinex","BTCUSD",1725704532075,0.01725989,54515.0,54513.0,0.01]
["bitfinex","BTCUSD",1725704532296,0.01725989,54514.0,54513.0,0.01]
["bitfinex","BTCUSD",1725704532517,0.01725989,54514.0,54513.0,0.081]
["bitfinex","BTCUSD",1725704532737,0.01725989,54514.0,54513.0,0.09066033]
["bitfinex","BTCUSD",1725704532969,0.03976883,54516.0,54513.0,0.10260352]
["bitfinex","BTCUSD",1725704534087,0.02876883,54516.0,54513.0,0.10260352]
["bitfinex","BTCUSD",1725704534311,0.02976883,54516.0,54513.0,0.10360352]
["bitfinex","BTCUSD",1725704534538,0.0202588,54515.0,54514.0,0.0919]
["bitfinex","BTCUSD",1725704534975,0.0202588,54515.0,54514.0,0.10426839]
["bitfinex","BTCUSD",1725704535666,0.003,54515.0,54514.0,0.10426839]
["bitfinex","BTCUSD",1725704535885,0.01825881,54515.0,54514.0,0.10526839]
["bitfinex","BTCUSD",1725704536320,0.01825881,54515.0,54514.0,0.1107383]
["bitfinex","BTCUSD",1725704537012,0.01825881,54515.0,54514.0,0.0703183]
["bitfinex","BTCUSD",1725704537234,0.01825882,54515.0,54514.0,0.0188383]
["bitfinex","BTCUSD",1725704537450,0.02125882,54515.0,54514.0,0.0188383]
["bitfinex","BTCUSD",1725704542593,0.02125882,54515.0,54514.0,0.01775846]
["bitfinex","BTCUSD",1725704542997,0.02125882,54515.0,54514.0,0.01939046]
["bitfinex","BTCUSD",1725704543388,0.02207482,54515.0,54514.0,0.01939046]
["bitfinex","BTCUSD",1725704544881,0.0220749,54515.0,54514.0,0.01939046]
["bitfinex","BTCUSD",1725704545749,0.04130426,54515.0,54514.0,0.01939046]
["bitfinex","BTCUSD",1725704547307,0.04130426,54515.0,54514.0,0.09239046]
["bitfinex","BTCUSD",1725704547474,0.04130426,54515.0,54514.0,0.10791504]
["bitfinex","BTCUSD",1725704547844,0.02404536,54515.0,54514.0,0.10791504]
["bitfinex","BTCUSD",1725704548054,0.04130263,54515.0,54514.0,0.10791504]
["bitfinex","BTCUSD",1725704549866,0.04130263,54515.0,54514.0,0.18429046]
["bitfinex","BTCUSD",1725704550549,0.04130263,54515.0,54514.0,0.21429046]
["bitfinex","BTCUSD",1725704550680,0.04130263,54515.0,54514.0,0.76460746]
["bitfinex","BTCUSD",1725704551384,0.02404536,54515.0,54514.0,0.76460746]
["bitfinex","BTCUSD",1725704551593,0.04029987,54515.0,54514.0,0.76460746]
["bitfinex","BTCUSD",1725704551800,0.03729987,54515.0,54514.0,0.76960746]
["bitfinex","BTCUSD",1725704552042,0.03829957,54515.0,54514.0,0.76960746]
["bitfinex","BTCUSD",1725704552261,0.03929957,54515.0,54514.0,0.78060746]
["bitfinex","BTCUSD",1725704552451,0.03729957,54515.0,54514.0,0.76460746]
["bitfinex","BTCUSD",1725704552691,0.03829957,54515.0,54514.0,1.13648546]
["bitfinex","BTCUSD",1725704553816,0.03929957,54515.0,54514.0,1.14948546]
["bitfinex","BTCUSD",1725704554036,0.03929957,54515.0,54514.0,2.42765546]
["bitfinex","BTCUSD",1725704554253,0.03829957,54515.0,54514.0,2.42265546]
["bitfinex","BTCUSD",1725704554484,0.04029957,54515.0,54514.0,2.08377746]
["bitfinex","BTCUSD",1725704554772,0.04029957,54515.0,54514.0,2.45065546]
["bitfinex","BTCUSD",1725704555234,0.02304536,54515.0,54514.0,2.45065546]
["bitfinex","BTCUSD",1725704555471,0.04029911,54515.0,54514.0,2.45065546]
["bitfinex","BTCUSD",1725704559128,0.04029908,54515.0,54514.0,2.47365546]
["bitfinex","BTCUSD",1725704559808,0.04029908,54515.0,54514.0,2.84053346]
["bitfinex","BTCUSD",1725704560713,0.04029908,54515.0,54514.0,2.85053346]
["bitfinex","BTCUSD",1725704560946,0.04029908,54515.0,54514.0,2.90937346]
["bitfinex","BTCUSD",1725704561168,0.04029908,54515.0,54514.0,3.27625146]
["bitfinex","BTCUSD",1725704561606,0.03829908,54515.0,54514.0,3.23525146]
["bitfinex","BTCUSD",1725704561836,0.02671964,54526.0,54525.0,0.032]
["bitfinex","BTCUSD",1725704562068,0.09200695,54591.0,54543.0,0.0772]
["bitfinex","BTCUSD",1725704562069,0.094015,54552.0,54543.0,0.0772]
["bitfinex","BTCUSD",1725704562313,0.164415,54552.0,54545.0,0.01]
["bitfinex","BTCUSD",1725704562642,0.01922169,54547.0,54545.0,0.01]
["bitfinex","BTCUSD",1725704562921,0.164415,54552.0,54546.0,0.02013156]
["bitfinex","BTCUSD",1725704563126,0.19197139,54552.0,54546.0,0.02379778]
["bitfinex","BTCUSD",1725704563352,0.19197139,54552.0,54547.0,0.01209978]
["bitfinex","BTCUSD",1725704563648,0.02837139,54552.0,54551.0,0.002]
["bitfinex","BTCUSD",1725704563879,0.02837139,54552.0,54551.0,0.029]
["bitfinex","BTCUSD",1725704564103,0.02837139,54552.0,54551.0,0.04905692]
["bitfinex","BTCUSD",1725704564564,0.02837139,54552.0,54551.0,0.07387181]
["bitfinex","BTCUSD",1725704564801,0.02837139,54552.0,54551.0,0.04905692]
["bitfinex","BTCUSD",1725704566718,0.02837139,54552.0,54551.0,0.05505692]
["bitfinex","BTCUSD",1725704567184,0.02837139,54552.0,54551.0,0.04905692]
["bitfinex","BTCUSD",1725704568107,0.02837139,54552.0,54551.0,0.05605692]
["bitfinex","BTCUSD",1725704569002,0.02837139,54552.0,54551.0,0.04905692]
["bitfinex","BTCUSD",1725704570490,0.02837139,54552.0,54551.0,0.05505692]
["bitfinex","BTCUSD",1725704570990,0.02837139,54552.0,54551.0,0.40603665]
["bitfinex","BTCUSD",1725704571219,0.02837139,54552.0,54551.0,0.44786856]
["bitfinex","BTCUSD",1725704571445,0.02837139,54552.0,54551.0,0.81449756]
["bitfinex","BTCUSD",1725704571664,0.02837139,54552.0,54551.0,0.44186856]
["bitfinex","BTCUSD",1725704571887,0.02837139,54552.0,54551.0,0.80949756]
["bitfinex","BTCUSD",1725704572121,0.02837139,54552.0,54551.0,0.81649756]
["bitfinex","BTCUSD",1725704573697,0.02837139,54552.0,54551.0,0.82049756]
["bitfinex","BTCUSD",1725704573937,0.02837139,54552.0,54551.0,0.81649756]
["bitfinex","BTCUSD",1725704574159,0.02837139,54552.0,54551.0,0.81849756]
["bitfinex","BTCUSD",1725704574353,0.02837139,54552.0,54551.0,0.83249756]
["bitfinex","BTCUSD",1725704574837,0.02837139,54552.0,54551.0,0.22305692]
["bitfinex","BTCUSD",1725704575067,0.02837139,54552.0,54551.0,1.68454092]
["bitfinex","BTCUSD",1725704575286,0.02837139,54552.0,54551.0,2.06516992]
["bitfinex","BTCUSD",1725704575952,0.05711659,54552.0,54551.0,2.06516992]
["bitfinex","BTCUSD",1725704576638,0.05711659,54552.0,54551.0,1.67454092]
["bitfinex","BTCUSD",1725704576862,0.05711659,54552.0,54551.0,1.68854092]
["bitfinex","BTCUSD",1725704577306,0.05711659,54552.0,54551.0,1.69854092]
["bitfinex","BTCUSD",1725704578300,0.05711659,54552.0,54551.0,1.68454092]
["bitfinex","BTCUSD",1725704578506,0.05711659,54552.0,54551.0,1.67454092]
["bitfinex","BTCUSD",1725704579313,0.05711659,54552.0,54551.0,1.49122692]
["bitfinex","BTCUSD",1725704579690,0.05711659,54552.0,54551.0,1.50522692]
["bitfinex","BTCUSD",1725704579897,0.05711659,54552.0,54551.0,1.69854092]
["bitfinex","BTCUSD",1725704580109,0.05711659,54552.0,54551.0,1.68854092]
["bitfinex","BTCUSD",1725704580317,0.05711659,54552.0,54551.0,1.67454092]
["bitfinex","BTCUSD",1725704580525,0.05711659,54552.0,54551.0,1.68754092]
["bitfinex","BTCUSD",1725704580751,0.05711659,54552.0,54551.0,1.69017092]
["bitfinex","BTCUSD",1725704580966,0.05711659,54552.0,54551.0,1.70017092]
["bitfinex","BTCUSD",1725704581385,0.05711659,54552.0,54551.0,1.67617092]
["bitfinex","BTCUSD",1725704581585,0.05711659,54552.0,54551.0,1.73998092]
["bitfinex","BTCUSD",1725704582939,0.05711659,54552.0,54551.0,1.72698092]
["bitfinex","BTCUSD",1725704583164,0.001,54579.0,54551.0,1.72698092]
["bitfinex","BTCUSD",1725704583165,0.06742786,54598.0,54562.0,0.002]
["bitfinex","BTCUSD",1725704583376,0.55430836,54572.0,54566.0,0.04430348]
["bitfinex","BTCUSD",1725704583586,0.02874158,54590.0,54562.0,0.002]
["bitfinex","BTCUSD",1725704583825,0.01921641,54585.0,54562.0,0.04630348]
["bitfinex","BTCUSD",1725704584045,1.141274,54584.0,54562.0,0.04630348]
["bitfinex","BTCUSD",1725704584250,0.11604904,54583.0,54562.0,0.04630348]
["bitfinex","BTCUSD",1725704584464,0.11604904,54583.0,54562.0,0.04530348]
["bitfinex","BTCUSD",1725704584688,0.01921641,54585.0,54562.0,0.04430348]
["bitfinex","BTCUSD",1725704584912,0.02874254,54578.0,54563.0,0.01972518]
["bitfinex","BTCUSD",1725704585345,0.02874254,54578.0,54560.0,0.03366509]
["bitfinex","BTCUSD",1725704585585,0.02874254,54578.0,54561.0,0.01972713]
["bitfinex","BTCUSD",1725704586037,0.1618,54577.0,54562.0,0.001]
["bitfinex","BTCUSD",1725704586248,0.01905425,54577.0,54562.0,0.02072615]
["bitfinex","BTCUSD",1725704586470,0.0903,54572.0,54562.0,0.02072615]
["bitfinex","BTCUSD",1725704586701,0.0715,54571.0,54562.0,0.02072615]
["bitfinex","BTCUSD",1725704587133,0.02874341,54569.0,54562.0,0.01972615]
["bitfinex","BTCUSD",1725704587355,0.0715,54568.0,54562.0,0.002]
["bitfinex","BTCUSD",1725704587780,0.0715,54568.0,54563.0,0.01972518]
["bitfinex","BTCUSD",1725704589925,0.0715,54568.0,54560.0,0.03366511]
["bitfinex","BTCUSD",1725704590154,0.0726,54566.0,54564.0,0.01973432]
["bitfinex","BTCUSD",1725704590409,0.0726,54566.0,54560.0,0.01]
["bitfinex","BTCUSD",1725704590825,0.0726,54566.0,54565.0,0.01973672]
["bitfinex","BTCUSD",1725704591036,0.0726,54566.0,54560.0,0.01]
["bitfinex","BTCUSD",1725704591249,0.0726,54566.0,54565.0,0.01973672]
["bitfinex","BTCUSD",1725704591464,0.0726,54566.0,54563.0,0.002]
["bitfinex","BTCUSD",1725704591889,0.0726,54566.0,54560.0,0.01]
["bitfinex","BTCUSD",1725704592093,0.0726,54566.0,54564.0,0.01974523]
["bitfinex","BTCUSD",1725704592314,0.0726,54566.0,54560.0,0.01]
["bitfinex","BTCUSD",1725704592734,0.0726,54566.0,54561.0,0.01974816]
["bitfinex","BTCUSD",1725704593175,0.0726,54566.0,54565.0,0.004]
["bitfinex","BTCUSD",1725704593651,0.0726,54566.0,54560.0,0.01]
["bitfinex","BTCUSD",1725704594076,0.0726,54566.0,54561.0,0.001]
["bitfinex","BTCUSD",1725704594309,0.0726,54566.0,54560.0,0.01]
["bitfinex","BTCUSD",1725704594752,0.0726,54566.0,54565.0,0.001]
["bitfinex","BTCUSD",1725704596094,0.0726,54566.0,54560.0,0.01]
["bitfinex","BTCUSD",1725704596330,0.0726,54566.0,54565.0,0.01974426]
["bitfinex","BTCUSD",1725704596549,0.0726,54566.0,54561.0,0.001]
["bitfinex","BTCUSD",1725704596761,0.0726,54566.0,54560.0,0.01]
["bitfinex","BTCUSD",1725704596988,0.0726,54566.0,54565.0,0.001]
["bitfinex","BTCUSD",1725704598951,0.0726,54566.0,54560.0,0.01]
["bitfinex","BTCUSD",1725704599372,0.0726,54566.0,54561.0,0.01974816]
["bitfinex","BTCUSD",1725704601446,0.0726,54566.0,54561.0,0.02074816]
["bitfinex","BTCUSD",1725704601686,0.086,54565.0,54552.0,0.01]
["bitfinex","BTCUSD",1725704601906,0.05621468,54569.0,54562.0,2.8e-07]
["bitfinex","BTCUSD",1725704601907,0.0726,54564.0,54562.0,2.8e-07]
["bitfinex","BTCUSD",1725704602123,0.05621468,54569.0,54547.0,0.01]
["bitfinex","BTCUSD",1725704602124,0.0726,54562.0,54547.0,0.01]
["bitfinex","BTCUSD",1725704602347,0.02747127,54569.0,54548.0,0.56430836]
["bitfinex","BTCUSD",1725704602348,0.0726,54560.0,54548.0,0.56430836]
["bitfinex","BTCUSD",1725704602572,0.0726,54558.0,54548.0,0.00919306]
["bitfinex","BTCUSD",1725704602795,0.086,54557.0,54548.0,0.00919306]
["bitfinex","BTCUSD",1725704603016,0.0726,54556.0,54548.0,0.00919306]
["bitfinex","BTCUSD",1725704603246,0.02874265,54564.0,54544.0,0.04430348]
["bitfinex","BTCUSD",1725704603247,0.0726,54554.0,54544.0,0.04430348]
["bitfinex","BTCUSD",1725704603489,0.0726,54554.0,54538.0,0.04430348]
["bitfinex","BTCUSD",1725704603490,0.0726,54552.0,54538.0,0.04430348]
["bitfinex","BTCUSD",1725704603716,0.0726,54550.0,54538.0,0.05430348]
["bitfinex","BTCUSD",1725704603934,0.02874507,54552.0,54538.0,0.05430348]
["bitfinex","BTCUSD",1725704603935,0.1586,54549.0,54538.0,0.04430348]
["bitfinex","BTCUSD",1725704604157,0.1586,54549.0,54548.0,0.001]
["bitfinex","BTCUSD",1725704604379,0.1586,54549.0,54539.0,0.01]
["bitfinex","BTCUSD",1725704605059,0.1586,54549.0,54538.0,0.04430348]
["bitfinex","BTCUSD",1725704605060,0.1586,54549.0,54538.0,0.04530348]
["bitfinex","BTCUSD",1725704605316,0.0726,54547.0,54538.0,0.04530348]
["bitfinex","BTCUSD",1725704605536,0.086,54546.0,54538.0,0.04530348]
["bitfinex","BTCUSD",1725704605957,0.10134721,54545.0,54538.0,0.04530348]
["bitfinex","BTCUSD",1725704606216,0.0726,54543.0,54538.0,0.04530348]
["bitfinex","BTCUSD",1725704606451,0.0726,54543.0,54538.0,0.001]
["bitfinex","BTCUSD",1725704606681,0.086,54542.0,54538.0,0.001]
["bitfinex","BTCUSD",1725704606903,0.086,54542.0,54534.0,0.01]
["bitfinex","BTCUSD",1725704608020,0.087,54542.0,54534.0,0.01]
["bitfinex","BTCUSD",1725704608490,0.086,54542.0,54534.0,0.01]
["bitfinex","BTCUSD",1725704608989,0.087,54542.0,54534.0,0.011]
["bitfinex","BTCUSD",1725704610071,0.086,54542.0,54534.0,0.01]
["bitfinex","BTCUSD",1725704610533,0.09,54542.0,54534.0,0.01]
["bitfinex","BTCUSD",1725704610939,0.086,54542.0,54534.0,0.01]
["bitfinex","BTCUSD",1725704611150,0.092,54542.0,54534.0,0.011]
["bitfinex","BTCUSD",1725704611825,0.086,54542.0,54534.0,0.01]
["bitfinex","BTCUSD",1725704611980,0.09,54542.0,54534.0,0.01]
["bitfinex","BTCUSD",1725704613212,0.086,54542.0,54534.0,0.01]
["bitfinex","BTCUSD",1725704613613,0.092,54542.0,54534.0,0.011]
["bitfinex","BTCUSD",1725704614193,0.086,54542.0,54534.0,0.01]
["bitfinex","BTCUSD",1725704614587,0.09,54542.0,54534.0,0.01]
["bitfinex","BTCUSD",1725704615050,0.086,54542.0,54534.0,0.01]
["bitfinex","BTCUSD",1725704615263,0.092,54542.0,54534.0,0.011]
["bitfinex","BTCUSD",1725704616578,0.092,54542.0,54534.0,0.01263]
["bitfinex","BTCUSD",1725704617257,0.086,54542.0,54534.0,0.01163]
["bitfinex","BTCUSD",1725704617469,0.09,54542.0,54534.0,0.01163]
["bitfinex","BTCUSD",1725704618095,0.086,54542.0,54534.0,0.01163]
["bitfinex","BTCUSD",1725704618338,0.092,54542.0,54534.0,0.01263]
["bitfinex","BTCUSD",1725704619918,0.086,54542.0,54534.0,0.01163]
["bitfinex","BTCUSD",1725704620166,0.09,54542.0,54534.0,0.01163]
["bitfinex","BTCUSD",1725704620622,0.086,54542.0,54534.0,0.01163]
["bitfinex","BTCUSD",1725704621038,0.092,54542.0,54534.0,0.01263]
["bitfinex","BTCUSD",1725704621522,0.086,54542.0,54534.0,0.01163]
["bitfinex","BTCUSD",1725704623066,0.09,54542.0,54534.0,0.01163]
["bitfinex","BTCUSD",1725704623524,0.086,54542.0,54534.0,0.01163]
["bitfinex","BTCUSD",1725704623748,0.091,54542.0,54534.0,0.01163]
["bitfinex","BTCUSD",1725704624230,0.086,54542.0,54534.0,0.01163]
["bitfinex","BTCUSD",1725704624675,0.09,54542.0,54534.0,0.01163]
["bitfinex","BTCUSD",1725704625975,0.086,54542.0,54534.0,0.01163]
["bitfinex","BTCUSD",1725704626397,0.091,54542.0,54534.0,0.01163]
["bitfinex","BTCUSD",1725704626867,0.086,54542.0,54534.0,0.01163]
["bitfinex","BTCUSD",1725704627100,0.09,54542.0,54534.0,0.01163]
["bitfinex","BTCUSD",1725704627363,0.004,54542.0,54535.0,0.00366712]
["bitfinex","BTCUSD",1725704627601,0.004,54542.0,54541.0,0.002]
["bitfinex","BTCUSD",1725704628061,0.004,54542.0,54540.0,0.002]
["bitfinex","BTCUSD",1725704628755,0.004,54542.0,54538.0,0.002]
["bitfinex","BTCUSD",1725704629281,0.000815,54547.0,54538.0,0.002]
["bitfinex","BTCUSD",1725704629515,0.01589813,54569.0,54538.0,0.002]
["bitfinex","BTCUSD",1725704629757,0.002,54542.0,54539.0,0.20930348]
["bitfinex","BTCUSD",1725704629986,0.002,54542.0,54540.0,0.02641999]
["bitfinex","BTCUSD",1725704630224,1.0963,54574.0,54540.0,0.02641999]
["bitfinex","BTCUSD",1725704630463,0.55430836,54564.0,54543.0,0.04430348]
["bitfinex","BTCUSD",1725704630658,0.08047258,54572.0,54543.0,0.04430348]
["bitfinex","BTCUSD",1725704630927,3.66099507,54571.0,54543.0,0.04430348]
["bitfinex","BTCUSD",1725704631169,3.03820058,54570.0,54543.0,0.04430348]
["bitfinex","BTCUSD",1725704631399,2.87579458,54569.0,54543.0,0.04330348]
["bitfinex","BTCUSD",1725704631627,1.62115958,54568.0,54543.0,0.04330348]
["bitfinex","BTCUSD",1725704631859,2.123392,54567.0,54543.0,0.04330348]
["bitfinex","BTCUSD",1725704632094,0.02875334,54563.0,54543.0,0.04330348]
["bitfinex","BTCUSD",1725704632326,1.559241,54562.0,54543.0,0.04330348]
["bitfinex","BTCUSD",1725704632531,0.0858,54561.0,54543.0,0.04330348]
["bitfinex","BTCUSD",1725704632764,0.0677,54560.0,54543.0,0.04330348]
["bitfinex","BTCUSD",1725704633461,0.0677,54555.0,54543.0,0.04330348]
["bitfinex","BTCUSD",1725704633700,0.0677,54555.0,54543.0,0.04430348]
["bitfinex","BTCUSD",1725704633929,0.0677,54555.0,54543.0,0.06777583]
["bitfinex","BTCUSD",1725704634163,0.0677,54555.0,54543.0,0.06677583]
["bitfinex","BTCUSD",1725704634660,0.0677,54555.0,54544.0,0.0747]
["bitfinex","BTCUSD",1725704635136,0.0677,54555.0,54545.0,0.0872]
["bitfinex","BTCUSD",1725704635865,0.01922178,54554.0,54545.0,0.0872]
["bitfinex","BTCUSD",1725704637216,0.02422178,54554.0,54545.0,0.0872]
["bitfinex","BTCUSD",1725704639807,0.05060023,54554.0,54545.0,0.0872]
["bitfinex","BTCUSD",1725704640321,0.02422178,54554.0,54545.0,0.0872]
["bitfinex","BTCUSD",1725704640565,0.02422178,54554.0,54545.0,0.06134001]
["bitfinex","BTCUSD",1725704641963,0.02422178,54554.0,54546.0,0.00822415]
["bitfinex","BTCUSD",1725704642419,0.05125122,54554.0,54546.0,0.00822415]
["bitfinex","BTCUSD",1725704642659,0.02422178,54554.0,54546.0,0.00822415]
["bitfinex","BTCUSD",1725704643130,0.01922178,54554.0,54545.0,0.06134001]
["bitfinex","BTCUSD",1725704643493,0.02522178,54554.0,54546.0,0.001]
["bitfinex","BTCUSD",1725704644209,0.01922178,54554.0,54545.0,0.06134001]
["bitfinex","BTCUSD",1725704644720,0.01922178,54554.0,54545.0,0.06234001]
["bitfinex","BTCUSD",1725704644721,0.02522178,54554.0,54545.0,0.06234001]
["bitfinex","BTCUSD",1725704644959,0.02522178,54554.0,54546.0,0.00825226]
["bitfinex","BTCUSD",1725704645196,0.01922178,54554.0,54546.0,0.00825226]
["bitfinex","BTCUSD",1725704645904,0.18387203,54554.0,54546.0,0.00825226]
["bitfinex","BTCUSD",1725704646148,0.18387203,54554.0,54545.0,0.06134001]
["bitfinex","BTCUSD",1725704646359,0.18387203,54554.0,54546.0,0.001]
["bitfinex","BTCUSD",1725704646579,0.16465025,54553.0,54546.0,0.001]
["bitfinex","BTCUSD",1725704647268,0.16465025,54553.0,54545.0,0.06134001]
["bitfinex","BTCUSD",1725704647483,0.16465025,54553.0,54545.0,0.06234001]
["bitfinex","BTCUSD",1725704647697,0.16465025,54551.0,54545.0,0.06234001]
["bitfinex","BTCUSD",1725704647941,0.16465025,54551.0,54546.0,0.0747]
["bitfinex","BTCUSD",1725704648185,0.16465025,54551.0,54546.0,0.08295226]
["bitfinex","BTCUSD",1725704648418,0.0287539,54550.0,54546.0,0.08295226]
["bitfinex","BTCUSD",1725704650507,0.16465025,54549.0,54546.0,0.08295226]
["bitfinex","BTCUSD",1725704650738,0.16465025,54549.0,54547.0,0.01442923]
["bitfinex","BTCUSD",1725704650988,0.16465025,54549.0,54547.0,0.02268051]
["bitfinex","BTCUSD",1725704651465,0.1838718,54549.0,54547.0,0.02268051]
["bitfinex","BTCUSD",1725704651723,0.1838718,54549.0,54548.0,0.0761]
["bitfinex","BTCUSD",1725704651928,0.01922155,54549.0,54548.0,0.08435031]
["bitfinex","BTCUSD",1725704653608,0.02022155,54549.0,54548.0,0.08435031]
["bitfinex","BTCUSD",1725704654819,0.01922155,54549.0,54548.0,0.08435031]
["bitfinex","BTCUSD",1725704655051,0.01922155,54549.0,54548.0,0.08635031]
["bitfinex","BTCUSD",1725704655512,0.01922155,54549.0,54548.0,0.08435031]
["bitfinex","BTCUSD",1725704656177,0.01922155,54549.0,54548.0,0.17685031]
["bitfinex","BTCUSD",1725704656853,0.01922155,54549.0,54548.0,0.17985031]
["bitfinex","BTCUSD",1725704661489,0.03646974,54549.0,54548.0,0.17985031]
["bitfinex","BTCUSD",1725704661715,0.03646975,54549.0,54548.0,0.17985031]
["bitfinex","BTCUSD",1725704665005,0.01922155,54549.0,54548.0,0.17985031]
["bitfinex","BTCUSD",1725704665258,0.03646975,54549.0,54548.0,0.17985031]
["bitfinex","BTCUSD",1725704666204,0.03728475,54549.0,54548.0,0.17985031]
["bitfinex","BTCUSD",1725704669576,0.03728475,54549.0,54548.0,0.19919834]
["bitfinex","BTCUSD",1725704670584,0.03728475,54549.0,54548.0,0.17985031]
["bitfinex","BTCUSD",1725704671809,0.02003655,54549.0,54548.0,0.17985031]
["bitfinex","BTCUSD",1725704672032,0.03728469,54549.0,54545.0,0.00163]
["bitfinex","BTCUSD",1725704672246,0.03728469,54549.0,54539.0,0.02]
["bitfinex","BTCUSD",1725704672474,0.01724814,54548.0,54539.0,0.02]
["bitfinex","BTCUSD",1725704672702,0.01724814,54547.0,54539.0,0.02]
["bitfinex","BTCUSD",1725704672897,0.01724814,54546.0,54539.0,0.02]
["bitfinex","BTCUSD",1725704673129,0.01724814,54545.0,54539.0,0.02]
["bitfinex","BTCUSD",1725704673342,0.01724814,54544.0,54542.0,0.002]
["bitfinex","BTCUSD",1725704673563,0.01724814,54543.0,54541.0,0.002]
["bitfinex","BTCUSD",1725704673792,0.01724814,54542.0,54541.0,0.002]
["bitfinex","BTCUSD",1725704674244,0.03646942,54542.0,54541.0,0.002]
["bitfinex","BTCUSD",1725704675208,0.03646942,54542.0,54541.0,0.1697]
["bitfinex","BTCUSD",1725704675442,0.03746942,54542.0,54541.0,0.1767]
["bitfinex","BTCUSD",1725704676987,0.03646942,54542.0,54541.0,0.1697]
["bitfinex","BTCUSD",1725704677216,0.03746942,54542.0,54541.0,0.1777]
["bitfinex","BTCUSD",1725704677679,0.03746942,54542.0,54541.0,0.17933]
["bitfinex","BTCUSD",1725704677897,0.03746942,54542.0,54541.0,0.17733]
["bitfinex","BTCUSD",1725704678115,0.03646942,54542.0,54541.0,0.16933]
["bitfinex","BTCUSD",1725704678559,0.03746942,54542.0,54541.0,0.17933]
["bitfinex","BTCUSD",1725704679695,0.02022128,54542.0,54541.0,0.17933]
["bitfinex","BTCUSD",1725704679918,0.03747033,54542.0,54541.0,0.17933]
["bitfinex","BTCUSD",1725704680138,0.03247033,54542.0,54541.0,0.17933]
["bitfinex","BTCUSD",1725704682599,0.00632928,54552.0,54541.0,0.199426]
["bitfinex","BTCUSD",1725704682849,0.04797578,54542.0,54541.0,0.199426]
["bitfinex","BTCUSD",1725704683065,0.00632928,54552.0,54541.0,0.199426]
["bitfinex","BTCUSD",1725704683286,0.01922141,54542.0,54541.0,0.199426]
["bitfinex","BTCUSD",1725704683503,0.04797578,54542.0,54541.0,0.199426]
["bitfinex","BTCUSD",1725704683732,0.03329057,54552.0,54541.0,0.199426]
["bitfinex","BTCUSD",1725704683952,0.04797578,54542.0,54541.0,0.17933]
["bitfinex","BTCUSD",1725704684162,0.03329057,54552.0,54541.0,0.16933]
["bitfinex","BTCUSD",1725704684358,0.03429057,54552.0,54541.0,0.16933]
["bitfinex","BTCUSD",1725704684598,0.04797578,54542.0,54541.0,0.16933]
["bitfinex","BTCUSD",1725704684813,0.03429057,54552.0,54541.0,0.16933]
["bitfinex","BTCUSD",1725704685053,0.03429057,54552.0,54543.0,0.0851]
["bitfinex","BTCUSD",1725704685054,0.02875389,54550.0,54543.0,0.0851]
["bitfinex","BTCUSD",1725704685269,0.02875389,54550.0,54545.0,0.0751]
["bitfinex","BTCUSD",1725704686378,0.02875389,54550.0,54545.0,0.0741]
["bitfinex","BTCUSD",1725704687249,0.02875389,54550.0,54545.0,0.0751]
["bitfinex","BTCUSD",1725704687683,0.02875389,54550.0,54545.0,0.0741]
["bitfinex","BTCUSD",1725704688116,0.02875389,54550.0,54545.0,0.0751]
["bitfinex","BTCUSD",1725704689452,0.02875389,54550.0,54545.0,0.07673]
["bitfinex","BTCUSD",1725704689661,0.02956889,54550.0,54545.0,0.07673]
["bitfinex","BTCUSD",1725704689876,0.02956889,54550.0,54545.0,0.0977356]
["bitfinex","BTCUSD",1725704690124,0.02956889,54550.0,54547.0,0.0751]
["bitfinex","BTCUSD",1725704690618,0.03056889,54550.0,54547.0,0.0751]
["bitfinex","BTCUSD",1725704691074,0.02956889,54550.0,54549.0,0.0716]
["bitfinex","BTCUSD",1725704691295,0.02956889,54550.0,54549.0,0.08966356]
["bitfinex","BTCUSD",1725704694000,0.03056889,54550.0,54549.0,0.09766356]
["bitfinex","BTCUSD",1725704694413,0.02956889,54550.0,54549.0,0.08966356]
["bitfinex","BTCUSD",1725704694626,0.04681609,54550.0,54549.0,0.08966356]
["bitfinex","BTCUSD",1725704695331,0.04781609,54550.0,54549.0,0.09866356]
["bitfinex","BTCUSD",1725704701754,0.04781624,54550.0,54549.0,0.20672982]
["bitfinex","BTCUSD",1725704702737,0.03056889,54550.0,54549.0,0.20306356]
["bitfinex","BTCUSD",1725704703450,0.03056889,54550.0,54549.0,0.185]
["bitfinex","BTCUSD",1725704703680,0.04781449,54550.0,54549.0,0.185]
["bitfinex","BTCUSD",1725704704600,0.03056889,54550.0,54549.0,0.185]
["bitfinex","BTCUSD",1725704705628,0.04781453,54550.0,54549.0,0.185]
["bitfinex","BTCUSD",1725704706589,0.03056889,54550.0,54549.0,0.185]
["bitfinex","BTCUSD",1725704707027,0.02956889,54550.0,54549.0,0.176]
["bitfinex","BTCUSD",1725704707254,0.03056889,54550.0,54549.0,0.187]
["bitfinex","BTCUSD",1725704707912,0.02956889,54550.0,54549.0,0.176]
["bitfinex","BTCUSD",1725704708137,0.02956889,54550.0,54549.0,0.20732959]
["bitfinex","BTCUSD",1725704708138,0.03056889,54550.0,54549.0,0.20732959]
["bitfinex","BTCUSD",1725704709219,0.03056889,54550.0,54549.0,0.20932959]
["bitfinex","BTCUSD",1725704709677,0.04781467,54550.0,54549.0,0.20932959]
["bitfinex","BTCUSD",1725704710586,0.03056889,54550.0,54549.0,0.20932959]
["bitfinex","BTCUSD",1725704711484,0.03056889,54550.0,54549.0,0.191]
["bitfinex","BTCUSD",1725704718483,0.03056889,54550.0,54549.0,0.013]
["bitfinex","BTCUSD",1725704718724,0.03056889,54550.0,54546.0,0.0741]
["bitfinex","BTCUSD",1725704719875,0.02956889,54550.0,54546.0,0.0741]
["bitfinex","BTCUSD",1725704720102,0.02956889,54550.0,54549.0,0.006]
["bitfinex","BTCUSD",1725704720329,0.02956889,54550.0,54549.0,0.025103]
["bitfinex","BTCUSD",1725704720557,0.02956889,54550.0,54549.0,0.190503]
["bitfinex","BTCUSD",1725704720787,0.02956889,54550.0,54549.0,0.200503]
["bitfinex","BTCUSD",1725704721757,0.02956889,54550.0,54549.0,0.1874]
["bitfinex","BTCUSD",1725704723351,0.02956889,54550.0,54549.0,0.1894]
["bitfinex","BTCUSD",1725704723572,0.02956889,54550.0,54549.0,0.1834]
["bitfinex","BTCUSD",1725704724044,0.03056889,54550.0,54549.0,0.1914]
["bitfinex","BTCUSD",1725704724466,0.03056889,54550.0,54549.0,0.1834]
["bitfinex","BTCUSD",1725704724467,0.02956889,54550.0,54549.0,0.1834]
["bitfinex","BTCUSD",1725704724735,0.03056889,54550.0,54549.0,0.21626963]
["bitfinex","BTCUSD",1725704729933,0.03056889,54550.0,54549.0,0.036]
["bitfinex","BTCUSD",1725704730150,0.03056889,54550.0,54549.0,0.034]
["bitfinex","BTCUSD",1725704730615,0.03056889,54550.0,54549.0,0.016]
["bitfinex","BTCUSD",1725704730823,0.03056889,54550.0,54549.0,0.014]
["bitfinex","BTCUSD",1725704731291,0.03056889,54550.0,54549.0,0.024]
["bitfinex","BTCUSD",1725704732189,0.03056889,54550.0,54549.0,0.034]
["bitfinex","BTCUSD",1725704733698,0.03056889,54550.0,54549.0,0.036]
["bitfinex","BTCUSD",1725704737318,0.03056889,54550.0,54549.0,0.03763]
["bitfinex","BTCUSD",1725704738715,0.03056889,54550.0,54549.0,0.22892867]
["bitfinex","BTCUSD",1725704750888,0.03056889,54550.0,54549.0,0.20849606]
["bitfinex","BTCUSD",1725704756755,0.04339572,54565.0,54553.0,0.002]
["bitfinex","BTCUSD",1725704757002,0.04339572,54565.0,54553.0,0.00566578]
["bitfinex","BTCUSD",1725704757213,0.02874912,54559.0,54553.0,0.00566578]
["bitfinex","BTCUSD",1725704757432,0.04795636,54559.0,54553.0,0.00566578]
["bitfinex","BTCUSD",1725704758499,0.04795636,54559.0,54553.0,0.02511536]
["bitfinex","BTCUSD",1725704759133,0.04795636,54559.0,54553.0,0.02911536]
["bitfinex","BTCUSD",1725704759782,0.04795636,54559.0,54553.0,0.02511536]
["bitfinex","BTCUSD",1725704759985,0.04795636,54559.0,54553.0,0.03011536]
["bitfinex","BTCUSD",1725704760398,0.04795636,54559.0,54553.0,0.01066578]
["bitfinex","BTCUSD",1725704762154,0.04795636,54559.0,54555.0,0.002]
["bitfinex","BTCUSD",1725704763513,0.04795636,54559.0,54555.0,0.005]
["bitfinex","BTCUSD",1725704772154,0.04795636,54559.0,54555.0,0.00493226]
["bitfinex","BTCUSD",1725704772387,0.04795636,54559.0,54555.0,0.00693226]
["bitfinex","BTCUSD",1725704772604,0.04795636,54559.0,54555.0,0.00493226]
["bitfinex","BTCUSD",1725704773413,0.04877136,54559.0,54555.0,0.00493226]
["bitfinex","BTCUSD",1725704774705,0.04877136,54559.0,54556.0,0.002]
["bitfinex","BTCUSD",1725704775374,0.04877136,54559.0,54555.0,0.01692849]
["bitfinex","BTCUSD",1725704775835,0.04877136,54559.0,54555.0,0.01199623]
["bitfinex","BTCUSD",1725704776094,0.04877136,54559.0,54556.0,0.005]
["bitfinex","BTCUSD",1725704776507,0.04877136,54559.0,54555.0,0.01199623]
["bitfinex","BTCUSD",1725704776772,0.04877136,54559.0,54556.0,0.0682]
["bitfinex","BTCUSD",1725704776981,0.04877136,54559.0,54556.0,0.077383]
["bitfinex","BTCUSD",1725704778478,0.04877136,54559.0,54556.0,0.082383]
["bitfinex","BTCUSD",1725704780308,0.04877136,54559.0,54556.0,0.084383]
["bitfinex","BTCUSD",1725704780510,0.04877136,54559.0,54558.0,0.01]
["bitfinex","BTCUSD",1725704780680,0.04877136,54559.0,54558.0,0.0882]
["bitfinex","BTCUSD",1725704780886,0.04877136,54559.0,54558.0,0.09972]
["bitfinex","BTCUSD",1725704782141,0.04877136,54559.0,54558.0,0.10472]
["bitfinex","BTCUSD",1725704782600,0.04877136,54559.0,54558.0,0.09972]
["bitfinex","BTCUSD",1725704783038,0.04877136,54559.0,54558.0,0.20452]
["bitfinex","BTCUSD",1725704783039,0.04977136,54559.0,54558.0,0.20452]
["bitfinex","BTCUSD",1725704783260,0.02102224,54559.0,54558.0,0.20452]
["bitfinex","BTCUSD",1725704783491,0.02002224,54559.0,54558.0,0.19352]
["bitfinex","BTCUSD",1725704783941,0.02102224,54559.0,54558.0,0.20752]
["bitfinex","BTCUSD",1725704785038,0.02002224,54559.0,54558.0,0.19352]
["bitfinex","BTCUSD",1725704785510,0.02102224,54559.0,54558.0,0.20752]
["bitfinex","BTCUSD",1725704785996,0.02002224,54559.0,54558.0,0.19352]
["bitfinex","BTCUSD",1725704786234,0.02002224,54559.0,54558.0,0.20752]
["bitfinex","BTCUSD",1725704786235,0.02102224,54559.0,54558.0,0.20752]
["bitfinex","BTCUSD",1725704786702,0.04976604,54559.0,54558.0,0.20752]
["bitfinex","BTCUSD",1725704794467,0.04976604,54559.0,54558.0,0.198]
["bitfinex","BTCUSD",1725704795381,0.02102224,54559.0,54558.0,0.198]
["bitfinex","BTCUSD",1725704796878,0.04976831,54559.0,54558.0,0.198]
["bitfinex","BTCUSD",1725704803439,0.02102224,54559.0,54558.0,0.198]
["bitfinex","BTCUSD",1725704806731,0.04976827,54559.0,54558.0,0.198]
["bitfinex","BTCUSD",1725704810935,0.1302673,54584.0,54558.0,0.198]
["bitfinex","BTCUSD",1725704811144,0.55430836,54578.0,54563.0,0.002]
["bitfinex","BTCUSD",1725704811349,0.01920724,54578.0,54563.0,0.002]
["bitfinex","BTCUSD",1725704811558,0.02874458,54574.0,54563.0,0.0744]
["bitfinex","BTCUSD",1725704811768,0.02874458,54574.0,54567.0,0.002]
["bitfinex","BTCUSD",1725704814070,0.09144458,54574.0,54567.0,0.002]
["bitfinex","BTCUSD",1725704815523,0.11854893,54574.0,54567.0,0.002]
["bitfinex","BTCUSD",1725704817422,0.11354893,54574.0,54567.0,0.002]
["bitfinex","BTCUSD",1725704817846,0.11454893,54574.0,54567.0,0.002]
["bitfinex","BTCUSD",1725704818733,0.05184893,54574.0,54567.0,0.002]
["bitfinex","BTCUSD",1725704818947,0.05184893,54574.0,54568.0,0.0724]
["bitfinex","BTCUSD",1725704819852,0.05184893,54574.0,54565.0,0.0724]
["bitfinex","BTCUSD",1725704820064,0.05184893,54574.0,54566.0,0.00827515]
["bitfinex","BTCUSD",1725704820545,0.05084893,54574.0,54566.0,0.00827515]
["bitfinex","BTCUSD",1725704820760,0.05184893,54574.0,54566.0,0.00827515]
["bitfinex","BTCUSD",1725704820973,0.05184893,54574.0,54567.0,0.01719752]
["bitfinex","BTCUSD",1725704821183,0.05184893,54574.0,54567.0,0.08959752]
["bitfinex","BTCUSD",1725704821414,0.05084893,54574.0,54569.0,0.0724]
["bitfinex","BTCUSD",1725704821637,0.05184893,54574.0,54569.0,0.0724]
["bitfinex","BTCUSD",1725704821881,0.05184893,54574.0,54570.0,0.00819309]
["bitfinex","BTCUSD",1725704822087,0.05084893,54574.0,54570.0,0.00819309]
["bitfinex","BTCUSD",1725704822554,0.05184893,54574.0,54570.0,0.00819309]
["bitfinex","BTCUSD",1725704822773,0.05184893,54574.0,54564.0,0.0724]
["bitfinex","BTCUSD",1725704822774,0.0537,54573.0,54564.0,0.0724]
["bitfinex","BTCUSD",1725704823007,0.0537,54573.0,54563.0,0.02]
["bitfinex","BTCUSD",1725704824149,0.01053639,54572.0,54561.0,0.1637]
["bitfinex","BTCUSD",1725704824363,0.0537,54573.0,54558.0,0.0724]
["bitfinex","BTCUSD",1725704824609,0.23957741,54573.0,54558.0,0.0724]
["bitfinex","BTCUSD",1725704824812,0.18587741,54572.0,54558.0,0.0724]
["bitfinex","BTCUSD",1725704825063,0.18587741,54572.0,54558.0,0.09346335]
["bitfinex","BTCUSD",1725704825723,0.0537,54573.0,54558.0,0.09346335]
["bitfinex","BTCUSD",1725704825724,0.23957741,54573.0,54558.0,0.09346335]
["bitfinex","BTCUSD",1725704826006,0.24857741,54573.0,54558.0,0.09446335]
["bitfinex","BTCUSD",1725704826220,0.18587741,54572.0,54558.0,0.09446335]
["bitfinex","BTCUSD",1725704826637,0.20508465,54572.0,54558.0,0.09446335]
["bitfinex","BTCUSD",1725704827125,0.0919,54570.0,54555.0,0.00163]
["bitfinex","BTCUSD",1725704827336,0.0919,54570.0,54549.0,0.00529558]
["bitfinex","BTCUSD",1725704827337,0.062,54566.0,54549.0,0.00163]
["bitfinex","BTCUSD",1725704827558,0.01,54568.0,54547.0,1.27817]
["bitfinex","BTCUSD",1725704827559,0.02999999,54568.0,54547.0,1.27817]
["bitfinex","BTCUSD",1725704827766,0.02874913,54562.0,54547.0,1.27817]
["bitfinex","BTCUSD",1725704827980,0.062,54561.0,54547.0,1.27817]
["bitfinex","BTCUSD",1725704828193,0.062,54561.0,54558.0,0.001]
["bitfinex","BTCUSD",1725704828422,0.0919,54560.0,54558.0,0.001]
["bitfinex","BTCUSD",1725704828634,0.062,54559.0,54558.0,0.001]
["bitfinex","BTCUSD",1725704828847,0.062,54559.0,54545.0,0.00529599]
["bitfinex","BTCUSD",1725704829056,0.062,54559.0,54547.0,0.001]
["bitfinex","BTCUSD",1725704829267,0.02874913,54562.0,54550.0,0.02]
["bitfinex","BTCUSD",1725704829268,0.009,54562.0,54550.0,0.02]
["bitfinex","BTCUSD",1725704829482,0.02875041,54556.0,54550.0,0.02]
["bitfinex","BTCUSD",1725704832110,0.02975041,54556.0,54550.0,0.02]
["bitfinex","BTCUSD",1725704833255,0.001,54556.0,54550.0,0.02]
["bitfinex","BTCUSD",1725704835022,0.001,54556.0,54552.0,0.0834]
["bitfinex","BTCUSD",1725704835875,0.02739903,54556.0,54552.0,0.0834]
["bitfinex","BTCUSD",1725704837715,0.02639903,54556.0,54552.0,0.0834]
["bitfinex","BTCUSD",1725704837925,0.0287505,54562.0,54552.0,0.0834]
["bitfinex","BTCUSD",1725704839301,0.06316901,54562.0,54550.0,0.02163]
["bitfinex","BTCUSD",1725704839764,0.0914767,54562.0,54550.0,0.02163]
["bitfinex","BTCUSD",1725704840399,0.0844767,54562.0,54550.0,0.02163]
["bitfinex","BTCUSD",1725704840837,0.0924767,54562.0,54550.0,0.02163]
["bitfinex","BTCUSD",1725704841901,0.01920724,54561.0,54550.0,0.02163]
["bitfinex","BTCUSD",1725704843001,0.0647,54558.0,54541.0,0.00163]
["bitfinex","BTCUSD",1725704843223,0.01920724,54561.0,54538.0,0.4826]
["bitfinex","BTCUSD",1725704843224,0.0523,54549.0,54538.0,0.37399378]
["bitfinex","BTCUSD",1725704843442,0.0647,54548.0,54538.0,0.24146448]
["bitfinex","BTCUSD",1725704843665,0.0647,54548.0,54538.0,0.21071882]
["bitfinex","BTCUSD",1725704843921,0.02875544,54546.0,54538.0,0.21071882]
["bitfinex","BTCUSD",1725704844138,0.0647,54545.0,54538.0,0.21071882]
["bitfinex","BTCUSD",1725704844359,0.0747,54545.0,54538.0,0.21071882]
["bitfinex","BTCUSD",1725704844796,0.0523,54544.0,54538.0,0.21071882]
["bitfinex","BTCUSD",1725704845012,0.0647,54543.0,54529.0,0.42490963]
["bitfinex","BTCUSD",1725704845499,0.0647,54543.0,54529.0,0.41596816]
["bitfinex","BTCUSD",1725704845712,0.02875951,54540.0,54529.0,0.41859816]
["bitfinex","BTCUSD",1725704845941,0.0647,54539.0,54529.0,0.41859816]
["bitfinex","BTCUSD",1725704846368,0.0647,54539.0,54529.0,0.41596816]
["bitfinex","BTCUSD",1725704846559,0.0523,54538.0,54529.0,0.41596816]
["bitfinex","BTCUSD",1725704847072,0.0523,54538.0,54529.0,0.41759816]
["bitfinex","BTCUSD",1725704847326,0.0523,54538.0,54529.0,0.40859062]
["bitfinex","BTCUSD",1725704847541,0.0523,54538.0,54529.0,0.00163]
["bitfinex","BTCUSD",1725704847542,0.0647,54537.0,54529.0,0.00163]
["bitfinex","BTCUSD",1725704847764,0.1852489,54563.0,54529.0,0.00163]
["bitfinex","BTCUSD",1725704847961,0.008,54538.0,54529.0,0.011133]
["bitfinex","BTCUSD",1725704848209,0.02876181,54536.0,54529.0,0.00163]
["bitfinex","BTCUSD",1725704848426,0.01725414,54535.0,54529.0,0.00163]
["bitfinex","BTCUSD",1725704848647,0.008,54538.0,54529.0,0.00163]
["bitfinex","BTCUSD",1725704848648,0.01725414,54534.0,54529.0,0.00163]
["bitfinex","BTCUSD",1725704848882,0.01725414,54533.0,54529.0,0.00163]
["bitfinex","BTCUSD",1725704849156,0.01725414,54532.0,54529.0,0.00163]
["bitfinex","BTCUSD",1725704849392,0.01725414,54531.0,54529.0,0.00163]
["bitfinex","BTCUSD",1725704849616,0.02876166,54536.0,54529.0,0.00163]
["bitfinex","BTCUSD",1725704849818,0.01725438,54535.0,54529.0,0.00163]
["bitfinex","BTCUSD",1725704850066,0.01725438,54534.0,54529.0,0.00163]
["bitfinex","BTCUSD",1725704850259,0.01725438,54533.0,54529.0,0.00163]
["bitfinex","BTCUSD",1725704850507,0.02876166,54536.0,54529.0,0.00163]
["bitfinex","BTCUSD",1725704850508,0.01725438,54532.0,54529.0,0.00163]
["bitfinex","BTCUSD",1725704850720,0.01725438,54531.0,54525.0,0.05777]
["bitfinex","BTCUSD",1725704850958,0.01725438,54530.0,54525.0,0.0517661]
["bitfinex","BTCUSD",1725704851194,0.01725691,54529.0,54525.0,0.0517661]
["bitfinex","BTCUSD",1725704851405,0.01725691,54528.0,54525.0,0.0517661]
["bitfinex","BTCUSD",1725704851673,0.01725691,54527.0,54525.0,0.0517661]
["bitfinex","BTCUSD",1725704851907,0.02876308,54529.0,54525.0,0.0517661]
["bitfinex","BTCUSD",1725704852994,0.02876308,54529.0,54526.0,0.01]
["bitfinex","BTCUSD",1725704853241,0.02876308,54529.0,54527.0,0.0601]
["bitfinex","BTCUSD",1725704853506,0.02652757,54536.0,54525.0,0.0517661]
["bitfinex","BTCUSD",1725704853507,0.01,54535.0,54525.0,0.0517661]
["bitfinex","BTCUSD",1725704853758,0.01,54535.0,54524.0,0.01]
["bitfinex","BTCUSD",1725704853759,0.001,54528.0,54524.0,0.01]
["bitfinex","BTCUSD",1725704854201,0.0933,54534.0,54524.0,0.01]
["bitfinex","BTCUSD",1725704854433,0.002,54529.0,54524.0,0.01]
["bitfinex","BTCUSD",1725704854857,0.06026355,54528.0,54514.0,0.003632]
["bitfinex","BTCUSD",1725704855076,0.06026355,54528.0,54514.0,0.001632]
["bitfinex","BTCUSD",1725704855306,0.06326355,54528.0,54514.0,0.001632]
["bitfinex","BTCUSD",1725704855531,0.0933,54527.0,54514.0,0.001632]
["bitfinex","BTCUSD",1725704855955,0.11250724,54527.0,54514.0,0.001632]
["bitfinex","BTCUSD",1725704856393,0.11250724,54527.0,54515.0,0.0701]
["bitfinex","BTCUSD",1725704857805,0.12450724,54527.0,54515.0,0.0701]
["bitfinex","BTCUSD",1725704858269,0.11250724,54527.0,54515.0,0.0701]
["bitfinex","BTCUSD",1725704858519,0.12450724,54527.0,54515.0,0.0701]
["bitfinex","BTCUSD",1725704858981,0.01725953,54526.0,54515.0,0.0701]
["bitfinex","BTCUSD",1725704859263,0.15175307,54527.0,54515.0,0.0701]
["bitfinex","BTCUSD",1725704859514,0.02120166,54526.0,54515.0,0.071732]
["bitfinex","BTCUSD",1725704859754,0.03846136,54526.0,54515.0,0.071732]
["bitfinex","BTCUSD",1725704859970,0.0172597,54525.0,54515.0,0.071732]
["bitfinex","BTCUSD",1725704860405,0.0172597,54524.0,54515.0,0.071732]
["bitfinex","BTCUSD",1725704860620,0.0172597,54523.0,54515.0,0.071732]
["bitfinex","BTCUSD",1725704860833,0.0172597,54522.0,54515.0,0.071732]
["bitfinex","BTCUSD",1725704861058,0.0172597,54521.0,54515.0,0.071732]
["bitfinex","BTCUSD",1725704861273,0.0172597,54520.0,54515.0,0.071732]
["bitfinex","BTCUSD",1725704861486,0.0172597,54519.0,54515.0,0.071732]
["bitfinex","BTCUSD",1725704861690,0.0172597,54518.0,54515.0,0.071732]
["bitfinex","BTCUSD",1725704861907,0.0172597,54517.0,54515.0,0.071732]
["bitfinex","BTCUSD",1725704862127,0.0172597,54516.0,54515.0,0.071732]
["bitfinex","BTCUSD",1725704862808,0.04602881,54516.0,54515.0,0.071732]
["bitfinex","BTCUSD",1725704865120,0.07240603,54516.0,54515.0,0.071732]
["bitfinex","BTCUSD",1725704867477,0.07240603,54516.0,54515.0,0.2298046]
["bitfinex","BTCUSD",1725704868211,0.07240603,54516.0,54515.0,0.2318046]
["bitfinex","BTCUSD",1725704868389,0.07240603,54516.0,54515.0,0.2418046]
["bitfinex","BTCUSD",1725704868643,0.07240603,54516.0,54515.0,0.2518046]
["bitfinex","BTCUSD",1725704869285,0.07240603,54516.0,54515.0,0.184832]
["bitfinex","BTCUSD",1725704869529,0.05514633,54516.0,54515.0,0.184832]
["bitfinex","BTCUSD",1725704869739,0.0724035,54516.0,54515.0,0.184832]
["bitfinex","BTCUSD",1725704871147,0.09161074,54516.0,54515.0,0.184832]
["bitfinex","BTCUSD",1725704871625,0.09261074,54516.0,54515.0,0.184832]
["bitfinex","BTCUSD",1725704872319,0.09261074,54516.0,54515.0,0.25417144]
["bitfinex","BTCUSD",1725704872782,0.09261059,54516.0,54515.0,0.25417144]
["bitfinex","BTCUSD",1725704873479,0.09261059,54516.0,54515.0,0.184832]
["bitfinex","BTCUSD",1725704874582,0.06384148,54516.0,54515.0,0.184832]
["bitfinex","BTCUSD",1725704876253,0.09260835,54516.0,54515.0,0.184832]
["bitfinex","BTCUSD",1725704876487,0.09160835,54516.0,54515.0,0.184832]
["bitfinex","BTCUSD",1725704876930,0.09260835,54516.0,54515.0,0.184832]
["bitfinex","BTCUSD",1725704877197,0.06384109,54516.0,54515.0,0.184832]
["bitfinex","BTCUSD",1725704877414,0.06284109,54516.0,54515.0,0.184832]
["bitfinex","BTCUSD",1725704877637,0.06384109,54516.0,54515.0,0.184832]
["bitfinex","BTCUSD",1725704878068,0.06284109,54516.0,54515.0,0.184832]
["bitfinex","BTCUSD",1725704878780,0.09160835,54516.0,54515.0,0.184832]
["bitfinex","BTCUSD",1725704879497,0.09260835,54516.0,54515.0,0.197832]
["bitfinex","BTCUSD",1725704883420,0.07720502,54516.0,54515.0,0.197832]
["bitfinex","BTCUSD",1725704884327,0.13979728,54549.0,54518.0,0.01]
["bitfinex","BTCUSD",1725704884543,0.55430836,54536.0,54519.0,0.45407062]
["bitfinex","BTCUSD",1725704884759,0.01725765,54535.0,54519.0,0.0727]
["bitfinex","BTCUSD",1725704885005,0.01725765,54534.0,54520.0,0.10407]
["bitfinex","BTCUSD",1725704885208,2.898579,54547.0,54520.0,0.10407]
["bitfinex","BTCUSD",1725704885418,0.18498307,54546.0,54521.0,0.018877]
["bitfinex","BTCUSD",1725704885629,2.39427707,54546.0,54521.0,0.018877]
["bitfinex","BTCUSD",1725704885844,2.024129,54545.0,54521.0,0.018877]
["bitfinex","BTCUSD",1725704886067,0.000816,54522.0,54521.0,0.020877]
["bitfinex","BTCUSD",1725704886526,0.000816,54522.0,54521.0,0.093577]
["bitfinex","BTCUSD",1725704886947,0.000816,54522.0,54521.0,0.094577]
["bitfinex","BTCUSD",1725704887386,0.000816,54522.0,54521.0,0.091577]
["bitfinex","BTCUSD",1725704887650,0.02958135,54522.0,54521.0,0.0797]
["bitfinex","BTCUSD",1725704887866,0.03058135,54522.0,54521.0,0.0797]
["bitfinex","BTCUSD",1725704889179,0.04783972,54522.0,54521.0,0.0797]
["bitfinex","BTCUSD",1725704890703,0.07413101,54522.0,54521.0,0.0797]
["bitfinex","BTCUSD",1725704893864,0.04536566,54522.0,54521.0,0.0797]
["bitfinex","BTCUSD",1725704895391,0.07413259,54522.0,54521.0,0.0797]
["bitfinex","BTCUSD",1725704897238,0.07413259,54522.0,54518.0,0.0791]
["bitfinex","BTCUSD",1725704897456,0.01725837,54521.0,54518.0,0.05786735]
["bitfinex","BTCUSD",1725704897687,0.01725837,54520.0,54518.0,0.05786735]
["bitfinex","BTCUSD",1725704897910,0.01725837,54519.0,54518.0,0.04847508]
["bitfinex","BTCUSD",1725704898368,0.01725837,54519.0,54516.0,0.01]
["bitfinex","BTCUSD",1725704898615,0.01725837,54518.0,54516.0,0.01]
["bitfinex","BTCUSD",1725704898873,0.01725837,54517.0,54516.0,0.01]
["bitfinex","BTCUSD",1725704900904,0.01725837,54517.0,54516.0,0.0891]
["bitfinex","BTCUSD",1725704901813,0.01825837,54517.0,54516.0,0.0911]
["bitfinex","BTCUSD",1725704902472,0.01825837,54517.0,54516.0,0.22639122]
["bitfinex","BTCUSD",1725704902713,0.05587422,54522.0,54521.0,1.116777]
["bitfinex","BTCUSD",1725704902924,0.01920724,54531.0,54530.0,0.2007]
["bitfinex","BTCUSD",1725704903178,0.04605107,54531.0,54530.0,0.404155]
["bitfinex","BTCUSD",1725704903396,0.04605107,54531.0,54530.0,0.23535071]
["bitfinex","BTCUSD",1725704903606,0.04605107,54531.0,54530.0,0.44540256]
["bitfinex","BTCUSD",1725704903815,0.04220315,54531.0,54530.0,0.44540256]
["bitfinex","BTCUSD",1725704904271,0.0778,54558.0,54540.0,0.002]
["bitfinex","BTCUSD",1725704904489,0.55430836,54554.0,54541.0,0.01917]
["bitfinex","BTCUSD",1725704904711,0.10494799,54558.0,54541.0,0.03266562]
["bitfinex","BTCUSD",1725704905697,0.11594799,54558.0,54541.0,0.03266562]
["bitfinex","BTCUSD",1725704905921,0.25857,54557.0,54541.0,0.03266562]
["bitfinex","BTCUSD",1725704906171,0.25857,54557.0,54542.0,0.02243656]
["bitfinex","BTCUSD",1725704906654,0.25857,54557.0,54543.0,0.01449367]
["bitfinex","BTCUSD",1725704908303,0.26757,54557.0,54543.0,0.01449367]
["bitfinex","BTCUSD",1725704908515,0.25857,54557.0,54543.0,0.01449367]
["bitfinex","BTCUSD",1725704908724,0.10594799,54558.0,54542.0,0.02243656]
["bitfinex","BTCUSD",1725704908725,1.181518,54556.0,54542.0,0.02243656]
["bitfinex","BTCUSD",1725704908937,0.1349066,54556.0,54543.0,0.001]
["bitfinex","BTCUSD",1725704909167,1.048227,54555.0,54543.0,0.001]
["bitfinex","BTCUSD",1725704909398,1.029206,54555.0,54543.0,0.001]
["bitfinex","BTCUSD",1725704909606,0.1349066,54556.0,54539.0,0.1006]
["bitfinex","BTCUSD",1725704909819,0.02875532,54553.0,54539.0,0.1006]
["bitfinex","BTCUSD",1725704910030,0.02875532,54553.0,54540.0,0.01438128]
["bitfinex","BTCUSD",1725704910626,0.10594799,54558.0,54540.0,0.01438128]
["bitfinex","BTCUSD",1725704910835,1.432067,54557.0,54540.0,0.01438128]
["bitfinex","BTCUSD",1725704911043,0.02875539,54550.0,54540.0,0.01438128]
["bitfinex","BTCUSD",1725704911742,0.02875539,54550.0,54542.0,0.001]
["bitfinex","BTCUSD",1725704912202,0.02875539,54550.0,54543.0,0.01437835]
["bitfinex","BTCUSD",1725704912717,0.03075539,54550.0,54539.0,0.0906]
["bitfinex","BTCUSD",1725704912947,0.03075539,54550.0,54544.0,0.01434059]
["bitfinex","BTCUSD",1725704913174,0.02875539,54550.0,54539.0,0.0906]
["bitfinex","BTCUSD",1725704913410,0.03075539,54550.0,54545.0,0.01433962]
["bitfinex","BTCUSD",1725704913839,0.03075539,54550.0,54546.0,0.01433936]
["bitfinex","BTCUSD",1725704914282,0.03075539,54550.0,54539.0,0.1006]
["bitfinex","BTCUSD",1725704914506,0.03075539,54550.0,54547.0,7.08e-06]
["bitfinex","BTCUSD",1725704914748,0.03075539,54550.0,54539.0,0.0906]
["bitfinex","BTCUSD",1725704914749,0.03075539,54550.0,54539.0,0.1006]
["bitfinex","BTCUSD",1725704914960,0.02875539,54550.0,54539.0,0.1006]
["bitfinex","BTCUSD",1725704915183,0.02875539,54550.0,54540.0,0.01196338]
["bitfinex","BTCUSD",1725704915401,0.03075539,54550.0,54540.0,0.01196338]
["bitfinex","BTCUSD",1725704915903,0.01920724,54549.0,54540.0,0.01196338]
["bitfinex","BTCUSD",1725704916351,0.0771,54548.0,54540.0,0.01196338]
["bitfinex","BTCUSD",1725704919549,0.0771,54548.0,54540.0,0.01296338]
["bitfinex","BTCUSD",1725704921694,0.0771,54548.0,54540.0,0.01459338]
["bitfinex","BTCUSD",1725704924376,0.0771,54548.0,54539.0,0.0906]
["bitfinex","BTCUSD",1725704924377,0.0771,54548.0,54541.0,0.0119719]
["bitfinex","BTCUSD",1725704924616,0.01725194,54547.0,54539.0,0.08539173]
["bitfinex","BTCUSD",1725704924863,0.01725194,54546.0,54539.0,0.08539173]
["bitfinex","BTCUSD",1725704925107,0.0771,54548.0,54539.0,0.06469173]
["bitfinex","BTCUSD",1725704925363,0.0771,54548.0,54540.0,0.00997933]
["bitfinex","BTCUSD",1725704925364,0.01725284,54547.0,54540.0,0.00997933]
["bitfinex","BTCUSD",1725704925582,0.0771,54548.0,54540.0,0.00997933]
["bitfinex","BTCUSD",1725704925802,0.0871,54548.0,54541.0,0.001]
["bitfinex","BTCUSD",1725704926046,0.0871,54548.0,54541.0,0.0109826]
["bitfinex","BTCUSD",1725704926281,0.0771,54548.0,54536.0,0.0791]
["bitfinex","BTCUSD",1725704926505,0.0771,54546.0,54530.0,0.38137062]
["bitfinex","BTCUSD",1725704926719,0.02078416,54548.0,54525.0,0.0995]
["bitfinex","BTCUSD",1725704926720,0.579207,54545.0,54525.0,0.0995]
["bitfinex","BTCUSD",1725704926932,0.02713434,54550.0,54523.0,0.0756]
["bitfinex","BTCUSD",1725704926933,1.025914,54544.0,54532.0,0.0995]
["bitfinex","BTCUSD",1725704927159,0.389759,54543.0,54532.0,0.0995]
["bitfinex","BTCUSD",1725704927380,3.122107,54548.0,54541.0,0.001]
["bitfinex","BTCUSD",1725704927620,3.69795707,54547.0,54541.0,0.001]
["bitfinex","BTCUSD",1725704927855,0.01920724,54542.0,54541.0,0.001]
["bitfinex","BTCUSD",1725704928075,0.66951324,54542.0,54533.0,0.0736]
["bitfinex","BTCUSD",1725704928316,0.01920724,54542.0,54533.0,0.0736]
["bitfinex","BTCUSD",1725704928556,0.01920724,54542.0,54532.0,0.0584961]
["bitfinex","BTCUSD",1725704929714,0.034,54541.0,54532.0,0.0584961]
["bitfinex","BTCUSD",1725704931198,0.034,54541.0,54532.0,0.03829611]
["bitfinex","BTCUSD",1725704931959,0.02876105,54539.0,54532.0,0.03829611]
["bitfinex","BTCUSD",1725704932609,0.01725404,54538.0,54532.0,0.03829611]
["bitfinex","BTCUSD",1725704932801,0.01725404,54537.0,54532.0,0.03829611]
["bitfinex","BTCUSD",1725704933012,0.01725404,54536.0,54532.0,0.03829611]
["bitfinex","BTCUSD",1725704933223,0.01725404,54535.0,54532.0,0.03829611]
["bitfinex","BTCUSD",1725704933429,0.01725404,54534.0,54532.0,0.03829611]
["bitfinex","BTCUSD",1725704933645,0.01725405,54533.0,54532.0,0.03829611]
["bitfinex","BTCUSD",1725704934052,0.01725405,54533.0,54532.0,0.01768611]
["bitfinex","BTCUSD",1725704934460,0.04601627,54533.0,54532.0,0.01768611]
["bitfinex","BTCUSD",1725704934673,0.04601627,54533.0,54532.0,0.01931611]
["bitfinex","BTCUSD",1725704935110,0.01725405,54533.0,54532.0,0.01931611]
["bitfinex","BTCUSD",1725704938395,0.07297981,54533.0,54532.0,0.01931611]
["bitfinex","BTCUSD",1725704938616,0.04601655,54533.0,54532.0,0.01931611]
["bitfinex","BTCUSD",1725704939293,0.04601655,54533.0,54532.0,0.01066348]
["bitfinex","BTCUSD",1725704940010,0.04601655,54533.0,54532.0,0.00079348]
["bitfinex","BTCUSD",1725704940627,0.0287625,54533.0,54532.0,0.00079348]
["bitfinex","BTCUSD",1725704941330,0.0287625,54533.0,54532.0,0.01109539]
["bitfinex","BTCUSD",1725704941537,0.0287625,54533.0,54532.0,0.00079348]
["bitfinex","BTCUSD",1725704941737,0.0287625,54533.0,54532.0,0.01113492]
["bitfinex","BTCUSD",1725704941941,0.0287625,54533.0,54532.0,0.00079348]
["bitfinex","BTCUSD",1725704942146,0.0287625,54533.0,54532.0,0.01113492]
["bitfinex","BTCUSD",1725704942355,0.0287625,54533.0,54532.0,0.00079348]
["bitfinex","BTCUSD",1725704942571,0.04601656,54533.0,54532.0,0.01113492]
["bitfinex","BTCUSD",1725704942781,0.04601656,54533.0,54532.0,0.00079348]
["bitfinex","BTCUSD",1725704942984,0.0652238,54533.0,54532.0,0.10273492]
["bitfinex","BTCUSD",1725704943187,0.0652238,54533.0,54532.0,0.09239348]
["bitfinex","BTCUSD",1725704943361,0.0652238,54533.0,54532.0,0.10273492]
["bitfinex","BTCUSD",1725704943783,0.0364613,54533.0,54532.0,0.10273492]
["bitfinex","BTCUSD",1725704943959,0.0364613,54533.0,54532.0,0.10267266]
["bitfinex","BTCUSD",1725704944746,0.062951,54533.0,54532.0,0.10267266]
["bitfinex","BTCUSD",1725704945477,0.06295171,54533.0,54532.0,0.10267266]
["bitfinex","BTCUSD",1725704945702,0.04569694,54533.0,54532.0,0.10267266]
["bitfinex","BTCUSD",1725704947092,0.07445871,54533.0,54532.0,0.10267266]
["bitfinex","BTCUSD",1725704947830,0.07527371,54533.0,54532.0,0.10267266]
["bitfinex","BTCUSD",1725704952355,0.07527371,54533.0,54532.0,0.17677266]
["bitfinex","BTCUSD",1725704952804,0.09252841,54533.0,54532.0,0.17677266]
["bitfinex","BTCUSD",1725704953142,0.09252841,54533.0,54532.0,0.16643122]
["bitfinex","BTCUSD",1725704953555,0.09252841,54533.0,54532.0,0.17692099]
["bitfinex","BTCUSD",1725704953757,0.07527371,54533.0,54532.0,0.17692099]
["bitfinex","BTCUSD",1725704953954,0.04651194,54533.0,54532.0,0.17692099]
["bitfinex","BTCUSD",1725704954483,0.04651194,54533.0,54532.0,0.16643122]
["bitfinex","BTCUSD",1725704954950,0.06376662,54533.0,54532.0,0.17692099]
["bitfinex","BTCUSD",1725704955436,0.06376662,54533.0,54532.0,0.15614099]
["bitfinex","BTCUSD",1725704956961,0.14889415,54533.0,54532.0,0.1147297]
["bitfinex","BTCUSD",1725704957374,0.09252881,54533.0,54532.0,0.1147297]
["bitfinex","BTCUSD",1725704957579,0.14889414,54533.0,54532.0,0.1147297]
["bitfinex","BTCUSD",1725704957778,0.14889414,54533.0,54532.0,0.10423993]
["bitfinex","BTCUSD",1725704958129,0.14889414,54533.0,54532.0,0.11483585]
["bitfinex","BTCUSD",1725704959914,0.14889414,54533.0,54532.0,0.11646585]
["bitfinex","BTCUSD",1725704960798,0.14889201,54533.0,54532.0,0.11646585]
["bitfinex","BTCUSD",1725704965465,0.14889201,54533.0,54532.0,0.08911584]
["bitfinex","BTCUSD",1725704966360,0.10092259,54533.0,54532.0,0.08911584]
["bitfinex","BTCUSD",1725704966595,0.10092259,54533.0,54532.0,0.06869584]
["bitfinex","BTCUSD",1725704967583,0.10091958,54533.0,54532.0,0.06869584]
["bitfinex","BTCUSD",1725704967817,0.11817307,54533.0,54532.0,0.06869584]
["bitfinex","BTCUSD",1725704968034,0.10091958,54533.0,54532.0,0.06869584]
["bitfinex","BTCUSD",1725704968473,0.10091958,54533.0,54532.0,0.02762584]
["bitfinex","BTCUSD",1725704968909,0.10091958,54533.0,54532.0,0.01702992]
["bitfinex","BTCUSD",1725704969111,0.04455845,54533.0,54532.0,0.01702992]
["bitfinex","BTCUSD",1725704969305,0.07216445,54533.0,54532.0,0.01702992]
["bitfinex","BTCUSD",1725704969730,0.1009207,54533.0,54532.0,0.11042992]
["bitfinex","BTCUSD",1725704970306,0.1009207,54533.0,54532.0,0.12135852]
["bitfinex","BTCUSD",1725704970513,0.09998536,54533.0,54532.0,0.12135852]
["bitfinex","BTCUSD",1725704974300,0.1191926,54533.0,54532.0,0.12135852]
["bitfinex","BTCUSD",1725704975088,0.1076901,54533.0,54532.0,0.12135852]
["bitfinex","BTCUSD",1725704975519,0.1191926,54533.0,54532.0,0.12135852]
["bitfinex","BTCUSD",1725704976559,0.1191926,54533.0,54532.0,0.07994951]
["bitfinex","BTCUSD",1725704977203,0.1191926,54533.0,54532.0,0.09994951]
["bitfinex","BTCUSD",1725704977204,0.14795291,54533.0,54532.0,0.09994951]
["bitfinex","BTCUSD",1725704977426,0.14795291,54533.0,54532.0,0.11051121]
["bitfinex","BTCUSD",1725704978622,0.14794632,54533.0,54532.0,0.11051121]
["bitfinex","BTCUSD",1725704979518,0.14794632,54533.0,54532.0,0.18721121]
["bitfinex","BTCUSD",1725704980419,0.14794632,54533.0,54532.0,0.17664951]
["bitfinex","BTCUSD",1725704981053,0.14794427,54533.0,54532.0,0.17664951]
["bitfinex","BTCUSD",1725704982199,0.14794417,54533.0,54532.0,0.17664951]
["bitfinex","BTCUSD",1725704982642,0.14794417,54533.0,54532.0,0.17827951]
["bitfinex","BTCUSD",1725704985361,0.13644304,54533.0,54532.0,0.17827951]
["bitfinex","BTCUSD",1725704985587,0.14794454,54533.0,54532.0,0.18027951]
["bitfinex","BTCUSD",1725704988701,0.07433691,54533.0,54532.0,0.18027951]
["bitfinex","BTCUSD",1725704988932,0.09158869,54533.0,54532.0,0.18027951]
["bitfinex","BTCUSD",1725704989167,0.12034165,54533.0,54532.0,0.18027951]
["bitfinex","BTCUSD",1725704989415,0.14794449,54533.0,54532.0,0.16935091]
["bitfinex","BTCUSD",1725704989640,0.14794449,54533.0,54532.0,0.18023049]
["bitfinex","BTCUSD",1725704991757,0.14794449,54533.0,54532.0,0.03250958]
["bitfinex","BTCUSD",1725704991999,0.14794492,54533.0,54532.0,0.03250958]
["bitfinex","BTCUSD",1725704992222,0.14794492,54533.0,54532.0,0.00902421]
["bitfinex","BTCUSD",1725704992657,0.14794492,54533.0,54530.0,0.0764]
["bitfinex","BTCUSD",1725704992899,0.07433691,54533.0,54532.0,0.00902421]
["bitfinex","BTCUSD",1725704993154,0.14795035,54533.0,54531.0,0.00902519]
["bitfinex","BTCUSD",1725704993417,0.07433691,54533.0,54532.0,0.00902421]
["bitfinex","BTCUSD",1725704993646,0.14795022,54533.0,54532.0,0.00902421]
["bitfinex","BTCUSD",1725704993853,0.14795022,54533.0,54530.0,0.0764]
["bitfinex","BTCUSD",1725704994067,0.07361331,54532.0,54530.0,0.0764]
["bitfinex","BTCUSD",1725704994272,0.07361331,54531.0,54530.0,0.0764]
["bitfinex","BTCUSD",1725704995594,0.05636019,54531.0,54530.0,0.0764]
["bitfinex","BTCUSD",1725704996056,0.07361331,54531.0,54530.0,0.0764]
["bitfinex","BTCUSD",1725704999422,0.07361331,54531.0,54530.0,0.1714]
["bitfinex","BTCUSD",1725704999918,0.07361331,54531.0,54530.0,0.18042724]
["bitfinex","BTCUSD",1725705000392,0.07361331,54531.0,54530.0,0.18242724]
["bitfinex","BTCUSD",1725705004540,0.0455766,54533.0,54532.0,0.0784]
["bitfinex","BTCUSD",1725705004980,0.06282837,54533.0,54532.0,0.1734]
["bitfinex","BTCUSD",1725705005205,0.09043122,54533.0,54532.0,0.19200943]
["bitfinex","BTCUSD",1725705005452,0.10193248,54533.0,54532.0,0.19200943]
["bitfinex","BTCUSD",1725705006294,0.1306918,54533.0,54532.0,0.19200943]
["bitfinex","BTCUSD",1725705009158,0.1306918,54533.0,54532.0,0.19567652]
["bitfinex","BTCUSD",1725705009392,0.1306918,54533.0,54532.0,0.19200943]
["bitfinex","BTCUSD",1725705011409,0.16601592,54533.0,54532.0,0.19200943]
["bitfinex","BTCUSD",1725705011621,0.22236996,54533.0,54532.0,0.19200943]
["bitfinex","BTCUSD",1725705011850,0.08756135,54542.0,54532.0,0.19200943]
["bitfinex","BTCUSD",1725705012104,0.05635404,54541.0,54540.0,0.002]
["bitfinex","BTCUSD",1725705012315,0.04485322,54541.0,54540.0,0.0746]
["bitfinex","BTCUSD",1725705012555,0.06406046,54541.0,54540.0,0.0746]
["bitfinex","BTCUSD",1725705015825,0.0928185,54541.0,54540.0,0.0746]
["bitfinex","BTCUSD",1725705017362,0.11941149,54541.0,54540.0,0.0746]
["bitfinex","BTCUSD",1725705017771,0.11941149,54541.0,54540.0,0.08357001]
["bitfinex","BTCUSD",1725705018654,0.11941038,54541.0,54540.0,0.08357001]
["bitfinex","BTCUSD",1725705018861,0.11941038,54541.0,54540.0,0.0746]
["bitfinex","BTCUSD",1725705019076,0.11941038,54541.0,54540.0,0.08157001]
["bitfinex","BTCUSD",1725705019292,0.19071038,54541.0,54538.0,0.002]
["bitfinex","BTCUSD",1725705019528,0.17345957,54541.0,54538.0,0.002]
["bitfinex","BTCUSD",1725705019753,0.14585827,54541.0,54538.0,0.002]
["bitfinex","BTCUSD",1725705020215,0.07455827,54541.0,54538.0,0.002]
["bitfinex","BTCUSD",1725705020914,0.07455827,54541.0,54540.0,0.00163]
["bitfinex","BTCUSD",1725705022978,0.07455827,54541.0,54540.0,0.07423]
["bitfinex","BTCUSD",1725705023180,0.07455827,54541.0,54540.0,0.16943]
["bitfinex","BTCUSD",1725705023602,0.07455827,54541.0,54540.0,0.18693968]
["bitfinex","BTCUSD",1725705024031,0.04580023,54541.0,54540.0,0.18693968]
["bitfinex","BTCUSD",1725705024681,0.04580023,54541.0,54540.0,0.16883651]
["bitfinex","BTCUSD",1725705027184,0.07455712,54541.0,54540.0,0.16883651]
["bitfinex","BTCUSD",1725705031140,0.07455712,54541.0,54540.0,0.15132683]
["bitfinex","BTCUSD",1725705031375,0.07455712,54541.0,54537.0,0.0705]
["bitfinex","BTCUSD",1725705032004,0.07455712,54541.0,54540.0,0.002]
["bitfinex","BTCUSD",1725705032868,0.07455712,54541.0,54540.0,0.00363]
["bitfinex","BTCUSD",1725705034785,0.07455712,54541.0,54540.0,1e-08]
["bitfinex","BTCUSD",1725705035412,0.07455712,54541.0,54537.0,0.0705]
["bitfinex","BTCUSD",1725705043141,0.07455712,54541.0,54535.0,0.0705]
["bitfinex","BTCUSD",1725705043373,0.04580023,54541.0,54535.0,0.0705]
["bitfinex","BTCUSD",1725705043598,0.04580023,54541.0,54536.0,0.00881762]
["bitfinex","BTCUSD",1725705043826,0.0725,54540.0,54536.0,0.00881762]
["bitfinex","BTCUSD",1725705044059,0.0725,54540.0,54532.0,0.0705]
["bitfinex","BTCUSD",1725705044300,0.13350023,54541.0,54537.0,0.00881713]
["bitfinex","BTCUSD",1725705044301,0.04580023,54541.0,54537.0,0.00881713]
["bitfinex","BTCUSD",1725705044511,0.04580023,54541.0,54532.0,0.07416697]
["bitfinex","BTCUSD",1725705044714,0.04580023,54541.0,54538.0,0.00881633]
["bitfinex","BTCUSD",1725705044917,0.04580023,54541.0,54532.0,0.07416697]
["bitfinex","BTCUSD",1725705045129,0.07455838,54541.0,54532.0,0.09100667]
["bitfinex","BTCUSD",1725705045336,0.07455838,54541.0,54533.0,0.00882121]
["bitfinex","BTCUSD",1725705046419,0.07455838,54541.0,54533.0,0.01045121]
["bitfinex","BTCUSD",1725705048313,0.1602,54540.0,54533.0,0.01045121]
["bitfinex","BTCUSD",1725705048513,0.16536642,54538.0,54533.0,0.01045121]
["bitfinex","BTCUSD",1725705048726,0.16536642,54537.0,54533.0,0.00163]
["bitfinex","BTCUSD",1725705049061,0.0725,54539.0,54533.0,0.00163]
["bitfinex","BTCUSD",1725705049287,0.16546925,54537.0,54534.0,0.00984437]
["bitfinex","BTCUSD",1725705049655,0.16546925,54538.0,54530.0,0.00529699]
["bitfinex","BTCUSD",1725705049868,0.16546925,54538.0,54535.0,0.0098434]
["bitfinex","BTCUSD",1725705050073,0.16546925,54538.0,54530.0,0.00529699]
["bitfinex","BTCUSD",1725705050275,0.16546925,54538.0,54536.0,0.00984242]
["bitfinex","BTCUSD",1725705050528,0.16546925,54538.0,54530.0,0.06013669]
["bitfinex","BTCUSD",1725705050872,0.16546925,54538.0,54531.0,0.0098473]
["bitfinex","BTCUSD",1725705053286,0.23796925,54539.0,54531.0,0.0098473]
["bitfinex","BTCUSD",1725705053733,0.23796925,54539.0,54532.0,0.0674]
["bitfinex","BTCUSD",1725705054210,0.23793839,54539.0,54531.0,0.00366704]
["bitfinex","BTCUSD",1725705054613,0.23793839,54539.0,54533.0,0.00984535]
["bitfinex","BTCUSD",1725705054835,0.23793839,54539.0,54532.0,0.00984633]
["bitfinex","BTCUSD",1725705055056,0.23793839,54539.0,54531.0,0.00366704]
["bitfinex","BTCUSD",1725705055286,0.16543839,54539.0,54533.0,0.00984535]
["bitfinex","BTCUSD",1725705055512,0.16543839,54539.0,54532.0,0.10234633]
["bitfinex","BTCUSD",1725705055723,0.16543839,54539.0,54534.0,0.00984437]
["bitfinex","BTCUSD",1725705055938,0.16543839,54539.0,54533.0,0.00984535]
["bitfinex","BTCUSD",1725705056154,0.16543839,54539.0,54535.0,0.0098434]
["bitfinex","BTCUSD",1725705056371,0.16543839,54539.0,54534.0,0.00984437]
["bitfinex","BTCUSD",1725705056616,0.16543839,54539.0,54531.0,0.00366704]
["bitfinex","BTCUSD",1725705056870,0.16543839,54539.0,54535.0,0.0098434]
["bitfinex","BTCUSD",1725705057087,0.16543839,54539.0,54531.0,0.00366704]
["bitfinex","BTCUSD",1725705057302,0.16543839,54539.0,54536.0,0.00984242]
["bitfinex","BTCUSD",1725705057523,0.04796755,54538.0,54532.0,0.0165197]
["bitfinex","BTCUSD",1725705057952,0.04796755,54538.0,54533.0,0.00984535]
["bitfinex","BTCUSD",1725705058634,0.04796755,54538.0,54533.0,0.01147535]
["bitfinex","BTCUSD",1725705059836,0.21340594,54538.0,54533.0,0.01147535]
["bitfinex","BTCUSD",1725705060773,0.21340594,54538.0,54534.0,0.01006921]
["bitfinex","BTCUSD",1725705060954,0.04796755,54538.0,54535.0,0.0674]
["bitfinex","BTCUSD",1725705061162,0.04796755,54538.0,54535.0,0.07728954]
["bitfinex","BTCUSD",1725705061321,0.04796755,54538.0,54535.0,0.0674]
["bitfinex","BTCUSD",1725705061528,0.04796755,54538.0,54536.0,0.00956189]
["bitfinex","BTCUSD",1725705061910,0.04796755,54538.0,54537.0,0.00988735]
["bitfinex","BTCUSD",1725705062467,0.04796755,54538.0,54536.0,0.00956189]
["bitfinex","BTCUSD",1725705062610,0.04796755,54538.0,54537.0,0.00988735]
["bitfinex","BTCUSD",1725705062827,0.04796755,54538.0,54536.0,0.00956189]
["bitfinex","BTCUSD",1725705063035,0.04796755,54538.0,54537.0,0.00988735]
["bitfinex","BTCUSD",1725705063277,0.04796755,54538.0,54535.0,0.0674]
["bitfinex","BTCUSD",1725705063505,0.01920724,54538.0,54537.0,0.00988735]
["bitfinex","BTCUSD",1725705063640,0.01920724,54538.0,54536.0,0.00988833]
["bitfinex","BTCUSD",1725705063851,0.01920724,54538.0,54535.0,0.0674]
["bitfinex","BTCUSD",1725705064057,0.01920724,54538.0,54537.0,0.00988735]
["bitfinex","BTCUSD",1725705064256,0.01920724,54538.0,54535.0,0.0674]
["bitfinex","BTCUSD",1725705064476,0.01920724,54538.0,54537.0,0.00988735]
["bitfinex","BTCUSD",1725705064690,0.01920724,54538.0,54535.0,0.05751266]
["bitfinex","BTCUSD",1725705064883,0.01920724,54538.0,54537.0,0.00988735]
["bitfinex","BTCUSD",1725705065096,0.01920724,54538.0,54535.0,0.05751266]
["bitfinex","BTCUSD",1725705065290,0.01920724,54538.0,54537.0,0.00988735]
["bitfinex","BTCUSD",1725705065495,0.01920724,54538.0,54535.0,0.05751266]
["bitfinex","BTCUSD",1725705065712,0.01920724,54538.0,54537.0,0.00988735]
["bitfinex","BTCUSD",1725705065917,0.01920724,54538.0,54536.0,0.00988833]
["bitfinex","BTCUSD",1725705066122,0.01920724,54538.0,54537.0,0.00988735]
["bitfinex","BTCUSD",1725705066366,0.01920724,54538.0,54537.0,0.02604035]
["bitfinex","BTCUSD",1725705066558,0.01920724,54538.0,54537.0,0.016153]
["bitfinex","BTCUSD",1725705066763,0.04796667,54538.0,54537.0,0.02604035]
["bitfinex","BTCUSD",1725705066979,0.04796667,54538.0,54537.0,0.00988735]
["bitfinex","BTCUSD",1725705067417,0.04796667,54538.0,54535.0,0.05751266]
["bitfinex","BTCUSD",1725705067628,0.04796667,54538.0,54537.0,0.00988735]
["bitfinex","BTCUSD",1725705067840,0.04796667,54538.0,54535.0,0.05751266]
["bitfinex","BTCUSD",1725705068051,0.04796667,54538.0,54537.0,0.00988735]
["bitfinex","BTCUSD",1725705068266,0.04796667,54538.0,54535.0,0.05751266]
["bitfinex","BTCUSD",1725705068470,0.04796667,54538.0,54537.0,0.00988735]
["bitfinex","BTCUSD",1725705068684,0.04796667,54538.0,54535.0,0.05751266]
["bitfinex","BTCUSD",1725705068889,0.04796667,54538.0,54537.0,0.00988735]
["bitfinex","BTCUSD",1725705069107,0.04796667,54538.0,54535.0,0.05751266]
["bitfinex","BTCUSD",1725705069304,0.04796667,54538.0,54537.0,0.02604035]
["bitfinex","BTCUSD",1725705069450,0.04796667,54538.0,54536.0,0.00988833]
["bitfinex","BTCUSD",1725705069672,0.04796667,54538.0,54535.0,0.05751266]
["bitfinex","BTCUSD",1725705069984,0.04796667,54538.0,54537.0,0.00988735]
["bitfinex","BTCUSD",1725705070227,0.04796667,54538.0,54536.0,0.00988833]
["bitfinex","BTCUSD",1725705070426,0.04796667,54538.0,54537.0,0.00988735]
["bitfinex","BTCUSD",1725705070862,0.04796667,54538.0,54535.0,0.05751266]
["bitfinex","BTCUSD",1725705071068,0.04878167,54538.0,54537.0,0.00988735]
["bitfinex","BTCUSD",1725705071276,0.04878167,54538.0,54535.0,0.05751266]
["bitfinex","BTCUSD",1725705071482,0.04878167,54538.0,54537.0,0.00987822]
["bitfinex","BTCUSD",1725705071689,0.04878167,54538.0,54535.0,0.05751266]
["bitfinex","BTCUSD",1725705071905,0.04878167,54538.0,54537.0,0.00987822]
["bitfinex","BTCUSD",1725705072124,0.04878167,54538.0,54535.0,0.05751266]
["bitfinex","BTCUSD",1725705072336,0.04878167,54538.0,54537.0,0.00987822]
["bitfinex","BTCUSD",1725705072549,0.04878167,54538.0,54536.0,0.00987919]
["bitfinex","BTCUSD",1725705072756,0.04878167,54538.0,54537.0,0.00987822]
["bitfinex","BTCUSD",1725705073177,0.04878167,54538.0,54535.0,0.05751266]
["bitfinex","BTCUSD",1725705073417,0.04878167,54538.0,54537.0,0.00987822]
["bitfinex","BTCUSD",1725705073634,0.04878167,54538.0,54536.0,0.00987919]
["bitfinex","BTCUSD",1725705074113,0.04878167,54538.0,54537.0,0.00987822]
["bitfinex","BTCUSD",1725705074561,0.04878167,54538.0,54535.0,0.05751266]
["bitfinex","BTCUSD",1725705074794,0.04878167,54538.0,54537.0,0.00987822]
["bitfinex","BTCUSD",1725705075015,0.04878167,54538.0,54535.0,0.05751266]
["bitfinex","BTCUSD",1725705075016,0.04878167,54538.0,54536.0,0.00987919]
["bitfinex","BTCUSD",1725705075219,0.04878167,54538.0,54535.0,0.05751266]
["bitfinex","BTCUSD",1725705075220,0.02407306,54544.0,54537.0,0.00987822]
["bitfinex","BTCUSD",1725705075623,0.02407306,54544.0,54535.0,0.05751266]
["bitfinex","BTCUSD",1725705075831,0.02407306,54544.0,54538.0,0.00987724]
["bitfinex","BTCUSD",1725705076241,0.02407306,54544.0,54537.0,0.01615209]
["bitfinex","BTCUSD",1725705076424,0.02407306,54544.0,54539.0,0.00987626]
["bitfinex","BTCUSD",1725705076874,0.02407306,54544.0,54540.0,0.00987529]
["bitfinex","BTCUSD",1725705077084,0.02407306,54544.0,54537.0,0.01615209]
["bitfinex","BTCUSD",1725705077302,0.02407306,54544.0,54541.0,0.00987431]
["bitfinex","BTCUSD",1725705077488,0.02407306,54544.0,54537.0,0.01615209]
["bitfinex","BTCUSD",1725705077689,0.02407306,54544.0,54542.0,0.00987334]
["bitfinex","BTCUSD",1725705077908,0.02407306,54544.0,54537.0,0.01615209]
["bitfinex","BTCUSD",1725705078108,0.05056795,54544.0,54543.0,0.00987236]
["bitfinex","BTCUSD",1725705078303,0.02875876,54543.0,54535.0,0.05751266]
["bitfinex","BTCUSD",1725705079615,0.04485476,54542.0,54535.0,0.05751266]
["bitfinex","BTCUSD",1725705079819,0.04485476,54541.0,54535.0,0.05751266]
["bitfinex","BTCUSD",1725705079963,0.04485476,54540.0,54535.0,0.05751266]
["bitfinex","BTCUSD",1725705080165,0.02760293,54539.0,54535.0,0.07267693]
["bitfinex","BTCUSD",1725705080379,0.02760293,54538.0,54535.0,0.07267693]
["bitfinex","BTCUSD",1725705080589,0.02760293,54537.0,54535.0,0.07267693]
["bitfinex","BTCUSD",1725705080787,0.02760293,54536.0,54535.0,0.07267693]
["bitfinex","BTCUSD",1725705081443,0.02875958,54536.0,54535.0,0.07267693]
["bitfinex","BTCUSD",1725705083386,0.000815,54542.0,54535.0,0.07267693]
["bitfinex","BTCUSD",1725705085081,0.16543524,54540.0,54535.0,0.07267693]
["bitfinex","BTCUSD",1725705085522,0.16543524,54540.0,54535.0,0.05751266]
["bitfinex","BTCUSD",1725705087462,0.16543524,54540.0,54538.0,0.001]
["bitfinex","BTCUSD",1725705088303,0.16543524,54541.0,54535.0,0.05751266]
["bitfinex","BTCUSD",1725705088785,0.16543524,54540.0,54535.0,0.05751266]
["bitfinex","BTCUSD",1725705089009,0.17443524,54540.0,54535.0,0.05851266]
["bitfinex","BTCUSD",1725705089224,0.16543524,54540.0,54536.0,0.0098669]
["bitfinex","BTCUSD",1725705090145,0.17443524,54540.0,54536.0,0.0098669]
["bitfinex","BTCUSD",1725705090353,0.16543524,54540.0,54536.0,0.0098669]
["bitfinex","BTCUSD",1725705092061,0.17343524,54540.0,54536.0,0.0098669]
["bitfinex","BTCUSD",1725705093332,0.16543524,54539.0,54536.0,0.0098669]
["bitfinex","BTCUSD",1725705095195,0.17243524,54539.0,54536.0,0.0098669]
["bitfinex","BTCUSD",1725705096406,0.17243524,54539.0,54536.0,0.0114969]
["bitfinex","BTCUSD",1725705098305,0.17253735,54539.0,54536.0,0.0114969]
["bitfinex","BTCUSD",1725705098744,0.01920724,54538.0,54536.0,0.0114969]
["bitfinex","BTCUSD",1725705099461,0.18474459,54538.0,54536.0,0.0114969]
["bitfinex","BTCUSD",1725705101418,0.19074459,54538.0,54536.0,0.0114969]
["bitfinex","BTCUSD",1725705102941,0.02520724,54538.0,54537.0,0.1598]
["bitfinex","BTCUSD",1725705103148,0.02520724,54538.0,54537.0,0.18733266]
["bitfinex","BTCUSD",1725705103382,0.02520724,54538.0,54537.0,0.37069366]
["bitfinex","BTCUSD",1725705103621,0.02520724,54538.0,54537.0,0.73741666]
["bitfinex","BTCUSD",1725705103857,0.05200602,54538.0,54537.0,0.73741666]
["bitfinex","BTCUSD",1725705104087,0.02520724,54538.0,54537.0,0.37069366]
["bitfinex","BTCUSD",1725705104350,0.02520724,54538.0,54537.0,0.18733266]
["bitfinex","BTCUSD",1725705104351,0.01920724,54538.0,54537.0,0.18733266]
["bitfinex","BTCUSD",1725705104565,0.02020724,54538.0,54537.0,0.19399889]
["bitfinex","BTCUSD",1725705104780,0.02020724,54538.0,54537.0,0.37735989]
["bitfinex","BTCUSD",1725705106965,0.04896461,54538.0,54537.0,0.37735989]
["bitfinex","BTCUSD",1725705109301,0.0139575,54561.0,54541.0,0.0701]
["bitfinex","BTCUSD",1725705109537,0.04079901,54561.0,54542.0,0.07376612]
["bitfinex","BTCUSD",1725705109766,0.02875563,54557.0,54542.0,0.08362041]
["bitfinex","BTCUSD",1725705110923,0.02875563,54557.0,54543.0,0.09326588]
["bitfinex","BTCUSD",1725705111176,0.02875563,54557.0,54545.0,0.0896]
["bitfinex","BTCUSD",1725705111396,0.02875563,54557.0,54548.0,0.0699]
["bitfinex","BTCUSD",1725705111658,0.009,54557.0,54550.0,0.0699]
["bitfinex","BTCUSD",1725705111863,0.02625789,54561.0,54551.0,0.0036657]
["bitfinex","BTCUSD",1725705112098,0.02625789,54561.0,54552.0,0.0699]
["bitfinex","BTCUSD",1725705112331,0.000815,54567.0,54553.0,0.00366569]
["bitfinex","BTCUSD",1725705112332,0.009,54557.0,54553.0,0.00366569]
["bitfinex","BTCUSD",1725705112576,0.009,54557.0,54553.0,0.01350925]
["bitfinex","BTCUSD",1725705113031,0.03775269,54557.0,54553.0,0.01350925]
["bitfinex","BTCUSD",1725705113228,0.03775269,54557.0,54554.0,0.00937206]
["bitfinex","BTCUSD",1725705113493,0.13245789,54563.0,54554.0,0.00937206]
["bitfinex","BTCUSD",1725705113742,0.13245789,54563.0,54555.0,0.00973824]
["bitfinex","BTCUSD",1725705113958,0.13245789,54563.0,54556.0,0.0699]
["bitfinex","BTCUSD",1725705113959,0.002,54557.0,54556.0,0.0699]
["bitfinex","BTCUSD",1725705114458,0.004,54557.0,54556.0,0.07963727]
["bitfinex","BTCUSD",1725705114682,0.13245789,54563.0,54556.0,0.00973727]
["bitfinex","BTCUSD",1725705115192,0.13245789,54563.0,54554.0,0.0699]
["bitfinex","BTCUSD",1725705115441,0.13245789,54563.0,54557.0,0.00973629]
["bitfinex","BTCUSD",1725705115647,0.14145789,54563.0,54557.0,0.00973629]
["bitfinex","BTCUSD",1725705115928,0.14145789,54563.0,54555.0,0.001]
["bitfinex","BTCUSD",1725705116174,0.14145789,54563.0,54558.0,0.00973532]
["bitfinex","BTCUSD",1725705116413,0.02874893,54562.0,54555.0,0.001]
["bitfinex","BTCUSD",1725705116653,0.02874893,54562.0,54559.0,0.00973434]
["bitfinex","BTCUSD",1725705116890,0.02874893,54562.0,54554.0,0.0699]
["bitfinex","BTCUSD",1725705117134,0.02874893,54562.0,54560.0,0.00973337]
["bitfinex","BTCUSD",1725705117368,0.02874893,54562.0,54554.0,0.07356569]
["bitfinex","BTCUSD",1725705117575,0.02874893,54562.0,54561.0,0.00973239]
["bitfinex","BTCUSD",1725705117835,0.03674893,54562.0,54554.0,0.07356569]
["bitfinex","BTCUSD",1725705118056,0.02874893,54562.0,54554.0,0.07356569]
["bitfinex","BTCUSD",1725705118287,0.03674893,54562.0,54555.0,0.00973824]
["bitfinex","BTCUSD",1725705118513,0.02874893,54562.0,54555.0,0.00973824]
["bitfinex","BTCUSD",1725705118766,0.02874893,54562.0,54555.0,0.01909976]
["bitfinex","BTCUSD",1725705120176,0.02874893,54562.0,54555.0,0.00973824]
["bitfinex","BTCUSD",1725705120633,0.03674893,54562.0,54551.0,0.08387701]
["bitfinex","BTCUSD",1725705120810,0.03674893,54562.0,54556.0,0.00973727]
["bitfinex","BTCUSD",1725705120811,0.02874893,54562.0,54556.0,0.00973727]
["bitfinex","BTCUSD",1725705121056,0.02874893,54562.0,54551.0,0.08387701]
["bitfinex","BTCUSD",1725705121313,0.03674893,54562.0,54557.0,0.00973629]
["bitfinex","BTCUSD",1725705121532,0.03674893,54562.0,54552.0,0.00974117]
["bitfinex","BTCUSD",1725705121760,0.03674893,54562.0,54558.0,0.00973532]
["bitfinex","BTCUSD",1725705121974,0.04474893,54562.0,54553.0,0.01302751]
["bitfinex","BTCUSD",1725705122384,0.04474893,54562.0,54554.0,0.07963922]
["bitfinex","BTCUSD",1725705122385,0.04556393,54562.0,54554.0,0.07963922]
["bitfinex","BTCUSD",1725705123417,0.016815,54562.0,54554.0,0.07963922]
["bitfinex","BTCUSD",1725705123639,0.000815,54562.0,54554.0,0.07963922]
["bitfinex","BTCUSD",1725705123923,0.000815,54562.0,54555.0,0.01029781]
["bitfinex","BTCUSD",1725705124166,0.008815,54562.0,54555.0,0.01029781]
["bitfinex","BTCUSD",1725705124412,0.008815,54562.0,54555.0,0.02003605]
["bitfinex","BTCUSD",1725705124653,0.016815,54562.0,54555.0,0.01986069]
["bitfinex","BTCUSD",1725705124869,0.008815,54562.0,54555.0,0.01986069]
["bitfinex","BTCUSD",1725705125095,0.016815,54562.0,54555.0,0.01986069]
["bitfinex","BTCUSD",1725705126768,0.01920724,54561.0,54555.0,0.01986069]
["bitfinex","BTCUSD",1725705127677,0.02874857,54560.0,54555.0,0.01986069]
["bitfinex","BTCUSD",1725705128593,0.0168,54559.0,54555.0,0.01986069]
["bitfinex","BTCUSD",1725705129312,0.02874857,54560.0,54555.0,0.01986069]
["bitfinex","BTCUSD",1725705130747,0.03474857,54560.0,54555.0,0.02086069]
["bitfinex","BTCUSD",1725705132337,0.03474857,54560.0,54552.0,0.0699]
["bitfinex","BTCUSD",1725705132562,0.03474857,54560.0,54556.0,0.00974264]
["bitfinex","BTCUSD",1725705132777,0.03474857,54560.0,54552.0,0.0699]
["bitfinex","BTCUSD",1725705132986,0.03474857,54560.0,54557.0,0.00811862]
["bitfinex","BTCUSD",1725705133355,0.03474857,54560.0,54552.0,0.0699]
["bitfinex","BTCUSD",1725705133356,0.006,54560.0,54552.0,0.0699]
["bitfinex","BTCUSD",1725705133522,0.03600724,54561.0,54558.0,0.00811765]
["bitfinex","BTCUSD",1725705133705,0.006,54560.0,54556.0,0.001]
["bitfinex","BTCUSD",1725705134079,0.006,54560.0,54559.0,0.00811667]
["bitfinex","BTCUSD",1725705134282,0.012,54560.0,54557.0,0.001]
["bitfinex","BTCUSD",1725705134598,0.03600724,54561.0,54558.0,0.00811765]
["bitfinex","BTCUSD",1725705134955,0.006,54560.0,54556.0,0.001]
["bitfinex","BTCUSD",1725705135163,0.03600724,54561.0,54559.0,0.00811667]
["bitfinex","BTCUSD",1725705135386,0.03600724,54561.0,54552.0,0.07153]
["bitfinex","BTCUSD",1725705135827,0.03600724,54561.0,54553.0,0.00812252]
["bitfinex","BTCUSD",1725705136247,0.02874836,54560.0,54553.0,0.00812252]
["bitfinex","BTCUSD",1725705137303,0.03474836,54560.0,54553.0,0.00812252]
["bitfinex","BTCUSD",1725705137477,0.02874836,54560.0,54553.0,0.00812252]
["bitfinex","BTCUSD",1725705137707,0.03474836,54560.0,54553.0,0.00812252]
["bitfinex","BTCUSD",1725705140678,0.03474836,54560.0,54554.0,0.0705]
["bitfinex","BTCUSD",1725705141131,0.03474836,54560.0,54556.0,0.0705]
["bitfinex","BTCUSD",1725705141336,0.03474836,54560.0,54557.0,0.01671206]
["bitfinex","BTCUSD",1725705141543,0.02874836,54560.0,54557.0,0.01671206]
["bitfinex","BTCUSD",1725705141755,0.02874836,54560.0,54557.0,0.02483068]
["bitfinex","BTCUSD",1725705141989,0.03474836,54560.0,54557.0,0.02483068]
["bitfinex","BTCUSD",1725705142231,0.02874836,54560.0,54557.0,0.02483068]
["bitfinex","BTCUSD",1725705142440,0.01920724,54561.0,54558.0,0.08003307]
["bitfinex","BTCUSD",1725705142868,0.01920724,54561.0,54560.0,0.0705]
["bitfinex","BTCUSD",1725705143332,0.01920724,54561.0,54560.0,0.08198764]
["bitfinex","BTCUSD",1725705143558,0.01920724,54561.0,54560.0,0.07598764]
["bitfinex","BTCUSD",1725705143983,0.01920724,54561.0,54560.0,0.01148764]
["bitfinex","BTCUSD",1725705144220,0.02620724,54561.0,54560.0,0.01148764]
["bitfinex","BTCUSD",1725705144435,0.02620724,54561.0,54553.0,0.00366549]
["bitfinex","BTCUSD",1725705144880,0.02620724,54561.0,54554.0,0.01149349]
["bitfinex","BTCUSD",1725705145346,0.01920724,54561.0,54554.0,0.01149349]
["bitfinex","BTCUSD",1725705146659,0.01920724,54561.0,54555.0,0.0705]
["bitfinex","BTCUSD",1725705146660,0.02620724,54561.0,54555.0,0.0705]
["bitfinex","BTCUSD",1725705147117,0.0228,54559.0,54553.0,0.00163]
["bitfinex","BTCUSD",1725705147350,0.0228,54559.0,54552.0,0.07213]
["bitfinex","BTCUSD",1725705147561,0.01724585,54558.0,54552.0,0.06950124]
["bitfinex","BTCUSD",1725705147777,0.01724585,54557.0,54552.0,0.06950124]
["bitfinex","BTCUSD",1725705147959,0.01724585,54556.0,54555.0,0.001]
["bitfinex","BTCUSD",1725705148184,0.01724585,54556.0,54552.0,0.06950124]
["bitfinex","BTCUSD",1725705148462,0.0228,54559.0,54552.0,0.06950124]
["bitfinex","BTCUSD",1725705148463,0.01724585,54555.0,54552.0,0.06950124]
["bitfinex","BTCUSD",1725705148677,0.01724585,54554.0,54552.0,0.06950124]
["bitfinex","BTCUSD",1725705148884,0.0172459,54553.0,54552.0,0.06950124]
["bitfinex","BTCUSD",1725705149309,0.0172459,54553.0,54552.0,0.03233]
["bitfinex","BTCUSD",1725705149531,0.01920724,54554.0,54552.0,0.03233]
["bitfinex","BTCUSD",1725705150586,0.04795745,54554.0,54552.0,0.03233]
["bitfinex","BTCUSD",1725705150806,0.04795745,54554.0,54552.0,0.04777959]
["bitfinex","BTCUSD",1725705151035,0.04795745,54554.0,54552.0,0.03233]
["bitfinex","BTCUSD",1725705151247,0.04795745,54554.0,54552.0,0.03433]
["bitfinex","BTCUSD",1725705151248,0.0172459,54553.0,54552.0,0.03433]
["bitfinex","BTCUSD",1725705151464,0.0172459,54553.0,54552.0,0.03233]
["bitfinex","BTCUSD",1725705153627,0.0182459,54553.0,54552.0,0.03233]
["bitfinex","BTCUSD",1725705153840,0.01824592,54553.0,54552.0,0.03233]
["bitfinex","BTCUSD",1725705154473,0.04522352,54553.0,54552.0,0.03233]
["bitfinex","BTCUSD",1725705155907,0.04522352,54553.0,54552.0,0.00591606]
["bitfinex","BTCUSD",1725705156329,0.04422352,54553.0,54552.0,0.00591606]
["bitfinex","BTCUSD",1725705156738,0.04522352,54553.0,54552.0,0.00591606]
["bitfinex","BTCUSD",1725705157157,0.04622352,54553.0,54552.0,0.00591606]
["bitfinex","BTCUSD",1725705159031,0.04622352,54553.0,54552.0,0.00754606]
["bitfinex","BTCUSD",1725705159241,0.04622352,54553.0,54552.0,0.00163]
["bitfinex","BTCUSD",1725705159963,0.04622352,54553.0,54541.0,0.00366591]
["bitfinex","BTCUSD",1725705159964,0.04622352,54553.0,54545.0,0.0843]
["bitfinex","BTCUSD",1725705160207,0.01724592,54552.0,54546.0,0.00366594]
["bitfinex","BTCUSD",1725705160439,0.01724592,54551.0,54546.0,0.00366594]
["bitfinex","BTCUSD",1725705160893,0.01724592,54550.0,54546.0,0.00366594]
["bitfinex","BTCUSD",1725705161123,0.01724592,54549.0,54546.0,0.00366594]
["bitfinex","BTCUSD",1725705161344,0.0269776,54553.0,54546.0,0.00366594]
["bitfinex","BTCUSD",1725705161345,0.01724592,54548.0,54546.0,0.00366594]
["bitfinex","BTCUSD",1725705161569,0.001,54553.0,54546.0,0.00366594]
["bitfinex","BTCUSD",1725705161570,0.01724592,54547.0,54546.0,0.00366594]
["bitfinex","BTCUSD",1725705162010,0.04599876,54547.0,54546.0,0.00366594]
["bitfinex","BTCUSD",1725705162253,0.04599876,54547.0,54546.0,0.07886594]
["bitfinex","BTCUSD",1725705162869,0.04599876,54547.0,54546.0,0.08086594]
["bitfinex","BTCUSD",1725705163290,0.04599876,54547.0,54546.0,0.07886594]
["bitfinex","BTCUSD",1725705163751,0.04599876,54547.0,54546.0,0.08286594]
["bitfinex","BTCUSD",1725705163987,0.04599876,54547.0,54546.0,0.07886594]
["bitfinex","BTCUSD",1725705164197,0.04600037,54547.0,54546.0,0.07886594]
["bitfinex","BTCUSD",1725705164408,0.04600037,54547.0,54546.0,0.08186594]
["bitfinex","BTCUSD",1725705165523,0.04600037,54547.0,54546.0,0.07886594]
["bitfinex","BTCUSD",1725705165967,0.04600037,54547.0,54546.0,0.08086594]
["bitfinex","BTCUSD",1725705166196,0.04600037,54547.0,54546.0,0.07886594]
["bitfinex","BTCUSD",1725705166651,0.04600037,54547.0,54546.0,0.08086594]
["bitfinex","BTCUSD",1725705166872,0.04600037,54547.0,54546.0,0.07886594]
["bitfinex","BTCUSD",1725705167081,0.04600037,54547.0,54546.0,0.08086594]
["bitfinex","BTCUSD",1725705167533,0.04600037,54547.0,54546.0,0.07886594]
["bitfinex","BTCUSD",1725705168898,0.04600037,54547.0,54546.0,0.07986594]
["bitfinex","BTCUSD",1725705169144,0.04600037,54547.0,54546.0,0.07886594]
["bitfinex","BTCUSD",1725705169564,0.04600037,54547.0,54546.0,0.07986594]
["bitfinex","BTCUSD",1725705170230,0.07327423,54547.0,54546.0,0.07886594]
["bitfinex","BTCUSD",1725705170644,0.07327423,54547.0,54546.0,0.07986594]
["bitfinex","BTCUSD",1725705171717,0.07327423,54547.0,54546.0,0.08149594]
["bitfinex","BTCUSD",1725705171956,0.07327423,54547.0,54546.0,0.08049594]
["bitfinex","BTCUSD",1725705172171,0.07327423,54547.0,54546.0,0.08149594]
["bitfinex","BTCUSD",1725705172595,0.07327423,54547.0,54546.0,0.08049594]
["bitfinex","BTCUSD",1725705172811,0.07327423,54547.0,54546.0,0.08149594]
["bitfinex","BTCUSD",1725705173158,0.07327423,54547.0,54546.0,0.08049594]
["bitfinex","BTCUSD",1725705173386,0.07327423,54547.0,54546.0,0.08249594]
["bitfinex","BTCUSD",1725705175491,0.04452139,54547.0,54546.0,0.08249594]
["bitfinex","BTCUSD",1725705176980,0.07327418,54547.0,54546.0,0.08249594]
["bitfinex","BTCUSD",1725705178758,0.07327418,54547.0,54546.0,0.07683]
["bitfinex","BTCUSD",1725705179222,0.07327418,54547.0,54546.0,0.07783]
["bitfinex","BTCUSD",1725705180860,0.07327492,54547.0,54546.0,0.07783]
["bitfinex","BTCUSD",1725705182460,0.0676,54546.0,54537.0,0.00163]
["bitfinex","BTCUSD",1725705182710,0.13771226,54542.0,54537.0,0.00163]
["bitfinex","BTCUSD",1725705182956,0.01724827,54541.0,54536.0,0.00163]
["bitfinex","BTCUSD",1725705183175,0.01724827,54540.0,54536.0,0.00163]
["bitfinex","BTCUSD",1725705183391,0.01724827,54539.0,54536.0,0.00163]
["bitfinex","BTCUSD",1725705183621,0.15496902,54538.0,54536.0,0.00163]
["bitfinex","BTCUSD",1725705183837,0.13772075,54539.0,54537.0,0.001]
["bitfinex","BTCUSD",1725705184053,0.01725181,54538.0,54536.0,0.00163]
["bitfinex","BTCUSD",1725705184328,0.13772075,54539.0,54536.0,0.00163]
["bitfinex","BTCUSD",1725705184329,0.01725181,54537.0,54536.0,0.00163]
["bitfinex","BTCUSD",1725705186069,0.01725181,54537.0,54533.0,0.00163]
["bitfinex","BTCUSD",1725705186293,0.01725181,54536.0,54533.0,0.00163]
["bitfinex","BTCUSD",1725705186508,0.01725181,54535.0,54533.0,0.00163]
["bitfinex","BTCUSD",1725705186724,0.01725181,54534.0,54533.0,0.00163]
["bitfinex","BTCUSD",1725705187171,0.01725188,54534.0,54533.0,0.00163]
["bitfinex","BTCUSD",1725705188500,0.04418515,54534.0,54531.0,0.07558793]
["bitfinex","BTCUSD",1725705188721,0.01725188,54533.0,54531.0,0.07558793]
["bitfinex","BTCUSD",1725705188940,0.01725188,54532.0,54531.0,0.07558793]
["bitfinex","BTCUSD",1725705190280,0.0172524,54532.0,54531.0,0.07558793]
["bitfinex","BTCUSD",1725705192215,0.04601216,54532.0,54531.0,0.07558793]
["bitfinex","BTCUSD",1725705192413,0.04601216,54532.0,54531.0,0.08843269]
["bitfinex","BTCUSD",1725705193607,0.07242177,54532.0,54531.0,0.08843269]
["bitfinex","BTCUSD",1725705196500,0.07242177,54532.0,54531.0,0.0719209]
["bitfinex","BTCUSD",1725705196710,0.05516937,54532.0,54531.0,0.0719209]
["bitfinex","BTCUSD",1725705196917,0.04366188,54532.0,54531.0,0.0719209]
["bitfinex","BTCUSD",1725705197960,0.04366188,54532.0,54531.0,0.0735509]
["bitfinex","BTCUSD",1725705198376,0.10545134,54542.0,54531.0,0.0735509]
["bitfinex","BTCUSD",1725705198583,0.01725231,54541.0,54532.0,0.0166748]
["bitfinex","BTCUSD",1725705198800,0.01725231,54540.0,54532.0,0.0166748]
["bitfinex","BTCUSD",1725705198937,0.01725231,54539.0,54532.0,0.0166748]
["bitfinex","BTCUSD",1725705199157,0.01725231,54538.0,54532.0,0.0166748]
["bitfinex","BTCUSD",1725705199375,0.01725231,54537.0,54532.0,0.0166748]
["bitfinex","BTCUSD",1725705199618,0.01725231,54536.0,54533.0,0.00955228]
["bitfinex","BTCUSD",1725705199839,0.01725231,54535.0,54533.0,0.00955228]
["bitfinex","BTCUSD",1725705200090,0.10545134,54546.0,54533.0,0.00955228]
["bitfinex","BTCUSD",1725705200091,0.01725231,54534.0,54533.0,0.00955228]
["bitfinex","BTCUSD",1725705200301,0.01725231,54534.0,54533.0,0.16435228]
["bitfinex","BTCUSD",1725705200531,0.0287589,54536.0,54533.0,0.16435228]
["bitfinex","BTCUSD",1725705200754,0.10545134,54546.0,54535.0,0.0696]
["bitfinex","BTCUSD",1725705200978,0.02875847,54546.0,54535.0,0.0696]
["bitfinex","BTCUSD",1725705201415,0.0238,54545.0,54535.0,0.0696]
["bitfinex","BTCUSD",1725705202575,0.01481899,54544.0,54535.0,0.0696]
["bitfinex","BTCUSD",1725705202784,0.0238,54545.0,54535.0,0.0696]
["bitfinex","BTCUSD",1725705202997,0.0238,54545.0,54536.0,0.0182781]
["bitfinex","BTCUSD",1725705205374,0.1374823,54546.0,54537.0,0.0696]
["bitfinex","BTCUSD",1725705205595,0.05551147,54546.0,54538.0,0.0696]
["bitfinex","BTCUSD",1725705205836,0.05551147,54546.0,54541.0,0.0696]
["bitfinex","BTCUSD",1725705206062,0.05551147,54546.0,54541.0,0.08544668]
["bitfinex","BTCUSD",1725705206271,0.02675399,54546.0,54542.0,0.00909981]
["bitfinex","BTCUSD",1725705206481,0.000815,54547.0,54543.0,0.0696]
["bitfinex","BTCUSD",1725705206694,0.15633949,54562.0,54544.0,0.09438268]
["bitfinex","BTCUSD",1725705206905,0.15633949,54562.0,54545.0,0.01898294]
["bitfinex","BTCUSD",1725705207127,0.010815,54562.0,54546.0,0.00918073]
["bitfinex","BTCUSD",1725705208713,0.02875333,54557.0,54546.0,0.00918073]
["bitfinex","BTCUSD",1725705210661,0.02875333,54557.0,54544.0,0.03929371]
["bitfinex","BTCUSD",1725705210902,0.039,54555.0,54541.0,0.03432]
["bitfinex","BTCUSD",1725705211120,0.039,54553.0,54538.0,0.44048224]
["bitfinex","BTCUSD",1725705211758,0.02875623,54550.0,54538.0,0.44048224]
["bitfinex","BTCUSD",1725705211967,0.039,54549.0,54539.0,0.04404822]
["bitfinex","BTCUSD",1725705212431,0.039,54549.0,54530.0,0.44211224]
["bitfinex","BTCUSD",1725705213734,0.039,54549.0,54534.0,0.0918]
["bitfinex","BTCUSD",1725705213946,0.01920724,54548.0,54535.0,0.0733]
["bitfinex","BTCUSD",1725705221101,0.18425519,54548.0,54535.0,0.0733]
["bitfinex","BTCUSD",1725705221282,0.16504795,54546.0,54535.0,0.0733]
["bitfinex","BTCUSD",1725705221691,0.16504795,54545.0,54535.0,0.0733]
["bitfinex","BTCUSD",1725705221888,0.16504795,54546.0,54535.0,0.0733]
["bitfinex","BTCUSD",1725705222091,0.02875779,54544.0,54535.0,0.0733]
["bitfinex","BTCUSD",1725705223300,0.02875779,54544.0,54535.0,0.07493]
["bitfinex","BTCUSD",1725705224329,0.19380574,54544.0,54535.0,0.07493]
["bitfinex","BTCUSD",1725705226504,0.19380574,54544.0,54535.0,0.091766]
["bitfinex","BTCUSD",1725705226733,0.02875779,54544.0,54536.0,0.0733]
["bitfinex","BTCUSD",1725705228065,0.05579593,54544.0,54536.0,0.0733]
["bitfinex","BTCUSD",1725705230277,0.22084388,54544.0,54536.0,0.0733]
["bitfinex","BTCUSD",1725705230519,0.16504795,54543.0,54537.0,0.016673]
["bitfinex","BTCUSD",1725705230733,0.22084388,54544.0,54537.0,0.016673]
["bitfinex","BTCUSD",1725705231631,0.16504795,54543.0,54537.0,0.016673]
["bitfinex","BTCUSD",1725705231852,0.22084388,54544.0,54537.0,0.016673]
["bitfinex","BTCUSD",1725705232064,0.16504795,54543.0,54537.0,0.016673]
["bitfinex","BTCUSD",1725705233372,0.22084388,54544.0,54538.0,0.0719]
["bitfinex","BTCUSD",1725705233584,0.22084388,54544.0,54538.0,0.0901003]
["bitfinex","BTCUSD",1725705234676,0.22084388,54544.0,54539.0,0.0863]
["bitfinex","BTCUSD",1725705236014,0.01920724,54543.0,54539.0,0.0863]
["bitfinex","BTCUSD",1725705237345,0.18459824,54543.0,54539.0,0.0863]
["bitfinex","BTCUSD",1725705238791,0.01920724,54543.0,54538.0,0.0832603]
["bitfinex","BTCUSD",1725705239008,0.01920724,54543.0,54538.0,0.06506]
["bitfinex","BTCUSD",1725705241976,0.01920724,54543.0,54536.0,0.0863]
["bitfinex","BTCUSD",1725705242226,0.01920724,54543.0,54535.0,0.00163]
["bitfinex","BTCUSD",1725705245046,0.01920724,54543.0,54536.0,0.0719]
["bitfinex","BTCUSD",1725705247949,0.02002224,54543.0,54536.0,0.0719]
["bitfinex","BTCUSD",1725705249758,0.04727701,54543.0,54536.0,0.0719]
["bitfinex","BTCUSD",1725705249995,0.02002224,54543.0,54536.0,0.0719]
["bitfinex","BTCUSD",1725705251857,0.165391,54541.0,54536.0,0.0719]
["bitfinex","BTCUSD",1725705254609,0.165391,54540.0,54536.0,0.0719]
["bitfinex","BTCUSD",1725705256795,0.165391,54539.0,54536.0,0.0719]
["bitfinex","BTCUSD",1725705257729,0.02002224,54543.0,54537.0,0.0907]
["bitfinex","BTCUSD",1725705257730,0.165391,54540.0,54537.0,0.0907]
["bitfinex","BTCUSD",1725705257959,0.165391,54540.0,54537.0,0.1675]
["bitfinex","BTCUSD",1725705258181,0.165391,54541.0,54537.0,0.1675]
["bitfinex","BTCUSD",1725705258675,0.165391,54541.0,54538.0,0.0185113]
["bitfinex","BTCUSD",1725705259183,0.165391,54541.0,54539.0,0.17116712]
["bitfinex","BTCUSD",1725705259405,0.02002224,54543.0,54539.0,0.1675]
["bitfinex","BTCUSD",1725705259649,0.02002224,54543.0,54540.0,0.1764176]
["bitfinex","BTCUSD",1725705259884,0.02002224,54543.0,54541.0,0.1675]
["bitfinex","BTCUSD",1725705260102,0.02002224,54543.0,54542.0,0.18735956]
["bitfinex","BTCUSD",1725705260334,0.02002224,54543.0,54542.0,0.19630891]
["bitfinex","BTCUSD",1725705260552,0.000815,54543.0,54542.0,0.19630891]
["bitfinex","BTCUSD",1725705263035,0.000815,54543.0,54542.0,0.17644935]
["bitfinex","BTCUSD",1725705268022,0.0871,54556.0,54542.0,0.17644935]
["bitfinex","BTCUSD",1725705268237,0.11365462,54556.0,54542.0,0.17644935]
["bitfinex","BTCUSD",1725705268450,0.11365462,54556.0,54542.0,0.1675]
["bitfinex","BTCUSD",1725705268671,0.11365462,54556.0,54543.0,0.01675]
["bitfinex","BTCUSD",1725705268863,0.11365462,54556.0,54543.0,0.02569837]
["bitfinex","BTCUSD",1725705269436,0.02875397,54553.0,54543.0,0.02569837]
["bitfinex","BTCUSD",1725705270055,0.02875397,54553.0,54543.0,0.01130718]
["bitfinex","BTCUSD",1725705270919,0.0443,54552.0,54543.0,0.01130718]
["bitfinex","BTCUSD",1725705271138,0.0443,54552.0,54544.0,0.00891411]
["bitfinex","BTCUSD",1725705271370,0.0443,54552.0,54543.0,0.00592117]
["bitfinex","BTCUSD",1725705273685,0.0443,54552.0,54542.0,0.02666234]
["bitfinex","BTCUSD",1725705274834,0.0968,54551.0,54536.0,0.00163]
["bitfinex","BTCUSD",1725705275066,0.0747,54550.0,54536.0,0.00163]
["bitfinex","BTCUSD",1725705275715,0.0287568,54547.0,54536.0,0.00163]
["bitfinex","BTCUSD",1725705275928,0.0747,54546.0,54536.0,0.00163]
["bitfinex","BTCUSD",1725705280322,0.0287568,54547.0,54538.0,0.0711]
["bitfinex","BTCUSD",1725705281018,0.0287568,54547.0,54539.0,0.017146]
["bitfinex","BTCUSD",1725705281236,0.0287568,54547.0,54540.0,0.0711]
["bitfinex","BTCUSD",1725705283655,0.0287568,54547.0,54541.0,0.0971]
["bitfinex","BTCUSD",1725705283872,0.0287568,54547.0,54542.0,0.0711]
["bitfinex","BTCUSD",1725705284763,0.01920724,54546.0,54542.0,0.0711]
["bitfinex","BTCUSD",1725705285884,0.0287568,54547.0,54542.0,0.0711]
["bitfinex","BTCUSD",1725705290936,0.0287568,54547.0,54543.0,0.0186976]
["bitfinex","BTCUSD",1725705292234,0.0287568,54547.0,54545.0,0.0951]
["bitfinex","BTCUSD",1725705292437,0.0287568,54547.0,54546.0,0.0735]
["bitfinex","BTCUSD",1725705293389,0.0287568,54547.0,54546.0,0.1686]
["bitfinex","BTCUSD",1725705296041,0.04796404,54547.0,54546.0,0.1686]
["bitfinex","BTCUSD",1725705296976,0.04796404,54547.0,54546.0,0.0735]
["bitfinex","BTCUSD",1725705297453,0.04796404,54547.0,54543.0,0.0735]
["bitfinex","BTCUSD",1725705297910,0.074,54546.0,54540.0,0.00163]
["bitfinex","BTCUSD",1725705298590,0.074,54546.0,54542.0,0.00163]
["bitfinex","BTCUSD",1725705299031,0.1686,54546.0,54542.0,0.00163]
["bitfinex","BTCUSD",1725705309747,0.1681,54546.0,54542.0,0.00163]
["bitfinex","BTCUSD",1725705312227,0.074315,54546.0,54542.0,0.00163]
["bitfinex","BTCUSD",1725705312678,0.000815,54546.0,54542.0,0.00163]
["bitfinex","BTCUSD",1725705312928,0.000815,54546.0,54542.0,0.018476]
["bitfinex","BTCUSD",1725705315094,0.000815,54546.0,54542.0,0.00163]
["bitfinex","BTCUSD",1725705319855,0.000815,54546.0,54543.0,0.0701]
["bitfinex","BTCUSD",1725705321653,0.000815,54546.0,54544.0,0.0951]
["bitfinex","BTCUSD",1725705321867,0.000815,54546.0,54545.0,0.0701]
["bitfinex","BTCUSD",1725705322288,0.000815,54546.0,54545.0,0.17349822]
["bitfinex","BTCUSD",1725705322498,0.000815,54546.0,54545.0,0.19101104]
["bitfinex","BTCUSD",1725705326981,0.000815,54546.0,54545.0,0.17349822]
["bitfinex","BTCUSD",1725705331994,0.000815,54546.0,54545.0,0.19074852]
["bitfinex","BTCUSD",1725705332474,0.000815,54546.0,54545.0,0.09564852]
["bitfinex","BTCUSD",1725705334271,0.093715,54560.0,54545.0,0.09564852]
["bitfinex","BTCUSD",1725705334516,0.02002448,54557.0,54545.0,0.09564852]
["bitfinex","BTCUSD",1725705334743,0.02002448,54557.0,54546.0,0.01811785]
["bitfinex","BTCUSD",1725705335219,0.02002448,54557.0,54547.0,0.02551833]
["bitfinex","BTCUSD",1725705336141,0.04658853,54557.0,54547.0,0.02551833]
["bitfinex","BTCUSD",1725705336426,0.02002448,54557.0,54547.0,0.02551833]
["bitfinex","BTCUSD",1725705337327,0.02875306,54555.0,54548.0,0.0701]
["bitfinex","BTCUSD",1725705337573,0.02875306,54555.0,54548.0,0.08147362]
["bitfinex","BTCUSD",1725705337785,0.02875306,54555.0,54549.0,0.02551641]
["bitfinex","BTCUSD",1725705341279,0.02875306,54555.0,54551.0,0.0701]
["bitfinex","BTCUSD",1725705341509,0.02875306,54555.0,54552.0,0.02551352]
["bitfinex","BTCUSD",1725705341981,0.02875306,54555.0,54551.0,0.0701]
["bitfinex","BTCUSD",1725705342222,0.02875306,54555.0,54553.0,0.02551256]
["bitfinex","BTCUSD",1725705342471,0.02875306,54555.0,54552.0,0.04205366]
["bitfinex","BTCUSD",1725705342705,0.02875306,54555.0,54554.0,0.02551437]
["bitfinex","BTCUSD",1725705342935,0.02875306,54555.0,54553.0,0.02551533]
["bitfinex","BTCUSD",1725705343184,0.02875306,54555.0,54554.0,0.01745438]
["bitfinex","BTCUSD",1725705343418,0.02875306,54555.0,54554.0,0.02470837]
["bitfinex","BTCUSD",1725705343419,0.05615306,54555.0,54554.0,0.02470837]
["bitfinex","BTCUSD",1725705343658,0.05615306,54555.0,54548.0,0.08147362]
["bitfinex","BTCUSD",1725705343875,0.05615306,54555.0,54548.0,0.0701]
["bitfinex","BTCUSD",1725705344096,0.22136311,54555.0,54548.0,0.0701]
["bitfinex","BTCUSD",1725705344342,0.22136311,54555.0,54549.0,0.02471318]
["bitfinex","BTCUSD",1725705348406,0.22217811,54555.0,54549.0,0.02471318]
["bitfinex","BTCUSD",1725705353228,0.16521005,54553.0,54549.0,0.02471318]
["bitfinex","BTCUSD",1725705354591,0.16521005,54552.0,54549.0,0.02471318]
["bitfinex","BTCUSD",1725705355063,0.16521005,54552.0,54548.0,0.0701]
["bitfinex","BTCUSD",1725705355309,0.01920948,54551.0,54548.0,0.0701]
["bitfinex","BTCUSD",1725705356578,0.01920948,54551.0,54548.0,0.03050285]
["bitfinex","BTCUSD",1725705357471,0.01920948,54551.0,54545.0,0.00163]
["bitfinex","BTCUSD",1725705357728,0.01920948,54551.0,54546.0,0.02472746]
["bitfinex","BTCUSD",1725705358830,0.01920948,54551.0,54546.0,0.03604621]
["bitfinex","BTCUSD",1725705359302,0.01920948,54551.0,54547.0,0.0852]
["bitfinex","BTCUSD",1725705359540,0.01920948,54551.0,54548.0,0.0676]
["bitfinex","BTCUSD",1725705359755,0.01920948,54551.0,54548.0,0.09232554]
["bitfinex","BTCUSD",1725705360190,0.01920948,54551.0,54548.0,0.09395554]
["bitfinex","BTCUSD",1725705361143,0.04642108,54551.0,54548.0,0.11316597]
["bitfinex","BTCUSD",1725705361378,0.01920948,54551.0,54548.0,0.11316597]
["bitfinex","BTCUSD",1725705362326,0.01920948,54551.0,54548.0,0.08064854]
["bitfinex","BTCUSD",1725705363222,0.04569748,54551.0,54548.0,0.08064854]
["bitfinex","BTCUSD",1725705363469,0.01920948,54551.0,54548.0,0.08064854]
["bitfinex","BTCUSD",1725705372341,0.16530108,54550.0,54548.0,0.08064854]
["bitfinex","BTCUSD",1725705373448,0.16630852,54557.0,54548.0,0.08064854]
["bitfinex","BTCUSD",1725705373664,0.16630852,54557.0,54548.0,0.09739639]
["bitfinex","BTCUSD",1725705374302,0.16630868,54557.0,54548.0,0.09739639]
["bitfinex","BTCUSD",1725705376635,0.0287533,54555.0,54548.0,0.09739639]
["bitfinex","BTCUSD",1725705380134,0.0287533,54555.0,54548.0,0.08064854]
["bitfinex","BTCUSD",1725705382142,0.0287533,54555.0,54551.0,0.0897]
["bitfinex","BTCUSD",1725705382357,0.0287533,54555.0,54553.0,0.0897]
["bitfinex","BTCUSD",1725705382575,0.0287533,54555.0,54554.0,0.0672]
["bitfinex","BTCUSD",1725705382825,0.0287533,54555.0,54554.0,0.19869318]
["bitfinex","BTCUSD",1725705385564,0.0287533,54555.0,54554.0,0.1802966]
["bitfinex","BTCUSD",1725705388890,0.04796278,54555.0,54554.0,0.1802966]
["bitfinex","BTCUSD",1725705392138,0.01920948,54555.0,54554.0,0.1802966]
["bitfinex","BTCUSD",1725705392385,0.01920948,54555.0,54554.0,0.18396204]
["bitfinex","BTCUSD",1725705393457,0.01920948,54555.0,54554.0,0.1802966]
["bitfinex","BTCUSD",1725705393941,0.01920948,54555.0,54554.0,0.21702441]
["bitfinex","BTCUSD",1725705397275,0.01920948,54555.0,54554.0,0.21865441]
["bitfinex","BTCUSD",1725705397726,0.02002448,54555.0,54554.0,0.21865441]
["bitfinex","BTCUSD",1725705398130,0.02002448,54555.0,54554.0,0.22231987]
["bitfinex","BTCUSD",1725705398593,0.000815,54562.0,54554.0,0.22231987]
["bitfinex","BTCUSD",1725705398594,0.12120372,54580.0,54556.0,0.0687]
["bitfinex","BTCUSD",1725705398812,0.02763956,54577.0,54559.0,0.0687]
["bitfinex","BTCUSD",1725705399028,0.00082,54577.0,54561.0,0.0687]
["bitfinex","BTCUSD",1725705399438,0.00082,54577.0,54563.0,0.0687]
["bitfinex","BTCUSD",1725705399865,0.00082,54577.0,54564.0,0.0233063]
["bitfinex","BTCUSD",1725705400926,0.00082,54577.0,54565.0,0.0687]
["bitfinex","BTCUSD",1725705401137,0.00082,54577.0,54566.0,0.02330438]
["bitfinex","BTCUSD",1725705401599,0.0075,54576.0,54566.0,0.02330438]
["bitfinex","BTCUSD",1725705402035,0.02874588,54574.0,54566.0,0.02330438]
["bitfinex","BTCUSD",1725705403152,0.02874588,54574.0,54566.0,0.0891]
["bitfinex","BTCUSD",1725705403587,0.02874588,54574.0,54567.0,0.02330341]
["bitfinex","BTCUSD",1725705404240,0.02874588,54574.0,54567.0,0.04233381]
["bitfinex","BTCUSD",1725705404664,0.02874588,54574.0,54567.0,0.02330341]
["bitfinex","BTCUSD",1725705405327,0.02874588,54574.0,54568.0,0.0687]
["bitfinex","BTCUSD",1725705405527,0.02874588,54574.0,54569.0,0.02330149]
["bitfinex","BTCUSD",1725705405740,0.02874588,54574.0,54568.0,0.0687]
["bitfinex","BTCUSD",1725705405962,0.02874588,54574.0,54570.0,0.02330053]
["bitfinex","BTCUSD",1725705406163,0.02874588,54574.0,54570.0,0.01811005]
["bitfinex","BTCUSD",1725705406377,0.02874588,54574.0,54571.0,0.02329957]
["bitfinex","BTCUSD",1725705407258,0.02874588,54574.0,54565.0,0.00920063]
["bitfinex","BTCUSD",1725705407259,0.02874588,54574.0,54573.0,0.0891]
["bitfinex","BTCUSD",1725705407695,0.02874588,54574.0,54573.0,0.11235466]
["bitfinex","BTCUSD",1725705408336,0.02874588,54574.0,54572.0,0.06093467]
["bitfinex","BTCUSD",1725705408552,0.02874588,54574.0,54573.0,0.02092845]
["bitfinex","BTCUSD",1725705409689,0.04560339,54590.0,54573.0,0.02092845]
["bitfinex","BTCUSD",1725705409906,0.02874435,54574.0,54573.0,0.02092845]
["bitfinex","BTCUSD",1725705410340,0.04560339,54590.0,54573.0,0.02092845]
["bitfinex","BTCUSD",1725705410568,0.18498307,54597.0,54573.0,0.00692845]
["bitfinex","BTCUSD",1725705410569,0.02874298,54574.0,54573.0,0.00692845]
["bitfinex","BTCUSD",1725705410783,0.000815,54575.0,54573.0,0.00692845]
["bitfinex","BTCUSD",1725705410784,0.000815,54575.0,54573.0,0.01952749]
["bitfinex","BTCUSD",1725705410990,0.0287431,54574.0,54573.0,0.01952749]
["bitfinex","BTCUSD",1725705412082,0.0317431,54574.0,54573.0,0.03668371]
["bitfinex","BTCUSD",1725705412528,0.0317431,54574.0,54573.0,0.01952749]
["bitfinex","BTCUSD",1725705412739,0.0287431,54574.0,54573.0,0.01952749]
["bitfinex","BTCUSD",1725705415278,0.0287431,54574.0,54572.0,0.06093467]
["bitfinex","BTCUSD",1725705415487,0.0287431,54574.0,54573.0,0.0175757]
["bitfinex","BTCUSD",1725705416136,0.05602755,54574.0,54572.0,0.03100599]
["bitfinex","BTCUSD",1725705416352,0.05602755,54574.0,54573.0,0.0177789]
["bitfinex","BTCUSD",1725705418780,0.05602755,54574.0,54573.0,0.11586739]
["bitfinex","BTCUSD",1725705419221,0.05602755,54574.0,54573.0,0.11686739]
["bitfinex","BTCUSD",1725705419447,0.05602755,54574.0,54573.0,0.18586739]
["bitfinex","BTCUSD",1725705419879,0.05602755,54574.0,54573.0,0.1719789]
["bitfinex","BTCUSD",1725705420096,0.05602755,54574.0,54573.0,0.03369095]
["bitfinex","BTCUSD",1725705420312,0.05602755,54574.0,54573.0,0.01886653]
["bitfinex","BTCUSD",1725705420554,0.05602755,54574.0,54571.0,0.069]
["bitfinex","BTCUSD",1725705420769,0.05602755,54574.0,54573.0,0.01826153]
["bitfinex","BTCUSD",1725705420998,0.0685,54573.0,54572.0,0.01826313]
["bitfinex","BTCUSD",1725705421216,0.0685,54573.0,54559.0,0.44248224]
["bitfinex","BTCUSD",1725705421425,0.0685,54573.0,54559.0,0.002]
["bitfinex","BTCUSD",1725705422095,0.0685,54573.0,54568.0,0.00163]
["bitfinex","BTCUSD",1725705422962,0.0705,54573.0,54568.0,0.00163]
["bitfinex","BTCUSD",1725705423434,0.0685,54573.0,54568.0,0.00163]
["bitfinex","BTCUSD",1725705423651,0.0715,54573.0,54568.0,0.00163]
["bitfinex","BTCUSD",1725705423860,0.0715,54573.0,54569.0,0.01524635]
["bitfinex","BTCUSD",1725705424287,0.0715,54573.0,54568.0,0.00163]
["bitfinex","BTCUSD",1725705424521,0.0862552,54573.0,54570.0,0.01524474]
["bitfinex","BTCUSD",1725705424738,0.0862552,54573.0,54568.0,0.00163]
["bitfinex","BTCUSD",1725705424966,0.0715,54573.0,54571.0,0.01524314]
["bitfinex","BTCUSD",1725705425177,0.0685,54573.0,54568.0,0.00163]
["bitfinex","BTCUSD",1725705425389,0.0735,54573.0,54568.0,0.00163]
["bitfinex","BTCUSD",1725705425597,0.0735,54573.0,54569.0,0.01524635]
["bitfinex","BTCUSD",1725705426028,0.0685,54573.0,54570.0,0.01270369]
["bitfinex","BTCUSD",1725705426263,0.0735,54573.0,54570.0,0.01270369]
["bitfinex","BTCUSD",1725705426477,0.0735,54573.0,54564.0,0.0351155]
["bitfinex","BTCUSD",1725705426686,0.0685,54573.0,54571.0,0.00846779]
["bitfinex","BTCUSD",1725705426892,0.0685,54573.0,54564.0,0.0351155]
["bitfinex","BTCUSD",1725705427117,0.0685,54573.0,54565.0,0.00848345]
["bitfinex","BTCUSD",1725705427585,0.0745,54573.0,54565.0,0.00848345]
["bitfinex","BTCUSD",1725705427832,0.0745,54573.0,54564.0,0.01249843]
["bitfinex","BTCUSD",1725705428061,0.0745,54573.0,54554.0,0.00529533]
["bitfinex","BTCUSD",1725705428062,0.0685,54571.0,54554.0,0.00163]
["bitfinex","BTCUSD",1725705428336,0.0907,54570.0,54554.0,0.00163]
["bitfinex","BTCUSD",1725705428599,0.0685,54567.0,54552.0,0.26959677]
["bitfinex","BTCUSD",1725705428818,0.0685,54565.0,54552.0,0.23804677]
["bitfinex","BTCUSD",1725705429044,1.77410978,54566.0,54552.0,0.17226724]
["bitfinex","BTCUSD",1725705429045,0.0685,54563.0,54552.0,0.17226724]
["bitfinex","BTCUSD",1725705429251,0.0685,54563.0,54548.0,0.00163]
["bitfinex","BTCUSD",1725705429458,0.0907,54562.0,54548.0,0.00163]
["bitfinex","BTCUSD",1725705429672,0.0685,54561.0,54548.0,0.00163]
["bitfinex","BTCUSD",1725705430135,0.01361302,54565.0,54548.0,0.00163]
["bitfinex","BTCUSD",1725705430136,0.0685,54558.0,54548.0,0.00163]
["bitfinex","BTCUSD",1725705431061,0.0685,54558.0,54548.0,0.00263]
["bitfinex","BTCUSD",1725705431502,0.0685,54558.0,54548.0,0.00163]
["bitfinex","BTCUSD",1725705431757,0.0735,54558.0,54548.0,0.001]
["bitfinex","BTCUSD",1725705433085,0.0685,54558.0,54547.0,0.0708]
["bitfinex","BTCUSD",1725705433522,0.0765,54558.0,54545.0,0.08583]
["bitfinex","BTCUSD",1725705434007,0.0765,54558.0,54548.0,0.00163]
["bitfinex","BTCUSD",1725705434225,0.0685,54558.0,54548.0,0.00163]
["bitfinex","BTCUSD",1725705434439,0.0765,54558.0,54548.0,0.00163]
["bitfinex","BTCUSD",1725705434902,0.0685,54558.0,54548.0,0.00163]
["bitfinex","BTCUSD",1725705435347,0.09551782,54558.0,54548.0,0.00163]
["bitfinex","BTCUSD",1725705436641,0.02701782,54558.0,54548.0,0.00163]
["bitfinex","BTCUSD",1725705436857,0.0728,54557.0,54548.0,0.00163]
["bitfinex","BTCUSD",1725705437070,0.14638545,54568.0,54548.0,0.01163]
["bitfinex","BTCUSD",1725705437289,3.29188284,54567.0,54548.0,0.01163]
["bitfinex","BTCUSD",1725705437534,0.02875366,54557.0,54548.0,0.01163]
["bitfinex","BTCUSD",1725705437752,0.006,54558.0,54548.0,0.01263]
["bitfinex","BTCUSD",1725705438223,0.02875279,54563.0,54548.0,0.01163]
["bitfinex","BTCUSD",1725705438449,0.02875279,54563.0,54549.0,0.162]
["bitfinex","BTCUSD",1725705438670,0.02875279,54563.0,54553.0,0.162]
["bitfinex","BTCUSD",1725705438901,0.02875279,54563.0,54554.0,0.0912]
["bitfinex","BTCUSD",1725705440297,0.03975279,54563.0,54554.0,0.0912]
["bitfinex","BTCUSD",1725705440748,0.18533348,54585.0,54554.0,0.0912]
["bitfinex","BTCUSD",1725705440971,0.005,54563.0,54555.0,0.08092]
["bitfinex","BTCUSD",1725705441452,0.005,54563.0,54556.0,0.01015214]
["bitfinex","BTCUSD",1725705441667,0.08049735,54583.0,54556.0,0.01015214]
["bitfinex","BTCUSD",1725705441895,4.617666,54582.0,54556.0,0.01015214]
["bitfinex","BTCUSD",1725705442104,0.26548042,54581.0,54557.0,0.01822721]
["bitfinex","BTCUSD",1725705442321,4.80264907,54581.0,54557.0,0.01822721]
["bitfinex","BTCUSD",1725705442543,4.72116335,54580.0,54557.0,0.01822721]
["bitfinex","BTCUSD",1725705442758,3.82441235,54579.0,54557.0,0.01822721]
["bitfinex","BTCUSD",1725705442981,3.25973135,54578.0,54557.0,0.01822721]
["bitfinex","BTCUSD",1725705443199,0.26548042,54577.0,54557.0,0.01822721]
["bitfinex","BTCUSD",1725705443422,0.26548042,54577.0,54554.0,0.0912]
["bitfinex","BTCUSD",1725705443423,0.02,54570.0,54554.0,0.001]
["bitfinex","BTCUSD",1725705443641,0.072,54566.0,54548.0,0.17226724]
["bitfinex","BTCUSD",1725705443918,0.072,54564.0,54550.0,0.55430836]
["bitfinex","BTCUSD",1725705444135,1.297421,54563.0,54551.0,0.01014943]
["bitfinex","BTCUSD",1725705444357,1.347148,54562.0,54557.0,0.001]
["bitfinex","BTCUSD",1725705444572,1.4890628,54562.0,54557.0,0.001]
["bitfinex","BTCUSD",1725705444780,1.129278,54561.0,54548.0,0.17226724]
["bitfinex","BTCUSD",1725705445241,1.129278,54561.0,54550.0,0.001]
["bitfinex","BTCUSD",1725705445932,0.02875338,54559.0,54550.0,0.001]
["bitfinex","BTCUSD",1725705446176,0.02875338,54559.0,54542.0,0.00163]
["bitfinex","BTCUSD",1725705446397,0.072,54558.0,54544.0,0.0912]
["bitfinex","BTCUSD",1725705446614,0.072,54558.0,54544.0,0.162]
["bitfinex","BTCUSD",1725705446854,0.02875338,54559.0,54546.0,0.0912]
["bitfinex","BTCUSD",1725705447069,0.02875338,54559.0,54546.0,0.162]
["bitfinex","BTCUSD",1725705447298,0.02875338,54559.0,54547.0,0.01015584]
["bitfinex","BTCUSD",1725705447773,0.008,54558.0,54547.0,0.01015584]
["bitfinex","BTCUSD",1725705448185,0.02875338,54559.0,54547.0,0.01015584]
["bitfinex","BTCUSD",1725705448186,0.11495338,54559.0,54547.0,0.01015584]
["bitfinex","BTCUSD",1725705448626,0.12295338,54559.0,54547.0,0.01015584]
["bitfinex","BTCUSD",1725705449333,0.01949534,54558.0,54547.0,0.01015584]
["bitfinex","BTCUSD",1725705450253,0.02549534,54558.0,54547.0,0.01015584]
["bitfinex","BTCUSD",1725705450470,0.006,54558.0,54547.0,0.01015584]
["bitfinex","BTCUSD",1725705450697,0.05563146,54559.0,54547.0,0.01015584]
["bitfinex","BTCUSD",1725705451810,0.004,54558.0,54547.0,0.01015584]
["bitfinex","BTCUSD",1725705452253,0.072,54557.0,54547.0,0.01015584]
["bitfinex","BTCUSD",1725705452472,0.01316315,54556.0,54547.0,0.01015584]
["bitfinex","BTCUSD",1725705452683,0.01316315,54556.0,54546.0,0.162]
["bitfinex","BTCUSD",1725705453151,0.01316315,54556.0,54547.0,0.01018633]
["bitfinex","BTCUSD",1725705453387,0.01316315,54556.0,54546.0,0.162]
["bitfinex","BTCUSD",1725705453826,0.01316315,54556.0,54547.0,0.01018811]
["bitfinex","BTCUSD",1725705454044,0.072,54557.0,54547.0,0.01018811]
["bitfinex","BTCUSD",1725705454307,0.072,54557.0,54546.0,0.162]
["bitfinex","BTCUSD",1725705454756,0.006,54556.0,54547.0,0.01018811]
["bitfinex","BTCUSD",1725705455176,0.006,54556.0,54546.0,0.164]
["bitfinex","BTCUSD",1725705455387,0.006,54556.0,54547.0,0.01018811]
["bitfinex","BTCUSD",1725705456023,0.01920948,54555.0,54547.0,0.01018811]
["bitfinex","BTCUSD",1725705456450,0.01920948,54555.0,54547.0,0.02760692]
["bitfinex","BTCUSD",1725705456665,0.01920948,54555.0,54548.0,0.0698]
["bitfinex","BTCUSD",1725705457089,0.01920948,54555.0,54549.0,0.0101798]
["bitfinex","BTCUSD",1725705457299,0.02520948,54555.0,54549.0,0.0101798]
["bitfinex","BTCUSD",1725705457856,0.01920948,54555.0,54549.0,0.0101798]
["bitfinex","BTCUSD",1725705458112,0.02520948,54555.0,54549.0,0.0101798]
["bitfinex","BTCUSD",1725705459536,0.01920948,54555.0,54549.0,0.0101798]
["bitfinex","BTCUSD",1725705459770,0.02520948,54555.0,54550.0,0.1652]
["bitfinex","BTCUSD",1725705460249,0.02520948,54555.0,54551.0,0.01046618]
["bitfinex","BTCUSD",1725705460490,0.01920948,54555.0,54551.0,0.01046618]
["bitfinex","BTCUSD",1725705460716,0.01920948,54555.0,54550.0,0.1672]
["bitfinex","BTCUSD",1725705460876,0.02220948,54555.0,54552.0,0.01046297]
["bitfinex","BTCUSD",1725705461105,0.02220948,54555.0,54551.0,0.01046457]
["bitfinex","BTCUSD",1725705461447,0.01920948,54555.0,54553.0,0.01046137]
["bitfinex","BTCUSD",1725705461603,0.01920948,54555.0,54552.0,0.01046297]
["bitfinex","BTCUSD",1725705461814,0.01920948,54555.0,54554.0,0.01045976]
["bitfinex","BTCUSD",1725705462040,0.01920948,54555.0,54553.0,0.01046137]
["bitfinex","BTCUSD",1725705462245,0.01920948,54555.0,54554.0,0.01045976]
["bitfinex","BTCUSD",1725705462418,0.01920948,54555.0,54554.0,0.08025976]
["bitfinex","BTCUSD",1725705462614,0.01920948,54555.0,54554.0,0.0698]
["bitfinex","BTCUSD",1725705462818,0.01920948,54555.0,54554.0,0.08025976]
["bitfinex","BTCUSD",1725705463232,0.02120948,54555.0,54554.0,0.08025976]
["bitfinex","BTCUSD",1725705463582,0.01920948,54555.0,54554.0,0.08025976]
["bitfinex","BTCUSD",1725705463998,0.02020948,54555.0,54554.0,0.08025976]
["bitfinex","BTCUSD",1725705464440,0.01920948,54555.0,54554.0,0.08025976]
["bitfinex","BTCUSD",1725705464880,0.01920948,54555.0,54554.0,0.01045976]
["bitfinex","BTCUSD",1725705465340,0.01920948,54555.0,54550.0,0.0954]
["bitfinex","BTCUSD",1725705465550,0.01920948,54555.0,54554.0,0.01045976]
["bitfinex","BTCUSD",1725705465756,0.01920948,54555.0,54551.0,0.009903]
["bitfinex","BTCUSD",1725705466390,0.01920948,54555.0,54552.0,0.01046297]
["bitfinex","BTCUSD",1725705466600,0.01920948,54555.0,54551.0,0.009903]
["bitfinex","BTCUSD",1725705466820,0.01920948,54555.0,54552.0,0.01046297]
["bitfinex","BTCUSD",1725705467246,0.01920948,54555.0,54550.0,0.0954]
["bitfinex","BTCUSD",1725705467455,0.01920948,54555.0,54553.0,0.01046137]
["bitfinex","BTCUSD",1725705467715,0.01920948,54555.0,54553.0,0.01058614]
["bitfinex","BTCUSD",1725705467956,0.01920948,54555.0,54554.0,0.17565976]
["bitfinex","BTCUSD",1725705470963,0.01920948,54555.0,54554.0,0.17765976]
["bitfinex","BTCUSD",1725705471404,0.02020948,54555.0,54554.0,0.17765976]
["bitfinex","BTCUSD",1725705472779,0.02020948,54555.0,54554.0,0.17565976]
["bitfinex","BTCUSD",1725705473700,0.01920948,54555.0,54554.0,0.17565976]
["bitfinex","BTCUSD",1725705473914,0.01920948,54555.0,54554.0,0.15907577]
["bitfinex","BTCUSD",1725705474129,0.02020948,54555.0,54554.0,0.15907577]
["bitfinex","BTCUSD",1725705474621,0.01920948,54555.0,54554.0,0.15907577]
["bitfinex","BTCUSD",1725705474837,0.02020948,54555.0,54554.0,0.15907577]
["bitfinex","BTCUSD",1725705475300,0.01920948,54555.0,54554.0,0.15907577]
["bitfinex","BTCUSD",1725705475982,0.01920948,54555.0,54550.0,0.0769]
["bitfinex","BTCUSD",1725705476204,0.01920948,54555.0,54554.0,0.01020482]
["bitfinex","BTCUSD",1725705476419,0.01920948,54555.0,54550.0,0.0769]
["bitfinex","BTCUSD",1725705476632,0.02020948,54555.0,54554.0,0.00848517]
["bitfinex","BTCUSD",1725705477069,0.02020948,54555.0,54553.0,0.0972]
["bitfinex","BTCUSD",1725705477326,0.01920948,54555.0,54554.0,0.00848517]
["bitfinex","BTCUSD",1725705477553,0.01920948,54555.0,54545.0,0.0972]
["bitfinex","BTCUSD",1725705477803,0.09810948,54555.0,54554.0,0.00448405]
["bitfinex","BTCUSD",1725705478011,0.09810948,54555.0,54545.0,0.0972]
["bitfinex","BTCUSD",1725705478221,0.12586321,54555.0,54545.0,0.0972]
["bitfinex","BTCUSD",1725705478670,0.12686321,54555.0,54545.0,0.0972]
["bitfinex","BTCUSD",1725705479986,0.12586321,54555.0,54545.0,0.0972]
["bitfinex","BTCUSD",1725705480203,0.13286321,54555.0,54545.0,0.0972]
["bitfinex","BTCUSD",1725705480847,0.12586321,54555.0,54545.0,0.0972]
["bitfinex","BTCUSD",1725705481085,0.12886321,54555.0,54545.0,0.0972]
["bitfinex","BTCUSD",1725705481499,0.12586321,54555.0,54545.0,0.09883]
["bitfinex","BTCUSD",1725705481914,0.12867821,54555.0,54545.0,0.09883]
["bitfinex","BTCUSD",1725705482149,0.09992448,54555.0,54545.0,0.09883]
["bitfinex","BTCUSD",1725705482587,0.0911,54562.0,54545.0,0.09883]
["bitfinex","BTCUSD",1725705482588,0.0911,54562.0,54545.0,0.116766]
["bitfinex","BTCUSD",1725705482807,0.01920948,54554.0,54545.0,0.116766]
["bitfinex","BTCUSD",1725705483237,0.0911,54562.0,54545.0,0.116766]
["bitfinex","BTCUSD",1725705483490,0.01920948,54553.0,54546.0,0.002]
["bitfinex","BTCUSD",1725705483735,0.0911,54562.0,54546.0,0.002]
["bitfinex","BTCUSD",1725705483942,0.01920948,54561.0,54551.0,0.0769]
["bitfinex","BTCUSD",1725705484163,0.01920948,54561.0,54552.0,0.002]
["bitfinex","BTCUSD",1725705484582,0.01920948,54561.0,54553.0,0.0769]
["bitfinex","BTCUSD",1725705484834,0.01920948,54561.0,54554.0,0.01761]
["bitfinex","BTCUSD",1725705485498,0.01920948,54561.0,54556.0,0.0769]
["bitfinex","BTCUSD",1725705486457,0.01920948,54561.0,54557.0,0.0972]
["bitfinex","BTCUSD",1725705486701,0.01920948,54561.0,54558.0,0.0769]
["bitfinex","BTCUSD",1725705487141,0.02320948,54561.0,54558.0,0.0769]
["bitfinex","BTCUSD",1725705487593,0.01920948,54561.0,54558.0,0.0769]
["bitfinex","BTCUSD",1725705488019,0.02020948,54561.0,54558.0,0.0769]
["bitfinex","BTCUSD",1725705488456,0.01920948,54561.0,54558.0,0.0769]
["bitfinex","BTCUSD",1725705489534,0.09710948,54561.0,54550.0,0.002]
["bitfinex","BTCUSD",1725705491979,0.02875144,54559.0,54550.0,0.002]
["bitfinex","BTCUSD",1725705492693,0.02875144,54559.0,54551.0,0.1711]
["bitfinex","BTCUSD",1725705495105,0.02875144,54559.0,54552.0,0.0782]
["bitfinex","BTCUSD",1725705500236,0.02875144,54559.0,54553.0,0.01209149]
["bitfinex","BTCUSD",1725705500491,0.02875144,54559.0,54554.0,0.01851915]
["bitfinex","BTCUSD",1725705500946,0.02875144,54559.0,54555.0,0.01206049]
["bitfinex","BTCUSD",1725705505004,0.02875144,54559.0,54556.0,0.002]
["bitfinex","BTCUSD",1725705505440,0.02875144,54559.0,54557.0,0.01205523]
["bitfinex","BTCUSD",1725705505668,0.02875144,54559.0,54556.0,0.002]
["bitfinex","BTCUSD",1725705505893,0.02956644,54559.0,54558.0,0.01205283]
["bitfinex","BTCUSD",1725705506108,0.02956644,54559.0,54557.0,0.01205523]
["bitfinex","BTCUSD",1725705506328,0.02956644,54559.0,54558.0,0.01205283]
["bitfinex","BTCUSD",1725705506799,0.02956644,54559.0,54556.0,0.002]
["bitfinex","BTCUSD",1725705507009,0.02956644,54559.0,54558.0,0.01205283]
["bitfinex","BTCUSD",1725705507232,0.02956644,54559.0,54557.0,0.09025523]
["bitfinex","BTCUSD",1725705509912,0.02956644,54559.0,54558.0,0.0929]
["bitfinex","BTCUSD",1725705510111,0.02956644,54559.0,54558.0,0.0949]
["bitfinex","BTCUSD",1725705510326,0.02956644,54559.0,54558.0,0.18515283]
["bitfinex","BTCUSD",1725705510539,0.02956644,54559.0,54558.0,0.20552003]
["bitfinex","BTCUSD",1725705511866,0.02956644,54559.0,54558.0,0.18315283]
["bitfinex","BTCUSD",1725705512775,0.02956644,54559.0,54558.0,0.01205283]
["bitfinex","BTCUSD",1725705512991,0.02956644,54559.0,54553.0,0.0711]
["bitfinex","BTCUSD",1725705513247,0.0755,54558.0,54548.0,0.002]
["bitfinex","BTCUSD",1725705513981,0.0755,54558.0,54549.0,0.002]
["bitfinex","BTCUSD",1725705516012,0.01920948,54557.0,54549.0,0.002]
["bitfinex","BTCUSD",1725705516236,0.01920948,54557.0,54550.0,0.0711]
["bitfinex","BTCUSD",1725705517668,0.02020948,54557.0,54550.0,0.0711]
["bitfinex","BTCUSD",1725705519060,0.02020948,54557.0,54550.0,0.07273]
["bitfinex","BTCUSD",1725705519491,0.01920948,54557.0,54550.0,0.07273]
["bitfinex","BTCUSD",1725705520601,0.01920948,54557.0,54550.0,0.07473]
["bitfinex","BTCUSD",1725705523706,0.01920948,54557.0,54550.0,0.00163]
["bitfinex","BTCUSD",1725705524834,0.16039273,54573.0,54550.0,0.018363]
["bitfinex","BTCUSD",1725705525103,0.01920948,54556.0,54550.0,0.018363]
["bitfinex","BTCUSD",1725705525329,0.023,54572.0,54550.0,0.018363]
["bitfinex","BTCUSD",1725705525529,0.01920948,54556.0,54552.0,0.002]
["bitfinex","BTCUSD",1725705526023,0.0969,54566.0,54546.0,0.0711]
["bitfinex","BTCUSD",1725705526295,0.0969,54555.0,54546.0,0.0711]
["bitfinex","BTCUSD",1725705527216,0.02875271,54554.0,54546.0,0.0711]
["bitfinex","BTCUSD",1725705527902,0.0755,54553.0,54546.0,0.0711]
["bitfinex","BTCUSD",1725705531148,0.0755,54553.0,54546.0,0.07273]
["bitfinex","BTCUSD",1725705533809,0.0755,54553.0,54546.0,0.06803085]
["bitfinex","BTCUSD",1725705534038,0.0755,54553.0,54546.0,0.00163]
["bitfinex","BTCUSD",1725705536003,0.0765,54553.0,54546.0,0.00163]
["bitfinex","BTCUSD",1725705536453,0.0755,54553.0,54546.0,0.00163]
["bitfinex","BTCUSD",1725705536882,0.0755,54553.0,54542.0,0.07603]
["bitfinex","BTCUSD",1725705539255,0.0906712,54568.0,54543.0,0.017106]
["bitfinex","BTCUSD",1725705539476,0.0287539,54555.0,54543.0,0.017106]
["bitfinex","BTCUSD",1725705540876,0.0297539,54555.0,54543.0,0.017106]
["bitfinex","BTCUSD",1725705541101,0.0297539,54555.0,54544.0,0.1678]
["bitfinex","BTCUSD",1725705541314,0.0287539,54555.0,54544.0,0.1678]
["bitfinex","BTCUSD",1725705541593,0.0337539,54555.0,54544.0,0.1678]
["bitfinex","BTCUSD",1725705541785,0.0337539,54555.0,54545.0,0.0186536]
["bitfinex","BTCUSD",1725705542065,0.01920948,54554.0,54545.0,0.0186536]
["bitfinex","BTCUSD",1725705542316,0.03600948,54554.0,54545.0,0.0186536]
["bitfinex","BTCUSD",1725705542538,0.03600948,54554.0,54542.0,0.00163]
["bitfinex","BTCUSD",1725705542539,0.0446,54552.0,54542.0,0.00163]
["bitfinex","BTCUSD",1725705543207,0.0446,54552.0,54543.0,0.00163]
["bitfinex","BTCUSD",1725705543436,0.0446,54552.0,54542.0,0.00163]
["bitfinex","BTCUSD",1725705544213,0.06624003,54552.0,54542.0,0.00163]
["bitfinex","BTCUSD",1725705544444,0.0446,54549.0,54535.0,0.17389724]
["bitfinex","BTCUSD",1725705544680,0.0446,54549.0,54535.0,0.00163]
["bitfinex","BTCUSD",1725705545603,0.0446,54549.0,54536.0,0.0744]
["bitfinex","BTCUSD",1725705547869,0.0769,54544.0,54526.0,0.0934]
["bitfinex","BTCUSD",1725705548091,0.0967,54543.0,54526.0,0.0934]
["bitfinex","BTCUSD",1725705548313,0.0769,54542.0,54526.0,0.0934]
["bitfinex","BTCUSD",1725705548727,0.0967,54543.0,54526.0,0.0934]
["bitfinex","BTCUSD",1725705548728,0.0769,54538.0,54526.0,0.0934]
["bitfinex","BTCUSD",1725705548943,0.0769,54538.0,54526.0,0.10274]
["bitfinex","BTCUSD",1725705549384,0.0769,54538.0,54526.0,0.0934]
["bitfinex","BTCUSD",1725705551015,0.02876013,54539.0,54527.0,0.0752]
["bitfinex","BTCUSD",1725705551963,0.05512938,54539.0,54527.0,0.0752]
["bitfinex","BTCUSD",1725705554671,0.05512938,54539.0,54527.0,0.07683]
["bitfinex","BTCUSD",1725705557447,0.01920948,54538.0,54527.0,0.07683]
["bitfinex","BTCUSD",1725705557679,0.01920948,54538.0,54529.0,0.0752]
["bitfinex","BTCUSD",1725705561849,0.01920948,54538.0,54530.0,0.0937]
["bitfinex","BTCUSD",1725705562069,0.01920948,54538.0,54531.0,0.07886753]
["bitfinex","BTCUSD",1725705562280,0.01920948,54538.0,54533.0,0.0752]
["bitfinex","BTCUSD",1725705562915,0.01920948,54538.0,54534.0,0.0937]
["bitfinex","BTCUSD",1725705563150,0.01920948,54538.0,54536.0,0.0937]
["bitfinex","BTCUSD",1725705563433,0.01920948,54538.0,54537.0,0.1689]
["bitfinex","BTCUSD",1725705577345,0.17841122,54562.0,54537.0,0.1689]
["bitfinex","BTCUSD",1725705577582,0.02875802,54538.0,54537.0,0.1689]
["bitfinex","BTCUSD",1725705577834,0.023,54559.0,54537.0,0.1689]
["bitfinex","BTCUSD",1725705578080,0.000816,54539.0,54538.0,0.01689]
["bitfinex","BTCUSD",1725705579506,0.000816,54539.0,54537.0,0.1689]
["bitfinex","BTCUSD",1725705579755,0.02957322,54539.0,54527.0,0.00163]
["bitfinex","BTCUSD",1725705580507,0.1614,54538.0,54527.0,0.00163]
["bitfinex","BTCUSD",1725705580756,0.0744,54537.0,54527.0,0.00163]
["bitfinex","BTCUSD",1725705581253,0.0744,54537.0,54520.0,1.27817]
["bitfinex","BTCUSD",1725705581495,0.0744,54537.0,54515.0,0.001632]
["bitfinex","BTCUSD",1725705581923,0.02876275,54533.0,54515.0,0.001632]
["bitfinex","BTCUSD",1725705582138,0.0744,54532.0,54515.0,0.001632]
["bitfinex","BTCUSD",1725705582588,0.0744,54532.0,54519.0,0.1706]
["bitfinex","BTCUSD",1725705583079,0.0744,54530.0,54519.0,0.1706]
["bitfinex","BTCUSD",1725705583303,0.0744,54530.0,54519.0,0.1112864]
["bitfinex","BTCUSD",1725705584172,0.0744,54530.0,54516.0,0.0767]
["bitfinex","BTCUSD",1725705584392,0.0744,54530.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725705584393,0.756358,54529.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725705584610,0.02876275,54533.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725705584611,3.109078,54528.0,54511.0,0.489464]
["bitfinex","BTCUSD",1725705584858,1.91143907,54527.0,54511.0,0.489464]
["bitfinex","BTCUSD",1725705585086,0.469826,54526.0,54511.0,0.489464]
["bitfinex","BTCUSD",1725705585365,0.01,54532.0,54511.0,0.489464]
["bitfinex","BTCUSD",1725705585366,4.512125,54531.0,54511.0,0.489464]
["bitfinex","BTCUSD",1725705585580,0.023,54530.0,54511.0,0.489464]
["bitfinex","BTCUSD",1725705585801,3.911118,54529.0,54511.0,0.489464]
["bitfinex","BTCUSD",1725705586028,0.18498307,54528.0,54511.0,0.489464]
["bitfinex","BTCUSD",1725705586260,0.023,54527.0,54511.0,0.489464]
["bitfinex","BTCUSD",1725705586502,0.02876974,54525.0,54511.0,0.489464]
["bitfinex","BTCUSD",1725705586725,2.743771,54524.0,54511.0,0.489464]
["bitfinex","BTCUSD",1725705587376,0.02876974,54525.0,54511.0,0.480464]
["bitfinex","BTCUSD",1725705587591,2.606688,54524.0,54511.0,0.480464]
["bitfinex","BTCUSD",1725705587816,0.02876974,54525.0,54511.0,0.480464]
["bitfinex","BTCUSD",1725705588045,1.153119,54524.0,54511.0,0.480464]
["bitfinex","BTCUSD",1725705588262,0.02876974,54525.0,54511.0,0.480464]
["bitfinex","BTCUSD",1725705589403,0.05551477,54525.0,54511.0,0.480464]
["bitfinex","BTCUSD",1725705589609,0.05551477,54525.0,54511.0,0.482096]
["bitfinex","BTCUSD",1725705590494,0.05551477,54525.0,54512.0,0.0767]
["bitfinex","BTCUSD",1725705591123,0.05551477,54525.0,54512.0,0.05749052]
["bitfinex","BTCUSD",1725705593311,0.05551477,54525.0,54513.0,0.06654]
["bitfinex","BTCUSD",1725705593312,0.0528,54524.0,54513.0,0.06654]
["bitfinex","BTCUSD",1725705594152,0.0528,54524.0,54514.0,0.0785]
["bitfinex","BTCUSD",1725705595221,0.05551477,54525.0,54514.0,0.0785]
["bitfinex","BTCUSD",1725705600267,0.05551477,54525.0,54515.0,0.0924]
["bitfinex","BTCUSD",1725705600491,0.05551477,54525.0,54517.0,0.0924]
["bitfinex","BTCUSD",1725705602846,0.05633077,54525.0,54517.0,0.0924]
["bitfinex","BTCUSD",1725705604621,0.05633077,54525.0,54518.0,0.0785]
["bitfinex","BTCUSD",1725705604905,0.05633077,54525.0,54519.0,0.01709]
["bitfinex","BTCUSD",1725705605127,0.05633077,54525.0,54518.0,0.0785]
["bitfinex","BTCUSD",1725705606038,0.01920948,54524.0,54518.0,0.0785]
["bitfinex","BTCUSD",1725705606298,0.0334,54523.0,54517.0,0.0924]
["bitfinex","BTCUSD",1725705607899,0.01920948,54524.0,54517.0,0.0924]
["bitfinex","BTCUSD",1725705608150,0.01089403,54523.0,54515.0,0.0785]
["bitfinex","BTCUSD",1725705609137,0.01920948,54524.0,54515.0,0.0711354]
["bitfinex","BTCUSD",1725705617416,0.01920948,54524.0,54516.0,0.0972]
["bitfinex","BTCUSD",1725705617650,0.01920948,54524.0,54517.0,0.0767]
["bitfinex","BTCUSD",1725705617866,0.01920948,54524.0,54518.0,0.10086795]
["bitfinex","BTCUSD",1725705618093,0.01920948,54524.0,54519.0,0.08678679]
["bitfinex","BTCUSD",1725705618319,0.01920948,54524.0,54521.0,0.0767]
["bitfinex","BTCUSD",1725705618551,0.01920948,54524.0,54523.0,0.0767]
["bitfinex","BTCUSD",1725705618774,0.01920948,54524.0,54523.0,0.99740952]
["bitfinex","BTCUSD",1725705619056,0.01920948,54524.0,54523.0,0.72779252]
["bitfinex","BTCUSD",1725705619545,0.01920948,54524.0,54523.0,0.1739]
["bitfinex","BTCUSD",1725705623881,0.01920948,54524.0,54523.0,0.0972]
["bitfinex","BTCUSD",1725705624857,0.01920948,54524.0,54520.0,0.0767]
["bitfinex","BTCUSD",1725705624858,0.01920948,54524.0,54520.0,0.1739]
["bitfinex","BTCUSD",1725705628454,0.02002548,54524.0,54520.0,0.1739]
["bitfinex","BTCUSD",1725705629790,0.02002548,54524.0,54520.0,0.173505]
["bitfinex","BTCUSD",1725705631115,0.02002548,54524.0,54520.0,0.1908555]
["bitfinex","BTCUSD",1725705631793,0.02002548,54524.0,54521.0,0.02633341]
["bitfinex","BTCUSD",1725705632677,0.02002548,54524.0,54522.0,0.0998]
["bitfinex","BTCUSD",1725705633128,0.02002548,54524.0,54523.0,0.02657017]
["bitfinex","BTCUSD",1725705634939,0.02002548,54524.0,54523.0,0.20307017]
["bitfinex","BTCUSD",1725705635155,0.02002548,54524.0,54523.0,0.22511224]
["bitfinex","BTCUSD",1725705637580,0.02002548,54524.0,54523.0,0.20307017]
["bitfinex","BTCUSD",1725705660074,0.1,54535.0,54523.0,0.20307017]
["bitfinex","BTCUSD",1725705660332,0.02876438,54524.0,54523.0,0.20307017]
["bitfinex","BTCUSD",1725705660547,0.01920948,54530.0,54523.0,0.22390715]
["bitfinex","BTCUSD",1725705660781,0.02876436,54524.0,54523.0,0.22390715]
["bitfinex","BTCUSD",1725705664084,0.02957936,54524.0,54523.0,0.22390715]
["bitfinex","BTCUSD",1725705666709,0.0567513,54524.0,54523.0,0.20307017]
["bitfinex","BTCUSD",1725705667347,0.0567513,54524.0,54523.0,0.09692312]
["bitfinex","BTCUSD",1725705667566,0.0567513,54524.0,54523.0,0.02210206]
["bitfinex","BTCUSD",1725705667993,0.0567513,54524.0,54515.0,0.001632]
["bitfinex","BTCUSD",1725705668443,0.0647513,54524.0,54523.0,0.02310206]
["bitfinex","BTCUSD",1725705668684,0.0647513,54524.0,54523.0,0.001]
["bitfinex","BTCUSD",1725705669167,0.0737513,54524.0,54523.0,0.002]
["bitfinex","BTCUSD",1725705669385,0.0567513,54524.0,54515.0,0.00530021]
["bitfinex","BTCUSD",1725705669844,0.0567513,54524.0,54516.0,0.02211575]
["bitfinex","BTCUSD",1725705670054,0.0567513,54524.0,54517.0,0.00366791]
["bitfinex","BTCUSD",1725705670304,0.0567513,54524.0,54517.0,0.0257817]
["bitfinex","BTCUSD",1725705670553,0.0567513,54524.0,54520.0,0.0954]
["bitfinex","BTCUSD",1725705670750,0.0647513,54524.0,54523.0,0.001]
["bitfinex","BTCUSD",1725705671027,0.0647513,54524.0,54521.0,0.10140597]
["bitfinex","BTCUSD",1725705671266,0.0687513,54524.0,54523.0,0.02210206]
["bitfinex","BTCUSD",1725705671506,0.0687513,54524.0,54521.0,0.0793]
["bitfinex","BTCUSD",1725705671740,0.0687513,54524.0,54523.0,0.02210206]
["bitfinex","BTCUSD",1725705671741,0.0567513,54524.0,54523.0,0.02210206]
["bitfinex","BTCUSD",1725705671969,0.0597513,54524.0,54522.0,0.02210402]
["bitfinex","BTCUSD",1725705672185,0.0567513,54524.0,54523.0,0.02210206]
["bitfinex","BTCUSD",1725705672402,0.0567513,54524.0,54523.0,0.20270206]
["bitfinex","BTCUSD",1725705672584,0.0597513,54524.0,54523.0,0.20270206]
["bitfinex","BTCUSD",1725705674083,0.0567513,54524.0,54523.0,0.20270206]
["bitfinex","BTCUSD",1725705674307,0.0577513,54524.0,54523.0,0.20270206]
["bitfinex","BTCUSD",1725705674540,0.0567513,54524.0,54523.0,0.20270206]
["bitfinex","BTCUSD",1725705675006,0.0577513,54524.0,54523.0,0.20270206]
["bitfinex","BTCUSD",1725705675683,0.07696078,54524.0,54523.0,0.20270206]
["bitfinex","BTCUSD",1725705675908,0.07696078,54524.0,54523.0,0.20433206]
["bitfinex","BTCUSD",1725705677525,0.07596078,54524.0,54523.0,0.20433206]
["bitfinex","BTCUSD",1725705677734,0.07696078,54524.0,54523.0,0.20433206]
["bitfinex","BTCUSD",1725705678860,0.07696078,54524.0,54523.0,0.20933206]
["bitfinex","BTCUSD",1725705681228,0.07696078,54524.0,54523.0,0.13003206]
["bitfinex","BTCUSD",1725705684735,0.07596078,54524.0,54523.0,0.12503206]
["bitfinex","BTCUSD",1725705685199,0.07796078,54524.0,54523.0,0.12503206]
["bitfinex","BTCUSD",1725705685636,0.07996078,54524.0,54523.0,0.12503206]
["bitfinex","BTCUSD",1725705687961,0.07996078,54524.0,54523.0,0.02373206]
["bitfinex","BTCUSD",1725705691415,0.07596078,54524.0,54523.0,0.02373206]
["bitfinex","BTCUSD",1725705706853,0.07796078,54524.0,54523.0,0.02373206]
["bitfinex","BTCUSD",1725705707541,0.08396078,54524.0,54523.0,0.02473206]
["bitfinex","BTCUSD",1725705707784,0.07596078,54524.0,54523.0,0.02373206]
["bitfinex","BTCUSD",1725705708224,0.07796078,54524.0,54523.0,0.02373206]
["bitfinex","BTCUSD",1725705709772,0.07596078,54524.0,54523.0,0.02373206]
["bitfinex","BTCUSD",1725705709991,0.07896078,54524.0,54523.0,0.02373206]
["bitfinex","BTCUSD",1725705710616,0.08096078,54524.0,54523.0,0.02373206]
["bitfinex","BTCUSD",1725705710828,0.07596078,54524.0,54523.0,0.02373206]
["bitfinex","BTCUSD",1725705711291,0.07896078,54524.0,54523.0,0.02373206]
["bitfinex","BTCUSD",1725705711734,0.08096078,54524.0,54523.0,0.02373206]
["bitfinex","BTCUSD",1725705712397,0.08096078,54524.0,54520.0,0.00163]
["bitfinex","BTCUSD",1725705712623,0.0667,54523.0,54516.0,0.0833]
["bitfinex","BTCUSD",1725705713052,0.1667,54523.0,54516.0,0.0833]
["bitfinex","BTCUSD",1725705713281,0.1,54523.0,54516.0,0.0833]
["bitfinex","BTCUSD",1725705713977,0.101,54523.0,54516.0,0.0833]
["bitfinex","BTCUSD",1725705714166,0.1,54522.0,54516.0,0.0833]
["bitfinex","BTCUSD",1725705714377,0.001,54523.0,54516.0,0.0833]
["bitfinex","BTCUSD",1725705715412,0.001,54523.0,54518.0,0.0833]
["bitfinex","BTCUSD",1725705715827,0.001,54523.0,54518.0,0.1014832]
["bitfinex","BTCUSD",1725705716440,0.02876655,54522.0,54518.0,0.0833]
["bitfinex","BTCUSD",1725705719974,0.02876655,54522.0,54519.0,0.02252987]
["bitfinex","BTCUSD",1725705721318,0.02876655,54522.0,54520.0,0.0833]
["bitfinex","BTCUSD",1725705721791,0.02876655,54522.0,54521.0,0.02252596]
["bitfinex","BTCUSD",1725705722890,0.03276655,54522.0,54521.0,0.02252596]
["bitfinex","BTCUSD",1725705723086,0.02876655,54522.0,54521.0,0.02252596]
["bitfinex","BTCUSD",1725705723517,0.03276655,54522.0,54521.0,0.02252596]
["bitfinex","BTCUSD",1725705723943,0.03676655,54522.0,54521.0,0.02252596]
["bitfinex","BTCUSD",1725705725178,0.03612872,54522.0,54521.0,0.04296156]
["bitfinex","BTCUSD",1725705726216,0.008,54522.0,54521.0,0.04296156]
["bitfinex","BTCUSD",1725705728309,0.008,54522.0,54521.0,0.02252596]
["bitfinex","BTCUSD",1725705729833,0.11149642,54524.0,54521.0,0.02252596]
["bitfinex","BTCUSD",1725705730113,0.1,54523.0,54521.0,0.02252596]
["bitfinex","BTCUSD",1725705730335,0.003,54522.0,54519.0,0.00163]
["bitfinex","BTCUSD",1725705730549,0.1,54523.0,54519.0,0.00163]
["bitfinex","BTCUSD",1725705730786,0.1,54523.0,54521.0,0.003]
["bitfinex","BTCUSD",1725705731243,0.04719642,54524.0,54519.0,0.00163]
["bitfinex","BTCUSD",1725705731460,0.04719642,54524.0,54521.0,0.019483]
["bitfinex","BTCUSD",1725705732302,0.04719642,54524.0,54520.0,0.1733]
["bitfinex","BTCUSD",1725705736570,0.04719642,54524.0,54521.0,0.0803]
["bitfinex","BTCUSD",1725705737046,0.04919642,54524.0,54521.0,0.0803]
["bitfinex","BTCUSD",1725705737749,0.04719642,54524.0,54522.0,0.02378942]
["bitfinex","BTCUSD",1725705737978,0.04719642,54524.0,54523.0,0.0803]
["bitfinex","BTCUSD",1725705738233,0.04919642,54524.0,54523.0,0.10017194]
["bitfinex","BTCUSD",1725705738466,0.04719642,54524.0,54523.0,0.10408747]
["bitfinex","BTCUSD",1725705738718,0.04919642,54524.0,54523.0,0.10408747]
["bitfinex","BTCUSD",1725705738989,0.04919642,54524.0,54523.0,0.02378747]
["bitfinex","BTCUSD",1725705739465,0.04919642,54524.0,54520.0,0.1733]
["bitfinex","BTCUSD",1725705739718,0.04919642,54524.0,54523.0,0.02378747]
["bitfinex","BTCUSD",1725705739975,0.04919642,54524.0,54520.0,0.1733]
["bitfinex","BTCUSD",1725705739976,0.04719642,54524.0,54521.0,0.02379138]
["bitfinex","BTCUSD",1725705740218,0.04719642,54524.0,54523.0,0.02378747]
["bitfinex","BTCUSD",1725705740460,0.04919642,54524.0,54522.0,0.02378942]
["bitfinex","BTCUSD",1725705740701,0.04919642,54524.0,54523.0,0.02378747]
["bitfinex","BTCUSD",1725705740962,0.05119642,54524.0,54523.0,0.02378747]
["bitfinex","BTCUSD",1725705741186,0.04919642,54524.0,54520.0,0.1733]
["bitfinex","BTCUSD",1725705741414,0.05119642,54524.0,54523.0,0.02378747]
["bitfinex","BTCUSD",1725705741658,0.05119642,54524.0,54520.0,0.1733]
["bitfinex","BTCUSD",1725705741854,0.05119642,54524.0,54523.0,0.02378747]
["bitfinex","BTCUSD",1725705742159,0.032,54538.0,54523.0,0.02378747]
["bitfinex","BTCUSD",1725705742429,0.023,54534.0,54524.0,0.01970875]
["bitfinex","BTCUSD",1725705742655,0.023,54534.0,54524.0,0.04349426]
["bitfinex","BTCUSD",1725705742913,0.023,54534.0,54524.0,0.01970875]
["bitfinex","BTCUSD",1725705743180,0.023,54534.0,54525.0,0.02378356]
["bitfinex","BTCUSD",1725705743414,0.023,54534.0,54525.0,0.02178356]
["bitfinex","BTCUSD",1725705744109,0.037,54534.0,54525.0,0.02178356]
["bitfinex","BTCUSD",1725705744320,0.023,54534.0,54525.0,0.02178356]
["bitfinex","BTCUSD",1725705744745,0.137,54534.0,54525.0,0.02278356]
["bitfinex","BTCUSD",1725705745424,0.0171,54533.0,54525.0,0.06324357]
["bitfinex","BTCUSD",1725705745650,0.0171,54533.0,54526.0,0.01981767]
["bitfinex","BTCUSD",1725705745863,0.0171,54533.0,54527.0,0.010277]
["bitfinex","BTCUSD",1725705746312,0.0171,54533.0,54528.0,0.01981376]
["bitfinex","BTCUSD",1725705747443,0.0261,54533.0,54528.0,0.01981376]
["bitfinex","BTCUSD",1725705748078,0.0351,54533.0,54528.0,0.02081376]
["bitfinex","BTCUSD",1725705748293,0.0171,54533.0,54528.0,0.01981376]
["bitfinex","BTCUSD",1725705748500,0.0171,54533.0,54521.0,0.0803]
["bitfinex","BTCUSD",1725705748954,0.023,54532.0,54522.0,0.01982201]
["bitfinex","BTCUSD",1725705749189,0.023,54532.0,54522.0,0.03747801]
["bitfinex","BTCUSD",1725705750211,0.000815,54534.0,54532.0,0.093]
["bitfinex","BTCUSD",1725705750470,0.01920948,54536.0,54535.0,0.760214]
["bitfinex","BTCUSD",1725705750726,0.000815,54542.0,54541.0,0.220158]
["bitfinex","BTCUSD",1725705750962,0.02729436,54542.0,54541.0,0.75991988]
["bitfinex","BTCUSD",1725705751235,0.04453875,54542.0,54541.0,0.4179434]
["bitfinex","BTCUSD",1725705751464,0.01805939,54542.0,54541.0,0.43205446]
["bitfinex","BTCUSD",1725705751931,0.01805939,54542.0,54541.0,0.79875046]
["bitfinex","BTCUSD",1725705752154,0.01805939,54542.0,54541.0,0.43205446]
["bitfinex","BTCUSD",1725705752910,0.01805939,54542.0,54541.0,0.79875046]
["bitfinex","BTCUSD",1725705753152,0.01905939,54542.0,54541.0,0.81275046]
["bitfinex","BTCUSD",1725705753684,0.01920948,54547.0,54544.0,0.1794]
["bitfinex","BTCUSD",1725705753929,0.000815,54555.0,54545.0,0.0791659]
["bitfinex","BTCUSD",1725705754204,0.02756652,54547.0,54545.0,0.10387956]
["bitfinex","BTCUSD",1725705754442,0.000815,54555.0,54545.0,0.02837956]
["bitfinex","BTCUSD",1725705754659,0.02766302,54555.0,54546.0,0.02011106]
["bitfinex","BTCUSD",1725705754886,0.000815,54555.0,54547.0,0.00366585]
["bitfinex","BTCUSD",1725705755106,0.000815,54555.0,54547.0,0.02837658]
["bitfinex","BTCUSD",1725705755336,0.02730243,54555.0,54547.0,0.21170358]
["bitfinex","BTCUSD",1725705755556,0.000815,54555.0,54550.0,0.366633]
["bitfinex","BTCUSD",1725705755778,0.000815,54555.0,54551.0,0.18697846]
["bitfinex","BTCUSD",1725705756045,0.000815,54555.0,54551.0,0.21160172]
["bitfinex","BTCUSD",1725705756266,0.000815,54555.0,54552.0,0.183311]
["bitfinex","BTCUSD",1725705756501,0.000815,54555.0,54553.0,0.00366558]
["bitfinex","BTCUSD",1725705756762,0.000815,54555.0,54553.0,0.04839697]
["bitfinex","BTCUSD",1725705756993,0.000815,54555.0,54554.0,0.1039]
["bitfinex","BTCUSD",1725705757511,0.000815,54555.0,54554.0,0.20401886]
["bitfinex","BTCUSD",1725705757964,0.001815,54555.0,54554.0,0.20401886]
["bitfinex","BTCUSD",1725705758184,0.001815,54555.0,54554.0,0.22542266]
["bitfinex","BTCUSD",1725705759315,0.000815,54555.0,54554.0,0.22542266]
["bitfinex","BTCUSD",1725705759552,0.000815,54555.0,54554.0,0.24308821]
["bitfinex","BTCUSD",1725705760279,0.000815,54555.0,54554.0,0.79300121]
["bitfinex","BTCUSD",1725705760526,0.000815,54555.0,54554.0,1.51221921]
["bitfinex","BTCUSD",1725705760763,0.001815,54555.0,54554.0,1.52421921]
["bitfinex","BTCUSD",1725705761005,0.000815,54555.0,54554.0,1.56887421]
["bitfinex","BTCUSD",1725705761234,0.000815,54555.0,54554.0,1.60568421]
["bitfinex","BTCUSD",1725705761467,0.000815,54567.0,54566.0,0.91632]
["bitfinex","BTCUSD",1725705761689,0.000815,54567.0,54566.0,1.499058]
["bitfinex","BTCUSD",1725705761967,0.000815,54567.0,54566.0,1.48661126]
["bitfinex","BTCUSD",1725705762437,0.000815,54567.0,54566.0,1.52342126]
["bitfinex","BTCUSD",1725705762891,0.000815,54567.0,54566.0,1.53342126]
["bitfinex","BTCUSD",1725705763124,0.000815,54567.0,54566.0,1.55482506]
["bitfinex","BTCUSD",1725705763351,0.000815,54567.0,54566.0,1.55682506]
["bitfinex","BTCUSD",1725705764460,0.000815,54567.0,54566.0,1.56882506]
["bitfinex","BTCUSD",1725705765370,2.75385462,54599.0,54578.0,0.183224]
["bitfinex","BTCUSD",1725705765590,2.75385462,54599.0,54579.0,0.20317486]
["bitfinex","BTCUSD",1725705765591,0.02665305,54591.0,54579.0,0.20317486]
["bitfinex","BTCUSD",1725705765823,0.01723442,54590.0,54581.0,0.183212]
["bitfinex","BTCUSD",1725705766045,0.01723442,54589.0,54582.0,0.0036636]
["bitfinex","BTCUSD",1725705766297,0.01723442,54588.0,54582.0,0.02910377]
["bitfinex","BTCUSD",1725705766538,2.78014477,54599.0,54584.0,0.1039]
["bitfinex","BTCUSD",1725705766539,0.01723442,54587.0,54584.0,0.1039]
["bitfinex","BTCUSD",1725705766756,2.78014477,54599.0,54584.0,0.1039]
["bitfinex","BTCUSD",1725705766757,0.01723442,54586.0,54584.0,0.10756355]
["bitfinex","BTCUSD",1725705767011,0.01723442,54586.0,54585.0,0.28413578]
["bitfinex","BTCUSD",1725705767220,2.78014477,54599.0,54585.0,0.28779921]
["bitfinex","BTCUSD",1725705767416,2.78014477,54599.0,54585.0,0.10459921]
["bitfinex","BTCUSD",1725705767669,2.78014477,54599.0,54586.0,0.02011106]
["bitfinex","BTCUSD",1725705767896,2.78014477,54599.0,54589.0,0.366368]
["bitfinex","BTCUSD",1725705768118,2.78014477,54599.0,54590.0,0.00366319]
["bitfinex","BTCUSD",1725705768425,2.78014477,54599.0,54591.0,0.1039]
["bitfinex","BTCUSD",1725705768884,2.78014477,54599.0,54592.0,0.10458865]
["bitfinex","BTCUSD",1725705769098,2.76184285,54599.0,54593.0,0.0214038]
["bitfinex","BTCUSD",1725705769558,2.76184285,54599.0,54594.0,0.02548636]
["bitfinex","BTCUSD",1725705770436,0.01723011,54598.0,54594.0,0.02548636]
["bitfinex","BTCUSD",1725705770663,2.76184285,54599.0,54594.0,0.02548636]
["bitfinex","BTCUSD",1725705770897,0.01723044,54598.0,54594.0,0.02548636]
["bitfinex","BTCUSD",1725705771116,0.01723044,54598.0,54594.0,0.04559742]
["bitfinex","BTCUSD",1725705771343,0.01723044,54598.0,54594.0,0.05659742]
["bitfinex","BTCUSD",1725705771566,2.76184285,54599.0,54594.0,0.03648636]
["bitfinex","BTCUSD",1725705771783,2.76184285,54599.0,54594.0,0.011]
["bitfinex","BTCUSD",1725705772199,0.1,54598.0,54594.0,0.011]
["bitfinex","BTCUSD",1725705772670,0.1,54598.0,54591.0,0.1039]
["bitfinex","BTCUSD",1725705773115,0.1,54598.0,54594.0,0.011]
["bitfinex","BTCUSD",1725705773341,0.1,54598.0,54591.0,0.1039]
["bitfinex","BTCUSD",1725705773777,0.1,54598.0,54594.0,0.001]
["bitfinex","BTCUSD",1725705773990,0.09615914,54598.0,54594.0,0.001]
["bitfinex","BTCUSD",1725705774659,0.01723188,54597.0,54591.0,0.1039]
["bitfinex","BTCUSD",1725705774943,0.01723188,54596.0,54591.0,0.1039]
["bitfinex","BTCUSD",1725705775161,0.01723188,54595.0,54591.0,0.1039]
["bitfinex","BTCUSD",1725705775366,0.01723188,54594.0,54591.0,0.1039]
["bitfinex","BTCUSD",1725705775612,0.09615914,54598.0,54591.0,0.1039]
["bitfinex","BTCUSD",1725705775613,0.01723188,54593.0,54591.0,0.1039]
["bitfinex","BTCUSD",1725705775828,0.01723188,54597.0,54591.0,0.1049]
["bitfinex","BTCUSD",1725705776049,0.01723188,54596.0,54591.0,0.1039]
["bitfinex","BTCUSD",1725705776270,0.01723188,54595.0,54591.0,0.1039]
["bitfinex","BTCUSD",1725705776494,0.01723188,54594.0,54591.0,0.1079]
["bitfinex","BTCUSD",1725705776746,0.01723188,54593.0,54591.0,0.1079]
["bitfinex","BTCUSD",1725705776954,0.00879882,54592.0,54591.0,0.1079]
["bitfinex","BTCUSD",1725705777177,0.09615914,54598.0,54591.0,0.1079]
["bitfinex","BTCUSD",1725705777428,0.01723172,54597.0,54591.0,0.14819224]
["bitfinex","BTCUSD",1725705777642,0.09615914,54598.0,54591.0,0.12475633]
["bitfinex","BTCUSD",1725705778804,0.09615914,54598.0,54591.0,0.12275633]
["bitfinex","BTCUSD",1725705779295,0.09615914,54598.0,54591.0,0.1119]
["bitfinex","BTCUSD",1725705779527,0.09615914,54598.0,54591.0,0.1039]
["bitfinex","BTCUSD",1725705779771,0.09615914,54598.0,54591.0,0.1049]
["bitfinex","BTCUSD",1725705780523,0.09615914,54598.0,54591.0,0.1039]
["bitfinex","BTCUSD",1725705780739,0.09615914,54598.0,54591.0,0.1059]
["bitfinex","BTCUSD",1725705782552,0.09615914,54598.0,54591.0,0.1039]
["bitfinex","BTCUSD",1725705782961,0.09615914,54598.0,54591.0,0.1109]
["bitfinex","BTCUSD",1725705783404,0.09615914,54598.0,54591.0,0.1039]
["bitfinex","BTCUSD",1725705783623,0.09615914,54598.0,54591.0,0.1129]
["bitfinex","BTCUSD",1725705784071,0.09615914,54598.0,54591.0,0.1039]
["bitfinex","BTCUSD",1725705784291,0.09615914,54598.0,54591.0,0.1119]
["bitfinex","BTCUSD",1725705784543,0.09615914,54598.0,54595.0,0.0936]
["bitfinex","BTCUSD",1725705785461,0.09697314,54598.0,54595.0,0.0936]
["bitfinex","BTCUSD",1725705786119,0.09797314,54598.0,54595.0,0.0936]
["bitfinex","BTCUSD",1725705786360,0.09697314,54598.0,54595.0,0.0936]
["bitfinex","BTCUSD",1725705786591,0.09797314,54598.0,54595.0,0.1026]
["bitfinex","BTCUSD",1725705787064,0.09358982,54598.0,54595.0,0.12293474]
["bitfinex","BTCUSD",1725705787526,0.09358982,54598.0,54595.0,0.11393474]
["bitfinex","BTCUSD",1725705787765,0.09458982,54598.0,54595.0,0.12293474]
["bitfinex","BTCUSD",1725705789157,0.09358982,54598.0,54595.0,0.11393474]
["bitfinex","BTCUSD",1725705789375,0.09358982,54598.0,54596.0,0.02542859]
["bitfinex","BTCUSD",1725705789596,0.09358982,54598.0,54597.0,0.02118012]
["bitfinex","BTCUSD",1725705791874,0.09358982,54598.0,54595.0,0.0936]
["bitfinex","BTCUSD",1725705792548,0.09358982,54598.0,54597.0,0.011]
["bitfinex","BTCUSD",1725705792795,0.09358982,54598.0,54595.0,0.0936]
["bitfinex","BTCUSD",1725705793197,0.09358982,54598.0,54595.0,0.1046]
["bitfinex","BTCUSD",1725705793415,0.09358982,54598.0,54595.0,0.0936]
["bitfinex","BTCUSD",1725705793848,0.09358982,54598.0,54597.0,0.011]
["bitfinex","BTCUSD",1725705794087,0.09358982,54598.0,54595.0,0.0936]
["bitfinex","BTCUSD",1725705794300,0.09358982,54598.0,54595.0,0.1046]
["bitfinex","BTCUSD",1725705796993,0.05021835,54598.0,54595.0,0.1046]
["bitfinex","BTCUSD",1725705797661,0.05021835,54598.0,54596.0,0.01816]
["bitfinex","BTCUSD",1725705798930,0.05103235,54598.0,54596.0,0.01816]
["bitfinex","BTCUSD",1725705799365,0.05103235,54598.0,54597.0,0.02535564]
["bitfinex","BTCUSD",1725705799795,0.05103235,54598.0,54596.0,0.011]
["bitfinex","BTCUSD",1725705800732,0.05103235,54598.0,54595.0,0.0936]
["bitfinex","BTCUSD",1725705802079,0.05103235,54598.0,54597.0,0.011]
["bitfinex","BTCUSD",1725705802555,0.05103235,54598.0,54591.0,0.172828]
["bitfinex","BTCUSD",1725705802788,0.05103235,54598.0,54595.0,0.011]
["bitfinex","BTCUSD",1725705803683,0.05103235,54598.0,54591.0,0.172828]
["bitfinex","BTCUSD",1725705803907,0.05103235,54598.0,54597.0,0.011]
["bitfinex","BTCUSD",1725705804856,0.05103235,54598.0,54591.0,0.172828]
["bitfinex","BTCUSD",1725705805552,0.05103235,54598.0,54583.0,0.1712]
["bitfinex","BTCUSD",1725705805553,0.0035,54596.0,54583.0,0.1712]
["bitfinex","BTCUSD",1725705805773,0.0035,54596.0,54583.0,0.155055]
["bitfinex","BTCUSD",1725705806004,0.023,54595.0,54583.0,0.14499028]
["bitfinex","BTCUSD",1725705806228,0.0035,54594.0,54584.0,0.02533197]
["bitfinex","BTCUSD",1725705806463,0.0035,54594.0,54583.0,0.06879028]
["bitfinex","BTCUSD",1725705806712,0.023,54593.0,54583.0,0.06879028]
["bitfinex","BTCUSD",1725705806958,0.023,54593.0,54584.0,0.01466183]
["bitfinex","BTCUSD",1725705807172,0.02270948,54597.0,54585.0,0.0762]
["bitfinex","BTCUSD",1725705808502,0.007,54594.0,54585.0,0.0762]
["bitfinex","BTCUSD",1725705808941,0.02270948,54597.0,54585.0,0.0762]
["bitfinex","BTCUSD",1725705809156,0.02770948,54597.0,54585.0,0.0762]
["bitfinex","BTCUSD",1725705809595,0.02270948,54597.0,54586.0,0.095]
["bitfinex","BTCUSD",1725705809825,0.02270948,54597.0,54587.0,0.0762]
["bitfinex","BTCUSD",1725705809826,0.01920948,54597.0,54587.0,0.0762]
["bitfinex","BTCUSD",1725705810046,0.01920948,54597.0,54587.0,0.10156063]
["bitfinex","BTCUSD",1725705810485,0.02220948,54597.0,54587.0,0.10156063]
["bitfinex","BTCUSD",1725705810697,0.02220948,54597.0,54588.0,0.1821]
["bitfinex","BTCUSD",1725705810911,0.02220948,54597.0,54590.0,0.0814]
["bitfinex","BTCUSD",1725705811159,0.02220948,54597.0,54591.0,0.1007]
["bitfinex","BTCUSD",1725705811371,0.02220948,54597.0,54592.0,0.0814]
["bitfinex","BTCUSD",1725705811806,0.02220948,54597.0,54593.0,0.1007]
["bitfinex","BTCUSD",1725705812028,0.01920948,54597.0,54594.0,0.01821]
["bitfinex","BTCUSD",1725705812885,0.01920948,54597.0,54593.0,0.1007]
["bitfinex","BTCUSD",1725705812886,0.02020948,54597.0,54593.0,0.1007]
["bitfinex","BTCUSD",1725705813591,0.01920948,54597.0,54593.0,0.1007]
["bitfinex","BTCUSD",1725705814606,0.01914716,54597.0,54593.0,0.1007]
["bitfinex","BTCUSD",1725705814837,0.01848903,54597.0,54593.0,0.1007]
["bitfinex","BTCUSD",1725705815066,0.01948903,54597.0,54594.0,0.007]
["bitfinex","BTCUSD",1725705815302,0.01848903,54597.0,54593.0,0.1007]
["bitfinex","BTCUSD",1725705815754,0.01848903,54597.0,54593.0,0.1077]
["bitfinex","BTCUSD",1725705815755,0.01948903,54597.0,54593.0,0.1077]
["bitfinex","BTCUSD",1725705815991,0.01948903,54597.0,54593.0,0.1007]
["bitfinex","BTCUSD",1725705816242,0.02048903,54597.0,54593.0,0.1077]
["bitfinex","BTCUSD",1725705816483,0.01848903,54597.0,54593.0,0.1007]
["bitfinex","BTCUSD",1725705816932,0.01948903,54597.0,54593.0,0.1077]
["bitfinex","BTCUSD",1725705818034,0.01848903,54597.0,54592.0,0.0814]
["bitfinex","BTCUSD",1725705818488,0.01948903,54597.0,54593.0,0.007]
["bitfinex","BTCUSD",1725705818704,0.01848903,54597.0,54592.0,0.0814]
["bitfinex","BTCUSD",1725705819122,0.01948903,54597.0,54593.0,0.007]
["bitfinex","BTCUSD",1725705819331,0.01948903,54597.0,54592.0,0.0814]
["bitfinex","BTCUSD",1725705819332,0.01848903,54597.0,54592.0,0.0814]
["bitfinex","BTCUSD",1725705819799,0.01948903,54597.0,54593.0,0.007]
["bitfinex","BTCUSD",1725705820019,0.01948903,54597.0,54592.0,0.0814]
["bitfinex","BTCUSD",1725705820449,0.01948903,54597.0,54588.0,0.0814]
["bitfinex","BTCUSD",1725705820670,0.01948903,54597.0,54585.0,0.001628]
["bitfinex","BTCUSD",1725705820671,0.01948903,54597.0,54590.0,0.0814]
["bitfinex","BTCUSD",1725705821377,0.02048903,54597.0,54592.0,0.007]
["bitfinex","BTCUSD",1725705821595,0.01848903,54597.0,54590.0,0.0814]
["bitfinex","BTCUSD",1725705821825,0.01848903,54597.0,54590.0,0.0854]
["bitfinex","BTCUSD",1725705822479,0.04798903,54597.0,54590.0,0.004]
["bitfinex","BTCUSD",1725705822692,0.01848903,54597.0,54590.0,0.004]
["bitfinex","BTCUSD",1725705823121,0.01848903,54597.0,54591.0,0.0814]
["bitfinex","BTCUSD",1725705823335,0.01848903,54597.0,54592.0,0.1007]
["bitfinex","BTCUSD",1725705823795,0.01848903,54597.0,54590.0,0.004]
["bitfinex","BTCUSD",1725705824519,0.17777074,54596.0,54590.0,0.004]
["bitfinex","BTCUSD",1725705824734,0.17777074,54596.0,54585.0,0.083028]
["bitfinex","BTCUSD",1725705824735,0.1,54595.0,54585.0,0.083028]
["bitfinex","BTCUSD",1725705825169,0.1,54595.0,54590.0,0.003]
["bitfinex","BTCUSD",1725705825607,0.1,54595.0,54585.0,0.083028]
["bitfinex","BTCUSD",1725705825838,0.105,54596.0,54585.0,0.083028]
["bitfinex","BTCUSD",1725705826079,0.24254418,54596.0,54585.0,0.083028]
["bitfinex","BTCUSD",1725705826263,0.24254418,54596.0,54586.0,0.02285685]
["bitfinex","BTCUSD",1725705826482,0.105,54596.0,54585.0,0.083028]
["bitfinex","BTCUSD",1725705826697,0.24254418,54596.0,54585.0,0.083028]
["bitfinex","BTCUSD",1725705827370,0.18498307,54595.0,54585.0,0.083028]
["bitfinex","BTCUSD",1725705827575,0.1,54594.0,54585.0,0.083028]
["bitfinex","BTCUSD",1725705828734,0.003,54595.0,54585.0,0.083028]
["bitfinex","BTCUSD",1725705828878,0.1,54596.0,54585.0,0.083028]
["bitfinex","BTCUSD",1725705829084,0.1,54596.0,54586.0,0.02287042]
["bitfinex","BTCUSD",1725705829292,0.001,54594.0,54585.0,0.083028]
["bitfinex","BTCUSD",1725705830560,0.11930403,54597.0,54585.0,0.083028]
["bitfinex","BTCUSD",1725705830773,0.03390802,54594.0,54585.0,0.083028]
["bitfinex","BTCUSD",1725705831435,0.0354,54593.0,54584.0,0.1007]
["bitfinex","BTCUSD",1725705831864,0.1354,54593.0,54584.0,0.1007]
["bitfinex","BTCUSD",1725705832531,0.13754418,54590.0,54581.0,0.001628]
["bitfinex","BTCUSD",1725705832762,0.0124,54589.0,54577.0,0.092]
["bitfinex","BTCUSD",1725705832976,0.0124,54589.0,54582.0,0.02365396]
["bitfinex","BTCUSD",1725705832977,0.24994418,54589.0,54582.0,0.02365396]
["bitfinex","BTCUSD",1725705833181,0.24994418,54589.0,54577.0,0.092]
["bitfinex","BTCUSD",1725705833390,0.1124,54589.0,54577.0,0.092]
["bitfinex","BTCUSD",1725705833606,0.1124,54589.0,54583.0,0.02367612]
["bitfinex","BTCUSD",1725705833846,0.1124,54589.0,54577.0,0.092]
["bitfinex","BTCUSD",1725705834084,0.1124,54589.0,54584.0,0.02367495]
["bitfinex","BTCUSD",1725705834302,0.1124,54589.0,54577.0,0.092]
["bitfinex","BTCUSD",1725705834303,0.13951694,54589.0,54578.0,0.079]
["bitfinex","BTCUSD",1725705834740,0.023,54588.0,54579.0,0.02368081]
["bitfinex","BTCUSD",1725705835600,0.023,54588.0,54577.0,0.092]
["bitfinex","BTCUSD",1725705835813,0.023,54588.0,54580.0,0.02368915]
["bitfinex","BTCUSD",1725705836241,0.023,54588.0,54577.0,0.092]
["bitfinex","BTCUSD",1725705836435,0.06012172,54588.0,54581.0,0.02369356]
["bitfinex","BTCUSD",1725705836646,0.023,54588.0,54577.0,0.092]
["bitfinex","BTCUSD",1725705836894,0.023,54588.0,54582.0,0.02369239]
["bitfinex","BTCUSD",1725705837102,0.023,54588.0,54577.0,0.092]
["bitfinex","BTCUSD",1725705837103,0.05695611,54588.0,54577.0,0.092]
["bitfinex","BTCUSD",1725705837287,0.023,54588.0,54583.0,0.02369532]
["bitfinex","BTCUSD",1725705837497,0.029,54588.0,54579.0,0.00163]
["bitfinex","BTCUSD",1725705837707,0.023,54588.0,54584.0,0.02369415]
["bitfinex","BTCUSD",1725705837934,0.023,54588.0,54579.0,0.00163]
["bitfinex","BTCUSD",1725705838143,0.029,54588.0,54579.0,0.00163]
["bitfinex","BTCUSD",1725705838351,0.029,54588.0,54580.0,0.02369884]
["bitfinex","BTCUSD",1725705838561,0.1283,54588.0,54580.0,0.02369884]
["bitfinex","BTCUSD",1725705838770,0.0343,54588.0,54580.0,0.02369884]
["bitfinex","BTCUSD",1725705839395,0.0336,54588.0,54580.0,0.02369884]
["bitfinex","BTCUSD",1725705840264,0.0332,54588.0,54580.0,0.02369884]
["bitfinex","BTCUSD",1725705840479,0.121,54588.0,54580.0,0.02369884]
["bitfinex","BTCUSD",1725705840897,0.1269,54588.0,54580.0,0.02369884]
["bitfinex","BTCUSD",1725705842447,0.1269,54588.0,54580.0,0.0037555]
["bitfinex","BTCUSD",1725705842448,0.0124,54587.0,54580.0,0.0037555]
["bitfinex","BTCUSD",1725705842668,0.0124,54587.0,54573.0,0.171]
["bitfinex","BTCUSD",1725705842669,0.1373946,54586.0,54573.0,0.171]
["bitfinex","BTCUSD",1725705842887,0.1,54585.0,54581.0,0.02133033]
["bitfinex","BTCUSD",1725705843122,0.2603946,54585.0,54574.0,0.171]
["bitfinex","BTCUSD",1725705843337,0.1,54585.0,54581.0,0.171]
["bitfinex","BTCUSD",1725705843556,0.1,54585.0,54575.0,0.02076412]
["bitfinex","BTCUSD",1725705843557,0.1,54585.0,54582.0,0.171]
["bitfinex","BTCUSD",1725705843772,0.1,54585.0,54583.0,0.079]
["bitfinex","BTCUSD",1725705844042,0.02711694,54589.0,54585.0,0.079]
["bitfinex","BTCUSD",1725705844043,0.004,54586.0,54585.0,0.079]
["bitfinex","BTCUSD",1725705844274,0.1382096,54596.0,54585.0,0.171]
["bitfinex","BTCUSD",1725705844485,0.1382096,54596.0,54586.0,0.0171]
["bitfinex","BTCUSD",1725705844486,0.000815,54596.0,54586.0,0.0171]
["bitfinex","BTCUSD",1725705844691,0.000815,54596.0,54586.0,0.0141]
["bitfinex","BTCUSD",1725705845423,0.02756438,54596.0,54586.0,0.0131]
["bitfinex","BTCUSD",1725705845676,0.02756438,54596.0,54585.0,0.171]
["bitfinex","BTCUSD",1725705845677,0.000815,54596.0,54585.0,0.171]
["bitfinex","BTCUSD",1725705846830,0.000815,54596.0,54585.0,0.092]
["bitfinex","BTCUSD",1725705847036,0.005815,54596.0,54586.0,0.079]
["bitfinex","BTCUSD",1725705847266,0.000815,54596.0,54587.0,0.092]
["bitfinex","BTCUSD",1725705847482,0.005815,54596.0,54588.0,0.0961]
["bitfinex","BTCUSD",1725705848171,0.005815,54596.0,54589.0,0.092]
["bitfinex","BTCUSD",1725705848380,0.005815,54596.0,54588.0,0.0961]
["bitfinex","BTCUSD",1725705848381,0.000815,54596.0,54590.0,0.079]
["bitfinex","BTCUSD",1725705848587,0.000815,54596.0,54588.0,0.0171]
["bitfinex","BTCUSD",1725705848588,0.000815,54596.0,54592.0,0.079]
["bitfinex","BTCUSD",1725705848792,0.004815,54596.0,54592.0,0.079]
["bitfinex","BTCUSD",1725705849015,0.004815,54596.0,54593.0,0.092]
["bitfinex","BTCUSD",1725705849264,0.004815,54596.0,54594.0,0.079]
["bitfinex","BTCUSD",1725705850362,0.000815,54596.0,54594.0,0.079]
["bitfinex","BTCUSD",1725705850604,0.005815,54596.0,54594.0,0.079]
["bitfinex","BTCUSD",1725705850824,0.000815,54596.0,54594.0,0.079]
["bitfinex","BTCUSD",1725705851259,0.000815,54596.0,54594.0,0.081]
["bitfinex","BTCUSD",1725705851677,0.100814,54598.0,54595.0,0.01870486]
["bitfinex","BTCUSD",1725705851678,0.1,54598.0,54595.0,0.01870486]
["bitfinex","BTCUSD",1725705851925,0.1,54598.0,54596.0,0.1137499]
["bitfinex","BTCUSD",1725705852353,0.1,54598.0,54596.0,0.09]
["bitfinex","BTCUSD",1725705853651,0.1,54597.0,54596.0,0.09]
["bitfinex","BTCUSD",1725705855133,0.001,54597.0,54596.0,0.098]
["bitfinex","BTCUSD",1725705858551,0.001,54597.0,54596.0,0.1157]
["bitfinex","BTCUSD",1725705859181,0.001,54597.0,54596.0,0.098]
["bitfinex","BTCUSD",1725705859617,0.001,54597.0,54596.0,0.171]
["bitfinex","BTCUSD",1725705862702,0.001,54597.0,54596.0,0.19369811]
["bitfinex","BTCUSD",1725705863116,0.001,54597.0,54596.0,0.19532811]
["bitfinex","BTCUSD",1725705863539,0.001815,54597.0,54596.0,0.19532811]
["bitfinex","BTCUSD",1725705863994,0.001815,54597.0,54596.0,0.17263]
["bitfinex","BTCUSD",1725705865816,0.001815,54597.0,54596.0,0.19532341]
["bitfinex","BTCUSD",1725705868070,0.001815,54597.0,54596.0,0.17263]
["bitfinex","BTCUSD",1725705873976,0.001815,54597.0,54596.0,0.19532182]
["bitfinex","BTCUSD",1725705874648,0.001815,54597.0,54596.0,0.17263]
["bitfinex","BTCUSD",1725705876831,0.001815,54597.0,54596.0,0.19532037]
["bitfinex","BTCUSD",1725705879672,0.001815,54597.0,54596.0,0.17263]
["bitfinex","BTCUSD",1725705881425,0.001815,54597.0,54596.0,0.1953192]
["bitfinex","BTCUSD",1725705882059,0.001815,54597.0,54596.0,0.17263]
["bitfinex","BTCUSD",1725705883795,0.001815,54597.0,54596.0,0.19531917]
["bitfinex","BTCUSD",1725705884028,0.001815,54597.0,54596.0,0.355793]
["bitfinex","BTCUSD",1725705884258,0.001815,54597.0,54596.0,0.19531917]
["bitfinex","BTCUSD",1725705884494,0.001815,54597.0,54596.0,0.37848217]
["bitfinex","BTCUSD",1725705884953,0.001815,54597.0,54596.0,0.19531917]
["bitfinex","BTCUSD",1725705885906,2.61509647,54599.0,54596.0,0.19531917]
["bitfinex","BTCUSD",1725705886821,0.000815,54597.0,54596.0,0.18731917]
["bitfinex","BTCUSD",1725705887264,0.000815,54597.0,54596.0,0.19331917]
["bitfinex","BTCUSD",1725705888827,0.000815,54597.0,54596.0,0.18731917]
["bitfinex","BTCUSD",1725705889259,0.001815,54597.0,54596.0,0.19631917]
["bitfinex","BTCUSD",1725705893787,0.001815,54597.0,54596.0,0.37948217]
["bitfinex","BTCUSD",1725705896169,0.001815,54597.0,54596.0,0.19631917]
["bitfinex","BTCUSD",1725705898390,0.001815,54597.0,54596.0,0.37948217]
["bitfinex","BTCUSD",1725705900138,0.001815,54597.0,54596.0,0.19631917]
["bitfinex","BTCUSD",1725705900825,0.001815,54597.0,54596.0,0.37948217]
["bitfinex","BTCUSD",1725705901037,0.00067847,54598.0,54596.0,0.37558217]
["bitfinex","BTCUSD",1725705901329,0.00067847,54598.0,54597.0,0.19661486]
["bitfinex","BTCUSD",1725705901542,0.00067847,54598.0,54597.0,0.34226]
["bitfinex","BTCUSD",1725705901763,0.00067847,54598.0,54597.0,0.36515391]
["bitfinex","BTCUSD",1725705902013,0.00067847,54598.0,54597.0,0.18199391]
["bitfinex","BTCUSD",1725705902228,0.00167847,54598.0,54597.0,0.18199391]
["bitfinex","BTCUSD",1725705902687,0.00067847,54598.0,54597.0,0.36515391]
["bitfinex","BTCUSD",1725705902942,0.00167847,54598.0,54597.0,0.37315391]
["bitfinex","BTCUSD",1725705903157,0.00167847,54598.0,54597.0,1.10579391]
["bitfinex","BTCUSD",1725705903379,0.00167847,54598.0,54597.0,0.73947391]
["bitfinex","BTCUSD",1725705905086,0.00167847,54598.0,54597.0,0.37315391]
["bitfinex","BTCUSD",1725705905562,0.00167847,54598.0,54597.0,0.18999391]
["bitfinex","BTCUSD",1725705906039,0.01890744,54598.0,54597.0,0.18999391]
["bitfinex","BTCUSD",1725705908031,0.01890744,54598.0,54596.0,0.184793]
["bitfinex","BTCUSD",1725705908032,0.00167847,54598.0,54596.0,0.00163]
["bitfinex","BTCUSD",1725705909205,0.00067847,54598.0,54596.0,0.00163]
["bitfinex","BTCUSD",1725705909437,0.00167847,54598.0,54596.0,0.00963]
["bitfinex","BTCUSD",1725705910667,0.00167847,54598.0,54597.0,0.016873]
["bitfinex","BTCUSD",1725705910924,0.00167847,54598.0,54597.0,0.37509596]
["bitfinex","BTCUSD",1725705911158,0.00167847,54598.0,54597.0,0.74678831]
["bitfinex","BTCUSD",1725705911385,0.00167847,54598.0,54597.0,0.72088]
["bitfinex","BTCUSD",1725705911608,0.00167847,54598.0,54597.0,0.7467877]
["bitfinex","BTCUSD",1725705911875,0.00067847,54598.0,54597.0,1.1131077]
["bitfinex","BTCUSD",1725705912126,0.00167847,54598.0,54597.0,1.1131077]
["bitfinex","BTCUSD",1725705912359,0.00067847,54598.0,54597.0,1.1131077]
["bitfinex","BTCUSD",1725705912840,0.00167847,54598.0,54597.0,1.1131077]
["bitfinex","BTCUSD",1725705913072,0.00067847,54598.0,54597.0,1.1131077]
["bitfinex","BTCUSD",1725705913312,0.00167847,54598.0,54597.0,1.1131077]
["bitfinex","BTCUSD",1725705914733,0.00067847,54598.0,54597.0,1.1131077]
["bitfinex","BTCUSD",1725705914954,0.00167847,54598.0,54597.0,1.1251077]
["bitfinex","BTCUSD",1725705915205,0.00067847,54598.0,54597.0,1.1131077]
["bitfinex","BTCUSD",1725705915653,0.00167847,54598.0,54597.0,1.1261077]
["bitfinex","BTCUSD",1725705915878,2.33727442,54599.0,54597.0,1.1261077]
["bitfinex","BTCUSD",1725705916115,2.33727442,54599.0,54598.0,0.720869]
["bitfinex","BTCUSD",1725705916347,2.33727442,54599.0,54598.0,0.74672086]
["bitfinex","BTCUSD",1725705916792,2.33727442,54599.0,54598.0,1.11303386]
["bitfinex","BTCUSD",1725705917829,2.33827442,54599.0,54598.0,1.11303386]
["bitfinex","BTCUSD",1725705918505,2.33927442,54599.0,54598.0,1.12303386]
["bitfinex","BTCUSD",1725705920408,2.33927442,54599.0,54598.0,0.75672086]
["bitfinex","BTCUSD",1725705931822,2.33927442,54599.0,54598.0,0.58532086]
["bitfinex","BTCUSD",1725705932026,2.33927442,54599.0,54598.0,0.03585186]
["bitfinex","BTCUSD",1725705932456,2.33927442,54599.0,54598.0,0.01]
["bitfinex","BTCUSD",1725705932956,2.33920549,54599.0,54598.0,0.01]
["bitfinex","BTCUSD",1725705935790,2.33920549,54599.0,54598.0,0.0879]
["bitfinex","BTCUSD",1725705936222,2.33920549,54599.0,54598.0,0.11678794]
["bitfinex","BTCUSD",1725705936668,2.33920549,54599.0,54598.0,0.0879]
["bitfinex","BTCUSD",1725705937562,2.33920549,54599.0,54598.0,0.1792]
["bitfinex","BTCUSD",1725705937969,2.33920549,54599.0,54598.0,0.20810119]
["bitfinex","BTCUSD",1725705942550,2.33920549,54599.0,54598.0,0.39125719]
["bitfinex","BTCUSD",1725705942766,2.33920549,54599.0,54598.0,0.75757019]
["bitfinex","BTCUSD",1725705943804,2.33920549,54599.0,54598.0,1.12388319]
["bitfinex","BTCUSD",1725705945084,2.33920549,54599.0,54598.0,0.39288719]
["bitfinex","BTCUSD",1725705949818,2.33920549,54599.0,54598.0,1.12551319]
["bitfinex","BTCUSD",1725705951280,2.33920549,54599.0,54598.0,1.12545818]
["bitfinex","BTCUSD",1725705952767,2.33920549,54599.0,54598.0,2.24439718]
["bitfinex","BTCUSD",1725705952768,0.29307818,54599.0,54598.0,2.24439718]
["bitfinex","BTCUSD",1725705953011,0.04769259,54625.0,54624.0,0.549208]
["bitfinex","BTCUSD",1725705953224,0.55430836,54625.0,54624.0,0.626208]
["bitfinex","BTCUSD",1725705953444,0.02680353,54628.0,54624.0,0.626208]
["bitfinex","BTCUSD",1725705953445,0.0933,54627.0,54624.0,0.02403388]
["bitfinex","BTCUSD",1725705953904,0.0714,54629.0,54618.0,0.36984027]
["bitfinex","BTCUSD",1725705953905,0.0714,54629.0,54622.0,0.366148]
["bitfinex","BTCUSD",1725705954165,0.00150534,54633.0,54625.0,0.02469927]
["bitfinex","BTCUSD",1725705954399,0.00150534,54633.0,54632.0,0.183042]
["bitfinex","BTCUSD",1725705954645,0.02802679,54633.0,54632.0,0.183042]
["bitfinex","BTCUSD",1725705954880,0.02802679,54633.0,54632.0,0.20767508]
["bitfinex","BTCUSD",1725705955125,0.00150534,54633.0,54632.0,0.20767508]
["bitfinex","BTCUSD",1725705955369,0.00150534,54633.0,54632.0,0.02463308]
["bitfinex","BTCUSD",1725705955604,0.00350534,54633.0,54632.0,0.02463308]
["bitfinex","BTCUSD",1725705955838,0.00150534,54633.0,54632.0,0.02463308]
["bitfinex","BTCUSD",1725705956341,0.00150534,54633.0,54632.0,0.183042]
["bitfinex","BTCUSD",1725705956554,0.00150534,54633.0,54632.0,0.02461304]
["bitfinex","BTCUSD",1725705956971,0.00150534,54633.0,54632.0,0.183042]
["bitfinex","BTCUSD",1725705957183,0.02873872,54633.0,54632.0,0.22164927]
["bitfinex","BTCUSD",1725705957391,0.02873872,54633.0,54632.0,0.20764927]
["bitfinex","BTCUSD",1725705957599,0.00150534,54633.0,54632.0,0.20764927]
["bitfinex","BTCUSD",1725705957812,0.00150534,54633.0,54632.0,0.58573427]
["bitfinex","BTCUSD",1725705958234,0.00150534,54633.0,54632.0,0.03660727]
["bitfinex","BTCUSD",1725705958449,0.00150534,54633.0,54632.0,0.58939439]
["bitfinex","BTCUSD",1725705958667,0.02868509,54633.0,54632.0,0.21130939]
["bitfinex","BTCUSD",1725705958843,0.02868509,54633.0,54632.0,0.22330939]
["bitfinex","BTCUSD",1725705959076,0.00150534,54633.0,54632.0,0.58939439]
["bitfinex","BTCUSD",1725705960127,0.00150534,54633.0,54632.0,0.21130939]
["bitfinex","BTCUSD",1725705960340,0.00150534,54633.0,54632.0,0.02826739]
["bitfinex","BTCUSD",1725705960562,0.00150534,54633.0,54632.0,0.03860727]
["bitfinex","BTCUSD",1725705960563,0.19246684,54633.0,54632.0,0.03860727]
["bitfinex","BTCUSD",1725705960776,0.16620534,54633.0,54632.0,0.03860727]
["bitfinex","BTCUSD",1725705960987,0.26620534,54633.0,54632.0,0.03860727]
["bitfinex","BTCUSD",1725705961225,0.26620534,54633.0,54623.0,0.366142]
["bitfinex","BTCUSD",1725705961434,0.26620534,54633.0,54621.0,0.55796916]
["bitfinex","BTCUSD",1725705961435,0.1,54632.0,54625.0,0.366132]
["bitfinex","BTCUSD",1725705961643,0.1,54632.0,54628.0,0.183054]
["bitfinex","BTCUSD",1725705961883,0.1,54632.0,54626.0,0.21127074]
["bitfinex","BTCUSD",1725705962092,0.1,54632.0,54629.0,0.02454724]
["bitfinex","BTCUSD",1725705962307,0.1,54632.0,54626.0,0.00366068]
["bitfinex","BTCUSD",1725705962561,0.00150534,54633.0,54630.0,0.0245463]
["bitfinex","BTCUSD",1725705962774,0.00150534,54633.0,54628.0,0.00366052]
["bitfinex","BTCUSD",1725705962982,0.00150534,54633.0,54631.0,0.02454899]
["bitfinex","BTCUSD",1725705963195,0.00150534,54633.0,54628.0,0.00366052]
["bitfinex","BTCUSD",1725705963619,0.00150534,54633.0,54629.0,0.02455087]
["bitfinex","BTCUSD",1725705963841,0.00150534,54633.0,54630.0,0.18670733]
["bitfinex","BTCUSD",1725705964050,0.00150534,54633.0,54631.0,0.183045]
["bitfinex","BTCUSD",1725705964288,0.00150534,54633.0,54631.0,0.02455033]
["bitfinex","BTCUSD",1725705964928,0.00150534,54633.0,54631.0,0.20759333]
["bitfinex","BTCUSD",1725705965136,0.00150534,54633.0,54632.0,0.183042]
["bitfinex","BTCUSD",1725705965591,0.00150534,54633.0,54632.0,0.2075902]
["bitfinex","BTCUSD",1725705965810,0.02780977,54633.0,54632.0,0.0245482]
["bitfinex","BTCUSD",1725705966029,0.00150534,54633.0,54632.0,0.0245482]
["bitfinex","BTCUSD",1725705966701,0.00150534,54633.0,54632.0,0.5736752]
["bitfinex","BTCUSD",1725705967999,0.00150534,54633.0,54632.0,0.9527602]
["bitfinex","BTCUSD",1725705968208,0.00150534,54633.0,54632.0,0.9397602]
["bitfinex","BTCUSD",1725705968648,0.00150534,54633.0,54632.0,0.5866752]
["bitfinex","BTCUSD",1725705968873,0.00150534,54633.0,54632.0,0.5736752]
["bitfinex","BTCUSD",1725705969086,0.00150534,54633.0,54632.0,0.5876752]
["bitfinex","BTCUSD",1725705969295,0.00232034,54633.0,54632.0,0.5876752]
["bitfinex","BTCUSD",1725705969521,0.00232034,54633.0,54632.0,0.9537602]
["bitfinex","BTCUSD",1725705971120,0.00232034,54633.0,54632.0,0.9397602]
["bitfinex","BTCUSD",1725705971530,0.00332034,54633.0,54632.0,0.9537602]
["bitfinex","BTCUSD",1725705971730,0.00332034,54633.0,54632.0,0.9397602]
["bitfinex","BTCUSD",1725705972144,0.00432034,54633.0,54632.0,0.9537602]
["bitfinex","BTCUSD",1725705972348,0.00232034,54633.0,54632.0,0.9397602]
["bitfinex","BTCUSD",1725705972555,0.00232034,54633.0,54632.0,0.5736752]
["bitfinex","BTCUSD",1725705972767,0.00332034,54633.0,54632.0,0.9537602]
["bitfinex","BTCUSD",1725705972959,0.00232034,54633.0,54632.0,0.5736752]
["bitfinex","BTCUSD",1725705973942,0.00232034,54633.0,54632.0,0.0245482]
["bitfinex","BTCUSD",1725705974347,0.00232034,54633.0,54632.0,0.014]
["bitfinex","BTCUSD",1725705974900,0.00232034,54633.0,54621.0,0.366158]
["bitfinex","BTCUSD",1725705974901,0.0835,54631.0,54618.0,0.17226724]
["bitfinex","BTCUSD",1725705975102,0.0835,54631.0,54618.0,0.17592847]
["bitfinex","BTCUSD",1725705975103,0.0994,54630.0,54618.0,0.17592847]
["bitfinex","BTCUSD",1725705975324,0.1994,54630.0,54618.0,0.17592847]
["bitfinex","BTCUSD",1725705975532,0.0994,54629.0,54618.0,0.17592847]
["bitfinex","BTCUSD",1725705975688,0.0835,54628.0,54618.0,0.17592847]
["bitfinex","BTCUSD",1725705975887,0.0994,54627.0,54618.0,0.17592847]
["bitfinex","BTCUSD",1725705976092,0.0994,54626.0,54618.0,0.17226724]
["bitfinex","BTCUSD",1725705976295,0.1994,54626.0,54618.0,0.17226724]
["bitfinex","BTCUSD",1725705976521,0.1,54626.0,54618.0,0.17226724]
["bitfinex","BTCUSD",1725705976693,0.0835,54624.0,54618.0,0.17226724]
["bitfinex","BTCUSD",1725705976896,0.0994,54623.0,54618.0,0.17226724]
["bitfinex","BTCUSD",1725705977095,0.1994,54623.0,54618.0,0.17226724]
["bitfinex","BTCUSD",1725705977708,0.01722279,54622.0,54619.0,0.0245841]
["bitfinex","BTCUSD",1725705977944,0.11722279,54622.0,54619.0,0.0245841]
["bitfinex","BTCUSD",1725705978141,0.1,54622.0,54618.0,0.17226724]
["bitfinex","BTCUSD",1725705978399,0.1,54622.0,54618.0,0.17526724]
["bitfinex","BTCUSD",1725705978569,0.1,54622.0,54619.0,0.02459446]
["bitfinex","BTCUSD",1725705978981,0.1,54622.0,54619.0,0.02859446]
["bitfinex","BTCUSD",1725705979185,0.1994,54623.0,54619.0,0.02859446]
["bitfinex","BTCUSD",1725705979417,0.1994,54623.0,54619.0,0.02459446]
["bitfinex","BTCUSD",1725705980010,0.1994,54623.0,54614.0,0.18676345]
["bitfinex","BTCUSD",1725705980158,0.1994,54623.0,54620.0,0.02459374]
["bitfinex","BTCUSD",1725705980378,0.1994,54623.0,54614.0,0.00366145]
["bitfinex","BTCUSD",1725705980581,0.1994,54623.0,54618.0,0.00163]
["bitfinex","BTCUSD",1725705980896,0.1994,54623.0,54619.0,0.02459519]
["bitfinex","BTCUSD",1725705981484,0.1994,54623.0,54620.0,0.003]
["bitfinex","BTCUSD",1725705981688,0.1994,54623.0,54618.0,0.00163]
["bitfinex","BTCUSD",1725705982114,0.1994,54623.0,54619.0,0.02759907]
["bitfinex","BTCUSD",1725705982317,0.1994,54623.0,54618.0,0.00163]
["bitfinex","BTCUSD",1725705982521,0.0994,54622.0,54618.0,0.00163]
["bitfinex","BTCUSD",1725705982724,0.1829,54620.0,54600.0,0.0036623]
["bitfinex","BTCUSD",1725705982887,0.00100003,54621.0,54600.0,0.0036623]
["bitfinex","BTCUSD",1725705982888,0.00100003,54621.0,54608.0,0.55430836]
["bitfinex","BTCUSD",1725705983273,0.0994,54614.0,54608.0,0.02462414]
["bitfinex","BTCUSD",1725705983691,0.0994,54613.0,54600.0,0.00366262]
["bitfinex","BTCUSD",1725705983902,0.0835,54612.0,54599.0,0.17226724]
["bitfinex","BTCUSD",1725705984112,0.1829,54610.0,54601.0,0.0246441]
["bitfinex","BTCUSD",1725705984319,0.1,54609.0,54600.0,0.00366263]
["bitfinex","BTCUSD",1725705984549,0.1,54609.0,54602.0,0.02468038]
["bitfinex","BTCUSD",1725705984757,0.1,54609.0,54601.0,0.02468132]
["bitfinex","BTCUSD",1725705984968,0.1,54609.0,54598.0,0.00163]
["bitfinex","BTCUSD",1725705985194,0.1,54609.0,54602.0,0.02468038]
["bitfinex","BTCUSD",1725705985461,0.1,54609.0,54598.0,0.00163]
["bitfinex","BTCUSD",1725705985462,0.1,54609.0,54599.0,0.02469614]
["bitfinex","BTCUSD",1725705985666,0.1,54609.0,54603.0,0.02470531]
["bitfinex","BTCUSD",1725705985883,0.1,54609.0,54598.0,0.00163]
["bitfinex","BTCUSD",1725705986303,0.1,54609.0,54599.0,0.02470908]
["bitfinex","BTCUSD",1725705986976,0.0994,54608.0,54599.0,0.02470908]
["bitfinex","BTCUSD",1725705987179,0.1994,54608.0,54599.0,0.02470908]
["bitfinex","BTCUSD",1725705988587,0.1,54607.0,54599.0,0.02470908]
["bitfinex","BTCUSD",1725705988766,0.0994,54608.0,54599.0,0.02470908]
["bitfinex","BTCUSD",1725705988970,0.1004,54608.0,54599.0,0.02470908]
["bitfinex","BTCUSD",1725705989173,0.0994,54608.0,54599.0,0.02470908]
["bitfinex","BTCUSD",1725705989552,0.1014,54608.0,54599.0,0.02470908]
["bitfinex","BTCUSD",1725705989754,0.0994,54605.0,54599.0,0.02470908]
["bitfinex","BTCUSD",1725705990008,0.0994,54605.0,54598.0,0.00163]
["bitfinex","BTCUSD",1725705990009,0.0835,54602.0,54598.0,0.00163]
["bitfinex","BTCUSD",1725705990389,0.1835,54602.0,54598.0,0.00163]
["bitfinex","BTCUSD",1725705991827,0.1835,54602.0,54598.0,0.00663]
["bitfinex","BTCUSD",1725705992680,0.1835,54602.0,54598.0,0.00163]
["bitfinex","BTCUSD",1725705993586,0.1855,54602.0,54598.0,0.00163]
["bitfinex","BTCUSD",1725705993789,0.21172699,54602.0,54598.0,0.00163]
["bitfinex","BTCUSD",1725705995058,0.1056,54601.0,54598.0,0.00163]
["bitfinex","BTCUSD",1725705995286,0.1,54600.0,54598.0,0.00163]
["bitfinex","BTCUSD",1725705995531,0.05511009,54602.0,54598.0,0.00163]
["bitfinex","BTCUSD",1725705996314,0.05311009,54602.0,54598.0,0.00163]
["bitfinex","BTCUSD",1725705996561,0.001,54601.0,54598.0,0.00163]
["bitfinex","BTCUSD",1725705996798,0.02622699,54602.0,54598.0,0.00163]
["bitfinex","BTCUSD",1725705997282,0.00100003,54613.0,54598.0,0.00163]
["bitfinex","BTCUSD",1725705997519,0.430414,54612.0,54598.0,0.00163]
["bitfinex","BTCUSD",1725705997737,0.10100003,54611.0,54598.0,0.00163]
["bitfinex","BTCUSD",1725705997961,0.023,54610.0,54598.0,0.00163]
["bitfinex","BTCUSD",1725705998209,0.002,54602.0,54598.0,0.00163]
["bitfinex","BTCUSD",1725705998460,0.1897,54601.0,54598.0,0.00163]
["bitfinex","BTCUSD",1725705998680,0.1,54600.0,54598.0,0.00263]
["bitfinex","BTCUSD",1725705999157,0.1,54600.0,54598.0,0.00163]
["bitfinex","BTCUSD",1725705999405,0.1,54600.0,54598.0,0.00263]
["bitfinex","BTCUSD",1725705999645,0.1,54600.0,54598.0,0.00163]
["bitfinex","BTCUSD",1725706002221,0.105,54600.0,54599.0,0.183153]
["bitfinex","BTCUSD",1725706002446,0.105,54600.0,54598.0,0.00163]
["bitfinex","BTCUSD",1725706002447,0.005,54600.0,54598.0,0.00163]
["bitfinex","BTCUSD",1725706002692,0.1,54599.0,54598.0,0.00163]
["bitfinex","BTCUSD",1725706004111,0.02844175,54600.0,54598.0,0.00163]
["bitfinex","BTCUSD",1725706005018,0.02744175,54600.0,54598.0,0.00163]
["bitfinex","BTCUSD",1725706005500,0.001,54600.0,54598.0,0.01263]
["bitfinex","BTCUSD",1725706005788,0.1,54602.0,54598.0,0.00163]
["bitfinex","BTCUSD",1725706006025,0.001,54600.0,54598.0,0.01363]
["bitfinex","BTCUSD",1725706006267,0.1,54602.0,54598.0,0.00163]
["bitfinex","BTCUSD",1725706006512,0.11148365,54603.0,54598.0,0.00163]
["bitfinex","BTCUSD",1725706006734,0.001,54600.0,54598.0,0.01263]
["bitfinex","BTCUSD",1725706006964,0.1,54602.0,54598.0,0.00163]
["bitfinex","BTCUSD",1725706008439,0.101,54602.0,54598.0,0.01163]
["bitfinex","BTCUSD",1725706008650,0.00100003,54601.0,54598.0,0.00163]
["bitfinex","BTCUSD",1725706009620,0.00100003,54601.0,54598.0,0.00963]
["bitfinex","BTCUSD",1725706009854,0.1,54602.0,54598.0,0.00163]
["bitfinex","BTCUSD",1725706010081,0.00100003,54601.0,54598.0,0.00163]
["bitfinex","BTCUSD",1725706010317,0.1897,54600.0,54597.0,0.00163]
["bitfinex","BTCUSD",1725706010555,0.1897,54598.0,54596.0,0.00163]
["bitfinex","BTCUSD",1725706010810,0.023,54601.0,54586.0,0.17226724]
["bitfinex","BTCUSD",1725706010811,0.0841,54595.0,54586.0,0.17226724]
["bitfinex","BTCUSD",1725706011029,0.1016,54594.0,54586.0,0.17226724]
["bitfinex","BTCUSD",1725706011293,0.10100003,54593.0,54587.0,0.02477743]
["bitfinex","BTCUSD",1725706011517,0.1016,54592.0,54586.0,0.17226724]
["bitfinex","BTCUSD",1725706011705,0.18230003,54591.0,54588.0,0.02477649]
["bitfinex","BTCUSD",1725706011948,0.18230003,54591.0,54586.0,0.17226724]
["bitfinex","BTCUSD",1725706012188,0.0813,54589.0,54586.0,0.16491158]
["bitfinex","BTCUSD",1725706012407,0.1829,54588.0,54587.0,0.01159175]
["bitfinex","BTCUSD",1725706012622,0.3059,54588.0,54587.0,0.01584947]
["bitfinex","BTCUSD",1725706012863,0.3059,54588.0,54587.0,0.02327804]
["bitfinex","BTCUSD",1725706013076,0.3059,54588.0,54580.0,0.480464]
["bitfinex","BTCUSD",1725706013291,0.14239003,54588.0,54580.0,0.46732247]
["bitfinex","BTCUSD",1725706013565,0.11100003,54588.0,54580.0,0.46732247]
["bitfinex","BTCUSD",1725706013787,0.11100003,54588.0,54581.0,0.02795785]
["bitfinex","BTCUSD",1725706013788,0.123,54587.0,54581.0,0.02795785]
["bitfinex","BTCUSD",1725706014014,0.1829,54585.0,54581.0,0.02795785]
["bitfinex","BTCUSD",1725706014240,0.10100003,54584.0,54581.0,0.02795785]
["bitfinex","BTCUSD",1725706014479,0.023,54583.0,54581.0,0.02795785]
["bitfinex","BTCUSD",1725706015886,0.023,54583.0,54581.0,0.03095785]
["bitfinex","BTCUSD",1725706016593,0.023,54583.0,54581.0,0.02795785]
["bitfinex","BTCUSD",1725706018241,0.025,54583.0,54581.0,0.02795785]
["bitfinex","BTCUSD",1725706018466,0.023,54583.0,54581.0,0.02795785]
["bitfinex","BTCUSD",1725706018692,0.025,54583.0,54581.0,0.02795785]
["bitfinex","BTCUSD",1725706019375,0.025,54583.0,54581.0,0.00295785]
["bitfinex","BTCUSD",1725706019623,0.02694854,54588.0,54581.0,0.02548134]
["bitfinex","BTCUSD",1725706019909,0.002,54584.0,54580.0,0.16908399]
["bitfinex","BTCUSD",1725706020144,0.002,54584.0,54582.0,0.02193556]
["bitfinex","BTCUSD",1725706020145,0.884912,54583.0,54582.0,0.02193556]
["bitfinex","BTCUSD",1725706020387,0.821065,54583.0,54581.0,0.02260953]
["bitfinex","BTCUSD",1725706020623,0.709478,54582.0,54580.0,0.08465652]
["bitfinex","BTCUSD",1725706020867,0.851235,54583.0,54580.0,0.05836652]
["bitfinex","BTCUSD",1725706021101,0.002,54583.0,54573.0,0.00163]
["bitfinex","BTCUSD",1725706021345,0.803584,54582.0,54573.0,0.00163]
["bitfinex","BTCUSD",1725706021567,0.88337974,54582.0,54581.0,0.001]
["bitfinex","BTCUSD",1725706021824,0.903584,54582.0,54573.0,0.00163]
["bitfinex","BTCUSD",1725706022073,0.1,54581.0,54573.0,0.00163]
["bitfinex","BTCUSD",1725706022544,0.1829,54580.0,54573.0,0.00163]
["bitfinex","BTCUSD",1725706022786,0.1,54579.0,54573.0,0.00163]
["bitfinex","BTCUSD",1725706023236,0.1,54581.0,54576.0,0.0015]
["bitfinex","BTCUSD",1725706023687,0.1,54581.0,54577.0,0.02559083]
["bitfinex","BTCUSD",1725706023901,0.1,54581.0,54576.0,0.0015]
["bitfinex","BTCUSD",1725706024113,0.1,54581.0,54578.0,0.01291018]
["bitfinex","BTCUSD",1725706024332,0.1,54581.0,54570.0,0.00707682]
["bitfinex","BTCUSD",1725706024541,0.1,54581.0,54563.0,0.73922136]
["bitfinex","BTCUSD",1725706024542,0.1,54581.0,54579.0,0.03204905]
["bitfinex","BTCUSD",1725706024747,0.107,54581.0,54576.0,0.001]
["bitfinex","BTCUSD",1725706025189,0.107,54581.0,54563.0,0.73922136]
["bitfinex","BTCUSD",1725706025413,0.111,54581.0,54563.0,0.73922136]
["bitfinex","BTCUSD",1725706025637,0.1,54581.0,54563.0,0.73922136]
["bitfinex","BTCUSD",1725706025845,0.1,54581.0,54566.0,0.03207976]
["bitfinex","BTCUSD",1725706026053,0.01934484,54580.0,54566.0,0.03207976]
["bitfinex","BTCUSD",1725706026505,0.02873852,54577.0,54566.0,0.03207976]
["bitfinex","BTCUSD",1725706026938,0.02873852,54577.0,54576.0,0.001]
["bitfinex","BTCUSD",1725706027392,0.02510444,54577.0,54568.0,0.0851]
["bitfinex","BTCUSD",1725706027816,0.02147031,54577.0,54569.0,0.03207275]
["bitfinex","BTCUSD",1725706028250,0.02147031,54577.0,54576.0,0.001]
["bitfinex","BTCUSD",1725706028694,0.02147031,54577.0,54568.0,0.0911]
["bitfinex","BTCUSD",1725706028970,0.02147031,54577.0,54568.0,0.0921]
["bitfinex","BTCUSD",1725706029198,0.02147031,54577.0,54569.0,0.03207511]
["bitfinex","BTCUSD",1725706029640,0.02147031,54577.0,54576.0,0.001]
["bitfinex","BTCUSD",1725706030548,0.02147031,54577.0,54576.0,0.004]
["bitfinex","BTCUSD",1725706030990,0.02147031,54577.0,54576.0,0.003]
["bitfinex","BTCUSD",1725706031205,0.02147031,54577.0,54568.0,0.0851]
["bitfinex","BTCUSD",1725706031419,0.02147031,54577.0,54576.0,0.004]
["bitfinex","BTCUSD",1725706031637,0.10197031,54577.0,54576.0,0.004]
["bitfinex","BTCUSD",1725706031850,0.20197031,54577.0,54576.0,0.004]
["bitfinex","BTCUSD",1725706032064,0.20197031,54577.0,54565.0,0.10353]
["bitfinex","BTCUSD",1725706032065,0.20297031,54577.0,54565.0,0.10353]
["bitfinex","BTCUSD",1725706032282,0.2016,54576.0,54565.0,0.00163]
["bitfinex","BTCUSD",1725706032497,0.2016,54576.0,54566.0,0.03208943]
["bitfinex","BTCUSD",1725706033191,0.0805,54574.0,54566.0,0.03208943]
["bitfinex","BTCUSD",1725706033621,0.0805,54574.0,54568.0,0.003]
["bitfinex","BTCUSD",1725706033622,0.1805,54574.0,54568.0,0.003]
["bitfinex","BTCUSD",1725706034304,0.1805,54574.0,54565.0,0.00163]
["bitfinex","BTCUSD",1725706034722,0.1805,54574.0,54566.0,0.03213577]
["bitfinex","BTCUSD",1725706034940,0.1865,54574.0,54568.0,0.001]
["bitfinex","BTCUSD",1725706035144,0.03410273,54573.0,54566.0,0.02025865]
["bitfinex","BTCUSD",1725706035349,0.1821,54572.0,54565.0,0.00163]
["bitfinex","BTCUSD",1725706035572,0.1,54571.0,54567.0,0.03015405]
["bitfinex","BTCUSD",1725706035783,0.1,54571.0,54566.0,0.03015625]
["bitfinex","BTCUSD",1725706035999,0.12874215,54571.0,54568.0,0.03015533]
["bitfinex","BTCUSD",1725706036220,0.12874215,54571.0,54567.0,0.0201196]
["bitfinex","BTCUSD",1725706036447,0.12874215,54571.0,54549.0,0.59109836]
["bitfinex","BTCUSD",1725706036448,0.0805,54570.0,54555.0,0.1448004]
["bitfinex","BTCUSD",1725706036673,0.0805,54570.0,54568.0,0.02848234]
["bitfinex","BTCUSD",1725706036891,0.0805,54570.0,54555.0,0.1448004]
["bitfinex","BTCUSD",1725706037102,0.0805,54570.0,54556.0,0.0848]
["bitfinex","BTCUSD",1725706037309,0.0805,54570.0,54556.0,0.11331682]
["bitfinex","BTCUSD",1725706038211,0.0805,54570.0,54556.0,0.11323682]
["bitfinex","BTCUSD",1725706038414,0.0815,54570.0,54556.0,0.06323682]
["bitfinex","BTCUSD",1725706038623,0.0815,54570.0,54556.0,0.06623682]
["bitfinex","BTCUSD",1725706039054,0.01724333,54569.0,54556.0,0.06623682]
["bitfinex","BTCUSD",1725706039295,0.1,54569.0,54556.0,0.06623682]
["bitfinex","BTCUSD",1725706040048,0.1,54569.0,54556.0,0.02851682]
["bitfinex","BTCUSD",1725706040298,0.0805,54568.0,54556.0,0.02851682]
["bitfinex","BTCUSD",1725706040515,0.0805,54568.0,54556.0,0.004]
["bitfinex","BTCUSD",1725706040727,0.02441237,54567.0,54556.0,0.004]
["bitfinex","BTCUSD",1725706041151,0.12441237,54567.0,54556.0,0.004]
["bitfinex","BTCUSD",1725706041391,0.02874535,54565.0,54554.0,0.0988]
["bitfinex","BTCUSD",1725706041605,0.02874535,54565.0,54556.0,0.005]
["bitfinex","BTCUSD",1725706041820,0.02874535,54565.0,54556.0,0.006]
["bitfinex","BTCUSD",1725706042064,0.1821,54564.0,54557.0,0.02853343]
["bitfinex","BTCUSD",1725706042278,0.1,54563.0,54557.0,0.02853343]
["bitfinex","BTCUSD",1725706043157,0.1,54563.0,54556.0,0.006]
["bitfinex","BTCUSD",1725706043386,0.1,54563.0,54558.0,0.02853153]
["bitfinex","BTCUSD",1725706043608,0.1,54563.0,54557.0,0.02853373]
["bitfinex","BTCUSD",1725706043822,0.1805,54564.0,54559.0,0.02852933]
["bitfinex","BTCUSD",1725706044050,0.1805,54564.0,54558.0,0.02853153]
["bitfinex","BTCUSD",1725706044260,0.1805,54564.0,54557.0,0.003]
["bitfinex","BTCUSD",1725706044593,0.1805,54564.0,54559.0,0.02852944]
["bitfinex","BTCUSD",1725706044686,0.00691891,54575.0,54559.0,0.02852944]
["bitfinex","BTCUSD",1725706044906,1.040925,54574.0,54557.0,0.003]
["bitfinex","BTCUSD",1725706045134,2.02496786,54573.0,54560.0,0.02852724]
["bitfinex","BTCUSD",1725706045346,2.244927,54572.0,54554.0,0.0988]
["bitfinex","BTCUSD",1725706045560,0.023,54572.0,54554.0,0.0988]
["bitfinex","BTCUSD",1725706045770,0.003,54564.0,54555.0,0.02853819]
["bitfinex","BTCUSD",1725706046217,0.023,54572.0,54555.0,0.02853819]
["bitfinex","BTCUSD",1725706046457,0.023,54571.0,54555.0,0.02853819]
["bitfinex","BTCUSD",1725706046686,0.013,54573.0,54559.0,0.002]
["bitfinex","BTCUSD",1725706046898,0.27653,54572.0,54559.0,0.002]
["bitfinex","BTCUSD",1725706047110,0.02874494,54568.0,54560.0,0.02852618]
["bitfinex","BTCUSD",1725706047357,0.02874494,54568.0,54554.0,0.0988]
["bitfinex","BTCUSD",1725706047560,0.023,54567.0,54561.0,0.02852398]
["bitfinex","BTCUSD",1725706047762,0.0805,54566.0,54555.0,0.001]
["bitfinex","BTCUSD",1725706047972,0.1805,54566.0,54555.0,0.001]
["bitfinex","BTCUSD",1725706048186,0.002,54564.0,54556.0,0.02854766]
["bitfinex","BTCUSD",1725706048411,0.1805,54566.0,54556.0,0.02854766]
["bitfinex","BTCUSD",1725706048412,0.1,54566.0,54557.0,0.1836]
["bitfinex","BTCUSD",1725706048833,0.1,54566.0,54558.0,0.02854326]
["bitfinex","BTCUSD",1725706049041,0.005,54567.0,54558.0,0.02854326]
["bitfinex","BTCUSD",1725706049246,0.005,54567.0,54559.0,0.0988]
["bitfinex","BTCUSD",1725706049663,0.004,54566.0,54560.0,0.02853356]
["bitfinex","BTCUSD",1725706051127,0.02721831,54567.0,54560.0,0.02853356]
["bitfinex","BTCUSD",1725706051548,0.006,54567.0,54560.0,0.02853356]
["bitfinex","BTCUSD",1725706051775,0.02874494,54568.0,54560.0,0.03153356]
["bitfinex","BTCUSD",1725706052202,0.001,54566.0,54560.0,0.03153356]
["bitfinex","BTCUSD",1725706052422,0.02874494,54568.0,54560.0,0.03153356]
["bitfinex","BTCUSD",1725706052637,0.002,54567.0,54560.0,0.03153356]
["bitfinex","BTCUSD",1725706053054,0.002,54567.0,54560.0,0.02853356]
["bitfinex","BTCUSD",1725706053263,0.002,54567.0,54560.0,0.03053356]
["bitfinex","BTCUSD",1725706053473,0.002,54567.0,54560.0,0.03049356]
["bitfinex","BTCUSD",1725706054110,0.05527486,54568.0,54560.0,0.03049356]
["bitfinex","BTCUSD",1725706054321,0.05827486,54568.0,54560.0,0.03049356]
["bitfinex","BTCUSD",1725706054979,0.002,54567.0,54560.0,0.03049356]
["bitfinex","BTCUSD",1725706055190,0.05527486,54568.0,54560.0,0.03049356]
["bitfinex","BTCUSD",1725706055612,0.05827486,54568.0,54561.0,0.0832]
["bitfinex","BTCUSD",1725706055846,0.05827486,54568.0,54565.0,0.1002]
["bitfinex","BTCUSD",1725706055847,0.05527486,54568.0,54565.0,0.1002]
["bitfinex","BTCUSD",1725706056273,0.05527486,54568.0,54566.0,0.02853586]
["bitfinex","BTCUSD",1725706056479,0.05527486,54568.0,54567.0,0.1834]
["bitfinex","BTCUSD",1725706056887,0.05527486,54568.0,54567.0,0.21192116]
["bitfinex","BTCUSD",1725706057360,0.05527486,54568.0,54567.0,0.20992116]
["bitfinex","BTCUSD",1725706058012,0.05527486,54568.0,54567.0,0.21092116]
["bitfinex","BTCUSD",1725706058013,0.05827486,54568.0,54567.0,0.21092116]
["bitfinex","BTCUSD",1725706061025,0.00643098,54579.0,54567.0,0.21092116]
["bitfinex","BTCUSD",1725706061234,0.1,54575.0,54567.0,0.21092116]
["bitfinex","BTCUSD",1725706061437,0.02874214,54568.0,54567.0,0.21092116]
["bitfinex","BTCUSD",1725706061645,0.023,54578.0,54567.0,0.21092116]
["bitfinex","BTCUSD",1725706061863,0.02874214,54568.0,54567.0,0.21092116]
["bitfinex","BTCUSD",1725706062292,0.023,54577.0,54567.0,0.21092116]
["bitfinex","BTCUSD",1725706062540,0.02874213,54568.0,54567.0,0.21092116]
["bitfinex","BTCUSD",1725706062750,0.011,54575.0,54567.0,0.21092116]
["bitfinex","BTCUSD",1725706062933,0.02874224,54568.0,54567.0,0.21092116]
["bitfinex","BTCUSD",1725706063170,0.02874224,54568.0,54567.0,0.21192116]
["bitfinex","BTCUSD",1725706063377,0.011,54575.0,54567.0,0.21192116]
["bitfinex","BTCUSD",1725706063623,0.02874219,54568.0,54567.0,0.21092116]
["bitfinex","BTCUSD",1725706063813,0.011,54575.0,54567.0,0.21092116]
["bitfinex","BTCUSD",1725706063814,0.011,54575.0,54567.0,0.21192116]
["bitfinex","BTCUSD",1725706064216,0.02874219,54568.0,54567.0,0.21192116]
["bitfinex","BTCUSD",1725706064455,0.011,54575.0,54567.0,0.21092116]
["bitfinex","BTCUSD",1725706064663,0.02874151,54574.0,54567.0,0.21092116]
["bitfinex","BTCUSD",1725706064887,0.02874151,54574.0,54567.0,0.20992116]
["bitfinex","BTCUSD",1725706065325,0.003,54568.0,54567.0,0.20992116]
["bitfinex","BTCUSD",1725706065530,0.02874151,54574.0,54567.0,0.20992116]
["bitfinex","BTCUSD",1725706065746,0.007,54575.0,54567.0,0.21092116]
["bitfinex","BTCUSD",1725706065953,0.01,54574.0,54567.0,0.21192116]
["bitfinex","BTCUSD",1725706066169,0.02874098,54573.0,54567.0,0.21192116]
["bitfinex","BTCUSD",1725706066371,0.02874098,54573.0,54567.0,0.21092116]
["bitfinex","BTCUSD",1725706066580,0.02874098,54573.0,54567.0,0.21192116]
["bitfinex","BTCUSD",1725706066791,0.0875,54572.0,54567.0,0.21192116]
["bitfinex","BTCUSD",1725706067009,0.0875,54572.0,54567.0,0.03052116]
["bitfinex","BTCUSD",1725706067230,0.0875,54572.0,54553.0,0.1464404]
["bitfinex","BTCUSD",1725706067231,0.0875,54567.0,54555.0,0.101832]
["bitfinex","BTCUSD",1725706067505,0.0875,54565.0,54552.0,0.1002]
["bitfinex","BTCUSD",1725706067688,0.91501594,54564.0,54556.0,0.02384771]
["bitfinex","BTCUSD",1725706067949,0.91501594,54564.0,54552.0,0.1002]
["bitfinex","BTCUSD",1725706067950,0.166286,54562.0,54552.0,0.1002]
["bitfinex","BTCUSD",1725706068178,0.1,54561.0,54552.0,0.1002]
["bitfinex","BTCUSD",1725706068398,0.1,54561.0,54553.0,0.02388757]
["bitfinex","BTCUSD",1725706069044,0.110045,54560.0,54553.0,0.02388757]
["bitfinex","BTCUSD",1725706069479,0.1,54559.0,54553.0,0.02388757]
["bitfinex","BTCUSD",1725706070492,0.107,54560.0,54553.0,0.02488757]
["bitfinex","BTCUSD",1725706070920,0.0406331,54559.0,54553.0,0.02488757]
["bitfinex","BTCUSD",1725706071868,0.0406331,54559.0,54553.0,0.02388757]
["bitfinex","BTCUSD",1725706072070,0.1406331,54559.0,54553.0,0.02388757]
["bitfinex","BTCUSD",1725706072245,0.1436331,54559.0,54553.0,0.02388757]
["bitfinex","BTCUSD",1725706073288,0.103,54559.0,54553.0,0.02388757]
["bitfinex","BTCUSD",1725706073953,0.634652,54558.0,54553.0,0.02388757]
["bitfinex","BTCUSD",1725706074124,0.350859,54558.0,54553.0,0.02388757]
["bitfinex","BTCUSD",1725706074326,0.21301107,54559.0,54552.0,0.1002]
["bitfinex","BTCUSD",1725706074327,0.103,54559.0,54558.0,0.00308109]
["bitfinex","BTCUSD",1725706074538,0.103,54559.0,54558.0,0.19518109]
["bitfinex","BTCUSD",1725706074539,0.003,54559.0,54558.0,0.19518109]
["bitfinex","BTCUSD",1725706074741,0.003,54559.0,54558.0,0.21915674]
["bitfinex","BTCUSD",1725706074893,0.02686866,54560.0,54558.0,0.21915674]
["bitfinex","BTCUSD",1725706075136,0.02874706,54562.0,54558.0,0.21915674]
["bitfinex","BTCUSD",1725706075338,0.02874706,54562.0,54559.0,0.00108109]
["bitfinex","BTCUSD",1725706075545,0.05569083,54562.0,54559.0,0.00108109]
["bitfinex","BTCUSD",1725706075761,0.05569083,54562.0,54560.0,0.02524639]
["bitfinex","BTCUSD",1725706076172,0.05569083,54562.0,54558.0,0.1223]
["bitfinex","BTCUSD",1725706076173,0.001,54560.0,54558.0,0.1223]
["bitfinex","BTCUSD",1725706076596,0.15569083,54562.0,54558.0,0.1103]
["bitfinex","BTCUSD",1725706077020,0.15669083,54562.0,54560.0,0.009]
["bitfinex","BTCUSD",1725706078083,0.15669083,54562.0,54558.0,0.1103]
["bitfinex","BTCUSD",1725706078084,0.15569083,54562.0,54558.0,0.1103]
["bitfinex","BTCUSD",1725706078495,0.15669083,54562.0,54558.0,0.1203]
["bitfinex","BTCUSD",1725706080058,0.15669083,54562.0,54558.0,0.01]
["bitfinex","BTCUSD",1725706080221,0.11001107,54561.0,54558.0,0.01]
["bitfinex","BTCUSD",1725706080372,0.21001107,54560.0,54558.0,0.01]
["bitfinex","BTCUSD",1725706080586,0.1,54559.0,54558.0,0.01]
["bitfinex","BTCUSD",1725706081205,0.1,54559.0,54552.0,0.001632]
["bitfinex","BTCUSD",1725706082268,0.1,54559.0,54558.0,0.011]
["bitfinex","BTCUSD",1725706082724,0.1,54559.0,54552.0,0.001632]
["bitfinex","BTCUSD",1725706082928,0.1,54559.0,54553.0,0.1103]
["bitfinex","BTCUSD",1725706083348,0.1,54559.0,54554.0,0.02768946]
["bitfinex","BTCUSD",1725706083556,0.101,54559.0,54554.0,0.02768946]
["bitfinex","BTCUSD",1725706083766,0.001,54559.0,54554.0,0.02768946]
["bitfinex","BTCUSD",1725706084258,0.001,54559.0,54554.0,0.01481007]
["bitfinex","BTCUSD",1725706084482,0.001,54559.0,54554.0,0.02553067]
["bitfinex","BTCUSD",1725706084701,0.001,54559.0,54552.0,0.014632]
["bitfinex","BTCUSD",1725706084929,0.1,54559.0,54555.0,0.02553067]
["bitfinex","BTCUSD",1725706085170,0.1,54559.0,54552.0,0.001632]
["bitfinex","BTCUSD",1725706085418,0.1,54559.0,54556.0,0.02552847]
["bitfinex","BTCUSD",1725706085647,0.1,54559.0,54557.0,0.02552716]
["bitfinex","BTCUSD",1725706085880,0.1,54559.0,54552.0,0.001632]
["bitfinex","BTCUSD",1725706085881,0.0819,54558.0,54552.0,0.001632]
["bitfinex","BTCUSD",1725706086307,0.0819,54558.0,54553.0,0.02553596]
["bitfinex","BTCUSD",1725706088356,0.0819,54558.0,54553.0,0.02653596]
["bitfinex","BTCUSD",1725706088579,0.1,54559.0,54554.0,0.1921]
["bitfinex","BTCUSD",1725706088826,0.1,54559.0,54555.0,0.02569913]
["bitfinex","BTCUSD",1725706089055,0.05569083,54562.0,54555.0,0.02569913]
["bitfinex","BTCUSD",1725706089520,0.05569083,54562.0,54555.0,0.02678022]
["bitfinex","BTCUSD",1725706090409,0.000816,54559.0,54555.0,0.02569913]
["bitfinex","BTCUSD",1725706091710,0.0827,54558.0,54555.0,0.0226262]
["bitfinex","BTCUSD",1725706091954,0.0827,54558.0,54550.0,0.104]
["bitfinex","BTCUSD",1725706092193,0.023,54557.0,54556.0,0.01885516]
["bitfinex","BTCUSD",1725706092429,0.023,54557.0,54550.0,0.104]
["bitfinex","BTCUSD",1725706092649,0.123,54557.0,54555.0,0.005]
["bitfinex","BTCUSD",1725706093104,0.15174915,54557.0,54550.0,0.104]
["bitfinex","BTCUSD",1725706093555,0.15174915,54557.0,54551.0,0.01885508]
["bitfinex","BTCUSD",1725706094660,0.15274915,54557.0,54551.0,0.01885508]
["bitfinex","BTCUSD",1725706095585,0.15174915,54557.0,54551.0,0.01885508]
["bitfinex","BTCUSD",1725706095805,0.15174915,54557.0,54551.0,0.02485508]
["bitfinex","BTCUSD",1725706096043,0.15274915,54557.0,54551.0,0.02485508]
["bitfinex","BTCUSD",1725706096503,0.15174915,54557.0,54551.0,0.01885508]
["bitfinex","BTCUSD",1725706097866,0.15174915,54557.0,54551.0,0.02085508]
["bitfinex","BTCUSD",1725706102098,0.15174915,54557.0,54550.0,0.104]
["bitfinex","BTCUSD",1725706102099,0.2000204,54557.0,54550.0,0.09395129]
["bitfinex","BTCUSD",1725706102334,0.15174915,54557.0,54551.0,0.01572908]
["bitfinex","BTCUSD",1725706102548,0.15174915,54557.0,54551.0,0.01736108]
["bitfinex","BTCUSD",1725706102764,0.15256515,54557.0,54551.0,0.01736108]
["bitfinex","BTCUSD",1725706103642,0.13847041,54557.0,54551.0,0.01736108]
["bitfinex","BTCUSD",1725706103865,0.12956515,54557.0,54551.0,0.01736108]
["bitfinex","BTCUSD",1725706104078,0.12956515,54557.0,54551.0,0.01844027]
["bitfinex","BTCUSD",1725706104992,0.12956515,54557.0,54551.0,0.01644027]
["bitfinex","BTCUSD",1725706105457,0.12956515,54557.0,54551.0,0.01744027]
["bitfinex","BTCUSD",1725706106206,0.12956515,54557.0,54551.0,0.00206791]
["bitfinex","BTCUSD",1725706106428,0.12956515,54557.0,54551.0,0.01351992]
["bitfinex","BTCUSD",1725706107320,0.12956515,54557.0,54551.0,0.01251992]
["bitfinex","BTCUSD",1725706107552,0.12956515,54557.0,54551.0,0.01451992]
["bitfinex","BTCUSD",1725706108012,0.12956515,54557.0,54551.0,0.01251992]
["bitfinex","BTCUSD",1725706108462,0.12956515,54557.0,54550.0,0.09395129]
["bitfinex","BTCUSD",1725706108692,0.12956515,54557.0,54551.0,0.001]
["bitfinex","BTCUSD",1725706109987,0.175618,54557.0,54551.0,0.001]
["bitfinex","BTCUSD",1725706110199,0.28570343,54557.0,54551.0,0.001]
["bitfinex","BTCUSD",1725706111082,0.28570343,54557.0,54550.0,0.09395129]
["bitfinex","BTCUSD",1725706111278,0.28570343,54557.0,54550.0,0.09595129]
["bitfinex","BTCUSD",1725706111897,0.28570343,54557.0,54550.0,0.09395129]
["bitfinex","BTCUSD",1725706112301,0.0865,54555.0,54544.0,0.10554]
["bitfinex","BTCUSD",1725706112530,0.11008543,54550.0,54539.0,0.03077011]
["bitfinex","BTCUSD",1725706112757,0.11008543,54549.0,54545.0,0.0104465]
["bitfinex","BTCUSD",1725706112976,0.21008543,54548.0,54539.0,0.03077011]
["bitfinex","BTCUSD",1725706113240,0.11008543,54547.0,54539.0,0.03077011]
["bitfinex","BTCUSD",1725706113464,0.11008543,54547.0,54540.0,0.01045739]
["bitfinex","BTCUSD",1725706113465,0.1,54546.0,54540.0,0.01045739]
["bitfinex","BTCUSD",1725706113689,0.0172491,54545.0,54540.0,0.01045739]
["bitfinex","BTCUSD",1725706113899,0.0172491,54544.0,54540.0,0.01045739]
["bitfinex","BTCUSD",1725706114135,0.0172491,54543.0,54540.0,0.01045739]
["bitfinex","BTCUSD",1725706114379,0.0172491,54542.0,54540.0,0.01045739]
["bitfinex","BTCUSD",1725706114602,0.0172491,54541.0,54540.0,0.00108109]
["bitfinex","BTCUSD",1725706114822,0.02875402,54542.0,54541.0,0.01155581]
["bitfinex","BTCUSD",1725706115040,0.02875402,54542.0,54540.0,0.01263911]
["bitfinex","BTCUSD",1725706115259,0.02875402,54542.0,54541.0,0.01155581]
["bitfinex","BTCUSD",1725706115484,0.02875402,54542.0,54541.0,0.11545581]
["bitfinex","BTCUSD",1725706115728,0.001,54543.0,54542.0,0.0803]
["bitfinex","BTCUSD",1725706116113,0.1,54548.0,54542.0,0.09191809]
["bitfinex","BTCUSD",1725706116337,0.1,54548.0,54542.0,0.09091809]
["bitfinex","BTCUSD",1725706116906,0.02633071,54548.0,54542.0,0.09091809]
["bitfinex","BTCUSD",1725706117137,0.1,54550.0,54542.0,0.09091809]
["bitfinex","BTCUSD",1725706117888,0.1,54550.0,54542.0,0.09691809]
["bitfinex","BTCUSD",1725706118101,0.001,54543.0,54542.0,0.09691809]
["bitfinex","BTCUSD",1725706118520,0.1,54550.0,54542.0,0.09091809]
["bitfinex","BTCUSD",1725706118738,0.01724814,54549.0,54542.0,0.09091809]
["bitfinex","BTCUSD",1725706118983,0.0287526,54543.0,54542.0,0.09491809]
["bitfinex","BTCUSD",1725706119190,0.01724814,54543.0,54542.0,0.09491809]
["bitfinex","BTCUSD",1725706119631,0.01724814,54543.0,54542.0,0.09091809]
["bitfinex","BTCUSD",1725706121478,0.01724814,54543.0,54542.0,0.09591809]
["bitfinex","BTCUSD",1725706122255,0.01724814,54543.0,54542.0,0.09091809]
["bitfinex","BTCUSD",1725706122480,0.01824814,54543.0,54542.0,0.09691809]
["bitfinex","BTCUSD",1725706123424,0.04568706,54543.0,54542.0,0.09691809]
["bitfinex","BTCUSD",1725706123638,0.01824814,54543.0,54542.0,0.09691809]
["bitfinex","BTCUSD",1725706127009,0.01824814,54543.0,54542.0,0.01761809]
["bitfinex","BTCUSD",1725706127441,0.01824814,54543.0,54542.0,0.01924809]
["bitfinex","BTCUSD",1725706128092,0.01824814,54543.0,54542.0,0.10062918]
["bitfinex","BTCUSD",1725706128325,0.01824814,54543.0,54542.0,0.75456218]
["bitfinex","BTCUSD",1725706128561,0.01824814,54543.0,54542.0,0.75452218]
["bitfinex","BTCUSD",1725706128755,0.01824814,54543.0,54542.0,1.12121118]
["bitfinex","BTCUSD",1725706130138,0.01824814,54543.0,54542.0,1.11521118]
["bitfinex","BTCUSD",1725706130370,0.01724814,54543.0,54542.0,1.11521118]
["bitfinex","BTCUSD",1725706131042,0.01824814,54543.0,54542.0,1.12921118]
["bitfinex","BTCUSD",1725706131493,0.01724814,54543.0,54542.0,1.11721118]
["bitfinex","BTCUSD",1725706131726,0.01724814,54543.0,54542.0,1.11521118]
["bitfinex","BTCUSD",1725706131966,0.01724814,54543.0,54542.0,1.12921118]
["bitfinex","BTCUSD",1725706132934,0.05603039,54548.0,54545.0,0.183333]
["bitfinex","BTCUSD",1725706133156,0.05603039,54548.0,54546.0,0.20047265]
["bitfinex","BTCUSD",1725706133373,0.01724416,54547.0,54546.0,0.20047265]
["bitfinex","BTCUSD",1725706133590,0.01724416,54547.0,54546.0,0.19947265]
["bitfinex","BTCUSD",1725706134469,0.01724416,54547.0,54546.0,0.21347265]
["bitfinex","BTCUSD",1725706134899,0.01724416,54547.0,54546.0,0.19947265]
["bitfinex","BTCUSD",1725706135156,0.01724416,54547.0,54546.0,0.21347265]
["bitfinex","BTCUSD",1725706135380,0.01824416,54547.0,54546.0,0.21347265]
["bitfinex","BTCUSD",1725706136334,0.001,54547.0,54546.0,0.21347265]
["bitfinex","BTCUSD",1725706136553,0.01824507,54547.0,54546.0,0.21347265]
["bitfinex","BTCUSD",1725706139527,0.01906007,54547.0,54546.0,0.21347265]
["bitfinex","BTCUSD",1725706141634,0.001815,54547.0,54546.0,0.21347265]
["bitfinex","BTCUSD",1725706142084,0.01906047,54547.0,54546.0,0.21347265]
["bitfinex","BTCUSD",1725706145389,0.01906047,54547.0,54546.0,0.40155081]
["bitfinex","BTCUSD",1725706145595,0.01906047,54547.0,54546.0,1.50353981]
["bitfinex","BTCUSD",1725706145809,0.01906047,54547.0,54546.0,1.13687681]
["bitfinex","BTCUSD",1725706146727,0.04780893,54547.0,54546.0,0.39788474]
["bitfinex","BTCUSD",1725706147390,0.04780893,54547.0,54546.0,0.76454774]
["bitfinex","BTCUSD",1725706147627,0.04780893,54547.0,54546.0,0.39788474]
["bitfinex","BTCUSD",1725706147870,0.04780893,54547.0,54546.0,0.21455374]
["bitfinex","BTCUSD",1725706149421,0.00055345,54556.0,54546.0,0.21455374]
["bitfinex","BTCUSD",1725706149634,0.02874941,54547.0,54546.0,0.21455374]
["bitfinex","BTCUSD",1725706149852,0.00055345,54556.0,54546.0,0.21455374]
["bitfinex","BTCUSD",1725706150072,0.02874959,54547.0,54546.0,0.21455374]
["bitfinex","BTCUSD",1725706150501,0.02724031,54556.0,54546.0,0.20055374]
["bitfinex","BTCUSD",1725706150710,0.02874914,54547.0,54546.0,0.20955374]
["bitfinex","BTCUSD",1725706150918,0.02824031,54556.0,54546.0,0.20955374]
["bitfinex","BTCUSD",1725706151137,0.02824031,54556.0,54546.0,0.21118374]
["bitfinex","BTCUSD",1725706151419,0.000815,54547.0,54546.0,0.21118374]
["bitfinex","BTCUSD",1725706152502,0.000815,54547.0,54546.0,0.20218374]
["bitfinex","BTCUSD",1725706152747,0.001815,54547.0,54546.0,0.21618374]
["bitfinex","BTCUSD",1725706157006,0.0289781,54547.0,54546.0,0.21618374]
["bitfinex","BTCUSD",1725706157208,0.001815,54547.0,54546.0,0.21618374]
["bitfinex","BTCUSD",1725706157856,0.001815,54547.0,54546.0,0.39951474]
["bitfinex","BTCUSD",1725706158029,0.001815,54547.0,54546.0,0.21618374]
["bitfinex","BTCUSD",1725706158784,0.001815,54547.0,54546.0,0.40318084]
["bitfinex","BTCUSD",1725706159272,0.02856397,54547.0,54546.0,0.76984384]
["bitfinex","BTCUSD",1725706159489,0.001815,54547.0,54546.0,0.76617774]
["bitfinex","BTCUSD",1725706159720,0.001815,54547.0,54546.0,1.13284074]
["bitfinex","BTCUSD",1725706160802,0.02913676,54547.0,54546.0,1.13284074]
["bitfinex","BTCUSD",1725706161014,0.001815,54547.0,54546.0,1.13284074]
["bitfinex","BTCUSD",1725706161227,0.01905841,54547.0,54546.0,1.13284074]
["bitfinex","BTCUSD",1725706162095,0.06276839,54547.0,54546.0,1.13284074]
["bitfinex","BTCUSD",1725706162302,0.045525,54547.0,54546.0,1.13284074]
["bitfinex","BTCUSD",1725706165290,0.045525,54547.0,54546.0,1.49950374]
["bitfinex","BTCUSD",1725706165521,0.045525,54547.0,54546.0,1.50150374]
["bitfinex","BTCUSD",1725706165522,0.01905751,54547.0,54546.0,1.50150374]
["bitfinex","BTCUSD",1725706165734,0.01905751,54547.0,54546.0,1.53832374]
["bitfinex","BTCUSD",1725706165953,0.01905751,54547.0,54546.0,1.94798674]
["bitfinex","BTCUSD",1725706166160,0.01905751,54547.0,54546.0,2.35526638]
["bitfinex","BTCUSD",1725706166369,0.001815,54547.0,54546.0,2.46480054]
["bitfinex","BTCUSD",1725706166641,0.000815,54547.0,54546.0,2.45070827]
["bitfinex","BTCUSD",1725706166850,0.001815,54547.0,54546.0,2.35526638]
["bitfinex","BTCUSD",1725706167056,0.001815,54547.0,54546.0,2.46472374]
["bitfinex","BTCUSD",1725706167269,0.000815,54547.0,54546.0,2.42333773]
["bitfinex","BTCUSD",1725706168136,0.000815,54547.0,54546.0,2.01605809]
["bitfinex","BTCUSD",1725706168584,0.000815,54547.0,54546.0,2.42333938]
["bitfinex","BTCUSD",1725706168831,0.000815,54547.0,54546.0,2.35526803]
["bitfinex","BTCUSD",1725706169253,0.000815,54547.0,54546.0,2.46472539]
["bitfinex","BTCUSD",1725706170178,0.000815,54547.0,54546.0,4.11945759]
["bitfinex","BTCUSD",1725706170414,0.00044917,54547.0,54546.0,4.14701873]
["bitfinex","BTCUSD",1725706170623,0.00044917,54547.0,54546.0,4.01010103]
["bitfinex","BTCUSD",1725706173637,0.00044917,54547.0,54546.0,4.01004801]
["bitfinex","BTCUSD",1725706174325,0.00044917,54547.0,54546.0,4.14663086]
["bitfinex","BTCUSD",1725706176224,0.00044917,54547.0,54546.0,4.01004801]
["bitfinex","BTCUSD",1725706177264,0.00044917,54547.0,54546.0,4.11927745]
["bitfinex","BTCUSD",1725706177476,0.01315591,54563.0,54562.0,0.91746809]
["bitfinex","BTCUSD",1725706177692,0.0844,54568.0,54564.0,0.183271]
["bitfinex","BTCUSD",1725706177693,0.01723716,54567.0,54564.0,0.183271]
["bitfinex","BTCUSD",1725706177918,0.01723716,54566.0,54564.0,0.92001979]
["bitfinex","BTCUSD",1725706178131,0.01805316,54565.0,54564.0,0.92001979]
["bitfinex","BTCUSD",1725706178346,0.01805316,54565.0,54564.0,0.93266982]
["bitfinex","BTCUSD",1725706178772,0.000816,54565.0,54564.0,0.93266982]
["bitfinex","BTCUSD",1725706179008,0.01805316,54565.0,54564.0,0.93266982]
["bitfinex","BTCUSD",1725706179646,0.01805316,54565.0,54564.0,0.94666982]
["bitfinex","BTCUSD",1725706180098,0.01805316,54565.0,54564.0,0.94775091]
["bitfinex","BTCUSD",1725706180099,0.04436815,54565.0,54564.0,0.94775091]
["bitfinex","BTCUSD",1725706180315,0.20875316,54565.0,54564.0,0.01265003]
["bitfinex","BTCUSD",1725706180532,0.1907,54563.0,54557.0,0.00108109]
["bitfinex","BTCUSD",1725706180759,0.0844,54560.0,54546.0,0.00163]
["bitfinex","BTCUSD",1725706180974,0.01723716,54562.0,54546.0,0.00163]
["bitfinex","BTCUSD",1725706180975,0.0844,54558.0,54546.0,0.00163]
["bitfinex","BTCUSD",1725706181195,0.0844,54556.0,54546.0,0.00163]
["bitfinex","BTCUSD",1725706181412,0.0844,54554.0,54546.0,0.00163]
["bitfinex","BTCUSD",1725706181655,0.01723716,54553.0,54546.0,0.00163]
["bitfinex","BTCUSD",1725706181960,0.01723716,54552.0,54546.0,0.00163]
["bitfinex","BTCUSD",1725706182286,0.01724307,54551.0,54546.0,0.00163]
["bitfinex","BTCUSD",1725706182528,0.01724307,54550.0,54546.0,0.00163]
["bitfinex","BTCUSD",1725706182749,0.01724307,54549.0,54546.0,0.00163]
["bitfinex","BTCUSD",1725706183019,0.0844,54547.0,54546.0,0.01263]
["bitfinex","BTCUSD",1725706183240,0.10164307,54547.0,54546.0,0.01263]
["bitfinex","BTCUSD",1725706183465,0.10164307,54547.0,54546.0,0.00163]
["bitfinex","BTCUSD",1725706183707,0.10164307,54547.0,54546.0,0.01563]
["bitfinex","BTCUSD",1725706184819,0.01724307,54547.0,54546.0,0.01563]
["bitfinex","BTCUSD",1725706185040,0.01724307,54547.0,54546.0,0.184961]
["bitfinex","BTCUSD",1725706185254,0.01724307,54547.0,54546.0,0.18862699]
["bitfinex","BTCUSD",1725706185700,0.01724307,54547.0,54546.0,0.01929599]
["bitfinex","BTCUSD",1725706186407,0.01724307,54547.0,54546.0,0.00529599]
["bitfinex","BTCUSD",1725706186830,0.01724307,54547.0,54546.0,0.01929599]
["bitfinex","BTCUSD",1725706188627,0.01724338,54547.0,54546.0,0.01929599]
["bitfinex","BTCUSD",1725706189309,0.01724338,54547.0,54546.0,0.00529599]
["bitfinex","BTCUSD",1725706189597,0.01724338,54547.0,54546.0,0.01929599]
["bitfinex","BTCUSD",1725706191577,0.01724338,54547.0,54546.0,0.00529599]
["bitfinex","BTCUSD",1725706192002,0.01724352,54547.0,54546.0,0.01929599]
["bitfinex","BTCUSD",1725706192442,0.01724352,54547.0,54546.0,0.00529599]
["bitfinex","BTCUSD",1725706192907,0.01724352,54547.0,54546.0,0.01929599]
["bitfinex","BTCUSD",1725706193363,0.01724352,54547.0,54546.0,0.00529599]
["bitfinex","BTCUSD",1725706194455,0.01724346,54547.0,54546.0,0.00529599]
["bitfinex","BTCUSD",1725706194906,0.01724346,54547.0,54546.0,0.01929599]
["bitfinex","BTCUSD",1725706195379,0.000815,54552.0,54546.0,0.00529599]
["bitfinex","BTCUSD",1725706195622,0.01724345,54551.0,54546.0,0.01929599]
["bitfinex","BTCUSD",1725706195844,0.01724345,54550.0,54546.0,0.01929599]
["bitfinex","BTCUSD",1725706196062,0.01724345,54549.0,54546.0,0.01929599]
["bitfinex","BTCUSD",1725706196277,0.01724345,54548.0,54546.0,0.00529599]
["bitfinex","BTCUSD",1725706196484,0.01724345,54547.0,54546.0,0.01729599]
["bitfinex","BTCUSD",1725706198549,0.01724345,54547.0,54546.0,0.00529599]
["bitfinex","BTCUSD",1725706198756,0.01724358,54547.0,54546.0,0.01929599]
["bitfinex","BTCUSD",1725706199179,0.01724358,54547.0,54546.0,0.00529599]
["bitfinex","BTCUSD",1725706199626,0.01724358,54547.0,54546.0,0.01929599]
["bitfinex","BTCUSD",1725706200064,0.01724358,54547.0,54546.0,0.20262699]
["bitfinex","BTCUSD",1725706201337,0.0172435,54547.0,54546.0,0.20262699]
["bitfinex","BTCUSD",1725706201551,0.0172435,54547.0,54546.0,0.01929599]
["bitfinex","BTCUSD",1725706202416,0.0172435,54547.0,54546.0,0.20262699]
["bitfinex","BTCUSD",1725706202651,0.0172435,54547.0,54546.0,0.76178999]
["bitfinex","BTCUSD",1725706202882,0.000815,54548.0,54547.0,0.772484]
["bitfinex","BTCUSD",1725706203135,0.000815,54548.0,54547.0,1.528796]
["bitfinex","BTCUSD",1725706203361,0.0866,54566.0,54558.0,0.0849]
["bitfinex","BTCUSD",1725706203619,0.01723859,54564.0,54560.0,0.002]
["bitfinex","BTCUSD",1725706203865,0.01918801,54568.0,54563.0,0.183274]
["bitfinex","BTCUSD",1725706204110,0.01918801,54568.0,54564.0,0.1869359]
["bitfinex","BTCUSD",1725706204323,0.01805341,54565.0,54564.0,0.1869359]
["bitfinex","BTCUSD",1725706204547,0.01805341,54565.0,54564.0,0.0036649]
["bitfinex","BTCUSD",1725706204826,0.01805341,54565.0,54563.0,0.00366495]
["bitfinex","BTCUSD",1725706205041,0.01723741,54564.0,54563.0,0.18693795]
["bitfinex","BTCUSD",1725706206414,0.000816,54565.0,54564.0,0.183271]
["bitfinex","BTCUSD",1725706206884,0.000816,54565.0,54564.0,0.18693583]
["bitfinex","BTCUSD",1725706208707,0.000816,54565.0,54564.0,0.20093583]
["bitfinex","BTCUSD",1725706210971,0.000816,54565.0,54564.0,0.01766483]
["bitfinex","BTCUSD",1725706211207,0.00717286,54565.0,54564.0,0.014]
["bitfinex","BTCUSD",1725706211425,0.03222113,54574.0,54564.0,0.014]
["bitfinex","BTCUSD",1725706211651,0.1,54572.0,54564.0,0.014]
["bitfinex","BTCUSD",1725706211889,0.03222113,54574.0,54565.0,0.00366473]
["bitfinex","BTCUSD",1725706213035,0.01918801,54573.0,54565.0,0.00366473]
["bitfinex","BTCUSD",1725706214362,0.01918801,54573.0,54565.0,0.01166473]
["bitfinex","BTCUSD",1725706214574,0.0823,54572.0,54565.0,0.01166473]
["bitfinex","BTCUSD",1725706214819,0.1823,54572.0,54565.0,0.00366473]
["bitfinex","BTCUSD",1725706215036,0.0823,54572.0,54565.0,0.28073073]
["bitfinex","BTCUSD",1725706215253,0.0823,54572.0,54566.0,0.183264]
["bitfinex","BTCUSD",1725706216370,0.1823,54572.0,54566.0,0.183264]
["bitfinex","BTCUSD",1725706217229,0.1823,54572.0,54565.0,0.27173173]
["bitfinex","BTCUSD",1725706217439,0.1823,54572.0,54566.0,0.013]
["bitfinex","BTCUSD",1725706217672,0.1823,54572.0,54566.0,0.196263]
["bitfinex","BTCUSD",1725706217892,0.1823,54572.0,54566.0,0.183263]
["bitfinex","BTCUSD",1725706218325,0.1823,54572.0,54566.0,0.197263]
["bitfinex","BTCUSD",1725706221208,0.1823,54572.0,54566.0,0.014]
["bitfinex","BTCUSD",1725706224029,0.1823,54572.0,54566.0,0.01563]
["bitfinex","BTCUSD",1725706227801,0.1823,54572.0,54566.0,0.198893]
["bitfinex","BTCUSD",1725706227802,0.1,54572.0,54566.0,0.198893]
["bitfinex","BTCUSD",1725706228088,0.1,54572.0,54566.0,0.20255581]
["bitfinex","BTCUSD",1725706228523,0.1,54572.0,54566.0,0.01929481]
["bitfinex","BTCUSD",1725706228739,0.1,54572.0,54566.0,0.20255781]
["bitfinex","BTCUSD",1725706228953,0.1,54572.0,54566.0,0.198893]
["bitfinex","BTCUSD",1725706229161,0.01918801,54573.0,54566.0,0.198893]
["bitfinex","BTCUSD",1725706229610,0.01918801,54573.0,54566.0,0.184893]
["bitfinex","BTCUSD",1725706229816,0.01918801,54573.0,54566.0,0.198893]
["bitfinex","BTCUSD",1725706230256,0.01918801,54573.0,54566.0,0.184893]
["bitfinex","BTCUSD",1725706230678,0.01918801,54573.0,54566.0,0.198893]
["bitfinex","BTCUSD",1725706231960,0.01918801,54573.0,54567.0,0.01654931]
["bitfinex","BTCUSD",1725706234189,0.01918801,54573.0,54567.0,0.03054931]
["bitfinex","BTCUSD",1725706235754,0.01918801,54573.0,54567.0,0.01654931]
["bitfinex","BTCUSD",1725706235969,0.01918801,54573.0,54567.0,0.02954931]
["bitfinex","BTCUSD",1725706236397,0.01918801,54573.0,54567.0,0.01654931]
["bitfinex","BTCUSD",1725706236838,0.01918801,54573.0,54567.0,0.03054931]
["bitfinex","BTCUSD",1725706237254,0.01918801,54573.0,54567.0,0.01654931]
["bitfinex","BTCUSD",1725706237468,0.01918801,54573.0,54567.0,0.02954931]
["bitfinex","BTCUSD",1725706246078,0.01723849,54572.0,54567.0,0.02954931]
["bitfinex","BTCUSD",1725706246281,0.01723849,54571.0,54567.0,0.02954931]
["bitfinex","BTCUSD",1725706246472,0.01723849,54570.0,54567.0,0.02954931]
["bitfinex","BTCUSD",1725706246678,0.01723849,54569.0,54567.0,0.02954931]
["bitfinex","BTCUSD",1725706246895,0.01723849,54568.0,54567.0,0.02954931]
["bitfinex","BTCUSD",1725706247105,0.01918801,54573.0,54567.0,0.02954931]
["bitfinex","BTCUSD",1725706247976,0.01918801,54573.0,54567.0,0.01654931]
["bitfinex","BTCUSD",1725706248186,0.10164634,54573.0,54567.0,0.01654931]
["bitfinex","BTCUSD",1725706248656,0.1,54572.0,54567.0,0.01654931]
["bitfinex","BTCUSD",1725706249356,0.18245833,54572.0,54567.0,0.01654931]
["bitfinex","BTCUSD",1725706249785,0.18245833,54572.0,54567.0,0.03054931]
["bitfinex","BTCUSD",1725706250617,0.18245833,54572.0,54567.0,0.01654931]
["bitfinex","BTCUSD",1725706250821,0.18245833,54572.0,54567.0,0.02254931]
["bitfinex","BTCUSD",1725706252120,0.18270451,54572.0,54567.0,0.02254931]
["bitfinex","BTCUSD",1725706252535,0.18270451,54572.0,54567.0,0.01654931]
["bitfinex","BTCUSD",1725706252740,0.18270451,54572.0,54567.0,0.02854931]
["bitfinex","BTCUSD",1725706253158,0.01723845,54571.0,54567.0,0.01654931]
["bitfinex","BTCUSD",1725706253363,0.18270451,54572.0,54567.0,0.01654931]
["bitfinex","BTCUSD",1725706253364,0.01723845,54570.0,54567.0,0.01654931]
["bitfinex","BTCUSD",1725706253585,0.01723845,54569.0,54567.0,0.02854931]
["bitfinex","BTCUSD",1725706253794,0.01723845,54568.0,54567.0,0.02854931]
["bitfinex","BTCUSD",1725706254021,0.01723845,54568.0,54567.0,0.01654931]
["bitfinex","BTCUSD",1725706254244,0.01723845,54568.0,54567.0,0.02954931]
["bitfinex","BTCUSD",1725706255556,0.01723845,54568.0,54567.0,0.01654931]
["bitfinex","BTCUSD",1725706255965,0.01723845,54568.0,54567.0,0.03054931]
["bitfinex","BTCUSD",1725706256540,0.0172385,54568.0,54567.0,0.03054931]
["bitfinex","BTCUSD",1725706257523,0.1025385,54568.0,54567.0,0.03054931]
["bitfinex","BTCUSD",1725706257751,0.28524125,54568.0,54567.0,0.03054931]
["bitfinex","BTCUSD",1725706257943,0.2025385,54568.0,54567.0,0.03054931]
["bitfinex","BTCUSD",1725706258151,0.2025385,54568.0,54567.0,0.014]
["bitfinex","BTCUSD",1725706258361,0.28523321,54568.0,54567.0,0.02786395]
["bitfinex","BTCUSD",1725706258846,0.19993321,54568.0,54567.0,0.02786395]
["bitfinex","BTCUSD",1725706259504,0.04392738,54568.0,54567.0,0.02786395]
["bitfinex","BTCUSD",1725706259704,0.14392738,54568.0,54567.0,0.014]
["bitfinex","BTCUSD",1725706259921,0.14392768,54568.0,54567.0,0.014]
["bitfinex","BTCUSD",1725706260632,0.14392768,54568.0,54567.0,0.02789487]
["bitfinex","BTCUSD",1725706261725,0.14392768,54568.0,54567.0,0.02952487]
["bitfinex","BTCUSD",1725706261726,0.22922768,54568.0,54567.0,0.02952487]
["bitfinex","BTCUSD",1725706261940,0.22922768,54568.0,54567.0,0.01563]
["bitfinex","BTCUSD",1725706262149,0.31190418,54568.0,54567.0,0.01563]
["bitfinex","BTCUSD",1725706262598,0.31190418,54568.0,54567.0,0.00163]
["bitfinex","BTCUSD",1725706263034,0.31190418,54568.0,54567.0,0.00863]
["bitfinex","BTCUSD",1725706263713,0.22922768,54568.0,54567.0,0.00863]
["bitfinex","BTCUSD",1725706264354,0.14392768,54568.0,54567.0,0.00863]
["bitfinex","BTCUSD",1725706265982,0.14392907,54568.0,54567.0,0.00863]
["bitfinex","BTCUSD",1725706273090,0.14392911,54568.0,54567.0,0.00863]
["bitfinex","BTCUSD",1725706275902,0.14392911,54568.0,54566.0,0.00163]
["bitfinex","BTCUSD",1725706276101,0.11724023,54567.0,54566.0,0.00163]
["bitfinex","BTCUSD",1725706276341,0.01724023,54567.0,54566.0,0.00163]
["bitfinex","BTCUSD",1725706277208,0.01724023,54567.0,54566.0,0.00863]
["bitfinex","BTCUSD",1725706277644,4.36084131,54676.0,54566.0,0.00863]
["bitfinex","BTCUSD",1725706277645,0.08263061,54572.0,54566.0,0.00163]
["bitfinex","BTCUSD",1725706277903,0.08263061,54572.0,54566.0,0.01063]
["bitfinex","BTCUSD",1725706278380,0.20431862,54573.0,54566.0,0.01063]
["bitfinex","BTCUSD",1725706278841,0.23067426,54573.0,54566.0,0.01063]
["bitfinex","BTCUSD",1725706279314,0.23067426,54573.0,54566.0,0.00163]
["bitfinex","BTCUSD",1725706279547,0.23067426,54573.0,54566.0,0.00363]
["bitfinex","BTCUSD",1725706279781,0.23067426,54573.0,54566.0,0.08413]
["bitfinex","BTCUSD",1725706280018,0.1,54572.0,54566.0,0.08213]
["bitfinex","BTCUSD",1725706280257,0.1,54572.0,54567.0,0.01393446]
["bitfinex","BTCUSD",1725706280933,0.1,54572.0,54566.0,0.08213]
["bitfinex","BTCUSD",1725706281141,0.1,54572.0,54568.0,0.01393167]
["bitfinex","BTCUSD",1725706281353,0.1,54572.0,54566.0,0.08213]
["bitfinex","BTCUSD",1725706281564,0.1,54572.0,54569.0,0.0139293]
["bitfinex","BTCUSD",1725706281784,0.1,54572.0,54566.0,0.08213]
["bitfinex","BTCUSD",1725706282198,0.1,54572.0,54567.0,0.01393405]
["bitfinex","BTCUSD",1725706282606,0.1,54572.0,54566.0,0.08413]
["bitfinex","BTCUSD",1725706283048,0.1,54572.0,54567.0,0.01394354]
["bitfinex","BTCUSD",1725706283479,0.1,54572.0,54567.0,0.002]
["bitfinex","BTCUSD",1725706285264,0.100815,54572.0,54567.0,0.002]
["bitfinex","BTCUSD",1725706287798,0.08263061,54570.0,54567.0,0.002]
["bitfinex","BTCUSD",1725706288704,0.08263061,54570.0,54566.0,0.08213]
["bitfinex","BTCUSD",1725706288910,0.18263061,54570.0,54566.0,0.08213]
["bitfinex","BTCUSD",1725706289125,0.18263061,54570.0,54568.0,0.01436647]
["bitfinex","BTCUSD",1725706289406,0.18263061,54570.0,54567.0,0.005]
["bitfinex","BTCUSD",1725706289816,0.18263061,54570.0,54566.0,0.08213]
["bitfinex","BTCUSD",1725706290017,0.18263061,54570.0,54566.0,0.08713]
["bitfinex","BTCUSD",1725706290223,0.18263061,54570.0,54567.0,0.01436861]
["bitfinex","BTCUSD",1725706290453,0.01724017,54569.0,54567.0,0.01436861]
["bitfinex","BTCUSD",1725706290686,0.000815,54572.0,54567.0,0.01436861]
["bitfinex","BTCUSD",1725706290687,0.000815,54572.0,54569.0,0.1871]
["bitfinex","BTCUSD",1725706290916,0.000815,54572.0,54571.0,0.773662]
["bitfinex","BTCUSD",1725706291132,0.02635564,54573.0,54572.0,0.588552]
["bitfinex","BTCUSD",1725706291355,0.02635564,54573.0,54572.0,1.13294]
["bitfinex","BTCUSD",1725706291587,0.011,54575.0,54573.0,1.132922]
["bitfinex","BTCUSD",1725706291794,0.011,54575.0,54573.0,1.499403]
["bitfinex","BTCUSD",1725706291795,0.02726194,54574.0,54573.0,1.499403]
["bitfinex","BTCUSD",1725706292013,0.000815,54574.0,54573.0,1.52090038]
["bitfinex","BTCUSD",1725706292678,0.000815,54574.0,54573.0,1.51890038]
["bitfinex","BTCUSD",1725706293101,0.00797581,54575.0,54574.0,1.050605]
["bitfinex","BTCUSD",1725706293359,0.00031467,54581.0,54576.0,0.36646]
["bitfinex","BTCUSD",1725706293567,0.00031467,54581.0,54577.0,0.1779]
["bitfinex","BTCUSD",1725706293793,0.00031467,54581.0,54578.0,0.0803]
["bitfinex","BTCUSD",1725706294234,0.00031467,54581.0,54579.0,0.0214373]
["bitfinex","BTCUSD",1725706294695,0.00031467,54581.0,54578.0,0.0803]
["bitfinex","BTCUSD",1725706294905,0.00031467,54581.0,54580.0,0.02141906]
["bitfinex","BTCUSD",1725706295342,0.00031467,54581.0,54578.0,0.0803]
["bitfinex","BTCUSD",1725706295557,0.00031467,54581.0,54580.0,0.02141906]
["bitfinex","BTCUSD",1725706295762,0.00031467,54581.0,54578.0,0.0803]
["bitfinex","BTCUSD",1725706295970,0.00031467,54581.0,54580.0,0.02144101]
["bitfinex","BTCUSD",1725706296181,0.00031467,54581.0,54579.0,0.02144339]
["bitfinex","BTCUSD",1725706296392,0.00031467,54581.0,54580.0,0.02144101]
["bitfinex","BTCUSD",1725706296840,0.02815015,54582.0,54580.0,0.1779]
["bitfinex","BTCUSD",1725706297026,0.02815015,54582.0,54580.0,0.1993423]
["bitfinex","BTCUSD",1725706297495,0.00031467,54581.0,54580.0,0.1993423]
["bitfinex","BTCUSD",1725706298363,0.00045701,54581.0,54580.0,0.1993423]
["bitfinex","BTCUSD",1725706298819,0.00145701,54581.0,54580.0,0.2123423]
["bitfinex","BTCUSD",1725706299249,0.00045701,54581.0,54580.0,0.1993423]
["bitfinex","BTCUSD",1725706299501,0.00045701,54581.0,54580.0,0.2083423]
["bitfinex","BTCUSD",1725706299502,0.00145701,54581.0,54580.0,0.2083423]
["bitfinex","BTCUSD",1725706299959,0.00045701,54581.0,54580.0,0.1993423]
["bitfinex","BTCUSD",1725706300188,0.00045701,54581.0,54580.0,0.2083423]
["bitfinex","BTCUSD",1725706300406,0.00145701,54581.0,54580.0,0.2083423]
["bitfinex","BTCUSD",1725706301545,0.00045701,54581.0,54580.0,0.1993423]
["bitfinex","BTCUSD",1725706301974,0.00145701,54581.0,54580.0,0.2083423]
["bitfinex","BTCUSD",1725706302421,0.00045701,54581.0,54580.0,0.1993423]
["bitfinex","BTCUSD",1725706302644,0.00145701,54581.0,54580.0,0.2083423]
["bitfinex","BTCUSD",1725706303135,0.00045701,54581.0,54580.0,0.1993423]
["bitfinex","BTCUSD",1725706303573,0.00145701,54581.0,54580.0,0.2093423]
["bitfinex","BTCUSD",1725706304654,0.00145701,54581.0,54580.0,0.1993423]
["bitfinex","BTCUSD",1725706304655,0.00045701,54581.0,54580.0,0.1993423]
["bitfinex","BTCUSD",1725706305077,0.00145701,54581.0,54580.0,0.2093423]
["bitfinex","BTCUSD",1725706305504,0.00045701,54581.0,54580.0,0.1993423]
["bitfinex","BTCUSD",1725706305939,0.00145701,54581.0,54580.0,0.2093423]
["bitfinex","BTCUSD",1725706306397,0.00045701,54581.0,54580.0,0.1993423]
["bitfinex","BTCUSD",1725706306605,0.00145701,54581.0,54580.0,0.2103423]
["bitfinex","BTCUSD",1725706307809,0.00045701,54581.0,54580.0,0.1993423]
["bitfinex","BTCUSD",1725706308418,0.00145701,54581.0,54580.0,0.2103423]
["bitfinex","BTCUSD",1725706308969,0.00045701,54581.0,54580.0,0.1993423]
["bitfinex","BTCUSD",1725706309628,0.00145701,54581.0,54580.0,0.2113423]
["bitfinex","BTCUSD",1725706310315,0.001,54581.0,54580.0,0.2113423]
["bitfinex","BTCUSD",1725706310974,0.000815,54581.0,54580.0,0.1993423]
["bitfinex","BTCUSD",1725706311383,0.001815,54581.0,54580.0,0.2123423]
["bitfinex","BTCUSD",1725706322014,0.1,54594.0,54580.0,0.2123423]
["bitfinex","BTCUSD",1725706322225,0.05009992,54597.0,54580.0,0.2123423]
["bitfinex","BTCUSD",1725706322637,0.07749624,54597.0,54580.0,0.2123423]
["bitfinex","BTCUSD",1725706322868,0.00051682,54596.0,54580.0,0.2123423]
["bitfinex","BTCUSD",1725706323342,0.00051682,54596.0,54580.0,0.1993423]
["bitfinex","BTCUSD",1725706323582,0.001,54594.0,54580.0,0.1993423]
["bitfinex","BTCUSD",1725706323832,0.001,54594.0,54580.0,0.1190423]
["bitfinex","BTCUSD",1725706324030,0.00051975,54593.0,54581.0,0.0782]
["bitfinex","BTCUSD",1725706324445,0.00051975,54593.0,54582.0,0.02153443]
["bitfinex","BTCUSD",1725706324864,0.00051975,54593.0,54583.0,0.0782]
["bitfinex","BTCUSD",1725706325342,0.00051975,54593.0,54584.0,0.02153366]
["bitfinex","BTCUSD",1725706325549,0.00051975,54593.0,54585.0,0.1804]
["bitfinex","BTCUSD",1725706325772,0.02739632,54597.0,54586.0,0.0782]
["bitfinex","BTCUSD",1725706326002,0.02739632,54597.0,54586.0,0.09972892]
["bitfinex","BTCUSD",1725706326209,0.1,54599.0,54587.0,0.0782]
["bitfinex","BTCUSD",1725706326430,0.00051975,54600.0,54587.0,0.0782]
["bitfinex","BTCUSD",1725706326431,0.02710069,54598.0,54587.0,0.0782]
["bitfinex","BTCUSD",1725706326649,0.1,54600.0,54588.0,0.02152388]
["bitfinex","BTCUSD",1725706326876,0.00051975,54598.0,54588.0,0.02152388]
["bitfinex","BTCUSD",1725706327146,0.00051975,54598.0,54589.0,0.0782]
["bitfinex","BTCUSD",1725706327373,0.004,54597.0,54589.0,0.09970535]
["bitfinex","BTCUSD",1725706327833,0.00051975,54596.0,54589.0,0.09970535]
["bitfinex","BTCUSD",1725706328520,0.006,54598.0,54595.0,0.1804]
["bitfinex","BTCUSD",1725706328737,0.006,54598.0,54589.0,0.02150535]
["bitfinex","BTCUSD",1725706328738,0.006,54598.0,54597.0,0.65168]
["bitfinex","BTCUSD",1725706328960,0.006,54598.0,54597.0,1.0962]
["bitfinex","BTCUSD",1725706329180,0.006,54598.0,54597.0,0.75131779]
["bitfinex","BTCUSD",1725706330173,0.0270373,54600.0,54599.0,0.72986]
["bitfinex","BTCUSD",1725706330369,0.0270373,54600.0,54599.0,1.092167]
["bitfinex","BTCUSD",1725706330591,0.000815,54602.0,54601.0,0.549439]
["bitfinex","BTCUSD",1725706330816,0.00060904,54607.0,54606.0,0.18313]
["bitfinex","BTCUSD",1725706331030,0.00060904,54607.0,54606.0,0.72385211]
["bitfinex","BTCUSD",1725706331278,0.00060904,54607.0,54606.0,0.74045315]
["bitfinex","BTCUSD",1725706332266,0.02738598,54607.0,54606.0,0.19206315]
["bitfinex","BTCUSD",1725706332936,0.02738598,54607.0,54606.0,0.20506315]
["bitfinex","BTCUSD",1725706333395,0.02738598,54607.0,54606.0,0.19206315]
["bitfinex","BTCUSD",1725706333898,0.02738598,54607.0,54606.0,0.38719315]
["bitfinex","BTCUSD",1725706334356,0.02738598,54607.0,54606.0,0.37519315]
["bitfinex","BTCUSD",1725706334579,0.02738598,54607.0,54606.0,0.38819315]
["bitfinex","BTCUSD",1725706335242,0.02738598,54607.0,54606.0,0.20506315]
["bitfinex","BTCUSD",1725706335510,0.02738598,54607.0,54606.0,0.38819315]
["bitfinex","BTCUSD",1725706335923,0.02738598,54607.0,54606.0,0.37519315]
["bitfinex","BTCUSD",1725706336340,0.02738598,54607.0,54606.0,0.20606315]
["bitfinex","BTCUSD",1725706336753,0.02738598,54607.0,54606.0,0.37519315]
["bitfinex","BTCUSD",1725706337176,0.02738598,54607.0,54606.0,0.38919315]
["bitfinex","BTCUSD",1725706337612,0.02738598,54607.0,54606.0,0.20606315]
["bitfinex","BTCUSD",1725706338469,0.02738598,54607.0,54606.0,0.19955993]
["bitfinex","BTCUSD",1725706346084,0.04657399,54607.0,54606.0,0.19955993]
["bitfinex","BTCUSD",1725706346562,0.04657399,54607.0,54606.0,0.38635216]
["bitfinex","BTCUSD",1725706346783,0.04657399,54607.0,54606.0,1.11887216]
["bitfinex","BTCUSD",1725706347681,0.04657399,54607.0,54606.0,0.75261216]
["bitfinex","BTCUSD",1725706348734,0.04657399,54607.0,54606.0,0.75424216]
["bitfinex","BTCUSD",1725706351186,0.04657399,54607.0,54606.0,0.38431993]
["bitfinex","BTCUSD",1725706356310,0.04657399,54607.0,54606.0,0.20118993]
["bitfinex","BTCUSD",1725706358276,0.04657399,54607.0,54606.0,0.38431993]
["bitfinex","BTCUSD",1725706358715,0.04657399,54607.0,54606.0,0.20118993]
["bitfinex","BTCUSD",1725706360042,0.04293547,54607.0,54606.0,0.20118993]
["bitfinex","BTCUSD",1725706360922,0.04375047,54607.0,54606.0,0.20118993]
["bitfinex","BTCUSD",1725706364041,0.04125326,54607.0,54606.0,0.20118993]
["bitfinex","BTCUSD",1725706369005,0.04125326,54607.0,54606.0,0.38431993]
["bitfinex","BTCUSD",1725706381821,0.04125326,54607.0,54606.0,0.75057993]
["bitfinex","BTCUSD",1725706382026,0.04125326,54607.0,54606.0,1.11683993]
["bitfinex","BTCUSD",1725706383144,0.10400445,54617.0,54610.0,0.0751]
["bitfinex","BTCUSD",1725706383338,0.02138454,54617.0,54610.0,0.0751]
["bitfinex","BTCUSD",1725706383556,0.02138454,54617.0,54611.0,0.01683007]
["bitfinex","BTCUSD",1725706383778,0.01918801,54616.0,54611.0,0.01683007]
["bitfinex","BTCUSD",1725706386117,0.01918801,54616.0,54611.0,0.02383007]
["bitfinex","BTCUSD",1725706389352,0.01918801,54616.0,54612.0,0.1756]
["bitfinex","BTCUSD",1725706389768,0.01918801,54616.0,54613.0,0.0751]
["bitfinex","BTCUSD",1725706389769,0.01918801,54616.0,54613.0,0.09191955]
["bitfinex","BTCUSD",1725706392017,0.01918801,54616.0,54613.0,0.09891955]
["bitfinex","BTCUSD",1725706392565,0.01918801,54616.0,54613.0,0.09191955]
["bitfinex","BTCUSD",1725706393070,0.01918801,54616.0,54613.0,0.10291955]
["bitfinex","BTCUSD",1725706400323,0.11013419,54622.0,54613.0,0.10291955]
["bitfinex","BTCUSD",1725706400324,0.11012956,54625.0,54613.0,0.10291955]
["bitfinex","BTCUSD",1725706400541,0.00748637,54627.0,54613.0,0.10291955]
["bitfinex","BTCUSD",1725706400542,0.01918801,54615.0,54613.0,0.10291955]
["bitfinex","BTCUSD",1725706400973,0.11012956,54626.0,54613.0,0.10291955]
["bitfinex","BTCUSD",1725706401224,0.01918801,54615.0,54613.0,0.09191955]
["bitfinex","BTCUSD",1725706401470,0.02273175,54627.0,54605.0,0.36985819]
["bitfinex","BTCUSD",1725706401471,0.0987,54613.0,54605.0,0.00359819]
["bitfinex","BTCUSD",1725706401682,0.0987,54613.0,54594.0,0.55430836]
["bitfinex","BTCUSD",1725706401920,0.0987,54611.0,54594.0,0.55430836]
["bitfinex","BTCUSD",1725706402134,0.0987,54607.0,54591.0,0.0927]
["bitfinex","BTCUSD",1725706402375,0.13312956,54606.0,54591.0,0.0927]
["bitfinex","BTCUSD",1725706402553,0.32026781,54605.0,54591.0,0.0927]
["bitfinex","BTCUSD",1725706402812,0.08260369,54603.0,54591.0,0.0927]
["bitfinex","BTCUSD",1725706403697,0.00052337,54604.0,54591.0,0.0927]
["bitfinex","BTCUSD",1725706403698,0.08312706,54604.0,54591.0,0.0927]
["bitfinex","BTCUSD",1725706404123,0.08312706,54604.0,54594.0,0.004]
["bitfinex","BTCUSD",1725706404553,0.08312706,54604.0,54591.0,0.0927]
["bitfinex","BTCUSD",1725706404738,0.18260369,54605.0,54591.0,0.0927]
["bitfinex","BTCUSD",1725706405007,0.08260369,54605.0,54592.0,0.0767]
["bitfinex","BTCUSD",1725706405221,0.1,54604.0,54592.0,0.0767]
["bitfinex","BTCUSD",1725706405672,0.104,54604.0,54592.0,0.0767]
["bitfinex","BTCUSD",1725706406586,0.004,54604.0,54592.0,0.0767]
["bitfinex","BTCUSD",1725706407071,0.14218801,54606.0,54592.0,0.0767]
["bitfinex","BTCUSD",1725706407292,0.18555101,54606.0,54592.0,0.0777]
["bitfinex","BTCUSD",1725706407518,0.18555101,54606.0,54592.0,0.07933]
["bitfinex","BTCUSD",1725706407711,0.18555101,54606.0,54592.0,0.07833]
["bitfinex","BTCUSD",1725706408225,0.18555101,54606.0,54592.0,0.07933]
["bitfinex","BTCUSD",1725706408665,0.18555101,54606.0,54592.0,0.07833]
["bitfinex","BTCUSD",1725706408937,0.18555101,54606.0,54593.0,0.00862957]
["bitfinex","BTCUSD",1725706408938,0.18655101,54606.0,54593.0,0.00862957]
["bitfinex","BTCUSD",1725706410707,0.18555101,54606.0,54593.0,0.00862957]
["bitfinex","BTCUSD",1725706411109,0.14418801,54606.0,54593.0,0.00862957]
["bitfinex","BTCUSD",1725706411941,0.14218801,54606.0,54593.0,0.00862957]
["bitfinex","BTCUSD",1725706412351,0.14418801,54606.0,54593.0,0.00862957]
["bitfinex","BTCUSD",1725706413814,0.14218801,54606.0,54593.0,0.00862957]
["bitfinex","BTCUSD",1725706414462,0.14218801,54606.0,54594.0,0.0803]
["bitfinex","BTCUSD",1725706414655,0.04218801,54606.0,54595.0,0.1018]
["bitfinex","BTCUSD",1725706414868,0.04218801,54606.0,54596.0,0.0803]
["bitfinex","BTCUSD",1725706415084,0.04218801,54606.0,54596.0,0.08892643]
["bitfinex","BTCUSD",1725706417227,0.04218801,54606.0,54596.0,0.09092643]
["bitfinex","BTCUSD",1725706418515,0.04218801,54606.0,54596.0,0.08892643]
["bitfinex","BTCUSD",1725706418942,0.04418801,54606.0,54596.0,0.08892643]
["bitfinex","BTCUSD",1725706419164,0.04418801,54606.0,54596.0,0.09055643]
["bitfinex","BTCUSD",1725706420495,0.04218801,54606.0,54596.0,0.09055643]
["bitfinex","BTCUSD",1725706420930,0.04418801,54606.0,54596.0,0.09055643]
["bitfinex","BTCUSD",1725706421377,0.04218801,54606.0,54596.0,0.09055643]
["bitfinex","BTCUSD",1725706421665,0.04418801,54606.0,54596.0,0.09055643]
["bitfinex","BTCUSD",1725706428166,0.04418801,54606.0,54597.0,0.1018]
["bitfinex","BTCUSD",1725706428167,0.02118801,54606.0,54597.0,0.1018]
["bitfinex","BTCUSD",1725706428403,0.02118801,54606.0,54598.0,0.0803]
["bitfinex","BTCUSD",1725706428634,0.02118801,54606.0,54598.0,0.08900107]
["bitfinex","BTCUSD",1725706430018,0.01918801,54606.0,54598.0,0.08900107]
["bitfinex","BTCUSD",1725706431396,0.02118801,54606.0,54598.0,0.08900107]
["bitfinex","BTCUSD",1725706431828,0.02200301,54606.0,54598.0,0.08900107]
["bitfinex","BTCUSD",1725706432014,0.02000301,54606.0,54598.0,0.08900107]
["bitfinex","BTCUSD",1725706433494,0.02200301,54606.0,54598.0,0.08900107]
["bitfinex","BTCUSD",1725706434581,0.03022402,54605.0,54598.0,0.05032909]
["bitfinex","BTCUSD",1725706435663,0.08232861,54608.0,54598.0,0.05032909]
["bitfinex","BTCUSD",1725706435881,0.023,54607.0,54598.0,0.05032909]
["bitfinex","BTCUSD",1725706437194,0.08232861,54609.0,54598.0,0.05032909]
["bitfinex","BTCUSD",1725706437411,0.1008,54611.0,54598.0,0.05032909]
["bitfinex","BTCUSD",1725706437412,0.023,54608.0,54598.0,0.05032909]
["bitfinex","BTCUSD",1725706437647,0.003,54607.0,54598.0,0.05032909]
["bitfinex","BTCUSD",1725706437858,0.023,54606.0,54598.0,0.05032909]
["bitfinex","BTCUSD",1725706438314,0.102,54608.0,54598.0,0.05032909]
["bitfinex","BTCUSD",1725706438523,0.023,54607.0,54598.0,0.05032909]
["bitfinex","BTCUSD",1725706439585,0.13866877,54607.0,54598.0,0.05032909]
["bitfinex","BTCUSD",1725706439807,0.1,54606.0,54598.0,0.05032909]
["bitfinex","BTCUSD",1725706440023,0.101,54606.0,54598.0,0.05032909]
["bitfinex","BTCUSD",1725706440464,0.1,54606.0,54598.0,0.05032909]
["bitfinex","BTCUSD",1725706440696,0.18232861,54606.0,54598.0,0.05032909]
["bitfinex","BTCUSD",1725706442659,0.08232861,54605.0,54598.0,0.05032909]
["bitfinex","BTCUSD",1725706442876,0.08232861,54605.0,54598.0,0.04616909]
["bitfinex","BTCUSD",1725706443103,0.08232861,54605.0,54592.0,0.00163]
["bitfinex","BTCUSD",1725706443104,0.002,54602.0,54577.0,0.7888]
["bitfinex","BTCUSD",1725706443376,0.08244561,54593.0,54579.0,0.06243379]
["bitfinex","BTCUSD",1725706443583,0.08244561,54590.0,54579.0,0.06243379]
["bitfinex","BTCUSD",1725706443832,0.08244561,54590.0,54574.0,0.00163]
["bitfinex","BTCUSD",1725706444475,0.08244561,54589.0,54579.0,0.001]
["bitfinex","BTCUSD",1725706444715,0.01723665,54588.0,54579.0,0.001]
["bitfinex","BTCUSD",1725706444930,0.01723665,54587.0,54579.0,0.001]
["bitfinex","BTCUSD",1725706445147,0.01723665,54586.0,54579.0,0.001]
["bitfinex","BTCUSD",1725706445429,0.01723665,54585.0,54579.0,0.001]
["bitfinex","BTCUSD",1725706445610,0.01723665,54584.0,54579.0,0.001]
["bitfinex","BTCUSD",1725706445821,0.01723665,54583.0,54579.0,0.001]
["bitfinex","BTCUSD",1725706446036,0.01723665,54582.0,54580.0,0.0957]
["bitfinex","BTCUSD",1725706446240,0.01918801,54585.0,54582.0,0.0957]
["bitfinex","BTCUSD",1725706446454,0.01723517,54584.0,54583.0,0.0753]
["bitfinex","BTCUSD",1725706447157,0.01723517,54584.0,54583.0,0.171]
["bitfinex","BTCUSD",1725706447568,0.01823517,54584.0,54583.0,0.182]
["bitfinex","BTCUSD",1725706450214,0.01823524,54584.0,54583.0,0.182]
["bitfinex","BTCUSD",1725706451331,0.04696839,54584.0,54583.0,0.182]
["bitfinex","BTCUSD",1725706452218,0.04696839,54584.0,54583.0,0.0863]
["bitfinex","BTCUSD",1725706454825,0.01823524,54584.0,54583.0,0.0863]
["bitfinex","BTCUSD",1725706455877,0.01823524,54584.0,54583.0,0.087932]
["bitfinex","BTCUSD",1725706457215,0.01823528,54584.0,54583.0,0.087932]
["bitfinex","BTCUSD",1725706457845,0.02735764,54594.0,54583.0,0.087932]
["bitfinex","BTCUSD",1725706458052,0.02873331,54584.0,54583.0,0.087932]
["bitfinex","BTCUSD",1725706458483,0.02735764,54594.0,54583.0,0.087932]
["bitfinex","BTCUSD",1725706458739,0.02873332,54584.0,54583.0,0.087932]
["bitfinex","BTCUSD",1725706458939,0.023,54593.0,54583.0,0.087932]
["bitfinex","BTCUSD",1725706459148,0.0287332,54584.0,54583.0,0.087932]
["bitfinex","BTCUSD",1725706459579,0.023,54593.0,54583.0,0.076932]
["bitfinex","BTCUSD",1725706459823,0.02873331,54584.0,54583.0,0.076932]
["bitfinex","BTCUSD",1725706460085,0.123,54593.0,54583.0,0.076932]
["bitfinex","BTCUSD",1725706460286,0.02873335,54584.0,54583.0,0.076932]
["bitfinex","BTCUSD",1725706460493,0.1,54592.0,54583.0,0.076932]
["bitfinex","BTCUSD",1725706460901,0.02873322,54584.0,54583.0,0.076932]
["bitfinex","BTCUSD",1725706461125,0.023,54591.0,54583.0,0.076932]
["bitfinex","BTCUSD",1725706461334,0.02973311,54584.0,54583.0,0.087932]
["bitfinex","BTCUSD",1725706461775,0.001,54584.0,54583.0,0.087932]
["bitfinex","BTCUSD",1725706461990,0.02973325,54584.0,54583.0,0.087932]
["bitfinex","BTCUSD",1725706462681,0.02873325,54584.0,54583.0,0.076932]
["bitfinex","BTCUSD",1725706462882,0.02973325,54584.0,54583.0,0.086932]
["bitfinex","BTCUSD",1725706463557,0.023,54591.0,54583.0,0.076932]
["bitfinex","BTCUSD",1725706463762,0.001,54584.0,54583.0,0.087932]
["bitfinex","BTCUSD",1725706464427,0.02744179,54594.0,54583.0,0.076932]
["bitfinex","BTCUSD",1725706464640,0.023,54593.0,54583.0,0.076932]
["bitfinex","BTCUSD",1725706465090,0.15582566,54595.0,54583.0,0.076932]
["bitfinex","BTCUSD",1725706465305,0.0504,54594.0,54583.0,0.076932]
["bitfinex","BTCUSD",1725706465512,0.0504,54594.0,54583.0,0.06848926]
["bitfinex","BTCUSD",1725706465937,0.0697,54593.0,54580.0,0.1032]
["bitfinex","BTCUSD",1725706466363,0.023,54592.0,54580.0,0.1032]
["bitfinex","BTCUSD",1725706466900,0.0697,54591.0,54580.0,0.1032]
["bitfinex","BTCUSD",1725706467329,0.023,54590.0,54580.0,0.1032]
["bitfinex","BTCUSD",1725706467551,0.023,54590.0,54580.0,0.104832]
["bitfinex","BTCUSD",1725706467776,0.0287334,54589.0,54580.0,0.104832]
["bitfinex","BTCUSD",1725706467991,0.023,54588.0,54580.0,0.104832]
["bitfinex","BTCUSD",1725706468868,0.023,54588.0,54581.0,0.0823]
["bitfinex","BTCUSD",1725706469973,0.0172358,54587.0,54581.0,0.0823]
["bitfinex","BTCUSD",1725706470195,0.0172358,54586.0,54581.0,0.0823]
["bitfinex","BTCUSD",1725706470651,0.0172358,54585.0,54581.0,0.0823]
["bitfinex","BTCUSD",1725706470875,0.0172358,54584.0,54581.0,0.0823]
["bitfinex","BTCUSD",1725706471119,0.0172358,54583.0,54581.0,0.0823]
["bitfinex","BTCUSD",1725706471350,0.0172358,54582.0,54581.0,0.0823]
["bitfinex","BTCUSD",1725706471983,0.0459703,54582.0,54581.0,0.0823]
["bitfinex","BTCUSD",1725706472401,0.0459703,54582.0,54581.0,0.0853]
["bitfinex","BTCUSD",1725706473015,0.0459703,54582.0,54581.0,0.0823]
["bitfinex","BTCUSD",1725706473254,0.0469703,54582.0,54581.0,0.0893]
["bitfinex","BTCUSD",1725706473467,0.0182358,54582.0,54581.0,0.0893]
["bitfinex","BTCUSD",1725706476387,0.04501175,54582.0,54581.0,0.0893]
["bitfinex","BTCUSD",1725706476632,0.0182357,54582.0,54581.0,0.0893]
["bitfinex","BTCUSD",1725706476895,0.04697013,54582.0,54581.0,0.0893]
["bitfinex","BTCUSD",1725706480841,0.04697013,54582.0,54581.0,0.007]
["bitfinex","BTCUSD",1725706481051,0.04697013,54582.0,54581.0,0.00393723]
["bitfinex","BTCUSD",1725706481303,0.04697013,54582.0,54581.0,0.00250646]
["bitfinex","BTCUSD",1725706481535,0.04697013,54582.0,54579.0,0.0781]
["bitfinex","BTCUSD",1725706481772,0.0172357,54581.0,54579.0,0.0781]
["bitfinex","BTCUSD",1725706481962,0.0172357,54580.0,54579.0,0.0781]
["bitfinex","BTCUSD",1725706482229,0.0172357,54580.0,54579.0,0.07503723]
["bitfinex","BTCUSD",1725706482456,0.0172357,54580.0,54579.0,0.06584892]
["bitfinex","BTCUSD",1725706482675,0.0172357,54580.0,54577.0,0.1039]
["bitfinex","BTCUSD",1725706482953,0.15652113,54582.0,54573.0,0.10083723]
["bitfinex","BTCUSD",1725706483169,0.18011068,54579.0,54567.0,0.00163]
["bitfinex","BTCUSD",1725706483413,0.08251068,54577.0,54566.0,0.00058]
["bitfinex","BTCUSD",1725706483648,0.04023914,54576.0,54566.0,0.00058]
["bitfinex","BTCUSD",1725706483905,0.17824982,54575.0,54566.0,0.00058]
["bitfinex","BTCUSD",1725706484155,0.19974982,54574.0,54559.0,0.06243379]
["bitfinex","BTCUSD",1725706484410,0.12274982,54573.0,54559.0,0.06243379]
["bitfinex","BTCUSD",1725706484656,0.11723914,54572.0,54559.0,0.06243379]
["bitfinex","BTCUSD",1725706484905,0.01723914,54571.0,54559.0,0.06243379]
["bitfinex","BTCUSD",1725706485121,0.01723914,54570.0,54559.0,0.06243379]
["bitfinex","BTCUSD",1725706485371,0.01723914,54569.0,54559.0,0.06243379]
["bitfinex","BTCUSD",1725706485583,0.01723914,54568.0,54560.0,0.0781]
["bitfinex","BTCUSD",1725706485823,0.01723914,54567.0,54560.0,0.0781]
["bitfinex","BTCUSD",1725706486051,0.01723914,54566.0,54560.0,0.0781]
["bitfinex","BTCUSD",1725706486305,0.01723914,54565.0,54561.0,0.1039]
["bitfinex","BTCUSD",1725706486524,0.01723914,54565.0,54562.0,0.0781]
["bitfinex","BTCUSD",1725706486761,0.01723914,54564.0,54562.0,0.0781]
["bitfinex","BTCUSD",1725706486983,0.01723914,54563.0,54562.0,0.0781]
["bitfinex","BTCUSD",1725706488377,0.01723914,54563.0,54562.0,0.07806]
["bitfinex","BTCUSD",1725706490367,0.0172409,54563.0,54562.0,0.07806]
["bitfinex","BTCUSD",1725706493119,0.0172409,54563.0,54562.0,0.079692]
["bitfinex","BTCUSD",1725706495340,0.02746985,54564.0,54562.0,0.079692]
["bitfinex","BTCUSD",1725706495568,0.01724024,54563.0,54562.0,0.079692]
["bitfinex","BTCUSD",1725706496002,0.01724038,54563.0,54562.0,0.079692]
["bitfinex","BTCUSD",1725706496884,0.04598079,54563.0,54562.0,0.079692]
["bitfinex","BTCUSD",1725706497554,0.04598079,54563.0,54562.0,0.079792]
["bitfinex","BTCUSD",1725706498234,0.0726926,54563.0,54562.0,0.079792]
["bitfinex","BTCUSD",1725706499610,0.07269271,54563.0,54562.0,0.079792]
["bitfinex","BTCUSD",1725706501835,0.07269271,54563.0,54562.0,0.001732]
["bitfinex","BTCUSD",1725706503484,0.07269344,54563.0,54562.0,0.001732]
["bitfinex","BTCUSD",1725706503738,0.04395303,54563.0,54562.0,0.001732]
["bitfinex","BTCUSD",1725706507018,0.07269415,54563.0,54562.0,0.001732]
["bitfinex","BTCUSD",1725706509957,0.07269417,54563.0,54562.0,0.001732]
["bitfinex","BTCUSD",1725706511542,0.11752113,54563.0,54562.0,0.001732]
["bitfinex","BTCUSD",1725706513078,0.11752113,54563.0,54562.0,0.185632]
["bitfinex","BTCUSD",1725706513079,0.0887785,54563.0,54562.0,0.185632]
["bitfinex","BTCUSD",1725706513304,0.08877667,54563.0,54562.0,0.735464]
["bitfinex","BTCUSD",1725706513524,0.08877667,54563.0,54562.0,1.102019]
["bitfinex","BTCUSD",1725706514666,0.08877667,54563.0,54562.0,0.185632]
["bitfinex","BTCUSD",1725706516102,0.10796953,54563.0,54562.0,0.185632]
["bitfinex","BTCUSD",1725706516339,0.04590467,54563.0,54562.0,0.185632]
["bitfinex","BTCUSD",1725706516610,0.08038393,54563.0,54562.0,0.185632]
["bitfinex","BTCUSD",1725706516843,0.10796735,54563.0,54562.0,0.185632]
["bitfinex","BTCUSD",1725706517308,0.13670749,54563.0,54562.0,0.185632]
["bitfinex","BTCUSD",1725706518951,0.13752349,54563.0,54562.0,0.185632]
["bitfinex","BTCUSD",1725706519917,0.1375235,54563.0,54562.0,0.185632]
["bitfinex","BTCUSD",1725706523461,0.13752351,54563.0,54562.0,0.185632]
["bitfinex","BTCUSD",1725706523720,0.10878337,54563.0,54562.0,0.185632]
["bitfinex","BTCUSD",1725706526719,0.04672067,54563.0,54562.0,0.185632]
["bitfinex","BTCUSD",1725706526910,0.13752422,54563.0,54562.0,0.185632]
["bitfinex","BTCUSD",1725706528657,0.09270073,54563.0,54562.0,0.185632]
["bitfinex","BTCUSD",1725706530158,0.09270073,54563.0,54562.0,0.001732]
["bitfinex","BTCUSD",1725706530838,0.13752565,54563.0,54562.0,0.001732]
["bitfinex","BTCUSD",1725706531263,0.09270211,54563.0,54562.0,0.001732]
["bitfinex","BTCUSD",1725706532780,0.13752942,54563.0,54562.0,0.001732]
["bitfinex","BTCUSD",1725706532991,0.23752942,54563.0,54562.0,0.001732]
["bitfinex","BTCUSD",1725706533391,0.20878916,54563.0,54562.0,0.001732]
["bitfinex","BTCUSD",1725706534176,0.14672067,54563.0,54562.0,0.001732]
["bitfinex","BTCUSD",1725706534394,0.20878943,54563.0,54562.0,0.001732]
["bitfinex","BTCUSD",1725706536748,0.23753107,54563.0,54562.0,0.001732]
["bitfinex","BTCUSD",1725706537477,0.22028975,54563.0,54562.0,0.001732]
["bitfinex","BTCUSD",1725706537679,0.23753102,54563.0,54562.0,0.001732]
["bitfinex","BTCUSD",1725706538128,0.000816,54567.0,54562.0,0.001732]
["bitfinex","BTCUSD",1725706538339,0.04793457,54563.0,54562.0,0.001732]
["bitfinex","BTCUSD",1725706538550,0.04769001,54563.0,54562.0,0.001732]
["bitfinex","BTCUSD",1725706542187,0.04850601,54563.0,54562.0,0.001732]
["bitfinex","BTCUSD",1725706543524,0.02000886,54563.0,54562.0,0.001732]
["bitfinex","BTCUSD",1725706550142,0.05449098,54563.0,54562.0,0.001732]
["bitfinex","BTCUSD",1725706550975,0.15449098,54563.0,54562.0,0.005732]
["bitfinex","BTCUSD",1725706551245,0.13725102,54563.0,54562.0,0.005732]
["bitfinex","BTCUSD",1725706551484,0.15449318,54563.0,54562.0,0.005732]
["bitfinex","BTCUSD",1725706553794,0.15449318,54563.0,54560.0,0.001632]
["bitfinex","BTCUSD",1725706554026,0.03448432,54562.0,54560.0,0.001632]
["bitfinex","BTCUSD",1725706554251,0.03448432,54561.0,54560.0,0.001632]
["bitfinex","BTCUSD",1725706554983,0.03448432,54561.0,54560.0,0.005632]
["bitfinex","BTCUSD",1725706555219,0.03448432,54561.0,54557.0,0.1794]
["bitfinex","BTCUSD",1725706555454,0.03448432,54560.0,54557.0,0.1794]
["bitfinex","BTCUSD",1725706555696,0.03448432,54559.0,54557.0,0.1794]
["bitfinex","BTCUSD",1725706555917,0.03448432,54558.0,54555.0,0.0763]
["bitfinex","BTCUSD",1725706556154,0.0818,54561.0,54555.0,0.0763]
["bitfinex","BTCUSD",1725706556155,0.03448432,54557.0,54555.0,0.0763]
["bitfinex","BTCUSD",1725706556388,0.03448432,54556.0,54555.0,0.0763]
["bitfinex","BTCUSD",1725706557846,0.03548432,54556.0,54555.0,0.0763]
["bitfinex","BTCUSD",1725706558306,0.03548458,54556.0,54555.0,0.0763]
["bitfinex","BTCUSD",1725706560132,0.001,54556.0,54555.0,0.0763]
["bitfinex","BTCUSD",1725706560346,0.0354849,54556.0,54555.0,0.0763]
["bitfinex","BTCUSD",1725706561030,0.03548491,54556.0,54555.0,0.0763]
["bitfinex","BTCUSD",1725706561492,0.06301606,54556.0,54555.0,0.0763]
["bitfinex","BTCUSD",1725706563363,0.06301606,54556.0,54548.0,0.04139624]
["bitfinex","BTCUSD",1725706563364,0.14481606,54556.0,54548.0,0.04139624]
["bitfinex","BTCUSD",1725706563614,0.123,54555.0,54548.0,0.04139624]
["bitfinex","BTCUSD",1725706563831,0.123,54555.0,54546.0,0.09943]
["bitfinex","BTCUSD",1725706563832,0.03448491,54554.0,54546.0,0.09943]
["bitfinex","BTCUSD",1725706564052,0.123,54555.0,54546.0,0.09943]
["bitfinex","BTCUSD",1725706564273,0.03448974,54553.0,54546.0,0.09943]
["bitfinex","BTCUSD",1725706564489,0.01724487,54552.0,54546.0,0.09943]
["bitfinex","BTCUSD",1725706564713,0.03448974,54551.0,54546.0,0.09943]
["bitfinex","BTCUSD",1725706564945,0.03448974,54550.0,54546.0,0.09943]
["bitfinex","BTCUSD",1725706565164,0.03448974,54549.0,54546.0,0.09943]
["bitfinex","BTCUSD",1725706565417,0.123,54555.0,54546.0,0.00163]
["bitfinex","BTCUSD",1725706565418,0.03448974,54548.0,54546.0,0.00163]
["bitfinex","BTCUSD",1725706565626,0.03448974,54547.0,54542.0,0.00163]
["bitfinex","BTCUSD",1725706565843,0.0818,54550.0,54542.0,0.00163]
["bitfinex","BTCUSD",1725706565844,0.03448974,54546.0,54542.0,0.00163]
["bitfinex","BTCUSD",1725706566059,0.03448974,54545.0,54541.0,0.00162]
["bitfinex","BTCUSD",1725706566274,0.03448974,54544.0,54541.0,0.00162]
["bitfinex","BTCUSD",1725706566489,0.03448974,54543.0,54541.0,0.00162]
["bitfinex","BTCUSD",1725706566741,0.03448974,54542.0,54541.0,0.00162]
["bitfinex","BTCUSD",1725706567233,0.03448974,54542.0,54541.0,0.07792]
["bitfinex","BTCUSD",1725706567447,0.03449042,54542.0,54541.0,0.07792]
["bitfinex","BTCUSD",1725706568558,0.06149187,54542.0,54541.0,0.17572]
["bitfinex","BTCUSD",1725706569482,0.02700145,54542.0,54541.0,0.17572]
["bitfinex","BTCUSD",1725706569697,0.06149419,54542.0,54541.0,0.17572]
["bitfinex","BTCUSD",1725706569912,0.03449274,54542.0,54541.0,0.17572]
["bitfinex","BTCUSD",1725706571014,0.03449278,54542.0,54541.0,0.17932]
["bitfinex","BTCUSD",1725706571961,0.05368564,54542.0,54541.0,0.17932]
["bitfinex","BTCUSD",1725706574383,0.08096471,54542.0,54541.0,0.17932]
["bitfinex","BTCUSD",1725706575915,0.08096467,54542.0,54541.0,0.17932]
["bitfinex","BTCUSD",1725706577656,0.08096463,54542.0,54541.0,0.17932]
["bitfinex","BTCUSD",1725706578431,0.08096463,54542.0,54541.0,1.10172658]
["bitfinex","BTCUSD",1725706578656,0.08096463,54542.0,54541.0,1.51498439]
["bitfinex","BTCUSD",1725706578657,0.05368556,54542.0,54541.0,1.51498439]
["bitfinex","BTCUSD",1725706578910,0.05368556,54542.0,54541.0,1.52498439]
["bitfinex","BTCUSD",1725706579416,0.05368278,54542.0,54541.0,1.52498439]
["bitfinex","BTCUSD",1725706580371,0.1,54562.0,54553.0,0.0799]
["bitfinex","BTCUSD",1725706580601,0.0754,54566.0,54553.0,0.08356576]
["bitfinex","BTCUSD",1725706580602,0.01919286,54558.0,54553.0,0.08356576]
["bitfinex","BTCUSD",1725706581076,0.01919286,54558.0,54555.0,0.0799]
["bitfinex","BTCUSD",1725706581311,0.01919286,54558.0,54557.0,0.916472]
["bitfinex","BTCUSD",1725706581531,0.01919286,54558.0,54557.0,0.731583]
["bitfinex","BTCUSD",1725706581771,0.01919286,54558.0,54557.0,0.37489246]
["bitfinex","BTCUSD",1725706582009,0.01919286,54558.0,54557.0,0.74148146]
["bitfinex","BTCUSD",1725706582544,0.01919286,54558.0,54557.0,0.19159846]
["bitfinex","BTCUSD",1725706586037,0.04639496,54558.0,54557.0,0.19159846]
["bitfinex","BTCUSD",1725706586265,0.01919286,54558.0,54557.0,0.19159846]
["bitfinex","BTCUSD",1725706587631,0.01919286,54558.0,54557.0,0.37489246]
["bitfinex","BTCUSD",1725706587850,0.04634388,54558.0,54557.0,0.37489246]
["bitfinex","BTCUSD",1725706589417,0.04715988,54558.0,54557.0,0.37489246]
["bitfinex","BTCUSD",1725706592339,0.06440039,54558.0,54557.0,0.37489246]
["bitfinex","BTCUSD",1725706593227,0.04715988,54558.0,54557.0,0.37489246]
["bitfinex","BTCUSD",1725706593441,0.06440044,54558.0,54557.0,0.37489246]
["bitfinex","BTCUSD",1725706593753,0.04715988,54558.0,54557.0,0.37489246]
["bitfinex","BTCUSD",1725706593955,0.04715988,54558.0,54557.0,0.19159846]
["bitfinex","BTCUSD",1725706594386,0.081641,54558.0,54557.0,0.19159846]
["bitfinex","BTCUSD",1725706595545,0.06440044,54558.0,54557.0,0.19159846]
["bitfinex","BTCUSD",1725706596325,0.081641,54558.0,54557.0,0.19159846]
["bitfinex","BTCUSD",1725706596530,0.06440044,54558.0,54557.0,0.19159846]
["bitfinex","BTCUSD",1725706600920,0.06440044,54558.0,54557.0,0.19322846]
["bitfinex","BTCUSD",1725706601169,0.04715988,54558.0,54557.0,0.19322846]
["bitfinex","BTCUSD",1725706601601,0.06440142,54558.0,54557.0,0.19322846]
["bitfinex","BTCUSD",1725706601819,0.06440142,54558.0,54557.0,0.37652246]
["bitfinex","BTCUSD",1725706604367,0.06440142,54558.0,54557.0,0.19322846]
["bitfinex","BTCUSD",1725706611200,0.06440111,54558.0,54557.0,0.19322846]
["bitfinex","BTCUSD",1725706613428,0.06440111,54558.0,54557.0,0.09142846]
["bitfinex","BTCUSD",1725706614352,0.24630111,54558.0,54557.0,0.01152846]
["bitfinex","BTCUSD",1725706614589,0.32905988,54558.0,54557.0,0.01152846]
["bitfinex","BTCUSD",1725706614803,0.34630249,54558.0,54557.0,0.00163]
["bitfinex","BTCUSD",1725706615456,0.36930529,54558.0,54557.0,0.00163]
["bitfinex","BTCUSD",1725706617904,0.35205988,54558.0,54557.0,0.00163]
["bitfinex","BTCUSD",1725706618120,0.3693052,54558.0,54557.0,0.00163]
["bitfinex","BTCUSD",1725706620679,0.3865506,54558.0,54557.0,0.00163]
["bitfinex","BTCUSD",1725706620917,0.38655062,54558.0,54557.0,0.00163]
["bitfinex","BTCUSD",1725706621587,0.26670525,54558.0,54557.0,0.00163]
["bitfinex","BTCUSD",1725706622660,0.26670525,54558.0,54557.0,0.0117616]
["bitfinex","BTCUSD",1725706622962,0.26670525,54558.0,54557.0,0.00163]
["bitfinex","BTCUSD",1725706623866,0.28395028,54558.0,54557.0,0.00163]
["bitfinex","BTCUSD",1725706624080,0.20465028,54558.0,54557.0,0.00163]
["bitfinex","BTCUSD",1725706624297,0.20465028,54558.0,54557.0,0.01175658]
["bitfinex","BTCUSD",1725706624477,0.20465028,54558.0,54557.0,0.00163]
["bitfinex","BTCUSD",1725706624720,0.18740508,54558.0,54557.0,0.01175658]
["bitfinex","BTCUSD",1725706624929,0.18740508,54558.0,54557.0,0.00163]
["bitfinex","BTCUSD",1725706625139,0.06440508,54558.0,54557.0,0.00163]
["bitfinex","BTCUSD",1725706627849,0.06440508,54558.0,54557.0,0.08373]
["bitfinex","BTCUSD",1725706628059,0.06440508,54558.0,54557.0,0.09384397]
["bitfinex","BTCUSD",1725706628968,0.08164798,54558.0,54557.0,0.09384397]
["bitfinex","BTCUSD",1725706630727,0.08164462,54558.0,54557.0,0.09384397]
["bitfinex","BTCUSD",1725706632923,0.06440225,54558.0,54557.0,0.09384397]
["bitfinex","BTCUSD",1725706633588,0.080116,54567.0,54557.0,0.09384397]
["bitfinex","BTCUSD",1725706633801,0.04932769,54566.0,54557.0,0.09384397]
["bitfinex","BTCUSD",1725706634019,0.023,54566.0,54557.0,0.09384397]
["bitfinex","BTCUSD",1725706634467,0.023,54566.0,54557.0,0.01174397]
["bitfinex","BTCUSD",1725706634707,0.1019,54564.0,54557.0,0.01174397]
["bitfinex","BTCUSD",1725706634919,0.11934311,54563.0,54557.0,0.01174397]
["bitfinex","BTCUSD",1725706635135,0.01724311,54562.0,54557.0,0.01174397]
["bitfinex","BTCUSD",1725706635353,0.1021,54563.0,54557.0,0.01174397]
["bitfinex","BTCUSD",1725706635354,0.01724311,54561.0,54557.0,0.01174397]
["bitfinex","BTCUSD",1725706635569,0.01724311,54560.0,54557.0,0.01174397]
["bitfinex","BTCUSD",1725706635781,0.01724311,54559.0,54557.0,0.01174397]
["bitfinex","BTCUSD",1725706635995,0.01724311,54558.0,54557.0,0.01174397]
["bitfinex","BTCUSD",1725706637542,0.01724314,54558.0,54557.0,0.01174397]
["bitfinex","BTCUSD",1725706638256,0.09634314,54558.0,54557.0,0.01174397]
["bitfinex","BTCUSD",1725706638477,0.11934314,54558.0,54557.0,0.00163]
["bitfinex","BTCUSD",1725706638756,0.21934314,54558.0,54557.0,0.00163]
["bitfinex","BTCUSD",1725706638989,0.2021,54558.0,54557.0,0.00163]
["bitfinex","BTCUSD",1725706640399,0.22841436,54558.0,54557.0,0.00163]
["bitfinex","BTCUSD",1725706641756,0.0791,54557.0,54545.0,0.0818]
["bitfinex","BTCUSD",1725706641976,0.0791,54555.0,54545.0,0.0818]
["bitfinex","BTCUSD",1725706642203,0.01724568,54554.0,54546.0,0.01016359]
["bitfinex","BTCUSD",1725706642414,0.04024568,54553.0,54546.0,0.01016359]
["bitfinex","BTCUSD",1725706642645,0.01724568,54552.0,54546.0,0.01016359]
["bitfinex","BTCUSD",1725706642856,0.01724568,54551.0,54546.0,0.01016359]
["bitfinex","BTCUSD",1725706643072,0.023,54553.0,54546.0,0.01016359]
["bitfinex","BTCUSD",1725706643073,0.01724568,54550.0,54546.0,0.01016359]
["bitfinex","BTCUSD",1725706643291,0.023,54553.0,54546.0,0.01016359]
["bitfinex","BTCUSD",1725706643292,0.01724568,54549.0,54546.0,0.01016359]
["bitfinex","BTCUSD",1725706643507,0.01724568,54548.0,54546.0,0.01016359]
["bitfinex","BTCUSD",1725706643755,0.01724568,54547.0,54546.0,0.01016359]
["bitfinex","BTCUSD",1725706644427,0.0172458,54547.0,54546.0,0.01016359]
["bitfinex","BTCUSD",1725706645590,0.0344916,54547.0,54546.0,0.01016359]
["bitfinex","BTCUSD",1725706646526,0.0344916,54547.0,54543.0,0.22207]
["bitfinex","BTCUSD",1725706646738,0.0791,54550.0,54546.0,0.01018854]
["bitfinex","BTCUSD",1725706646957,0.0344916,54549.0,54543.0,0.22207]
["bitfinex","BTCUSD",1725706647170,0.0344916,54548.0,54547.0,0.01018617]
["bitfinex","BTCUSD",1725706647389,0.0344916,54548.0,54543.0,0.03677]
["bitfinex","BTCUSD",1725706647611,0.0344916,54548.0,54541.0,0.00162]
["bitfinex","BTCUSD",1725706647612,0.1019,54549.0,54547.0,0.01018617]
["bitfinex","BTCUSD",1725706647823,0.0344916,54548.0,54541.0,0.03839]
["bitfinex","BTCUSD",1725706648045,0.0172458,54547.0,54541.0,0.03839]
["bitfinex","BTCUSD",1725706648273,0.0344916,54548.0,54541.0,0.03839]
["bitfinex","BTCUSD",1725706648274,0.0344916,54546.0,54541.0,0.03839]
["bitfinex","BTCUSD",1725706648493,0.0344916,54545.0,54541.0,0.03839]
["bitfinex","BTCUSD",1725706648712,0.0344916,54544.0,54541.0,0.03839]
["bitfinex","BTCUSD",1725706648957,0.0344916,54543.0,54541.0,0.03839]
["bitfinex","BTCUSD",1725706649163,0.0344916,54542.0,54541.0,0.03839]
["bitfinex","BTCUSD",1725706651426,0.09534651,54542.0,54541.0,0.03839]
["bitfinex","BTCUSD",1725706651652,0.09534651,54542.0,54541.0,0.0192]
["bitfinex","BTCUSD",1725706651653,0.11259544,54542.0,54541.0,0.0192]
["bitfinex","BTCUSD",1725706651870,0.23559544,54542.0,54541.0,0.0192]
["bitfinex","BTCUSD",1725706652546,0.21834893,54542.0,54541.0,0.0192]
["bitfinex","BTCUSD",1725706652788,0.21834893,54542.0,54541.0,0.02923258]
["bitfinex","BTCUSD",1725706652999,0.21834893,54542.0,54541.0,0.0192]
["bitfinex","BTCUSD",1725706654990,0.2011,54542.0,54541.0,0.0192]
["bitfinex","BTCUSD",1725706655239,0.21834918,54542.0,54541.0,0.0192]
["bitfinex","BTCUSD",1725706656543,0.22852695,54542.0,54541.0,0.0192]
["bitfinex","BTCUSD",1725706656779,0.24577616,54542.0,54541.0,0.0192]
["bitfinex","BTCUSD",1725706657006,0.22852695,54542.0,54541.0,0.0192]
["bitfinex","BTCUSD",1725706657662,0.24577566,54542.0,54541.0,0.0192]
["bitfinex","BTCUSD",1725706658144,0.24577619,54542.0,54541.0,0.0192]
["bitfinex","BTCUSD",1725706659062,0.16767619,54542.0,54541.0,0.0192]
["bitfinex","BTCUSD",1725706659263,0.06767619,54542.0,54541.0,0.0192]
["bitfinex","BTCUSD",1725706659974,0.05042695,54542.0,54541.0,0.0192]
["bitfinex","BTCUSD",1725706660167,0.06767616,54542.0,54541.0,0.0192]
["bitfinex","BTCUSD",1725706662646,0.06767616,54542.0,54541.0,0.020832]
["bitfinex","BTCUSD",1725706662867,0.06849216,54542.0,54541.0,0.020832]
["bitfinex","BTCUSD",1725706664221,0.06849216,54542.0,54541.0,0.03217953]
["bitfinex","BTCUSD",1725706664649,0.06264764,54549.0,54541.0,0.03217953]
["bitfinex","BTCUSD",1725706664874,0.0172492,54548.0,54541.0,0.03217953]
["bitfinex","BTCUSD",1725706665093,0.0172492,54547.0,54541.0,0.03217953]
["bitfinex","BTCUSD",1725706665312,0.0172492,54546.0,54541.0,0.03217953]
["bitfinex","BTCUSD",1725706665585,0.0172492,54545.0,54541.0,0.03217953]
["bitfinex","BTCUSD",1725706665832,0.0881,54551.0,54541.0,0.03217953]
["bitfinex","BTCUSD",1725706666046,0.11438632,54551.0,54541.0,0.03217953]
["bitfinex","BTCUSD",1725706666258,0.11508271,54551.0,54541.0,0.03217953]
["bitfinex","BTCUSD",1725706667146,0.1,54550.0,54541.0,0.03217953]
["bitfinex","BTCUSD",1725706667385,0.1,54550.0,54542.0,0.0784]
["bitfinex","BTCUSD",1725706667592,0.00069639,54549.0,54542.0,0.0784]
["bitfinex","BTCUSD",1725706667798,0.02019639,54549.0,54543.0,0.01153751]
["bitfinex","BTCUSD",1725706670094,0.00069639,54549.0,54543.0,0.01153751]
["bitfinex","BTCUSD",1725706671621,0.02628632,54551.0,54545.0,0.0693]
["bitfinex","BTCUSD",1725706672059,0.11,54557.0,54546.0,0.01152829]
["bitfinex","BTCUSD",1725706672280,0.13634642,54557.0,54546.0,0.01152829]
["bitfinex","BTCUSD",1725706672710,0.13704307,54557.0,54546.0,0.01152829]
["bitfinex","BTCUSD",1725706673146,0.00069665,54556.0,54546.0,0.01152829]
["bitfinex","BTCUSD",1725706673815,0.08312099,54556.0,54546.0,0.01152829]
["bitfinex","BTCUSD",1725706674693,0.08242434,54553.0,54546.0,0.01152829]
["bitfinex","BTCUSD",1725706676226,0.08242434,54552.0,54546.0,0.01152829]
["bitfinex","BTCUSD",1725706677485,0.18242434,54552.0,54546.0,0.01152829]
["bitfinex","BTCUSD",1725706678347,0.08242434,54551.0,54546.0,0.01152829]
["bitfinex","BTCUSD",1725706678550,0.18242434,54551.0,54546.0,0.01152829]
["bitfinex","BTCUSD",1725706679612,0.1,54550.0,54546.0,0.01152829]
["bitfinex","BTCUSD",1725706680277,0.08242434,54551.0,54546.0,0.01152829]
["bitfinex","BTCUSD",1725706680278,0.01919286,54549.0,54546.0,0.01152829]
["bitfinex","BTCUSD",1725706682406,0.1016172,54549.0,54546.0,0.01152829]
["bitfinex","BTCUSD",1725706682614,0.1,54548.0,54546.0,0.01152829]
["bitfinex","BTCUSD",1725706683334,0.1,54548.0,54547.0,0.0693]
["bitfinex","BTCUSD",1725706683539,0.1,54548.0,54547.0,0.08081707]
["bitfinex","BTCUSD",1725706683951,0.11919286,54549.0,54547.0,0.08081707]
["bitfinex","BTCUSD",1725706684357,0.2016172,54549.0,54547.0,0.08081707]
["bitfinex","BTCUSD",1725706685860,0.08258305,54551.0,54547.0,0.08081707]
["bitfinex","BTCUSD",1725706686293,0.08258305,54551.0,54549.0,0.0693]
["bitfinex","BTCUSD",1725706686516,0.1,54553.0,54549.0,0.0693]
["bitfinex","BTCUSD",1725706686730,0.02793347,54556.0,54549.0,0.0693]
["bitfinex","BTCUSD",1725706686931,0.02793347,54556.0,54550.0,0.1566]
["bitfinex","BTCUSD",1725706687159,0.02793347,54556.0,54551.0,0.0693]
["bitfinex","BTCUSD",1725706687574,0.02793347,54556.0,54553.0,0.0693]
["bitfinex","BTCUSD",1725706688003,0.02793347,54556.0,54554.0,0.01149897]
["bitfinex","BTCUSD",1725706688213,0.00069682,54555.0,54554.0,0.01149897]
["bitfinex","BTCUSD",1725706692800,0.00069682,54555.0,54553.0,0.0693]
["bitfinex","BTCUSD",1725706693843,0.11018748,54554.0,54553.0,0.0693]
["bitfinex","BTCUSD",1725706694073,0.21018748,54554.0,54553.0,0.0693]
["bitfinex","BTCUSD",1725706696031,0.1,54554.0,54553.0,0.0693]
["bitfinex","BTCUSD",1725706696307,0.00069682,54555.0,54553.0,0.0693]
["bitfinex","BTCUSD",1725706701492,0.00151182,54555.0,54553.0,0.0693]
["bitfinex","BTCUSD",1725706701717,0.00151182,54555.0,54554.0,0.00957624]
["bitfinex","BTCUSD",1725706705214,0.00151182,54555.0,54554.0,0.00957697]
["bitfinex","BTCUSD",1725706705426,0.00151182,54555.0,54550.0,0.00163]
["bitfinex","BTCUSD",1725706705647,0.11021957,54552.0,54550.0,0.00163]
["bitfinex","BTCUSD",1725706705868,0.21021957,54551.0,54550.0,0.00163]
["bitfinex","BTCUSD",1725706707007,0.23777447,54551.0,54550.0,0.00163]
["bitfinex","BTCUSD",1725706707452,0.2377938,54551.0,54550.0,0.00163]
["bitfinex","BTCUSD",1725706707675,0.2589938,54551.0,54550.0,0.00163]
["bitfinex","BTCUSD",1725706708342,0.1,54551.0,54550.0,0.00163]
["bitfinex","BTCUSD",1725706709062,0.01919286,54552.0,54545.0,0.0769]
["bitfinex","BTCUSD",1725706709323,0.11024074,54548.0,54545.0,0.0769]
["bitfinex","BTCUSD",1725706709539,0.1,54547.0,54545.0,0.0769]
["bitfinex","BTCUSD",1725706712308,0.21024074,54548.0,54545.0,0.0769]
["bitfinex","BTCUSD",1725706714856,0.21024074,54548.0,54545.0,0.07853]
["bitfinex","BTCUSD",1725706715324,0.11024074,54547.0,54545.0,0.07853]
["bitfinex","BTCUSD",1725706715550,0.1,54546.0,54545.0,0.07853]
["bitfinex","BTCUSD",1725706718983,0.21024074,54546.0,54545.0,0.07853]
["bitfinex","BTCUSD",1725706719202,0.09614198,54546.0,54545.0,0.07853]
["bitfinex","BTCUSD",1725706719451,0.09614198,54546.0,54542.0,0.0755]
["bitfinex","BTCUSD",1725706719660,0.29862041,54548.0,54542.0,0.06609]
["bitfinex","BTCUSD",1725706719892,0.29862041,54548.0,54542.0,0.06062521]
["bitfinex","BTCUSD",1725706720547,0.16532281,54547.0,54542.0,0.06062521]
["bitfinex","BTCUSD",1725706721246,0.1,54546.0,54542.0,0.06062521]
["bitfinex","BTCUSD",1725706721456,0.11919286,54546.0,54542.0,0.06062521]
["bitfinex","BTCUSD",1725706722547,0.1,54545.0,54542.0,0.06062521]
["bitfinex","BTCUSD",1725706722807,0.01919286,54546.0,54542.0,0.06062521]
["bitfinex","BTCUSD",1725706723481,0.01919286,54546.0,54541.0,0.001632]
["bitfinex","BTCUSD",1725706723482,0.13775872,54543.0,54541.0,0.001632]
["bitfinex","BTCUSD",1725706723724,0.1,54542.0,54541.0,0.001632]
["bitfinex","BTCUSD",1725706724800,0.21018867,54542.0,54541.0,0.001632]
["bitfinex","BTCUSD",1725706726380,0.1,54542.0,54541.0,0.001632]
["bitfinex","BTCUSD",1725706729859,0.21016359,54542.0,54541.0,0.001632]
["bitfinex","BTCUSD",1725706730748,0.23754608,54542.0,54541.0,0.001632]
["bitfinex","BTCUSD",1725706731846,0.23749894,54542.0,54541.0,0.001632]
["bitfinex","BTCUSD",1725706733391,0.12738249,54542.0,54541.0,0.001632]
["bitfinex","BTCUSD",1725706734111,0.12738249,54542.0,54541.0,0.01375139]
["bitfinex","BTCUSD",1725706734337,0.12738249,54542.0,54541.0,0.001632]
["bitfinex","BTCUSD",1725706737184,0.02738249,54542.0,54541.0,0.001632]
["bitfinex","BTCUSD",1725706737637,0.1,54543.0,54541.0,0.001632]
["bitfinex","BTCUSD",1725706738331,0.12676915,54543.0,54541.0,0.001632]
["bitfinex","BTCUSD",1725706739256,0.2368677,54543.0,54541.0,0.001632]
["bitfinex","BTCUSD",1725706740986,0.2376827,54543.0,54541.0,0.001632]
["bitfinex","BTCUSD",1725706741434,0.2376827,54543.0,54542.0,0.0762]
["bitfinex","BTCUSD",1725706741746,0.12758415,54543.0,54542.0,0.1707]
["bitfinex","BTCUSD",1725706743083,0.14483446,54543.0,54542.0,0.1707]
["bitfinex","BTCUSD",1725706743304,0.25493301,54543.0,54542.0,0.1707]
["bitfinex","BTCUSD",1725706745646,0.25495298,54543.0,54542.0,0.1707]
["bitfinex","BTCUSD",1725706747142,0.25495298,54543.0,54542.0,0.18305163]
["bitfinex","BTCUSD",1725706747364,0.25495298,54543.0,54542.0,0.1707]
["bitfinex","BTCUSD",1725706748459,0.25495298,54543.0,54542.0,0.0762]
["bitfinex","BTCUSD",1725706748673,0.25495298,54543.0,54542.0,0.0884072]
["bitfinex","BTCUSD",1725706749406,0.14483446,54543.0,54542.0,0.0884072]
["bitfinex","BTCUSD",1725706749634,0.1448345,54543.0,54542.0,0.08450201]
["bitfinex","BTCUSD",1725706751413,0.28248265,54543.0,54542.0,0.08450201]
["bitfinex","BTCUSD",1725706752679,0.28248265,54543.0,54542.0,0.08613201]
["bitfinex","BTCUSD",1725706753137,0.28248261,54543.0,54542.0,0.08613201]
["bitfinex","BTCUSD",1725706755365,0.28248261,54543.0,54542.0,0.07783]
["bitfinex","BTCUSD",1725706755596,0.14483446,54543.0,54542.0,0.07783]
["bitfinex","BTCUSD",1725706756046,0.18258905,54543.0,54542.0,0.07783]
["bitfinex","BTCUSD",1725706756280,0.14483446,54543.0,54542.0,0.07783]
["bitfinex","BTCUSD",1725706756520,0.14483448,54543.0,54542.0,0.07783]
["bitfinex","BTCUSD",1725706757218,0.04483448,54543.0,54542.0,0.07783]
["bitfinex","BTCUSD",1725706759037,0.04483448,54543.0,54541.0,0.001632]
["bitfinex","BTCUSD",1725706759257,0.12748225,54542.0,54541.0,0.001632]
["bitfinex","BTCUSD",1725706759504,0.22748225,54542.0,54541.0,0.001632]
["bitfinex","BTCUSD",1725706759746,0.11725033,54542.0,54541.0,0.001632]
["bitfinex","BTCUSD",1725706762344,0.11725033,54542.0,54541.0,0.071432]
["bitfinex","BTCUSD",1725706763274,0.25503788,54542.0,54541.0,0.071432]
["bitfinex","BTCUSD",1725706765377,0.11725033,54542.0,54541.0,0.071432]
["bitfinex","BTCUSD",1725706766763,0.01725033,54542.0,54541.0,0.071432]
["bitfinex","BTCUSD",1725706767222,0.13795297,54542.0,54541.0,0.071432]
["bitfinex","BTCUSD",1725706767492,0.15714583,54542.0,54541.0,0.071432]
["bitfinex","BTCUSD",1725706769092,0.25714583,54542.0,54541.0,0.071432]
["bitfinex","BTCUSD",1725706770727,0.25715834,54542.0,54541.0,0.071432]
["bitfinex","BTCUSD",1725706771197,0.11919286,54542.0,54541.0,0.071432]
["bitfinex","BTCUSD",1725706773812,0.25715834,54542.0,54539.0,0.00163]
["bitfinex","BTCUSD",1725706774031,0.11037642,54540.0,54539.0,0.00163]
["bitfinex","BTCUSD",1725706774250,0.21037642,54540.0,54539.0,0.00163]
["bitfinex","BTCUSD",1725706774473,0.23796548,54540.0,54539.0,0.00163]
["bitfinex","BTCUSD",1725706774920,0.1,54540.0,54539.0,0.00163]
["bitfinex","BTCUSD",1725706775197,0.23796582,54540.0,54539.0,0.00163]
["bitfinex","BTCUSD",1725706775658,0.2379661,54540.0,54539.0,0.00163]
["bitfinex","BTCUSD",1725706777086,0.1,54540.0,54539.0,0.00163]
["bitfinex","BTCUSD",1725706777229,0.1,54541.0,54539.0,0.00163]
["bitfinex","BTCUSD",1725706779104,0.0172515,54540.0,54539.0,0.00163]
["bitfinex","BTCUSD",1725706780399,0.0172515,54540.0,54536.0,0.07062]
["bitfinex","BTCUSD",1725706780617,0.0172515,54539.0,54536.0,0.07062]
["bitfinex","BTCUSD",1725706780817,0.0172515,54538.0,54536.0,0.07062]
["bitfinex","BTCUSD",1725706781666,0.01725163,54538.0,54536.0,0.07062]
["bitfinex","BTCUSD",1725706782783,0.1,54541.0,54536.0,0.07062]
["bitfinex","BTCUSD",1725706782989,0.01725163,54540.0,54536.0,0.07062]
["bitfinex","BTCUSD",1725706784449,0.01725163,54539.0,54536.0,0.07062]
["bitfinex","BTCUSD",1725706785933,0.12746538,54541.0,54536.0,0.07062]
["bitfinex","BTCUSD",1725706790441,0.165505,54540.0,54536.0,0.07062]
["bitfinex","BTCUSD",1725706790653,0.1,54539.0,54536.0,0.07062]
["bitfinex","BTCUSD",1725706790910,0.01725175,54538.0,54536.0,0.07062]
["bitfinex","BTCUSD",1725706792186,0.01725176,54538.0,54536.0,0.07062]
["bitfinex","BTCUSD",1725706794541,0.1,54539.0,54536.0,0.07062]
["bitfinex","BTCUSD",1725706794750,0.01725176,54538.0,54536.0,0.07062]
["bitfinex","BTCUSD",1725706795643,0.265505,54540.0,54536.0,0.07062]
["bitfinex","BTCUSD",1725706795899,0.01725201,54539.0,54536.0,0.07062]
["bitfinex","BTCUSD",1725706796109,0.29297038,54541.0,54536.0,0.07062]
["bitfinex","BTCUSD",1725706796330,0.01725175,54540.0,54536.0,0.07062]
["bitfinex","BTCUSD",1725706796546,0.01725166,54539.0,54536.0,0.07062]
["bitfinex","BTCUSD",1725706796760,0.01725166,54538.0,54536.0,0.07062]
["bitfinex","BTCUSD",1725706796972,0.01725166,54538.0,54536.0,0.00162]
["bitfinex","BTCUSD",1725706797179,0.01725166,54538.0,54537.0,0.07152]
["bitfinex","BTCUSD",1725706798231,0.29297038,54541.0,54537.0,0.07152]
["bitfinex","BTCUSD",1725706798436,0.01725176,54540.0,54537.0,0.07152]
["bitfinex","BTCUSD",1725706798662,0.01725176,54539.0,54537.0,0.07152]
["bitfinex","BTCUSD",1725706798900,0.12746538,54541.0,54538.0,0.09611288]
["bitfinex","BTCUSD",1725706799162,0.12746538,54541.0,54539.0,0.0699]
["bitfinex","BTCUSD",1725706799375,0.01725073,54540.0,54539.0,0.0699]
["bitfinex","BTCUSD",1725706801899,0.01725073,54540.0,54539.0,0.154]
["bitfinex","BTCUSD",1725706802116,0.22753226,54540.0,54539.0,0.154]
["bitfinex","BTCUSD",1725706802568,0.19995643,54540.0,54539.0,0.154]
["bitfinex","BTCUSD",1725706803049,0.11725073,54540.0,54539.0,0.154]
["bitfinex","BTCUSD",1725706803512,0.22753226,54540.0,54539.0,0.154]
["bitfinex","BTCUSD",1725706805131,0.22753175,54540.0,54539.0,0.154]
["bitfinex","BTCUSD",1725706805586,0.11725022,54540.0,54539.0,0.154]
["bitfinex","BTCUSD",1725706805810,0.22752311,54540.0,54539.0,0.154]
["bitfinex","BTCUSD",1725706806470,0.25510462,54540.0,54539.0,0.154]
["bitfinex","BTCUSD",1725706808064,0.22752521,54540.0,54539.0,0.154]
["bitfinex","BTCUSD",1725706809464,0.22752281,54540.0,54539.0,0.154]
["bitfinex","BTCUSD",1725706809885,0.13644308,54540.0,54539.0,0.154]
["bitfinex","BTCUSD",1725706811779,0.24671367,54540.0,54539.0,0.154]
["bitfinex","BTCUSD",1725706812425,0.22946345,54540.0,54539.0,0.154]
["bitfinex","BTCUSD",1725706812879,0.24671359,54540.0,54539.0,0.154]
["bitfinex","BTCUSD",1725706813101,0.036443,54540.0,54539.0,0.154]
["bitfinex","BTCUSD",1725706813335,0.037259,54540.0,54539.0,0.154]
["bitfinex","BTCUSD",1725706815272,0.037259,54540.0,54539.0,0.15766667]
["bitfinex","BTCUSD",1725706815668,0.037259,54540.0,54539.0,0.34102167]
["bitfinex","BTCUSD",1725706815895,0.037259,54540.0,54539.0,0.70773167]
["bitfinex","BTCUSD",1725706816170,0.037259,54540.0,54539.0,1.07444167]
["bitfinex","BTCUSD",1725706816389,0.037259,54540.0,54539.0,0.74455167]
["bitfinex","BTCUSD",1725706816845,0.03082558,54540.0,54539.0,0.74455167]
["bitfinex","BTCUSD",1725706817092,0.02745731,54542.0,54538.0,0.001632]
["bitfinex","BTCUSD",1725706817093,0.000815,54547.0,54546.0,0.220151]
["bitfinex","BTCUSD",1725706817325,0.000815,54547.0,54546.0,0.373451]
["bitfinex","BTCUSD",1725706817531,0.000815,54547.0,54546.0,0.740114]
["bitfinex","BTCUSD",1725706817744,0.000815,54547.0,54546.0,0.75084993]
["bitfinex","BTCUSD",1725706818448,0.08254687,54565.0,54555.0,0.1533]
["bitfinex","BTCUSD",1725706818695,0.1108785,54567.0,54553.0,0.220127]
["bitfinex","BTCUSD",1725706818696,0.08336287,54567.0,54557.0,0.0675]
["bitfinex","BTCUSD",1725706818926,0.000816,54567.0,54557.0,0.0675]
["bitfinex","BTCUSD",1725706819151,0.000816,54567.0,54556.0,0.09635846]
["bitfinex","BTCUSD",1725706819152,0.02754946,54566.0,54559.0,0.0675]
["bitfinex","BTCUSD",1725706819365,0.000815,54566.0,54560.0,0.0858]
["bitfinex","BTCUSD",1725706819575,0.000815,54566.0,54561.0,0.0675]
["bitfinex","BTCUSD",1725706819778,0.000815,54566.0,54561.0,0.07794773]
["bitfinex","BTCUSD",1725706829107,0.01724353,54565.0,54561.0,0.07794773]
["bitfinex","BTCUSD",1725706829329,0.01724353,54564.0,54561.0,0.07794773]
["bitfinex","BTCUSD",1725706829576,0.01724353,54563.0,54561.0,0.07794773]
["bitfinex","BTCUSD",1725706829802,0.01724353,54562.0,54561.0,0.07794773]
["bitfinex","BTCUSD",1725706833823,0.0894,54577.0,54561.0,0.07794773]
["bitfinex","BTCUSD",1725706833824,0.01183386,54577.0,54563.0,0.0726]
["bitfinex","BTCUSD",1725706834272,0.01183386,54577.0,54564.0,0.01042585]
["bitfinex","BTCUSD",1725706834497,0.01919286,54576.0,54565.0,0.0726]
["bitfinex","BTCUSD",1725706834761,0.01919286,54576.0,54567.0,0.0726]
["bitfinex","BTCUSD",1725706834998,0.01919286,54576.0,54568.0,0.0868]
["bitfinex","BTCUSD",1725706835232,0.01919286,54576.0,54570.0,0.0868]
["bitfinex","BTCUSD",1725706835495,0.01919286,54576.0,54571.0,0.0726]
["bitfinex","BTCUSD",1725706835733,0.01919286,54576.0,54571.0,0.08296871]
["bitfinex","BTCUSD",1725706836434,0.01873466,54576.0,54571.0,0.08296871]
["bitfinex","BTCUSD",1725706838570,0.01954966,54576.0,54571.0,0.08296871]
["bitfinex","BTCUSD",1725706840657,0.01954966,54576.0,54561.0,0.18491]
["bitfinex","BTCUSD",1725706840658,0.0162,54575.0,54567.0,0.0726]
["bitfinex","BTCUSD",1725706840878,0.0162,54575.0,54572.0,0.00858795]
["bitfinex","BTCUSD",1725706841095,0.01954966,54576.0,54567.0,0.0726]
["bitfinex","BTCUSD",1725706841326,0.01954966,54576.0,54573.0,0.00858557]
["bitfinex","BTCUSD",1725706841552,0.01954966,54576.0,54574.0,0.0085832]
["bitfinex","BTCUSD",1725706841991,0.01954966,54576.0,54567.0,0.0726]
["bitfinex","BTCUSD",1725706842453,0.01954966,54576.0,54568.0,0.00859794]
["bitfinex","BTCUSD",1725706843841,0.02874232,54575.0,54568.0,0.00859794]
["bitfinex","BTCUSD",1725706845641,0.02874232,54575.0,54569.0,0.0868]
["bitfinex","BTCUSD",1725706845920,0.02874232,54575.0,54569.0,0.1594]
["bitfinex","BTCUSD",1725706845921,0.01724146,54574.0,54569.0,0.1594]
["bitfinex","BTCUSD",1725706846091,0.01724146,54573.0,54570.0,0.00861056]
["bitfinex","BTCUSD",1725706846246,0.01724146,54572.0,54570.0,0.00861056]
["bitfinex","BTCUSD",1725706846468,0.02874232,54575.0,54570.0,0.00861056]
["bitfinex","BTCUSD",1725706847717,0.01724145,54574.0,54570.0,0.00861056]
["bitfinex","BTCUSD",1725706848380,0.02874232,54575.0,54570.0,0.00861056]
["bitfinex","BTCUSD",1725706848819,0.01724143,54574.0,54570.0,0.00861056]
["bitfinex","BTCUSD",1725706849281,0.02874232,54575.0,54570.0,0.00861056]
["bitfinex","BTCUSD",1725706849282,0.01724143,54573.0,54570.0,0.00861056]
["bitfinex","BTCUSD",1725706850142,0.01724143,54573.0,54570.0,0.01024056]
["bitfinex","BTCUSD",1725706850609,0.01724143,54572.0,54570.0,0.01024056]
["bitfinex","BTCUSD",1725706850830,0.02955732,54575.0,54570.0,0.01024056]
["bitfinex","BTCUSD",1725706851073,0.01724141,54571.0,54570.0,0.01024056]
["bitfinex","BTCUSD",1725706851525,0.02955732,54575.0,54570.0,0.01024056]
["bitfinex","BTCUSD",1725706852676,0.01724143,54574.0,54570.0,0.01024056]
["bitfinex","BTCUSD",1725706852915,0.01724143,54573.0,54570.0,0.01024056]
["bitfinex","BTCUSD",1725706853122,0.03448283,54573.0,54570.0,0.01024056]
["bitfinex","BTCUSD",1725706853340,0.02955732,54575.0,54570.0,0.01024056]
["bitfinex","BTCUSD",1725706853341,0.0172414,54572.0,54570.0,0.01024056]
["bitfinex","BTCUSD",1725706853556,0.02955732,54575.0,54570.0,0.01024056]
["bitfinex","BTCUSD",1725706853557,0.0172414,54571.0,54570.0,0.01024056]
["bitfinex","BTCUSD",1725706855347,0.01724106,54571.0,54570.0,0.08124056]
["bitfinex","BTCUSD",1725706856014,0.01724109,54571.0,54570.0,0.08124056]
["bitfinex","BTCUSD",1725706856485,0.0437574,54571.0,54570.0,0.08124056]
["bitfinex","BTCUSD",1725706856731,0.01724109,54571.0,54570.0,0.08124056]
["bitfinex","BTCUSD",1725706858283,0.02955732,54575.0,54570.0,0.08124056]
["bitfinex","BTCUSD",1725706858505,0.01724103,54574.0,54570.0,0.08124056]
["bitfinex","BTCUSD",1725706858758,0.01724103,54573.0,54570.0,0.08124056]
["bitfinex","BTCUSD",1725706858965,0.01724103,54572.0,54570.0,0.08124056]
["bitfinex","BTCUSD",1725706859195,0.01724103,54571.0,54570.0,0.08124056]
["bitfinex","BTCUSD",1725706859401,0.01724103,54571.0,54570.0,0.07263]
["bitfinex","BTCUSD",1725706859618,0.16633495,54575.0,54570.0,0.07263]
["bitfinex","BTCUSD",1725706859846,0.05639359,54575.0,54570.0,0.08122687]
["bitfinex","BTCUSD",1725706860588,0.16633495,54575.0,54570.0,0.08122687]
["bitfinex","BTCUSD",1725706860818,0.16633495,54575.0,54570.0,0.07263]
["bitfinex","BTCUSD",1725706861509,0.12718238,54574.0,54570.0,0.07263]
["bitfinex","BTCUSD",1725706861734,0.01724102,54573.0,54570.0,0.07263]
["bitfinex","BTCUSD",1725706861975,0.01724102,54572.0,54570.0,0.07263]
["bitfinex","BTCUSD",1725706862199,0.01724102,54571.0,54570.0,0.07263]
["bitfinex","BTCUSD",1725706862636,0.10994136,54573.0,54570.0,0.07263]
["bitfinex","BTCUSD",1725706863567,0.01724102,54572.0,54570.0,0.07263]
["bitfinex","BTCUSD",1725706863770,0.01724102,54571.0,54570.0,0.07263]
["bitfinex","BTCUSD",1725706869716,0.01724102,54571.0,54567.0,0.071]
["bitfinex","BTCUSD",1725706869922,0.01724102,54570.0,54567.0,0.071]
["bitfinex","BTCUSD",1725706870134,0.01724102,54569.0,54568.0,0.00860351]
["bitfinex","BTCUSD",1725706870652,0.01724102,54569.0,54567.0,0.071]
["bitfinex","BTCUSD",1725706870893,0.01724102,54568.0,54567.0,0.071]
["bitfinex","BTCUSD",1725706871841,0.02874416,54569.0,54567.0,0.071]
["bitfinex","BTCUSD",1725706872089,0.01724121,54568.0,54567.0,0.071]
["bitfinex","BTCUSD",1725706874104,0.01724121,54568.0,54567.0,0.1598]
["bitfinex","BTCUSD",1725706874541,0.01724121,54568.0,54567.0,0.16843628]
["bitfinex","BTCUSD",1725706874771,0.01724121,54568.0,54567.0,0.17006628]
["bitfinex","BTCUSD",1725706875502,0.02874416,54569.0,54568.0,0.0697]
["bitfinex","BTCUSD",1725706875730,0.04598529,54569.0,54568.0,0.0697]
["bitfinex","BTCUSD",1725706875959,0.04598529,54569.0,54568.0,0.07832761]
["bitfinex","BTCUSD",1725706876905,0.0726783,54569.0,54568.0,0.07832761]
["bitfinex","BTCUSD",1725706877827,0.0726783,54569.0,54568.0,0.16712761]
["bitfinex","BTCUSD",1725706879473,0.0726783,54569.0,54568.0,0.35038461]
["bitfinex","BTCUSD",1725706879943,0.0726783,54569.0,54568.0,0.16712761]
["bitfinex","BTCUSD",1725706880847,0.05543717,54569.0,54568.0,0.16712761]
["bitfinex","BTCUSD",1725706881075,0.07267504,54569.0,54568.0,0.16712761]
["bitfinex","BTCUSD",1725706882427,0.05543717,54569.0,54568.0,0.16712761]
["bitfinex","BTCUSD",1725706882664,0.072675,54569.0,54568.0,0.16712761]
["bitfinex","BTCUSD",1725706883599,0.072675,54569.0,54568.0,0.17079221]
["bitfinex","BTCUSD",1725706883818,0.072675,54569.0,54568.0,0.16712761]
["bitfinex","BTCUSD",1725706884045,0.08259996,54581.0,54571.0,0.0888]
["bitfinex","BTCUSD",1725706884270,0.08259996,54581.0,54568.0,0.00862761]
["bitfinex","BTCUSD",1725706884271,0.01723775,54580.0,54573.0,0.0888]
["bitfinex","BTCUSD",1725706884490,0.01723775,54579.0,54574.0,0.0697]
["bitfinex","BTCUSD",1725706884716,0.01723775,54578.0,54574.0,0.07820161]
["bitfinex","BTCUSD",1725706884943,0.02704399,54581.0,54574.0,0.07820161]
["bitfinex","BTCUSD",1725706885161,0.11013328,54586.0,54574.0,0.07820161]
["bitfinex","BTCUSD",1725706885389,0.11013328,54586.0,54576.0,0.0697]
["bitfinex","BTCUSD",1725706885650,0.11013328,54585.0,54576.0,0.0697]
["bitfinex","BTCUSD",1725706885870,0.11013328,54585.0,54577.0,0.00849449]
["bitfinex","BTCUSD",1725706887022,0.11013328,54585.0,54578.0,0.0697]
["bitfinex","BTCUSD",1725706887221,0.11013328,54585.0,54578.0,0.07818644]
["bitfinex","BTCUSD",1725706887489,0.11094828,54585.0,54578.0,0.07818644]
["bitfinex","BTCUSD",1725706888405,0.000815,54585.0,54578.0,0.07818644]
["bitfinex","BTCUSD",1725706890002,0.11094828,54585.0,54578.0,0.07818644]
["bitfinex","BTCUSD",1725706892752,0.000815,54585.0,54578.0,0.07818644]
["bitfinex","BTCUSD",1725706894081,0.11013328,54582.0,54578.0,0.07818644]
["bitfinex","BTCUSD",1725706899023,0.11013328,54582.0,54580.0,0.0741]
["bitfinex","BTCUSD",1725706899251,0.11013328,54584.0,54580.0,0.0741]
["bitfinex","BTCUSD",1725706899475,0.11013328,54584.0,54581.0,0.00847943]
["bitfinex","BTCUSD",1725706899697,0.11013328,54582.0,54581.0,0.00847943]
["bitfinex","BTCUSD",1725706900813,0.13757243,54582.0,54581.0,0.00847943]
["bitfinex","BTCUSD",1725706903072,0.000815,54585.0,54581.0,0.00847943]
["bitfinex","BTCUSD",1725706903289,0.1375559,54582.0,54581.0,0.00847943]
["bitfinex","BTCUSD",1725706905072,0.000815,54585.0,54581.0,0.00847943]
["bitfinex","BTCUSD",1725706905309,0.000815,54585.0,54579.0,0.1668]
["bitfinex","BTCUSD",1725706905523,0.000815,54585.0,54582.0,0.00847767]
["bitfinex","BTCUSD",1725706905709,0.000815,54585.0,54579.0,0.1668]
["bitfinex","BTCUSD",1725706905925,0.000815,54585.0,54583.0,0.0084753]
["bitfinex","BTCUSD",1725706906360,0.000815,54585.0,54579.0,0.1668]
["bitfinex","BTCUSD",1725706906583,0.000815,54585.0,54584.0,0.00847292]
["bitfinex","BTCUSD",1725706906801,0.000815,54585.0,54579.0,0.1668]
["bitfinex","BTCUSD",1725706907019,0.000815,54585.0,54584.0,0.00847292]
["bitfinex","BTCUSD",1725706907254,100.0,54999.0,54584.0,0.00847292]
["bitfinex","BTCUSD",1725706907482,0.3675,54604.0,54584.0,0.00847298]
["bitfinex","BTCUSD",1725706907713,1.999511,54603.0,54579.0,0.1668]
["bitfinex","BTCUSD",1725706907930,1.869161,54602.0,54585.0,0.00847061]
["bitfinex","BTCUSD",1725706908152,1.869161,54602.0,54579.0,0.1668]
["bitfinex","BTCUSD",1725706908830,1.869161,54602.0,54580.0,0.07373827]
["bitfinex","BTCUSD",1725706909925,1.799626,54602.0,54580.0,0.07373827]
["bitfinex","BTCUSD",1725706910134,1.93219163,54601.0,54580.0,0.07373827]
["bitfinex","BTCUSD",1725706910330,1.88326,54600.0,54580.0,0.07373827]
["bitfinex","BTCUSD",1725706910728,1.88326,54600.0,54581.0,0.0927]
["bitfinex","BTCUSD",1725706911818,1.88326,54600.0,54582.0,0.0706]
["bitfinex","BTCUSD",1725706912231,1.870987,54599.0,54582.0,0.0706]
["bitfinex","BTCUSD",1725706912515,0.18498307,54598.0,54582.0,0.07049778]
["bitfinex","BTCUSD",1725706912865,1.361087,54597.0,54582.0,0.07049778]
["bitfinex","BTCUSD",1725706913706,0.872754,54596.0,54582.0,0.07049778]
["bitfinex","BTCUSD",1725706913945,0.001,54595.0,54582.0,0.06997188]
["bitfinex","BTCUSD",1725706914286,0.576605,54594.0,54582.0,0.06997188]
["bitfinex","BTCUSD",1725706914718,0.576605,54594.0,54583.0,0.0084724]
["bitfinex","BTCUSD",1725706915433,0.576605,54594.0,54584.0,0.0922]
["bitfinex","BTCUSD",1725706915906,0.6343655,54594.0,54584.0,0.0922]
["bitfinex","BTCUSD",1725706916415,0.0577605,54594.0,54584.0,0.0922]
["bitfinex","BTCUSD",1725706916641,0.001,54595.0,54584.0,0.0922]
["bitfinex","BTCUSD",1725706916870,0.13760689,54585.0,54584.0,0.1628]
["bitfinex","BTCUSD",1725706917097,0.16512827,54591.0,54584.0,0.1628]
["bitfinex","BTCUSD",1725706917328,0.16512827,54586.0,54584.0,0.1628]
["bitfinex","BTCUSD",1725706918442,0.16512827,54588.0,54584.0,0.13097955]
["bitfinex","BTCUSD",1725706919516,0.16519038,54587.0,54584.0,0.13097955]
["bitfinex","BTCUSD",1725706920447,0.16519038,54588.0,54584.0,0.09981955]
["bitfinex","BTCUSD",1725706920902,0.16519038,54588.0,54584.0,0.06879955]
["bitfinex","BTCUSD",1725706921362,0.16519038,54588.0,54575.0,0.06243379]
["bitfinex","BTCUSD",1725706921363,0.05691904,54588.0,54575.0,0.06243379]
["bitfinex","BTCUSD",1725706921609,0.05691904,54588.0,54564.0,0.002]
["bitfinex","BTCUSD",1725706921610,0.05691904,54588.0,54562.0,0.01]
["bitfinex","BTCUSD",1725706921611,0.13771494,54576.0,54562.0,0.01]
["bitfinex","BTCUSD",1725706921846,0.11018613,54568.0,54561.0,0.01163]
["bitfinex","BTCUSD",1725706922074,0.11018613,54566.0,54562.0,0.01]
["bitfinex","BTCUSD",1725706922296,0.11013715,54567.0,54561.0,0.00163]
["bitfinex","BTCUSD",1725706922518,0.11013715,54566.0,54561.0,0.00163]
["bitfinex","BTCUSD",1725706922779,0.11013715,54566.0,54564.0,0.00994842]
["bitfinex","BTCUSD",1725706923009,0.11013715,54567.0,54565.0,0.01]
["bitfinex","BTCUSD",1725706923241,0.0404,54584.0,54565.0,0.01]
["bitfinex","BTCUSD",1725706923242,0.11013715,54570.0,54566.0,0.002]
["bitfinex","BTCUSD",1725706923461,0.11013715,54571.0,54565.0,0.012]
["bitfinex","BTCUSD",1725706923692,0.16520573,54579.0,54565.0,0.012]
["bitfinex","BTCUSD",1725706923693,0.11013715,54577.0,54565.0,0.012]
["bitfinex","BTCUSD",1725706923910,0.11013715,54575.0,54566.0,0.0922]
["bitfinex","BTCUSD",1725706924335,0.11013715,54575.0,54568.0,0.0706]
["bitfinex","BTCUSD",1725706924546,0.11013715,54575.0,54570.0,0.0706]
["bitfinex","BTCUSD",1725706924982,0.11013715,54575.0,54571.0,0.07920446]
["bitfinex","BTCUSD",1725706925429,0.11013715,54575.0,54571.0,0.03251675]
["bitfinex","BTCUSD",1725706927456,0.11013715,54576.0,54571.0,0.03251675]
["bitfinex","BTCUSD",1725706927680,0.11013715,54576.0,54572.0,0.0922]
["bitfinex","BTCUSD",1725706928400,0.11013715,54575.0,54573.0,0.0706]
["bitfinex","BTCUSD",1725706930475,0.0675,54578.0,54567.0,0.0922]
["bitfinex","BTCUSD",1725706930728,0.11007868,54571.0,54567.0,0.0557771]
["bitfinex","BTCUSD",1725706930925,0.11007868,54571.0,54567.0,0.0541471]
["bitfinex","BTCUSD",1725706930926,0.11007868,54569.0,54567.0,0.0541471]
["bitfinex","BTCUSD",1725706931388,0.11007868,54569.0,54567.0,0.02160711]
["bitfinex","BTCUSD",1725706931669,0.11007868,54569.0,54567.0,0.0106586]
["bitfinex","BTCUSD",1725706932770,0.11003393,54569.0,54567.0,0.0106586]
["bitfinex","BTCUSD",1725706933228,0.11003393,54570.0,54567.0,0.0106586]
["bitfinex","BTCUSD",1725706933465,0.11003393,54570.0,54567.0,0.0856586]
["bitfinex","BTCUSD",1725706933903,0.11003393,54570.0,54567.0,0.074737]
["bitfinex","BTCUSD",1725706935209,0.11003393,54570.0,54567.0,0.067737]
["bitfinex","BTCUSD",1725706938347,0.02735565,54570.0,54567.0,0.067737]
["bitfinex","BTCUSD",1725706938566,0.06191885,54570.0,54566.0,0.00163]
["bitfinex","BTCUSD",1725706938798,0.14459713,54570.0,54566.0,0.00163]
["bitfinex","BTCUSD",1725706939024,0.11003393,54569.0,54566.0,0.00163]
["bitfinex","BTCUSD",1725706939243,0.1,54568.0,54566.0,0.00163]
["bitfinex","BTCUSD",1725706943528,0.21003393,54568.0,54562.0,0.00163]
["bitfinex","BTCUSD",1725706943974,0.24873449,54568.0,54562.0,0.00163]
["bitfinex","BTCUSD",1725706944217,0.21003393,54568.0,54562.0,0.00163]
["bitfinex","BTCUSD",1725706947775,0.0707,54567.0,54562.0,0.00163]
["bitfinex","BTCUSD",1725706948713,0.10993661,54564.0,54557.0,0.162]
["bitfinex","BTCUSD",1725706948940,0.1,54563.0,54557.0,0.162]
["bitfinex","BTCUSD",1725706949182,0.0707,54562.0,54549.0,0.00994842]
["bitfinex","BTCUSD",1725706949396,0.10993661,54559.0,54547.0,0.00994842]
["bitfinex","BTCUSD",1725706949675,0.18529366,54562.0,54544.0,0.00994842]
["bitfinex","BTCUSD",1725706949676,0.10993661,54556.0,54544.0,0.00994842]
["bitfinex","BTCUSD",1725706949900,0.10993661,54553.0,54541.0,0.4726]
["bitfinex","BTCUSD",1725706950126,0.10993661,54553.0,54544.0,0.00994842]
["bitfinex","BTCUSD",1725706950127,0.1,54552.0,54544.0,0.00994842]
["bitfinex","BTCUSD",1725706951291,0.1,54555.0,54544.0,0.00994842]
["bitfinex","BTCUSD",1725706951525,0.1,54556.0,54546.0,0.002]
["bitfinex","BTCUSD",1725706952194,0.1,54556.0,54548.0,0.0748]
["bitfinex","BTCUSD",1725706952438,0.10993661,54558.0,54548.0,0.0748]
["bitfinex","BTCUSD",1725706952439,0.1,54557.0,54548.0,0.0748]
["bitfinex","BTCUSD",1725706952657,0.1,54557.0,54548.0,0.07470013]
["bitfinex","BTCUSD",1725706953578,0.1,54559.0,54549.0,0.0939]
["bitfinex","BTCUSD",1725706954023,0.1,54560.0,54549.0,0.0936371]
["bitfinex","BTCUSD",1725706955643,0.1,54560.0,54550.0,0.0748]
["bitfinex","BTCUSD",1725706956582,0.12939824,54563.0,54550.0,0.0748]
["bitfinex","BTCUSD",1725706956822,0.13688852,54563.0,54550.0,0.0748]
["bitfinex","BTCUSD",1725706957810,0.0270956,54563.0,54550.0,0.0748]
["bitfinex","BTCUSD",1725706958003,0.0270956,54563.0,54549.0,0.0936371]
["bitfinex","BTCUSD",1725706958004,0.0270956,54563.0,54551.0,0.0939]
["bitfinex","BTCUSD",1725706958282,0.10979292,54564.0,54552.0,0.0748]
["bitfinex","BTCUSD",1725706958771,0.1,54563.0,54552.0,0.0748]
["bitfinex","BTCUSD",1725706958987,0.1,54563.0,54554.0,0.0748]
["bitfinex","BTCUSD",1725706959460,0.1,54563.0,54555.0,0.01235302]
["bitfinex","BTCUSD",1725706960588,0.1,54563.0,54556.0,0.0748]
["bitfinex","BTCUSD",1725706961018,0.1,54563.0,54557.0,0.01234088]
["bitfinex","BTCUSD",1725706962110,0.1,54563.0,54558.0,0.0939]
["bitfinex","BTCUSD",1725706962365,0.1,54563.0,54559.0,0.0748]
["bitfinex","BTCUSD",1725706962575,0.20981512,54563.0,54559.0,0.08713309]
["bitfinex","BTCUSD",1725706963262,0.1,54563.0,54559.0,0.08713309]
["bitfinex","BTCUSD",1725706963479,0.02718579,54565.0,54559.0,0.08713309]
["bitfinex","BTCUSD",1725706963876,0.10981512,54568.0,54559.0,0.08285124]
["bitfinex","BTCUSD",1725706964512,0.10981512,54567.0,54559.0,0.08285124]
["bitfinex","BTCUSD",1725706964953,0.1,54566.0,54559.0,0.08285124]
["bitfinex","BTCUSD",1725706965392,0.1,54566.0,54559.0,0.074537]
["bitfinex","BTCUSD",1725706965620,0.1,54566.0,54560.0,0.0084078]
["bitfinex","BTCUSD",1725706965838,0.1,54566.0,54558.0,0.0939]
["bitfinex","BTCUSD",1725706966710,0.10981512,54564.0,54558.0,0.0939]
["bitfinex","BTCUSD",1725706966920,0.10981512,54564.0,54559.0,0.0748]
["bitfinex","BTCUSD",1725706966921,0.1,54563.0,54559.0,0.0748]
["bitfinex","BTCUSD",1725706967140,0.20981512,54563.0,54559.0,0.0768]
["bitfinex","BTCUSD",1725706967412,0.20981512,54563.0,54560.0,0.00849197]
["bitfinex","BTCUSD",1725706967624,0.20981512,54563.0,54559.0,0.0768]
["bitfinex","BTCUSD",1725706967625,0.20981512,54563.0,54561.0,0.0748]
["bitfinex","BTCUSD",1725706970026,0.21381512,54563.0,54562.0,0.00868641]
["bitfinex","BTCUSD",1725706971594,0.20981512,54563.0,54561.0,0.0748]
["bitfinex","BTCUSD",1725706971817,0.21381512,54563.0,54561.0,0.0748]
["bitfinex","BTCUSD",1725706972228,0.10981512,54562.0,54561.0,0.0748]
["bitfinex","BTCUSD",1725706972434,0.20981512,54562.0,54561.0,0.08394593]
["bitfinex","BTCUSD",1725706972674,0.20981512,54562.0,54561.0,0.0748]
["bitfinex","BTCUSD",1725706973117,0.20981512,54562.0,54561.0,0.08394593]
["bitfinex","BTCUSD",1725706973763,0.20981512,54562.0,54561.0,0.0748]
["bitfinex","BTCUSD",1725706974202,0.1,54562.0,54561.0,0.0748]
["bitfinex","BTCUSD",1725706975240,0.24027661,54562.0,54561.0,0.0748]
["bitfinex","BTCUSD",1725706976281,0.103,54562.0,54561.0,0.0748]
["bitfinex","BTCUSD",1725706976506,0.003,54562.0,54561.0,0.0748]
["bitfinex","BTCUSD",1725706976737,0.103,54562.0,54561.0,0.08394677]
["bitfinex","BTCUSD",1725706977888,0.0292828,54562.0,54561.0,0.08394677]
["bitfinex","BTCUSD",1725706980285,0.1668532,54562.0,54559.0,0.074]
["bitfinex","BTCUSD",1725706980492,0.11005648,54560.0,54559.0,0.074]
["bitfinex","BTCUSD",1725706980928,0.21005648,54560.0,54559.0,0.074]
["bitfinex","BTCUSD",1725706981369,0.21006234,54560.0,54559.0,0.074]
["bitfinex","BTCUSD",1725706981820,0.21006234,54560.0,54549.0,0.4746]
["bitfinex","BTCUSD",1725706981821,0.26,54560.0,54551.0,0.074]
["bitfinex","BTCUSD",1725706982061,0.11007884,54553.0,54551.0,0.06323731]
["bitfinex","BTCUSD",1725706982488,0.11007884,54554.0,54551.0,0.06323731]
["bitfinex","BTCUSD",1725706982702,0.1,54552.0,54551.0,0.06323731]
["bitfinex","BTCUSD",1725706983824,0.1,54552.0,54551.0,0.06423731]
["bitfinex","BTCUSD",1725706983825,0.21007884,54552.0,54551.0,0.06423731]
["bitfinex","BTCUSD",1725706984273,0.1,54552.0,54544.0,0.001632]
["bitfinex","BTCUSD",1725706984486,0.11010418,54549.0,54544.0,0.001632]
["bitfinex","BTCUSD",1725706984703,0.1,54548.0,54544.0,0.001632]
["bitfinex","BTCUSD",1725706985106,0.21010418,54548.0,54545.0,0.074]
["bitfinex","BTCUSD",1725706985755,0.046001,54550.0,54545.0,0.074]
["bitfinex","BTCUSD",1725706985977,0.11008551,54550.0,54545.0,0.074]
["bitfinex","BTCUSD",1725706986196,0.11009029,54550.0,54545.0,0.074]
["bitfinex","BTCUSD",1725706986615,0.02739615,54552.0,54544.0,0.001632]
["bitfinex","BTCUSD",1725706986616,0.11009029,54548.0,54544.0,0.001632]
["bitfinex","BTCUSD",1725706987071,0.11009029,54547.0,54545.0,0.00163]
["bitfinex","BTCUSD",1725706987733,0.01725108,54546.0,54545.0,0.00163]
["bitfinex","BTCUSD",1725706988657,0.85349737,54546.0,54539.0,0.001632]
["bitfinex","BTCUSD",1725706988898,0.1,54545.0,54539.0,0.001632]
["bitfinex","BTCUSD",1725706989334,0.21009029,54545.0,54539.0,0.001632]
["bitfinex","BTCUSD",1725706989571,0.1,54545.0,54539.0,0.001632]
["bitfinex","BTCUSD",1725706989781,0.1,54545.0,54537.0,0.07562]
["bitfinex","BTCUSD",1725706991414,0.12736239,54545.0,54537.0,0.07562]
["bitfinex","BTCUSD",1725706991864,0.13536239,54545.0,54537.0,0.07562]
["bitfinex","BTCUSD",1725706992314,0.12736239,54545.0,54537.0,0.07562]
["bitfinex","BTCUSD",1725706992540,0.12736239,54545.0,54537.0,0.07531614]
["bitfinex","BTCUSD",1725706993946,0.12736239,54545.0,54536.0,0.001357]
["bitfinex","BTCUSD",1725706994175,0.11009029,54543.0,54532.0,0.0871]
["bitfinex","BTCUSD",1725706994385,0.26486467,54545.0,54532.0,0.0871]
["bitfinex","BTCUSD",1725706994386,0.11009029,54542.0,54532.0,0.0871]
["bitfinex","BTCUSD",1725706994618,0.12736239,54545.0,54532.0,0.0871]
["bitfinex","BTCUSD",1725706994619,0.1,54541.0,54532.0,0.0871]
["bitfinex","BTCUSD",1725706995685,0.1,54542.0,54532.0,0.0871]
["bitfinex","BTCUSD",1725706995920,0.13750228,54543.0,54532.0,0.0871]
["bitfinex","BTCUSD",1725706996162,0.1,54542.0,54532.0,0.0871]
["bitfinex","BTCUSD",1725706997125,0.1,54542.0,54533.0,0.0747]
["bitfinex","BTCUSD",1725706997361,0.03256023,54542.0,54533.0,0.0747]
["bitfinex","BTCUSD",1725706997819,0.14248743,54542.0,54533.0,0.0747]
["bitfinex","BTCUSD",1725706998042,0.1,54541.0,54533.0,0.0747]
["bitfinex","BTCUSD",1725706998747,0.183371,54534.0,54533.0,0.0747]
["bitfinex","BTCUSD",1725706998967,0.283371,54534.0,54533.0,0.0747]
["bitfinex","BTCUSD",1725707000045,0.183371,54534.0,54533.0,0.0747]
["bitfinex","BTCUSD",1725707001253,0.183371,54534.0,54533.0,0.076332]
["bitfinex","BTCUSD",1725707002090,0.30961178,54534.0,54533.0,0.07278924]
["bitfinex","BTCUSD",1725707002301,0.30961178,54534.0,54533.0,0.07160832]
["bitfinex","BTCUSD",1725707002510,0.30961178,54534.0,54533.0,0.07743807]
["bitfinex","BTCUSD",1725707002720,0.30961178,54534.0,54533.0,0.00746175]
["bitfinex","BTCUSD",1725707002924,0.12624078,54534.0,54530.0,0.00162]
["bitfinex","BTCUSD",1725707003140,0.02624078,54534.0,54530.0,0.00920658]
["bitfinex","BTCUSD",1725707003352,0.02624078,54534.0,54530.0,0.00802566]
["bitfinex","BTCUSD",1725707003563,0.1706,54537.0,54526.0,0.09444]
["bitfinex","BTCUSD",1725707003773,0.19812955,54537.0,54526.0,0.08971632]
["bitfinex","BTCUSD",1725707003975,0.02581,54536.0,54520.0,0.011055]
["bitfinex","BTCUSD",1725707004235,0.19812955,54537.0,54520.0,0.00987408]
["bitfinex","BTCUSD",1725707004442,0.19812955,54537.0,54520.0,0.00751224]
["bitfinex","BTCUSD",1725707004648,0.19812955,54537.0,54520.0,0.0051504]
["bitfinex","BTCUSD",1725707004877,0.19812955,54537.0,54520.0,0.00396948]
["bitfinex","BTCUSD",1725707005083,0.19812955,54537.0,54520.0,0.00160764]
["bitfinex","BTCUSD",1725707005309,0.24044273,54537.0,54515.0,0.00162]
["bitfinex","BTCUSD",1725707005527,1.016921,54536.0,54517.0,0.00043908]
["bitfinex","BTCUSD",1725707005763,0.1706,54535.0,54518.0,0.0747]
["bitfinex","BTCUSD",1725707006429,0.1706,54535.0,54518.0,0.07351908]
["bitfinex","BTCUSD",1725707006866,0.0706,54535.0,54519.0,0.0928]
["bitfinex","BTCUSD",1725707007075,0.0706,54533.0,54519.0,0.0928]
["bitfinex","BTCUSD",1725707007286,0.1706,54533.0,54519.0,0.0928]
["bitfinex","BTCUSD",1725707008131,0.0706,54532.0,54519.0,0.0928]
["bitfinex","BTCUSD",1725707008352,0.1706,54532.0,54518.0,0.07351908]
["bitfinex","BTCUSD",1725707008648,1.98802857,54531.0,54518.0,0.07351908]
["bitfinex","BTCUSD",1725707008858,1.367076,54530.0,54518.0,0.07351908]
["bitfinex","BTCUSD",1725707009073,1.367076,54530.0,54516.0,0.0928]
["bitfinex","BTCUSD",1725707009074,0.1581,54525.0,54514.0,0.46427257]
["bitfinex","BTCUSD",1725707009278,0.6544,54524.0,54508.0,0.0928]
["bitfinex","BTCUSD",1725707009394,0.6544,54524.0,54510.0,0.0747]
["bitfinex","BTCUSD",1725707009590,0.603345,54524.0,54513.0,0.00045908]
["bitfinex","BTCUSD",1725707009899,0.8973895,54524.0,54513.0,0.00045908]
["bitfinex","BTCUSD",1725707010062,0.0771445,54524.0,54513.0,0.00045908]
["bitfinex","BTCUSD",1725707010278,0.1581,54525.0,54513.0,0.00045908]
["bitfinex","BTCUSD",1725707010638,0.1895,54524.0,54513.0,0.00045908]
["bitfinex","BTCUSD",1725707011750,0.1581,54525.0,54513.0,0.00045908]
["bitfinex","BTCUSD",1725707011974,0.18554072,54525.0,54513.0,0.00045908]
["bitfinex","BTCUSD",1725707013010,0.18554072,54525.0,54518.0,0.001632]
["bitfinex","BTCUSD",1725707013214,0.18554072,54525.0,54518.0,0.001592]
["bitfinex","BTCUSD",1725707013973,0.4355,54524.0,54518.0,0.0013291]
["bitfinex","BTCUSD",1725707015095,0.18554072,54525.0,54518.0,0.0747291]
["bitfinex","BTCUSD",1725707015548,0.02744072,54525.0,54518.0,0.0747291]
["bitfinex","BTCUSD",1725707016002,0.1656,54537.0,54520.0,0.0734]
["bitfinex","BTCUSD",1725707016213,0.73946836,54537.0,54520.0,0.0734]
["bitfinex","BTCUSD",1725707016425,0.18508663,54537.0,54520.0,0.0734]
["bitfinex","BTCUSD",1725707019310,0.18508663,54537.0,54522.0,0.0734]
["bitfinex","BTCUSD",1725707020006,0.01956,54537.0,54523.0,0.0921]
["bitfinex","BTCUSD",1725707020196,0.01956,54537.0,54524.0,0.0734]
["bitfinex","BTCUSD",1725707020871,0.02694338,54539.0,54525.0,0.0921]
["bitfinex","BTCUSD",1725707021085,0.02694338,54539.0,54526.0,0.0734]
["bitfinex","BTCUSD",1725707021311,0.089,54541.0,54526.0,0.0734]
["bitfinex","BTCUSD",1725707021526,0.11593531,54541.0,54526.0,0.0734]
["bitfinex","BTCUSD",1725707022877,0.01,54540.0,54526.0,0.0734]
["bitfinex","BTCUSD",1725707023133,0.02233513,54539.0,54526.0,0.0734]
["bitfinex","BTCUSD",1725707024054,0.02233513,54539.0,54526.0,0.0731371]
["bitfinex","BTCUSD",1725707025836,0.02315113,54539.0,54526.0,0.0731371]
["bitfinex","BTCUSD",1725707027697,0.16034292,54539.0,54526.0,0.0731371]
["bitfinex","BTCUSD",1725707028511,0.13719179,54538.0,54526.0,0.0731371]
["bitfinex","BTCUSD",1725707028728,0.02862782,54537.0,54526.0,0.0731371]
["bitfinex","BTCUSD",1725707028932,0.183395,54527.0,54526.0,0.0731371]
["bitfinex","BTCUSD",1725707029793,0.550185,54527.0,54526.0,0.0731371]
["bitfinex","BTCUSD",1725707030651,0.916975,54527.0,54526.0,0.0731371]
["bitfinex","BTCUSD",1725707031480,1.650555,54527.0,54526.0,0.0731371]
["bitfinex","BTCUSD",1725707033283,1.67805871,54527.0,54526.0,0.0731371]
["bitfinex","BTCUSD",1725707034164,1.67805871,54527.0,54526.0,0.0728742]
["bitfinex","BTCUSD",1725707037178,1.7192444,54527.0,54526.0,0.0728742]
["bitfinex","BTCUSD",1725707037830,1.7192444,54527.0,54526.0,0.0745042]
["bitfinex","BTCUSD",1725707038489,1.67805871,54527.0,54526.0,0.0745042]
["bitfinex","BTCUSD",1725707040498,1.67805871,54527.0,54526.0,0.04498804]
["bitfinex","BTCUSD",1725707041377,1.67805871,54527.0,54526.0,0.00163]
["bitfinex","BTCUSD",1725707044150,1.67805871,54527.0,54526.0,0.0013671]
["bitfinex","BTCUSD",1725707047748,1.81556347,54527.0,54526.0,0.0013671]
["bitfinex","BTCUSD",1725707048830,1.81556347,54527.0,54526.0,0.0965671]
["bitfinex","BTCUSD",1725707049055,1.69530967,54527.0,54526.0,0.0965671]
["bitfinex","BTCUSD",1725707049269,1.70030967,54527.0,54526.0,0.1717671]
["bitfinex","BTCUSD",1725707049503,1.68305871,54527.0,54526.0,0.1717671]
["bitfinex","BTCUSD",1725707049715,1.70031086,54527.0,54526.0,0.1717671]
["bitfinex","BTCUSD",1725707050137,1.69531086,54527.0,54526.0,0.1717671]
["bitfinex","BTCUSD",1725707051413,1.32852086,54527.0,54526.0,0.1717671]
["bitfinex","BTCUSD",1725707051619,1.32852086,54527.0,54526.0,0.1747671]
["bitfinex","BTCUSD",1725707051833,1.32852086,54527.0,54526.0,0.1717671]
["bitfinex","BTCUSD",1725707052262,1.32852086,54527.0,54526.0,0.1747671]
["bitfinex","BTCUSD",1725707052475,1.32852086,54527.0,54526.0,0.1717671]
["bitfinex","BTCUSD",1725707052884,1.32952086,54527.0,54526.0,0.1777671]
["bitfinex","BTCUSD",1725707053098,0.04575228,54527.0,54526.0,0.1777671]
["bitfinex","BTCUSD",1725707053350,0.04575228,54527.0,54526.0,0.3611651]
["bitfinex","BTCUSD",1725707054024,0.04575228,54527.0,54526.0,0.7279621]
["bitfinex","BTCUSD",1725707054249,0.04575228,54527.0,54526.0,0.3611651]
["bitfinex","BTCUSD",1725707054772,0.04475228,54527.0,54526.0,0.3551651]
["bitfinex","BTCUSD",1725707054998,0.04575228,54527.0,54526.0,0.3631651]
["bitfinex","BTCUSD",1725707055224,0.01824857,54527.0,54526.0,1.1335691]
["bitfinex","BTCUSD",1725707055661,0.01724857,54527.0,54526.0,1.1255691]
["bitfinex","BTCUSD",1725707056293,0.01824857,54527.0,54526.0,0.7717721]
["bitfinex","BTCUSD",1725707056507,0.02701935,54528.0,54527.0,0.586995]
["bitfinex","BTCUSD",1725707056710,0.0442667,54528.0,54527.0,0.751995]
["bitfinex","BTCUSD",1725707056920,0.01724735,54528.0,54527.0,0.751995]
["bitfinex","BTCUSD",1725707058214,0.01724735,54528.0,54527.0,0.385205]
["bitfinex","BTCUSD",1725707058437,0.01724735,54528.0,54527.0,0.384205]
["bitfinex","BTCUSD",1725707058891,0.01724735,54528.0,54527.0,0.347395]
["bitfinex","BTCUSD",1725707059117,0.01824735,54528.0,54527.0,0.178]
["bitfinex","BTCUSD",1725707059342,0.20163935,54528.0,54527.0,0.178]
["bitfinex","BTCUSD",1725707059563,0.59573789,54528.0,54527.0,0.178]
["bitfinex","BTCUSD",1725707059828,0.94427454,54528.0,54527.0,0.165]
["bitfinex","BTCUSD",1725707060051,1.32830448,54528.0,54527.0,0.165]
["bitfinex","BTCUSD",1725707060268,1.14591248,54528.0,54527.0,0.178]
["bitfinex","BTCUSD",1725707060483,1.32930448,54528.0,54527.0,0.178]
["bitfinex","BTCUSD",1725707060700,1.32930448,54528.0,54527.0,0.089]
["bitfinex","BTCUSD",1725707061350,1.33011948,54528.0,54527.0,0.076]
["bitfinex","BTCUSD",1725707061555,1.32911948,54528.0,54527.0,0.076]
["bitfinex","BTCUSD",1725707061773,1.33011948,54528.0,54527.0,0.088]
["bitfinex","BTCUSD",1725707062482,1.33011948,54528.0,54527.0,0.091]
["bitfinex","BTCUSD",1725707063161,1.32911948,54528.0,54527.0,0.076]
["bitfinex","BTCUSD",1725707063402,1.31187354,54528.0,54527.0,0.08]
["bitfinex","BTCUSD",1725707063623,1.3291167,54528.0,54527.0,0.08]
["bitfinex","BTCUSD",1725707066171,1.3291167,54528.0,54527.0,0.076]
["bitfinex","BTCUSD",1725707066625,1.3291167,54528.0,54527.0,0.081]
["bitfinex","BTCUSD",1725707066851,1.32911689,54528.0,54527.0,0.081]
["bitfinex","BTCUSD",1725707067947,1.32911689,54528.0,54527.0,0.076]
["bitfinex","BTCUSD",1725707068372,1.33011689,54528.0,54527.0,0.082]
["bitfinex","BTCUSD",1725707068587,1.32911689,54528.0,54527.0,0.076]
["bitfinex","BTCUSD",1725707068798,1.33011689,54528.0,54527.0,0.082]
["bitfinex","BTCUSD",1725707070342,1.31287354,54528.0,54527.0,0.171]
["bitfinex","BTCUSD",1725707070591,0.57930554,54528.0,54527.0,0.171]
["bitfinex","BTCUSD",1725707070814,0.59654888,54528.0,54527.0,0.171]
["bitfinex","BTCUSD",1725707072593,0.59654888,54528.0,54527.0,0.165]
["bitfinex","BTCUSD",1725707072594,0.59554888,54528.0,54527.0,0.165]
["bitfinex","BTCUSD",1725707073047,0.59554888,54528.0,54527.0,0.175]
["bitfinex","BTCUSD",1725707073048,0.59654888,54528.0,54527.0,0.175]
["bitfinex","BTCUSD",1725707073979,0.59654988,54528.0,54527.0,0.175]
["bitfinex","BTCUSD",1725707074446,0.59654988,54528.0,54527.0,0.086]
["bitfinex","BTCUSD",1725707076023,0.96333388,54528.0,54527.0,0.086]
["bitfinex","BTCUSD",1725707076238,0.59654988,54528.0,54527.0,0.086]
["bitfinex","BTCUSD",1725707076682,0.96333388,54528.0,54527.0,0.086]
["bitfinex","BTCUSD",1725707077138,0.59654988,54528.0,54527.0,0.086]
["bitfinex","BTCUSD",1725707078987,0.59654988,54528.0,54527.0,0.1806]
["bitfinex","BTCUSD",1725707082212,0.59655048,54528.0,54527.0,0.1806]
["bitfinex","BTCUSD",1725707085061,0.59655048,54528.0,54527.0,0.18223]
["bitfinex","BTCUSD",1725707087805,0.59654941,54528.0,54527.0,0.18223]
["bitfinex","BTCUSD",1725707091094,0.57930554,54528.0,54527.0,0.18223]
["bitfinex","BTCUSD",1725707091309,0.59654886,54528.0,54527.0,0.18223]
["bitfinex","BTCUSD",1725707091761,0.04637286,54528.0,54527.0,0.73608255]
["bitfinex","BTCUSD",1725707091983,0.01905832,54528.0,54527.0,1.13968255]
["bitfinex","BTCUSD",1725707092200,0.01905832,54528.0,54527.0,0.77289255]
["bitfinex","BTCUSD",1725707092438,0.01905832,54528.0,54527.0,1.13968255]
["bitfinex","BTCUSD",1725707092657,0.01906118,54528.0,54527.0,1.13968255]
["bitfinex","BTCUSD",1725707092876,0.01806118,54528.0,54527.0,1.12968255]
["bitfinex","BTCUSD",1725707094042,0.01806118,54528.0,54527.0,1.14368255]
["bitfinex","BTCUSD",1725707094473,0.01806059,54528.0,54527.0,1.12968255]
["bitfinex","BTCUSD",1725707094691,0.01806067,54528.0,54527.0,1.14368255]
["bitfinex","BTCUSD",1725707100689,0.01806067,54528.0,54527.0,0.12844]
["bitfinex","BTCUSD",1725707100690,0.20145267,54528.0,54527.0,0.12844]
["bitfinex","BTCUSD",1725707100979,0.56823667,54528.0,54527.0,0.05244]
["bitfinex","BTCUSD",1725707101186,0.56823605,54528.0,54527.0,0.05244]
["bitfinex","BTCUSD",1725707102130,0.56823605,54528.0,54527.0,0.01563]
["bitfinex","BTCUSD",1725707103271,0.56823652,54528.0,54527.0,0.01563]
["bitfinex","BTCUSD",1725707103503,0.000815,54528.0,54527.0,0.01563]
["bitfinex","BTCUSD",1725707103723,0.01806051,54528.0,54527.0,0.08613]
["bitfinex","BTCUSD",1725707104187,0.183392,54528.0,54527.0,0.08613]
["bitfinex","BTCUSD",1725707105331,0.20063724,54528.0,54527.0,0.08613]
["bitfinex","BTCUSD",1725707105779,0.20063724,54528.0,54527.0,0.17513]
["bitfinex","BTCUSD",1725707106933,0.183392,54528.0,54527.0,0.17513]
["bitfinex","BTCUSD",1725707107164,0.20063721,54528.0,54527.0,0.17513]
["bitfinex","BTCUSD",1725707107390,0.39353299,54531.0,54527.0,0.17513]
["bitfinex","BTCUSD",1725707107841,0.183392,54528.0,54527.0,0.17513]
["bitfinex","BTCUSD",1725707108075,0.184207,54528.0,54527.0,0.17513]
["bitfinex","BTCUSD",1725707108543,0.184207,54528.0,54527.0,0.16113]
["bitfinex","BTCUSD",1725707108836,0.184207,54528.0,54527.0,0.17513]
["bitfinex","BTCUSD",1725707108975,0.184207,54528.0,54527.0,0.16113]
["bitfinex","BTCUSD",1725707109734,0.184207,54528.0,54527.0,0.17513]
["bitfinex","BTCUSD",1725707110702,0.1834212,54528.0,54527.0,0.17513]
["bitfinex","BTCUSD",1725707110928,0.1834212,54528.0,54527.0,0.16113]
["bitfinex","BTCUSD",1725707111809,0.000815,54528.0,54527.0,0.357525]
["bitfinex","BTCUSD",1725707112025,0.000815,54528.0,54527.0,0.344525]
["bitfinex","BTCUSD",1725707112237,0.000815,54528.0,54527.0,0.71498207]
["bitfinex","BTCUSD",1725707112461,0.000815,54528.0,54527.0,0.72898207]
["bitfinex","BTCUSD",1725707112672,0.000815,54528.0,54527.0,0.71498207]
["bitfinex","BTCUSD",1725707112906,0.000815,54528.0,54527.0,1.08177207]
["bitfinex","BTCUSD",1725707114544,0.000815,54528.0,54527.0,1.09577207]
["bitfinex","BTCUSD",1725707115684,0.000815,54528.0,54527.0,1.46256207]
["bitfinex","BTCUSD",1725707116823,0.000815,54528.0,54527.0,1.49937207]
["bitfinex","BTCUSD",1725707117519,0.000815,54528.0,54527.0,1.55446486]
["bitfinex","BTCUSD",1725707117740,0.000815,54528.0,54527.0,1.48537207]
["bitfinex","BTCUSD",1725707118653,0.000815,54528.0,54527.0,1.55445366]
["bitfinex","BTCUSD",1725707118882,0.000815,54528.0,54527.0,1.49937207]
["bitfinex","BTCUSD",1725707119325,0.01806138,54528.0,54527.0,1.49937207]
["bitfinex","BTCUSD",1725707119577,0.01806138,54528.0,54527.0,1.55444618]
["bitfinex","BTCUSD",1725707120698,0.01806138,54528.0,54527.0,1.93123618]
["bitfinex","BTCUSD",1725707120931,0.01806138,54528.0,54527.0,1.87616207]
["bitfinex","BTCUSD",1725707121654,0.01806138,54528.0,54527.0,1.9312227]
["bitfinex","BTCUSD",1725707122107,0.01806138,54528.0,54527.0,2.36630912]
["bitfinex","BTCUSD",1725707122544,0.01806138,54528.0,54527.0,1.95884083]
["bitfinex","BTCUSD",1725707123434,0.01806138,54528.0,54527.0,1.95874021]
["bitfinex","BTCUSD",1725707123660,0.01806138,54528.0,54527.0,3.15433207]
["bitfinex","BTCUSD",1725707123875,0.01806138,54528.0,54527.0,3.56179776]
["bitfinex","BTCUSD",1725707124361,0.01806138,54528.0,54527.0,3.67186789]
["bitfinex","BTCUSD",1725707124827,0.01806123,54528.0,54527.0,3.67186789]
["bitfinex","BTCUSD",1725707125277,0.000815,54528.0,54527.0,3.67186789]
["bitfinex","BTCUSD",1725707126665,0.000815,54528.0,54527.0,3.67386789]
["bitfinex","BTCUSD",1725707127103,0.000815,54528.0,54527.0,3.56378195]
["bitfinex","BTCUSD",1725707127780,0.000815,54528.0,54527.0,3.26383702]
["bitfinex","BTCUSD",1725707128049,0.000815,54528.0,54527.0,2.82888388]
["bitfinex","BTCUSD",1725707128303,0.000815,54528.0,54527.0,2.773875]
["bitfinex","BTCUSD",1725707129638,0.000815,54528.0,54527.0,1.495705]
["bitfinex","BTCUSD",1725707132035,0.000815,54528.0,54527.0,1.51362957]
["bitfinex","BTCUSD",1725707137920,0.000815,54528.0,54527.0,1.88041957]
["bitfinex","BTCUSD",1725707138182,0.000815,54528.0,54527.0,1.51362957]
["bitfinex","BTCUSD",1725707138659,0.000815,54528.0,54527.0,1.56864524]
["bitfinex","BTCUSD",1725707138897,0.000815,54528.0,54527.0,1.57064524]
["bitfinex","BTCUSD",1725707139115,0.000815,54528.0,54527.0,1.51562957]
["bitfinex","BTCUSD",1725707139616,0.000815,54528.0,54527.0,1.5706434]
["bitfinex","BTCUSD",1725707141486,0.000815,54528.0,54527.0,2.8488134]
["bitfinex","BTCUSD",1725707143361,0.000815,54528.0,54527.0,2.84880906]
["bitfinex","BTCUSD",1725707143603,0.000815,54528.0,54527.0,2.84880653]
["bitfinex","BTCUSD",1725707143838,0.000815,54528.0,54527.0,2.84780653]
["bitfinex","BTCUSD",1725707144928,0.000815,54528.0,54527.0,2.38138261]
["bitfinex","BTCUSD",1725707145186,0.000815,54528.0,54527.0,2.40889628]
["bitfinex","BTCUSD",1725707145447,0.000816,54539.0,54538.0,1.283506]
["bitfinex","BTCUSD",1725707145681,0.000816,54539.0,54538.0,1.389416]
["bitfinex","BTCUSD",1725707145921,0.000816,54539.0,54538.0,1.40727124]
["bitfinex","BTCUSD",1725707146402,0.000816,54539.0,54538.0,1.78398724]
["bitfinex","BTCUSD",1725707146654,0.366577,54559.0,54552.0,0.403432]
["bitfinex","BTCUSD",1725707146874,0.55430836,54556.0,54555.0,0.5499]
["bitfinex","BTCUSD",1725707147097,0.184103,54560.0,54556.0,0.183295]
["bitfinex","BTCUSD",1725707147383,0.184103,54560.0,54556.0,0.18696039]
["bitfinex","BTCUSD",1725707147602,0.184103,54560.0,54557.0,0.01780581]
["bitfinex","BTCUSD",1725707148028,0.184103,54560.0,54557.0,0.183294]
["bitfinex","BTCUSD",1725707148267,0.02769302,54560.0,54558.0,0.01780452]
["bitfinex","BTCUSD",1725707148478,0.02769302,54560.0,54559.0,0.183287]
["bitfinex","BTCUSD",1725707148696,0.02769302,54560.0,54559.0,0.20109023]
["bitfinex","BTCUSD",1725707149138,0.02769302,54560.0,54559.0,0.01780323]
["bitfinex","BTCUSD",1725707149604,0.02769302,54560.0,54559.0,0.56766523]
["bitfinex","BTCUSD",1725707149819,0.02769302,54560.0,54559.0,0.60447523]
["bitfinex","BTCUSD",1725707150041,0.000816,54560.0,54559.0,0.60447523]
["bitfinex","BTCUSD",1725707150492,0.000816,54560.0,54559.0,0.98405023]
["bitfinex","BTCUSD",1725707150922,0.000816,54560.0,54559.0,1.05315023]
["bitfinex","BTCUSD",1725707151163,0.000816,54560.0,54559.0,1.01634023]
["bitfinex","BTCUSD",1725707151382,0.000816,54560.0,54559.0,1.05315023]
["bitfinex","BTCUSD",1725707151841,0.000816,54560.0,54559.0,1.04015023]
["bitfinex","BTCUSD",1725707152059,0.000816,54560.0,54559.0,1.05415023]
["bitfinex","BTCUSD",1725707152538,0.000816,54560.0,54559.0,1.04015023]
["bitfinex","BTCUSD",1725707152760,0.000816,54560.0,54559.0,1.05415023]
["bitfinex","BTCUSD",1725707152993,0.000816,54560.0,54559.0,1.04015023]
["bitfinex","BTCUSD",1725707153439,0.000816,54560.0,54559.0,1.05415023]
["bitfinex","BTCUSD",1725707154810,0.000816,54560.0,54559.0,0.98505023]
["bitfinex","BTCUSD",1725707157727,0.000816,54560.0,54559.0,0.61847523]
["bitfinex","BTCUSD",1725707157960,0.077616,54560.0,54559.0,0.61847523]
["bitfinex","BTCUSD",1725707158454,0.077616,54560.0,54559.0,0.98505023]
["bitfinex","BTCUSD",1725707158682,0.000816,54560.0,54559.0,0.98505023]
["bitfinex","BTCUSD",1725707163529,0.000816,54560.0,54559.0,0.03180323]
["bitfinex","BTCUSD",1725707163766,0.077616,54560.0,54559.0,0.03180323]
["bitfinex","BTCUSD",1725707165158,0.077616,54560.0,54559.0,0.21509023]
["bitfinex","BTCUSD",1725707165428,0.000816,54560.0,54559.0,0.58166523]
["bitfinex","BTCUSD",1725707165645,0.000816,54560.0,54559.0,0.61847523]
["bitfinex","BTCUSD",1725707166341,0.000816,54560.0,54559.0,0.25190023]
["bitfinex","BTCUSD",1725707166602,0.000816,54560.0,54559.0,0.25556542]
["bitfinex","BTCUSD",1725707170538,0.02002812,54560.0,54559.0,0.25556542]
["bitfinex","BTCUSD",1725707171201,0.02002812,54560.0,54559.0,0.62214042]
["bitfinex","BTCUSD",1725707172111,0.183271,54564.0,54561.0,0.18328]
["bitfinex","BTCUSD",1725707172112,0.183272,54564.0,54561.0,0.18328]
["bitfinex","BTCUSD",1725707172330,0.183272,54564.0,54559.0,0.43885342]
["bitfinex","BTCUSD",1725707172331,0.183272,54564.0,54560.0,0.220093]
["bitfinex","BTCUSD",1725707172551,0.183272,54564.0,54562.0,0.01774757]
["bitfinex","BTCUSD",1725707172777,0.01921212,54563.0,54561.0,0.01774886]
["bitfinex","BTCUSD",1725707172999,0.01921212,54563.0,54560.0,0.220093]
["bitfinex","BTCUSD",1725707173288,0.01921212,54563.0,54561.0,0.18328]
["bitfinex","BTCUSD",1725707174858,0.01921212,54563.0,54561.0,0.19728]
["bitfinex","BTCUSD",1725707175297,0.01921212,54563.0,54561.0,0.18328]
["bitfinex","BTCUSD",1725707175519,0.01921212,54563.0,54561.0,0.19728]
["bitfinex","BTCUSD",1725707175834,0.01921212,54563.0,54561.0,0.18328]
["bitfinex","BTCUSD",1725707175989,0.01921212,54563.0,54561.0,0.22009]
["bitfinex","BTCUSD",1725707176204,0.01921212,54563.0,54562.0,0.183277]
["bitfinex","BTCUSD",1725707177348,0.02002712,54563.0,54562.0,0.183277]
["bitfinex","BTCUSD",1725707178273,0.02002712,54563.0,54562.0,0.220087]
["bitfinex","BTCUSD",1725707178527,0.02002712,54563.0,54562.0,0.234087]
["bitfinex","BTCUSD",1725707179645,0.02002712,54563.0,54562.0,0.220087]
["bitfinex","BTCUSD",1725707180980,0.02002712,54563.0,54562.0,0.234087]
["bitfinex","BTCUSD",1725707182109,0.02002712,54563.0,54562.0,0.05081]
["bitfinex","BTCUSD",1725707183003,0.04877147,54563.0,54562.0,0.05081]
["bitfinex","BTCUSD",1725707185065,0.04877147,54563.0,54562.0,0.06855509]
["bitfinex","BTCUSD",1725707186234,0.02955935,54563.0,54562.0,0.06855509]
["bitfinex","BTCUSD",1725707188522,0.04679938,54563.0,54562.0,0.06855509]
["bitfinex","BTCUSD",1725707189674,0.04679938,54563.0,54562.0,0.07018509]
["bitfinex","BTCUSD",1725707190605,0.04679938,54563.0,54562.0,0.03337509]
["bitfinex","BTCUSD",1725707191487,0.02955935,54563.0,54562.0,0.03337509]
["bitfinex","BTCUSD",1725707191734,0.04679938,54563.0,54562.0,0.03337509]
["bitfinex","BTCUSD",1725707194233,0.39279498,54565.0,54562.0,0.03337509]
["bitfinex","BTCUSD",1725707195137,0.183272,54564.0,54562.0,0.03337509]
["bitfinex","BTCUSD",1725707195354,0.183272,54564.0,54562.0,0.01937509]
["bitfinex","BTCUSD",1725707195573,0.183272,54564.0,54562.0,0.03337509]
["bitfinex","BTCUSD",1725707196230,0.20248412,54564.0,54562.0,0.03337509]
["bitfinex","BTCUSD",1725707196446,0.20248412,54564.0,54562.0,0.01937509]
["bitfinex","BTCUSD",1725707197632,0.23122869,54564.0,54562.0,0.01937509]
["bitfinex","BTCUSD",1725707198062,0.23122869,54564.0,54562.0,0.03037509]
["bitfinex","BTCUSD",1725707198500,0.23122869,54564.0,54562.0,0.04137509]
["bitfinex","BTCUSD",1725707199024,0.04795669,54564.0,54562.0,0.04137509]
["bitfinex","BTCUSD",1725707199280,0.323974,54563.0,54562.0,0.04137509]
["bitfinex","BTCUSD",1725707199493,0.323974,54563.0,54562.0,0.04847132]
["bitfinex","BTCUSD",1725707199711,0.423974,54563.0,54562.0,0.02363]
["bitfinex","BTCUSD",1725707200892,0.423974,54563.0,54562.0,0.00163]
["bitfinex","BTCUSD",1725707201578,0.53425179,54563.0,54562.0,0.00163]
["bitfinex","BTCUSD",1725707201802,0.423974,54563.0,54562.0,0.00163]
["bitfinex","BTCUSD",1725707202265,0.423974,54563.0,54548.0,0.36614739]
["bitfinex","BTCUSD",1725707202496,0.183321,54549.0,54548.0,0.35182739]
["bitfinex","BTCUSD",1725707202716,0.228921,54549.0,54548.0,0.35182739]
["bitfinex","BTCUSD",1725707202944,0.183338,54544.0,54543.0,0.0713]
["bitfinex","BTCUSD",1725707203198,0.0456,54549.0,54539.0,0.0713]
["bitfinex","BTCUSD",1725707203199,0.183351,54540.0,54539.0,0.0713]
["bitfinex","BTCUSD",1725707203421,0.0456,54542.0,54535.0,0.10811]
["bitfinex","BTCUSD",1725707203640,0.0456,54542.0,54535.0,0.0713]
["bitfinex","BTCUSD",1725707203641,0.183362,54537.0,54535.0,0.0713]
["bitfinex","BTCUSD",1725707203909,0.183358,54538.0,54535.0,0.254667]
["bitfinex","BTCUSD",1725707204136,0.0456,54542.0,54535.0,0.254667]
["bitfinex","BTCUSD",1725707204137,0.183355,54539.0,54535.0,0.254667]
["bitfinex","BTCUSD",1725707205721,0.183355,54539.0,54535.0,0.262667]
["bitfinex","BTCUSD",1725707206139,0.01724809,54538.0,54535.0,0.262667]
["bitfinex","BTCUSD",1725707206442,0.01724809,54537.0,54535.0,0.262667]
["bitfinex","BTCUSD",1725707206668,0.21211046,54539.0,54535.0,0.262667]
["bitfinex","BTCUSD",1725707206669,0.01724809,54536.0,54535.0,0.262667]
["bitfinex","BTCUSD",1725707207579,0.01724809,54536.0,54535.0,0.254667]
["bitfinex","BTCUSD",1725707207803,0.01724809,54536.0,54535.0,0.265667]
["bitfinex","BTCUSD",1725707208969,0.01724809,54536.0,54535.0,0.278667]
["bitfinex","BTCUSD",1725707209668,0.02655847,54542.0,54541.0,0.183348]
["bitfinex","BTCUSD",1725707209903,0.02655847,54542.0,54541.0,0.254648]
["bitfinex","BTCUSD",1725707210125,0.01724693,54542.0,54541.0,0.25831438]
["bitfinex","BTCUSD",1725707210331,0.04600158,54542.0,54541.0,0.25831438]
["bitfinex","BTCUSD",1725707210984,0.04600158,54542.0,54541.0,0.26731438]
["bitfinex","BTCUSD",1725707211202,0.04600158,54542.0,54541.0,0.630344]
["bitfinex","BTCUSD",1725707211444,0.0652137,54542.0,54541.0,0.263648]
["bitfinex","BTCUSD",1725707211868,0.0652137,54542.0,54541.0,0.254648]
["bitfinex","BTCUSD",1725707212359,0.0652137,54542.0,54541.0,0.267648]
["bitfinex","BTCUSD",1725707212577,0.0652137,54542.0,54541.0,0.254648]
["bitfinex","BTCUSD",1725707213495,0.03645905,54542.0,54541.0,0.254648]
["bitfinex","BTCUSD",1725707213930,0.03645905,54542.0,54541.0,0.268648]
["bitfinex","BTCUSD",1725707214193,0.06395383,54542.0,54541.0,0.268648]
["bitfinex","BTCUSD",1725707214639,0.06395345,54542.0,54541.0,0.268648]
["bitfinex","BTCUSD",1725707215090,0.06395345,54542.0,54541.0,0.2952721]
["bitfinex","BTCUSD",1725707216651,0.09270751,54542.0,54541.0,0.2952721]
["bitfinex","BTCUSD",1725707217746,0.06395345,54542.0,54541.0,0.2952721]
["bitfinex","BTCUSD",1725707218231,0.06395345,54542.0,54541.0,0.1119241]
["bitfinex","BTCUSD",1725707218471,0.06395345,54542.0,54541.0,0.0406241]
["bitfinex","BTCUSD",1725707218711,0.24729745,54542.0,54541.0,0.0406241]
["bitfinex","BTCUSD",1725707220888,0.27605159,54542.0,54541.0,0.0406241]
["bitfinex","BTCUSD",1725707221109,0.27605259,54542.0,54541.0,0.0406241]
["bitfinex","BTCUSD",1725707221551,0.27108948,54542.0,54541.0,0.0406241]
["bitfinex","BTCUSD",1725707221803,0.25684047,54542.0,54541.0,0.0406241]
["bitfinex","BTCUSD",1725707223562,0.22808633,54542.0,54541.0,0.0406241]
["bitfinex","BTCUSD",1725707223813,0.21083878,54542.0,54541.0,0.0406241]
["bitfinex","BTCUSD",1725707224055,0.22808635,54542.0,54541.0,0.0406241]
["bitfinex","BTCUSD",1725707224979,0.22808635,54542.0,54541.0,0.1153241]
["bitfinex","BTCUSD",1725707226804,0.25684033,54542.0,54541.0,0.1153241]
["bitfinex","BTCUSD",1725707227310,0.23959276,54542.0,54541.0,0.1153241]
["bitfinex","BTCUSD",1725707227548,0.20059144,54542.0,54541.0,0.1153241]
["bitfinex","BTCUSD",1725707228016,0.01724744,54542.0,54541.0,0.6653681]
["bitfinex","BTCUSD",1725707229157,0.1,54555.0,54543.0,0.183338]
["bitfinex","BTCUSD",1725707229439,0.1,54555.0,54544.0,0.00366607]
["bitfinex","BTCUSD",1725707229664,0.1,54555.0,54544.0,0.02280328]
["bitfinex","BTCUSD",1725707229877,0.096,54556.0,54544.0,0.02280328]
["bitfinex","BTCUSD",1725707230067,0.02875222,54553.0,54545.0,0.00366608]
["bitfinex","BTCUSD",1725707230316,0.01724672,54552.0,54544.0,0.02280328]
["bitfinex","BTCUSD",1725707230533,0.0295,54551.0,54546.0,0.02279968]
["bitfinex","BTCUSD",1725707230736,0.0295,54551.0,54545.0,0.02646758]
["bitfinex","BTCUSD",1725707230983,0.0295,54551.0,54546.0,0.02279968]
["bitfinex","BTCUSD",1725707231196,0.01724672,54552.0,54546.0,0.02279968]
["bitfinex","BTCUSD",1725707231427,0.01724672,54552.0,54547.0,0.0747]
["bitfinex","BTCUSD",1725707231873,0.05825222,54553.0,54548.0,0.02279607]
["bitfinex","BTCUSD",1725707231874,0.01724616,54551.0,54548.0,0.02279607]
["bitfinex","BTCUSD",1725707232093,0.05825222,54553.0,54548.0,0.02279607]
["bitfinex","BTCUSD",1725707234093,0.05825222,54553.0,54548.0,0.02679607]
["bitfinex","BTCUSD",1725707234301,0.183321,54549.0,54548.0,0.02679607]
["bitfinex","BTCUSD",1725707234560,0.283321,54549.0,54548.0,0.02679607]
["bitfinex","BTCUSD",1725707235494,0.30056714,54549.0,54548.0,0.02679607]
["bitfinex","BTCUSD",1725707236150,0.30056714,54549.0,54548.0,0.02279607]
["bitfinex","BTCUSD",1725707236578,0.30056714,54549.0,54548.0,0.03079607]
["bitfinex","BTCUSD",1725707237274,0.31977926,54549.0,54548.0,0.03079607]
["bitfinex","BTCUSD",1725707237495,0.30253312,54549.0,54548.0,0.03079607]
["bitfinex","BTCUSD",1725707237750,0.31977944,54549.0,54548.0,0.03079607]
["bitfinex","BTCUSD",1725707238215,0.31977944,54549.0,54548.0,0.008]
["bitfinex","BTCUSD",1725707238450,0.31977944,54549.0,54548.0,0.03079607]
["bitfinex","BTCUSD",1725707239639,0.32059444,54549.0,54548.0,0.03079607]
["bitfinex","BTCUSD",1725707240554,0.34934674,54549.0,54548.0,0.03079607]
["bitfinex","BTCUSD",1725707240983,0.3757869,54549.0,54548.0,0.03079607]
["bitfinex","BTCUSD",1725707243451,0.3470346,54549.0,54548.0,0.03079607]
["bitfinex","BTCUSD",1725707246099,0.3470346,54549.0,54548.0,0.008]
["bitfinex","BTCUSD",1725707246771,0.37578723,54549.0,54548.0,0.008]
["bitfinex","BTCUSD",1725707247013,0.37578723,54549.0,54548.0,0.03050868]
["bitfinex","BTCUSD",1725707247229,0.37578723,54549.0,54548.0,0.008]
["bitfinex","BTCUSD",1725707248123,0.37578723,54549.0,54548.0,0.03050868]
["bitfinex","BTCUSD",1725707248346,0.35854091,54549.0,54548.0,0.008]
["bitfinex","BTCUSD",1725707248609,0.37578685,54549.0,54548.0,0.09920868]
["bitfinex","BTCUSD",1725707248838,0.34703422,54549.0,54548.0,0.09920868]
["bitfinex","BTCUSD",1725707250479,0.37578614,54549.0,54548.0,0.09920868]
["bitfinex","BTCUSD",1725707251416,0.37578614,54549.0,54548.0,0.10083868]
["bitfinex","BTCUSD",1725707252058,0.3585402,54549.0,54548.0,0.10083868]
["bitfinex","BTCUSD",1725707252278,0.37578518,54549.0,54548.0,0.10083868]
["bitfinex","BTCUSD",1725707253646,0.34703326,54549.0,54548.0,0.10083868]
["bitfinex","BTCUSD",1725707255668,0.34703372,54549.0,54548.0,0.10083868]
["bitfinex","BTCUSD",1725707257012,0.37578597,54549.0,54548.0,0.10083868]
["bitfinex","BTCUSD",1725707262647,0.35854053,54549.0,54548.0,0.10083868]
["bitfinex","BTCUSD",1725707262900,0.37578656,54549.0,54548.0,0.10083868]
["bitfinex","BTCUSD",1725707263578,0.34703431,54549.0,54548.0,0.10083868]
["bitfinex","BTCUSD",1725707264473,0.35743431,54549.0,54548.0,0.03213868]
["bitfinex","BTCUSD",1725707264691,0.46768056,54549.0,54548.0,0.03213868]
["bitfinex","BTCUSD",1725707264906,0.49524212,54549.0,54548.0,0.00963]
["bitfinex","BTCUSD",1725707265408,0.35743431,54549.0,54548.0,0.00963]
["bitfinex","BTCUSD",1725707266086,0.34018828,54549.0,54548.0,0.00963]
["bitfinex","BTCUSD",1725707266307,0.35743335,54549.0,54548.0,0.00963]
["bitfinex","BTCUSD",1725707267247,0.35743335,54549.0,54548.0,0.00163]
["bitfinex","BTCUSD",1725707267479,0.35743335,54549.0,54548.0,0.00663]
["bitfinex","BTCUSD",1725707267702,0.30056607,54549.0,54548.0,0.00163]
["bitfinex","BTCUSD",1725707267937,0.30056607,54549.0,54548.0,0.00563]
["bitfinex","BTCUSD",1725707268593,0.30028875,54549.0,54548.0,0.00563]
["bitfinex","BTCUSD",1725707268815,0.30028875,54549.0,54548.0,0.00163]
["bitfinex","BTCUSD",1725707270442,0.30028875,54549.0,54548.0,0.00463]
["bitfinex","BTCUSD",1725707272204,0.32673972,54549.0,54548.0,0.00463]
["bitfinex","BTCUSD",1725707272968,0.69338172,54549.0,54548.0,0.00463]
["bitfinex","BTCUSD",1725707273390,1.42666572,54549.0,54548.0,0.00463]
["bitfinex","BTCUSD",1725707274111,1.06002372,54549.0,54548.0,0.07073]
["bitfinex","BTCUSD",1725707274553,0.69338172,54549.0,54548.0,0.07073]
["bitfinex","BTCUSD",1725707274752,0.69338172,54549.0,54548.0,0.0932369]
["bitfinex","BTCUSD",1725707274983,0.69338172,54549.0,54548.0,0.0902369]
["bitfinex","BTCUSD",1725707275390,0.69338172,54549.0,54548.0,0.0932369]
["bitfinex","BTCUSD",1725707275674,0.69338172,54549.0,54548.0,0.0902369]
["bitfinex","BTCUSD",1725707276087,0.69338172,54549.0,54548.0,0.0932369]
["bitfinex","BTCUSD",1725707276308,0.67641397,54549.0,54548.0,0.0932369]
["bitfinex","BTCUSD",1725707276529,1.04305597,54549.0,54548.0,0.0932369]
["bitfinex","BTCUSD",1725707276964,0.67641397,54549.0,54548.0,0.0932369]
["bitfinex","BTCUSD",1725707277392,0.67641397,54549.0,54548.0,0.0902369]
["bitfinex","BTCUSD",1725707277605,0.67641397,54549.0,54548.0,0.0962369]
["bitfinex","BTCUSD",1725707278026,1.04305597,54549.0,54548.0,0.0962369]
["bitfinex","BTCUSD",1725707278243,0.67641397,54549.0,54548.0,0.0962369]
["bitfinex","BTCUSD",1725707278860,1.04305597,54549.0,54548.0,0.0962369]
["bitfinex","BTCUSD",1725707279278,0.02645097,54549.0,54548.0,0.0962369]
["bitfinex","BTCUSD",1725707279508,0.20977197,54549.0,54548.0,0.0962369]
["bitfinex","BTCUSD",1725707279725,0.183321,54549.0,54548.0,0.0962369]
["bitfinex","BTCUSD",1725707280181,0.549963,54549.0,54548.0,0.0962369]
["bitfinex","BTCUSD",1725707280679,0.56720739,54549.0,54548.0,0.0962369]
["bitfinex","BTCUSD",1725707281764,0.20056539,54549.0,54548.0,0.0962369]
["bitfinex","BTCUSD",1725707285048,0.01724439,54549.0,54548.0,1.0128589]
["bitfinex","BTCUSD",1725707285268,0.01724439,54549.0,54548.0,1.0981589]
["bitfinex","BTCUSD",1725707285947,0.01724439,54549.0,54548.0,1.4648079]
["bitfinex","BTCUSD",1725707286175,0.01724439,54549.0,54548.0,1.5016179]
["bitfinex","BTCUSD",1725707286825,0.000815,54550.0,54549.0,1.483457]
["bitfinex","BTCUSD",1725707287050,0.000815,54550.0,54549.0,1.481457]
["bitfinex","BTCUSD",1725707287268,0.000815,54550.0,54549.0,1.50394166]
["bitfinex","BTCUSD",1725707287478,0.02956172,54550.0,54549.0,1.50394166]
["bitfinex","BTCUSD",1725707287693,0.02956172,54550.0,54549.0,1.50594166]
["bitfinex","BTCUSD",1725707289545,0.02956172,54550.0,54549.0,1.51994166]
["bitfinex","BTCUSD",1725707293030,0.02956172,54550.0,54549.0,1.51794166]
["bitfinex","BTCUSD",1725707293461,0.000815,54550.0,54549.0,1.51794166]
["bitfinex","BTCUSD",1725707296590,0.000815,54550.0,54549.0,1.51994166]
["bitfinex","BTCUSD",1725707296805,0.02956149,54550.0,54549.0,1.51994166]
["bitfinex","BTCUSD",1725707297034,0.02956149,54550.0,54549.0,1.59350666]
["bitfinex","BTCUSD",1725707298833,0.04680339,54550.0,54549.0,1.59350666]
["bitfinex","BTCUSD",1725707303230,0.04680339,54550.0,54549.0,1.59150666]
["bitfinex","BTCUSD",1725707303442,0.0180569,54550.0,54549.0,1.59150666]
["bitfinex","BTCUSD",1725707306790,0.04680386,54550.0,54549.0,1.21486466]
["bitfinex","BTCUSD",1725707307003,0.23012186,54550.0,54549.0,0.10258466]
["bitfinex","BTCUSD",1725707307219,0.23012186,54550.0,54549.0,0.03648466]
["bitfinex","BTCUSD",1725707307220,0.59675786,54550.0,54549.0,0.03648466]
["bitfinex","BTCUSD",1725707307445,0.96339386,54550.0,54549.0,0.03648466]
["bitfinex","BTCUSD",1725707307716,1.35688157,54550.0,54549.0,0.03648466]
["bitfinex","BTCUSD",1725707307908,0.99024557,54550.0,54549.0,0.014]
["bitfinex","BTCUSD",1725707308126,0.549963,54549.0,54548.0,0.00163]
["bitfinex","BTCUSD",1725707308336,0.9338469,54549.0,54548.0,0.00163]
["bitfinex","BTCUSD",1725707309919,0.9338469,54549.0,54548.0,0.00863]
["bitfinex","BTCUSD",1725707312172,0.93385029,54549.0,54548.0,0.00863]
["bitfinex","BTCUSD",1725707314616,0.93385029,54549.0,54548.0,0.00163]
["bitfinex","BTCUSD",1725707315028,0.93385029,54549.0,54548.0,0.00863]
["bitfinex","BTCUSD",1725707315459,0.93385029,54549.0,54548.0,0.01563]
["bitfinex","BTCUSD",1725707315923,0.93385029,54549.0,54548.0,0.00163]
["bitfinex","BTCUSD",1725707316159,0.93385029,54549.0,54548.0,0.00863]
["bitfinex","BTCUSD",1725707316835,0.70219998,54549.0,54548.0,0.00863]
["bitfinex","BTCUSD",1725707317073,0.88552098,54549.0,54548.0,0.00863]
["bitfinex","BTCUSD",1725707317514,0.85676901,54549.0,54548.0,0.00163]
["bitfinex","BTCUSD",1725707317944,0.85676901,54549.0,54548.0,0.00863]
["bitfinex","BTCUSD",1725707318170,0.85676901,54549.0,54548.0,0.00163]
["bitfinex","BTCUSD",1725707318401,0.85676901,54549.0,54548.0,0.00863]
["bitfinex","BTCUSD",1725707318843,0.85676902,54549.0,54548.0,0.00163]
["bitfinex","BTCUSD",1725707319059,0.85676902,54549.0,54548.0,0.00863]
["bitfinex","BTCUSD",1725707319541,0.85676902,54549.0,54548.0,0.00163]
["bitfinex","BTCUSD",1725707319990,0.88552119,54549.0,54548.0,0.00163]
["bitfinex","BTCUSD",1725707320887,0.88552119,54549.0,54548.0,0.00863]
["bitfinex","BTCUSD",1725707322220,0.88552118,54549.0,54548.0,0.00863]
["bitfinex","BTCUSD",1725707322659,0.88633618,54549.0,54548.0,0.00863]
["bitfinex","BTCUSD",1725707322887,0.88633618,54549.0,54548.0,0.03106717]
["bitfinex","BTCUSD",1725707323589,1.22422601,54549.0,54548.0,0.03106717]
["bitfinex","BTCUSD",1725707323807,1.22422601,54549.0,54548.0,0.00863]
["bitfinex","BTCUSD",1725707324028,1.24992601,54549.0,54548.0,0.00863]
["bitfinex","BTCUSD",1725707326325,1.23268072,54549.0,54548.0,0.00863]
["bitfinex","BTCUSD",1725707326553,1.22422725,54549.0,54548.0,0.00863]
["bitfinex","BTCUSD",1725707326992,1.25297958,54549.0,54548.0,0.00863]
["bitfinex","BTCUSD",1725707329375,1.27867958,54549.0,54548.0,0.00863]
["bitfinex","BTCUSD",1725707332921,1.27868079,54549.0,54548.0,0.00863]
["bitfinex","BTCUSD",1725707333145,1.37868079,54549.0,54548.0,0.00863]
["bitfinex","BTCUSD",1725707333563,1.34992846,54549.0,54548.0,0.00863]
["bitfinex","BTCUSD",1725707336704,1.34992871,54549.0,54548.0,0.00863]
["bitfinex","BTCUSD",1725707336921,1.37868231,54549.0,54548.0,0.00863]
["bitfinex","BTCUSD",1725707337782,1.34992871,54549.0,54548.0,0.00863]
["bitfinex","BTCUSD",1725707338231,1.32422871,54549.0,54548.0,0.00863]
["bitfinex","BTCUSD",1725707339132,1.32422871,54549.0,54548.0,0.00163]
["bitfinex","BTCUSD",1725707339383,1.32422871,54549.0,54548.0,0.00463]
["bitfinex","BTCUSD",1725707339807,1.35298209,54549.0,54548.0,0.00463]
["bitfinex","BTCUSD",1725707340072,1.35298184,54549.0,54548.0,0.00463]
["bitfinex","BTCUSD",1725707343435,1.32422846,54549.0,54548.0,0.00463]
["bitfinex","BTCUSD",1725707345781,1.32422846,54549.0,54548.0,0.00163]
["bitfinex","BTCUSD",1725707345988,1.32422846,54549.0,54548.0,0.00563]
["bitfinex","BTCUSD",1725707346879,1.35298205,54549.0,54548.0,0.00563]
["bitfinex","BTCUSD",1725707348154,1.32422846,54549.0,54548.0,0.00563]
["bitfinex","BTCUSD",1725707349465,1.32422804,54549.0,54548.0,0.00563]
["bitfinex","BTCUSD",1725707351257,1.35298162,54549.0,54548.0,0.00563]
["bitfinex","BTCUSD",1725707353448,1.32422804,54549.0,54548.0,0.00563]
["bitfinex","BTCUSD",1725707356766,1.35298232,54549.0,54548.0,0.00563]
["bitfinex","BTCUSD",1725707357027,1.335735,54549.0,54548.0,0.00563]
["bitfinex","BTCUSD",1725707359051,1.35298275,54549.0,54548.0,0.00563]
["bitfinex","BTCUSD",1725707359267,1.335735,54549.0,54548.0,0.00163]
["bitfinex","BTCUSD",1725707359915,1.35298282,54549.0,54548.0,0.00163]
["bitfinex","BTCUSD",1725707361653,1.46299729,54549.0,54548.0,0.00163]
["bitfinex","BTCUSD",1725707363689,1.46299729,54549.0,54548.0,0.06913]
["bitfinex","BTCUSD",1725707364328,1.46299729,54549.0,54548.0,0.07013]
["bitfinex","BTCUSD",1725707366716,1.35298282,54549.0,54548.0,0.07013]
["bitfinex","BTCUSD",1725707367567,1.49050091,54549.0,54548.0,0.07013]
["bitfinex","BTCUSD",1725707368651,1.35298282,54549.0,54548.0,0.07013]
["bitfinex","BTCUSD",1725707369093,1.4908603,54549.0,54548.0,0.07013]
["bitfinex","BTCUSD",1725707369824,1.35298282,54549.0,54548.0,0.07013]
["bitfinex","BTCUSD",1725707372310,1.335735,54549.0,54548.0,0.07013]
["bitfinex","BTCUSD",1725707372515,1.352983,54549.0,54548.0,0.07013]
["bitfinex","BTCUSD",1725707372716,1.352983,54549.0,54537.0,0.05622]
["bitfinex","BTCUSD",1725707372717,0.029,54544.0,54537.0,0.05622]
["bitfinex","BTCUSD",1725707372922,0.22851728,54549.0,54537.0,0.05072]
["bitfinex","BTCUSD",1725707372923,0.63283589,54538.0,54537.0,0.05072]
["bitfinex","BTCUSD",1725707373286,1.11676857,54538.0,54537.0,0.05072]
["bitfinex","BTCUSD",1725707373509,1.14552651,54538.0,54537.0,0.05072]
["bitfinex","BTCUSD",1725707374385,1.06279594,54538.0,54537.0,0.05772]
["bitfinex","BTCUSD",1725707374829,1.06279594,54538.0,54537.0,0.05072]
["bitfinex","BTCUSD",1725707375039,1.06279594,54538.0,54537.0,0.05772]
["bitfinex","BTCUSD",1725707375882,1.06279834,54538.0,54537.0,0.05772]
["bitfinex","BTCUSD",1725707378331,1.08977669,54538.0,54537.0,0.05772]
["bitfinex","BTCUSD",1725707380566,0.72306069,54538.0,54537.0,0.05772]
["bitfinex","BTCUSD",1725707380849,0.17298669,54538.0,54537.0,0.13602]
["bitfinex","BTCUSD",1725707381079,0.07298669,54538.0,54537.0,0.34172529]
["bitfinex","BTCUSD",1725707381720,0.07298669,54538.0,54537.0,0.34335529]
["bitfinex","BTCUSD",1725707381946,0.07298669,54538.0,54537.0,0.15999429]
["bitfinex","BTCUSD",1725707383378,0.07298669,54538.0,54537.0,0.34335529]
["bitfinex","BTCUSD",1725707383604,0.04422875,54538.0,54537.0,0.34335529]
["bitfinex","BTCUSD",1725707384787,0.04422875,54538.0,54537.0,0.15999429]
["bitfinex","BTCUSD",1725707385924,0.04422655,54538.0,54537.0,0.15999429]
["bitfinex","BTCUSD",1725707386608,0.07298404,54538.0,54537.0,0.15999429]
["bitfinex","BTCUSD",1725707387536,0.04422655,54538.0,54537.0,0.15999429]
["bitfinex","BTCUSD",1725707389742,0.07298409,54538.0,54537.0,0.15999429]
["bitfinex","BTCUSD",1725707392435,0.05573589,54538.0,54537.0,0.15999429]
["bitfinex","BTCUSD",1725707392680,0.0729842,54538.0,54537.0,0.15999429]
["bitfinex","BTCUSD",1725707393343,0.04422666,54538.0,54537.0,0.15999429]
["bitfinex","BTCUSD",1725707395776,0.02697835,54538.0,54537.0,0.15999429]
["bitfinex","BTCUSD",1725707396046,0.04422669,54538.0,54537.0,0.15999429]
["bitfinex","BTCUSD",1725707396271,0.01724834,54538.0,54537.0,0.15999429]
["bitfinex","BTCUSD",1725707396734,0.04600594,54538.0,54537.0,0.15999429]
["bitfinex","BTCUSD",1725707396957,0.00710625,54540.0,54537.0,0.10927429]
["bitfinex","BTCUSD",1725707397187,0.20060434,54539.0,54538.0,0.0622]
["bitfinex","BTCUSD",1725707397418,0.20060434,54539.0,54538.0,0.08454169]
["bitfinex","BTCUSD",1725707397654,0.01724834,54539.0,54538.0,0.08454169]
["bitfinex","BTCUSD",1725707399412,0.20060334,54539.0,54538.0,0.08454169]
["bitfinex","BTCUSD",1725707400106,0.32936083,54539.0,54538.0,0.08454169]
["bitfinex","BTCUSD",1725707400343,0.32936083,54539.0,54538.0,0.09054169]
["bitfinex","BTCUSD",1725707401207,0.14600583,54539.0,54538.0,0.09054169]
["bitfinex","BTCUSD",1725707401424,0.32936083,54539.0,54538.0,0.09054169]
["bitfinex","BTCUSD",1725707402355,1.06278083,54539.0,54538.0,0.09054169]
["bitfinex","BTCUSD",1725707402586,1.40073334,54539.0,54538.0,0.02834169]
["bitfinex","BTCUSD",1725707403034,1.42949171,54539.0,54538.0,0.006]
["bitfinex","BTCUSD",1725707403249,1.40073334,54539.0,54538.0,0.006]
["bitfinex","BTCUSD",1725707404122,0.91679,54538.0,54537.0,0.00163]
["bitfinex","BTCUSD",1725707404348,0.93403834,54538.0,54537.0,0.00163]
["bitfinex","BTCUSD",1725707404550,0.93403834,54538.0,54537.0,0.02395942]
["bitfinex","BTCUSD",1725707404755,0.93403834,54538.0,54537.0,0.00163]
["bitfinex","BTCUSD",1725707404964,0.93403834,54538.0,54537.0,0.02395942]
["bitfinex","BTCUSD",1725707405169,0.93403515,54538.0,54537.0,0.00163]
["bitfinex","BTCUSD",1725707405372,0.93403515,54538.0,54537.0,0.02396948]
["bitfinex","BTCUSD",1725707405583,0.93403515,54538.0,54537.0,0.00163]
["bitfinex","BTCUSD",1725707406009,0.96279359,54538.0,54537.0,0.00663]
["bitfinex","BTCUSD",1725707412550,0.9627933,54538.0,54537.0,0.00663]
["bitfinex","BTCUSD",1725707413612,0.93403486,54538.0,54537.0,0.00663]
["bitfinex","BTCUSD",1725707416314,0.95324698,54538.0,54537.0,0.00663]
["bitfinex","BTCUSD",1725707416750,0.98200617,54538.0,54537.0,0.00663]
["bitfinex","BTCUSD",1725707418014,0.96476131,54538.0,54537.0,0.00663]
["bitfinex","BTCUSD",1725707418218,0.98200646,54538.0,54537.0,0.00663]
["bitfinex","BTCUSD",1725707419681,0.98200646,54538.0,54537.0,0.07213]
["bitfinex","BTCUSD",1725707420305,0.98200646,54538.0,54537.0,0.09448118]
["bitfinex","BTCUSD",1725707422420,0.98200613,54538.0,54537.0,0.09448118]
["bitfinex","BTCUSD",1725707422877,0.96476131,54538.0,54537.0,0.09448118]
["bitfinex","BTCUSD",1725707425633,0.98200574,54538.0,54537.0,0.09448118]
["bitfinex","BTCUSD",1725707426539,0.06521574,54538.0,54537.0,0.09448118]
["bitfinex","BTCUSD",1725707426750,0.06521574,54538.0,54537.0,0.35574218]
["bitfinex","BTCUSD",1725707427019,0.06521651,54538.0,54537.0,0.35574218]
["bitfinex","BTCUSD",1725707428255,0.06521651,54538.0,54537.0,0.17238118]
["bitfinex","BTCUSD",1725707429322,0.06521651,54538.0,54537.0,0.35574218]
["bitfinex","BTCUSD",1725707429545,0.04797131,54538.0,54537.0,0.35574218]
["bitfinex","BTCUSD",1725707431263,0.06521725,54538.0,54537.0,0.35574218]
["bitfinex","BTCUSD",1725707431478,0.06521725,54538.0,54537.0,0.72246518]
["bitfinex","BTCUSD",1725707431900,0.06521725,54538.0,54537.0,0.73391461]
["bitfinex","BTCUSD",1725707432128,0.06521725,54538.0,54537.0,0.36719161]
["bitfinex","BTCUSD",1725707435205,0.06521725,54538.0,54537.0,0.36219161]
["bitfinex","BTCUSD",1725707435638,0.06521725,54538.0,54537.0,0.37319161]
["bitfinex","BTCUSD",1725707436086,0.06521725,54538.0,54537.0,0.73991461]
["bitfinex","BTCUSD",1725707436780,0.06521725,54538.0,54537.0,0.37319161]
["bitfinex","BTCUSD",1725707437700,0.06521725,54538.0,54537.0,0.73991461]
["bitfinex","BTCUSD",1725707438194,0.06521725,54538.0,54537.0,0.37319161]
["bitfinex","BTCUSD",1725707438862,0.06521725,54538.0,54537.0,0.73991461]
["bitfinex","BTCUSD",1725707439329,0.0652178,54538.0,54537.0,0.73991461]
["bitfinex","BTCUSD",1725707442646,0.0652178,54538.0,54537.0,0.73991461]
["bitfinex","BTCUSD",1725707444496,0.04797131,54538.0,54537.0,0.73991461]
["bitfinex","BTCUSD",1725707444725,0.06521608,54538.0,54537.0,0.73991461]
["bitfinex","BTCUSD",1725707445202,0.06521608,54538.0,54537.0,0.37319161]
["bitfinex","BTCUSD",1725707447875,0.06521608,54538.0,54537.0,0.36219161]
["bitfinex","BTCUSD",1725707448087,0.06521613,54538.0,54537.0,0.37519161]
["bitfinex","BTCUSD",1725707450998,0.06521613,54538.0,54537.0,0.74191461]
["bitfinex","BTCUSD",1725707451238,0.04797131,54538.0,54537.0,1.54217061]
["bitfinex","BTCUSD",1725707451477,0.04797131,54538.0,54537.0,2.03227199]
["bitfinex","BTCUSD",1725707451478,0.0364573,54538.0,54537.0,2.03227199]
["bitfinex","BTCUSD",1725707451707,0.0364573,54538.0,54537.0,2.3988821]
["bitfinex","BTCUSD",1725707451708,0.03645598,54538.0,54537.0,2.3988821]
["bitfinex","BTCUSD",1725707451941,0.01921212,54538.0,54537.0,2.31827981]
["bitfinex","BTCUSD",1725707452202,0.01921212,54538.0,54537.0,2.42840528]
["bitfinex","BTCUSD",1725707452670,0.01921212,54538.0,54537.0,2.38783346]
["bitfinex","BTCUSD",1725707452900,0.01921212,54538.0,54537.0,2.40083346]
["bitfinex","BTCUSD",1725707453354,0.01921212,54538.0,54537.0,2.38783346]
["bitfinex","BTCUSD",1725707453582,0.01921212,54538.0,54537.0,1.91189361]
["bitfinex","BTCUSD",1725707453815,0.01921212,54538.0,54537.0,1.89789361]
["bitfinex","BTCUSD",1725707454061,0.000815,54540.0,54539.0,1.867705]
["bitfinex","BTCUSD",1725707454294,0.04952323,54559.0,54547.0,0.03681]
["bitfinex","BTCUSD",1725707454538,0.55430836,54554.0,54549.0,0.0661]
["bitfinex","BTCUSD",1725707454786,0.23281223,54559.0,54554.0,0.183302]
["bitfinex","BTCUSD",1725707455244,0.21034048,54559.0,54555.0,0.09985048]
["bitfinex","BTCUSD",1725707455468,0.21034048,54559.0,54555.0,0.28315048]
["bitfinex","BTCUSD",1725707455698,0.183291,54558.0,54555.0,0.09985048]
["bitfinex","BTCUSD",1725707455978,0.21034048,54559.0,54555.0,0.28314848]
["bitfinex","BTCUSD",1725707456216,0.183289,54559.0,54555.0,0.28314848]
["bitfinex","BTCUSD",1725707456423,0.1,54558.0,54555.0,0.28314848]
["bitfinex","BTCUSD",1725707456636,0.1,54558.0,54555.0,0.29114848]
["bitfinex","BTCUSD",1725707457076,0.1,54558.0,54555.0,0.28314848]
["bitfinex","BTCUSD",1725707457278,0.1,54558.0,54555.0,0.29214848]
["bitfinex","BTCUSD",1725707457505,0.1,54558.0,54556.0,0.183297]
["bitfinex","BTCUSD",1725707457741,0.1,54558.0,54556.0,0.03369609]
["bitfinex","BTCUSD",1725707458180,0.12874949,54558.0,54556.0,0.03369609]
["bitfinex","BTCUSD",1725707459973,0.31204049,54558.0,54556.0,0.03369609]
["bitfinex","BTCUSD",1725707460175,0.31204049,54558.0,54556.0,0.04369609]
["bitfinex","BTCUSD",1725707460607,0.02874949,54558.0,54557.0,0.982572]
["bitfinex","BTCUSD",1725707460838,0.02664727,54560.0,54559.0,0.183287]
["bitfinex","BTCUSD",1725707461104,0.05020347,54565.0,54564.0,0.615913]
["bitfinex","BTCUSD",1725707461319,0.000815,54565.0,54564.0,0.615913]
["bitfinex","BTCUSD",1725707461545,0.000815,54565.0,54564.0,0.64955137]
["bitfinex","BTCUSD",1725707461996,0.000815,54565.0,54564.0,1.13550337]
["bitfinex","BTCUSD",1725707462237,0.000815,54565.0,54564.0,1.47523537]
["bitfinex","BTCUSD",1725707462645,0.000815,54565.0,54564.0,1.47723537]
["bitfinex","BTCUSD",1725707462861,0.000815,54565.0,54564.0,1.51204537]
["bitfinex","BTCUSD",1725707463961,0.000815,54565.0,54564.0,1.52604537]
["bitfinex","BTCUSD",1725707464582,0.000815,54565.0,54564.0,1.52804537]
["bitfinex","BTCUSD",1725707465215,0.000815,54565.0,54564.0,1.52604537]
["bitfinex","BTCUSD",1725707466263,0.000815,54565.0,54564.0,1.52804537]
["bitfinex","BTCUSD",1725707467428,0.000815,54565.0,54564.0,1.52604537]
["bitfinex","BTCUSD",1725707468079,0.02955453,54565.0,54564.0,1.52604537]
["bitfinex","BTCUSD",1725707469776,0.02955453,54565.0,54564.0,1.52804537]
["bitfinex","BTCUSD",1725707470048,0.02955453,54565.0,54564.0,1.14950337]
["bitfinex","BTCUSD",1725707471121,0.02955453,54565.0,54564.0,1.13550337]
["bitfinex","BTCUSD",1725707471590,0.02955453,54565.0,54564.0,1.14950337]
["bitfinex","BTCUSD",1725707471801,0.02955453,54565.0,54564.0,1.51604537]
["bitfinex","BTCUSD",1725707472010,0.02955453,54565.0,54564.0,1.52804537]
["bitfinex","BTCUSD",1725707472641,0.02955453,54565.0,54564.0,1.55760037]
["bitfinex","BTCUSD",1725707473099,0.02955453,54565.0,54564.0,1.55560037]
["bitfinex","BTCUSD",1725707473302,0.02955453,54565.0,54564.0,1.54160037]
["bitfinex","BTCUSD",1725707473519,0.000815,54565.0,54564.0,1.54160037]
["bitfinex","BTCUSD",1725707473722,0.000815,54565.0,54564.0,1.54560037]
["bitfinex","BTCUSD",1725707474584,0.001815,54565.0,54564.0,1.56160037]
["bitfinex","BTCUSD",1725707476721,0.001815,54565.0,54564.0,1.55960037]
["bitfinex","BTCUSD",1725707476839,0.03055463,54565.0,54564.0,1.55960037]
["bitfinex","BTCUSD",1725707478514,0.002,54598.0,54572.0,0.366486]
["bitfinex","BTCUSD",1725707478766,0.0497892,54575.0,54574.0,0.366472]
["bitfinex","BTCUSD",1725707478968,0.23116777,54579.0,54575.0,0.183231]
["bitfinex","BTCUSD",1725707479381,0.04794677,54579.0,54576.0,0.21669976]
["bitfinex","BTCUSD",1725707480204,0.23116677,54579.0,54576.0,0.21669976]
["bitfinex","BTCUSD",1725707480811,0.1,54578.0,54576.0,0.22169976]
["bitfinex","BTCUSD",1725707481021,0.1,54578.0,54576.0,0.22369976]
["bitfinex","BTCUSD",1725707482806,0.1,54578.0,54576.0,0.04047076]
["bitfinex","BTCUSD",1725707483011,0.1,54578.0,54576.0,0.03347076]
["bitfinex","BTCUSD",1725707483441,0.283224,54578.0,54576.0,0.04247076]
["bitfinex","BTCUSD",1725707486893,0.31196158,54578.0,54576.0,0.04247076]
["bitfinex","BTCUSD",1725707490166,0.31277658,54578.0,54576.0,0.04247076]
["bitfinex","BTCUSD",1725707490836,0.12955258,54578.0,54576.0,0.04247076]
["bitfinex","BTCUSD",1725707492630,0.12955258,54578.0,54577.0,0.245727]
["bitfinex","BTCUSD",1725707492631,0.100815,54578.0,54577.0,0.245727]
["bitfinex","BTCUSD",1725707492851,0.100815,54578.0,54577.0,0.612181]
["bitfinex","BTCUSD",1725707493079,0.100815,54578.0,54577.0,0.64613751]
["bitfinex","BTCUSD",1725707493543,0.100815,54578.0,54577.0,0.27968351]
["bitfinex","BTCUSD",1725707493759,0.100815,54578.0,54577.0,0.28568351]
["bitfinex","BTCUSD",1725707493966,0.100815,54578.0,54577.0,0.28868351]
["bitfinex","BTCUSD",1725707494499,0.100815,54578.0,54577.0,0.65513751]
["bitfinex","BTCUSD",1725707494500,0.000815,54578.0,54577.0,0.65513751]
["bitfinex","BTCUSD",1725707494726,0.100815,54578.0,54577.0,0.28868351]
["bitfinex","BTCUSD",1725707494937,0.000815,54578.0,54577.0,1.10019151]
["bitfinex","BTCUSD",1725707495139,0.000815,54578.0,54577.0,1.13700151]
["bitfinex","BTCUSD",1725707495362,0.000815,54578.0,54577.0,1.50345551]
["bitfinex","BTCUSD",1725707495717,0.000815,54578.0,54577.0,1.50045551]
["bitfinex","BTCUSD",1725707495923,0.02955088,54578.0,54577.0,1.49445551]
["bitfinex","BTCUSD",1725707496137,0.02955088,54578.0,54577.0,1.50445551]
["bitfinex","BTCUSD",1725707496503,0.02955088,54578.0,54577.0,1.50745551]
["bitfinex","BTCUSD",1725707496702,0.02955088,54578.0,54577.0,1.50845551]
["bitfinex","BTCUSD",1725707497100,0.02955088,54578.0,54577.0,1.52245551]
["bitfinex","BTCUSD",1725707498096,0.02955088,54578.0,54577.0,1.88890951]
["bitfinex","BTCUSD",1725707498320,0.02955088,54578.0,54577.0,1.52245551]
["bitfinex","BTCUSD",1725707503450,0.000815,54578.0,54577.0,1.52245551]
["bitfinex","BTCUSD",1725707503907,0.000815,54578.0,54577.0,0.30768351]
["bitfinex","BTCUSD",1725707504120,0.000815,54578.0,54577.0,0.67413751]
["bitfinex","BTCUSD",1725707504344,0.000815,54578.0,54577.0,1.04059151]
["bitfinex","BTCUSD",1725707505058,0.000815,54578.0,54577.0,1.07740151]
["bitfinex","BTCUSD",1725707506677,0.02955032,54578.0,54577.0,1.07740151]
["bitfinex","BTCUSD",1725707509333,0.02955032,54578.0,54577.0,1.57740151]
["bitfinex","BTCUSD",1725707513674,0.000815,54578.0,54577.0,1.57740151]
["bitfinex","BTCUSD",1725707516836,0.02955032,54578.0,54577.0,1.57740151]
["bitfinex","BTCUSD",1725707517694,0.37681727,54587.0,54579.0,0.403251]
["bitfinex","BTCUSD",1725707517947,0.37681727,54587.0,54582.0,0.183209]
["bitfinex","BTCUSD",1725707517948,0.183201,54585.0,54582.0,0.183209]
["bitfinex","BTCUSD",1725707518400,0.183201,54585.0,54583.0,0.03389016]
["bitfinex","BTCUSD",1725707519751,0.183201,54585.0,54583.0,0.04689016]
["bitfinex","BTCUSD",1725707520170,0.21193162,54586.0,54583.0,0.24009616]
["bitfinex","BTCUSD",1725707521487,0.21193162,54586.0,54583.0,0.22709616]
["bitfinex","BTCUSD",1725707521696,0.21193162,54586.0,54583.0,0.23909616]
["bitfinex","BTCUSD",1725707522126,0.21193162,54586.0,54583.0,0.22909616]
["bitfinex","BTCUSD",1725707522356,0.02873462,54586.0,54583.0,0.05489016]
["bitfinex","BTCUSD",1725707522801,0.21193262,54586.0,54583.0,0.05489016]
["bitfinex","BTCUSD",1725707523775,0.21193262,54586.0,54583.0,0.23809616]
["bitfinex","BTCUSD",1725707523990,0.02873462,54586.0,54585.0,0.366401]
["bitfinex","BTCUSD",1725707524203,0.02641701,54587.0,54586.0,0.549591]
["bitfinex","BTCUSD",1725707524666,0.283997,54592.0,54589.0,0.183186]
["bitfinex","BTCUSD",1725707525179,0.10082,54592.0,54590.0,0.03386902]
["bitfinex","BTCUSD",1725707525424,0.00082,54592.0,54590.0,0.21705102]
["bitfinex","BTCUSD",1725707525662,0.00082,54592.0,54590.0,0.183182]
["bitfinex","BTCUSD",1725707525858,0.00082,54592.0,54591.0,0.03386701]
["bitfinex","BTCUSD",1725707526591,0.02771461,54592.0,54591.0,0.03386701]
["bitfinex","BTCUSD",1725707526816,0.00082,54592.0,54591.0,0.03386701]
["bitfinex","BTCUSD",1725707527252,0.00082,54592.0,54591.0,0.03586701]
["bitfinex","BTCUSD",1725707529039,0.00082,54592.0,54591.0,0.04086701]
["bitfinex","BTCUSD",1725707532422,0.00082,54592.0,54591.0,0.10596701]
["bitfinex","BTCUSD",1725707532885,0.00082,54592.0,54591.0,0.36874701]
["bitfinex","BTCUSD",1725707538674,0.10082,54592.0,54591.0,0.36874701]
["bitfinex","BTCUSD",1725707538898,0.00082,54592.0,54591.0,0.36874701]
["bitfinex","BTCUSD",1725707539585,0.00082,54592.0,54591.0,0.73510701]
["bitfinex","BTCUSD",1725707541867,0.00082,54592.0,54591.0,1.10146701]
["bitfinex","BTCUSD",1725707545324,0.02955082,54592.0,54591.0,1.10146701]
["bitfinex","BTCUSD",1725707545766,0.00082,54592.0,54591.0,0.73510701]
["bitfinex","BTCUSD",1725707545986,0.00082,54592.0,54591.0,0.22404701]
["bitfinex","BTCUSD",1725707546195,0.00082,54592.0,54591.0,0.59040701]
["bitfinex","BTCUSD",1725707546407,0.00082,54592.0,54591.0,0.22404701]
["bitfinex","BTCUSD",1725707547302,0.02955139,54592.0,54591.0,0.22404701]
["bitfinex","BTCUSD",1725707548850,0.02955139,54592.0,54591.0,0.65550701]
["bitfinex","BTCUSD",1725707549707,0.02955139,54592.0,54591.0,1.02186701]
["bitfinex","BTCUSD",1725707550586,0.02955139,54592.0,54591.0,0.59040701]
["bitfinex","BTCUSD",1725707552065,0.00082,54592.0,54591.0,0.59040701]
["bitfinex","BTCUSD",1725707556692,0.00082,54592.0,54591.0,0.22404701]
["bitfinex","BTCUSD",1725707557409,0.00082,54592.0,54591.0,0.04086701]
["bitfinex","BTCUSD",1725707561263,0.00082,54592.0,54591.0,0.22404701]
["bitfinex","BTCUSD",1725707562130,0.02955176,54592.0,54591.0,0.22404701]
["bitfinex","BTCUSD",1725707568464,0.11214025,54592.0,54591.0,0.22404701]
["bitfinex","BTCUSD",1725707568890,0.11219467,54592.0,54591.0,0.22404701]
["bitfinex","BTCUSD",1725707569309,0.02955176,54592.0,54591.0,0.22404701]
["bitfinex","BTCUSD",1725707569741,0.11222236,54592.0,54591.0,0.22404701]
["bitfinex","BTCUSD",1725707569972,0.11222236,54592.0,54591.0,0.28464701]
["bitfinex","BTCUSD",1725707570169,0.11222236,54592.0,54591.0,0.22404701]
["bitfinex","BTCUSD",1725707570600,0.02955176,54592.0,54591.0,0.22404701]
["bitfinex","BTCUSD",1725707570840,0.04678427,54592.0,54591.0,0.22404701]
["bitfinex","BTCUSD",1725707571974,0.12946122,54592.0,54591.0,0.22404701]
["bitfinex","BTCUSD",1725707572177,0.04678427,54592.0,54591.0,0.22404701]
["bitfinex","BTCUSD",1725707574365,0.15702844,54592.0,54591.0,0.22404701]
["bitfinex","BTCUSD",1725707576179,0.04678427,54592.0,54591.0,0.22404701]
["bitfinex","BTCUSD",1725707577529,0.15702844,54592.0,54591.0,0.22404701]
["bitfinex","BTCUSD",1725707578411,0.15702844,54592.0,54591.0,0.04086701]
["bitfinex","BTCUSD",1725707578840,0.21922844,54592.0,54591.0,0.04086701]
["bitfinex","BTCUSD",1725707579074,0.21923395,54592.0,54591.0,0.04086701]
["bitfinex","BTCUSD",1725707579513,0.15703395,54592.0,54591.0,0.04086701]
["bitfinex","BTCUSD",1725707582577,0.15703484,54592.0,54591.0,0.04086701]
["bitfinex","BTCUSD",1725707583900,0.2658628,54593.0,54591.0,0.04086701]
["bitfinex","BTCUSD",1725707584582,0.183175,54593.0,54591.0,0.04086701]
["bitfinex","BTCUSD",1725707584809,0.183175,54593.0,54591.0,0.03586701]
["bitfinex","BTCUSD",1725707585022,0.183175,54593.0,54591.0,0.03386701]
["bitfinex","BTCUSD",1725707585251,0.183175,54593.0,54591.0,0.03786701]
["bitfinex","BTCUSD",1725707585472,0.02675785,54593.0,54591.0,0.03886701]
["bitfinex","BTCUSD",1725707585692,0.2658578,54594.0,54591.0,0.03886701]
["bitfinex","BTCUSD",1725707586126,0.183174,54593.0,54591.0,0.03886701]
["bitfinex","BTCUSD",1725707586348,0.2658608,54594.0,54591.0,0.03886701]
["bitfinex","BTCUSD",1725707586561,0.2658608,54594.0,54591.0,0.03386701]
["bitfinex","BTCUSD",1725707586817,0.2658608,54594.0,54591.0,0.03686701]
["bitfinex","BTCUSD",1725707587035,0.29459271,54594.0,54591.0,0.03686701]
["bitfinex","BTCUSD",1725707587443,0.29459152,54594.0,54591.0,0.03686701]
["bitfinex","BTCUSD",1725707587870,0.183174,54593.0,54591.0,0.03686701]
["bitfinex","BTCUSD",1725707588734,0.183174,54593.0,54591.0,0.03386701]
["bitfinex","BTCUSD",1725707589160,0.183174,54593.0,54591.0,0.03886701]
["bitfinex","BTCUSD",1725707590703,0.32113944,54594.0,54591.0,0.22204701]
["bitfinex","BTCUSD",1725707591550,0.32113944,54594.0,54591.0,0.21804701]
["bitfinex","BTCUSD",1725707591967,0.32113944,54594.0,54591.0,0.22004701]
["bitfinex","BTCUSD",1725707593967,0.11024882,54593.0,54591.0,0.22004701]
["bitfinex","BTCUSD",1725707594889,0.11024882,54593.0,54591.0,0.21704701]
["bitfinex","BTCUSD",1725707595111,0.11024882,54593.0,54591.0,0.22104701]
["bitfinex","BTCUSD",1725707595534,0.11024882,54593.0,54591.0,0.22204701]
["bitfinex","BTCUSD",1725707595948,0.11024882,54592.0,54591.0,0.22204701]
["bitfinex","BTCUSD",1725707596778,0.11024882,54592.0,54591.0,0.22104701]
["bitfinex","BTCUSD",1725707597204,0.11024882,54592.0,54591.0,0.21704701]
["bitfinex","BTCUSD",1725707597405,0.11026984,54593.0,54591.0,0.22204701]
["bitfinex","BTCUSD",1725707597831,0.11026984,54593.0,54591.0,0.03886701]
["bitfinex","BTCUSD",1725707598305,0.11026984,54593.0,54591.0,0.03386701]
["bitfinex","BTCUSD",1725707598508,0.11026984,54593.0,54591.0,0.03786701]
["bitfinex","BTCUSD",1725707598922,0.11026984,54593.0,54591.0,0.03986701]
["bitfinex","BTCUSD",1725707599131,0.11026984,54593.0,54591.0,0.03786701]
["bitfinex","BTCUSD",1725707599337,0.11026984,54593.0,54591.0,0.22104501]
["bitfinex","BTCUSD",1725707599539,0.11026984,54593.0,54591.0,0.22204501]
["bitfinex","BTCUSD",1725707602400,0.11027407,54593.0,54591.0,0.22204501]
["bitfinex","BTCUSD",1725707603237,0.29344807,54593.0,54591.0,0.03886701]
["bitfinex","BTCUSD",1725707606690,0.32218007,54593.0,54591.0,0.03886701]
["bitfinex","BTCUSD",1725707607104,0.13900607,54593.0,54591.0,0.22367501]
["bitfinex","BTCUSD",1725707607515,0.13982007,54593.0,54591.0,0.22367501]
["bitfinex","BTCUSD",1725707608780,0.13982007,54593.0,54591.0,0.04049501]
["bitfinex","BTCUSD",1725707610701,0.32299407,54593.0,54591.0,0.04049501]
["bitfinex","BTCUSD",1725707616118,0.34219852,54593.0,54591.0,0.04049501]
["bitfinex","BTCUSD",1725707617544,0.34219845,54593.0,54591.0,0.04049501]
["bitfinex","BTCUSD",1725707618007,0.04875045,54593.0,54591.0,0.04049501]
["bitfinex","BTCUSD",1725707618148,0.11027629,54592.0,54591.0,0.04049501]
["bitfinex","BTCUSD",1725707618352,0.36977548,54593.0,54591.0,0.04049501]
["bitfinex","BTCUSD",1725707618556,0.1102749,54592.0,54591.0,0.04049501]
["bitfinex","BTCUSD",1725707618819,0.36977548,54593.0,54591.0,0.04049501]
["bitfinex","BTCUSD",1725707619031,0.11027457,54592.0,54591.0,0.04049501]
["bitfinex","BTCUSD",1725707619229,0.11027069,54592.0,54591.0,0.04049501]
["bitfinex","BTCUSD",1725707619969,0.11027069,54592.0,54591.0,0.03549501]
["bitfinex","BTCUSD",1725707620383,0.11027069,54592.0,54591.0,0.04249501]
["bitfinex","BTCUSD",1725707622640,0.11026787,54592.0,54591.0,0.04249501]
["bitfinex","BTCUSD",1725707623629,0.29344487,54592.0,54591.0,0.04249501]
["bitfinex","BTCUSD",1725707623835,0.183177,54592.0,54591.0,0.04249501]
["bitfinex","BTCUSD",1725707626161,0.29343961,54592.0,54591.0,0.04249501]
["bitfinex","BTCUSD",1725707629809,0.183177,54592.0,54591.0,0.04249501]
["bitfinex","BTCUSD",1725707630016,0.29343961,54592.0,54591.0,0.04249501]
["bitfinex","BTCUSD",1725707632630,0.29343001,54592.0,54591.0,0.04249501]
["bitfinex","BTCUSD",1725707634231,0.38576541,54593.0,54591.0,0.04249501]
["bitfinex","BTCUSD",1725707634454,0.183177,54592.0,54591.0,0.04249501]
["bitfinex","BTCUSD",1725707636749,0.183177,54592.0,54591.0,0.03749501]
["bitfinex","BTCUSD",1725707636998,0.183177,54592.0,54591.0,0.03949501]
["bitfinex","BTCUSD",1725707637455,0.183177,54592.0,54591.0,0.03649501]
["bitfinex","BTCUSD",1725707637658,0.183177,54592.0,54591.0,0.03549501]
["bitfinex","BTCUSD",1725707637916,0.21190954,54592.0,54591.0,0.04049501]
["bitfinex","BTCUSD",1725707638149,0.21190954,54592.0,54591.0,0.04249501]
["bitfinex","BTCUSD",1725707638839,1.37117154,54592.0,54591.0,0.04249501]
["bitfinex","BTCUSD",1725707639074,1.67850318,54592.0,54591.0,0.01046951]
["bitfinex","BTCUSD",1725707639314,1.91642554,54592.0,54591.0,0.008628]
["bitfinex","BTCUSD",1725707639741,1.55007154,54592.0,54591.0,0.003628]
["bitfinex","BTCUSD",1725707640058,0.73846354,54592.0,54591.0,0.003628]
["bitfinex","BTCUSD",1725707640355,0.02873254,54592.0,54591.0,0.144728]
["bitfinex","BTCUSD",1725707640588,0.02873254,54592.0,54591.0,0.328908]
["bitfinex","BTCUSD",1725707640821,0.02873254,54592.0,54591.0,0.35346618]
["bitfinex","BTCUSD",1725707641297,0.02873254,54592.0,54591.0,0.17028618]
["bitfinex","BTCUSD",1725707642478,0.02873254,54592.0,54591.0,0.35346618]
["bitfinex","BTCUSD",1725707642691,0.01941741,54593.0,54591.0,0.35346618]
["bitfinex","BTCUSD",1725707643365,0.01941741,54593.0,54591.0,0.36246618]
["bitfinex","BTCUSD",1725707643786,0.01941741,54593.0,54591.0,0.35346618]
["bitfinex","BTCUSD",1725707643965,0.01941741,54593.0,54591.0,0.36446618]
["bitfinex","BTCUSD",1725707644217,0.01941741,54593.0,54591.0,0.37246618]
["bitfinex","BTCUSD",1725707644435,0.01941741,54593.0,54591.0,0.36446618]
["bitfinex","BTCUSD",1725707644849,0.01941741,54593.0,54591.0,0.37246618]
["bitfinex","BTCUSD",1725707645599,0.04814834,54593.0,54591.0,0.37246618]
["bitfinex","BTCUSD",1725707647099,0.04814834,54593.0,54592.0,0.183177]
["bitfinex","BTCUSD",1725707647520,0.04814834,54593.0,54592.0,0.20873317]
["bitfinex","BTCUSD",1725707648365,0.04814834,54593.0,54592.0,0.21673317]
["bitfinex","BTCUSD",1725707650124,0.04814834,54593.0,54592.0,0.22773317]
["bitfinex","BTCUSD",1725707653078,0.04814834,54593.0,54592.0,0.59408717]
["bitfinex","BTCUSD",1725707653302,0.04814834,54593.0,54592.0,0.22773317]
["bitfinex","BTCUSD",1725707660230,0.04814834,54593.0,54592.0,0.59408717]
["bitfinex","BTCUSD",1725707660448,0.04814834,54593.0,54592.0,1.38779517]
["bitfinex","BTCUSD",1725707660653,0.04814834,54593.0,54592.0,1.13402117]
["bitfinex","BTCUSD",1725707661482,0.20496293,54600.0,54596.0,0.18316]
["bitfinex","BTCUSD",1725707661707,0.20496293,54600.0,54597.0,0.183159]
["bitfinex","BTCUSD",1725707661708,0.183151,54600.0,54597.0,0.183159]
["bitfinex","BTCUSD",1725707661890,0.01920365,54599.0,54598.0,0.02550405]
["bitfinex","BTCUSD",1725707663239,0.01920365,54599.0,54598.0,0.03750405]
["bitfinex","BTCUSD",1725707663878,0.01912487,54599.0,54598.0,0.03750405]
["bitfinex","BTCUSD",1725707665203,0.01912487,54599.0,54598.0,0.04650405]
["bitfinex","BTCUSD",1725707665655,0.01993987,54599.0,54598.0,0.04650405]
["bitfinex","BTCUSD",1725707666516,0.01993987,54599.0,54598.0,0.22966005]
["bitfinex","BTCUSD",1725707666732,0.01993987,54599.0,54598.0,0.36646005]
["bitfinex","BTCUSD",1725707667199,0.01993987,54599.0,54598.0,0.73277305]
["bitfinex","BTCUSD",1725707667846,0.01993987,54599.0,54598.0,1.09908605]
["bitfinex","BTCUSD",1725707668286,0.04866694,54599.0,54598.0,1.09908605]
["bitfinex","BTCUSD",1725707673339,0.01993987,54599.0,54598.0,0.29066005]
["bitfinex","BTCUSD",1725707675373,0.01993987,54599.0,54598.0,0.10750405]
["bitfinex","BTCUSD",1725707675600,0.01993987,54599.0,54598.0,0.29066005]
["bitfinex","BTCUSD",1725707677111,0.01993987,54599.0,54598.0,0.10750405]
["bitfinex","BTCUSD",1725707678025,0.048666,54599.0,54598.0,0.10750405]
["bitfinex","BTCUSD",1725707678711,0.18256122,54601.0,54598.0,0.10750405]
["bitfinex","BTCUSD",1725707678712,0.04894344,54601.0,54598.0,0.10750405]
["bitfinex","BTCUSD",1725707678926,0.02872743,54599.0,54598.0,0.10750405]
["bitfinex","BTCUSD",1725707679752,0.18315,54600.0,54598.0,0.09550405]
["bitfinex","BTCUSD",1725707679954,0.18315,54600.0,54598.0,0.10450405]
["bitfinex","BTCUSD",1725707680377,0.18315,54600.0,54598.0,0.09550405]
["bitfinex","BTCUSD",1725707680841,0.18315,54600.0,54598.0,0.10750405]
["bitfinex","BTCUSD",1725707681785,0.18315,54600.0,54598.0,0.09850405]
["bitfinex","BTCUSD",1725707682240,0.21187634,54600.0,54598.0,0.10650405]
["bitfinex","BTCUSD",1725707682613,0.21187634,54600.0,54598.0,0.09450405]
["bitfinex","BTCUSD",1725707683050,0.21187634,54600.0,54598.0,0.10550405]
["bitfinex","BTCUSD",1725707683582,0.183153,54599.0,54598.0,0.10550405]
["bitfinex","BTCUSD",1725707683782,0.54946,54599.0,54598.0,0.04450405]
["bitfinex","BTCUSD",1725707684429,0.54946,54599.0,54598.0,0.019]
["bitfinex","BTCUSD",1725707685091,0.54946,54599.0,54598.0,0.008]
["bitfinex","BTCUSD",1725707685322,0.915767,54599.0,54598.0,0.008]
["bitfinex","BTCUSD",1725707685532,0.915767,54599.0,54595.0,0.0649]
["bitfinex","BTCUSD",1725707685533,0.183162,54597.0,54595.0,0.0649]
["bitfinex","BTCUSD",1725707686394,0.21188945,54597.0,54595.0,0.0649]
["bitfinex","BTCUSD",1725707687017,0.21188945,54597.0,54595.0,0.0759]
["bitfinex","BTCUSD",1725707687268,0.183163,54596.0,54595.0,0.0899]
["bitfinex","BTCUSD",1725707687496,0.915817,54596.0,54595.0,0.025]
["bitfinex","BTCUSD",1725707688435,0.915817,54596.0,54595.0,0.011]
["bitfinex","BTCUSD",1725707688656,1.36476691,54596.0,54595.0,0.011]
["bitfinex","BTCUSD",1725707688859,1.417744,54596.0,54595.0,0.01263]
["bitfinex","BTCUSD",1725707689067,1.864171,54596.0,54595.0,0.01263]
["bitfinex","BTCUSD",1725707689278,1.864171,54596.0,54595.0,0.00163]
["bitfinex","BTCUSD",1725707689728,1.864171,54596.0,54595.0,0.01463]
["bitfinex","BTCUSD",1725707689927,1.88140604,54596.0,54595.0,0.00163]
["bitfinex","BTCUSD",1725707690881,2.04659524,54596.0,54595.0,0.00163]
["bitfinex","BTCUSD",1725707691116,2.04659524,54596.0,54595.0,0.01563]
["bitfinex","BTCUSD",1725707691575,2.0293602,54596.0,54595.0,0.00163]
["bitfinex","BTCUSD",1725707691817,1.88240607,54596.0,54595.0,0.00163]
["bitfinex","BTCUSD",1725707692527,1.88840607,54596.0,54595.0,0.00263]
["bitfinex","BTCUSD",1725707692970,1.88240607,54596.0,54595.0,0.00163]
["bitfinex","BTCUSD",1725707693195,1.88840607,54596.0,54595.0,0.00263]
["bitfinex","BTCUSD",1725707694321,1.90761182,54596.0,54595.0,0.00263]
["bitfinex","BTCUSD",1725707695024,1.89037675,54596.0,54595.0,0.00263]
["bitfinex","BTCUSD",1725707695253,1.90761186,54596.0,54595.0,0.00263]
["bitfinex","BTCUSD",1725707696371,0.915885,54592.0,54591.0,0.001628]
["bitfinex","BTCUSD",1725707696625,1.43507411,54592.0,54591.0,0.001628]
["bitfinex","BTCUSD",1725707697613,1.57255282,54592.0,54591.0,0.002628]
["bitfinex","BTCUSD",1725707697829,1.60128446,54592.0,54591.0,0.002628]
["bitfinex","BTCUSD",1725707698516,1.46380575,54592.0,54591.0,0.002628]
["bitfinex","BTCUSD",1725707699662,1.46580575,54592.0,54591.0,0.002628]
["bitfinex","BTCUSD",1725707699878,1.60231717,54592.0,54591.0,0.002628]
["bitfinex","BTCUSD",1725707700301,1.60031577,54592.0,54591.0,0.001628]
["bitfinex","BTCUSD",1725707700524,1.49037213,54592.0,54591.0,0.001628]
["bitfinex","BTCUSD",1725707700735,1.49337213,54592.0,54591.0,0.001628]
["bitfinex","BTCUSD",1725707701275,1.60331373,54592.0,54591.0,0.001628]
["bitfinex","BTCUSD",1725707701482,1.60330247,54592.0,54591.0,0.001628]
["bitfinex","BTCUSD",1725707702488,1.56770247,54592.0,54591.0,0.001628]
["bitfinex","BTCUSD",1725707703389,1.53897083,54592.0,54591.0,0.001628]
["bitfinex","BTCUSD",1725707703589,1.42904049,54592.0,54591.0,0.001628]
["bitfinex","BTCUSD",1725707704273,1.511463,54592.0,54591.0,0.001628]
["bitfinex","BTCUSD",1725707705191,1.42904049,54592.0,54591.0,0.001628]
["bitfinex","BTCUSD",1725707706429,1.42604049,54592.0,54591.0,0.001628]
["bitfinex","BTCUSD",1725707706636,1.45477257,54592.0,54591.0,0.004628]
["bitfinex","BTCUSD",1725707707825,1.45477249,54592.0,54591.0,0.066328]
["bitfinex","BTCUSD",1725707710416,1.08841849,54592.0,54591.0,0.149328]
["bitfinex","BTCUSD",1725707710880,1.08841849,54592.0,54591.0,0.17512758]
["bitfinex","BTCUSD",1725707711140,1.08841849,54592.0,54591.0,0.149328]
["bitfinex","BTCUSD",1725707711383,1.07118346,54592.0,54591.0,0.17512758]
["bitfinex","BTCUSD",1725707711624,1.08841643,54592.0,54591.0,0.17212758]
["bitfinex","BTCUSD",1725707711848,1.08841643,54592.0,54591.0,0.17812758]
["bitfinex","BTCUSD",1725707712077,1.08841643,54592.0,54591.0,0.152328]
["bitfinex","BTCUSD",1725707712535,1.08841643,54592.0,54591.0,0.17812274]
["bitfinex","BTCUSD",1725707712819,1.08841643,54592.0,54591.0,0.152328]
["bitfinex","BTCUSD",1725707713054,1.08841643,54592.0,54591.0,0.156328]
["bitfinex","BTCUSD",1725707713279,1.08841643,54592.0,54591.0,0.18212274]
["bitfinex","BTCUSD",1725707713512,1.08841788,54592.0,54591.0,0.156328]
["bitfinex","BTCUSD",1725707714908,1.08841812,54592.0,54591.0,0.156328]
["bitfinex","BTCUSD",1725707716285,0.72206412,54592.0,54591.0,0.156328]
["bitfinex","BTCUSD",1725707716796,0.17253312,54592.0,54591.0,0.156328]
["bitfinex","BTCUSD",1725707717026,0.35571012,54592.0,54591.0,0.156328]
["bitfinex","BTCUSD",1725707717249,0.35571012,54592.0,54591.0,0.18347933]
["bitfinex","BTCUSD",1725707718146,0.35570927,54592.0,54591.0,0.18347933]
["bitfinex","BTCUSD",1725707721245,0.35570927,54592.0,54591.0,0.36665933]
["bitfinex","BTCUSD",1725707721246,0.17253227,54592.0,54591.0,0.36665933]
["bitfinex","BTCUSD",1725707721470,0.17253148,54592.0,54591.0,0.36665933]
["bitfinex","BTCUSD",1725707721925,0.07253148,54592.0,54591.0,0.73301933]
["bitfinex","BTCUSD",1725707722144,0.07253148,54592.0,54591.0,1.09937933]
["bitfinex","BTCUSD",1725707722371,0.07253148,54592.0,54591.0,0.36665933]
["bitfinex","BTCUSD",1725707722811,0.07253148,54592.0,54591.0,0.36065933]
["bitfinex","BTCUSD",1725707723058,0.07253148,54592.0,54591.0,0.37465933]
["bitfinex","BTCUSD",1725707723490,0.0437994,54592.0,54591.0,0.37465933]
["bitfinex","BTCUSD",1725707723948,0.0437994,54592.0,54591.0,0.37065933]
["bitfinex","BTCUSD",1725707724394,0.0437994,54592.0,54591.0,0.38465933]
["bitfinex","BTCUSD",1725707726820,0.07252788,54592.0,54591.0,0.38465933]
["bitfinex","BTCUSD",1725707727997,0.0725274,54592.0,54591.0,0.38465933]
["bitfinex","BTCUSD",1725707728858,0.18317,54594.0,54592.0,0.0628]
["bitfinex","BTCUSD",1725707729079,0.34404541,54596.0,54592.0,0.0628]
["bitfinex","BTCUSD",1725707729297,0.02873032,54594.0,54593.0,0.02713463]
["bitfinex","BTCUSD",1725707730568,0.57824032,54594.0,54593.0,0.02713463]
["bitfinex","BTCUSD",1725707731692,0.57824032,54594.0,54593.0,0.04013463]
["bitfinex","BTCUSD",1725707731909,0.57824032,54594.0,54593.0,0.0482197]
["bitfinex","BTCUSD",1725707732135,0.57824032,54594.0,54593.0,0.0622197]
["bitfinex","BTCUSD",1725707734008,0.54951,54594.0,54593.0,0.027]
["bitfinex","BTCUSD",1725707734433,0.54951,54594.0,54593.0,0.06221971]
["bitfinex","BTCUSD",1725707736894,0.57823854,54594.0,54593.0,0.06221971]
["bitfinex","BTCUSD",1725707738892,0.94457854,54594.0,54593.0,0.06221971]
["bitfinex","BTCUSD",1725707739127,0.57823854,54594.0,54593.0,0.06221971]
["bitfinex","BTCUSD",1725707739347,0.57823854,54594.0,54593.0,0.027]
["bitfinex","BTCUSD",1725707739568,1.05466259,54594.0,54593.0,0.06220894]
["bitfinex","BTCUSD",1725707739805,0.68831985,54594.0,54593.0,0.027]
["bitfinex","BTCUSD",1725707740018,0.57823854,54594.0,54593.0,0.027]
["bitfinex","BTCUSD",1725707740239,0.68832157,54594.0,54593.0,0.027]
["bitfinex","BTCUSD",1725707740466,0.57823854,54594.0,54593.0,0.027]
["bitfinex","BTCUSD",1725707740717,0.68832373,54594.0,54593.0,0.027]
["bitfinex","BTCUSD",1725707740943,0.59547237,54594.0,54593.0,0.027]
["bitfinex","BTCUSD",1725707741199,0.70555524,54594.0,54593.0,0.027]
["bitfinex","BTCUSD",1725707741643,0.59547237,54594.0,54593.0,0.027]
["bitfinex","BTCUSD",1725707742398,0.70555524,54594.0,54593.0,0.027]
["bitfinex","BTCUSD",1725707742640,1.07189524,54594.0,54593.0,0.027]
["bitfinex","BTCUSD",1725707742890,1.19941501,54594.0,54593.0,0.027]
["bitfinex","BTCUSD",1725707743116,1.56575501,54594.0,54593.0,0.027]
["bitfinex","BTCUSD",1725707743353,1.56577214,54594.0,54593.0,0.027]
["bitfinex","BTCUSD",1725707744041,1.56577214,54594.0,54593.0,0.014]
["bitfinex","BTCUSD",1725707745385,1.06181237,54594.0,54593.0,0.014]
["bitfinex","BTCUSD",1725707745608,1.06181237,54594.0,54593.0,0.0619]
["bitfinex","BTCUSD",1725707745843,1.06181237,54594.0,54593.0,0.0649]
["bitfinex","BTCUSD",1725707746066,1.03308383,54594.0,54593.0,0.0649]
["bitfinex","BTCUSD",1725707747455,1.17072833,54594.0,54593.0,0.0649]
["bitfinex","BTCUSD",1725707747700,1.19945821,54594.0,54593.0,0.0649]
["bitfinex","BTCUSD",1725707748150,1.06181371,54594.0,54593.0,0.0649]
["bitfinex","BTCUSD",1725707748358,1.19945821,54594.0,54593.0,0.0649]
["bitfinex","BTCUSD",1725707748562,1.06181371,54594.0,54593.0,0.0649]
["bitfinex","BTCUSD",1725707749210,1.04457941,54594.0,54593.0,0.0649]
["bitfinex","BTCUSD",1725707750452,1.18226992,54594.0,54593.0,0.0649]
["bitfinex","BTCUSD",1725707750900,1.18226992,54594.0,54593.0,0.06653]
["bitfinex","BTCUSD",1725707751604,1.18227586,54594.0,54593.0,0.06653]
["bitfinex","BTCUSD",1725707752708,1.182279,54594.0,54593.0,0.06653]
["bitfinex","BTCUSD",1725707753168,1.04457941,54594.0,54593.0,0.06653]
["bitfinex","BTCUSD",1725707753649,1.01585,54594.0,54593.0,0.06653]
["bitfinex","BTCUSD",1725707756888,1.04458038,54594.0,54593.0,0.06653]
["bitfinex","BTCUSD",1725707758367,1.18230261,54594.0,54593.0,0.06653]
["bitfinex","BTCUSD",1725707758577,1.04458038,54594.0,54593.0,0.06653]
["bitfinex","BTCUSD",1725707759690,1.18230265,54594.0,54593.0,0.06653]
["bitfinex","BTCUSD",1725707760381,1.04458038,54594.0,54593.0,0.06653]
["bitfinex","BTCUSD",1725707761307,1.04458038,54594.0,54593.0,0.00463]
["bitfinex","BTCUSD",1725707762487,1.06181469,54594.0,54593.0,0.00463]
["bitfinex","BTCUSD",1725707763414,1.01585,54594.0,54593.0,0.00463]
["bitfinex","BTCUSD",1725707763645,1.17080886,54594.0,54593.0,0.00463]
["bitfinex","BTCUSD",1725707763871,1.03308391,54594.0,54593.0,0.00463]
["bitfinex","BTCUSD",1725707764099,1.170809,54594.0,54593.0,0.00463]
["bitfinex","BTCUSD",1725707764326,1.17080714,54594.0,54593.0,0.00463]
["bitfinex","BTCUSD",1725707764556,1.17080714,54594.0,54593.0,0.00163]
["bitfinex","BTCUSD",1725707764557,1.17080358,54594.0,54593.0,0.00163]
["bitfinex","BTCUSD",1725707765027,1.17080358,54594.0,54593.0,0.00563]
["bitfinex","BTCUSD",1725707765028,1.03308391,54594.0,54593.0,0.00563]
["bitfinex","BTCUSD",1725707765543,1.03308391,54594.0,54593.0,0.00663]
["bitfinex","BTCUSD",1725707766017,1.1708082,54594.0,54593.0,0.00663]
["bitfinex","BTCUSD",1725707766715,1.18230613,54594.0,54593.0,0.00663]
["bitfinex","BTCUSD",1725707766973,1.19953986,54594.0,54593.0,0.00663]
["bitfinex","BTCUSD",1725707767917,1.06181557,54594.0,54593.0,0.00663]
["bitfinex","BTCUSD",1725707769283,1.06181639,54594.0,54593.0,0.00663]
["bitfinex","BTCUSD",1725707773340,1.06181639,54594.0,54593.0,0.14323]
["bitfinex","BTCUSD",1725707773569,1.06181639,54594.0,54593.0,1.059097]
["bitfinex","BTCUSD",1725707773570,0.01723455,54594.0,54593.0,1.059097]
["bitfinex","BTCUSD",1725707773787,0.01723455,54594.0,54593.0,1.095877]
["bitfinex","BTCUSD",1725707774006,0.01723455,54594.0,54593.0,0.72796626]
["bitfinex","BTCUSD",1725707774454,0.000815,54595.0,54594.0,0.61051]
["bitfinex","BTCUSD",1725707774887,0.000815,54595.0,54594.0,0.64572339]
["bitfinex","BTCUSD",1725707775099,0.000815,54595.0,54594.0,0.27938339]
["bitfinex","BTCUSD",1725707775518,0.000815,54595.0,54594.0,0.64572339]
["bitfinex","BTCUSD",1725707776298,0.000815,54595.0,54594.0,0.65772339]
["bitfinex","BTCUSD",1725707776714,0.0295419,54595.0,54594.0,0.65772339]
["bitfinex","BTCUSD",1725707777474,0.0295419,54595.0,54594.0,0.74732339]
["bitfinex","BTCUSD",1725707778600,0.0295419,54595.0,54594.0,0.38098339]
["bitfinex","BTCUSD",1725707778819,0.0295419,54595.0,54594.0,0.74732339]
["bitfinex","BTCUSD",1725707782050,0.0295419,54595.0,54594.0,0.38098339]
["bitfinex","BTCUSD",1725707782270,0.0295419,54595.0,54594.0,0.74732339]
["bitfinex","BTCUSD",1725707783622,0.0295419,54595.0,54594.0,0.38098339]
["bitfinex","BTCUSD",1725707783851,0.0295419,54595.0,54594.0,0.74732339]
["bitfinex","BTCUSD",1725707787751,0.0295419,54595.0,54594.0,0.19781339]
["bitfinex","BTCUSD",1725707787752,0.2127079,54595.0,54594.0,0.19781339]
["bitfinex","BTCUSD",1725707788468,0.2077079,54595.0,54594.0,0.19781339]
["bitfinex","BTCUSD",1725707789338,0.183166,54595.0,54594.0,0.19781339]
["bitfinex","BTCUSD",1725707789557,0.21189349,54595.0,54594.0,0.19781339]
["bitfinex","BTCUSD",1725707793399,0.183166,54595.0,54594.0,0.19781339]
["bitfinex","BTCUSD",1725707796965,0.2118938,54595.0,54594.0,0.19781339]
["bitfinex","BTCUSD",1725707797400,0.2118938,54595.0,54594.0,0.19944339]
["bitfinex","BTCUSD",1725707797814,0.2127088,54595.0,54594.0,0.19944339]
["bitfinex","BTCUSD",1725707798683,0.0295428,54595.0,54594.0,0.19944339]
["bitfinex","BTCUSD",1725707803622,0.000815,54595.0,54594.0,0.38261339]
["bitfinex","BTCUSD",1725707804743,0.000815,54595.0,54594.0,0.19944339]
["bitfinex","BTCUSD",1725707806806,0.02954225,54595.0,54594.0,0.38261339]
["bitfinex","BTCUSD",1725707807252,0.02954225,54595.0,54594.0,1.11529339]
["bitfinex","BTCUSD",1725707813603,0.000815,54595.0,54594.0,1.11529339]
["bitfinex","BTCUSD",1725707817321,0.0295416,54595.0,54594.0,1.11529339]
["bitfinex","BTCUSD",1725707823671,0.000815,54595.0,54594.0,1.11529339]
["bitfinex","BTCUSD",1725707826957,0.02954166,54595.0,54594.0,1.11529339]
["bitfinex","BTCUSD",1725707831541,0.02954166,54595.0,54594.0,0.06284339]
["bitfinex","BTCUSD",1725707831777,0.02954166,54595.0,54594.0,0.61235339]
["bitfinex","BTCUSD",1725707832207,0.02954166,54595.0,54594.0,0.24601339]
["bitfinex","BTCUSD",1725707832671,0.02954166,54595.0,54594.0,0.61235339]
["bitfinex","BTCUSD",1725707833155,0.02954166,54595.0,54594.0,0.75895339]
["bitfinex","BTCUSD",1725707833606,0.02954166,54595.0,54594.0,1.12529339]
["bitfinex","BTCUSD",1725707834483,0.000815,54595.0,54594.0,1.12529339]
["bitfinex","BTCUSD",1725707835018,0.0180461,54595.0,54594.0,0.75895339]
["bitfinex","BTCUSD",1725707836329,0.0180461,54595.0,54594.0,1.12529339]
["bitfinex","BTCUSD",1725707836839,0.04677316,54595.0,54594.0,1.12529339]
["bitfinex","BTCUSD",1725707837560,0.08264136,54601.0,54598.0,0.183155]
["bitfinex","BTCUSD",1725707837781,0.08264136,54601.0,54595.0,0.366332]
["bitfinex","BTCUSD",1725707837782,0.08264136,54601.0,54599.0,0.248352]
["bitfinex","BTCUSD",1725707838022,0.29451472,54601.0,54599.0,0.0652]
["bitfinex","BTCUSD",1725707838242,0.29451472,54601.0,54600.0,0.03514701]
["bitfinex","BTCUSD",1725707838464,0.32123474,54601.0,54600.0,0.03514701]
["bitfinex","BTCUSD",1725707838752,0.32123474,54601.0,54599.0,0.0652]
["bitfinex","BTCUSD",1725707838966,0.13808774,54601.0,54600.0,0.03514701]
["bitfinex","BTCUSD",1725707839205,0.13808774,54601.0,54599.0,0.0652]
["bitfinex","BTCUSD",1725707839447,0.13808774,54601.0,54600.0,0.03514701]
["bitfinex","BTCUSD",1725707839670,0.15544638,54601.0,54600.0,0.04214701]
["bitfinex","BTCUSD",1725707839929,0.15544638,54601.0,54600.0,0.007]
["bitfinex","BTCUSD",1725707840144,0.23808774,54601.0,54600.0,0.007]
["bitfinex","BTCUSD",1725707840364,0.23808774,54601.0,54600.0,0.04214701]
["bitfinex","BTCUSD",1725707841022,0.23809103,54601.0,54600.0,0.04714701]
["bitfinex","BTCUSD",1725707841243,0.23809103,54601.0,54600.0,0.04014701]
["bitfinex","BTCUSD",1725707842424,0.23809103,54601.0,54600.0,0.04714701]
["bitfinex","BTCUSD",1725707843499,0.20936467,54601.0,54600.0,0.04714701]
["bitfinex","BTCUSD",1725707843763,0.13935757,54602.0,54600.0,0.04714701]
["bitfinex","BTCUSD",1725707843978,0.183146,54601.0,54600.0,0.04714701]
["bitfinex","BTCUSD",1725707844616,0.183146,54601.0,54600.0,0.04014701]
["bitfinex","BTCUSD",1725707845077,0.366281,54603.0,54600.0,0.04014701]
["bitfinex","BTCUSD",1725707845078,0.18314,54603.0,54601.0,0.0652]
["bitfinex","BTCUSD",1725707845514,0.18314,54603.0,54600.0,0.31069401]
["bitfinex","BTCUSD",1725707845515,0.01918652,54604.0,54603.0,0.0652]
["bitfinex","BTCUSD",1725707845764,0.30232252,54604.0,54603.0,0.0652]
["bitfinex","BTCUSD",1725707845995,0.30232252,54604.0,54603.0,0.10034102]
["bitfinex","BTCUSD",1725707846929,0.331048,54604.0,54603.0,0.10034102]
["bitfinex","BTCUSD",1725707847412,0.331048,54604.0,54603.0,0.10534102]
["bitfinex","BTCUSD",1725707847653,0.17489792,54604.0,54603.0,0.10534102]
["bitfinex","BTCUSD",1725707848105,0.35803392,54604.0,54603.0,0.11234102]
["bitfinex","BTCUSD",1725707851408,0.17489792,54604.0,54603.0,0.11234102]
["bitfinex","BTCUSD",1725707852315,0.35803392,54604.0,54603.0,0.11234102]
["bitfinex","BTCUSD",1725707853413,0.32930844,54604.0,54603.0,0.11234102]
["bitfinex","BTCUSD",1725707853824,0.43950131,54604.0,54603.0,0.11234102]
["bitfinex","BTCUSD",1725707855055,0.32930844,54604.0,54603.0,0.11234102]
["bitfinex","BTCUSD",1725707856753,0.43946952,54604.0,54603.0,0.11234102]
["bitfinex","BTCUSD",1725707856984,0.46819581,54604.0,54603.0,0.11234102]
["bitfinex","BTCUSD",1725707857441,0.46901081,54604.0,54603.0,0.11234102]
["bitfinex","BTCUSD",1725707857705,0.35884973,54604.0,54603.0,0.11234102]
["bitfinex","BTCUSD",1725707857991,0.4414656,54604.0,54603.0,0.11234102]
["bitfinex","BTCUSD",1725707858208,0.35884973,54604.0,54603.0,0.11234102]
["bitfinex","BTCUSD",1725707859537,0.44146361,54604.0,54603.0,0.11234102]
["bitfinex","BTCUSD",1725707859760,0.44146137,54604.0,54603.0,0.11234102]
["bitfinex","BTCUSD",1725707859992,0.35884973,54604.0,54603.0,0.11234102]
["bitfinex","BTCUSD",1725707860244,0.44146154,54604.0,54603.0,0.11234102]
["bitfinex","BTCUSD",1725707860724,0.35884973,54604.0,54603.0,0.11234102]
["bitfinex","BTCUSD",1725707863111,0.44145685,54604.0,54603.0,0.11234102]
["bitfinex","BTCUSD",1725707863334,0.35884973,54604.0,54603.0,0.11234102]
["bitfinex","BTCUSD",1725707863554,0.35884973,54604.0,54603.0,0.0772]
["bitfinex","BTCUSD",1725707864022,0.44145568,54604.0,54603.0,0.11232106]
["bitfinex","BTCUSD",1725707864233,0.72512273,54604.0,54603.0,0.11232106]
["bitfinex","BTCUSD",1725707864965,0.72512273,54604.0,54603.0,0.04712106]
["bitfinex","BTCUSD",1725707865182,1.09139573,54604.0,54603.0,0.04712106]
["bitfinex","BTCUSD",1725707865442,1.09139573,54604.0,54603.0,0.012]
["bitfinex","BTCUSD",1725707867183,1.20154049,54604.0,54603.0,0.012]
["bitfinex","BTCUSD",1725707872795,1.09139573,54604.0,54603.0,0.012]
["bitfinex","BTCUSD",1725707875333,1.20155002,54604.0,54603.0,0.0722]
["bitfinex","BTCUSD",1725707875556,1.20155002,54604.0,54603.0,0.10732732]
["bitfinex","BTCUSD",1725707875783,1.20155193,54604.0,54603.0,0.10732732]
["bitfinex","BTCUSD",1725707876006,1.09139573,54604.0,54603.0,0.10732732]
["bitfinex","BTCUSD",1725707876225,1.06266944,54604.0,54603.0,0.10732732]
["bitfinex","BTCUSD",1725707876894,0.69639644,54604.0,54603.0,0.19042732]
["bitfinex","BTCUSD",1725707877143,0.04698744,54604.0,54603.0,0.19042732]
["bitfinex","BTCUSD",1725707877884,0.07571139,54604.0,54603.0,0.19042732]
["bitfinex","BTCUSD",1725707880393,0.07571139,54604.0,54603.0,0.37356732]
["bitfinex","BTCUSD",1725707883779,0.04698744,54604.0,54603.0,0.37356732]
["bitfinex","BTCUSD",1725707886006,0.04698744,54604.0,54603.0,0.10732732]
["bitfinex","BTCUSD",1725707886539,0.12959426,54604.0,54603.0,0.10732732]
["bitfinex","BTCUSD",1725707886752,0.0757115,54604.0,54603.0,0.10732732]
["bitfinex","BTCUSD",1725707887461,0.15831924,54604.0,54603.0,0.10732732]
["bitfinex","BTCUSD",1725707887701,0.0757115,54604.0,54603.0,0.10732732]
["bitfinex","BTCUSD",1725707888355,0.15832545,54604.0,54603.0,0.10732732]
["bitfinex","BTCUSD",1725707888636,0.0757115,54604.0,54603.0,0.10732732]
["bitfinex","BTCUSD",1725707888858,0.0757115,54604.0,54603.0,0.29046732]
["bitfinex","BTCUSD",1725707889109,0.0757115,54604.0,54603.0,0.10732732]
["bitfinex","BTCUSD",1725707893705,0.15832545,54604.0,54603.0,0.10732732]
["bitfinex","BTCUSD",1725707893929,0.0757115,54604.0,54603.0,0.10732732]
["bitfinex","BTCUSD",1725707894149,0.15833509,54604.0,54603.0,0.29046732]
["bitfinex","BTCUSD",1725707895317,0.15833391,54604.0,54603.0,0.37266732]
["bitfinex","BTCUSD",1725707896240,0.12960985,54604.0,54603.0,0.18952732]
["bitfinex","BTCUSD",1725707896473,0.07571129,54604.0,54603.0,0.10732732]
["bitfinex","BTCUSD",1725707896933,0.1583337,54604.0,54603.0,0.10732732]
["bitfinex","BTCUSD",1725707897144,0.07571129,54604.0,54603.0,0.29046732]
["bitfinex","BTCUSD",1725707897433,0.1583337,54604.0,54603.0,0.29046732]
["bitfinex","BTCUSD",1725707897643,0.07571129,54604.0,54603.0,0.10732732]
["bitfinex","BTCUSD",1725707901984,0.15833546,54604.0,54603.0,0.10732732]
["bitfinex","BTCUSD",1725707902517,0.07571129,54604.0,54603.0,0.10732732]
["bitfinex","BTCUSD",1725707903647,0.04698744,54604.0,54603.0,0.10732732]
["bitfinex","BTCUSD",1725707903852,0.04698744,54604.0,54603.0,0.29046732]
["bitfinex","BTCUSD",1725707904076,0.04698744,54604.0,54603.0,0.10732732]
["bitfinex","BTCUSD",1725707905007,0.12961181,54604.0,54603.0,0.04712732]
["bitfinex","BTCUSD",1725707905445,0.04698744,54604.0,54603.0,0.04712732]
["bitfinex","BTCUSD",1725707905696,0.12961165,54604.0,54603.0,0.04712732]
["bitfinex","BTCUSD",1725707906139,0.04698744,54604.0,54603.0,0.04712732]
["bitfinex","BTCUSD",1725707906988,0.0757113,54604.0,54603.0,0.04712732]
["bitfinex","BTCUSD",1725707908044,0.0757113,54604.0,54603.0,0.11192732]
["bitfinex","BTCUSD",1725707911498,0.73528647,54604.0,54603.0,0.04712732]
["bitfinex","BTCUSD",1725707911737,1.10155947,54604.0,54603.0,0.04712732]
["bitfinex","BTCUSD",1725707911966,0.9913933,54604.0,54603.0,0.012]
["bitfinex","BTCUSD",1725707912407,0.9913933,54604.0,54603.0,0.005]
["bitfinex","BTCUSD",1725707912622,0.54942,54603.0,54602.0,0.00163]
["bitfinex","BTCUSD",1725707912830,0.65958733,54603.0,54602.0,0.00163]
["bitfinex","BTCUSD",1725707913691,1.02586733,54603.0,54602.0,0.00163]
["bitfinex","BTCUSD",1725707914393,0.9157,54603.0,54602.0,0.06373]
["bitfinex","BTCUSD",1725707914848,0.9157,54603.0,54602.0,0.06873]
["bitfinex","BTCUSD",1725707915756,0.96081232,54603.0,54602.0,0.07073]
["bitfinex","BTCUSD",1725707916475,0.59453232,54603.0,54602.0,0.07073]
["bitfinex","BTCUSD",1725707916880,0.62325675,54603.0,54602.0,0.07073]
["bitfinex","BTCUSD",1725707917296,0.62325675,54603.0,54602.0,0.06873]
["bitfinex","BTCUSD",1725707917843,0.62325675,54603.0,54602.0,0.06373]
["bitfinex","BTCUSD",1725707918044,0.62325675,54603.0,54602.0,0.06873]
["bitfinex","BTCUSD",1725707918243,0.62325675,54603.0,54602.0,0.07573]
["bitfinex","BTCUSD",1725707919527,0.62325675,54603.0,54602.0,0.01363]
["bitfinex","BTCUSD",1725707919975,0.62325675,54603.0,54602.0,0.04875451]
["bitfinex","BTCUSD",1725707923660,0.59453232,54603.0,54602.0,0.04875451]
["bitfinex","BTCUSD",1725707924556,0.68026652,54603.0,54602.0,0.04875451]
["bitfinex","BTCUSD",1725707924755,0.68026652,54603.0,54594.0,0.00163]
["bitfinex","BTCUSD",1725707924756,0.0356,54602.0,54594.0,0.00163]
["bitfinex","BTCUSD",1725707924952,0.0356,54602.0,54592.0,0.0621]
["bitfinex","BTCUSD",1725707924953,0.13413963,54597.0,54592.0,0.04617348]
["bitfinex","BTCUSD",1725707925272,0.08263963,54596.0,54592.0,0.04617348]
["bitfinex","BTCUSD",1725707925477,0.08263963,54595.0,54592.0,0.04617348]
["bitfinex","BTCUSD",1725707925895,0.08263963,54593.0,54592.0,0.04617348]
["bitfinex","BTCUSD",1725707926324,0.08263963,54595.0,54592.0,0.04617348]
["bitfinex","BTCUSD",1725707926749,0.08263963,54595.0,54592.0,0.05017348]
["bitfinex","BTCUSD",1725707927225,0.02872801,54596.0,54593.0,0.0798]
["bitfinex","BTCUSD",1725707927880,0.02872801,54596.0,54594.0,0.0621]
["bitfinex","BTCUSD",1725707928100,0.001,54595.0,54594.0,0.0621]
["bitfinex","BTCUSD",1725707928602,0.05511165,54596.0,54594.0,0.0621]
["bitfinex","BTCUSD",1725707929601,0.001,54595.0,54594.0,0.0691]
["bitfinex","BTCUSD",1725707931181,0.05511165,54596.0,54594.0,0.0661]
["bitfinex","BTCUSD",1725707931394,0.05511165,54596.0,54594.0,0.0711]
["bitfinex","BTCUSD",1725707931806,0.05511165,54596.0,54594.0,0.0661]
["bitfinex","BTCUSD",1725707932021,0.05511165,54596.0,54594.0,0.0721]
["bitfinex","BTCUSD",1725707932228,0.001,54595.0,54594.0,0.0721]
["bitfinex","BTCUSD",1725707932649,0.05511165,54596.0,54594.0,0.0661]
["bitfinex","BTCUSD",1725707933484,0.02638364,54596.0,54594.0,0.0621]
["bitfinex","BTCUSD",1725707933890,0.1,54599.0,54594.0,0.0621]
["bitfinex","BTCUSD",1725707934091,0.08254122,54600.0,54594.0,0.0671]
["bitfinex","BTCUSD",1725707934298,0.08254122,54600.0,54594.0,0.0701]
["bitfinex","BTCUSD",1725707934731,0.08254122,54600.0,54594.0,0.0651]
["bitfinex","BTCUSD",1725707934960,0.08254122,54599.0,54594.0,0.0651]
["bitfinex","BTCUSD",1725707935228,0.18254122,54599.0,54595.0,0.03168066]
["bitfinex","BTCUSD",1725707935658,0.18254122,54599.0,54596.0,0.0607]
["bitfinex","BTCUSD",1725707936078,0.18254122,54599.0,54597.0,0.03167634]
["bitfinex","BTCUSD",1725707936310,0.1,54599.0,54598.0,0.0607]
["bitfinex","BTCUSD",1725707936522,0.12872743,54599.0,54598.0,0.0607]
["bitfinex","BTCUSD",1725707936729,0.21126865,54599.0,54598.0,0.09237419]
["bitfinex","BTCUSD",1725707937139,0.12872743,54599.0,54598.0,0.09237419]
["bitfinex","BTCUSD",1725707937850,0.12872743,54599.0,54598.0,0.09837419]
["bitfinex","BTCUSD",1725707938300,0.12972743,54599.0,54598.0,0.10637419]
["bitfinex","BTCUSD",1725707938766,0.21226132,54599.0,54598.0,0.10637419]
["bitfinex","BTCUSD",1725707939207,0.12972743,54599.0,54598.0,0.10637419]
["bitfinex","BTCUSD",1725707939893,0.21225822,54599.0,54598.0,0.10637419]
["bitfinex","BTCUSD",1725707940114,0.21226065,54599.0,54598.0,0.10637419]
["bitfinex","BTCUSD",1725707940550,0.12972743,54599.0,54598.0,0.10637419]
["bitfinex","BTCUSD",1725707941036,0.21226039,54599.0,54598.0,0.10637419]
["bitfinex","BTCUSD",1725707941274,0.23978239,54599.0,54598.0,0.10637419]
["bitfinex","BTCUSD",1725707941555,0.21226016,54599.0,54598.0,0.10637419]
["bitfinex","BTCUSD",1725707942027,0.06746721,54600.0,54598.0,0.10637419]
["bitfinex","BTCUSD",1725707942246,0.000815,54604.0,54598.0,0.10637419]
["bitfinex","BTCUSD",1725707942247,0.1,54599.0,54598.0,0.10637419]
["bitfinex","BTCUSD",1725707942483,0.12872746,54599.0,54598.0,0.10637419]
["bitfinex","BTCUSD",1725707942749,0.1,54599.0,54598.0,0.10637419]
["bitfinex","BTCUSD",1725707942998,0.1,54599.0,54598.0,0.18187419]
["bitfinex","BTCUSD",1725707943231,0.08253083,54603.0,54599.0,0.0607]
["bitfinex","BTCUSD",1725707943717,0.02648701,54603.0,54601.0,0.0607]
["bitfinex","BTCUSD",1725707943959,0.02648701,54603.0,54602.0,0.1352]
["bitfinex","BTCUSD",1725707944170,0.000815,54604.0,54603.0,0.0607]
["bitfinex","BTCUSD",1725707944679,0.000815,54604.0,54603.0,0.27548502]
["bitfinex","BTCUSD",1725707945150,0.000815,54604.0,54603.0,0.09234502]
["bitfinex","BTCUSD",1725707945584,0.02781135,54604.0,54603.0,0.09234502]
["bitfinex","BTCUSD",1725707945831,0.000815,54604.0,54603.0,0.09234502]
["bitfinex","BTCUSD",1725707946080,0.000815,54604.0,54603.0,0.09434502]
["bitfinex","BTCUSD",1725707946332,0.000815,54604.0,54603.0,0.27748502]
["bitfinex","BTCUSD",1725707947890,0.000815,54604.0,54603.0,0.09434502]
["bitfinex","BTCUSD",1725707956376,0.000815,54604.0,54603.0,0.27748502]
["bitfinex","BTCUSD",1725707956853,0.0295399,54604.0,54603.0,0.09434502]
["bitfinex","BTCUSD",1725707963147,0.0295399,54604.0,54603.0,0.03364502]
["bitfinex","BTCUSD",1725707963356,0.16235601,54604.0,54603.0,0.03364502]
["bitfinex","BTCUSD",1725707963566,0.18986626,54604.0,54603.0,0.03364502]
["bitfinex","BTCUSD",1725707963782,0.18986626,54604.0,54603.0,0.002]
["bitfinex","BTCUSD",1725707964219,0.28986626,54604.0,54603.0,0.002]
["bitfinex","BTCUSD",1725707965097,0.36906626,54604.0,54603.0,0.002]
["bitfinex","BTCUSD",1725707965953,0.231515,54604.0,54603.0,0.002]
["bitfinex","BTCUSD",1725707966393,0.25070152,54604.0,54603.0,0.002]
["bitfinex","BTCUSD",1725707966838,0.27942753,54604.0,54603.0,0.002]
["bitfinex","BTCUSD",1725707969111,0.20022753,54604.0,54603.0,0.002]
["bitfinex","BTCUSD",1725707973481,0.21745886,54604.0,54603.0,0.002]
["bitfinex","BTCUSD",1725707974213,0.18873285,54604.0,54603.0,0.002]
["bitfinex","BTCUSD",1725707974482,0.08873285,54604.0,54603.0,0.002]
["bitfinex","BTCUSD",1725707974739,0.18873285,54604.0,54603.0,0.002]
["bitfinex","BTCUSD",1725707975213,0.17150152,54604.0,54603.0,0.002]
["bitfinex","BTCUSD",1725707975506,0.17150152,54604.0,54602.0,0.00163]
["bitfinex","BTCUSD",1725707975507,0.35385237,54604.0,54602.0,0.00163]
["bitfinex","BTCUSD",1725707975709,0.0487293,54604.0,54603.0,0.001]
["bitfinex","BTCUSD",1725707976014,0.16596224,54604.0,54603.0,0.001]
["bitfinex","BTCUSD",1725707976254,0.0515,54603.0,54595.0,0.00163]
["bitfinex","BTCUSD",1725707976503,0.11009483,54596.0,54595.0,0.00163]
["bitfinex","BTCUSD",1725707976726,0.22732777,54596.0,54595.0,0.00163]
["bitfinex","BTCUSD",1725707977445,0.25605667,54596.0,54595.0,0.00163]
["bitfinex","BTCUSD",1725707978149,0.30755667,54596.0,54595.0,0.00263]
["bitfinex","BTCUSD",1725707978390,0.30755667,54596.0,54595.0,0.00663]
["bitfinex","BTCUSD",1725707978624,0.19746184,54596.0,54595.0,0.00663]
["bitfinex","BTCUSD",1725707978822,0.30755667,54596.0,54595.0,0.00663]
["bitfinex","BTCUSD",1725707979354,0.30755667,54596.0,54587.0,0.264623]
["bitfinex","BTCUSD",1725707979355,0.19746184,54596.0,54587.0,0.00163]
["bitfinex","BTCUSD",1725707979617,0.13757236,54592.0,54587.0,0.00163]
["bitfinex","BTCUSD",1725707979841,0.0287289,54596.0,54587.0,0.00163]
["bitfinex","BTCUSD",1725707979842,0.13757843,54589.0,54587.0,0.00163]
["bitfinex","BTCUSD",1725707980058,0.01723294,54588.0,54587.0,0.00163]
["bitfinex","BTCUSD",1725707980583,0.04596742,54588.0,54587.0,0.00163]
["bitfinex","BTCUSD",1725707981503,0.06515394,54588.0,54587.0,0.00163]
["bitfinex","BTCUSD",1725707981724,0.06615394,54588.0,54587.0,0.00163]
["bitfinex","BTCUSD",1725707981983,0.11765394,54588.0,54587.0,0.00163]
["bitfinex","BTCUSD",1725707982197,0.26851946,54588.0,54587.0,0.00163]
["bitfinex","BTCUSD",1725707982460,0.25328652,54588.0,54587.0,0.00163]
["bitfinex","BTCUSD",1725707982674,0.32789203,54588.0,54587.0,0.00163]
["bitfinex","BTCUSD",1725707982909,0.27452586,54588.0,54587.0,0.00163]
["bitfinex","BTCUSD",1725707983785,0.30204853,54588.0,54587.0,0.00163]
["bitfinex","BTCUSD",1725707984036,0.29804853,54588.0,54587.0,0.00163]
["bitfinex","BTCUSD",1725707984302,0.30804853,54588.0,54587.0,0.00263]
["bitfinex","BTCUSD",1725707984516,0.33885338,54588.0,54587.0,0.00263]
["bitfinex","BTCUSD",1725707984754,0.32885338,54588.0,54587.0,0.00163]
["bitfinex","BTCUSD",1725707985051,0.32885338,54588.0,54587.0,0.00263]
["bitfinex","BTCUSD",1725707985291,0.33885338,54588.0,54587.0,0.00263]
["bitfinex","BTCUSD",1725707985542,0.46605546,54588.0,54587.0,0.00163]
["bitfinex","BTCUSD",1725707985796,0.46405546,54588.0,54587.0,0.00163]
["bitfinex","BTCUSD",1725707986043,0.47405549,54588.0,54587.0,0.00263]
["bitfinex","BTCUSD",1725707986287,0.44325064,54588.0,54587.0,0.00263]
["bitfinex","BTCUSD",1725707986523,0.30604856,54588.0,54587.0,0.00263]
["bitfinex","BTCUSD",1725707987614,0.41575409,54588.0,54587.0,0.00263]
["bitfinex","BTCUSD",1725707988506,0.30604856,54588.0,54587.0,0.00263]
["bitfinex","BTCUSD",1725707988954,0.41575409,54588.0,54587.0,0.00263]
["bitfinex","BTCUSD",1725707989400,0.30604856,54588.0,54587.0,0.00263]
["bitfinex","BTCUSD",1725707989612,0.4156909,54588.0,54587.0,0.00263]
["bitfinex","BTCUSD",1725707990031,0.39845153,54588.0,54587.0,0.00263]
["bitfinex","BTCUSD",1725707990242,0.0472683,54588.0,54587.0,0.00263]
["bitfinex","BTCUSD",1725707990677,0.06645482,54588.0,54587.0,0.00263]
["bitfinex","BTCUSD",1725707991304,0.06645482,54588.0,54579.0,0.062]
["bitfinex","BTCUSD",1725707991513,0.01723935,54587.0,54579.0,0.062]
["bitfinex","BTCUSD",1725707991726,0.01723935,54586.0,54584.0,0.02857971]
["bitfinex","BTCUSD",1725707991949,0.01723935,54585.0,54584.0,0.02857971]
["bitfinex","BTCUSD",1725707993207,0.01723935,54585.0,54583.0,0.00263]
["bitfinex","BTCUSD",1725707993413,0.01723935,54585.0,54579.0,0.062]
["bitfinex","BTCUSD",1725707993414,0.01723935,54584.0,54579.0,0.062]
["bitfinex","BTCUSD",1725707993597,0.01723935,54583.0,54579.0,0.062]
["bitfinex","BTCUSD",1725707993858,0.01723935,54582.0,54579.0,0.062]
["bitfinex","BTCUSD",1725707994104,0.01723935,54581.0,54579.0,0.062]
["bitfinex","BTCUSD",1725707994345,0.01723935,54580.0,54579.0,0.062]
["bitfinex","BTCUSD",1725707995011,0.01723935,54580.0,54579.0,0.09064361]
["bitfinex","BTCUSD",1725707996745,0.02873715,54580.0,54579.0,0.09064361]
["bitfinex","BTCUSD",1725707997588,0.02873715,54580.0,54579.0,0.02864361]
["bitfinex","BTCUSD",1725707998036,0.02873715,54580.0,54577.0,0.08143]
["bitfinex","BTCUSD",1725707998246,0.02873715,54580.0,54579.0,0.02864361]
["bitfinex","BTCUSD",1725707998453,0.02873715,54580.0,54578.0,0.02864577]
["bitfinex","BTCUSD",1725707998664,0.02873715,54580.0,54577.0,0.08143]
["bitfinex","BTCUSD",1725707998665,0.02873715,54580.0,54579.0,0.02864361]
["bitfinex","BTCUSD",1725707998854,0.04597739,54580.0,54579.0,0.02864361]
["bitfinex","BTCUSD",1725707999119,0.04597739,54580.0,54577.0,0.08143]
["bitfinex","BTCUSD",1725707999347,0.02873715,54580.0,54579.0,0.02864361]
["bitfinex","BTCUSD",1725707999629,0.04597739,54580.0,54579.0,0.02864361]
["bitfinex","BTCUSD",1725707999862,0.04597739,54580.0,54579.0,0.00163]
["bitfinex","BTCUSD",1725708000058,0.04597739,54580.0,54579.0,0.03027361]
["bitfinex","BTCUSD",1725708000366,0.04597739,54580.0,54577.0,0.00163]
["bitfinex","BTCUSD",1725708000555,0.04597739,54580.0,54573.0,0.1371]
["bitfinex","BTCUSD",1725708000556,0.01924024,54579.0,54573.0,0.1371]
["bitfinex","BTCUSD",1725708000778,0.002,54576.0,54572.0,0.0621]
["bitfinex","BTCUSD",1725708000986,0.01724024,54575.0,54570.0,0.12436992]
["bitfinex","BTCUSD",1725708001189,0.01724024,54574.0,54570.0,0.12436992]
["bitfinex","BTCUSD",1725708001393,0.0501,54577.0,54570.0,0.075]
["bitfinex","BTCUSD",1725708001394,0.01724024,54573.0,54570.0,0.075]
["bitfinex","BTCUSD",1725708001604,0.01724024,54572.0,54570.0,0.075]
["bitfinex","BTCUSD",1725708001810,0.02874127,54574.0,54570.0,0.075]
["bitfinex","BTCUSD",1725708003848,0.02874127,54574.0,54571.0,0.0621]
["bitfinex","BTCUSD",1725708004074,0.05520211,54574.0,54571.0,0.0621]
["bitfinex","BTCUSD",1725708004302,0.05520211,54574.0,54572.0,0.183244]
["bitfinex","BTCUSD",1725708004517,0.05520211,54574.0,54573.0,0.32034]
["bitfinex","BTCUSD",1725708004518,0.02646084,54574.0,54573.0,0.32034]
["bitfinex","BTCUSD",1725708004731,0.02646084,54574.0,54573.0,1.456553]
["bitfinex","BTCUSD",1725708004984,0.02874229,54581.0,54580.0,0.686751]
["bitfinex","BTCUSD",1725708005250,0.02874229,54581.0,54580.0,1.053185]
["bitfinex","BTCUSD",1725708006509,0.05617111,54581.0,54580.0,1.053185]
["bitfinex","BTCUSD",1725708007863,0.05617111,54581.0,54580.0,1.419619]
["bitfinex","BTCUSD",1725708008133,0.05617111,54581.0,54580.0,1.4822346]
["bitfinex","BTCUSD",1725708009508,0.02742882,54581.0,54580.0,1.4822346]
["bitfinex","BTCUSD",1725708009928,0.000815,54591.0,54586.0,0.1371]
["bitfinex","BTCUSD",1725708010145,0.000815,54591.0,54587.0,0.02583049]
["bitfinex","BTCUSD",1725708010374,0.000815,54591.0,54588.0,0.075]
["bitfinex","BTCUSD",1725708010786,0.000815,54591.0,54589.0,0.02582618]
["bitfinex","BTCUSD",1725708012070,0.02719947,54591.0,54589.0,0.02582618]
["bitfinex","BTCUSD",1725708012273,0.02719947,54591.0,54590.0,0.0632]
["bitfinex","BTCUSD",1725708012274,0.000815,54591.0,54590.0,0.0632]
["bitfinex","BTCUSD",1725708012453,0.000815,54591.0,54590.0,0.08902402]
["bitfinex","BTCUSD",1725708015035,0.04873422,54591.0,54590.0,0.08902402]
["bitfinex","BTCUSD",1725708015252,0.04873422,54591.0,54590.0,0.02582402]
["bitfinex","BTCUSD",1725708015720,0.04873422,54591.0,54588.0,0.075]
["bitfinex","BTCUSD",1725708015996,0.04873422,54591.0,54590.0,0.02573561]
["bitfinex","BTCUSD",1725708016240,0.04873422,54591.0,54589.0,0.02573776]
["bitfinex","BTCUSD",1725708016482,0.07496846,54591.0,54590.0,0.02573561]
["bitfinex","BTCUSD",1725708016934,0.07496846,54591.0,54588.0,0.075]
["bitfinex","BTCUSD",1725708017169,0.07496846,54591.0,54590.0,0.02573561]
["bitfinex","BTCUSD",1725708017382,0.07496846,54591.0,54589.0,0.02573776]
["bitfinex","BTCUSD",1725708017595,0.07496846,54591.0,54590.0,0.02573785]
["bitfinex","BTCUSD",1725708018077,0.07496846,54591.0,54588.0,0.075]
["bitfinex","BTCUSD",1725708018552,0.07496846,54591.0,54589.0,0.02574001]
["bitfinex","BTCUSD",1725708028415,0.07496846,54591.0,54589.0,0.20892601]
["bitfinex","BTCUSD",1725708028909,0.07496846,54591.0,54590.0,0.0632]
["bitfinex","BTCUSD",1725708029351,0.07496846,54591.0,54590.0,0.08893934]
["bitfinex","BTCUSD",1725708030026,0.07496846,54591.0,54590.0,0.27212234]
["bitfinex","BTCUSD",1725708030283,0.07496846,54591.0,54590.0,0.08893934]
["bitfinex","BTCUSD",1725708036031,0.17496846,54591.0,54590.0,0.08893934]
["bitfinex","BTCUSD",1725708037189,0.07496846,54591.0,54590.0,0.08893934]
["bitfinex","BTCUSD",1725708041506,0.15734886,54591.0,54590.0,0.08893934]
["bitfinex","BTCUSD",1725708041730,0.25734886,54591.0,54590.0,0.08893934]
["bitfinex","BTCUSD",1725708043969,0.25734886,54591.0,54590.0,0.02573934]
["bitfinex","BTCUSD",1725708044184,0.25734886,54591.0,54588.0,0.1358]
["bitfinex","BTCUSD",1725708044404,0.1,54590.0,54588.0,0.1358]
["bitfinex","BTCUSD",1725708044639,0.1823804,54590.0,54588.0,0.1358]
["bitfinex","BTCUSD",1725708045521,0.08244936,54593.0,54589.0,0.0771]
["bitfinex","BTCUSD",1725708045769,0.01918652,54591.0,54590.0,0.0608]
["bitfinex","BTCUSD",1725708046426,0.01918652,54591.0,54590.0,0.1379]
["bitfinex","BTCUSD",1725708046909,0.04791651,54591.0,54590.0,0.1379]
["bitfinex","BTCUSD",1725708047124,0.04873251,54591.0,54590.0,0.1379]
["bitfinex","BTCUSD",1725708047768,0.14873251,54591.0,54590.0,0.1379]
["bitfinex","BTCUSD",1725708048861,0.04873251,54591.0,54590.0,0.1379]
["bitfinex","BTCUSD",1725708049759,0.13127828,54591.0,54590.0,0.1379]
["bitfinex","BTCUSD",1725708050196,0.14873251,54591.0,54590.0,0.1379]
["bitfinex","BTCUSD",1725708051732,0.28615276,54591.0,54590.0,0.1379]
["bitfinex","BTCUSD",1725708052395,0.14873251,54591.0,54590.0,0.1379]
["bitfinex","BTCUSD",1725708052614,0.28653469,54591.0,54590.0,0.1379]
["bitfinex","BTCUSD",1725708052841,0.14873251,54591.0,54590.0,0.1379]
["bitfinex","BTCUSD",1725708053525,0.25896735,54591.0,54590.0,0.1379]
["bitfinex","BTCUSD",1725708054816,0.14873251,54591.0,54590.0,0.1379]
["bitfinex","BTCUSD",1725708055035,0.25896787,54591.0,54590.0,0.16957035]
["bitfinex","BTCUSD",1725708055277,0.25896955,54591.0,54590.0,0.16957035]
["bitfinex","BTCUSD",1725708055510,0.14873251,54591.0,54590.0,0.16957035]
["bitfinex","BTCUSD",1725708055733,0.04873251,54591.0,54590.0,0.16957035]
["bitfinex","BTCUSD",1725708056445,0.13139474,54591.0,54590.0,1.08548735]
["bitfinex","BTCUSD",1725708056675,0.04873251,54591.0,54590.0,0.71912035]
["bitfinex","BTCUSD",1725708056904,0.13139594,54591.0,54590.0,0.71912035]
["bitfinex","BTCUSD",1725708057433,0.04873251,54591.0,54590.0,1.08548735]
["bitfinex","BTCUSD",1725708058833,0.04873251,54591.0,54590.0,1.08711735]
["bitfinex","BTCUSD",1725708060196,0.04873251,54591.0,54590.0,0.72075035]
["bitfinex","BTCUSD",1725708060667,0.04873251,54591.0,54590.0,1.08711735]
["bitfinex","BTCUSD",1725708061373,0.04873251,54591.0,54590.0,0.72075035]
["bitfinex","BTCUSD",1725708068754,0.08258316,54597.0,54593.0,0.0638]
["bitfinex","BTCUSD",1725708068972,0.10425457,54597.0,54594.0,0.02909373]
["bitfinex","BTCUSD",1725708069189,0.1,54596.0,54595.0,0.0781]
["bitfinex","BTCUSD",1725708069404,0.1,54596.0,54595.0,0.10719147]
["bitfinex","BTCUSD",1725708070409,0.05040058,54597.0,54595.0,0.10719147]
["bitfinex","BTCUSD",1725708071258,0.000815,54596.0,54595.0,0.10719147]
["bitfinex","BTCUSD",1725708073616,0.000815,54596.0,54595.0,0.02909147]
["bitfinex","BTCUSD",1725708074041,0.000815,54596.0,54591.0,0.137]
["bitfinex","BTCUSD",1725708074246,0.000815,54596.0,54595.0,0.02909147]
["bitfinex","BTCUSD",1725708074458,0.000815,54596.0,54591.0,0.137]
["bitfinex","BTCUSD",1725708074670,0.000815,54596.0,54595.0,0.02909147]
["bitfinex","BTCUSD",1725708075106,0.000815,54596.0,54591.0,0.137]
["bitfinex","BTCUSD",1725708075319,0.000815,54596.0,54592.0,0.02909826]
["bitfinex","BTCUSD",1725708077953,0.000815,54596.0,54594.0,0.075]
["bitfinex","BTCUSD",1725708078166,0.000815,54596.0,54595.0,0.09109147]
["bitfinex","BTCUSD",1725708078807,0.11091619,54596.0,54595.0,0.09109147]
["bitfinex","BTCUSD",1725708079012,0.21091619,54596.0,54595.0,0.09109147]
["bitfinex","BTCUSD",1725708083018,0.100815,54596.0,54595.0,0.09109147]
["bitfinex","BTCUSD",1725708083244,0.21092007,54596.0,54595.0,0.09109147]
["bitfinex","BTCUSD",1725708083474,0.100815,54596.0,54595.0,0.09109147]
["bitfinex","BTCUSD",1725708084405,0.23010886,54596.0,54595.0,0.09109147]
["bitfinex","BTCUSD",1725708085318,0.12000152,54596.0,54595.0,0.09109147]
["bitfinex","BTCUSD",1725708087212,0.25762801,54596.0,54595.0,0.09109147]
["bitfinex","BTCUSD",1725708087422,0.12000152,54596.0,54595.0,0.09109147]
["bitfinex","BTCUSD",1725708088040,0.25762801,54596.0,54595.0,0.09109147]
["bitfinex","BTCUSD",1725708088261,0.12000152,54596.0,54595.0,0.09109147]
["bitfinex","BTCUSD",1725708089948,0.25762801,54596.0,54595.0,0.09109147]
["bitfinex","BTCUSD",1725708090577,0.25762801,54596.0,54595.0,0.02909147]
["bitfinex","BTCUSD",1725708090792,0.12000152,54596.0,54595.0,0.02909147]
["bitfinex","BTCUSD",1725708091003,0.02000152,54596.0,54595.0,0.02909147]
["bitfinex","BTCUSD",1725708091208,0.12000152,54596.0,54595.0,0.02909147]
["bitfinex","BTCUSD",1725708092563,0.02000152,54596.0,54595.0,0.02909147]
["bitfinex","BTCUSD",1725708092774,0.12000152,54596.0,54595.0,0.02909147]
["bitfinex","BTCUSD",1725708094532,0.12000152,54596.0,54595.0,0.03072147]
["bitfinex","BTCUSD",1725708098266,0.02000152,54596.0,54595.0,0.03072147]
["bitfinex","BTCUSD",1725708104957,0.02000152,54596.0,54595.0,0.09722147]
["bitfinex","BTCUSD",1725708105170,0.02000152,54596.0,54595.0,0.17542147]
["bitfinex","BTCUSD",1725708105383,0.13021504,54596.0,54595.0,0.17542147]
["bitfinex","BTCUSD",1725708105521,0.23021504,54596.0,54595.0,0.17542147]
["bitfinex","BTCUSD",1725708106497,0.12000152,54596.0,54595.0,0.17542147]
["bitfinex","BTCUSD",1725708106717,0.23020768,54596.0,54595.0,0.17542147]
["bitfinex","BTCUSD",1725708106961,0.12000152,54596.0,54595.0,0.17542147]
["bitfinex","BTCUSD",1725708107164,0.23020768,54596.0,54595.0,0.17542147]
["bitfinex","BTCUSD",1725708108063,0.12000152,54596.0,54595.0,0.17542147]
["bitfinex","BTCUSD",1725708108492,0.23020026,54596.0,54595.0,0.17542147]
["bitfinex","BTCUSD",1725708108694,0.23020026,54596.0,54595.0,0.35858747]
["bitfinex","BTCUSD",1725708109117,0.12000152,54596.0,54595.0,0.35858747]
["bitfinex","BTCUSD",1725708109331,0.23019921,54596.0,54595.0,0.35858747]
["bitfinex","BTCUSD",1725708109556,0.23019921,54596.0,54595.0,0.72492047]
["bitfinex","BTCUSD",1725708109768,0.12000152,54596.0,54595.0,0.72492047]
["bitfinex","BTCUSD",1725708110200,0.23019921,54596.0,54595.0,0.72492047]
["bitfinex","BTCUSD",1725708110425,0.12000152,54596.0,54595.0,0.72492047]
["bitfinex","BTCUSD",1725708112373,0.12000152,54596.0,54595.0,0.35858747]
["bitfinex","BTCUSD",1725708113256,0.23018855,54596.0,54595.0,0.35858747]
["bitfinex","BTCUSD",1725708113724,0.12000152,54596.0,54595.0,0.35858747]
["bitfinex","BTCUSD",1725708113943,0.13018466,54596.0,54595.0,0.35858747]
["bitfinex","BTCUSD",1725708114161,0.23018466,54596.0,54595.0,0.35858747]
["bitfinex","BTCUSD",1725708114401,0.2301853,54596.0,54595.0,0.35858747]
["bitfinex","BTCUSD",1725708114621,0.12000152,54596.0,54595.0,0.35858747]
["bitfinex","BTCUSD",1725708116374,0.2301853,54596.0,54595.0,0.35858747]
["bitfinex","BTCUSD",1725708116602,0.23017951,54596.0,54595.0,0.35858747]
["bitfinex","BTCUSD",1725708116841,0.23017951,54596.0,54595.0,0.17542147]
["bitfinex","BTCUSD",1725708117736,0.12000152,54596.0,54595.0,0.17542147]
["bitfinex","BTCUSD",1725708121023,0.02000152,54596.0,54595.0,0.17542147]
["bitfinex","BTCUSD",1725708121265,0.12000152,54596.0,54595.0,0.17542147]
["bitfinex","BTCUSD",1725708122140,0.23017272,54596.0,54595.0,0.17542147]
["bitfinex","BTCUSD",1725708122593,0.12000152,54596.0,54595.0,0.17542147]
["bitfinex","BTCUSD",1725708130981,0.14984007,54602.0,54595.0,0.17542147]
["bitfinex","BTCUSD",1725708131209,0.02872933,54596.0,54595.0,0.17542147]
["bitfinex","BTCUSD",1725708139330,0.05604698,54596.0,54595.0,0.17542147]
["bitfinex","BTCUSD",1725708140292,0.05604698,54596.0,54595.0,1.45758647]
["bitfinex","BTCUSD",1725708140293,0.02872933,54596.0,54595.0,1.45758647]
["bitfinex","BTCUSD",1725708140513,0.02872933,54596.0,54595.0,1.83391947]
["bitfinex","BTCUSD",1725708140956,0.02872933,54596.0,54595.0,1.88889782]
["bitfinex","BTCUSD",1725708141182,0.02872933,54596.0,54595.0,1.83391947]
["bitfinex","BTCUSD",1725708141444,0.02872933,54596.0,54595.0,1.49435647]
["bitfinex","BTCUSD",1725708143474,0.02661623,54601.0,54600.0,0.91575]
["bitfinex","BTCUSD",1725708143692,0.02661623,54601.0,54600.0,1.05525]
["bitfinex","BTCUSD",1725708143932,0.000815,54602.0,54601.0,1.055232]
["bitfinex","BTCUSD",1725708144369,0.000815,54602.0,54601.0,1.08608687]
["bitfinex","BTCUSD",1725708145025,0.02953598,54602.0,54601.0,1.08608687]
["bitfinex","BTCUSD",1725708145702,0.05706208,54602.0,54601.0,1.08608687]
["bitfinex","BTCUSD",1725708146266,0.0481,54615.0,54601.0,1.08608687]
["bitfinex","BTCUSD",1725708146267,0.10994956,54617.0,54606.0,0.0611]
["bitfinex","BTCUSD",1725708146592,0.10994956,54618.0,54607.0,0.10924131]
["bitfinex","BTCUSD",1725708146828,0.02872041,54615.0,54607.0,0.10924131]
["bitfinex","BTCUSD",1725708151382,0.02872041,54615.0,54608.0,0.0611]
["bitfinex","BTCUSD",1725708151825,0.02872041,54615.0,54609.0,0.03083679]
["bitfinex","BTCUSD",1725708154797,0.02953541,54615.0,54609.0,0.03083679]
["bitfinex","BTCUSD",1725708155636,0.000815,54615.0,54609.0,0.03083679]
["bitfinex","BTCUSD",1725708157903,0.028721,54614.0,54609.0,0.03083679]
["bitfinex","BTCUSD",1725708158111,0.028721,54614.0,54608.0,0.0611]
["bitfinex","BTCUSD",1725708158320,0.028721,54614.0,54610.0,0.03083453]
["bitfinex","BTCUSD",1725708158533,0.028721,54614.0,54608.0,0.0611]
["bitfinex","BTCUSD",1725708158735,0.028721,54614.0,54611.0,0.03083002]
["bitfinex","BTCUSD",1725708158950,0.028721,54614.0,54608.0,0.0611]
["bitfinex","BTCUSD",1725708159157,0.028721,54614.0,54612.0,0.03082776]
["bitfinex","BTCUSD",1725708159373,0.028721,54614.0,54608.0,0.0611]
["bitfinex","BTCUSD",1725708159602,0.028721,54614.0,54613.0,0.0308255]
["bitfinex","BTCUSD",1725708160042,0.028721,54614.0,54608.0,0.0611]
["bitfinex","BTCUSD",1725708160249,0.028721,54614.0,54609.0,0.03083454]
["bitfinex","BTCUSD",1725708160449,0.028721,54614.0,54608.0,0.0611]
["bitfinex","BTCUSD",1725708160668,0.028721,54614.0,54609.0,0.03083454]
["bitfinex","BTCUSD",1725708160880,0.028721,54614.0,54608.0,0.0611]
["bitfinex","BTCUSD",1725708160881,0.028721,54614.0,54607.0,0.0784]
["bitfinex","BTCUSD",1725708161102,0.028721,54614.0,54608.0,0.0930368]
["bitfinex","BTCUSD",1725708161354,0.028721,54614.0,54609.0,0.0622]
["bitfinex","BTCUSD",1725708161562,0.028721,54614.0,54609.0,0.09303454]
["bitfinex","BTCUSD",1725708162398,0.02834838,54614.0,54609.0,0.09303454]
["bitfinex","BTCUSD",1725708162619,0.05548032,54614.0,54609.0,0.09303454]
["bitfinex","BTCUSD",1725708163464,0.02713194,54614.0,54609.0,0.09303454]
["bitfinex","BTCUSD",1725708163699,0.000815,54615.0,54609.0,0.09303454]
["bitfinex","BTCUSD",1725708165654,0.02745529,54615.0,54611.0,0.0778]
["bitfinex","BTCUSD",1725708165865,0.000815,54615.0,54612.0,0.09302776]
["bitfinex","BTCUSD",1725708168458,0.02701262,54615.0,54612.0,0.09302776]
["bitfinex","BTCUSD",1725708170633,0.02701262,54615.0,54613.0,0.0622]
["bitfinex","BTCUSD",1725708171046,0.02701262,54615.0,54614.0,0.03080858]
["bitfinex","BTCUSD",1725708171678,0.02701262,54615.0,54614.0,0.09300858]
["bitfinex","BTCUSD",1725708172717,0.02701262,54615.0,54614.0,0.17230858]
["bitfinex","BTCUSD",1725708173817,0.000815,54615.0,54614.0,0.72161758]
["bitfinex","BTCUSD",1725708174027,0.000815,54615.0,54614.0,1.45402958]
["bitfinex","BTCUSD",1725708174701,0.000815,54615.0,54614.0,1.82023558]
["bitfinex","BTCUSD",1725708175611,0.000815,54616.0,54615.0,1.281696]
["bitfinex","BTCUSD",1725708175827,0.000815,54616.0,54615.0,1.426996]
["bitfinex","BTCUSD",1725708176050,0.000815,54616.0,54615.0,1.45779795]
["bitfinex","BTCUSD",1725708178404,0.01803561,54616.0,54615.0,1.45779795]
["bitfinex","BTCUSD",1725708179983,0.01803561,54616.0,54615.0,1.82399695]
["bitfinex","BTCUSD",1725708180473,0.000815,54616.0,54615.0,1.82399695]
["bitfinex","BTCUSD",1725708181379,0.000815,54616.0,54615.0,1.83399695]
["bitfinex","BTCUSD",1725708182276,0.00082,54620.0,54619.0,1.281602]
["bitfinex","BTCUSD",1725708182493,0.00082,54620.0,54619.0,1.426902]
["bitfinex","BTCUSD",1725708182732,0.00082,54620.0,54619.0,1.45757932]
["bitfinex","BTCUSD",1725708184779,0.00082,54620.0,54619.0,1.48490732]
["bitfinex","BTCUSD",1725708191015,0.00082,54620.0,54619.0,1.52167732]
["bitfinex","BTCUSD",1725708196433,0.02000652,54620.0,54619.0,1.52167732]
["bitfinex","BTCUSD",1725708206334,0.02000652,54620.0,54619.0,1.89784932]
["bitfinex","BTCUSD",1725708206978,0.02000652,54620.0,54619.0,1.89984932]
["bitfinex","BTCUSD",1725708207920,0.02000652,54620.0,54619.0,2.26602132]
["bitfinex","BTCUSD",1725708208140,0.02000652,54620.0,54619.0,2.28602132]
["bitfinex","BTCUSD",1725708208348,0.02000652,54620.0,54619.0,2.30902132]
["bitfinex","BTCUSD",1725708208981,0.02000652,54620.0,54619.0,1.94284932]
["bitfinex","BTCUSD",1725708209205,0.02000652,54620.0,54619.0,1.91784932]
["bitfinex","BTCUSD",1725708209424,0.02000652,54620.0,54619.0,1.53167732]
["bitfinex","BTCUSD",1725708212554,0.02000652,54620.0,54619.0,1.52167732]
["bitfinex","BTCUSD",1725708212769,0.02000652,54620.0,54619.0,1.53167732]
["bitfinex","BTCUSD",1725708212991,0.02000652,54620.0,54619.0,1.52167732]
["bitfinex","BTCUSD",1725708213661,0.02000652,54620.0,54619.0,1.53167732]
["bitfinex","BTCUSD",1725708214105,0.02000652,54620.0,54619.0,1.52167732]
["bitfinex","BTCUSD",1725708219236,0.02000652,54620.0,54619.0,0.03067732]
["bitfinex","BTCUSD",1725708219476,0.02000652,54620.0,54619.0,0.57993532]
["bitfinex","BTCUSD",1725708219702,0.02000652,54620.0,54619.0,0.549258]
["bitfinex","BTCUSD",1725708219922,0.02000652,54620.0,54619.0,0.57990385]
["bitfinex","BTCUSD",1725708220149,0.02000652,54620.0,54619.0,0.03064585]
["bitfinex","BTCUSD",1725708220850,0.02000652,54620.0,54616.0,0.00163]
["bitfinex","BTCUSD",1725708220851,0.02170652,54620.0,54616.0,0.00163]
["bitfinex","BTCUSD",1725708221082,0.02170652,54620.0,54619.0,0.03066508]
["bitfinex","BTCUSD",1725708221323,0.02170652,54620.0,54616.0,0.00163]
["bitfinex","BTCUSD",1725708221324,0.1317033,54620.0,54616.0,0.00163]
["bitfinex","BTCUSD",1725708221554,0.02170652,54620.0,54617.0,0.0306696]
["bitfinex","BTCUSD",1725708225594,0.02000652,54620.0,54618.0,0.366179]
["bitfinex","BTCUSD",1725708225837,0.02000652,54620.0,54618.0,0.3968976]
["bitfinex","BTCUSD",1725708226038,0.02000652,54620.0,54619.0,0.91543]
["bitfinex","BTCUSD",1725708226504,0.02000652,54620.0,54619.0,0.94614323]
["bitfinex","BTCUSD",1725708226941,0.02000652,54620.0,54619.0,0.64047123]
["bitfinex","BTCUSD",1725708228749,0.02000652,54620.0,54619.0,1.00664323]
["bitfinex","BTCUSD",1725708228968,0.02000652,54620.0,54619.0,0.64047123]
["bitfinex","BTCUSD",1725708229442,0.02000652,54620.0,54619.0,1.00664323]
["bitfinex","BTCUSD",1725708229642,0.02000652,54620.0,54619.0,0.64047123]
["bitfinex","BTCUSD",1725708229891,0.02000652,54620.0,54619.0,1.00664323]
["bitfinex","BTCUSD",1725708230771,0.02000652,54620.0,54619.0,1.08564323]
["bitfinex","BTCUSD",1725708231213,0.02000652,54620.0,54619.0,1.12240323]
["bitfinex","BTCUSD",1725708231426,0.02000652,54620.0,54619.0,0.75623123]
["bitfinex","BTCUSD",1725708231649,0.02000652,54620.0,54619.0,1.12240323]
["bitfinex","BTCUSD",1725708231870,0.02000652,54620.0,54619.0,0.75623123]
["bitfinex","BTCUSD",1725708235318,0.02564526,54631.0,54621.0,0.183076]
["bitfinex","BTCUSD",1725708235534,0.02645526,54634.0,54622.0,0.21381805]
["bitfinex","BTCUSD",1725708235735,0.01918652,54630.0,54622.0,0.21381805]
["bitfinex","BTCUSD",1725708235957,0.01918652,54630.0,54622.0,0.26335685]
["bitfinex","BTCUSD",1725708236846,0.01918652,54630.0,54623.0,0.183071]
["bitfinex","BTCUSD",1725708237071,0.01918652,54630.0,54623.0,0.03074079]
["bitfinex","BTCUSD",1725708239391,0.04590255,54630.0,54623.0,0.03074079]
["bitfinex","BTCUSD",1725708239607,0.01918652,54630.0,54623.0,0.03074079]
["bitfinex","BTCUSD",1725708240287,0.02000152,54630.0,54623.0,0.03074079]
["bitfinex","BTCUSD",1725708251343,0.02000152,54630.0,54624.0,0.0607]
["bitfinex","BTCUSD",1725708251795,0.02000152,54630.0,54625.0,0.03196565]
["bitfinex","BTCUSD",1725708252242,0.12994174,54630.0,54625.0,0.03196565]
["bitfinex","BTCUSD",1725708252463,0.12995582,54630.0,54625.0,0.03196565]
["bitfinex","BTCUSD",1725708253156,0.12995582,54630.0,54625.0,0.11246565]
["bitfinex","BTCUSD",1725708255557,0.1099543,54629.0,54625.0,0.11246565]
["bitfinex","BTCUSD",1725708260740,0.1099543,54628.0,54625.0,0.11246565]
["bitfinex","BTCUSD",1725708261240,0.1099543,54628.0,54626.0,0.0646]
["bitfinex","BTCUSD",1725708261410,0.1099543,54628.0,54626.0,0.09655931]
["bitfinex","BTCUSD",1725708261614,0.000815,54631.0,54626.0,0.09655931]
["bitfinex","BTCUSD",1725708261989,0.01918652,54628.0,54626.0,0.09655931]
["bitfinex","BTCUSD",1725708262183,0.01918652,54628.0,54627.0,0.0646]
["bitfinex","BTCUSD",1725708262416,0.01918652,54628.0,54627.0,0.17705705]
["bitfinex","BTCUSD",1725708269878,0.01918652,54628.0,54627.0,0.36011605]
["bitfinex","BTCUSD",1725708270102,0.01918652,54628.0,54627.0,0.17705705]
["bitfinex","BTCUSD",1725708270324,0.01918652,54628.0,54627.0,0.36011605]
["bitfinex","BTCUSD",1725708270553,0.01918652,54628.0,54627.0,0.17705705]
["bitfinex","BTCUSD",1725708271027,0.01918652,54628.0,54627.0,0.36011605]
["bitfinex","BTCUSD",1725708271686,0.01918652,54628.0,54627.0,0.17705705]
["bitfinex","BTCUSD",1725708272998,0.01918652,54628.0,54627.0,0.36011605]
["bitfinex","BTCUSD",1725708273448,0.01918652,54628.0,54627.0,0.17705705]
["bitfinex","BTCUSD",1725708278848,0.0457625,54636.0,54627.0,0.17705705]
["bitfinex","BTCUSD",1725708279091,0.13767452,54636.0,54627.0,0.17705705]
["bitfinex","BTCUSD",1725708279759,0.16483218,54636.0,54627.0,0.17705705]
["bitfinex","BTCUSD",1725708280211,0.16483218,54636.0,54627.0,0.36011405]
["bitfinex","BTCUSD",1725708281542,0.16483218,54636.0,54627.0,0.17868705]
["bitfinex","BTCUSD",1725708281993,0.16564718,54636.0,54627.0,0.17868705]
["bitfinex","BTCUSD",1725708284540,0.02797266,54636.0,54627.0,0.17868705]
["bitfinex","BTCUSD",1725708285396,0.16564718,54636.0,54627.0,0.17868705]
["bitfinex","BTCUSD",1725708285848,0.16564718,54636.0,54628.0,0.0621]
["bitfinex","BTCUSD",1725708286306,0.16564718,54636.0,54629.0,0.03194549]
["bitfinex","BTCUSD",1725708287646,0.16563813,54636.0,54629.0,0.03194549]
["bitfinex","BTCUSD",1725708288741,0.13766547,54634.0,54629.0,0.03194549]
["bitfinex","BTCUSD",1725708288955,0.02797266,54636.0,54629.0,0.02709732]
["bitfinex","BTCUSD",1725708288956,0.13766547,54631.0,54629.0,0.02709732]
["bitfinex","BTCUSD",1725708289892,0.13766547,54632.0,54630.0,0.0827]
["bitfinex","BTCUSD",1725708290140,0.13766547,54635.0,54631.0,0.09408904]
["bitfinex","BTCUSD",1725708290830,0.02797266,54636.0,54631.0,0.09408904]
["bitfinex","BTCUSD",1725708290831,0.13766547,54634.0,54631.0,0.09408904]
["bitfinex","BTCUSD",1725708292675,0.13766277,54634.0,54631.0,0.09408904]
["bitfinex","BTCUSD",1725708293546,0.13766277,54633.0,54631.0,0.09408904]
["bitfinex","BTCUSD",1725708293794,0.13766277,54632.0,54631.0,0.09408904]
["bitfinex","BTCUSD",1725708294022,0.13766823,54632.0,54631.0,0.09408904]
["bitfinex","BTCUSD",1725708295210,0.15685475,54632.0,54631.0,0.09408904]
["bitfinex","BTCUSD",1725708299034,0.15686671,54632.0,54631.0,0.08212593]
["bitfinex","BTCUSD",1725708301270,0.01918652,54632.0,54631.0,0.08212593]
["bitfinex","BTCUSD",1725708305478,0.15687307,54632.0,54631.0,0.08212593]
["bitfinex","BTCUSD",1725708306380,0.01918652,54632.0,54631.0,0.08212593]
["bitfinex","BTCUSD",1725708306609,0.15687307,54632.0,54631.0,0.08212593]
["bitfinex","BTCUSD",1725708306824,0.01918652,54632.0,54631.0,0.08212593]
["bitfinex","BTCUSD",1725708307264,0.15687307,54632.0,54631.0,0.08212593]
["bitfinex","BTCUSD",1725708308165,0.16877307,54632.0,54631.0,0.03198904]
["bitfinex","BTCUSD",1725708308389,0.03108652,54632.0,54631.0,0.01965102]
["bitfinex","BTCUSD",1725708308635,0.03108652,54632.0,54627.0,0.00163]
["bitfinex","BTCUSD",1725708308847,0.19631038,54632.0,54627.0,0.00163]
["bitfinex","BTCUSD",1725708309068,0.19631038,54632.0,54631.0,0.02822377]
["bitfinex","BTCUSD",1725708309293,0.03108652,54632.0,54627.0,0.00163]
["bitfinex","BTCUSD",1725708309735,0.03108652,54632.0,54631.0,0.02822377]
["bitfinex","BTCUSD",1725708309970,0.03108652,54632.0,54627.0,0.00163]
["bitfinex","BTCUSD",1725708310416,0.03108652,54632.0,54628.0,0.02823055]
["bitfinex","BTCUSD",1725708312167,0.01918652,54632.0,54628.0,0.02823055]
["bitfinex","BTCUSD",1725708312403,0.01918652,54632.0,54628.0,0.09253055]
["bitfinex","BTCUSD",1725708313069,0.01918652,54632.0,54628.0,0.02823055]
["bitfinex","BTCUSD",1725708315518,0.13761258,54629.0,54628.0,0.02823055]
["bitfinex","BTCUSD",1725708315752,0.13761258,54630.0,54628.0,0.02823055]
["bitfinex","BTCUSD",1725708316419,0.1376032,54629.0,54628.0,0.02823055]
["bitfinex","BTCUSD",1725708316875,0.1376032,54630.0,54628.0,0.02823055]
["bitfinex","BTCUSD",1725708318227,0.1376032,54629.0,54628.0,0.02823055]
["bitfinex","BTCUSD",1725708318432,0.01918652,54632.0,54628.0,0.02823055]
["bitfinex","BTCUSD",1725708318913,0.04563222,54632.0,54628.0,0.02823055]
["bitfinex","BTCUSD",1725708319132,0.01918652,54632.0,54628.0,0.02823055]
["bitfinex","BTCUSD",1725708321044,0.04640577,54632.0,54628.0,0.02823055]
["bitfinex","BTCUSD",1725708321253,0.01918652,54632.0,54628.0,0.02823055]
["bitfinex","BTCUSD",1725708322108,0.01918652,54632.0,54629.0,0.0755]
["bitfinex","BTCUSD",1725708322328,0.01918652,54632.0,54630.0,0.09253186]
["bitfinex","BTCUSD",1725708322542,0.13758394,54631.0,54630.0,0.09253186]
["bitfinex","BTCUSD",1725708322770,0.01918652,54632.0,54630.0,0.09253186]
["bitfinex","BTCUSD",1725708322771,0.15677046,54632.0,54630.0,0.09253186]
["bitfinex","BTCUSD",1725708323401,0.13758394,54631.0,54630.0,0.09253186]
["bitfinex","BTCUSD",1725708324770,0.13758394,54631.0,54630.0,0.0643]
["bitfinex","BTCUSD",1725708325001,0.13758394,54631.0,54630.0,0.09253027]
["bitfinex","BTCUSD",1725708326127,0.13758394,54631.0,54630.0,0.02823027]
["bitfinex","BTCUSD",1725708326343,0.15600816,54631.0,54630.0,0.02823027]
["bitfinex","BTCUSD",1725708330122,0.13758394,54631.0,54630.0,0.02823027]
["bitfinex","BTCUSD",1725708330340,0.02000152,54632.0,54628.0,0.00163]
["bitfinex","BTCUSD",1725708330615,0.02000152,54632.0,54629.0,0.02823]
["bitfinex","BTCUSD",1725708331747,0.02000152,54632.0,54627.0,0.00163]
["bitfinex","BTCUSD",1725708332199,0.13759591,54628.0,54627.0,0.00163]
["bitfinex","BTCUSD",1725708334513,0.13759591,54628.0,54625.0,0.07713]
["bitfinex","BTCUSD",1725708334734,0.13758435,54627.0,54625.0,0.07713]
["bitfinex","BTCUSD",1725708335402,0.1,54626.0,54625.0,0.07713]
["bitfinex","BTCUSD",1725708336050,0.11917765,54626.0,54625.0,0.07713]
["bitfinex","BTCUSD",1725708338777,0.1448532,54626.0,54625.0,0.07713]
["bitfinex","BTCUSD",1725708339223,0.11917765,54626.0,54625.0,0.07713]
["bitfinex","BTCUSD",1725708339454,0.11917765,54626.0,54625.0,0.10277031]
["bitfinex","BTCUSD",1725708341698,0.25675553,54626.0,54625.0,0.10277031]
["bitfinex","BTCUSD",1725708342129,0.28405705,54626.0,54625.0,0.10277031]
["bitfinex","BTCUSD",1725708346814,0.28405873,54626.0,54625.0,0.10277031]
["bitfinex","BTCUSD",1725708347453,0.28405873,54626.0,54625.0,0.07232973]
["bitfinex","BTCUSD",1725708347679,0.14647917,54626.0,54625.0,0.07232973]
["bitfinex","BTCUSD",1725708347895,0.04647917,54626.0,54622.0,0.0648]
["bitfinex","BTCUSD",1725708348110,0.04647917,54626.0,54625.0,0.01594197]
["bitfinex","BTCUSD",1725708348331,0.02730152,54626.0,54625.0,0.02346713]
["bitfinex","BTCUSD",1725708348552,0.02730152,54626.0,54621.0,0.0648]
["bitfinex","BTCUSD",1725708348776,0.1,54628.0,54621.0,0.0648]
["bitfinex","BTCUSD",1725708349229,0.1,54628.0,54624.0,0.02346938]
["bitfinex","BTCUSD",1725708349468,0.13098105,54628.0,54624.0,0.02346938]
["bitfinex","BTCUSD",1725708349695,0.13098105,54628.0,54621.0,0.0648]
["bitfinex","BTCUSD",1725708349960,0.13098105,54628.0,54625.0,0.02347364]
["bitfinex","BTCUSD",1725708350167,0.13098105,54628.0,54621.0,0.0648]
["bitfinex","BTCUSD",1725708350168,0.13098105,54628.0,54626.0,0.02347138]
["bitfinex","BTCUSD",1725708350378,0.13098105,54628.0,54621.0,0.0648]
["bitfinex","BTCUSD",1725708350605,0.13098105,54628.0,54627.0,0.02346912]
["bitfinex","BTCUSD",1725708350829,0.13098105,54628.0,54621.0,0.1464]
["bitfinex","BTCUSD",1725708351054,0.04388178,54629.0,54621.0,0.1464]
["bitfinex","BTCUSD",1725708351338,0.13758707,54625.0,54621.0,0.1464]
["bitfinex","BTCUSD",1725708351760,0.13758876,54625.0,54621.0,0.1464]
["bitfinex","BTCUSD",1725708352989,0.1,54624.0,54621.0,0.1464]
["bitfinex","BTCUSD",1725708355058,0.1,54624.0,54623.0,0.14133]
["bitfinex","BTCUSD",1725708355298,0.000815,54628.0,54624.0,0.1397]
["bitfinex","BTCUSD",1725708355299,0.1,54625.0,54624.0,0.1397]
["bitfinex","BTCUSD",1725708355525,0.000815,54628.0,54625.0,0.1397]
["bitfinex","BTCUSD",1725708355725,0.000815,54628.0,54626.0,0.16317618]
["bitfinex","BTCUSD",1725708355949,0.000815,54628.0,54627.0,0.1397]
["bitfinex","BTCUSD",1725708356186,0.000815,54628.0,54627.0,0.16317392]
["bitfinex","BTCUSD",1725708359686,0.000815,54628.0,54627.0,0.17317392]
["bitfinex","BTCUSD",1725708362910,0.000815,54628.0,54627.0,0.35623292]
["bitfinex","BTCUSD",1725708363756,0.000815,54628.0,54627.0,0.17317392]
["bitfinex","BTCUSD",1725708364825,0.000815,54628.0,54627.0,0.35623292]
["bitfinex","BTCUSD",1725708366146,0.000815,54628.0,54627.0,0.35786292]
["bitfinex","BTCUSD",1725708366359,0.000815,54628.0,54627.0,0.17480392]
["bitfinex","BTCUSD",1725708370116,0.000815,54628.0,54627.0,0.35786292]
["bitfinex","BTCUSD",1725708370332,0.1,54634.0,54629.0,0.0626]
["bitfinex","BTCUSD",1725708370559,0.13746865,54640.0,54627.0,0.21816292]
["bitfinex","BTCUSD",1725708370560,0.13746865,54640.0,54631.0,0.0626]
["bitfinex","BTCUSD",1725708370793,0.13746865,54640.0,54632.0,0.02344804]
["bitfinex","BTCUSD",1725708371010,0.13746865,54640.0,54632.0,0.08604804]
["bitfinex","BTCUSD",1725708371233,0.0119,54638.0,54632.0,0.0626]
["bitfinex","BTCUSD",1725708371449,0.0119,54638.0,54633.0,0.02344578]
["bitfinex","BTCUSD",1725708372807,0.17657154,54640.0,54633.0,0.02344578]
["bitfinex","BTCUSD",1725708373909,0.01917765,54639.0,54633.0,0.02344578]
["bitfinex","BTCUSD",1725708374791,0.04083357,54639.0,54633.0,0.02344578]
["bitfinex","BTCUSD",1725708375440,0.01917765,54639.0,54633.0,0.02344578]
["bitfinex","BTCUSD",1725708375657,0.01917765,54639.0,54634.0,0.1395]
["bitfinex","BTCUSD",1725708376099,0.01917765,54639.0,54635.0,0.02394803]
["bitfinex","BTCUSD",1725708378661,0.01999265,54639.0,54635.0,0.02394803]
["bitfinex","BTCUSD",1725708380406,0.13746865,54637.0,54635.0,0.02394803]
["bitfinex","BTCUSD",1725708380871,0.13742011,54637.0,54635.0,0.02394803]
["bitfinex","BTCUSD",1725708382710,0.13742011,54637.0,54634.0,0.13583899]
["bitfinex","BTCUSD",1725708382941,0.13742011,54638.0,54636.0,0.02155097]
["bitfinex","BTCUSD",1725708383185,0.13742011,54638.0,54634.0,0.13583899]
["bitfinex","BTCUSD",1725708383433,0.13742011,54638.0,54637.0,0.02154871]
["bitfinex","BTCUSD",1725708383634,0.13742011,54638.0,54634.0,0.13583899]
["bitfinex","BTCUSD",1725708384060,0.13742011,54638.0,54635.0,0.02155323]
["bitfinex","BTCUSD",1725708387966,0.15741276,54639.0,54634.0,0.13422223]
["bitfinex","BTCUSD",1725708388425,0.15741276,54639.0,54635.0,0.01940367]
["bitfinex","BTCUSD",1725708390352,0.15741276,54639.0,54635.0,0.02103367]
["bitfinex","BTCUSD",1725708390991,0.15741769,54639.0,54635.0,0.02103367]
["bitfinex","BTCUSD",1725708391414,0.17943225,54639.0,54635.0,0.02103367]
["bitfinex","BTCUSD",1725708391619,0.15741769,54639.0,54635.0,0.02103367]
["bitfinex","BTCUSD",1725708392466,0.13742504,54638.0,54635.0,0.02103367]
["bitfinex","BTCUSD",1725708394592,0.13745434,54640.0,54635.0,0.02103367]
["bitfinex","BTCUSD",1725708394821,0.15663199,54640.0,54635.0,0.02103367]
["bitfinex","BTCUSD",1725708395288,0.01917765,54640.0,54635.0,0.02103367]
["bitfinex","BTCUSD",1725708396462,0.01917765,54640.0,54636.0,0.0644]
["bitfinex","BTCUSD",1725708396917,0.01917765,54640.0,54637.0,0.02000628]
["bitfinex","BTCUSD",1725708399883,0.01917765,54640.0,54638.0,0.0180034]
["bitfinex","BTCUSD",1725708400405,0.01917765,54640.0,54629.0,0.04908681]
["bitfinex","BTCUSD",1725708400637,0.01917765,54640.0,54630.0,0.01802462]
["bitfinex","BTCUSD",1725708402962,0.01917765,54640.0,54632.0,0.0644]
["bitfinex","BTCUSD",1725708403173,0.01917765,54640.0,54633.0,0.01829767]
["bitfinex","BTCUSD",1725708404036,0.01917765,54640.0,54634.0,0.00163]
["bitfinex","BTCUSD",1725708404251,0.01999265,54640.0,54634.0,0.00163]
["bitfinex","BTCUSD",1725708404474,0.063,54639.0,54635.0,0.01666316]
["bitfinex","BTCUSD",1725708404692,0.063,54638.0,54629.0,0.04908681]
["bitfinex","BTCUSD",1725708404915,0.03110795,54640.0,54636.0,0.02454309]
["bitfinex","BTCUSD",1725708404916,0.27429,54637.0,54636.0,0.02454309]
["bitfinex","BTCUSD",1725708405133,0.1422,54637.0,54625.0,0.01]
["bitfinex","BTCUSD",1725708405351,0.0172232,54636.0,54625.0,0.01]
["bitfinex","BTCUSD",1725708405591,0.1422,54637.0,54628.0,0.02457321]
["bitfinex","BTCUSD",1725708405592,0.0172232,54635.0,54628.0,0.02457321]
["bitfinex","BTCUSD",1725708405811,0.0172232,54634.0,54628.0,0.02457321]
["bitfinex","BTCUSD",1725708406020,0.0172232,54633.0,54628.0,0.02457321]
["bitfinex","BTCUSD",1725708406234,0.0172232,54632.0,54628.0,0.02457321]
["bitfinex","BTCUSD",1725708406450,0.0172232,54631.0,54628.0,0.02457321]
["bitfinex","BTCUSD",1725708406657,0.0172232,54630.0,54628.0,0.02457321]
["bitfinex","BTCUSD",1725708406912,0.0172232,54629.0,54628.0,0.02457321]
["bitfinex","BTCUSD",1725708407781,0.0172232,54629.0,54628.0,0.16767321]
["bitfinex","BTCUSD",1725708408219,0.08947195,54639.0,54628.0,0.16767321]
["bitfinex","BTCUSD",1725708408426,0.01722292,54638.0,54628.0,0.16767321]
["bitfinex","BTCUSD",1725708408634,0.01722292,54637.0,54628.0,0.16767321]
["bitfinex","BTCUSD",1725708408846,0.01722292,54636.0,54628.0,0.16767321]
["bitfinex","BTCUSD",1725708409076,0.01722292,54635.0,54628.0,0.16767321]
["bitfinex","BTCUSD",1725708409284,0.08947195,54639.0,54628.0,0.16767321]
["bitfinex","BTCUSD",1725708409285,0.01722292,54634.0,54628.0,0.16767321]
["bitfinex","BTCUSD",1725708409498,0.01722292,54633.0,54628.0,0.16767321]
["bitfinex","BTCUSD",1725708409710,0.01722292,54632.0,54628.0,0.16767321]
["bitfinex","BTCUSD",1725708409922,0.01722292,54631.0,54628.0,0.16767321]
["bitfinex","BTCUSD",1725708410389,0.01917765,54632.0,54628.0,0.16767321]
["bitfinex","BTCUSD",1725708410390,0.01722292,54630.0,54628.0,0.16767321]
["bitfinex","BTCUSD",1725708410592,0.01722292,54629.0,54628.0,0.16767321]
["bitfinex","BTCUSD",1725708413670,0.01722293,54629.0,54628.0,0.16767321]
["bitfinex","BTCUSD",1725708415880,0.01722293,54629.0,54628.0,0.16930321]
["bitfinex","BTCUSD",1725708416092,0.04443021,54629.0,54628.0,0.16930321]
["bitfinex","BTCUSD",1725708416502,0.01722293,54629.0,54628.0,0.16930321]
["bitfinex","BTCUSD",1725708420156,0.0462963,54632.0,54628.0,0.16930321]
["bitfinex","BTCUSD",1725708420385,0.01722293,54629.0,54628.0,0.02620321]
["bitfinex","BTCUSD",1725708422585,0.08372293,54629.0,54628.0,0.02620321]
["bitfinex","BTCUSD",1725708423546,0.01722293,54629.0,54628.0,0.02620321]
["bitfinex","BTCUSD",1725708423753,0.01722293,54629.0,54628.0,0.08990321]
["bitfinex","BTCUSD",1725708426024,0.03444634,54629.0,54628.0,0.08990321]
["bitfinex","BTCUSD",1725708426227,0.03444634,54629.0,54628.0,0.16530321]
["bitfinex","BTCUSD",1725708426731,0.01722293,54629.0,54628.0,0.16530321]
["bitfinex","BTCUSD",1725708426953,0.03444628,54629.0,54628.0,0.16530321]
["bitfinex","BTCUSD",1725708429078,0.01722293,54629.0,54628.0,0.16530321]
["bitfinex","BTCUSD",1725708429291,0.03444626,54629.0,54628.0,0.16530321]
["bitfinex","BTCUSD",1725708429527,0.01722293,54629.0,54628.0,0.16530321]
["bitfinex","BTCUSD",1725708429948,0.03444626,54629.0,54628.0,0.16530321]
["bitfinex","BTCUSD",1725708431498,0.03444627,54629.0,54628.0,0.16530321]
["bitfinex","BTCUSD",1725708432146,0.03444626,54629.0,54628.0,0.16530321]
["bitfinex","BTCUSD",1725708432371,0.01722293,54629.0,54628.0,0.16530321]
["bitfinex","BTCUSD",1725708433004,0.01722293,54629.0,54628.0,0.10160321]
["bitfinex","BTCUSD",1725708434125,0.0462963,54632.0,54628.0,0.10160321]
["bitfinex","BTCUSD",1725708434995,0.0462963,54632.0,54628.0,0.02620321]
["bitfinex","BTCUSD",1725708436271,0.0634,54631.0,54628.0,0.02620321]
["bitfinex","BTCUSD",1725708442784,0.0804,54637.0,54628.0,0.02620321]
["bitfinex","BTCUSD",1725708442994,2.179146,54636.0,54628.0,0.02620321]
["bitfinex","BTCUSD",1725708443200,2.179146,54636.0,54628.0,0.00163]
["bitfinex","BTCUSD",1725708444270,0.405406,54636.0,54628.0,0.00163]
["bitfinex","BTCUSD",1725708444480,0.0804,54637.0,54628.0,0.00163]
["bitfinex","BTCUSD",1725708444481,0.102867,54635.0,54628.0,0.06693]
["bitfinex","BTCUSD",1725708444699,0.537689,54636.0,54628.0,0.06693]
["bitfinex","BTCUSD",1725708444906,1.63967,54636.0,54629.0,0.02597603]
["bitfinex","BTCUSD",1725708445321,1.63967,54636.0,54628.0,0.06693]
["bitfinex","BTCUSD",1725708445551,1.40525,54635.0,54628.0,0.06693]
["bitfinex","BTCUSD",1725708445762,0.0634,54635.0,54628.0,0.06693]
["bitfinex","BTCUSD",1725708445975,1.327567,54634.0,54628.0,0.06693]
["bitfinex","BTCUSD",1725708446691,1.327567,54634.0,54628.0,0.00163]
["bitfinex","BTCUSD",1725708446692,0.14980728,54633.0,54628.0,0.00163]
["bitfinex","BTCUSD",1725708446961,0.0634,54632.0,54628.0,0.00163]
["bitfinex","BTCUSD",1725708447573,0.0634,54632.0,54629.0,0.025974]
["bitfinex","BTCUSD",1725708450983,0.0634,54632.0,54629.0,0.0194797]
["bitfinex","BTCUSD",1725708452853,0.1651818,54631.0,54629.0,0.0194797]
["bitfinex","BTCUSD",1725708453495,0.1651818,54631.0,54629.0,0.02597293]
["bitfinex","BTCUSD",1725708454358,0.1651818,54632.0,54630.0,0.0612]
["bitfinex","BTCUSD",1725708454798,0.1651818,54632.0,54631.0,0.02597738]
["bitfinex","BTCUSD",1725708455864,0.16521183,54632.0,54631.0,0.02597738]
["bitfinex","BTCUSD",1725708456506,0.18438948,54632.0,54631.0,0.02597738]
["bitfinex","BTCUSD",1725708458491,0.18439308,54632.0,54631.0,0.02597738]
["bitfinex","BTCUSD",1725708459137,0.01917765,54632.0,54631.0,0.02597738]
["bitfinex","BTCUSD",1725708461253,0.01917765,54632.0,54631.0,0.02297738]
["bitfinex","BTCUSD",1725708461724,0.02717765,54632.0,54631.0,0.02397738]
["bitfinex","BTCUSD",1725708462314,0.1923983,54632.0,54631.0,0.02397738]
["bitfinex","BTCUSD",1725708463893,0.22111445,54632.0,54631.0,0.02397738]
["bitfinex","BTCUSD",1725708467049,0.21311445,54632.0,54631.0,0.02297738]
["bitfinex","BTCUSD",1725708467432,0.22111445,54632.0,54631.0,0.02397738]
["bitfinex","BTCUSD",1725708471345,0.0558938,54632.0,54631.0,0.02397738]
["bitfinex","BTCUSD",1725708476647,0.0558938,54632.0,54631.0,0.02560738]
["bitfinex","BTCUSD",1725708477506,0.0567088,54632.0,54631.0,0.02560738]
["bitfinex","BTCUSD",1725708478332,0.0627088,54632.0,54631.0,0.02660738]
["bitfinex","BTCUSD",1725708478561,0.0627088,54632.0,54631.0,0.02178683]
["bitfinex","BTCUSD",1725708478781,0.08773423,54632.0,54631.0,0.0218715]
["bitfinex","BTCUSD",1725708478985,0.08773423,54632.0,54629.0,0.00163]
["bitfinex","BTCUSD",1725708479195,0.08773423,54632.0,54631.0,0.02187056]
["bitfinex","BTCUSD",1725708479413,0.08773423,54632.0,54630.0,0.02187433]
["bitfinex","BTCUSD",1725708479663,0.08773423,54632.0,54631.0,0.02206598]
["bitfinex","BTCUSD",1725708480101,0.08773423,54632.0,54628.0,0.00163]
["bitfinex","BTCUSD",1725708480102,0.25301513,54632.0,54628.0,0.00083031]
["bitfinex","BTCUSD",1725708480346,0.1652809,54631.0,54627.0,0.00107801]
["bitfinex","BTCUSD",1725708480561,0.1652809,54631.0,54629.0,0.01472114]
["bitfinex","BTCUSD",1725708480745,0.1652809,54631.0,54628.0,0.0623]
["bitfinex","BTCUSD",1725708480746,0.1652809,54631.0,54628.0,0.07702491]
["bitfinex","BTCUSD",1725708481011,0.1652809,54631.0,54630.0,0.01471738]
["bitfinex","BTCUSD",1725708481219,0.1654009,54631.0,54629.0,0.01472114]
["bitfinex","BTCUSD",1725708481421,0.1654009,54631.0,54630.0,0.01471738]
["bitfinex","BTCUSD",1725708481602,0.1724009,54631.0,54630.0,0.00552488]
["bitfinex","BTCUSD",1725708481815,0.1724009,54631.0,54630.0,0.01471738]
["bitfinex","BTCUSD",1725708481816,0.00012,54631.0,54630.0,0.01471738]
["bitfinex","BTCUSD",1725708482234,0.01212,54631.0,54630.0,0.001]
["bitfinex","BTCUSD",1725708482456,0.01212,54631.0,54630.0,0.01418529]
["bitfinex","BTCUSD",1725708482662,0.01212,54631.0,54630.0,0.001]
["bitfinex","BTCUSD",1725708482871,0.01212,54631.0,54630.0,0.01418883]
["bitfinex","BTCUSD",1725708483081,0.01212,54631.0,54630.0,0.001]
["bitfinex","BTCUSD",1725708483289,0.01212,54631.0,54630.0,0.01418883]
["bitfinex","BTCUSD",1725708483497,0.17740637,54631.0,54630.0,0.01418883]
["bitfinex","BTCUSD",1725708483723,0.01212,54631.0,54630.0,0.01418883]
["bitfinex","BTCUSD",1725708484158,0.17740637,54631.0,54628.0,0.03811883]
["bitfinex","BTCUSD",1725708484371,0.17740637,54631.0,54630.0,0.01118199]
["bitfinex","BTCUSD",1725708484584,0.17740637,54631.0,54629.0,0.0111857]
["bitfinex","BTCUSD",1725708484848,0.17740637,54631.0,54630.0,0.01118194]
["bitfinex","BTCUSD",1725708485052,0.17040027,54631.0,54630.0,0.01118194]
["bitfinex","BTCUSD",1725708485256,0.16540027,54631.0,54628.0,0.03811883]
["bitfinex","BTCUSD",1725708485465,0.20463787,54631.0,54630.0,0.01118194]
["bitfinex","BTCUSD",1725708485669,0.19763787,54631.0,54629.0,0.0111857]
["bitfinex","BTCUSD",1725708485819,0.19763787,54631.0,54630.0,0.01118194]
["bitfinex","BTCUSD",1725708486189,0.19763787,54631.0,54628.0,0.03811883]
["bitfinex","BTCUSD",1725708486190,0.19263787,54631.0,54628.0,0.03811883]
["bitfinex","BTCUSD",1725708486411,0.19263787,54631.0,54630.0,0.01118194]
["bitfinex","BTCUSD",1725708486618,0.19263787,54631.0,54629.0,0.0111857]
["bitfinex","BTCUSD",1725708486819,0.19263787,54631.0,54630.0,0.01118194]
["bitfinex","BTCUSD",1725708486974,0.19963787,54631.0,54630.0,0.01118194]
["bitfinex","BTCUSD",1725708487173,0.0343576,54631.0,54628.0,0.00026883]
["bitfinex","BTCUSD",1725708487375,0.0343576,54631.0,54630.0,0.01118194]
["bitfinex","BTCUSD",1725708487576,0.0413576,54631.0,54630.0,0.001]
["bitfinex","BTCUSD",1725708487805,0.0413576,54631.0,54630.0,0.01218194]
["bitfinex","BTCUSD",1725708487977,0.0463576,54631.0,54630.0,0.01218194]
["bitfinex","BTCUSD",1725708489922,0.21163787,54631.0,54630.0,0.01218194]
["bitfinex","BTCUSD",1725708490126,0.21163787,54631.0,54630.0,0.01381194]
["bitfinex","BTCUSD",1725708490275,0.24515904,54631.0,54630.0,0.00263]
["bitfinex","BTCUSD",1725708492530,0.26238423,54631.0,54630.0,0.00263]
["bitfinex","BTCUSD",1725708494253,0.09710396,54631.0,54630.0,0.00263]
["bitfinex","BTCUSD",1725708494691,0.26234349,54631.0,54630.0,0.01184855]
["bitfinex","BTCUSD",1725708494937,0.26234349,54631.0,54626.0,0.01994399]
["bitfinex","BTCUSD",1725708495171,0.01722519,54630.0,54626.0,0.01994399]
["bitfinex","BTCUSD",1725708495379,0.01722519,54629.0,54627.0,0.01185985]
["bitfinex","BTCUSD",1725708495589,0.0172252,54628.0,54627.0,0.01185985]
["bitfinex","BTCUSD",1725708497507,0.0212252,54628.0,54627.0,0.01185985]
["bitfinex","BTCUSD",1725708498831,0.0222252,54628.0,54627.0,0.0098832]
["bitfinex","BTCUSD",1725708499031,0.0222252,54628.0,54625.0,0.04104704]
["bitfinex","BTCUSD",1725708499243,0.005,54628.0,54627.0,0.01235401]
["bitfinex","BTCUSD",1725708499479,0.0222252,54628.0,54627.0,0.01235401]
["bitfinex","BTCUSD",1725708499701,0.0222252,54628.0,54618.0,0.01]
["bitfinex","BTCUSD",1725708499969,0.0172252,54627.0,54618.0,0.01]
["bitfinex","BTCUSD",1725708500167,0.005,54628.0,54618.0,0.01]
["bitfinex","BTCUSD",1725708500168,0.0172252,54626.0,54618.0,0.01]
["bitfinex","BTCUSD",1725708500371,0.0172252,54625.0,54618.0,0.01]
["bitfinex","BTCUSD",1725708500544,0.0172252,54624.0,54618.0,0.01]
["bitfinex","BTCUSD",1725708501839,0.0172252,54624.0,54623.0,0.07173]
["bitfinex","BTCUSD",1725708502065,0.0172252,54624.0,54623.0,0.15113]
["bitfinex","BTCUSD",1725708502287,0.0172252,54624.0,54623.0,0.1635066]
["bitfinex","BTCUSD",1725708502707,0.0172252,54624.0,54623.0,0.1535066]
["bitfinex","BTCUSD",1725708505030,0.0172252,54624.0,54623.0,0.1505066]
["bitfinex","BTCUSD",1725708505481,0.07450683,54625.0,54623.0,0.1525066]
["bitfinex","BTCUSD",1725708505671,0.0172252,54624.0,54623.0,0.1525066]
["bitfinex","BTCUSD",1725708507050,0.0212252,54624.0,54623.0,0.1505066]
["bitfinex","BTCUSD",1725708507451,0.0172252,54624.0,54623.0,0.1505066]
["bitfinex","BTCUSD",1725708507893,0.0212252,54624.0,54623.0,0.1505066]
["bitfinex","BTCUSD",1725708511480,0.0212252,54624.0,54623.0,0.14670911]
["bitfinex","BTCUSD",1725708515262,0.0212252,54624.0,54623.0,0.14833911]
["bitfinex","BTCUSD",1725708523090,0.1,54630.0,54623.0,0.14833911]
["bitfinex","BTCUSD",1725708523091,0.05435084,54630.0,54623.0,0.14833911]
["bitfinex","BTCUSD",1725708523294,0.05435084,54630.0,54623.0,0.13976]
["bitfinex","BTCUSD",1725708523295,0.04789667,54624.0,54623.0,0.13976]
["bitfinex","BTCUSD",1725708523505,0.04789667,54624.0,54623.0,0.149156]
["bitfinex","BTCUSD",1725708523708,0.04789667,54624.0,54623.0,0.090426]
["bitfinex","BTCUSD",1725708523858,0.04789667,54624.0,54623.0,0.011026]
["bitfinex","BTCUSD",1725708527826,0.04871167,54624.0,54623.0,0.011026]
["bitfinex","BTCUSD",1725708528056,0.07573968,54624.0,54623.0,0.011026]
["bitfinex","BTCUSD",1725708532447,0.13593968,54624.0,54623.0,0.011026]
["bitfinex","BTCUSD",1725708533753,0.13593968,54624.0,54618.0,0.01]
["bitfinex","BTCUSD",1725708535186,0.01722529,54623.0,54617.0,0.0615]
["bitfinex","BTCUSD",1725708535437,0.01722529,54622.0,54617.0,0.0615]
["bitfinex","BTCUSD",1725708535659,0.01722529,54621.0,54617.0,0.0615]
["bitfinex","BTCUSD",1725708535880,0.01722529,54620.0,54617.0,0.0615]
["bitfinex","BTCUSD",1725708536104,0.01722529,54619.0,54616.0,0.07853]
["bitfinex","BTCUSD",1725708536323,0.30129188,54624.0,54616.0,0.07853]
["bitfinex","BTCUSD",1725708536324,0.01722529,54618.0,54616.0,0.07853]
["bitfinex","BTCUSD",1725708536576,0.01722529,54617.0,54616.0,0.07853]
["bitfinex","BTCUSD",1725708536818,0.0602,54620.0,54616.0,0.07853]
["bitfinex","BTCUSD",1725708537069,0.04594746,54617.0,54616.0,0.07853]
["bitfinex","BTCUSD",1725708537543,0.04594746,54617.0,54616.0,0.08153]
["bitfinex","BTCUSD",1725708538039,0.04594746,54617.0,54616.0,0.07853]
["bitfinex","BTCUSD",1725708538259,0.04694746,54617.0,54616.0,0.00163]
["bitfinex","BTCUSD",1725708538718,0.06612511,54617.0,54616.0,0.00163]
["bitfinex","BTCUSD",1725708540351,0.06612511,54617.0,54613.0,0.0759834]
["bitfinex","BTCUSD",1725708540352,0.04889826,54617.0,54613.0,0.0759834]
["bitfinex","BTCUSD",1725708540607,0.0602,54615.0,54609.0,0.00163]
["bitfinex","BTCUSD",1725708540861,0.04889826,54617.0,54607.0,0.01108028]
["bitfinex","BTCUSD",1725708540862,0.0602,54613.0,54607.0,0.01108028]
["bitfinex","BTCUSD",1725708541109,0.01722746,54612.0,54600.0,0.02]
["bitfinex","BTCUSD",1725708541314,0.0602,54613.0,54604.0,0.04945932]
["bitfinex","BTCUSD",1725708541315,0.01722746,54611.0,54604.0,0.04945932]
["bitfinex","BTCUSD",1725708541525,0.0602,54613.0,54601.0,0.01]
["bitfinex","BTCUSD",1725708541526,0.01722746,54610.0,54601.0,0.01]
["bitfinex","BTCUSD",1725708541742,0.01722746,54609.0,54601.0,0.01]
["bitfinex","BTCUSD",1725708541947,0.01722746,54608.0,54601.0,0.01]
["bitfinex","BTCUSD",1725708542157,0.01722746,54607.0,54601.0,0.01]
["bitfinex","BTCUSD",1725708542370,0.01722746,54606.0,54601.0,0.01]
["bitfinex","BTCUSD",1725708542578,0.01722746,54605.0,54601.0,0.01]
["bitfinex","BTCUSD",1725708542789,0.01723084,54604.0,54601.0,0.01]
["bitfinex","BTCUSD",1725708543023,0.01723084,54603.0,54601.0,0.01]
["bitfinex","BTCUSD",1725708543226,0.01723084,54602.0,54601.0,0.01]
["bitfinex","BTCUSD",1725708543434,0.01723084,54602.0,54601.0,0.0769]
["bitfinex","BTCUSD",1725708543635,0.01723084,54602.0,54601.0,0.0869]
["bitfinex","BTCUSD",1725708544074,0.01723084,54602.0,54601.0,0.17129]
["bitfinex","BTCUSD",1725708544490,0.01723084,54602.0,54601.0,0.18129]
["bitfinex","BTCUSD",1725708544690,0.01723084,54602.0,54601.0,0.18329]
["bitfinex","BTCUSD",1725708544910,0.01723084,54602.0,54601.0,0.18129]
["bitfinex","BTCUSD",1725708545132,0.01723084,54602.0,54601.0,0.1704]
["bitfinex","BTCUSD",1725708545576,0.01723084,54602.0,54601.0,0.353546]
["bitfinex","BTCUSD",1725708545810,0.01723084,54602.0,54601.0,1.0981196]
["bitfinex","BTCUSD",1725708546021,0.01723084,54602.0,54601.0,1.5011826]
["bitfinex","BTCUSD",1725708546238,0.04441475,54602.0,54601.0,1.5011826]
["bitfinex","BTCUSD",1725708546447,0.01723084,54602.0,54601.0,1.5031826]
["bitfinex","BTCUSD",1725708546651,0.01723084,54602.0,54601.0,1.5011826]
["bitfinex","BTCUSD",1725708546860,0.02872667,54606.0,54605.0,0.915665]
["bitfinex","BTCUSD",1725708547081,0.02872667,54606.0,54605.0,1.08710677]
["bitfinex","BTCUSD",1725708547286,0.04458645,54606.0,54605.0,1.08710677]
["bitfinex","BTCUSD",1725708547717,0.04458645,54606.0,54605.0,1.08610677]
["bitfinex","BTCUSD",1725708549069,0.07331183,54606.0,54605.0,1.08610677]
["bitfinex","BTCUSD",1725708549917,0.07431183,54606.0,54605.0,1.09410677]
["bitfinex","BTCUSD",1725708550122,0.05708663,54606.0,54605.0,1.09410677]
["bitfinex","BTCUSD",1725708550323,0.07431229,54606.0,54605.0,1.09410677]
["bitfinex","BTCUSD",1725708550764,0.07331229,54606.0,54605.0,1.08610677]
["bitfinex","BTCUSD",1725708550966,0.05608663,54606.0,54605.0,1.08610677]
["bitfinex","BTCUSD",1725708551175,0.07331231,54606.0,54605.0,1.08610677]
["bitfinex","BTCUSD",1725708551381,0.07431231,54606.0,54605.0,1.09510677]
["bitfinex","BTCUSD",1725708553354,0.04558693,54606.0,54605.0,1.09510677]
["bitfinex","BTCUSD",1725708554593,0.04558693,54606.0,54605.0,1.09178294]
["bitfinex","BTCUSD",1725708555025,0.07430637,54606.0,54605.0,1.09178294]
["bitfinex","BTCUSD",1725708555659,0.04558693,54606.0,54605.0,1.09178294]
["bitfinex","BTCUSD",1725708556693,0.04558693,54606.0,54605.0,1.10178294]
["bitfinex","BTCUSD",1725708557442,0.07430632,54606.0,54605.0,1.10178294]
["bitfinex","BTCUSD",1725708559304,0.07430632,54606.0,54605.0,1.46804894]
["bitfinex","BTCUSD",1725708563295,0.05708064,54606.0,54605.0,1.46804894]
["bitfinex","BTCUSD",1725708563506,0.07430614,54606.0,54605.0,1.46804894]
["bitfinex","BTCUSD",1725708565606,0.04558675,54606.0,54605.0,1.46804894]
["bitfinex","BTCUSD",1725708565813,0.0647644,54606.0,54605.0,1.46804894]
["bitfinex","BTCUSD",1725708566678,0.06476438,54606.0,54605.0,1.46804894]
["bitfinex","BTCUSD",1725708566968,0.0475389,54606.0,54605.0,1.46804894]
["bitfinex","BTCUSD",1725708570133,0.07626075,54606.0,54605.0,1.46804894]
["bitfinex","BTCUSD",1725708572806,0.0475389,54606.0,54605.0,1.46804894]
["bitfinex","BTCUSD",1725708576394,0.02836125,54606.0,54605.0,1.46804894]
["bitfinex","BTCUSD",1725708576847,0.02836125,54606.0,54605.0,1.46968094]
["bitfinex","BTCUSD",1725708577081,0.02917725,54606.0,54605.0,1.46968094]
["bitfinex","BTCUSD",1725708579169,0.05789833,54606.0,54605.0,1.46968094]
["bitfinex","BTCUSD",1725708583473,0.02917725,54606.0,54605.0,1.46968094]
["bitfinex","BTCUSD",1725708583716,0.05789835,54606.0,54605.0,1.46968094]
["bitfinex","BTCUSD",1725708584107,0.02917725,54606.0,54605.0,1.46968094]
["bitfinex","BTCUSD",1725708585786,0.0578979,54606.0,54605.0,1.46968094]
["bitfinex","BTCUSD",1725708586442,0.07707555,54606.0,54605.0,1.46968094]
["bitfinex","BTCUSD",1725708589447,0.00483144,54621.0,54618.0,0.002]
["bitfinex","BTCUSD",1725708589630,0.01917765,54620.0,54618.0,0.002]
["bitfinex","BTCUSD",1725708589839,0.01917765,54620.0,54619.0,0.0085401]
["bitfinex","BTCUSD",1725708590042,0.01917765,54620.0,54619.0,0.0105401]
["bitfinex","BTCUSD",1725708590677,0.01917765,54620.0,54619.0,0.0085401]
["bitfinex","BTCUSD",1725708591106,0.02017765,54620.0,54619.0,0.0085401]
["bitfinex","BTCUSD",1725708592201,0.02017765,54620.0,54617.0,0.002]
["bitfinex","BTCUSD",1725708592411,0.0648,54619.0,54617.0,0.002]
["bitfinex","BTCUSD",1725708593928,0.0648,54619.0,54617.0,0.004]
["bitfinex","BTCUSD",1725708594783,0.0648,54619.0,54617.0,0.002]
["bitfinex","BTCUSD",1725708594988,0.0648,54619.0,54618.0,0.01054386]
["bitfinex","BTCUSD",1725708597128,0.0648,54619.0,54618.0,0.01254386]
["bitfinex","BTCUSD",1725708598383,0.08202537,54619.0,54618.0,0.01254386]
["bitfinex","BTCUSD",1725708601976,0.08284137,54619.0,54618.0,0.01254386]
["bitfinex","BTCUSD",1725708603141,0.08284137,54619.0,54618.0,0.01054386]
["bitfinex","BTCUSD",1725708604077,0.065616,54619.0,54618.0,0.01054386]
["bitfinex","BTCUSD",1725708604289,0.08284238,54619.0,54618.0,0.01054386]
["bitfinex","BTCUSD",1725708605829,0.065616,54619.0,54618.0,0.01054386]
["bitfinex","BTCUSD",1725708606045,0.08284253,54619.0,54618.0,0.01054386]
["bitfinex","BTCUSD",1725708610987,0.01804253,54619.0,54618.0,0.01054386]
["bitfinex","BTCUSD",1725708611425,0.000816,54619.0,54618.0,0.01054386]
["bitfinex","BTCUSD",1725708611654,0.01804156,54619.0,54618.0,0.00282869]
["bitfinex","BTCUSD",1725708612836,0.01804137,54619.0,54618.0,0.00282869]
["bitfinex","BTCUSD",1725708614947,0.01804137,54619.0,54618.0,0.00445869]
["bitfinex","BTCUSD",1725708615205,0.20112737,54619.0,54618.0,0.00445869]
["bitfinex","BTCUSD",1725708616439,0.20112734,54619.0,54618.0,0.00445869]
["bitfinex","BTCUSD",1725708616677,0.05047025,54622.0,54618.0,0.00445869]
["bitfinex","BTCUSD",1725708616906,0.05047025,54622.0,54620.0,0.002]
["bitfinex","BTCUSD",1725708617132,0.07918922,54622.0,54620.0,0.002]
["bitfinex","BTCUSD",1725708617393,0.10642968,54622.0,54618.0,0.00645869]
["bitfinex","BTCUSD",1725708617612,0.10642968,54622.0,54618.0,0.00563]
["bitfinex","BTCUSD",1725708617832,0.10642968,54622.0,54618.0,0.00363]
["bitfinex","BTCUSD",1725708618103,0.05595943,54622.0,54621.0,0.01]
["bitfinex","BTCUSD",1725708618346,0.05595943,54622.0,54621.0,0.1696]
["bitfinex","BTCUSD",1725708618347,0.05695943,54622.0,54621.0,0.1696]
["bitfinex","BTCUSD",1725708618588,0.05595943,54622.0,54621.0,0.352679]
["bitfinex","BTCUSD",1725708618806,0.05595943,54622.0,54621.0,0.720838]
["bitfinex","BTCUSD",1725708619028,0.05695943,54622.0,54621.0,0.354679]
["bitfinex","BTCUSD",1725708619287,0.05695943,54622.0,54621.0,0.720838]
["bitfinex","BTCUSD",1725708619580,0.05695943,54622.0,54621.0,1.453156]
["bitfinex","BTCUSD",1725708619749,0.05695943,54622.0,54621.0,1.489926]
["bitfinex","BTCUSD",1725708620398,0.05595943,54622.0,54621.0,1.489926]
["bitfinex","BTCUSD",1725708620812,0.05695943,54622.0,54621.0,1.489926]
["bitfinex","BTCUSD",1725708621010,0.05595943,54622.0,54621.0,1.489926]
["bitfinex","BTCUSD",1725708621316,0.05695943,54622.0,54621.0,1.498926]
["bitfinex","BTCUSD",1725708621786,0.05595943,54622.0,54621.0,1.489926]
["bitfinex","BTCUSD",1725708622024,0.05695943,54622.0,54621.0,1.498926]
["bitfinex","BTCUSD",1725708622209,0.05695943,54622.0,54621.0,1.489926]
["bitfinex","BTCUSD",1725708622461,0.05595943,54622.0,54621.0,1.489926]
["bitfinex","BTCUSD",1725708623338,0.05595943,54622.0,54621.0,1.123767]
["bitfinex","BTCUSD",1725708623813,0.05695943,54622.0,54621.0,1.131767]
["bitfinex","BTCUSD",1725708624274,0.05695943,54622.0,54621.0,1.497926]
["bitfinex","BTCUSD",1725708624501,0.05595943,54622.0,54621.0,1.489926]
["bitfinex","BTCUSD",1725708624729,0.05595943,54622.0,54621.0,1.497926]
["bitfinex","BTCUSD",1725708624917,0.05695943,54622.0,54621.0,1.131767]
["bitfinex","BTCUSD",1725708625159,0.05595943,54622.0,54621.0,1.123767]
["bitfinex","BTCUSD",1725708625387,0.05695943,54622.0,54621.0,1.496926]
["bitfinex","BTCUSD",1725708625602,0.05695943,54622.0,54621.0,1.130767]
["bitfinex","BTCUSD",1725708626440,0.05695943,54622.0,54621.0,1.496926]
["bitfinex","BTCUSD",1725708626650,0.05595943,54622.0,54621.0,1.489926]
["bitfinex","BTCUSD",1725708627038,0.05695943,54622.0,54621.0,1.497926]
["bitfinex","BTCUSD",1725708627265,0.05695943,54622.0,54621.0,1.489926]
["bitfinex","BTCUSD",1725708627689,0.05877443,54622.0,54621.0,1.497926]
["bitfinex","BTCUSD",1725708627909,0.05777443,54622.0,54621.0,1.497926]
["bitfinex","BTCUSD",1725708628340,0.05877443,54622.0,54621.0,1.505926]
["bitfinex","BTCUSD",1725708628545,0.07599471,54622.0,54621.0,1.505926]
["bitfinex","BTCUSD",1725708629875,0.05677443,54622.0,54621.0,1.489926]
["bitfinex","BTCUSD",1725708630084,0.07399471,54622.0,54621.0,1.489926]
["bitfinex","BTCUSD",1725708631306,0.07399471,54622.0,54621.0,1.497926]
["bitfinex","BTCUSD",1725708631307,0.07499471,54622.0,54621.0,1.497926]
["bitfinex","BTCUSD",1725708631605,0.07499471,54622.0,54621.0,1.489926]
["bitfinex","BTCUSD",1725708631849,0.07399471,54622.0,54621.0,1.489926]
["bitfinex","BTCUSD",1725708632760,0.01803528,54622.0,54621.0,1.489926]
["bitfinex","BTCUSD",1725708633186,0.001815,54622.0,54621.0,1.497926]
["bitfinex","BTCUSD",1725708633396,0.01903415,54622.0,54621.0,1.497926]
["bitfinex","BTCUSD",1725708634043,0.01803415,54622.0,54621.0,1.489926]
["bitfinex","BTCUSD",1725708634286,0.01903415,54622.0,54621.0,1.497926]
["bitfinex","BTCUSD",1725708634526,0.01903415,54622.0,54621.0,1.489926]
["bitfinex","BTCUSD",1725708634992,0.02003415,54622.0,54621.0,1.497926]
["bitfinex","BTCUSD",1725708637630,0.02003415,54622.0,54621.0,1.094997]
["bitfinex","BTCUSD",1725708639723,0.11161665,54654.0,54621.0,0.948688]
["bitfinex","BTCUSD",1725708639975,0.55430836,54648.0,54632.0,0.002]
["bitfinex","BTCUSD",1725708640130,0.01722007,54647.0,54636.0,0.01]
["bitfinex","BTCUSD",1725708640473,0.18510091,54666.0,54636.0,0.01]
["bitfinex","BTCUSD",1725708640474,0.01722007,54646.0,54636.0,0.01]
["bitfinex","BTCUSD",1725708640633,0.01722007,54645.0,54636.0,0.01]
["bitfinex","BTCUSD",1725708640836,0.01722007,54644.0,54636.0,0.01]
["bitfinex","BTCUSD",1725708641043,0.02870813,54645.0,54636.0,0.01]
["bitfinex","BTCUSD",1725708641044,0.01722007,54643.0,54636.0,0.01]
["bitfinex","BTCUSD",1725708641248,0.01722007,54642.0,54636.0,0.01]
["bitfinex","BTCUSD",1725708641594,0.01722007,54641.0,54636.0,0.01]
["bitfinex","BTCUSD",1725708641747,0.01722007,54640.0,54636.0,0.01]
["bitfinex","BTCUSD",1725708641948,0.01722007,54639.0,54636.0,0.01]
["bitfinex","BTCUSD",1725708642157,0.01722007,54638.0,54636.0,0.01]
["bitfinex","BTCUSD",1725708642357,0.01722007,54637.0,54636.0,0.01]
["bitfinex","BTCUSD",1725708642939,0.01722007,54637.0,54636.0,0.012]
["bitfinex","BTCUSD",1725708643142,0.01722007,54637.0,54636.0,0.011]
["bitfinex","BTCUSD",1725708643350,0.01722007,54637.0,54636.0,0.01]
["bitfinex","BTCUSD",1725708643771,0.01822007,54637.0,54636.0,0.017]
["bitfinex","BTCUSD",1725708644003,0.01722007,54637.0,54636.0,0.012]
["bitfinex","BTCUSD",1725708644437,0.01722007,54637.0,54636.0,0.015]
["bitfinex","BTCUSD",1725708644642,0.01722007,54637.0,54636.0,0.01]
["bitfinex","BTCUSD",1725708646186,0.01722007,54637.0,54636.0,0.014]
["bitfinex","BTCUSD",1725708646367,0.03639767,54637.0,54636.0,0.014]
["bitfinex","BTCUSD",1725708648220,0.03639767,54637.0,54636.0,0.016]
["bitfinex","BTCUSD",1725708648415,0.03639767,54637.0,54636.0,0.014]
["bitfinex","BTCUSD",1725708649053,0.03639767,54637.0,54636.0,0.01]
["bitfinex","BTCUSD",1725708649523,0.03639767,54637.0,54636.0,0.014]
["bitfinex","BTCUSD",1725708649738,0.03639767,54637.0,54636.0,0.01]
["bitfinex","BTCUSD",1725708649940,0.03639773,54637.0,54636.0,0.01]
["bitfinex","BTCUSD",1725708650089,0.03639773,54637.0,54636.0,0.014]
["bitfinex","BTCUSD",1725708651100,0.03639773,54637.0,54636.0,0.016]
["bitfinex","BTCUSD",1725708651297,0.03639773,54637.0,54636.0,0.02762]
["bitfinex","BTCUSD",1725708651645,0.03721273,54637.0,54636.0,0.02762]
["bitfinex","BTCUSD",1725708653115,0.03721222,54637.0,54636.0,0.02762]
["bitfinex","BTCUSD",1725708654493,0.03721222,54637.0,54636.0,0.03762]
["bitfinex","BTCUSD",1725708654699,0.03721222,54637.0,54636.0,0.04762]
["bitfinex","BTCUSD",1725708655130,0.03721222,54637.0,54636.0,0.12892]
["bitfinex","BTCUSD",1725708656279,0.01999265,54637.0,54636.0,0.12892]
["bitfinex","BTCUSD",1725708656512,0.03721089,54637.0,54636.0,0.12892]
["bitfinex","BTCUSD",1725708656952,0.03721089,54637.0,54636.0,0.12692]
["bitfinex","BTCUSD",1725708657162,0.03721089,54637.0,54636.0,0.1153]
["bitfinex","BTCUSD",1725708658636,0.03721089,54637.0,54636.0,0.1113]
["bitfinex","BTCUSD",1725708658992,0.03721089,54637.0,54636.0,0.1143]
["bitfinex","BTCUSD",1725708659191,0.03721089,54637.0,54636.0,0.02]
["bitfinex","BTCUSD",1725708659631,0.03721089,54637.0,54636.0,0.013]
["bitfinex","BTCUSD",1725708659971,0.03721089,54637.0,54636.0,0.01]
["bitfinex","BTCUSD",1725708660292,0.03721089,54637.0,54636.0,0.013]
["bitfinex","BTCUSD",1725708660641,0.03721089,54637.0,54636.0,0.02443]
["bitfinex","BTCUSD",1725708661433,0.03721089,54637.0,54636.0,0.013]
["bitfinex","BTCUSD",1725708662345,0.03720999,54637.0,54636.0,0.013]
["bitfinex","BTCUSD",1725708663814,0.03720999,54637.0,54636.0,0.01463]
["bitfinex","BTCUSD",1725708664785,0.03720999,54637.0,54636.0,0.09203]
["bitfinex","BTCUSD",1725708664993,0.03720999,54637.0,54636.0,0.18333]
["bitfinex","BTCUSD",1725708666121,0.01999265,54637.0,54636.0,0.18333]
["bitfinex","BTCUSD",1725708666602,0.03721073,54637.0,54636.0,0.18033]
["bitfinex","BTCUSD",1725708666875,0.03821073,54637.0,54636.0,0.18598574]
["bitfinex","BTCUSD",1725708667141,0.03821073,54637.0,54636.0,0.17998574]
["bitfinex","BTCUSD",1725708667142,0.03721063,54637.0,54636.0,0.17998574]
["bitfinex","BTCUSD",1725708668601,0.01999265,54637.0,54636.0,0.18498574]
["bitfinex","BTCUSD",1725708668833,0.03720878,54637.0,54636.0,0.17998574]
["bitfinex","BTCUSD",1725708669166,0.03820878,54637.0,54636.0,0.18598574]
["bitfinex","BTCUSD",1725708669390,0.03820878,54637.0,54636.0,0.17998574]
["bitfinex","BTCUSD",1725708669791,0.03820878,54637.0,54636.0,0.18498574]
["bitfinex","BTCUSD",1725708669989,0.03820878,54637.0,54636.0,0.18864568]
["bitfinex","BTCUSD",1725708670424,0.03820878,54637.0,54636.0,0.18498574]
["bitfinex","BTCUSD",1725708672249,0.06691706,54637.0,54636.0,0.18498574]
["bitfinex","BTCUSD",1725708672669,0.04970093,54637.0,54636.0,0.18498574]
["bitfinex","BTCUSD",1725708672802,0.06691621,54637.0,54636.0,0.18498574]
["bitfinex","BTCUSD",1725708675259,0.04970093,54637.0,54636.0,0.18498574]
["bitfinex","BTCUSD",1725708675461,0.06692014,54637.0,54636.0,0.18498574]
["bitfinex","BTCUSD",1725708675660,0.04970093,54637.0,54636.0,0.18498574]
["bitfinex","BTCUSD",1725708676953,0.06692014,54637.0,54636.0,0.18498574]
["bitfinex","BTCUSD",1725708678418,0.04970093,54637.0,54636.0,0.18498574]
["bitfinex","BTCUSD",1725708678596,0.06692004,54637.0,54636.0,0.18498574]
["bitfinex","BTCUSD",1725708683285,0.06692004,54637.0,54636.0,0.11958574]
["bitfinex","BTCUSD",1725708684019,0.06691962,54637.0,54636.0,0.11958574]
["bitfinex","BTCUSD",1725708685921,0.06691962,54637.0,54636.0,0.11758574]
["bitfinex","BTCUSD",1725708686129,0.06691962,54637.0,54636.0,0.01628574]
["bitfinex","BTCUSD",1725708686335,0.06691962,54637.0,54627.0,0.05180136]
["bitfinex","BTCUSD",1725708686336,0.08171962,54637.0,54627.0,0.04980136]
["bitfinex","BTCUSD",1725708686544,0.08171962,54637.0,54623.0,0.35182739]
["bitfinex","BTCUSD",1725708686545,0.02665293,54636.0,54628.0,0.00965574]
["bitfinex","BTCUSD",1725708686748,0.0601,54634.0,54623.0,0.40170977]
["bitfinex","BTCUSD",1725708686953,0.01721869,54635.0,54622.0,0.02]
["bitfinex","BTCUSD",1725708686954,0.0601,54632.0,54622.0,0.02]
["bitfinex","BTCUSD",1725708687165,0.07732409,54631.0,54622.0,0.02]
["bitfinex","BTCUSD",1725708687383,0.01722409,54630.0,54622.0,0.022]
["bitfinex","BTCUSD",1725708687592,0.0459369,54629.0,54622.0,0.022]
["bitfinex","BTCUSD",1725708687792,0.01722409,54628.0,54622.0,0.022]
["bitfinex","BTCUSD",1725708688093,0.01722409,54627.0,54622.0,0.022]
["bitfinex","BTCUSD",1725708688342,0.02871281,54629.0,54622.0,0.03255212]
["bitfinex","BTCUSD",1725708688343,0.01722411,54626.0,54622.0,0.03255212]
["bitfinex","BTCUSD",1725708688558,0.02871281,54629.0,54628.0,0.01]
["bitfinex","BTCUSD",1725708688745,0.02871281,54629.0,54628.0,0.02]
["bitfinex","BTCUSD",1725708688957,0.0459354,54629.0,54628.0,0.02]
["bitfinex","BTCUSD",1725708689078,0.0459354,54629.0,54628.0,0.0320029]
["bitfinex","BTCUSD",1725708689284,0.0459354,54629.0,54628.0,0.0270029]
["bitfinex","BTCUSD",1725708689726,0.0723068,54629.0,54628.0,0.0270029]
["bitfinex","BTCUSD",1725708690821,0.0733068,54629.0,54628.0,0.1096029]
["bitfinex","BTCUSD",1725708691400,0.0733068,54629.0,54628.0,0.1755029]
["bitfinex","BTCUSD",1725708691600,0.0723068,54629.0,54628.0,0.1695029]
["bitfinex","BTCUSD",1725708691804,0.0723068,54629.0,54628.0,0.1575]
["bitfinex","BTCUSD",1725708692012,0.0733068,54629.0,54628.0,0.1645]
["bitfinex","BTCUSD",1725708692929,0.0723068,54629.0,54628.0,0.1575]
["bitfinex","BTCUSD",1725708693603,0.04359399,54629.0,54628.0,0.340556]
["bitfinex","BTCUSD",1725708693938,0.04359399,54629.0,54628.0,0.706668]
["bitfinex","BTCUSD",1725708693939,0.04359239,54629.0,54628.0,0.706668]
["bitfinex","BTCUSD",1725708694376,0.04359239,54629.0,54628.0,1.07278]
["bitfinex","BTCUSD",1725708694879,0.04459239,54629.0,54628.0,1.07978]
["bitfinex","BTCUSD",1725708695090,0.04359239,54629.0,54628.0,1.07278]
["bitfinex","BTCUSD",1725708695308,0.04459239,54629.0,54628.0,1.07978]
["bitfinex","BTCUSD",1725708695735,0.04459239,54629.0,54628.0,1.07278]
["bitfinex","BTCUSD",1725708695955,0.04559239,54629.0,54628.0,1.08578]
["bitfinex","BTCUSD",1725708696157,0.04359239,54629.0,54628.0,1.07278]
["bitfinex","BTCUSD",1725708696584,0.04459239,54629.0,54628.0,1.08578]
["bitfinex","BTCUSD",1725708696789,0.07330252,54629.0,54628.0,1.08578]
["bitfinex","BTCUSD",1725708697193,0.05608153,54629.0,54628.0,1.08578]
["bitfinex","BTCUSD",1725708697390,0.07330141,54629.0,54628.0,1.08578]
["bitfinex","BTCUSD",1725708698087,0.07330141,54629.0,54628.0,0.719668]
["bitfinex","BTCUSD",1725708698984,0.07330141,54629.0,54628.0,0.353556]
["bitfinex","BTCUSD",1725708699204,0.07330141,54629.0,54628.0,0.719668]
["bitfinex","BTCUSD",1725708699409,0.07330141,54629.0,54628.0,0.353556]
["bitfinex","BTCUSD",1725708699815,0.07330141,54629.0,54628.0,0.355186]
["bitfinex","BTCUSD",1725708700266,0.07411641,54629.0,54628.0,0.355186]
["bitfinex","BTCUSD",1725708700934,0.05689653,54629.0,54628.0,0.355186]
["bitfinex","BTCUSD",1725708701166,0.000815,54637.0,54628.0,0.355186]
["bitfinex","BTCUSD",1725708701167,0.01135543,54639.0,54628.0,0.355186]
["bitfinex","BTCUSD",1725708701412,0.16492527,54654.0,54636.0,0.01]
["bitfinex","BTCUSD",1725708701654,3.030521,54653.0,54636.0,0.01]
["bitfinex","BTCUSD",1725708701883,0.02870978,54637.0,54636.0,0.01]
["bitfinex","BTCUSD",1725708702102,0.16492527,54655.0,54636.0,0.01]
["bitfinex","BTCUSD",1725708702322,0.02870831,54649.0,54636.0,0.01]
["bitfinex","BTCUSD",1725708702786,0.02870831,54649.0,54636.0,0.011]
["bitfinex","BTCUSD",1725708703208,0.02870831,54649.0,54636.0,0.01]
["bitfinex","BTCUSD",1725708703481,0.02870831,54649.0,54636.0,0.011]
["bitfinex","BTCUSD",1725708703709,0.02870831,54649.0,54636.0,0.01]
["bitfinex","BTCUSD",1725708704408,0.0308,54648.0,54636.0,0.01]
["bitfinex","BTCUSD",1725708704632,0.0308,54648.0,54637.0,0.1382]
["bitfinex","BTCUSD",1725708706109,0.0308,54648.0,54637.0,0.0773]
["bitfinex","BTCUSD",1725708706335,0.0308,54647.0,54637.0,0.0773]
["bitfinex","BTCUSD",1725708707884,1.414616,54646.0,54631.0,0.35182739]
["bitfinex","BTCUSD",1725708708064,0.0308,54644.0,54631.0,0.35182739]
["bitfinex","BTCUSD",1725708708259,0.13634529,54645.0,54630.0,0.01]
["bitfinex","BTCUSD",1725708708260,2.319556,54643.0,54630.0,0.01]
["bitfinex","BTCUSD",1725708708471,0.02871001,54641.0,54630.0,0.01]
["bitfinex","BTCUSD",1725708708681,0.0308,54640.0,54630.0,0.01]
["bitfinex","BTCUSD",1725708710394,0.0308,54640.0,54631.0,0.01]
["bitfinex","BTCUSD",1725708710998,0.02871001,54641.0,54632.0,0.1382]
["bitfinex","BTCUSD",1725708711430,0.01,54640.0,54632.0,0.1382]
["bitfinex","BTCUSD",1725708711838,0.02871001,54641.0,54632.0,0.1382]
["bitfinex","BTCUSD",1725708711978,0.02871001,54641.0,54632.0,0.0773]
["bitfinex","BTCUSD",1725708712181,0.009,54640.0,54632.0,0.0773]
["bitfinex","BTCUSD",1725708712384,0.05502303,54641.0,54632.0,0.0773]
["bitfinex","BTCUSD",1725708712832,0.008,54640.0,54632.0,0.0773]
["bitfinex","BTCUSD",1725708713052,0.0173823,54640.0,54632.0,0.0773]
["bitfinex","BTCUSD",1725708713465,0.01722211,54639.0,54632.0,0.0773]
["bitfinex","BTCUSD",1725708713717,0.01722211,54638.0,54632.0,0.0773]
["bitfinex","BTCUSD",1725708713923,0.0173823,54640.0,54632.0,0.0773]
["bitfinex","BTCUSD",1725708713924,0.01722211,54637.0,54632.0,0.0773]
["bitfinex","BTCUSD",1725708714128,0.01722211,54636.0,54632.0,0.0773]
["bitfinex","BTCUSD",1725708714323,0.0173823,54640.0,54632.0,0.0773]
["bitfinex","BTCUSD",1725708714604,0.01722276,54639.0,54632.0,0.0773]
["bitfinex","BTCUSD",1725708714836,0.01722276,54638.0,54632.0,0.0773]
["bitfinex","BTCUSD",1725708715067,0.01722276,54637.0,54632.0,0.0773]
["bitfinex","BTCUSD",1725708715277,0.01722276,54636.0,54632.0,0.0773]
["bitfinex","BTCUSD",1725708715488,0.01722276,54635.0,54632.0,0.0773]
["bitfinex","BTCUSD",1725708715694,0.01722276,54634.0,54632.0,0.0773]
["bitfinex","BTCUSD",1725708715904,0.01722276,54633.0,54632.0,0.0773]
["bitfinex","BTCUSD",1725708716108,0.01722276,54633.0,54630.0,0.00163]
["bitfinex","BTCUSD",1725708716328,0.01722276,54632.0,54630.0,0.00163]
["bitfinex","BTCUSD",1725708716581,0.01722276,54631.0,54630.0,0.00163]
["bitfinex","BTCUSD",1725708716989,0.01722276,54631.0,54630.0,0.01163]
["bitfinex","BTCUSD",1725708717687,0.03640041,54631.0,54630.0,0.01163]
["bitfinex","BTCUSD",1725708719110,0.03640041,54631.0,54630.0,0.08883]
["bitfinex","BTCUSD",1725708720730,0.03640041,54631.0,54630.0,0.15333]
["bitfinex","BTCUSD",1725708720946,0.03640045,54631.0,54630.0,0.15333]
["bitfinex","BTCUSD",1725708721633,0.06280414,54631.0,54630.0,0.15333]
["bitfinex","BTCUSD",1725708722105,0.06280414,54631.0,54630.0,0.01163]
["bitfinex","BTCUSD",1725708722337,0.06280414,54631.0,54630.0,0.00163]
["bitfinex","BTCUSD",1725708723774,0.06280412,54631.0,54630.0,0.00163]
["bitfinex","BTCUSD",1725708724000,0.0628042,54631.0,54630.0,0.00163]
["bitfinex","BTCUSD",1725708724447,0.0628042,54631.0,54630.0,0.01163]
["bitfinex","BTCUSD",1725708725951,0.0628042,54631.0,54630.0,0.07613]
["bitfinex","BTCUSD",1725708726166,0.0628042,54631.0,54630.0,0.15533]
["bitfinex","BTCUSD",1725708727799,0.0628042,54631.0,54630.0,0.15333]
["bitfinex","BTCUSD",1725708728507,0.0638042,54631.0,54630.0,0.15333]
["bitfinex","BTCUSD",1725708728967,0.0628042,54631.0,54630.0,0.15333]
["bitfinex","BTCUSD",1725708729204,0.0638042,54631.0,54630.0,0.1618875]
["bitfinex","BTCUSD",1725708730454,0.06380321,54631.0,54630.0,0.1618875]
["bitfinex","BTCUSD",1725708732725,0.06380302,54631.0,54630.0,0.1618875]
["bitfinex","BTCUSD",1725708733213,0.06280302,54631.0,54630.0,0.1618875]
["bitfinex","BTCUSD",1725708733453,0.06380302,54631.0,54630.0,0.1618875]
["bitfinex","BTCUSD",1725708733912,0.063803,54631.0,54630.0,0.1618875]
["bitfinex","BTCUSD",1725708734727,0.062803,54631.0,54630.0,0.1618875]
["bitfinex","BTCUSD",1725708734983,0.063803,54631.0,54630.0,0.0846875]
["bitfinex","BTCUSD",1725708735218,0.0308,54630.0,54625.0,0.002]
["bitfinex","BTCUSD",1725708735472,0.0308,54630.0,54620.0,0.0923]
["bitfinex","BTCUSD",1725708735473,0.01722166,54629.0,54621.0,0.01163]
["bitfinex","BTCUSD",1725708735720,0.04802166,54628.0,54621.0,0.00163]
["bitfinex","BTCUSD",1725708735948,0.01722166,54627.0,54618.0,0.00163]
["bitfinex","BTCUSD",1725708736173,0.01722166,54626.0,54618.0,0.00163]
["bitfinex","BTCUSD",1725708736399,0.01722166,54625.0,54620.0,0.01]
["bitfinex","BTCUSD",1725708736628,0.01722166,54624.0,54618.0,0.00163]
["bitfinex","BTCUSD",1725708736887,0.01722166,54623.0,54618.0,0.00163]
["bitfinex","BTCUSD",1725708737114,0.01722166,54622.0,54618.0,0.00163]
["bitfinex","BTCUSD",1725708737354,0.01917765,54624.0,54618.0,0.00163]
["bitfinex","BTCUSD",1725708737355,0.01722166,54621.0,54618.0,0.00163]
["bitfinex","BTCUSD",1725708737615,0.01917765,54624.0,54618.0,0.00163]
["bitfinex","BTCUSD",1725708737616,0.04802166,54620.0,54618.0,0.00163]
["bitfinex","BTCUSD",1725708737866,0.01722166,54619.0,54613.0,0.31350471]
["bitfinex","BTCUSD",1725708738111,0.01722166,54618.0,54610.0,0.0823]
["bitfinex","BTCUSD",1725708738381,0.01722166,54617.0,54608.0,0.0709]
["bitfinex","BTCUSD",1725708738652,0.0308,54620.0,54608.0,0.01]
["bitfinex","BTCUSD",1725708738911,0.01722874,54616.0,54606.0,0.01]
["bitfinex","BTCUSD",1725708739165,0.0308,54613.0,54605.0,0.083932]
["bitfinex","BTCUSD",1725708739447,0.01722874,54612.0,54605.0,0.083932]
["bitfinex","BTCUSD",1725708739726,0.0308,54613.0,54605.0,0.083932]
["bitfinex","BTCUSD",1725708739727,0.01722874,54611.0,54605.0,0.083932]
["bitfinex","BTCUSD",1725708739977,0.01722874,54610.0,54605.0,0.083932]
["bitfinex","BTCUSD",1725708740220,0.01722874,54609.0,54605.0,0.083932]
["bitfinex","BTCUSD",1725708740465,0.01722874,54608.0,54605.0,0.083932]
["bitfinex","BTCUSD",1725708740764,0.01722874,54607.0,54605.0,0.083932]
["bitfinex","BTCUSD",1725708740960,0.01722874,54606.0,54605.0,0.083932]
["bitfinex","BTCUSD",1725708741706,0.01722874,54606.0,54605.0,0.001632]
["bitfinex","BTCUSD",1725708743138,0.01722874,54606.0,54601.0,0.083932]
["bitfinex","BTCUSD",1725708743415,0.04802874,54605.0,54596.0,0.1432]
["bitfinex","BTCUSD",1725708743667,0.01722874,54604.0,54596.0,0.1432]
["bitfinex","BTCUSD",1725708743913,0.01722874,54603.0,54596.0,0.1432]
["bitfinex","BTCUSD",1725708744174,0.01722874,54602.0,54596.0,0.1432]
["bitfinex","BTCUSD",1725708744419,0.01722874,54601.0,54596.0,0.1432]
["bitfinex","BTCUSD",1725708744632,0.1308,54605.0,54596.0,0.1432]
["bitfinex","BTCUSD",1725708744633,0.01722874,54600.0,54596.0,0.0823]
["bitfinex","BTCUSD",1725708744845,0.01722874,54600.0,54595.0,0.01163]
["bitfinex","BTCUSD",1725708744846,0.01722874,54599.0,54595.0,0.01163]
["bitfinex","BTCUSD",1725708745069,0.15802025,54605.0,54595.0,0.01163]
["bitfinex","BTCUSD",1725708745070,0.01722874,54598.0,54595.0,0.01163]
["bitfinex","BTCUSD",1725708745315,0.01722874,54597.0,54595.0,0.01163]
["bitfinex","BTCUSD",1725708745545,0.01722874,54596.0,54595.0,0.01163]
["bitfinex","BTCUSD",1725708746734,0.01822874,54596.0,54595.0,0.01163]
["bitfinex","BTCUSD",1725708746967,0.01823386,54596.0,54595.0,0.01163]
["bitfinex","BTCUSD",1725708750435,0.0445424,54596.0,54595.0,0.01163]
["bitfinex","BTCUSD",1725708750649,0.01823383,54596.0,54595.0,0.01163]
["bitfinex","BTCUSD",1725708751698,0.1,54607.0,54595.0,0.01163]
["bitfinex","BTCUSD",1725708751917,0.09140344,54639.0,54595.0,0.01163]
["bitfinex","BTCUSD",1725708751918,0.01917765,54618.0,54595.0,0.01163]
["bitfinex","BTCUSD",1725708752354,1.517119,54617.0,54595.0,0.01163]
["bitfinex","BTCUSD",1725708752731,1.517119,54617.0,54596.0,0.0823]
["bitfinex","BTCUSD",1725708753444,0.01,54607.0,54596.0,0.0823]
["bitfinex","BTCUSD",1725708754838,0.01917765,54618.0,54596.0,0.0823]
["bitfinex","BTCUSD",1725708755044,0.014,54617.0,54596.0,0.0823]
["bitfinex","BTCUSD",1725708755277,1.279467,54616.0,54597.0,0.0632]
["bitfinex","BTCUSD",1725708755518,0.771304,54615.0,54597.0,0.0632]
["bitfinex","BTCUSD",1725708755682,1.051729,54617.0,54597.0,0.0632]
["bitfinex","BTCUSD",1725708755853,0.01,54607.0,54597.0,0.0632]
["bitfinex","BTCUSD",1725708756057,0.01917765,54618.0,54597.0,0.0632]
["bitfinex","BTCUSD",1725708756259,1.460477,54617.0,54597.0,0.0632]
["bitfinex","BTCUSD",1725708756466,0.674709,54616.0,54597.0,0.0632]
["bitfinex","BTCUSD",1725708756930,1.462561,54617.0,54597.0,0.0632]
["bitfinex","BTCUSD",1725708757917,0.01,54607.0,54597.0,0.0632]
["bitfinex","BTCUSD",1725708758359,0.04588934,54618.0,54597.0,0.0632]
["bitfinex","BTCUSD",1725708758586,1.476561,54617.0,54597.0,0.0632]
["bitfinex","BTCUSD",1725708758810,1.155245,54616.0,54597.0,0.0632]
["bitfinex","BTCUSD",1725708759027,0.976781,54615.0,54597.0,0.0632]
["bitfinex","BTCUSD",1725708759234,0.01,54607.0,54598.0,0.0823]
["bitfinex","BTCUSD",1725708759478,0.04588934,54618.0,54598.0,0.0823]
["bitfinex","BTCUSD",1725708759707,1.476561,54617.0,54598.0,0.0823]
["bitfinex","BTCUSD",1725708759997,1.155245,54616.0,54598.0,0.0823]
["bitfinex","BTCUSD",1725708760231,1.155245,54616.0,54599.0,0.0632]
["bitfinex","BTCUSD",1725708761782,0.01,54607.0,54599.0,0.0632]
["bitfinex","BTCUSD",1725708762216,0.04588934,54618.0,54599.0,0.0632]
["bitfinex","BTCUSD",1725708762425,0.014,54616.0,54599.0,0.0632]
["bitfinex","BTCUSD",1725708762652,1.18823938,54615.0,54599.0,0.0632]
["bitfinex","BTCUSD",1725708762857,1.007382,54614.0,54599.0,0.0632]
["bitfinex","BTCUSD",1725708763077,1.007382,54614.0,54600.0,0.0823]
["bitfinex","BTCUSD",1725708764134,0.848182,54614.0,54600.0,0.0823]
["bitfinex","BTCUSD",1725708764340,0.01,54607.0,54600.0,0.0823]
["bitfinex","BTCUSD",1725708764772,0.01,54607.0,54600.0,0.05584738]
["bitfinex","BTCUSD",1725708764996,0.01,54607.0,54600.0,0.04721738]
["bitfinex","BTCUSD",1725708765671,0.01723335,54606.0,54600.0,0.04721738]
["bitfinex","BTCUSD",1725708766086,0.01723335,54605.0,54600.0,0.04721738]
["bitfinex","BTCUSD",1725708766295,0.01723335,54604.0,54600.0,0.04721738]
["bitfinex","BTCUSD",1725708766502,0.01723335,54603.0,54600.0,0.04721738]
["bitfinex","BTCUSD",1725708766705,0.01,54607.0,54600.0,0.04721738]
["bitfinex","BTCUSD",1725708767327,0.01917765,54606.0,54600.0,0.04721738]
["bitfinex","BTCUSD",1725708767964,0.02817765,54606.0,54600.0,0.04721738]
["bitfinex","BTCUSD",1725708769436,0.02817765,54606.0,54600.0,0.02084738]
["bitfinex","BTCUSD",1725708772833,0.01723332,54605.0,54600.0,0.02084738]
["bitfinex","BTCUSD",1725708773011,0.01723332,54604.0,54600.0,0.02247938]
["bitfinex","BTCUSD",1725708773248,0.02817765,54606.0,54600.0,0.02247938]
["bitfinex","BTCUSD",1725708773249,0.01723332,54603.0,54600.0,0.02247938]
["bitfinex","BTCUSD",1725708773450,0.01723332,54602.0,54600.0,0.02247938]
["bitfinex","BTCUSD",1725708773653,0.01723332,54601.0,54600.0,0.02247938]
["bitfinex","BTCUSD",1725708775640,0.02023332,54601.0,54600.0,0.02247938]
["bitfinex","BTCUSD",1725708775855,0.003,54601.0,54600.0,0.02247938]
["bitfinex","BTCUSD",1725708778011,0.02023333,54601.0,54600.0,0.02247938]
["bitfinex","BTCUSD",1725708778603,0.02023333,54601.0,54599.0,0.0632]
["bitfinex","BTCUSD",1725708778903,0.01723333,54600.0,54599.0,0.0632]
["bitfinex","BTCUSD",1725708780019,0.003,54601.0,54599.0,0.0632]
["bitfinex","BTCUSD",1725708780659,0.003,54601.0,54600.0,0.00980188]
["bitfinex","BTCUSD",1725708780860,0.01917765,54606.0,54600.0,0.00980188]
["bitfinex","BTCUSD",1725708781072,0.01917765,54606.0,54599.0,0.0632]
["bitfinex","BTCUSD",1725708781279,0.002,54600.0,54599.0,0.0632]
["bitfinex","BTCUSD",1725708781481,0.0460818,54606.0,54599.0,0.0632]
["bitfinex","BTCUSD",1725708781707,0.01917765,54606.0,54600.0,0.0788]
["bitfinex","BTCUSD",1725708781937,0.003,54601.0,54600.0,0.0788]
["bitfinex","BTCUSD",1725708782607,0.003,54601.0,54600.0,0.1433]
["bitfinex","BTCUSD",1725708782835,0.01917765,54606.0,54601.0,0.0665]
["bitfinex","BTCUSD",1725708783278,0.01917765,54606.0,54602.0,0.0685]
["bitfinex","BTCUSD",1725708783489,0.01917765,54606.0,54604.0,0.0665]
["bitfinex","BTCUSD",1725708784174,0.02817765,54606.0,54604.0,0.03930201]
["bitfinex","BTCUSD",1725708784385,0.01917765,54606.0,54604.0,0.03930201]
["bitfinex","BTCUSD",1725708784604,0.04541799,54606.0,54604.0,0.01261201]
["bitfinex","BTCUSD",1725708784830,0.01917765,54606.0,54595.0,0.01163]
["bitfinex","BTCUSD",1725708785509,0.01917765,54606.0,54596.0,0.0788]
["bitfinex","BTCUSD",1725708785949,0.01917765,54606.0,54604.0,0.002]
["bitfinex","BTCUSD",1725708787000,0.01999365,54606.0,54604.0,0.002]
["bitfinex","BTCUSD",1725708787240,0.01999365,54606.0,54600.0,0.001632]
["bitfinex","BTCUSD",1725708787654,0.01999365,54606.0,54601.0,0.07664569]
["bitfinex","BTCUSD",1725708792214,0.01999365,54606.0,54601.0,0.03320569]
["bitfinex","BTCUSD",1725708793121,0.01999365,54606.0,54601.0,0.01014569]
["bitfinex","BTCUSD",1725708794064,0.02199365,54606.0,54601.0,0.01014569]
["bitfinex","BTCUSD",1725708794258,0.01999365,54606.0,54601.0,0.01014569]
["bitfinex","BTCUSD",1725708794523,0.02299365,54606.0,54601.0,0.01014569]
["bitfinex","BTCUSD",1725708795163,0.02299365,54606.0,54600.0,0.001632]
["bitfinex","BTCUSD",1725708795419,0.02299365,54606.0,54603.0,0.0762]
["bitfinex","BTCUSD",1725708795623,0.02299365,54606.0,54604.0,0.0666]
["bitfinex","BTCUSD",1725708795826,0.02299365,54606.0,54605.0,0.0762]
["bitfinex","BTCUSD",1725708796064,0.02299365,54606.0,54605.0,0.1428]
["bitfinex","BTCUSD",1725708796267,0.02299365,54606.0,54605.0,0.15546668]
["bitfinex","BTCUSD",1725708796478,0.003816,54606.0,54605.0,0.15546668]
["bitfinex","BTCUSD",1725708796903,0.000816,54606.0,54605.0,0.15546668]
["bitfinex","BTCUSD",1725708797548,0.003816,54606.0,54605.0,0.15546668]
["bitfinex","BTCUSD",1725708798003,0.000816,54606.0,54605.0,0.15546668]
["bitfinex","BTCUSD",1725708798410,0.001816,54606.0,54605.0,0.15546668]
["bitfinex","BTCUSD",1725708800676,0.002816,54606.0,54605.0,0.15546668]
["bitfinex","BTCUSD",1725708801369,0.002816,54606.0,54605.0,0.15746668]
["bitfinex","BTCUSD",1725708801822,0.002816,54606.0,54605.0,0.15546668]
["bitfinex","BTCUSD",1725708805948,0.002816,54606.0,54605.0,0.16912932]
["bitfinex","BTCUSD",1725708806154,0.002816,54606.0,54605.0,0.73852832]
["bitfinex","BTCUSD",1725708806362,0.002816,54606.0,54605.0,0.37226232]
["bitfinex","BTCUSD",1725708806363,0.02199365,54606.0,54605.0,0.37226232]
["bitfinex","BTCUSD",1725708806589,0.02199365,54606.0,54605.0,0.18912932]
["bitfinex","BTCUSD",1725708806814,0.01999365,54606.0,54605.0,0.19112932]
["bitfinex","BTCUSD",1725708807262,0.02099365,54606.0,54605.0,0.74052832]
["bitfinex","BTCUSD",1725708808566,0.02099365,54606.0,54605.0,0.37426232]
["bitfinex","BTCUSD",1725708812472,0.02099365,54606.0,54605.0,0.18746668]
["bitfinex","BTCUSD",1725708813326,0.02099365,54606.0,54605.0,0.18361537]
["bitfinex","BTCUSD",1725708813559,0.02099365,54606.0,54605.0,0.73301437]
["bitfinex","BTCUSD",1725708813774,0.02099365,54606.0,54605.0,0.73667648]
["bitfinex","BTCUSD",1725708814836,0.02099365,54606.0,54605.0,0.37041048]
["bitfinex","BTCUSD",1725708815480,0.02099365,54606.0,54605.0,0.73667648]
["bitfinex","BTCUSD",1725708815916,0.02099365,54606.0,54605.0,0.73301437]
["bitfinex","BTCUSD",1725708817208,0.02099365,54606.0,54605.0,0.36674837]
["bitfinex","BTCUSD",1725708817700,0.02099365,54606.0,54605.0,0.73301437]
["bitfinex","BTCUSD",1725708824907,0.02099365,54606.0,54605.0,0.36674837]
["bitfinex","BTCUSD",1725708825738,0.02099365,54606.0,54605.0,0.73301437]
["bitfinex","BTCUSD",1725708828451,0.02099365,54606.0,54605.0,1.50232637]
["bitfinex","BTCUSD",1725708828674,0.02099365,54606.0,54605.0,1.92345775]
["bitfinex","BTCUSD",1725708828906,0.02099365,54606.0,54605.0,2.35780414]
["bitfinex","BTCUSD",1725708829127,0.02099365,54606.0,54605.0,2.27550607]
["bitfinex","BTCUSD",1725708829338,0.02099365,54606.0,54605.0,2.38507102]
["bitfinex","BTCUSD",1725708829764,0.01999365,54606.0,54605.0,1.86859237]
["bitfinex","BTCUSD",1725708829979,0.02099365,54606.0,54605.0,1.92938409]
["bitfinex","BTCUSD",1725708830186,0.02099365,54606.0,54605.0,1.87459237]
["bitfinex","BTCUSD",1725708830397,0.01999365,54606.0,54605.0,1.86859237]
["bitfinex","BTCUSD",1725708830617,0.02099365,54606.0,54605.0,1.87459237]
["bitfinex","BTCUSD",1725708830843,0.38239285,54651.0,54626.0,0.002]
["bitfinex","BTCUSD",1725708831055,0.55430836,54632.0,54626.0,0.0822]
["bitfinex","BTCUSD",1725708831272,1.20889285,54658.0,54626.0,0.0812]
["bitfinex","BTCUSD",1725708831273,0.001,54641.0,54626.0,0.0812]
["bitfinex","BTCUSD",1725708831479,0.001,54641.0,54627.0,0.00865656]
["bitfinex","BTCUSD",1725708833131,0.004,54632.0,54627.0,0.00865656]
["bitfinex","BTCUSD",1725708833544,0.001,54641.0,54627.0,0.00865656]
["bitfinex","BTCUSD",1725708833969,0.0378,54640.0,54627.0,0.00865656]
["bitfinex","BTCUSD",1725708834386,0.0378,54640.0,54627.0,0.00965656]
["bitfinex","BTCUSD",1725708835219,0.0388,54640.0,54627.0,0.00965656]
["bitfinex","BTCUSD",1725708835849,0.0388,54640.0,54627.0,0.00865656]
["bitfinex","BTCUSD",1725708836280,0.0508,54640.0,54627.0,0.00965656]
["bitfinex","BTCUSD",1725708836537,0.035,54639.0,54627.0,0.00965656]
["bitfinex","BTCUSD",1725708836752,0.035,54637.0,54627.0,0.00965656]
["bitfinex","BTCUSD",1725708837585,0.035,54637.0,54627.0,0.00865656]
["bitfinex","BTCUSD",1725708838021,0.035,54637.0,54627.0,0.00965656]
["bitfinex","BTCUSD",1725708839550,0.035,54637.0,54628.0,0.0665]
["bitfinex","BTCUSD",1725708839761,0.000815,54639.0,54630.0,0.0665]
["bitfinex","BTCUSD",1725708840211,0.009,54637.0,54631.0,0.00857406]
["bitfinex","BTCUSD",1725708840421,0.000815,54639.0,54631.0,0.00857406]
["bitfinex","BTCUSD",1725708840842,0.006,54637.0,54631.0,0.00857406]
["bitfinex","BTCUSD",1725708841059,0.000815,54639.0,54631.0,0.00857406]
["bitfinex","BTCUSD",1725708841307,0.000815,54639.0,54630.0,0.0665]
["bitfinex","BTCUSD",1725708841547,0.006815,54639.0,54632.0,0.00850129]
["bitfinex","BTCUSD",1725708841755,0.006815,54639.0,54630.0,0.05284407]
["bitfinex","BTCUSD",1725708843283,0.004,54637.0,54630.0,0.05284407]
["bitfinex","BTCUSD",1725708843502,0.006815,54639.0,54630.0,0.05284407]
["bitfinex","BTCUSD",1725708843503,0.000815,54639.0,54630.0,0.05284407]
["bitfinex","BTCUSD",1725708843849,0.008815,54639.0,54630.0,0.05284407]
["bitfinex","BTCUSD",1725708844067,0.000815,54639.0,54630.0,0.05284407]
["bitfinex","BTCUSD",1725708844537,0.006,54637.0,54630.0,0.05284407]
["bitfinex","BTCUSD",1725708844736,0.000815,54639.0,54630.0,0.05284407]
["bitfinex","BTCUSD",1725708845188,0.008815,54639.0,54630.0,0.05284407]
["bitfinex","BTCUSD",1725708846364,0.009815,54639.0,54630.0,0.05284407]
["bitfinex","BTCUSD",1725708846561,0.01917765,54638.0,54630.0,0.05284407]
["bitfinex","BTCUSD",1725708846935,0.006,54637.0,54630.0,0.05284407]
["bitfinex","BTCUSD",1725708847138,0.01917765,54638.0,54630.0,0.05284407]
["bitfinex","BTCUSD",1725708848140,0.005,54637.0,54630.0,0.05284407]
["bitfinex","BTCUSD",1725708848342,0.01917765,54638.0,54630.0,0.05284407]
["bitfinex","BTCUSD",1725708848990,0.01917765,54638.0,54629.0,0.06809407]
["bitfinex","BTCUSD",1725708850417,0.02617765,54638.0,54629.0,0.06809407]
["bitfinex","BTCUSD",1725708850572,0.0648,54637.0,54629.0,0.04069407]
["bitfinex","BTCUSD",1725708851024,0.0648,54637.0,54626.0,0.01]
["bitfinex","BTCUSD",1725708851025,0.0648,54635.0,54622.0,0.01]
["bitfinex","BTCUSD",1725708851227,0.0648,54634.0,54622.0,0.01]
["bitfinex","BTCUSD",1725708851942,0.0648,54634.0,54630.0,0.00163]
["bitfinex","BTCUSD",1725708852154,0.001,54632.0,54630.0,0.00163]
["bitfinex","BTCUSD",1725708852367,0.0872,54637.0,54630.0,0.00163]
["bitfinex","BTCUSD",1725708852368,0.0648,54631.0,54630.0,0.00163]
["bitfinex","BTCUSD",1725708853230,0.0648,54631.0,54622.0,0.0765]
["bitfinex","BTCUSD",1725708854112,0.0648,54631.0,54623.0,0.0776]
["bitfinex","BTCUSD",1725708854534,0.0738,54631.0,54623.0,0.0776]
["bitfinex","BTCUSD",1725708854978,0.0648,54631.0,54623.0,0.0776]
["bitfinex","BTCUSD",1725708855186,0.0728,54631.0,54623.0,0.0776]
["bitfinex","BTCUSD",1725708856508,0.0648,54631.0,54623.0,0.0776]
["bitfinex","BTCUSD",1725708856948,0.0728,54631.0,54623.0,0.0776]
["bitfinex","BTCUSD",1725708857581,0.09948144,54631.0,54623.0,0.0776]
["bitfinex","BTCUSD",1725708858228,0.0648,54629.0,54617.0,0.1394]
["bitfinex","BTCUSD",1725708858439,0.08414814,54630.0,54617.0,0.1394]
["bitfinex","BTCUSD",1725708858440,1.01581,54628.0,54617.0,0.11936001]
["bitfinex","BTCUSD",1725708858661,0.0648,54627.0,54615.0,0.37530471]
["bitfinex","BTCUSD",1725708858888,0.0648,54627.0,54615.0,0.0618]
["bitfinex","BTCUSD",1725708859102,1.894761,54626.0,54615.0,0.0618]
["bitfinex","BTCUSD",1725708859337,0.0648,54626.0,54615.0,0.0618]
["bitfinex","BTCUSD",1725708859818,0.001,54625.0,54615.0,0.0618]
["bitfinex","BTCUSD",1725708861838,0.015,54625.0,54615.0,0.0618]
["bitfinex","BTCUSD",1725708862098,0.01917765,54624.0,54615.0,0.0618]
["bitfinex","BTCUSD",1725708864233,0.02817765,54624.0,54615.0,0.0618]
["bitfinex","BTCUSD",1725708864436,0.02817765,54624.0,54615.0,0.06343]
["bitfinex","BTCUSD",1725708867073,0.28034083,54650.0,54615.0,0.06343]
["bitfinex","BTCUSD",1725708867312,0.01917765,54623.0,54617.0,0.31350471]
["bitfinex","BTCUSD",1725708867532,1.76072408,54649.0,54615.0,0.06343]
["bitfinex","BTCUSD",1725708867742,1.76072408,54649.0,54617.0,0.31350471]
["bitfinex","BTCUSD",1725708867743,0.01917765,54622.0,54617.0,0.31350471]
["bitfinex","BTCUSD",1725708867952,0.01917765,54622.0,54615.0,0.06343]
["bitfinex","BTCUSD",1725708868159,0.18498307,54648.0,54615.0,0.06343]
["bitfinex","BTCUSD",1725708868395,0.01917765,54622.0,54617.0,0.31350471]
["bitfinex","BTCUSD",1725708868624,0.18498307,54648.0,54618.0,0.55430836]
["bitfinex","BTCUSD",1725708868836,0.18498307,54648.0,54615.0,0.06343]
["bitfinex","BTCUSD",1725708868837,0.01917765,54621.0,54620.0,0.0618]
["bitfinex","BTCUSD",1725708869059,0.006,54622.0,54620.0,0.1394]
["bitfinex","BTCUSD",1725708869518,0.01917765,54621.0,54620.0,0.1394]
["bitfinex","BTCUSD",1725708870662,0.02217765,54621.0,54620.0,0.1394]
["bitfinex","BTCUSD",1725708870954,0.02217765,54621.0,54620.0,0.11154001]
["bitfinex","BTCUSD",1725708871817,0.01917765,54621.0,54620.0,0.11154001]
["bitfinex","BTCUSD",1725708872288,0.02017765,54621.0,54620.0,0.11154001]
["bitfinex","BTCUSD",1725708873813,0.01917765,54621.0,54620.0,0.11154001]
["bitfinex","BTCUSD",1725708874242,0.02117765,54621.0,54620.0,0.11154001]
["bitfinex","BTCUSD",1725708876888,0.02117765,54621.0,54620.0,0.11317001]
["bitfinex","BTCUSD",1725708877102,0.04739411,54621.0,54620.0,0.11317001]
["bitfinex","BTCUSD",1725708877345,0.04739411,54621.0,54620.0,0.00163]
["bitfinex","BTCUSD",1725708877346,0.02199265,54621.0,54620.0,0.00163]
["bitfinex","BTCUSD",1725708879989,0.02199265,54621.0,54617.0,0.02859]
["bitfinex","BTCUSD",1725708880870,0.01999265,54621.0,54617.0,0.02859]
["bitfinex","BTCUSD",1725708881053,0.01999265,54621.0,54615.0,0.08113]
["bitfinex","BTCUSD",1725708881519,0.02199265,54621.0,54615.0,0.08113]
["bitfinex","BTCUSD",1725708882201,0.01999265,54621.0,54615.0,0.08113]
["bitfinex","BTCUSD",1725708882457,0.04718155,54621.0,54615.0,0.08113]
["bitfinex","BTCUSD",1725708882663,0.04918155,54621.0,54615.0,0.08113]
["bitfinex","BTCUSD",1725708882868,0.02199265,54621.0,54616.0,0.0601]
["bitfinex","BTCUSD",1725708884369,0.01999265,54621.0,54616.0,0.0601]
["bitfinex","BTCUSD",1725708884581,0.02199265,54621.0,54616.0,0.0601]
["bitfinex","BTCUSD",1725708885001,0.04914394,54621.0,54616.0,0.0601]
["bitfinex","BTCUSD",1725708885386,0.04714394,54621.0,54616.0,0.0601]
["bitfinex","BTCUSD",1725708885838,0.05114394,54621.0,54616.0,0.0601]
["bitfinex","BTCUSD",1725708886060,0.04714394,54621.0,54616.0,0.0601]
["bitfinex","BTCUSD",1725708886304,0.04914394,54621.0,54616.0,0.0601]
["bitfinex","BTCUSD",1725708886509,0.02996629,54621.0,54616.0,0.0601]
["bitfinex","BTCUSD",1725708888058,0.02796629,54621.0,54616.0,0.0601]
["bitfinex","BTCUSD",1725708888479,0.03196629,54621.0,54616.0,0.0601]
["bitfinex","BTCUSD",1725708888678,0.03196629,54621.0,54616.0,0.06173]
["bitfinex","BTCUSD",1725708889488,0.03396629,54621.0,54616.0,0.06173]
["bitfinex","BTCUSD",1725708890132,0.03396629,54621.0,54617.0,0.0601]
["bitfinex","BTCUSD",1725708890375,0.02796629,54621.0,54617.0,0.0601]
["bitfinex","BTCUSD",1725708891679,0.03096629,54621.0,54617.0,0.0601]
["bitfinex","BTCUSD",1725708892103,0.03296629,54621.0,54617.0,0.0601]
["bitfinex","BTCUSD",1725708896510,0.01917765,54620.0,54617.0,0.0601]
["bitfinex","BTCUSD",1725708900678,0.01917765,54620.0,54618.0,0.015286]
["bitfinex","BTCUSD",1725708900904,0.01917765,54620.0,54619.0,0.1492]
["bitfinex","BTCUSD",1725708902315,0.02017765,54620.0,54619.0,0.1572]
["bitfinex","BTCUSD",1725708903004,0.02117765,54620.0,54619.0,0.1652]
["bitfinex","BTCUSD",1725708903444,0.02117765,54620.0,54619.0,0.1672]
["bitfinex","BTCUSD",1725708903912,0.02117765,54620.0,54619.0,0.75587014]
["bitfinex","BTCUSD",1725708904130,0.02117765,54620.0,54619.0,1.12204214]
["bitfinex","BTCUSD",1725708906614,0.02117765,54620.0,54619.0,1.48821414]
["bitfinex","BTCUSD",1725708906846,0.02117765,54620.0,54619.0,1.57986075]
["bitfinex","BTCUSD",1725708907287,0.02117765,54620.0,54619.0,1.52499414]
["bitfinex","BTCUSD",1725708907710,0.01917765,54620.0,54619.0,1.50899414]
["bitfinex","BTCUSD",1725708907924,0.01917765,54620.0,54619.0,1.51699414]
["bitfinex","BTCUSD",1725708908139,0.02017765,54620.0,54619.0,1.51699414]
["bitfinex","BTCUSD",1725708908381,0.01917765,54620.0,54619.0,1.50899414]
["bitfinex","BTCUSD",1725708908603,0.01917765,54620.0,54619.0,1.51699414]
["bitfinex","BTCUSD",1725708908842,0.02017765,54620.0,54619.0,1.51699414]
["bitfinex","BTCUSD",1725708913822,0.02099265,54620.0,54619.0,1.51699414]
["bitfinex","BTCUSD",1725708917147,0.02099265,54620.0,54619.0,1.54450414]
["bitfinex","BTCUSD",1725708918699,0.02099265,54620.0,54619.0,1.51699414]
["bitfinex","BTCUSD",1725708918905,0.02099265,54620.0,54619.0,1.54450314]
["bitfinex","BTCUSD",1725708919819,0.02099265,54620.0,54619.0,1.51699414]
["bitfinex","BTCUSD",1725708923105,0.02099265,54620.0,54619.0,1.52952413]
["bitfinex","BTCUSD",1725708923314,0.02099265,54620.0,54619.0,1.49274413]
["bitfinex","BTCUSD",1725708923774,0.02099265,54620.0,54619.0,1.52952413]
["bitfinex","BTCUSD",1725708924851,0.02099265,54620.0,54619.0,1.47333199]
["bitfinex","BTCUSD",1725708926946,0.02099265,54620.0,54619.0,1.51011199]
["bitfinex","BTCUSD",1725708931864,0.02099265,54620.0,54619.0,1.51582524]
["bitfinex","BTCUSD",1725708940472,0.02099265,54620.0,54619.0,1.52682524]
["bitfinex","BTCUSD",1725708940708,0.02077228,54620.0,54619.0,1.60461783]
["bitfinex","BTCUSD",1725708940936,0.02077228,54620.0,54619.0,1.99818171]
["bitfinex","BTCUSD",1725708941172,0.02077228,54620.0,54619.0,1.90299724]
["bitfinex","BTCUSD",1725708941396,0.02077228,54620.0,54619.0,2.39198265]
["bitfinex","BTCUSD",1725708942331,0.02077228,54620.0,54619.0,2.30979818]
["bitfinex","BTCUSD",1725708942992,0.02077228,54620.0,54619.0,2.41937747]
["bitfinex","BTCUSD",1725708943221,0.02077228,54620.0,54619.0,2.04320547]
["bitfinex","BTCUSD",1725708943460,0.02077228,54620.0,54619.0,1.93362618]
["bitfinex","BTCUSD",1725708944369,0.02077228,54620.0,54619.0,2.29979818]
["bitfinex","BTCUSD",1725708944589,0.02077228,54620.0,54619.0,2.40937747]
["bitfinex","BTCUSD",1725708945339,0.02077228,54620.0,54619.0,2.4367723]
["bitfinex","BTCUSD",1725708948458,0.02077228,54620.0,54619.0,2.29979818]
["bitfinex","BTCUSD",1725708948927,0.0792,54640.0,54619.0,2.29979818]
["bitfinex","BTCUSD",1725708948928,0.0915154,54665.0,54640.0,0.002]
["bitfinex","BTCUSD",1725708949156,0.27022621,54680.0,54640.0,0.002]
["bitfinex","BTCUSD",1725708949157,0.55430836,54646.0,54641.0,0.01816695]
["bitfinex","BTCUSD",1725708949386,0.01918376,54658.0,54641.0,0.01816695]
["bitfinex","BTCUSD",1725708949609,1.684947,54657.0,54641.0,0.01816695]
["bitfinex","BTCUSD",1725708949839,1.85552358,54657.0,54641.0,0.01816695]
["bitfinex","BTCUSD",1725708950078,3.025652,54656.0,54638.0,0.02]
["bitfinex","BTCUSD",1725708950313,3.025652,54656.0,54639.0,0.002]
["bitfinex","BTCUSD",1725708950537,3.025652,54656.0,54639.0,0.02017071]
["bitfinex","BTCUSD",1725708951205,3.025652,54656.0,54639.0,0.03017071]
["bitfinex","BTCUSD",1725708951466,0.18498307,54655.0,54639.0,0.03017071]
["bitfinex","BTCUSD",1725708951678,2.314045,54654.0,54640.0,0.001]
["bitfinex","BTCUSD",1725708951922,0.081,54653.0,54639.0,0.03017071]
["bitfinex","BTCUSD",1725708952147,0.0353,54652.0,54641.0,0.01816695]
["bitfinex","BTCUSD",1725708952367,0.0353,54650.0,54642.0,0.01816507]
["bitfinex","BTCUSD",1725708952577,0.0353,54648.0,54639.0,0.012]
["bitfinex","BTCUSD",1725708952803,0.0353,54646.0,54640.0,0.02116883]
["bitfinex","BTCUSD",1725708953257,0.0353,54646.0,54640.0,0.02016883]
["bitfinex","BTCUSD",1725708954558,0.0353,54646.0,54642.0,0.001]
["bitfinex","BTCUSD",1725708954780,0.0353,54646.0,54643.0,0.01816318]
["bitfinex","BTCUSD",1725708955261,0.0373,54646.0,54638.0,0.01]
["bitfinex","BTCUSD",1725708955489,0.0373,54646.0,54639.0,0.01817071]
["bitfinex","BTCUSD",1725708956397,0.0393,54646.0,54639.0,0.01817071]
["bitfinex","BTCUSD",1725708957153,0.0353,54645.0,54639.0,0.01817071]
["bitfinex","BTCUSD",1725708958063,0.081,54642.0,54640.0,0.01556745]
["bitfinex","BTCUSD",1725708958281,0.0353,54639.0,54630.0,0.01]
["bitfinex","BTCUSD",1725708958493,0.0353,54637.0,54633.0,0.01]
["bitfinex","BTCUSD",1725708959157,0.0353,54637.0,54634.0,0.01849729]
["bitfinex","BTCUSD",1725708959372,0.0353,54637.0,54633.0,0.01]
["bitfinex","BTCUSD",1725708959618,0.0353,54637.0,54635.0,0.01849466]
["bitfinex","BTCUSD",1725708959832,0.0353,54637.0,54634.0,0.01849729]
["bitfinex","BTCUSD",1725708960053,0.0353,54637.0,54635.0,0.01849466]
["bitfinex","BTCUSD",1725708960313,0.0353,54637.0,54633.0,0.01]
["bitfinex","BTCUSD",1725708960540,0.0353,54637.0,54636.0,0.01849202]
["bitfinex","BTCUSD",1725708960764,0.0353,54637.0,54633.0,0.013]
["bitfinex","BTCUSD",1725708960995,0.0353,54637.0,54636.0,0.01849202]
["bitfinex","BTCUSD",1725708961222,0.0353,54637.0,54635.0,0.002]
["bitfinex","BTCUSD",1725708961463,0.0457,54643.0,54636.0,0.01849202]
["bitfinex","BTCUSD",1725708961699,0.0353,54640.0,54636.0,0.01849202]
["bitfinex","BTCUSD",1725708961921,0.0353,54640.0,54636.0,0.02049202]
["bitfinex","BTCUSD",1725708962180,0.0353,54640.0,54636.0,0.01849202]
["bitfinex","BTCUSD",1725708964214,0.0353,54640.0,54636.0,0.001]
["bitfinex","BTCUSD",1725708964422,0.0353,54640.0,54637.0,0.01850841]
["bitfinex","BTCUSD",1725708964631,0.0353,54640.0,54633.0,0.03]
["bitfinex","BTCUSD",1725708964841,0.01918376,54639.0,54636.0,0.002]
["bitfinex","BTCUSD",1725708965049,0.01918376,54639.0,54637.0,0.01850841]
["bitfinex","BTCUSD",1725708965263,0.01918376,54639.0,54637.0,0.01862841]
["bitfinex","BTCUSD",1725708967703,0.01918376,54639.0,54637.0,0.02162841]
["bitfinex","BTCUSD",1725708976244,0.01918376,54639.0,54637.0,0.08432841]
["bitfinex","BTCUSD",1725708977141,0.01918376,54639.0,54637.0,0.02162841]
["bitfinex","BTCUSD",1725708977362,0.01918376,54639.0,54637.0,0.02362841]
["bitfinex","BTCUSD",1725708977806,0.01918376,54639.0,54637.0,0.10562841]
["bitfinex","BTCUSD",1725708978247,0.01918376,54639.0,54637.0,0.10362841]
["bitfinex","BTCUSD",1725708984533,0.01896349,54639.0,54637.0,0.10362841]
["bitfinex","BTCUSD",1725708986213,0.1202517,54660.0,54637.0,0.10362841]
["bitfinex","BTCUSD",1725708986443,0.01918376,54639.0,54638.0,0.01979584]
["bitfinex","BTCUSD",1725708986668,0.1202517,54660.0,54638.0,0.00012]
["bitfinex","BTCUSD",1725708986669,0.0274223,54659.0,54638.0,0.00012]
["bitfinex","BTCUSD",1725708986895,4.383261,54658.0,54638.0,0.01862759]
["bitfinex","BTCUSD",1725708987111,0.01918376,54639.0,54638.0,0.00012]
["bitfinex","BTCUSD",1725708987330,0.0274223,54659.0,54638.0,0.00012]
["bitfinex","BTCUSD",1725708987580,0.01918376,54657.0,54638.0,0.00012]
["bitfinex","BTCUSD",1725708987796,1.360566,54656.0,54639.0,0.01850495]
["bitfinex","BTCUSD",1725708988008,1.34019,54655.0,54639.0,0.00012]
["bitfinex","BTCUSD",1725708988221,0.000815,54640.0,54639.0,0.00012]
["bitfinex","BTCUSD",1725708988883,0.000815,54640.0,54639.0,0.00112]
["bitfinex","BTCUSD",1725708989324,0.000815,54640.0,54639.0,0.00012]
["bitfinex","BTCUSD",1725708990051,0.000815,54640.0,54639.0,0.06282]
["bitfinex","BTCUSD",1725708990685,0.000815,54640.0,54639.0,0.081828]
["bitfinex","BTCUSD",1725708990907,0.000815,54640.0,54639.0,0.165828]
["bitfinex","BTCUSD",1725708991122,0.000815,54640.0,54639.0,0.162828]
["bitfinex","BTCUSD",1725708991348,0.000815,54640.0,54639.0,0.15082]
["bitfinex","BTCUSD",1725708992009,0.02777141,54640.0,54639.0,0.15082]
["bitfinex","BTCUSD",1725708992228,0.000815,54640.0,54639.0,0.15082]
["bitfinex","BTCUSD",1725708994121,0.000815,54640.0,54639.0,0.15282]
["bitfinex","BTCUSD",1725708995188,0.02801007,54640.0,54639.0,0.15282]
["bitfinex","BTCUSD",1725708995586,0.02801007,54640.0,54639.0,0.17121987]
["bitfinex","BTCUSD",1725708995998,0.02801007,54640.0,54639.0,0.15040407]
["bitfinex","BTCUSD",1725708996434,0.02801007,54640.0,54639.0,0.14840407]
["bitfinex","BTCUSD",1725708997521,0.02801007,54640.0,54639.0,0.15840407]
["bitfinex","BTCUSD",1725708997740,0.02801007,54640.0,54639.0,0.16040407]
["bitfinex","BTCUSD",1725709000753,0.02801007,54640.0,54639.0,0.16203407]
["bitfinex","BTCUSD",1725709000965,0.02801007,54640.0,54639.0,0.16569411]
["bitfinex","BTCUSD",1725709001186,0.02801007,54640.0,54639.0,0.18458953]
["bitfinex","BTCUSD",1725709002238,0.02801007,54640.0,54639.0,0.15803407]
["bitfinex","BTCUSD",1725709002484,0.02901007,54640.0,54639.0,0.16303407]
["bitfinex","BTCUSD",1725709002926,0.04819383,54640.0,54639.0,0.16103407]
["bitfinex","BTCUSD",1725709003138,0.04819383,54640.0,54639.0,0.16503407]
["bitfinex","BTCUSD",1725709003769,0.04719383,54640.0,54639.0,0.15403407]
["bitfinex","BTCUSD",1725709003982,0.04819383,54640.0,54639.0,0.16603407]
["bitfinex","BTCUSD",1725709006454,0.04819383,54640.0,54639.0,0.16803407]
["bitfinex","BTCUSD",1725709007120,0.04819383,54640.0,54639.0,0.16603407]
["bitfinex","BTCUSD",1725709010039,0.04819383,54640.0,54639.0,0.15603407]
["bitfinex","BTCUSD",1725709010247,0.04819383,54640.0,54639.0,0.11402987]
["bitfinex","BTCUSD",1725709015691,0.04819383,54640.0,54639.0,0.13481886]
["bitfinex","BTCUSD",1725709015890,0.04819383,54640.0,54639.0,0.17922987]
["bitfinex","BTCUSD",1725709020451,0.04819383,54640.0,54639.0,0.18922987]
["bitfinex","BTCUSD",1725709022758,0.04819383,54640.0,54639.0,0.19122987]
["bitfinex","BTCUSD",1725709024075,0.07690028,54640.0,54639.0,0.19122987]
["bitfinex","BTCUSD",1725709028896,0.07690028,54640.0,54639.0,0.37424887]
["bitfinex","BTCUSD",1725709032042,0.07690028,54640.0,54639.0,0.39424887]
["bitfinex","BTCUSD",1725709032945,0.07690028,54640.0,54639.0,0.20922987]
["bitfinex","BTCUSD",1725709033166,0.07690028,54640.0,54639.0,0.21122987]
["bitfinex","BTCUSD",1725709039999,0.07690028,54640.0,54639.0,0.20922987]
["bitfinex","BTCUSD",1725709041471,0.07690028,54640.0,54639.0,0.21122987]
["bitfinex","BTCUSD",1725709041913,0.07690028,54640.0,54639.0,0.20922987]
["bitfinex","BTCUSD",1725709055500,0.07690028,54640.0,54639.0,0.20622987]
["bitfinex","BTCUSD",1725709055954,0.07690028,54640.0,54639.0,0.20522987]
["bitfinex","BTCUSD",1725709056387,0.07590028,54640.0,54639.0,0.19922987]
["bitfinex","BTCUSD",1725709056842,0.07690028,54640.0,54639.0,0.20622987]
["bitfinex","BTCUSD",1725709057695,0.07690028,54640.0,54639.0,0.21422987]
["bitfinex","BTCUSD",1725709057921,0.07690028,54640.0,54639.0,0.20622987]
["bitfinex","BTCUSD",1725709058393,0.07690028,54640.0,54639.0,0.21522987]
["bitfinex","BTCUSD",1725709060410,0.000815,54659.0,54639.0,0.23707886]
["bitfinex","BTCUSD",1725709060674,4.383261,54658.0,54641.0,0.01]
["bitfinex","BTCUSD",1725709061112,0.02870327,54655.0,54641.0,0.01]
["bitfinex","BTCUSD",1725709061345,0.02870327,54655.0,54640.0,0.02]
["bitfinex","BTCUSD",1725709061568,0.02870327,54655.0,54641.0,0.01]
["bitfinex","BTCUSD",1725709061796,0.02870327,54655.0,54641.0,0.02989617]
["bitfinex","BTCUSD",1725709062006,0.02870327,54655.0,54641.0,0.03089617]
["bitfinex","BTCUSD",1725709062215,0.02870327,54655.0,54641.0,0.02989617]
["bitfinex","BTCUSD",1725709062630,0.03370327,54655.0,54641.0,0.02989617]
["bitfinex","BTCUSD",1725709062835,0.03370327,54655.0,54641.0,0.05174516]
["bitfinex","BTCUSD",1725709063056,0.03970327,54655.0,54641.0,0.05274516]
["bitfinex","BTCUSD",1725709064141,0.04470327,54655.0,54641.0,0.05374516]
["bitfinex","BTCUSD",1725709064796,0.04470327,54655.0,54641.0,0.03189617]
["bitfinex","BTCUSD",1725709065231,0.04470327,54655.0,54642.0,0.062]
["bitfinex","BTCUSD",1725709065418,0.04470327,54655.0,54643.0,0.0798]
["bitfinex","BTCUSD",1725709065657,0.04470327,54655.0,54643.0,0.09968961]
["bitfinex","BTCUSD",1725709066296,0.03870327,54655.0,54643.0,0.09968961]
["bitfinex","BTCUSD",1725709067211,0.02870327,54655.0,54643.0,0.09968961]
["bitfinex","BTCUSD",1725709067682,0.03870327,54655.0,54643.0,0.10068961]
["bitfinex","BTCUSD",1725709068143,0.03370327,54655.0,54643.0,0.10068961]
["bitfinex","BTCUSD",1725709068626,0.03870327,54655.0,54643.0,0.10168961]
["bitfinex","BTCUSD",1725709069278,0.03870327,54655.0,54644.0,0.062]
["bitfinex","BTCUSD",1725709069577,0.03870327,54655.0,54645.0,0.0898]
["bitfinex","BTCUSD",1725709069814,0.03870327,54655.0,54645.0,0.17168434]
["bitfinex","BTCUSD",1725709070485,0.03370327,54655.0,54645.0,0.17168434]
["bitfinex","BTCUSD",1725709070738,0.005,54655.0,54645.0,0.17168434]
["bitfinex","BTCUSD",1725709070968,0.02870362,54653.0,54645.0,0.16168434]
["bitfinex","BTCUSD",1725709071935,0.02870362,54653.0,54645.0,0.16268434]
["bitfinex","BTCUSD",1725709072579,0.02870362,54653.0,54645.0,0.16168434]
["bitfinex","BTCUSD",1725709072796,0.02870362,54653.0,54645.0,0.12222427]
["bitfinex","BTCUSD",1725709073442,0.00082,54661.0,54645.0,0.12222427]
["bitfinex","BTCUSD",1725709073443,0.27105046,54679.0,54645.0,0.12222427]
["bitfinex","BTCUSD",1725709073668,0.005,54653.0,54648.0,0.31350471]
["bitfinex","BTCUSD",1725709073890,0.005,54653.0,54646.0,0.01435862]
["bitfinex","BTCUSD",1725709073891,0.367,54671.0,54646.0,0.01435862]
["bitfinex","BTCUSD",1725709074106,0.006,54653.0,54649.0,0.01987381]
["bitfinex","BTCUSD",1725709074325,0.006,54653.0,54647.0,0.01987907]
["bitfinex","BTCUSD",1725709074539,0.367,54671.0,54650.0,0.01987117]
["bitfinex","BTCUSD",1725709074777,4.419961,54670.0,54646.0,0.31350471]
["bitfinex","BTCUSD",1725709074992,0.005,54653.0,54651.0,0.01986854]
["bitfinex","BTCUSD",1725709075219,4.383261,54669.0,54645.0,0.10233993]
["bitfinex","BTCUSD",1725709075453,0.004,54653.0,54652.0,0.01986591]
["bitfinex","BTCUSD",1725709075698,0.007,54653.0,54646.0,0.01139699]
["bitfinex","BTCUSD",1725709075912,0.007,54653.0,54652.0,0.01986591]
["bitfinex","BTCUSD",1725709076142,0.007,54653.0,54646.0,0.01139699]
["bitfinex","BTCUSD",1725709076357,0.007,54653.0,54652.0,0.01986591]
["bitfinex","BTCUSD",1725709076552,0.007,54653.0,54646.0,0.01139699]
["bitfinex","BTCUSD",1725709076771,0.003,54653.0,54652.0,0.01986591]
["bitfinex","BTCUSD",1725709077013,0.02870323,54653.0,54652.0,0.01986591]
["bitfinex","BTCUSD",1725709077232,0.02870323,54653.0,54646.0,0.01139699]
["bitfinex","BTCUSD",1725709077448,0.02870323,54653.0,54652.0,0.01986591]
["bitfinex","BTCUSD",1725709077659,0.03270323,54653.0,54650.0,0.0652]
["bitfinex","BTCUSD",1725709077884,0.03270323,54653.0,54652.0,0.01986591]
["bitfinex","BTCUSD",1725709078114,0.03870323,54653.0,54652.0,0.001]
["bitfinex","BTCUSD",1725709078342,0.03870323,54653.0,54652.0,0.01787905]
["bitfinex","BTCUSD",1725709078551,0.03270323,54653.0,54652.0,0.01787905]
["bitfinex","BTCUSD",1725709078767,0.03270323,54653.0,54645.0,0.04033993]
["bitfinex","BTCUSD",1725709078977,0.03270323,54653.0,54650.0,0.001]
["bitfinex","BTCUSD",1725709078978,0.03870323,54653.0,54650.0,0.001]
["bitfinex","BTCUSD",1725709079442,0.03870323,54653.0,54651.0,0.01788169]
["bitfinex","BTCUSD",1725709079950,0.03470323,54653.0,54651.0,0.01788169]
["bitfinex","BTCUSD",1725709080175,0.03270323,54653.0,54651.0,0.01788169]
["bitfinex","BTCUSD",1725709080403,0.03270323,54653.0,54652.0,0.0807]
["bitfinex","BTCUSD",1725709080624,0.02870323,54653.0,54652.0,0.0807]
["bitfinex","BTCUSD",1725709080835,0.03870323,54653.0,54652.0,0.06418934]
["bitfinex","BTCUSD",1725709081052,0.03470323,54653.0,54652.0,0.06418934]
["bitfinex","BTCUSD",1725709081281,0.02870323,54653.0,54652.0,0.06318934]
["bitfinex","BTCUSD",1725709081527,0.03170323,54653.0,54652.0,0.06318934]
["bitfinex","BTCUSD",1725709081770,0.03670323,54653.0,54652.0,0.01788229]
["bitfinex","BTCUSD",1725709082014,0.03670323,54653.0,54643.0,0.01163]
["bitfinex","BTCUSD",1725709082294,0.06303482,54653.0,54644.0,0.01]
["bitfinex","BTCUSD",1725709082529,0.06303482,54653.0,54645.0,0.01]
["bitfinex","BTCUSD",1725709083000,0.06303482,54653.0,54646.0,0.02385768]
["bitfinex","BTCUSD",1725709083235,0.06603482,54653.0,54646.0,0.02385768]
["bitfinex","BTCUSD",1725709083466,0.05803482,54653.0,54646.0,0.02385768]
["bitfinex","BTCUSD",1725709083705,0.06303482,54653.0,54646.0,0.02385768]
["bitfinex","BTCUSD",1725709083928,0.06603482,54653.0,54646.0,0.02385768]
["bitfinex","BTCUSD",1725709084158,0.05803482,54653.0,54646.0,0.02385768]
["bitfinex","BTCUSD",1725709084390,0.06103482,54653.0,54645.0,0.01]
["bitfinex","BTCUSD",1725709084617,0.06603482,54653.0,54648.0,0.0652]
["bitfinex","BTCUSD",1725709085030,0.06603482,54653.0,54649.0,0.02384451]
["bitfinex","BTCUSD",1725709085662,0.06603482,54653.0,54650.0,0.02384012]
["bitfinex","BTCUSD",1725709086153,0.06603482,54653.0,54646.0,0.04176]
["bitfinex","BTCUSD",1725709086382,0.05503482,54653.0,54651.0,0.01986165]
["bitfinex","BTCUSD",1725709086591,0.05803482,54653.0,54652.0,0.01985726]
["bitfinex","BTCUSD",1725709086816,0.05803482,54653.0,54646.0,0.04176]
["bitfinex","BTCUSD",1725709087030,0.05803482,54653.0,54652.0,0.01985726]
["bitfinex","BTCUSD",1725709087303,0.06603482,54653.0,54646.0,0.04176]
["bitfinex","BTCUSD",1725709087564,0.06003482,54653.0,54652.0,0.01985726]
["bitfinex","BTCUSD",1725709087775,0.05803482,54653.0,54646.0,0.04176]
["bitfinex","BTCUSD",1725709088005,0.05803482,54653.0,54652.0,0.01985726]
["bitfinex","BTCUSD",1725709088261,0.05803482,54653.0,54646.0,0.04176]
["bitfinex","BTCUSD",1725709088503,0.05803482,54653.0,54652.0,0.01985726]
["bitfinex","BTCUSD",1725709088729,0.06303482,54653.0,54647.0,0.0652]
["bitfinex","BTCUSD",1725709088957,0.06303482,54653.0,54652.0,0.01985726]
["bitfinex","BTCUSD",1725709089209,0.06303482,54653.0,54652.0,0.08505726]
["bitfinex","BTCUSD",1725709089450,0.06303482,54653.0,54652.0,0.0652]
["bitfinex","BTCUSD",1725709089686,0.12713482,54653.0,54652.0,0.01434614]
["bitfinex","BTCUSD",1725709089900,0.20463482,54653.0,54652.0,0.01323817]
["bitfinex","BTCUSD",1725709090124,0.0641,54652.0,54639.0,0.00163]
["bitfinex","BTCUSD",1725709090600,0.0641,54652.0,54640.0,0.01329428]
["bitfinex","BTCUSD",1725709091071,0.0641,54652.0,54639.0,0.00163]
["bitfinex","BTCUSD",1725709091516,0.0701,54652.0,54640.0,0.01329428]
["bitfinex","BTCUSD",1725709091950,0.0701,54652.0,54639.0,0.00163]
["bitfinex","BTCUSD",1725709092449,0.0701,54652.0,54640.0,0.01329428]
["bitfinex","BTCUSD",1725709092657,0.0701,54652.0,54641.0,0.0631]
["bitfinex","BTCUSD",1725709092874,0.0681,54652.0,54641.0,0.0631]
["bitfinex","BTCUSD",1725709093097,0.0641,54652.0,54642.0,0.0132855]
["bitfinex","BTCUSD",1725709093312,0.0661,54652.0,54642.0,0.0132855]
["bitfinex","BTCUSD",1725709093530,0.0781,54652.0,54642.0,0.0132855]
["bitfinex","BTCUSD",1725709093751,0.0861,54652.0,54642.0,0.0132855]
["bitfinex","BTCUSD",1725709093975,0.02356336,54651.0,54642.0,0.0132855]
["bitfinex","BTCUSD",1725709094451,0.02356336,54651.0,54642.0,0.0142855]
["bitfinex","BTCUSD",1725709094679,0.065,54650.0,54642.0,0.0159155]
["bitfinex","BTCUSD",1725709095146,0.065,54650.0,54643.0,0.01328111]
["bitfinex","BTCUSD",1725709095576,0.065,54650.0,54641.0,0.02256887]
["bitfinex","BTCUSD",1725709095808,0.065,54650.0,54644.0,0.01108379]
["bitfinex","BTCUSD",1725709096039,0.065,54650.0,54641.0,0.02256887]
["bitfinex","BTCUSD",1725709096255,0.065,54650.0,54645.0,0.01108002]
["bitfinex","BTCUSD",1725709096474,0.065,54650.0,54641.0,0.02256887]
["bitfinex","BTCUSD",1725709096693,0.072,54650.0,54646.0,0.01107563]
["bitfinex","BTCUSD",1725709096915,0.077,54650.0,54642.0,0.001]
["bitfinex","BTCUSD",1725709097136,0.072,54650.0,54647.0,0.01107124]
["bitfinex","BTCUSD",1725709097360,0.065,54650.0,54641.0,0.02256887]
["bitfinex","BTCUSD",1725709097586,0.077,54650.0,54645.0,0.001]
["bitfinex","BTCUSD",1725709098022,0.07,54650.0,54646.0,0.01107563]
["bitfinex","BTCUSD",1725709098506,0.07,54650.0,54641.0,0.01249663]
["bitfinex","BTCUSD",1725709098758,0.07,54650.0,54647.0,0.01107124]
["bitfinex","BTCUSD",1725709098982,0.07,54650.0,54641.0,0.01249663]
["bitfinex","BTCUSD",1725709099445,0.077,54650.0,54647.0,0.001]
["bitfinex","BTCUSD",1725709099661,0.083,54650.0,54647.0,0.001]
["bitfinex","BTCUSD",1725709099875,0.083,54650.0,54641.0,0.01249663]
["bitfinex","BTCUSD",1725709099876,0.071,54650.0,54641.0,0.01249663]
["bitfinex","BTCUSD",1725709100126,0.071,54650.0,54648.0,0.01106685]
["bitfinex","BTCUSD",1725709100347,0.084,54650.0,54641.0,0.01449663]
["bitfinex","BTCUSD",1725709100566,0.078,54650.0,54641.0,0.01349663]
["bitfinex","BTCUSD",1725709100794,0.077,54650.0,54647.0,0.001]
["bitfinex","BTCUSD",1725709101011,0.071,54650.0,54647.0,0.001]
["bitfinex","BTCUSD",1725709101241,0.078,54650.0,54647.0,0.001]
["bitfinex","BTCUSD",1725709101456,0.09,54650.0,54648.0,0.001]
["bitfinex","BTCUSD",1725709102605,0.083,54650.0,54648.0,0.001]
["bitfinex","BTCUSD",1725709103056,0.095,54650.0,54648.0,0.001]
["bitfinex","BTCUSD",1725709103285,0.077,54650.0,54641.0,0.01249663]
["bitfinex","BTCUSD",1725709103505,0.011,54650.0,54642.0,0.0631]
["bitfinex","BTCUSD",1725709103717,0.022,54650.0,54644.0,0.0631]
["bitfinex","BTCUSD",1725709103942,0.022,54650.0,54645.0,0.0802]
["bitfinex","BTCUSD",1725709104145,0.02,54650.0,54646.0,0.0631]
["bitfinex","BTCUSD",1725709104394,0.05503482,54653.0,54646.0,0.0631]
["bitfinex","BTCUSD",1725709104613,0.01,54650.0,54648.0,0.0631]
["bitfinex","BTCUSD",1725709105010,0.017,54650.0,54648.0,0.0631]
["bitfinex","BTCUSD",1725709105253,0.017,54650.0,54649.0,0.01106246]
["bitfinex","BTCUSD",1725709105679,0.007,54650.0,54649.0,0.01106246]
["bitfinex","BTCUSD",1725709106120,0.015,54650.0,54649.0,0.01106246]
["bitfinex","BTCUSD",1725709107037,0.007815,54650.0,54649.0,0.01106246]
["bitfinex","BTCUSD",1725709107248,0.000815,54650.0,54649.0,0.01106246]
["bitfinex","BTCUSD",1725709107488,0.008815,54650.0,54649.0,0.01106246]
["bitfinex","BTCUSD",1725709108186,0.015815,54650.0,54649.0,0.01106246]
["bitfinex","BTCUSD",1725709108411,0.008815,54650.0,54649.0,0.01106246]
["bitfinex","BTCUSD",1725709108853,0.000815,54650.0,54649.0,0.01106246]
["bitfinex","BTCUSD",1725709109329,0.004815,54650.0,54649.0,0.01106246]
["bitfinex","BTCUSD",1725709109762,0.001815,54650.0,54649.0,0.01106246]
["bitfinex","BTCUSD",1725709109974,0.002815,54650.0,54649.0,0.01106246]
["bitfinex","BTCUSD",1725709116475,0.02199876,54650.0,54649.0,0.01106246]
["bitfinex","BTCUSD",1725709123735,0.27088743,54667.0,54649.0,0.01106246]
["bitfinex","BTCUSD",1725709123736,0.08035134,54680.0,54649.0,0.01106246]
["bitfinex","BTCUSD",1725709123958,0.01918376,54650.0,54649.0,0.32456717]
["bitfinex","BTCUSD",1725709124186,0.55430836,54676.0,54648.0,0.0631]
["bitfinex","BTCUSD",1725709124187,0.08035134,54676.0,54648.0,0.0631]
["bitfinex","BTCUSD",1725709124403,1.78228307,54677.0,54649.0,0.01104895]
["bitfinex","BTCUSD",1725709124404,0.01918376,54650.0,54649.0,0.01104895]
["bitfinex","BTCUSD",1725709124709,0.08035134,54674.0,54649.0,0.01104895]
["bitfinex","BTCUSD",1725709124923,0.01918376,54650.0,54649.0,0.01104895]
["bitfinex","BTCUSD",1725709125134,0.08035134,54672.0,54649.0,0.01104895]
["bitfinex","BTCUSD",1725709125356,4.383261,54672.0,54649.0,0.01104895]
["bitfinex","BTCUSD",1725709125570,4.383261,54672.0,54648.0,0.0631]
["bitfinex","BTCUSD",1725709125571,0.01918376,54650.0,54648.0,0.0631]
["bitfinex","BTCUSD",1725709125791,0.08035134,54671.0,54648.0,0.0631]
["bitfinex","BTCUSD",1725709126035,0.18498307,54670.0,54649.0,0.02557895]
["bitfinex","BTCUSD",1725709126232,0.18498307,54670.0,54649.0,0.01453]
["bitfinex","BTCUSD",1725709126233,4.383261,54670.0,54649.0,0.01453]
["bitfinex","BTCUSD",1725709126450,4.383261,54670.0,54650.0,0.0825]
["bitfinex","BTCUSD",1725709126669,0.0628,54667.0,54650.0,0.09354457]
["bitfinex","BTCUSD",1725709126885,0.0707,54668.0,54650.0,0.09354457]
["bitfinex","BTCUSD",1725709126886,0.0628,54664.0,54650.0,0.09354457]
["bitfinex","BTCUSD",1725709127113,0.0628,54662.0,54650.0,0.09354457]
["bitfinex","BTCUSD",1725709127346,0.14315134,54662.0,54650.0,0.09354457]
["bitfinex","BTCUSD",1725709127565,3.388891,54661.0,54650.0,0.09354457]
["bitfinex","BTCUSD",1725709127776,0.08035134,54660.0,54650.0,0.09354457]
["bitfinex","BTCUSD",1725709127997,3.2285,54659.0,54650.0,0.09354457]
["bitfinex","BTCUSD",1725709128217,0.10905397,54658.0,54650.0,0.09354457]
["bitfinex","BTCUSD",1725709128482,0.10905397,54658.0,54650.0,0.0825]
["bitfinex","BTCUSD",1725709128728,0.02870263,54658.0,54651.0,0.01167945]
["bitfinex","BTCUSD",1725709129816,0.02870263,54658.0,54652.0,0.0663]
["bitfinex","BTCUSD",1725709130037,0.03670263,54658.0,54652.0,0.0663]
["bitfinex","BTCUSD",1725709130257,0.03670263,54658.0,54653.0,0.01167068]
["bitfinex","BTCUSD",1725709130701,0.02870263,54658.0,54653.0,0.01167068]
["bitfinex","BTCUSD",1725709130926,0.03037901,54668.0,54653.0,0.01167068]
["bitfinex","BTCUSD",1725709131150,0.02870284,54657.0,54653.0,0.01167068]
["bitfinex","BTCUSD",1725709131404,0.009,54658.0,54654.0,0.1488]
["bitfinex","BTCUSD",1725709131621,0.0287029,54657.0,54654.0,0.1488]
["bitfinex","BTCUSD",1725709131861,0.0287029,54657.0,54655.0,0.0116619]
["bitfinex","BTCUSD",1725709132388,0.0287029,54657.0,54656.0,0.1488]
["bitfinex","BTCUSD",1725709132685,0.000815,54662.0,54661.0,0.02]
["bitfinex","BTCUSD",1725709132952,0.54881176,54679.0,54670.0,0.349315]
["bitfinex","BTCUSD",1725709133204,0.04614649,54671.0,54670.0,1.45046543]
["bitfinex","BTCUSD",1725709133465,0.57623094,54679.0,54678.0,0.1594]
["bitfinex","BTCUSD",1725709133734,0.57623094,54679.0,54678.0,0.342288]
["bitfinex","BTCUSD",1725709133963,0.57623094,54679.0,54678.0,0.35769407]
["bitfinex","BTCUSD",1725709134191,0.57623094,54679.0,54678.0,0.17380607]
["bitfinex","BTCUSD",1725709134664,0.57723094,54679.0,54678.0,0.16680607]
["bitfinex","BTCUSD",1725709135333,0.57823094,54679.0,54678.0,0.17280607]
["bitfinex","BTCUSD",1725709135577,0.57823094,54679.0,54678.0,0.17080607]
["bitfinex","BTCUSD",1725709136733,0.57823094,54679.0,54678.0,0.17280607]
["bitfinex","BTCUSD",1725709137162,0.57823094,54679.0,54678.0,0.16480607]
["bitfinex","BTCUSD",1725709137402,0.57823094,54679.0,54678.0,0.10200607]
["bitfinex","BTCUSD",1725709138302,0.57823094,54679.0,54678.0,0.09466231]
["bitfinex","BTCUSD",1725709138533,0.63605403,54679.0,54678.0,0.01086915]
["bitfinex","BTCUSD",1725709138748,0.63605403,54679.0,54666.0,0.006]
["bitfinex","BTCUSD",1725709138749,1.18181994,54679.0,54666.0,0.006]
["bitfinex","BTCUSD",1725709138976,0.61145,54678.0,54666.0,0.006]
["bitfinex","BTCUSD",1725709139196,0.175786,54678.0,54668.0,0.006]
["bitfinex","BTCUSD",1725709139418,0.455786,54678.0,54668.0,0.006]
["bitfinex","BTCUSD",1725709139637,0.455786,54678.0,54669.0,0.01061827]
["bitfinex","BTCUSD",1725709139857,0.455786,54678.0,54668.0,0.006]
["bitfinex","BTCUSD",1725709140123,0.02869039,54676.0,54663.0,0.006]
["bitfinex","BTCUSD",1725709140353,0.02869039,54676.0,54667.0,0.006]
["bitfinex","BTCUSD",1725709140592,1.567541,54675.0,54668.0,0.001]
["bitfinex","BTCUSD",1725709140835,1.567541,54675.0,54658.0,0.31350471]
["bitfinex","BTCUSD",1725709140836,1.660441,54675.0,54658.0,0.31350471]
["bitfinex","BTCUSD",1725709141044,3.05655914,54674.0,54658.0,0.31350471]
["bitfinex","BTCUSD",1725709141264,1.977515,54673.0,54668.0,0.001]
["bitfinex","BTCUSD",1725709141491,2.379383,54672.0,54659.0,0.0816]
["bitfinex","BTCUSD",1725709141717,0.1,54673.0,54650.0,0.0628]
["bitfinex","BTCUSD",1725709141718,0.01,54665.0,54650.0,0.0628]
["bitfinex","BTCUSD",1725709141941,0.01,54665.0,54648.0,0.00163]
["bitfinex","BTCUSD",1725709141942,3.095115,54664.0,54648.0,0.00163]
["bitfinex","BTCUSD",1725709142203,0.01,54660.0,54639.0,0.00363]
["bitfinex","BTCUSD",1725709142417,2.287208,54659.0,54639.0,0.00363]
["bitfinex","BTCUSD",1725709142628,0.01,54655.0,54639.0,0.00363]
["bitfinex","BTCUSD",1725709142844,0.01,54652.0,54639.0,0.00163]
["bitfinex","BTCUSD",1725709143047,2.820314,54651.0,54632.0,0.54164836]
["bitfinex","BTCUSD",1725709143277,0.1929,54650.0,54623.0,0.31350471]
["bitfinex","BTCUSD",1725709143534,2.795277,54649.0,54648.0,0.00163]
["bitfinex","BTCUSD",1725709143781,2.795277,54649.0,54618.0,0.55430836]
["bitfinex","BTCUSD",1725709143782,0.01,54645.0,54630.0,0.31350471]
["bitfinex","BTCUSD",1725709144070,0.01,54645.0,54632.0,0.55430836]
["bitfinex","BTCUSD",1725709144286,0.01,54645.0,54623.0,0.002]
["bitfinex","BTCUSD",1725709144520,0.137311,54644.0,54624.0,0.00366076]
["bitfinex","BTCUSD",1725709144735,0.230604,54643.0,54625.0,0.0816]
["bitfinex","BTCUSD",1725709144948,0.769894,54642.0,54626.0,0.0628]
["bitfinex","BTCUSD",1725709145181,0.1,54642.0,54626.0,0.0628]
["bitfinex","BTCUSD",1725709145393,0.516828,54641.0,54627.0,0.01610854]
["bitfinex","BTCUSD",1725709145619,0.1,54640.0,54627.0,0.01610854]
["bitfinex","BTCUSD",1725709145844,0.1,54640.0,54628.0,0.01301151]
["bitfinex","BTCUSD",1725709146070,0.1,54640.0,54628.0,0.01101151]
["bitfinex","BTCUSD",1725709146291,0.02870946,54637.0,54629.0,0.01735201]
["bitfinex","BTCUSD",1725709146512,0.02870946,54637.0,54629.0,0.02835913]
["bitfinex","BTCUSD",1725709146744,0.02870946,54637.0,54629.0,0.01100712]
["bitfinex","BTCUSD",1725709146970,0.02870946,54637.0,54628.0,0.002]
["bitfinex","BTCUSD",1725709147196,0.02870946,54637.0,54630.0,0.01100273]
["bitfinex","BTCUSD",1725709147439,0.02870946,54637.0,54629.0,0.01100712]
["bitfinex","BTCUSD",1725709147669,0.03070946,54637.0,54631.0,0.01099834]
["bitfinex","BTCUSD",1725709147925,0.02870946,54637.0,54630.0,0.01100273]
["bitfinex","BTCUSD",1725709148151,0.02870946,54637.0,54628.0,0.002]
["bitfinex","BTCUSD",1725709148406,0.02870946,54637.0,54631.0,0.01132989]
["bitfinex","BTCUSD",1725709148624,0.02870946,54637.0,54628.0,0.002]
["bitfinex","BTCUSD",1725709148625,0.03070946,54637.0,54628.0,0.002]
["bitfinex","BTCUSD",1725709148848,0.02870946,54637.0,54632.0,0.0113255]
["bitfinex","BTCUSD",1725709149095,0.02870946,54637.0,54628.0,0.002]
["bitfinex","BTCUSD",1725709149315,0.03270946,54637.0,54633.0,0.01132111]
["bitfinex","BTCUSD",1725709149536,0.004,54637.0,54626.0,0.0648]
["bitfinex","BTCUSD",1725709149788,0.02118376,54637.0,54634.0,0.01131672]
["bitfinex","BTCUSD",1725709149976,0.05065077,54637.0,54626.0,0.0648]
["bitfinex","BTCUSD",1725709150261,0.02318376,54637.0,54635.0,0.01131233]
["bitfinex","BTCUSD",1725709150505,0.02318376,54637.0,54627.0,0.01500608]
["bitfinex","BTCUSD",1725709150727,0.02318376,54637.0,54627.0,0.01134746]
["bitfinex","BTCUSD",1725709150935,0.01918376,54637.0,54626.0,0.0648]
["bitfinex","BTCUSD",1725709151191,0.02118376,54637.0,54628.0,0.01134307]
["bitfinex","BTCUSD",1725709151408,0.02418376,54637.0,54627.0,0.01134746]
["bitfinex","BTCUSD",1725709151644,0.02418376,54637.0,54629.0,0.01133867]
["bitfinex","BTCUSD",1725709151920,0.02418376,54637.0,54626.0,0.0648]
["bitfinex","BTCUSD",1725709151921,0.10408376,54637.0,54628.0,0.01134307]
["bitfinex","BTCUSD",1725709152142,0.10408376,54637.0,54630.0,0.00944377]
["bitfinex","BTCUSD",1725709152143,1.922774,54636.0,54630.0,0.00944377]
["bitfinex","BTCUSD",1725709152390,1.922774,54636.0,54621.0,0.0816]
["bitfinex","BTCUSD",1725709152391,0.18498307,54635.0,54621.0,0.0816]
["bitfinex","BTCUSD",1725709152598,0.10408376,54637.0,54622.0,0.55430836]
["bitfinex","BTCUSD",1725709152599,1.687993,54634.0,54622.0,0.55430836]
["bitfinex","BTCUSD",1725709152815,0.1,54634.0,54619.0,0.00363]
["bitfinex","BTCUSD",1725709153026,0.1,54634.0,54623.0,0.01284122]
["bitfinex","BTCUSD",1725709153242,0.1,54634.0,54619.0,0.00363]
["bitfinex","BTCUSD",1725709153457,0.1,54634.0,54624.0,0.01283464]
["bitfinex","BTCUSD",1725709153681,0.1,54636.0,54619.0,0.00163]
["bitfinex","BTCUSD",1725709153891,1.702481,54635.0,54619.0,0.00163]
["bitfinex","BTCUSD",1725709154086,0.1,54634.0,54625.0,0.00870939]
["bitfinex","BTCUSD",1725709154346,1.57244601,54634.0,54619.0,0.00363]
["bitfinex","BTCUSD",1725709154580,0.19776501,54634.0,54626.0,0.00870499]
["bitfinex","BTCUSD",1725709154810,0.0623,54632.0,54619.0,0.00163]
["bitfinex","BTCUSD",1725709155040,1.310443,54631.0,54619.0,0.00163]
["bitfinex","BTCUSD",1725709155239,0.1,54630.0,54619.0,0.00163]
["bitfinex","BTCUSD",1725709155552,1.633896,54629.0,54619.0,0.00163]
["bitfinex","BTCUSD",1725709155827,0.3609196,54628.0,54619.0,0.00163]
["bitfinex","BTCUSD",1725709156020,0.3609196,54628.0,54614.0,0.31350471]
["bitfinex","BTCUSD",1725709156021,0.0813,54623.0,54614.0,0.30765471]
["bitfinex","BTCUSD",1725709156241,0.01,54621.0,54604.0,0.26915177]
["bitfinex","BTCUSD",1725709156452,2.788048,54620.0,54604.0,0.26915177]
["bitfinex","BTCUSD",1725709156695,2.53752107,54619.0,54605.0,0.00881238]
["bitfinex","BTCUSD",1725709156918,0.01,54614.0,54605.0,0.00881238]
["bitfinex","BTCUSD",1725709157185,2.201394,54613.0,54605.0,0.00881238]
["bitfinex","BTCUSD",1725709157397,0.01,54603.0,54595.0,0.24904177]
["bitfinex","BTCUSD",1725709157627,0.1536,54605.0,54584.0,0.0601]
["bitfinex","BTCUSD",1725709157628,0.01,54592.0,54588.0,0.49147189]
["bitfinex","BTCUSD",1725709157850,0.0623,54591.0,54589.0,0.55430836]
["bitfinex","BTCUSD",1725709158101,0.0623,54591.0,54577.0,0.0797]
["bitfinex","BTCUSD",1725709158588,0.0623,54591.0,54575.0,0.00164]
["bitfinex","BTCUSD",1725709158589,0.629793,54590.0,54575.0,0.00164]
["bitfinex","BTCUSD",1725709158804,0.02,54586.0,54575.0,0.00164]
["bitfinex","BTCUSD",1725709159045,0.01,54583.0,54575.0,0.00164]
["bitfinex","BTCUSD",1725709159291,1.945634,54582.0,54575.0,0.00164]
["bitfinex","BTCUSD",1725709159532,0.1,54581.0,54575.0,0.00164]
["bitfinex","BTCUSD",1725709160464,2.398418,54580.0,54575.0,0.00164]
["bitfinex","BTCUSD",1725709160693,0.1,54579.0,54575.0,0.00164]
["bitfinex","BTCUSD",1725709161797,0.01,54581.0,54575.0,0.00164]
["bitfinex","BTCUSD",1725709162034,0.01,54579.0,54575.0,0.00164]
["bitfinex","BTCUSD",1725709162261,2.474832,54578.0,54575.0,0.00164]
["bitfinex","BTCUSD",1725709162470,2.432324,54577.0,54575.0,0.00164]
["bitfinex","BTCUSD",1725709162703,0.0723,54576.0,54575.0,0.00164]
["bitfinex","BTCUSD",1725709162918,1.012063,54576.0,54575.0,0.00164]
["bitfinex","BTCUSD",1725709163207,1.112063,54576.0,54575.0,0.00164]
["bitfinex","BTCUSD",1725709163855,0.33849,54576.0,54575.0,0.00164]
["bitfinex","BTCUSD",1725709164595,0.34849,54576.0,54575.0,0.00164]
["bitfinex","BTCUSD",1725709164857,0.1623,54576.0,54575.0,0.00164]
["bitfinex","BTCUSD",1725709165057,0.11918376,54576.0,54575.0,0.00164]
["bitfinex","BTCUSD",1725709165273,0.1462436,54576.0,54575.0,0.00164]
["bitfinex","BTCUSD",1725709166127,0.1462436,54576.0,54575.0,0.01419799]
["bitfinex","BTCUSD",1725709166314,0.0462436,54576.0,54575.0,0.01028685]
["bitfinex","BTCUSD",1725709166578,0.02705984,54576.0,54575.0,0.01028685]
["bitfinex","BTCUSD",1725709167050,0.1,54586.0,54575.0,0.01028685]
["bitfinex","BTCUSD",1725709167278,0.337656,54585.0,54575.0,0.01028685]
["bitfinex","BTCUSD",1725709167497,0.1,54584.0,54575.0,0.00164]
["bitfinex","BTCUSD",1725709167955,0.1,54586.0,54576.0,0.00864225]
["bitfinex","BTCUSD",1725709168192,1.825985,54585.0,54576.0,0.00864225]
["bitfinex","BTCUSD",1725709168454,1.572901,54584.0,54576.0,0.00864225]
["bitfinex","BTCUSD",1725709168656,0.1,54586.0,54575.0,0.00164]
["bitfinex","BTCUSD",1725709168870,0.284377,54585.0,54575.0,0.00164]
["bitfinex","BTCUSD",1725709169085,0.284377,54585.0,54576.0,0.00862813]
["bitfinex","BTCUSD",1725709169563,0.1,54586.0,54576.0,0.00862813]
["bitfinex","BTCUSD",1725709169802,0.00802855,54592.0,54576.0,0.00862813]
["bitfinex","BTCUSD",1725709170007,0.418524,54591.0,54576.0,0.00862813]
["bitfinex","BTCUSD",1725709170233,0.414857,54590.0,54576.0,0.00862813]
["bitfinex","BTCUSD",1725709170465,0.134378,54589.0,54576.0,0.00862813]
["bitfinex","BTCUSD",1725709170737,0.00802855,54594.0,54576.0,0.00862813]
["bitfinex","BTCUSD",1725709170921,0.29291855,54593.0,54577.0,0.0797]
["bitfinex","BTCUSD",1725709171147,2.05121886,54592.0,54577.0,0.0797]
["bitfinex","BTCUSD",1725709171347,1.502179,54591.0,54578.0,0.00861156]
["bitfinex","BTCUSD",1725709171559,0.1,54590.0,54577.0,0.0797]
["bitfinex","BTCUSD",1725709171771,0.285057,54589.0,54579.0,0.00862235]
["bitfinex","BTCUSD",1725709171988,0.1,54588.0,54577.0,0.0797]
["bitfinex","BTCUSD",1725709172194,0.1,54588.0,54580.0,0.00861795]
["bitfinex","BTCUSD",1725709172195,0.02873946,54587.0,54580.0,0.00861795]
["bitfinex","BTCUSD",1725709172430,0.02873946,54587.0,54578.0,0.00862675]
["bitfinex","BTCUSD",1725709172655,0.02873946,54587.0,54581.0,0.00861355]
["bitfinex","BTCUSD",1725709172879,0.02873946,54587.0,54579.0,0.0601]
["bitfinex","BTCUSD",1725709173107,0.02873946,54587.0,54582.0,0.00860915]
["bitfinex","BTCUSD",1725709173335,0.02873946,54587.0,54579.0,0.0601]
["bitfinex","BTCUSD",1725709173765,0.02873946,54587.0,54583.0,0.01065712]
["bitfinex","BTCUSD",1725709174017,0.02873946,54587.0,54579.0,0.0601]
["bitfinex","BTCUSD",1725709174258,0.02873946,54587.0,54584.0,0.01065272]
["bitfinex","BTCUSD",1725709174470,0.02873946,54587.0,54579.0,0.0601]
["bitfinex","BTCUSD",1725709174718,0.02873946,54587.0,54585.0,0.01064832]
["bitfinex","BTCUSD",1725709174926,0.02873946,54587.0,54579.0,0.0601]
["bitfinex","BTCUSD",1725709175136,0.02873946,54587.0,54586.0,0.01064393]
["bitfinex","BTCUSD",1725709175567,0.02873946,54587.0,54579.0,0.0601]
["bitfinex","BTCUSD",1725709175778,0.02873946,54587.0,54580.0,0.01067032]
["bitfinex","BTCUSD",1725709176416,0.01918376,54586.0,54580.0,0.01067032]
["bitfinex","BTCUSD",1725709177042,0.01918376,54586.0,54581.0,0.0759]
["bitfinex","BTCUSD",1725709177464,0.01918376,54586.0,54582.0,0.01066152]
["bitfinex","BTCUSD",1725709177900,0.02873946,54587.0,54582.0,0.01]
["bitfinex","BTCUSD",1725709178128,0.01918376,54585.0,54583.0,0.01065712]
["bitfinex","BTCUSD",1725709180358,0.01918376,54585.0,54581.0,0.0759]
["bitfinex","BTCUSD",1725709180770,0.01918376,54585.0,54582.0,0.01066152]
["bitfinex","BTCUSD",1725709180985,0.01918376,54585.0,54581.0,0.0759]
["bitfinex","BTCUSD",1725709181198,0.01918376,54585.0,54583.0,0.01065712]
["bitfinex","BTCUSD",1725709181434,0.01918376,54585.0,54582.0,0.01066152]
["bitfinex","BTCUSD",1725709181642,0.01918376,54585.0,54584.0,0.01065272]
["bitfinex","BTCUSD",1725709181866,0.01918376,54585.0,54581.0,0.0759]
["bitfinex","BTCUSD",1725709181867,0.01918376,54585.0,54583.0,0.01065712]
["bitfinex","BTCUSD",1725709182096,0.01918376,54585.0,54581.0,0.0759]
["bitfinex","BTCUSD",1725709182097,0.01918376,54585.0,54584.0,0.01065272]
["bitfinex","BTCUSD",1725709183179,0.01918376,54585.0,54581.0,0.0759]
["bitfinex","BTCUSD",1725709183418,0.01918376,54585.0,54582.0,0.0106245]
["bitfinex","BTCUSD",1725709183888,0.01918376,54585.0,54581.0,0.0759]
["bitfinex","BTCUSD",1725709184114,0.01918376,54585.0,54583.0,0.0106201]
["bitfinex","BTCUSD",1725709184348,0.01918376,54585.0,54581.0,0.0759]
["bitfinex","BTCUSD",1725709184349,0.01918376,54585.0,54582.0,0.0106245]
["bitfinex","BTCUSD",1725709184589,0.01918376,54585.0,54584.0,0.0106157]
["bitfinex","BTCUSD",1725709184824,0.01918376,54585.0,54583.0,0.0106201]
["bitfinex","BTCUSD",1725709185073,0.01918376,54585.0,54584.0,0.0106157]
["bitfinex","BTCUSD",1725709185514,0.01918376,54585.0,54581.0,0.0759]
["bitfinex","BTCUSD",1725709185742,0.01918376,54585.0,54584.0,0.0106157]
["bitfinex","BTCUSD",1725709185968,0.01918376,54585.0,54581.0,0.0759]
["bitfinex","BTCUSD",1725709186459,0.01918376,54585.0,54582.0,0.0106245]
["bitfinex","BTCUSD",1725709186921,0.01918376,54585.0,54581.0,0.0779]
["bitfinex","BTCUSD",1725709187146,0.01918376,54585.0,54583.0,0.0106201]
["bitfinex","BTCUSD",1725709187393,0.01918376,54585.0,54582.0,0.0106245]
["bitfinex","BTCUSD",1725709187621,0.01918376,54585.0,54581.0,0.0759]
["bitfinex","BTCUSD",1725709187622,0.01918376,54585.0,54584.0,0.0106157]
["bitfinex","BTCUSD",1725709187848,0.01918376,54585.0,54583.0,0.0106201]
["bitfinex","BTCUSD",1725709188071,0.01918376,54585.0,54581.0,0.0759]
["bitfinex","BTCUSD",1725709188072,0.01918376,54585.0,54584.0,0.0106157]
["bitfinex","BTCUSD",1725709188527,0.01918376,54585.0,54581.0,0.0759]
["bitfinex","BTCUSD",1725709188782,0.01918376,54585.0,54584.0,0.0106157]
["bitfinex","BTCUSD",1725709189240,0.01918376,54585.0,54581.0,0.0759]
["bitfinex","BTCUSD",1725709189473,0.01918376,54585.0,54584.0,0.0106157]
["bitfinex","BTCUSD",1725709189702,0.01918376,54585.0,54581.0,0.0759]
["bitfinex","BTCUSD",1725709189919,0.01918376,54585.0,54584.0,0.0106157]
["bitfinex","BTCUSD",1725709190144,0.01918376,54585.0,54581.0,0.0759]
["bitfinex","BTCUSD",1725709190626,0.01918376,54585.0,54582.0,0.0106245]
["bitfinex","BTCUSD",1725709191090,0.01918376,54585.0,54581.0,0.0759]
["bitfinex","BTCUSD",1725709191091,0.00368939,54603.0,54583.0,0.002]
["bitfinex","BTCUSD",1725709191331,0.01918376,54584.0,54583.0,0.0126201]
["bitfinex","BTCUSD",1725709191547,0.000816,54586.0,54583.0,0.0106201]
["bitfinex","BTCUSD",1725709191548,0.02873812,54585.0,54583.0,0.0106201]
["bitfinex","BTCUSD",1725709191765,0.000816,54586.0,54583.0,0.0106201]
["bitfinex","BTCUSD",1725709191974,0.04792192,54584.0,54581.0,0.077532]
["bitfinex","BTCUSD",1725709193604,0.04792192,54584.0,54581.0,0.0922952]
["bitfinex","BTCUSD",1725709194523,0.04792192,54584.0,54581.0,0.077532]
["bitfinex","BTCUSD",1725709195251,0.07518113,54584.0,54581.0,0.077532]
["bitfinex","BTCUSD",1725709196986,0.07518113,54584.0,54581.0,0.001632]
["bitfinex","BTCUSD",1725709199640,0.07518113,54584.0,54575.0,0.133944]
["bitfinex","BTCUSD",1725709199857,0.05599737,54584.0,54575.0,0.131324]
["bitfinex","BTCUSD",1725709200078,0.155407,54583.0,54574.0,0.00164]
["bitfinex","BTCUSD",1725709200293,0.155407,54583.0,54571.0,0.081]
["bitfinex","BTCUSD",1725709200519,0.1,54582.0,54568.0,0.081]
["bitfinex","BTCUSD",1725709200741,2.216011,54581.0,54572.0,0.01315871]
["bitfinex","BTCUSD",1725709200955,2.171883,54580.0,54568.0,0.081]
["bitfinex","BTCUSD",1725709201171,2.056013,54579.0,54568.0,0.081]
["bitfinex","BTCUSD",1725709201407,0.1,54578.0,54568.0,0.081]
["bitfinex","BTCUSD",1725709201631,2.06834347,54577.0,54568.0,0.081]
["bitfinex","BTCUSD",1725709201915,0.02874247,54577.0,54569.0,0.01]
["bitfinex","BTCUSD",1725709202597,0.02874247,54577.0,54570.0,0.01319444]
["bitfinex","BTCUSD",1725709202831,0.02874247,54577.0,54571.0,0.0646]
["bitfinex","BTCUSD",1725709203315,0.02874247,54577.0,54572.0,0.01318564]
["bitfinex","BTCUSD",1725709203806,0.02874247,54577.0,54573.0,0.081]
["bitfinex","BTCUSD",1725709204258,0.02874247,54577.0,54574.0,0.01317684]
["bitfinex","BTCUSD",1725709207665,0.05613303,54577.0,54574.0,0.01317684]
["bitfinex","BTCUSD",1725709209536,0.05613303,54577.0,54576.0,0.0646]
["bitfinex","BTCUSD",1725709209774,0.05613303,54577.0,54576.0,0.1456]
["bitfinex","BTCUSD",1725709210005,0.05613303,54577.0,54576.0,0.15884214]
["bitfinex","BTCUSD",1725709210484,0.16620815,54577.0,54576.0,0.15884214]
["bitfinex","BTCUSD",1725709210720,0.05613303,54577.0,54576.0,0.16884214]
["bitfinex","BTCUSD",1725709210980,0.15613303,54577.0,54576.0,0.16884214]
["bitfinex","BTCUSD",1725709211433,0.05613303,54577.0,54576.0,0.22605055]
["bitfinex","BTCUSD",1725709212600,0.15613303,54577.0,54576.0,0.18884214]
["bitfinex","BTCUSD",1725709213587,0.12739056,54577.0,54576.0,0.18884214]
["bitfinex","BTCUSD",1725709213830,0.12739056,54577.0,54576.0,0.73853314]
["bitfinex","BTCUSD",1725709214061,0.02739056,54577.0,54576.0,0.73853314]
["bitfinex","BTCUSD",1725709214521,0.01918376,54582.0,54576.0,0.73853314]
["bitfinex","BTCUSD",1725709214522,0.01918376,54582.0,54577.0,0.0652]
["bitfinex","BTCUSD",1725709214747,0.01918376,54582.0,54578.0,0.076]
["bitfinex","BTCUSD",1725709214981,0.02668143,54582.0,54581.0,0.02]
["bitfinex","BTCUSD",1725709215208,0.02668143,54582.0,54581.0,0.096]
["bitfinex","BTCUSD",1725709215437,0.1,54583.0,54582.0,0.02]
["bitfinex","BTCUSD",1725709215656,0.18255362,54584.0,54582.0,0.096]
["bitfinex","BTCUSD",1725709215883,0.18255362,54584.0,54582.0,0.14499269]
["bitfinex","BTCUSD",1725709216129,0.18255362,54584.0,54582.0,0.10922723]
["bitfinex","BTCUSD",1725709216357,0.08255362,54584.0,54582.0,0.10922723]
["bitfinex","BTCUSD",1725709217014,0.10878392,54584.0,54582.0,0.10922723]
["bitfinex","BTCUSD",1725709217224,0.1,54583.0,54582.0,0.10922723]
["bitfinex","BTCUSD",1725709217488,0.1,54583.0,54582.0,0.12666995]
["bitfinex","BTCUSD",1725709217938,0.1,54583.0,54582.0,0.10922723]
["bitfinex","BTCUSD",1725709218842,0.1262303,54584.0,54582.0,0.10922723]
["bitfinex","BTCUSD",1725709219282,0.17415094,54584.0,54582.0,0.10922723]
["bitfinex","BTCUSD",1725709220588,0.17415094,54584.0,54583.0,0.01]
["bitfinex","BTCUSD",1725709220824,0.17415094,54584.0,54583.0,0.10444272]
["bitfinex","BTCUSD",1725709221046,0.17415094,54584.0,54583.0,0.117528]
["bitfinex","BTCUSD",1725709221443,0.17415094,54584.0,54583.0,0.182728]
["bitfinex","BTCUSD",1725709221661,0.07415094,54584.0,54583.0,0.202728]
["bitfinex","BTCUSD",1725709221887,0.07415094,54584.0,54583.0,0.385935]
["bitfinex","BTCUSD",1725709222126,0.04541406,54584.0,54583.0,0.752349]
["bitfinex","BTCUSD",1725709223715,0.04541406,54584.0,54583.0,0.385935]
["bitfinex","BTCUSD",1725709224217,0.04541406,54584.0,54583.0,1.118763]
["bitfinex","BTCUSD",1725709224452,0.000816,54586.0,54585.0,0.579601]
["bitfinex","BTCUSD",1725709224682,0.000816,54586.0,54585.0,1.087202]
["bitfinex","BTCUSD",1725709224919,0.000816,54586.0,54585.0,1.10021908]
["bitfinex","BTCUSD",1725709225168,0.02801506,54586.0,54585.0,0.73381808]
["bitfinex","BTCUSD",1725709225853,0.02801506,54586.0,54585.0,1.10021908]
["bitfinex","BTCUSD",1725709227262,0.02801506,54586.0,54585.0,1.10221908]
["bitfinex","BTCUSD",1725709228475,0.000816,54586.0,54585.0,1.50537008]
["bitfinex","BTCUSD",1725709229213,0.000816,54586.0,54585.0,1.50737008]
["bitfinex","BTCUSD",1725709230382,0.000816,54586.0,54585.0,1.50537008]
["bitfinex","BTCUSD",1725709231562,0.1,54607.0,54605.0,0.1412]
["bitfinex","BTCUSD",1725709231815,0.02642647,54607.0,54606.0,0.01]
["bitfinex","BTCUSD",1725709232048,0.02642647,54607.0,54606.0,0.02279176]
["bitfinex","BTCUSD",1725709232287,0.02872575,54607.0,54606.0,0.02909766]
["bitfinex","BTCUSD",1725709236234,0.02872575,54607.0,54606.0,0.03109766]
["bitfinex","BTCUSD",1725709239388,0.02954175,54607.0,54606.0,0.03109766]
["bitfinex","BTCUSD",1725709239810,0.05587792,54607.0,54606.0,0.03109766]
["bitfinex","BTCUSD",1725709240042,0.07506168,54607.0,54606.0,0.03109766]
["bitfinex","BTCUSD",1725709244110,0.07506168,54607.0,54606.0,0.02909766]
["bitfinex","BTCUSD",1725709244569,0.07506168,54607.0,54601.0,0.002]
["bitfinex","BTCUSD",1725709244796,0.07506168,54607.0,54606.0,0.02142469]
["bitfinex","BTCUSD",1725709245033,0.07506168,54607.0,54603.0,0.002]
["bitfinex","BTCUSD",1725709245461,0.07506168,54607.0,54604.0,0.02144072]
["bitfinex","BTCUSD",1725709248066,0.07506168,54607.0,54602.0,0.01]
["bitfinex","BTCUSD",1725709248289,0.07506168,54607.0,54605.0,0.02143716]
["bitfinex","BTCUSD",1725709248508,0.07506168,54607.0,54602.0,0.01]
["bitfinex","BTCUSD",1725709248713,0.07506168,54607.0,54606.0,0.0214336]
["bitfinex","BTCUSD",1725709248917,0.07506168,54607.0,54602.0,0.01]
["bitfinex","BTCUSD",1725709249130,0.07506168,54607.0,54606.0,0.0214336]
["bitfinex","BTCUSD",1725709249310,0.07506168,54607.0,54602.0,0.01]
["bitfinex","BTCUSD",1725709249525,0.07506168,54607.0,54606.0,0.0214336]
["bitfinex","BTCUSD",1725709249755,0.07506168,54607.0,54602.0,0.01]
["bitfinex","BTCUSD",1725709249981,0.07506168,54607.0,54606.0,0.0214336]
["bitfinex","BTCUSD",1725709250181,0.07506168,54607.0,54602.0,0.01]
["bitfinex","BTCUSD",1725709250394,0.07506168,54607.0,54606.0,0.0214336]
["bitfinex","BTCUSD",1725709250609,0.07506168,54607.0,54602.0,0.01]
["bitfinex","BTCUSD",1725709250850,0.07506168,54607.0,54606.0,0.0214336]
["bitfinex","BTCUSD",1725709251072,0.07506168,54607.0,54603.0,0.02144427]
["bitfinex","BTCUSD",1725709251301,0.07506168,54607.0,54606.0,0.0214336]
["bitfinex","BTCUSD",1725709251530,0.07506168,54607.0,54603.0,0.01]
["bitfinex","BTCUSD",1725709251754,0.07506168,54607.0,54606.0,0.0214336]
["bitfinex","BTCUSD",1725709252042,0.07506168,54607.0,54603.0,0.01]
["bitfinex","BTCUSD",1725709252504,0.07506168,54607.0,54604.0,0.02145221]
["bitfinex","BTCUSD",1725709255037,0.07506168,54607.0,54605.0,0.0782]
["bitfinex","BTCUSD",1725709255493,0.07506168,54607.0,54606.0,0.0214451]
["bitfinex","BTCUSD",1725709255949,0.07506168,54607.0,54605.0,0.0782]
["bitfinex","BTCUSD",1725709256171,0.07506168,54607.0,54606.0,0.01745586]
["bitfinex","BTCUSD",1725709256600,0.07506168,54607.0,54605.0,0.0782]
["bitfinex","BTCUSD",1725709256836,0.07506168,54607.0,54606.0,0.01745586]
["bitfinex","BTCUSD",1725709257318,0.13701226,54612.0,54606.0,0.01747098]
["bitfinex","BTCUSD",1725709257319,0.08228715,54612.0,54606.0,0.01747098]
["bitfinex","BTCUSD",1725709257535,0.18228715,54611.0,54606.0,0.03019977]
["bitfinex","BTCUSD",1725709257761,0.02872557,54607.0,54606.0,0.03019977]
["bitfinex","BTCUSD",1725709259557,0.02872557,54607.0,54606.0,0.01747098]
["bitfinex","BTCUSD",1725709260036,0.02872557,54607.0,54605.0,0.0782]
["bitfinex","BTCUSD",1725709260262,0.02872557,54607.0,54606.0,0.01747098]
["bitfinex","BTCUSD",1725709260490,0.02872557,54607.0,54606.0,0.02620647]
["bitfinex","BTCUSD",1725709260719,0.02872557,54607.0,54603.0,0.01]
["bitfinex","BTCUSD",1725709260963,0.02872557,54607.0,54595.0,0.02]
["bitfinex","BTCUSD",1725709261197,0.02872557,54607.0,54592.0,0.07809556]
["bitfinex","BTCUSD",1725709261198,0.20121226,54605.0,54592.0,0.07809556]
["bitfinex","BTCUSD",1725709261418,0.20121226,54602.0,54587.0,0.02]
["bitfinex","BTCUSD",1725709261637,0.13701226,54600.0,54587.0,0.02]
["bitfinex","BTCUSD",1725709261855,1.80212026,54599.0,54588.0,0.01842717]
["bitfinex","BTCUSD",1725709262079,0.0287313,54597.0,54587.0,0.02]
["bitfinex","BTCUSD",1725709262558,0.0287313,54597.0,54588.0,0.01846926]
["bitfinex","BTCUSD",1725709262776,0.0287313,54597.0,54589.0,0.01016013]
["bitfinex","BTCUSD",1725709263459,0.0287313,54597.0,54590.0,0.0782]
["bitfinex","BTCUSD",1725709263935,0.0287313,54597.0,54591.0,0.01845502]
["bitfinex","BTCUSD",1725709265468,0.13861509,54597.0,54591.0,0.01845502]
["bitfinex","BTCUSD",1725709265676,0.10988379,54596.0,54591.0,0.01845502]
["bitfinex","BTCUSD",1725709265901,0.1,54595.0,54591.0,0.01845502]
["bitfinex","BTCUSD",1725709266813,0.20988379,54595.0,54591.0,0.01845502]
["bitfinex","BTCUSD",1725709267545,0.10988379,54594.0,54591.0,0.01845502]
["bitfinex","BTCUSD",1725709267766,0.1,54593.0,54591.0,0.01845502]
["bitfinex","BTCUSD",1725709268456,0.0642,54592.0,54591.0,0.01845502]
["bitfinex","BTCUSD",1725709268928,0.0642,54592.0,54587.0,0.00163]
["bitfinex","BTCUSD",1725709269159,0.10990831,54589.0,54587.0,0.00163]
["bitfinex","BTCUSD",1725709269385,0.1,54588.0,54587.0,0.00163]
["bitfinex","BTCUSD",1725709270584,0.02873464,54589.0,54587.0,0.00163]
["bitfinex","BTCUSD",1725709271706,0.12873464,54589.0,54587.0,0.00163]
["bitfinex","BTCUSD",1725709271929,0.12873464,54589.0,54588.0,0.0615]
["bitfinex","BTCUSD",1725709271930,0.02873464,54589.0,54588.0,0.0615]
["bitfinex","BTCUSD",1725709273694,0.1,54591.0,54588.0,0.0615]
["bitfinex","BTCUSD",1725709274135,0.1,54592.0,54588.0,0.0615]
["bitfinex","BTCUSD",1725709274357,0.1,54593.0,54588.0,0.0615]
["bitfinex","BTCUSD",1725709274762,0.1,54594.0,54589.0,0.0776]
["bitfinex","BTCUSD",1725709275633,0.10990831,54593.0,54589.0,0.0776]
["bitfinex","BTCUSD",1725709275845,0.1,54592.0,54590.0,0.01709594]
["bitfinex","BTCUSD",1725709276045,0.1,54592.0,54589.0,0.0776]
["bitfinex","BTCUSD",1725709276204,0.1,54592.0,54591.0,0.0170912]
["bitfinex","BTCUSD",1725709276410,0.1,54592.0,54589.0,0.0776]
["bitfinex","BTCUSD",1725709276411,0.1,54592.0,54590.0,0.01709594]
["bitfinex","BTCUSD",1725709276633,0.1,54592.0,54591.0,0.0170912]
["bitfinex","BTCUSD",1725709277067,0.1,54593.0,54589.0,0.0776]
["bitfinex","BTCUSD",1725709277198,0.1,54593.0,54591.0,0.0170886]
["bitfinex","BTCUSD",1725709277395,0.1,54593.0,54589.0,0.0776]
["bitfinex","BTCUSD",1725709277396,0.20990831,54593.0,54589.0,0.0776]
["bitfinex","BTCUSD",1725709277619,0.10990831,54592.0,54589.0,0.0776]
["bitfinex","BTCUSD",1725709277843,0.1,54591.0,54589.0,0.0776]
["bitfinex","BTCUSD",1725709278063,0.1,54591.0,54590.0,0.01709208]
["bitfinex","BTCUSD",1725709278487,0.20990831,54591.0,54590.0,0.01709208]
["bitfinex","BTCUSD",1725709278689,0.1,54591.0,54587.0,0.01163]
["bitfinex","BTCUSD",1725709278928,0.1,54591.0,54590.0,0.01709208]
["bitfinex","BTCUSD",1725709279135,0.1,54591.0,54587.0,0.01163]
["bitfinex","BTCUSD",1725709279308,0.1,54591.0,54590.0,0.01709208]
["bitfinex","BTCUSD",1725709279515,0.1,54591.0,54587.0,0.01163]
["bitfinex","BTCUSD",1725709279711,0.1,54591.0,54590.0,0.01709208]
["bitfinex","BTCUSD",1725709279912,0.20990831,54591.0,54587.0,0.01163]
["bitfinex","BTCUSD",1725709280118,0.20990831,54591.0,54590.0,0.01709208]
["bitfinex","BTCUSD",1725709280389,0.20990831,54591.0,54587.0,0.00163]
["bitfinex","BTCUSD",1725709280390,0.20990831,54591.0,54587.0,0.01163]
["bitfinex","BTCUSD",1725709280809,0.20990831,54591.0,54588.0,0.01710157]
["bitfinex","BTCUSD",1725709281466,0.20990831,54591.0,54587.0,0.00163]
["bitfinex","BTCUSD",1725709281850,0.10990831,54590.0,54588.0,0.01712479]
["bitfinex","BTCUSD",1725709282052,0.1,54589.0,54587.0,0.00163]
["bitfinex","BTCUSD",1725709282229,0.1,54589.0,54588.0,0.01712479]
["bitfinex","BTCUSD",1725709282431,0.1,54589.0,54587.0,0.00163]
["bitfinex","BTCUSD",1725709282629,0.1,54589.0,54588.0,0.01712479]
["bitfinex","BTCUSD",1725709282842,0.12873543,54589.0,54587.0,0.00163]
["bitfinex","BTCUSD",1725709283241,0.0642,54588.0,54587.0,0.00163]
["bitfinex","BTCUSD",1725709284556,0.10818811,54588.0,54587.0,0.00163]
["bitfinex","BTCUSD",1725709284777,0.820847,54588.0,54587.0,0.00163]
["bitfinex","BTCUSD",1725709285999,0.93060063,54588.0,54587.0,0.00163]
["bitfinex","BTCUSD",1725709286227,0.820847,54588.0,54587.0,1e-06]
["bitfinex","BTCUSD",1725709288161,0.84003076,54588.0,54587.0,1e-06]
["bitfinex","BTCUSD",1725709288372,0.9454283,54588.0,54587.0,1e-06]
["bitfinex","BTCUSD",1725709288586,0.84003076,54588.0,54587.0,1e-06]
["bitfinex","BTCUSD",1725709290524,1.00459323,54588.0,54587.0,1e-06]
["bitfinex","BTCUSD",1725709290742,0.84003076,54588.0,54587.0,1e-06]
["bitfinex","BTCUSD",1725709291157,1.00460354,54588.0,54587.0,1e-06]
["bitfinex","BTCUSD",1725709292402,1.0045913,54588.0,54587.0,1e-06]
["bitfinex","BTCUSD",1725709293129,1.10792397,54588.0,54587.0,1e-06]
["bitfinex","BTCUSD",1725709294897,0.94336343,54588.0,54587.0,1e-06]
["bitfinex","BTCUSD",1725709295110,1.10790177,54588.0,54587.0,1e-06]
["bitfinex","BTCUSD",1725709295324,0.84003076,54588.0,54586.0,1e-06]
["bitfinex","BTCUSD",1725709295553,1.1578821,54587.0,54586.0,1e-06]
["bitfinex","BTCUSD",1725709295768,1.0843821,54587.0,54586.0,1e-06]
["bitfinex","BTCUSD",1725709297892,1.08440911,54587.0,54586.0,1e-06]
["bitfinex","BTCUSD",1725709298532,0.919857,54587.0,54586.0,1e-06]
["bitfinex","BTCUSD",1725709301729,0.919857,54587.0,54578.0,0.1401]
["bitfinex","BTCUSD",1725709301730,1.15685782,54587.0,54578.0,0.10504207]
["bitfinex","BTCUSD",1725709301937,0.10976065,54579.0,54578.0,0.10504207]
["bitfinex","BTCUSD",1725709302412,0.10975945,54579.0,54578.0,0.10504207]
["bitfinex","BTCUSD",1725709302642,0.26594237,54579.0,54578.0,0.10504207]
["bitfinex","BTCUSD",1725709303294,0.12874156,54579.0,54578.0,0.10504207]
["bitfinex","BTCUSD",1725709304377,0.26594237,54579.0,54578.0,0.10504207]
["bitfinex","BTCUSD",1725709304587,0.12874156,54579.0,54578.0,0.10504207]
["bitfinex","BTCUSD",1725709304787,0.02874156,54579.0,54578.0,0.10504207]
["bitfinex","BTCUSD",1725709305026,0.19329568,54579.0,54578.0,0.07014107]
["bitfinex","BTCUSD",1725709305249,0.19329568,54579.0,54569.0,0.001632]
["bitfinex","BTCUSD",1725709305461,0.10983168,54577.0,54569.0,0.001632]
["bitfinex","BTCUSD",1725709305666,0.1,54578.0,54569.0,0.001632]
["bitfinex","BTCUSD",1725709305667,0.20983168,54576.0,54569.0,0.001632]
["bitfinex","BTCUSD",1725709305885,0.20983168,54576.0,54570.0,0.01725058]
["bitfinex","BTCUSD",1725709306119,0.1,54575.0,54569.0,0.001632]
["bitfinex","BTCUSD",1725709306536,0.11918376,54575.0,54569.0,0.001632]
["bitfinex","BTCUSD",1725709306979,0.11918376,54575.0,54564.0,0.00164]
["bitfinex","BTCUSD",1725709306980,0.22901544,54575.0,54564.0,0.00364]
["bitfinex","BTCUSD",1725709307222,0.10983168,54574.0,54564.0,0.00364]
["bitfinex","BTCUSD",1725709307440,0.1,54573.0,54564.0,0.00364]
["bitfinex","BTCUSD",1725709307663,0.02874402,54572.0,54564.0,0.00364]
["bitfinex","BTCUSD",1725709308140,0.02874402,54572.0,54566.0,0.0626]
["bitfinex","BTCUSD",1725709308360,0.02874402,54572.0,54567.0,0.0775]
["bitfinex","BTCUSD",1725709308572,0.02874402,54572.0,54569.0,0.002]
["bitfinex","BTCUSD",1725709309014,0.02874402,54572.0,54570.0,0.01742499]
["bitfinex","BTCUSD",1725709311221,0.05497652,54572.0,54570.0,0.01742499]
["bitfinex","BTCUSD",1725709312080,0.05497652,54572.0,54568.0,0.0626]
["bitfinex","BTCUSD",1725709312296,0.05497652,54572.0,54568.0,0.04576024]
["bitfinex","BTCUSD",1725709312709,0.05497652,54572.0,54569.0,0.01452637]
["bitfinex","BTCUSD",1725709312917,0.05497652,54572.0,54568.0,0.04576024]
["bitfinex","BTCUSD",1725709314014,0.05497652,54572.0,54566.0,0.001632]
["bitfinex","BTCUSD",1725709314233,0.10985528,54570.0,54564.0,0.071896]
["bitfinex","BTCUSD",1725709314460,0.10985528,54569.0,54564.0,0.071896]
["bitfinex","BTCUSD",1725709314688,0.10985528,54568.0,54564.0,0.071896]
["bitfinex","BTCUSD",1725709314921,0.1,54567.0,54565.0,0.01454537]
["bitfinex","BTCUSD",1725709315143,0.20985528,54567.0,54564.0,0.071896]
["bitfinex","BTCUSD",1725709315600,0.1,54567.0,54564.0,0.071896]
["bitfinex","BTCUSD",1725709316049,0.10985528,54571.0,54564.0,0.071896]
["bitfinex","BTCUSD",1725709316050,0.1,54570.0,54564.0,0.071896]
["bitfinex","BTCUSD",1725709316692,0.20985528,54571.0,54564.0,0.071896]
["bitfinex","BTCUSD",1725709316898,0.02874514,54569.0,54564.0,0.071896]
["bitfinex","BTCUSD",1725709317129,0.02874514,54569.0,54565.0,0.0628]
["bitfinex","BTCUSD",1725709317566,0.02874514,54569.0,54566.0,0.01455978]
["bitfinex","BTCUSD",1725709320640,0.12874514,54569.0,54566.0,0.01455978]
["bitfinex","BTCUSD",1725709320854,0.02874514,54569.0,54566.0,0.01455978]
["bitfinex","BTCUSD",1725709321062,0.02874514,54569.0,54565.0,0.0628]
["bitfinex","BTCUSD",1725709321271,0.02874514,54569.0,54567.0,0.01573289]
["bitfinex","BTCUSD",1725709321498,0.02874514,54569.0,54566.0,0.01573764]
["bitfinex","BTCUSD",1725709321741,0.02874514,54569.0,54568.0,0.01572814]
["bitfinex","BTCUSD",1725709321931,0.02874514,54569.0,54565.0,0.0762696]
["bitfinex","BTCUSD",1725709322168,0.0479289,54569.0,54568.0,0.01572814]
["bitfinex","BTCUSD",1725709322385,0.15781991,54569.0,54565.0,0.0762696]
["bitfinex","BTCUSD",1725709322568,0.1,54568.0,54565.0,0.0628]
["bitfinex","BTCUSD",1725709323908,0.09977944,54568.0,54565.0,0.0628]
["bitfinex","BTCUSD",1725709324148,0.20972349,54568.0,54565.0,0.0628]
["bitfinex","BTCUSD",1725709324395,0.20972349,54568.0,54566.0,0.0808]
["bitfinex","BTCUSD",1725709324396,0.09977944,54568.0,54566.0,0.0808]
["bitfinex","BTCUSD",1725709324632,0.0479289,54569.0,54568.0,0.002]
["bitfinex","BTCUSD",1725709324870,0.01918376,54569.0,54568.0,0.09936]
["bitfinex","BTCUSD",1725709327194,0.04792796,54569.0,54568.0,0.09936]
["bitfinex","BTCUSD",1725709328581,0.15796567,54569.0,54568.0,0.09936]
["bitfinex","BTCUSD",1725709328828,0.25796567,54569.0,54568.0,0.0828]
["bitfinex","BTCUSD",1725709329529,0.14792796,54569.0,54568.0,0.0828]
["bitfinex","BTCUSD",1725709330973,0.14792796,54569.0,54558.0,0.022]
["bitfinex","BTCUSD",1725709330974,0.2854751,54569.0,54558.0,0.022]
["bitfinex","BTCUSD",1725709331203,0.11011168,54561.0,54558.0,0.022]
["bitfinex","BTCUSD",1725709331432,0.1376396,54562.0,54558.0,0.022]
["bitfinex","BTCUSD",1725709331433,0.11011168,54560.0,54558.0,0.022]
["bitfinex","BTCUSD",1725709331665,0.21011168,54560.0,54559.0,0.01377056]
["bitfinex","BTCUSD",1725709331897,0.12874726,54560.0,54558.0,0.022]
["bitfinex","BTCUSD",1725709332400,0.12874726,54560.0,54559.0,0.03377056]
["bitfinex","BTCUSD",1725709332876,0.02874726,54560.0,54559.0,0.03377056]
["bitfinex","BTCUSD",1725709333570,0.05594237,54560.0,54559.0,0.03377056]
["bitfinex","BTCUSD",1725709334108,0.05594237,54560.0,54559.0,0.20014416]
["bitfinex","BTCUSD",1725709334556,0.05594237,54560.0,54559.0,0.17787056]
["bitfinex","BTCUSD",1725709337468,0.07512613,54560.0,54559.0,0.17787056]
["bitfinex","BTCUSD",1725709338401,0.07512613,54560.0,54559.0,0.1641]
["bitfinex","BTCUSD",1725709338623,0.07512613,54560.0,54559.0,0.17790259]
["bitfinex","BTCUSD",1725709339805,0.07512613,54560.0,54559.0,0.17953459]
["bitfinex","BTCUSD",1725709340719,0.1,54564.0,54563.0,0.002]
["bitfinex","BTCUSD",1725709341197,0.02623984,54565.0,54564.0,0.002]
["bitfinex","BTCUSD",1725709341701,0.0741703,54565.0,54564.0,0.01577883]
["bitfinex","BTCUSD",1725709343340,0.0741703,54565.0,54564.0,0.01377883]
["bitfinex","BTCUSD",1725709343949,0.0454236,54565.0,54564.0,0.01377883]
["bitfinex","BTCUSD",1725709346588,0.0454236,54565.0,54562.0,0.02]
["bitfinex","BTCUSD",1725709346796,0.0454236,54565.0,54564.0,0.01381848]
["bitfinex","BTCUSD",1725709347007,0.0454236,54565.0,54562.0,0.02]
["bitfinex","BTCUSD",1725709347203,0.07416999,54565.0,54564.0,0.01381848]
["bitfinex","BTCUSD",1725709347417,0.07416999,54565.0,54562.0,0.02]
["bitfinex","BTCUSD",1725709347618,0.07416999,54565.0,54564.0,0.01381848]
["bitfinex","BTCUSD",1725709347826,0.07416999,54565.0,54563.0,0.01382323]
["bitfinex","BTCUSD",1725709348036,0.07416999,54565.0,54564.0,0.01381848]
["bitfinex","BTCUSD",1725709348443,0.07416999,54565.0,54562.0,0.02]
["bitfinex","BTCUSD",1725709348654,0.07416999,54565.0,54551.0,0.00364]
["bitfinex","BTCUSD",1725709348655,0.11020104,54563.0,54551.0,0.00364]
["bitfinex","BTCUSD",1725709348928,0.1102121,54557.0,54552.0,0.002]
["bitfinex","BTCUSD",1725709349136,0.2102121,54556.0,54552.0,0.01587551]
["bitfinex","BTCUSD",1725709349405,0.1,54556.0,54552.0,0.002]
["bitfinex","BTCUSD",1725709349622,0.12875024,54556.0,54552.0,0.002]
["bitfinex","BTCUSD",1725709349779,0.12875024,54556.0,54552.0,0.016938]
["bitfinex","BTCUSD",1725709350561,0.1102121,54555.0,54552.0,0.016938]
["bitfinex","BTCUSD",1725709351291,0.1,54554.0,54552.0,0.016938]
["bitfinex","BTCUSD",1725709352249,0.1,54554.0,54551.0,0.00364]
["bitfinex","BTCUSD",1725709352487,0.163,54554.0,54551.0,0.00164]
["bitfinex","BTCUSD",1725709352963,0.163,54554.0,54552.0,0.01023551]
["bitfinex","BTCUSD",1725709352964,0.3555121,54554.0,54552.0,0.01023551]
["bitfinex","BTCUSD",1725709353190,0.2453,54554.0,54552.0,0.01162885]
["bitfinex","BTCUSD",1725709353429,0.2453,54554.0,54551.0,0.00164]
["bitfinex","BTCUSD",1725709353682,0.2453,54554.0,54536.0,0.00164]
["bitfinex","BTCUSD",1725709353683,0.23102596,54552.0,54538.0,0.55430836]
["bitfinex","BTCUSD",1725709353896,0.0658,54543.0,54538.0,0.55630836]
["bitfinex","BTCUSD",1725709354150,0.30343582,54543.0,54541.0,0.01304781]
["bitfinex","BTCUSD",1725709354400,0.30343582,54543.0,54538.0,0.002]
["bitfinex","BTCUSD",1725709354401,0.27581949,54543.0,54538.0,0.002]
["bitfinex","BTCUSD",1725709355111,0.27581949,54543.0,54539.0,0.01305732]
["bitfinex","BTCUSD",1725709355331,0.1658,54543.0,54539.0,0.01305732]
["bitfinex","BTCUSD",1725709356022,0.1,54543.0,54540.0,0.1418]
["bitfinex","BTCUSD",1725709356256,0.1,54545.0,54540.0,0.15495552]
["bitfinex","BTCUSD",1725709356476,0.12875725,54549.0,54540.0,0.08955552]
["bitfinex","BTCUSD",1725709356743,0.11001949,54548.0,54540.0,0.08955552]
["bitfinex","BTCUSD",1725709357003,0.1,54547.0,54540.0,0.08955552]
["bitfinex","BTCUSD",1725709357443,0.1,54547.0,54542.0,0.002]
["bitfinex","BTCUSD",1725709357902,0.1,54547.0,54543.0,0.01325723]
["bitfinex","BTCUSD",1725709358171,0.01918376,54548.0,54543.0,0.01325723]
["bitfinex","BTCUSD",1725709358402,0.01918376,54548.0,54544.0,0.002]
["bitfinex","BTCUSD",1725709358596,0.01918376,54548.0,54543.0,0.01525723]
["bitfinex","BTCUSD",1725709358863,0.01918376,54548.0,54545.0,0.01323888]
["bitfinex","BTCUSD",1725709359093,0.01918376,54548.0,54544.0,0.01324364]
["bitfinex","BTCUSD",1725709359311,0.01918376,54548.0,54543.0,0.002]
["bitfinex","BTCUSD",1725709359740,0.01918376,54548.0,54544.0,0.01324364]
["bitfinex","BTCUSD",1725709360209,0.01918376,54548.0,54543.0,0.002]
["bitfinex","BTCUSD",1725709360428,0.01918376,54548.0,54545.0,0.01323888]
["bitfinex","BTCUSD",1725709360640,0.01918376,54548.0,54542.0,0.002]
["bitfinex","BTCUSD",1725709361070,0.01918376,54548.0,54543.0,0.01324839]
["bitfinex","BTCUSD",1725709366190,0.01724826,54547.0,54543.0,0.01324839]
["bitfinex","BTCUSD",1725709366434,0.01724826,54546.0,54543.0,0.01324839]
["bitfinex","BTCUSD",1725709366678,0.01724826,54546.0,54540.0,0.0764]
["bitfinex","BTCUSD",1725709366679,0.01724826,54545.0,54540.0,0.0784]
["bitfinex","BTCUSD",1725709366889,0.01918376,54548.0,54544.0,0.01423539]
["bitfinex","BTCUSD",1725709367297,0.01724823,54547.0,54543.0,0.001632]
["bitfinex","BTCUSD",1725709367566,0.01724823,54546.0,54543.0,0.001632]
["bitfinex","BTCUSD",1725709367793,0.01724823,54545.0,54544.0,0.01440329]
["bitfinex","BTCUSD",1725709368304,0.0658,54544.0,54525.0,0.55882637]
["bitfinex","BTCUSD",1725709368515,0.09954823,54543.0,54527.0,0.55430836]
["bitfinex","BTCUSD",1725709368729,0.09954823,54543.0,54526.0,0.1418]
["bitfinex","BTCUSD",1725709368730,0.10980355,54541.0,54530.0,0.002]
["bitfinex","BTCUSD",1725709368956,0.11724823,54540.0,54530.0,0.01638]
["bitfinex","BTCUSD",1725709369186,0.01724823,54539.0,54530.0,0.01638]
["bitfinex","BTCUSD",1725709369427,0.12876309,54540.0,54526.0,0.1418]
["bitfinex","BTCUSD",1725709369428,0.08304823,54538.0,54526.0,0.0764]
["bitfinex","BTCUSD",1725709369718,0.0658,54533.0,54511.0,0.00164]
["bitfinex","BTCUSD",1725709369931,0.0823,54525.0,54515.0,0.55266836]
["bitfinex","BTCUSD",1725709370176,0.3807,54524.0,54511.0,0.00164]
["bitfinex","BTCUSD",1725709370426,0.14601047,54523.0,54511.0,0.00164]
["bitfinex","BTCUSD",1725709370676,0.08303879,54522.0,54511.0,0.00164]
["bitfinex","BTCUSD",1725709370902,0.01723879,54521.0,54511.0,0.00530858]
["bitfinex","BTCUSD",1725709371129,0.01723879,54520.0,54512.0,0.1418]
["bitfinex","BTCUSD",1725709371366,0.01723879,54519.0,54517.0,0.002]
["bitfinex","BTCUSD",1725709371589,0.01723879,54518.0,54517.0,0.002]
["bitfinex","BTCUSD",1725709372275,0.03642255,54518.0,54517.0,0.002]
["bitfinex","BTCUSD",1725709372722,0.03642255,54518.0,54517.0,0.0784]
["bitfinex","BTCUSD",1725709373380,0.01918376,54518.0,54517.0,0.0784]
["bitfinex","BTCUSD",1725709373597,0.03642292,54518.0,54517.0,0.0784]
["bitfinex","BTCUSD",1725709375401,0.03642292,54518.0,54517.0,0.1386]
["bitfinex","BTCUSD",1725709379865,0.03642477,54518.0,54517.0,0.1386]
["bitfinex","BTCUSD",1725709380073,0.03642477,54518.0,54517.0,0.140232]
["bitfinex","BTCUSD",1725709380731,0.03642477,54518.0,54517.0,0.15502219]
["bitfinex","BTCUSD",1725709380949,0.03642477,54518.0,54517.0,0.15869006]
["bitfinex","BTCUSD",1725709381197,0.03642477,54518.0,54517.0,0.15502219]
["bitfinex","BTCUSD",1725709382071,0.01918376,54518.0,54517.0,0.15502219]
["bitfinex","BTCUSD",1725709382287,0.03642518,54518.0,54517.0,0.19290312]
["bitfinex","BTCUSD",1725709383009,0.03642518,54518.0,54517.0,0.37633212]
["bitfinex","BTCUSD",1725709383236,0.03642518,54518.0,54517.0,1.14875821]
["bitfinex","BTCUSD",1725709384120,0.03642518,54518.0,54517.0,1.51561621]
["bitfinex","BTCUSD",1725709385189,0.03642518,54518.0,54517.0,1.54861621]
["bitfinex","BTCUSD",1725709385406,0.02877168,54523.0,54522.0,1.287844]
["bitfinex","BTCUSD",1725709385623,0.04601732,54523.0,54522.0,1.49788668]
["bitfinex","BTCUSD",1725709386054,0.04601732,54523.0,54522.0,1.51312903]
["bitfinex","BTCUSD",1725709386271,0.000816,54548.0,54537.0,0.321559]
["bitfinex","BTCUSD",1725709386498,0.000816,54548.0,54539.0,0.183354]
["bitfinex","BTCUSD",1725709386499,0.55430836,54543.0,54539.0,0.183354]
["bitfinex","BTCUSD",1725709386718,0.000816,54548.0,54540.0,0.03421311]
["bitfinex","BTCUSD",1725709386937,0.02875804,54546.0,54540.0,0.0530363]
["bitfinex","BTCUSD",1725709387419,0.02875804,54546.0,54540.0,0.04936983]
["bitfinex","BTCUSD",1725709387629,0.02875804,54546.0,54540.0,0.01515672]
["bitfinex","BTCUSD",1725709388053,0.02875804,54546.0,54537.0,0.078]
["bitfinex","BTCUSD",1725709388268,0.02875804,54546.0,54545.0,0.00196]
["bitfinex","BTCUSD",1725709388711,0.02875804,54546.0,54543.0,0.00196]
["bitfinex","BTCUSD",1725709389148,0.02875804,54546.0,54544.0,0.01512937]
["bitfinex","BTCUSD",1725709389591,0.02875804,54546.0,54538.0,0.00196]
["bitfinex","BTCUSD",1725709389592,0.078,54545.0,54538.0,0.00196]
["bitfinex","BTCUSD",1725709389801,0.078,54545.0,54539.0,0.00196]
["bitfinex","BTCUSD",1725709390019,0.178,54545.0,54539.0,0.00196]
["bitfinex","BTCUSD",1725709390247,0.178,54545.0,54538.0,0.00196]
["bitfinex","BTCUSD",1725709390432,0.0648,54544.0,54538.0,0.00196]
["bitfinex","BTCUSD",1725709390675,0.1648,54544.0,54538.0,0.00196]
["bitfinex","BTCUSD",1725709390887,0.1648,54544.0,54532.0,0.08166654]
["bitfinex","BTCUSD",1725709390888,0.1648,54544.0,54537.0,0.00196]
["bitfinex","BTCUSD",1725709392232,0.1648,54544.0,54543.0,0.001632]
["bitfinex","BTCUSD",1725709398406,0.42568291,54544.0,54528.0,0.00251801]
["bitfinex","BTCUSD",1725709398616,0.02875804,54546.0,54528.0,0.00251801]
["bitfinex","BTCUSD",1725709398617,0.10986018,54536.0,54528.0,0.00251801]
["bitfinex","BTCUSD",1725709398845,0.10986018,54534.0,54522.0,0.08056]
["bitfinex","BTCUSD",1725709399062,0.1,54533.0,54522.0,0.08056]
["bitfinex","BTCUSD",1725709399269,0.20986018,54533.0,54522.0,0.08056]
["bitfinex","BTCUSD",1725709399500,0.04600419,54532.0,54522.0,0.08056]
["bitfinex","BTCUSD",1725709399728,0.01723966,54531.0,54524.0,0.00196]
["bitfinex","BTCUSD",1725709399951,0.01723966,54530.0,54524.0,0.00196]
["bitfinex","BTCUSD",1725709400233,0.01723966,54529.0,54524.0,0.00196]
["bitfinex","BTCUSD",1725709400441,0.01723966,54528.0,54524.0,0.00196]
["bitfinex","BTCUSD",1725709400658,0.01723966,54527.0,54525.0,0.01518277]
["bitfinex","BTCUSD",1725709400891,0.01723966,54526.0,54525.0,0.02475705]
["bitfinex","BTCUSD",1725709401113,0.01723966,54526.0,54525.0,0.01518277]
["bitfinex","BTCUSD",1725709401584,0.03642342,54526.0,54525.0,0.01518277]
["bitfinex","BTCUSD",1725709401813,0.0651896,54526.0,54525.0,0.01518277]
["bitfinex","BTCUSD",1725709405034,0.04794987,54526.0,54525.0,0.01518277]
["bitfinex","BTCUSD",1725709405306,0.06518958,54526.0,54525.0,0.01518277]
["bitfinex","BTCUSD",1725709406183,0.09232767,54526.0,54525.0,0.01518277]
["bitfinex","BTCUSD",1725709408416,0.09232767,54526.0,54525.0,0.35131905]
["bitfinex","BTCUSD",1725709408655,0.09232767,54526.0,54525.0,0.1715845]
["bitfinex","BTCUSD",1725709410017,0.09232767,54526.0,54525.0,0.16201022]
["bitfinex","BTCUSD",1725709410237,0.09232767,54526.0,54525.0,0.15834277]
["bitfinex","BTCUSD",1725709410994,0.09232767,54526.0,54525.0,0.16201008]
["bitfinex","BTCUSD",1725709411442,0.09232767,54526.0,54525.0,0.15834277]
["bitfinex","BTCUSD",1725709412316,0.09232767,54526.0,54525.0,0.09574277]
["bitfinex","BTCUSD",1725709412765,0.09232767,54526.0,54525.0,0.12991855]
["bitfinex","BTCUSD",1725709413023,0.09232767,54526.0,54525.0,0.09574277]
["bitfinex","BTCUSD",1725709416159,0.09232767,54526.0,54525.0,0.09737277]
["bitfinex","BTCUSD",1725709417253,0.09233185,54526.0,54525.0,0.09737277]
["bitfinex","BTCUSD",1725709418683,0.09233134,54526.0,54525.0,0.09737277]
["bitfinex","BTCUSD",1725709419850,0.09233134,54526.0,54525.0,0.01877277]
["bitfinex","BTCUSD",1725709420322,0.09233134,54526.0,54525.0,0.01681277]
["bitfinex","BTCUSD",1725709421236,0.09233134,54526.0,54525.0,0.01877277]
["bitfinex","BTCUSD",1725709422408,0.09233134,54526.0,54525.0,0.02887682]
["bitfinex","BTCUSD",1725709423692,0.04632185,54526.0,54525.0,0.02887682]
["bitfinex","BTCUSD",1725709423926,0.06356974,54526.0,54525.0,0.01877277]
["bitfinex","BTCUSD",1725709425114,0.06356974,54526.0,54525.0,0.01681277]
["bitfinex","BTCUSD",1725709425358,0.12846974,54526.0,54525.0,0.01681277]
["bitfinex","BTCUSD",1725709425587,0.12846974,54526.0,54525.0,0.00163]
["bitfinex","BTCUSD",1725709425588,0.22846974,54526.0,54525.0,0.00163]
["bitfinex","BTCUSD",1725709425822,0.21122185,54526.0,54525.0,0.00163]
["bitfinex","BTCUSD",1725709426042,0.0817,54531.0,54525.0,0.00163]
["bitfinex","BTCUSD",1725709426727,0.0287653,54530.0,54525.0,0.00163]
["bitfinex","BTCUSD",1725709428072,0.1287653,54530.0,54525.0,0.00163]
["bitfinex","BTCUSD",1725709428305,0.1,54529.0,54525.0,0.00163]
["bitfinex","BTCUSD",1725709429454,0.1936653,54530.0,54525.0,0.00163]
["bitfinex","BTCUSD",1725709430811,0.1287653,54530.0,54528.0,0.00196]
["bitfinex","BTCUSD",1725709431037,0.1287653,54530.0,54529.0,0.00196]
["bitfinex","BTCUSD",1725709431270,0.1287653,54530.0,54529.0,0.016399]
["bitfinex","BTCUSD",1725709431489,0.1287653,54530.0,54529.0,0.03162585]
["bitfinex","BTCUSD",1725709432638,0.0287653,54530.0,54529.0,0.03162585]
["bitfinex","BTCUSD",1725709433504,0.0287653,54530.0,54529.0,0.02966585]
["bitfinex","BTCUSD",1725709434338,0.0266645,54531.0,54529.0,0.02966585]
["bitfinex","BTCUSD",1725709434749,0.1649,54534.0,54529.0,0.02966585]
["bitfinex","BTCUSD",1725709434958,0.19201924,54534.0,54529.0,0.02966585]
["bitfinex","BTCUSD",1725709435172,0.19201924,54534.0,54529.0,0.014439]
["bitfinex","BTCUSD",1725709435371,0.30210955,54534.0,54529.0,0.014439]
["bitfinex","BTCUSD",1725709436037,0.11009031,54531.0,54529.0,0.014439]
["bitfinex","BTCUSD",1725709436215,0.11009031,54531.0,54528.0,0.00196]
["bitfinex","BTCUSD",1725709436216,0.1,54530.0,54528.0,0.00196]
["bitfinex","BTCUSD",1725709437901,0.1,54530.0,54529.0,0.00196]
["bitfinex","BTCUSD",1725709438129,0.11724711,54530.0,54528.0,0.00196]
["bitfinex","BTCUSD",1725709438345,0.01724711,54529.0,54528.0,0.00196]
["bitfinex","BTCUSD",1725709438599,0.0629,54528.0,54525.0,0.00163]
["bitfinex","BTCUSD",1725709438825,0.01724711,54527.0,54525.0,0.00163]
["bitfinex","BTCUSD",1725709439057,0.01724711,54526.0,54525.0,0.00163]
["bitfinex","BTCUSD",1725709439291,0.01724686,54526.0,54525.0,0.00163]
["bitfinex","BTCUSD",1725709439499,0.04601298,54526.0,54525.0,0.00163]
["bitfinex","BTCUSD",1725709442886,0.07299332,54526.0,54525.0,0.00163]
["bitfinex","BTCUSD",1725709446046,0.07299332,54526.0,54525.0,0.00359]
["bitfinex","BTCUSD",1725709447497,0.18316214,54526.0,54525.0,0.00359]
["bitfinex","BTCUSD",1725709447713,0.28316214,54526.0,54525.0,0.00359]
["bitfinex","BTCUSD",1725709448617,0.17299332,54526.0,54525.0,0.14579]
["bitfinex","BTCUSD",1725709448852,0.17299332,54526.0,54525.0,0.17562973]
["bitfinex","BTCUSD",1725709449296,0.07299332,54526.0,54525.0,0.17562973]
["bitfinex","BTCUSD",1725709449969,0.07299331,54526.0,54525.0,0.17562973]
["bitfinex","BTCUSD",1725709451356,0.07299331,54526.0,54525.0,0.160369]
["bitfinex","BTCUSD",1725709451744,0.07299331,54526.0,54525.0,0.17562973]
["bitfinex","BTCUSD",1725709451972,0.07299437,54526.0,54525.0,0.17562973]
["bitfinex","BTCUSD",1725709453543,0.04422825,54526.0,54525.0,0.17562973]
["bitfinex","BTCUSD",1725709453988,0.04422825,54526.0,54525.0,0.17929722]
["bitfinex","BTCUSD",1725709455336,0.04422808,54526.0,54525.0,0.17929722]
["bitfinex","BTCUSD",1725709455555,0.01724774,54526.0,54525.0,0.17929722]
["bitfinex","BTCUSD",1725709456678,0.01724774,54526.0,54525.0,0.17562973]
["bitfinex","BTCUSD",1725709456892,0.04601225,54526.0,54525.0,0.17562973]
["bitfinex","BTCUSD",1725709458668,0.02876451,54526.0,54525.0,0.17562973]
["bitfinex","BTCUSD",1725709458892,0.04601237,54526.0,54525.0,0.17562973]
["bitfinex","BTCUSD",1725709459341,0.04601237,54526.0,54525.0,0.72583573]
["bitfinex","BTCUSD",1725709459812,0.04601237,54526.0,54525.0,0.35903173]
["bitfinex","BTCUSD",1725709461175,0.04601237,54526.0,54525.0,0.17562973]
["bitfinex","BTCUSD",1725709462341,0.04601237,54526.0,54525.0,0.17929715]
["bitfinex","BTCUSD",1725709463017,0.04601237,54526.0,54525.0,0.16105073]
["bitfinex","BTCUSD",1725709463243,0.04601237,54526.0,54525.0,0.01885073]
["bitfinex","BTCUSD",1725709463480,0.01724786,54526.0,54525.0,0.01885073]
["bitfinex","BTCUSD",1725709464214,0.01724774,54526.0,54525.0,0.01885073]
["bitfinex","BTCUSD",1725709465983,0.02730141,54530.0,54529.0,0.00196]
["bitfinex","BTCUSD",1725709466211,0.0445493,54530.0,54529.0,0.00196]
["bitfinex","BTCUSD",1725709466433,0.06373306,54530.0,54529.0,0.00196]
["bitfinex","BTCUSD",1725709466876,0.09249718,54530.0,54529.0,0.00196]
["bitfinex","BTCUSD",1725709473252,0.09249715,54530.0,54529.0,0.00196]
["bitfinex","BTCUSD",1725709473463,0.08098089,54530.0,54529.0,0.00196]
["bitfinex","BTCUSD",1725709474548,0.06373303,54530.0,54529.0,0.00196]
["bitfinex","BTCUSD",1725709476726,0.09249761,54530.0,54528.0,0.00196]
["bitfinex","BTCUSD",1725709476953,0.09249761,54530.0,54529.0,0.01679755]
["bitfinex","BTCUSD",1725709476954,0.07524975,54530.0,54529.0,0.01679755]
["bitfinex","BTCUSD",1725709477227,0.07524975,54530.0,54525.0,0.00359]
["bitfinex","BTCUSD",1725709477228,0.2027389,54530.0,54525.0,0.00163]
["bitfinex","BTCUSD",1725709477468,0.11023531,54528.0,54525.0,0.00163]
["bitfinex","BTCUSD",1725709477701,0.22748469,54527.0,54525.0,0.00163]
["bitfinex","BTCUSD",1725709477915,0.01724938,54526.0,54525.0,0.00163]
["bitfinex","BTCUSD",1725709478141,0.11724938,54526.0,54525.0,0.00163]
["bitfinex","BTCUSD",1725709478579,0.19274938,54526.0,54525.0,0.00163]
["bitfinex","BTCUSD",1725709480621,0.1755,54526.0,54525.0,0.00163]
["bitfinex","BTCUSD",1725709481034,0.19274887,54526.0,54525.0,0.00163]
["bitfinex","BTCUSD",1725709481448,0.09274887,54526.0,54525.0,0.00163]
["bitfinex","BTCUSD",1725709481605,0.19274887,54526.0,54525.0,0.00163]
["bitfinex","BTCUSD",1725709482592,0.01724887,54526.0,54525.0,0.00163]
["bitfinex","BTCUSD",1725709483909,0.1,54527.0,54525.0,0.00163]
["bitfinex","BTCUSD",1725709484134,0.01724892,54526.0,54525.0,0.00163]
["bitfinex","BTCUSD",1725709484386,0.1,54527.0,54525.0,0.00163]
["bitfinex","BTCUSD",1725709484613,0.01724892,54526.0,54525.0,0.00163]
["bitfinex","BTCUSD",1725709485028,0.01724892,54526.0,54525.0,0.00359]
["bitfinex","BTCUSD",1725709486277,0.01724892,54526.0,54525.0,0.00163]
["bitfinex","BTCUSD",1725709486605,0.01724892,54526.0,54525.0,0.01304997]
["bitfinex","BTCUSD",1725709487282,0.04601552,54526.0,54525.0,0.00163]
["bitfinex","BTCUSD",1725709487464,0.04601552,54526.0,54525.0,0.01304997]
["bitfinex","BTCUSD",1725709487683,0.04601552,54526.0,54525.0,0.01500997]
["bitfinex","BTCUSD",1725709487909,0.04601552,54526.0,54525.0,0.03035097]
["bitfinex","BTCUSD",1725709488570,0.06326576,54526.0,54525.0,0.01500997]
["bitfinex","BTCUSD",1725709489912,0.06326576,54526.0,54525.0,0.00359]
["bitfinex","BTCUSD",1725709490121,0.16326576,54526.0,54525.0,0.00359]
["bitfinex","BTCUSD",1725709490336,0.16326576,54526.0,54525.0,0.01503411]
["bitfinex","BTCUSD",1725709492352,0.14601609,54526.0,54525.0,0.01503411]
["bitfinex","BTCUSD",1725709492607,0.16326566,54526.0,54525.0,0.01503411]
["bitfinex","BTCUSD",1725709494815,0.14601617,54526.0,54525.0,0.01503411]
["bitfinex","BTCUSD",1725709495021,0.11724957,54526.0,54525.0,0.01503411]
["bitfinex","BTCUSD",1725709495677,0.01724957,54526.0,54525.0,0.01503411]
["bitfinex","BTCUSD",1725709496127,0.1,54527.0,54525.0,0.01503411]
["bitfinex","BTCUSD",1725709496357,0.01724952,54526.0,54525.0,0.01503411]
["bitfinex","BTCUSD",1725709496613,0.12747354,54526.0,54525.0,0.01307411]
["bitfinex","BTCUSD",1725709497066,0.22747354,54526.0,54525.0,0.00163]
["bitfinex","BTCUSD",1725709499168,0.11724952,54526.0,54525.0,0.00163]
["bitfinex","BTCUSD",1725709499394,0.15500589,54526.0,54525.0,0.01306699]
["bitfinex","BTCUSD",1725709499625,0.11724692,54526.0,54525.0,0.00163]
["bitfinex","BTCUSD",1725709501091,0.22745114,54526.0,54525.0,0.00163]
["bitfinex","BTCUSD",1725709502289,0.21020422,54526.0,54525.0,0.00163]
["bitfinex","BTCUSD",1725709502522,0.11724503,54526.0,54525.0,0.00163]
["bitfinex","BTCUSD",1725709502743,0.2274233,54526.0,54525.0,0.00163]
["bitfinex","BTCUSD",1725709502948,0.11724503,54526.0,54525.0,0.00163]
["bitfinex","BTCUSD",1725709503455,0.01724503,54526.0,54525.0,0.00163]
["bitfinex","BTCUSD",1725709503696,0.11724503,54526.0,54525.0,0.00163]
["bitfinex","BTCUSD",1725709504815,0.01724503,54526.0,54525.0,0.00163]
["bitfinex","BTCUSD",1725709506059,0.01724498,54526.0,54525.0,0.00163]
["bitfinex","BTCUSD",1725709506284,0.1,54528.0,54525.0,0.00163]
["bitfinex","BTCUSD",1725709506505,0.01724573,54526.0,54525.0,0.00163]
["bitfinex","BTCUSD",1725709506739,0.15495919,54526.0,54525.0,0.00163]
["bitfinex","BTCUSD",1725709506952,0.11724573,54526.0,54525.0,0.00163]
["bitfinex","BTCUSD",1725709507164,0.25495919,54526.0,54525.0,0.00163]
["bitfinex","BTCUSD",1725709507799,0.254971,54526.0,54525.0,0.00163]
["bitfinex","BTCUSD",1725709508913,0.11724573,54526.0,54525.0,0.00163]
["bitfinex","BTCUSD",1725709509144,0.22242676,54526.0,54525.0,0.00163]
["bitfinex","BTCUSD",1725709509369,0.12242676,54526.0,54525.0,0.00163]
["bitfinex","BTCUSD",1725709509653,0.22242676,54526.0,54525.0,0.00163]
["bitfinex","BTCUSD",1725709509876,0.249971,54526.0,54525.0,0.00163]
["bitfinex","BTCUSD",1725709510289,0.249971,54526.0,54525.0,0.01999]
["bitfinex","BTCUSD",1725709511816,0.11224573,54526.0,54525.0,0.01999]
["bitfinex","BTCUSD",1725709512043,0.01224573,54526.0,54525.0,0.01999]
["bitfinex","BTCUSD",1725709512270,0.11224573,54526.0,54525.0,0.01999]
["bitfinex","BTCUSD",1725709513137,0.16762112,54530.0,54525.0,0.01999]
["bitfinex","BTCUSD",1725709513372,0.11015749,54526.0,54519.0,0.00196]
["bitfinex","BTCUSD",1725709513614,0.11015749,54526.0,54520.0,0.00196]
["bitfinex","BTCUSD",1725709513615,0.15813823,54526.0,54520.0,0.00196]
["bitfinex","BTCUSD",1725709513830,0.12937126,54526.0,54525.0,0.001632]
["bitfinex","BTCUSD",1725709514048,0.11015749,54526.0,54525.0,0.001632]
["bitfinex","BTCUSD",1725709514708,0.11015749,54526.0,54523.0,0.059132]
["bitfinex","BTCUSD",1725709515802,0.1,54525.0,54524.0,0.01144382]
["bitfinex","BTCUSD",1725709516046,0.1,54525.0,54523.0,0.059132]
["bitfinex","BTCUSD",1725709516498,0.1,54525.0,54524.0,0.01144382]
["bitfinex","BTCUSD",1725709516771,0.0656,54524.0,54517.0,0.001632]
["bitfinex","BTCUSD",1725709516980,0.0656,54524.0,54513.0,0.001634]
["bitfinex","BTCUSD",1725709516981,0.13766662,54520.0,54513.0,0.001634]
["bitfinex","BTCUSD",1725709517201,0.11010301,54516.0,54511.0,0.00164]
["bitfinex","BTCUSD",1725709517389,0.11010301,54514.0,54511.0,0.00164]
["bitfinex","BTCUSD",1725709517639,0.1,54513.0,54511.0,0.00164]
["bitfinex","BTCUSD",1725709517857,0.1,54513.0,54511.0,0.06414]
["bitfinex","BTCUSD",1725709518300,0.12877298,54513.0,54511.0,0.078778]
["bitfinex","BTCUSD",1725709518795,0.02877298,54513.0,54511.0,0.073778]
["bitfinex","BTCUSD",1725709520817,0.02877298,54513.0,54512.0,0.08622864]
["bitfinex","BTCUSD",1725709521763,0.02877298,54513.0,54512.0,0.14872864]
["bitfinex","BTCUSD",1725709522002,0.02877298,54513.0,54512.0,0.06446]
["bitfinex","BTCUSD",1725709522239,0.0546221,54513.0,54512.0,0.06446]
["bitfinex","BTCUSD",1725709522473,0.0546221,54513.0,54512.0,0.07698576]
["bitfinex","BTCUSD",1725709522921,0.0546221,54513.0,54512.0,0.09290834]
["bitfinex","BTCUSD",1725709523592,0.02584912,54513.0,54512.0,0.07698576]
["bitfinex","BTCUSD",1725709524067,0.21010301,54518.0,54512.0,0.06446]
["bitfinex","BTCUSD",1725709525209,0.01722736,54517.0,54512.0,0.06446]
["bitfinex","BTCUSD",1725709525426,0.01722736,54516.0,54512.0,0.06446]
["bitfinex","BTCUSD",1725709525657,0.23553787,54518.0,54512.0,0.06446]
["bitfinex","BTCUSD",1725709525658,0.01722736,54515.0,54512.0,0.06446]
["bitfinex","BTCUSD",1725709525884,0.23553787,54518.0,54512.0,0.06446]
["bitfinex","BTCUSD",1725709526100,0.01722732,54517.0,54512.0,0.06446]
["bitfinex","BTCUSD",1725709526355,0.01722732,54516.0,54513.0,0.0183386]
["bitfinex","BTCUSD",1725709526581,0.01722732,54515.0,54514.0,0.0806]
["bitfinex","BTCUSD",1725709526800,0.01722732,54515.0,54514.0,0.09710305]
["bitfinex","BTCUSD",1725709527011,0.01722732,54515.0,54514.0,0.11162135]
["bitfinex","BTCUSD",1725709527459,0.04599949,54515.0,54514.0,0.11162135]
["bitfinex","BTCUSD",1725709528118,0.04599949,54515.0,54514.0,0.0951183]
["bitfinex","BTCUSD",1725709529081,0.02877217,54515.0,54514.0,0.0951183]
["bitfinex","BTCUSD",1725709529307,0.04600169,54515.0,54514.0,0.0951183]
["bitfinex","BTCUSD",1725709529525,0.06521546,54515.0,54514.0,0.0951183]
["bitfinex","BTCUSD",1725709531932,0.06521546,54515.0,54514.0,0.10443619]
["bitfinex","BTCUSD",1725709532405,0.04798594,54515.0,54514.0,0.10443619]
["bitfinex","BTCUSD",1725709532643,0.06521432,54515.0,54514.0,0.02383619]
["bitfinex","BTCUSD",1725709534697,0.06499353,54515.0,54514.0,0.02383619]
["bitfinex","BTCUSD",1725709534918,0.06499353,54515.0,54514.0,0.04069301]
["bitfinex","BTCUSD",1725709536243,0.06499353,54515.0,54514.0,0.02383619]
["bitfinex","BTCUSD",1725709537387,0.06499353,54515.0,54514.0,0.16403619]
["bitfinex","BTCUSD",1725709537601,0.06499353,54515.0,54514.0,0.14216]
["bitfinex","BTCUSD",1725709537816,0.06499353,54515.0,54514.0,0.1640905]
["bitfinex","BTCUSD",1725709539557,0.06580953,54515.0,54514.0,0.1640905]
["bitfinex","BTCUSD",1725709539780,0.06580953,54515.0,54514.0,0.18082595]
["bitfinex","BTCUSD",1725709542321,0.04858115,54515.0,54514.0,0.18082595]
["bitfinex","BTCUSD",1725709542543,0.06580647,54515.0,54514.0,0.18082595]
["bitfinex","BTCUSD",1725709544564,0.04858115,54515.0,54514.0,0.18082595]
["bitfinex","BTCUSD",1725709545220,0.04858115,54515.0,54514.0,0.36426495]
["bitfinex","BTCUSD",1725709545925,0.04858115,54515.0,54514.0,1.09802095]
["bitfinex","BTCUSD",1725709546155,0.04858115,54515.0,54514.0,1.51171895]
["bitfinex","BTCUSD",1725709546374,0.06580898,54515.0,54514.0,1.51171895]
["bitfinex","BTCUSD",1725709546620,0.06580898,54515.0,54514.0,1.14484095]
["bitfinex","BTCUSD",1725709546854,0.04858115,54515.0,54514.0,1.14484095]
["bitfinex","BTCUSD",1725709547081,0.04858115,54515.0,54514.0,1.13484095]
["bitfinex","BTCUSD",1725709547533,0.13743832,54528.0,54514.0,1.13484095]
["bitfinex","BTCUSD",1725709547534,0.08329508,54529.0,54528.0,0.00196]
["bitfinex","BTCUSD",1725709547746,0.000816,54529.0,54528.0,0.00196]
["bitfinex","BTCUSD",1725709548281,0.000816,54529.0,54523.0,0.00196]
["bitfinex","BTCUSD",1725709548282,0.19475175,54529.0,54523.0,0.00196]
["bitfinex","BTCUSD",1725709548531,0.19475175,54529.0,54522.0,0.00196]
["bitfinex","BTCUSD",1725709548532,0.1,54528.0,54522.0,0.00196]
["bitfinex","BTCUSD",1725709550785,0.0172276,54527.0,54522.0,0.00196]
["bitfinex","BTCUSD",1725709551003,0.1,54528.0,54522.0,0.00196]
["bitfinex","BTCUSD",1725709552168,0.1,54528.0,54521.0,0.00196]
["bitfinex","BTCUSD",1725709552842,0.1,54528.0,54522.0,0.02189317]
["bitfinex","BTCUSD",1725709553061,0.1,54528.0,54524.0,0.00196]
["bitfinex","BTCUSD",1725709556030,0.1,54528.0,54524.0,0.06586]
["bitfinex","BTCUSD",1725709556464,0.1,54528.0,54525.0,0.02187815]
["bitfinex","BTCUSD",1725709556681,0.1,54528.0,54527.0,0.00196]
["bitfinex","BTCUSD",1725709557174,0.1,54528.0,54527.0,0.02380601]
["bitfinex","BTCUSD",1725709557405,0.1,54528.0,54524.0,0.0639]
["bitfinex","BTCUSD",1725709557406,0.19181025,54529.0,54528.0,0.00196]
["bitfinex","BTCUSD",1725709557618,0.29181025,54529.0,54528.0,0.00196]
["bitfinex","BTCUSD",1725709558281,0.15435175,54529.0,54524.0,0.0639]
["bitfinex","BTCUSD",1725709558521,0.20996169,54528.0,54521.0,0.06586]
["bitfinex","BTCUSD",1725709558735,0.20996169,54528.0,54524.0,0.00096]
["bitfinex","BTCUSD",1725709558957,0.20996169,54528.0,54524.0,0.00196]
["bitfinex","BTCUSD",1725709559167,0.10996169,54527.0,54524.0,0.00196]
["bitfinex","BTCUSD",1725709559382,0.0633,54525.0,54524.0,0.00196]
["bitfinex","BTCUSD",1725709560554,0.1,54526.0,54525.0,0.00196]
["bitfinex","BTCUSD",1725709561020,0.1,54526.0,54525.0,0.06586]
["bitfinex","BTCUSD",1725709561467,0.1,54527.0,54526.0,0.00196]
["bitfinex","BTCUSD",1725709561680,0.1,54527.0,54522.0,0.0639]
["bitfinex","BTCUSD",1725709561681,0.1,54527.0,54524.0,0.00196]
["bitfinex","BTCUSD",1725709563023,0.01921377,54526.0,54524.0,0.00196]
["bitfinex","BTCUSD",1725709565967,0.01921377,54526.0,54525.0,0.00196]
["bitfinex","BTCUSD",1725709566416,0.01921377,54526.0,54522.0,0.00196]
["bitfinex","BTCUSD",1725709566640,0.05435175,54529.0,54522.0,0.00196]
["bitfinex","BTCUSD",1725709566857,0.05435175,54529.0,54523.0,0.02186366]
["bitfinex","BTCUSD",1725709567336,0.05435175,54529.0,54524.0,0.00196]
["bitfinex","BTCUSD",1725709568646,0.05435175,54529.0,54522.0,0.00196]
["bitfinex","BTCUSD",1725709571546,0.05435175,54529.0,54515.0,0.183434]
["bitfinex","BTCUSD",1725709571547,0.17327015,54527.0,54515.0,0.00196]
["bitfinex","BTCUSD",1725709571766,0.17327015,54526.0,54515.0,0.00196]
["bitfinex","BTCUSD",1725709571987,0.20997015,54525.0,54516.0,0.02189063]
["bitfinex","BTCUSD",1725709572871,0.02877005,54523.0,54516.0,0.02189063]
["bitfinex","BTCUSD",1725709573590,0.02877005,54523.0,54517.0,0.00196]
["bitfinex","BTCUSD",1725709573801,0.02877005,54523.0,54516.0,0.02385063]
["bitfinex","BTCUSD",1725709574012,0.02877005,54523.0,54518.0,0.02188061]
["bitfinex","BTCUSD",1725709574230,0.0627,54522.0,54517.0,0.02188562]
["bitfinex","BTCUSD",1725709574414,0.0627,54522.0,54519.0,0.02187561]
["bitfinex","BTCUSD",1725709574415,0.17267015,54522.0,54519.0,0.02187561]
["bitfinex","BTCUSD",1725709574654,0.1,54521.0,54516.0,0.00196]
["bitfinex","BTCUSD",1725709575147,0.1,54521.0,54517.0,0.02188562]
["bitfinex","BTCUSD",1725709575587,0.1,54521.0,54516.0,0.00196]
["bitfinex","BTCUSD",1725709576005,0.1,54521.0,54517.0,0.02188562]
["bitfinex","BTCUSD",1725709576429,0.1,54521.0,54516.0,0.00196]
["bitfinex","BTCUSD",1725709576639,0.10997015,54519.0,54517.0,0.00359]
["bitfinex","BTCUSD",1725709576867,0.1,54518.0,54517.0,0.00359]
["bitfinex","BTCUSD",1725709578890,0.1,54518.0,54517.0,0.00163]
["bitfinex","BTCUSD",1725709579554,0.1,54518.0,54514.0,0.001632]
["bitfinex","BTCUSD",1725709580026,0.1,54518.0,54515.0,0.01833852]
["bitfinex","BTCUSD",1725709581860,0.1,54518.0,54517.0,0.00196]
["bitfinex","BTCUSD",1725709584048,0.1627,54518.0,54514.0,0.001632]
["bitfinex","BTCUSD",1725709584471,0.1627,54518.0,54515.0,0.01833852]
["bitfinex","BTCUSD",1725709585962,0.1,54518.0,54515.0,0.01833852]
["bitfinex","BTCUSD",1725709589685,0.1,54518.0,54515.0,0.01996852]
["bitfinex","BTCUSD",1725709590522,0.1,54518.0,54514.0,0.003592]
["bitfinex","BTCUSD",1725709590755,0.17263992,54520.0,54516.0,0.01527709]
["bitfinex","BTCUSD",1725709590971,0.1,54519.0,54515.0,0.0152821]
["bitfinex","BTCUSD",1725709591184,0.1,54519.0,54514.0,0.003592]
["bitfinex","BTCUSD",1725709591417,0.1,54519.0,54516.0,0.01527709]
["bitfinex","BTCUSD",1725709591643,0.1,54519.0,54515.0,0.0152821]
["bitfinex","BTCUSD",1725709591866,0.1,54519.0,54516.0,0.01527709]
["bitfinex","BTCUSD",1725709592092,0.1,54519.0,54514.0,0.003592]
["bitfinex","BTCUSD",1725709592306,0.1,54519.0,54515.0,0.0152821]
["bitfinex","BTCUSD",1725709599867,0.10993509,54522.0,54515.0,0.0152821]
["bitfinex","BTCUSD",1725709600742,0.0273912,54522.0,54515.0,0.0152821]
["bitfinex","BTCUSD",1725709600964,0.0273912,54522.0,54516.0,0.01273023]
["bitfinex","BTCUSD",1725709601189,0.13870514,54523.0,54516.0,0.01273023]
["bitfinex","BTCUSD",1725709601404,0.13870514,54523.0,54513.0,0.0150504]
["bitfinex","BTCUSD",1725709601614,0.10993509,54522.0,54517.0,0.01336961]
["bitfinex","BTCUSD",1725709601828,0.10993509,54522.0,54513.0,0.0150504]
["bitfinex","BTCUSD",1725709602061,0.02877005,54523.0,54510.0,0.05578807]
["bitfinex","BTCUSD",1725709602062,0.28493509,54521.0,54510.0,0.05578807]
["bitfinex","BTCUSD",1725709602303,0.17173509,54520.0,54514.0,0.00322647]
["bitfinex","BTCUSD",1725709602512,0.17173509,54520.0,54509.0,0.00164]
["bitfinex","BTCUSD",1725709602513,0.000815,54519.0,54511.0,0.01170663]
["bitfinex","BTCUSD",1725709602726,0.100815,54519.0,54509.0,0.00164]
["bitfinex","BTCUSD",1725709603163,0.01921377,54518.0,54510.0,0.01171163]
["bitfinex","BTCUSD",1725709603396,0.01921377,54518.0,54510.0,0.01367163]
["bitfinex","BTCUSD",1725709603608,0.02877405,54517.0,54510.0,0.01367163]
["bitfinex","BTCUSD",1725709604258,0.02877405,54517.0,54511.0,0.0774]
["bitfinex","BTCUSD",1725709604473,0.02877405,54517.0,54512.0,0.00927116]
["bitfinex","BTCUSD",1725709604694,0.02877405,54517.0,54512.0,0.02097278]
["bitfinex","BTCUSD",1725709605141,0.02877405,54517.0,54513.0,0.0624]
["bitfinex","BTCUSD",1725709605659,0.02877405,54517.0,54514.0,0.0116916]
["bitfinex","BTCUSD",1725709606093,0.02877405,54517.0,54516.0,0.06436]
["bitfinex","BTCUSD",1725709606319,0.02877405,54517.0,54516.0,0.07604159]
["bitfinex","BTCUSD",1725709609659,0.05579383,54517.0,54516.0,0.07604159]
["bitfinex","BTCUSD",1725709612236,0.16572892,54517.0,54516.0,0.07604159]
["bitfinex","BTCUSD",1725709612439,0.26572892,54517.0,54516.0,0.07604159]
["bitfinex","BTCUSD",1725709612849,0.26572892,54517.0,54516.0,0.06436]
["bitfinex","BTCUSD",1725709614328,0.15579383,54517.0,54516.0,0.06436]
["bitfinex","BTCUSD",1725709615437,0.29324715,54517.0,54516.0,0.06436]
["bitfinex","BTCUSD",1725709615905,0.29324715,54517.0,54515.0,0.00163]
["bitfinex","BTCUSD",1725709616126,0.21007641,54516.0,54515.0,0.00163]
["bitfinex","BTCUSD",1725709616342,0.23745332,54516.0,54515.0,0.00163]
["bitfinex","BTCUSD",1725709617469,0.1,54516.0,54515.0,0.00163]
["bitfinex","BTCUSD",1725709617650,0.0750076,54517.0,54516.0,0.00196]
["bitfinex","BTCUSD",1725709619919,0.0750076,54517.0,54516.0,0.06296]
["bitfinex","BTCUSD",1725709620359,0.0750076,54517.0,54516.0,0.07651127]
["bitfinex","BTCUSD",1725709623557,0.0750076,54517.0,54516.0,0.01355127]
["bitfinex","BTCUSD",1725709623811,0.0750076,54517.0,54516.0,0.01551127]
["bitfinex","BTCUSD",1725709624785,0.0750076,54517.0,54509.0,0.00164]
["bitfinex","BTCUSD",1725709624786,0.0615,54515.0,54502.0,0.00251801]
["bitfinex","BTCUSD",1725709625023,0.11016436,54505.0,54500.0,0.02423734]
["bitfinex","BTCUSD",1725709625250,0.11016436,54506.0,54499.0,0.061]
["bitfinex","BTCUSD",1725709625468,0.1,54505.0,54499.0,0.061]
["bitfinex","BTCUSD",1725709625923,0.2389421,54505.0,54499.0,0.061]
["bitfinex","BTCUSD",1725709626383,0.12877774,54505.0,54499.0,0.061]
["bitfinex","BTCUSD",1725709627503,0.02877774,54505.0,54499.0,0.061]
["bitfinex","BTCUSD",1725709627737,0.1,54504.0,54499.0,0.061]
["bitfinex","BTCUSD",1725709627959,0.1,54504.0,54499.0,0.074884]
["bitfinex","BTCUSD",1725709628646,0.1,54504.0,54499.0,0.061]
["bitfinex","BTCUSD",1725709628862,0.02877774,54505.0,54499.0,0.061]
["bitfinex","BTCUSD",1725709630915,0.02728526,54505.0,54499.0,0.061]
["bitfinex","BTCUSD",1725709631822,0.01921377,54504.0,54499.0,0.061]
["bitfinex","BTCUSD",1725709634789,0.01921377,54504.0,54499.0,0.068]
["bitfinex","BTCUSD",1725709634790,0.02021377,54504.0,54499.0,0.068]
["bitfinex","BTCUSD",1725709635255,0.02121377,54504.0,54499.0,0.077]
["bitfinex","BTCUSD",1725709636194,0.02121377,54504.0,54500.0,0.0611]
["bitfinex","BTCUSD",1725709637602,0.01921377,54504.0,54500.0,0.0611]
["bitfinex","BTCUSD",1725709637830,0.02021377,54504.0,54500.0,0.0651]
["bitfinex","BTCUSD",1725709638015,0.02121377,54504.0,54500.0,0.0721]
["bitfinex","BTCUSD",1725709638695,0.02121377,54504.0,54500.0,0.087094]
["bitfinex","BTCUSD",1725709638914,0.02121377,54504.0,54501.0,0.0611]
["bitfinex","BTCUSD",1725709639161,0.02121377,54504.0,54502.0,0.0799]
["bitfinex","BTCUSD",1725709639384,0.02121377,54504.0,54503.0,0.0611]
["bitfinex","BTCUSD",1725709639849,0.02121377,54504.0,54500.0,0.0721]
["bitfinex","BTCUSD",1725709640594,0.02021377,54504.0,54500.0,0.0681]
["bitfinex","BTCUSD",1725709641070,0.02121377,54504.0,54502.0,0.004]
["bitfinex","BTCUSD",1725709641303,0.02121377,54504.0,54500.0,0.06973]
["bitfinex","BTCUSD",1725709641533,0.02221377,54504.0,54500.0,0.07373]
["bitfinex","BTCUSD",1725709641777,0.02121377,54504.0,54500.0,0.06673]
["bitfinex","BTCUSD",1725709641989,0.02221377,54504.0,54501.0,0.007]
["bitfinex","BTCUSD",1725709642457,0.02121377,54504.0,54500.0,0.06673]
["bitfinex","BTCUSD",1725709642900,0.02221377,54504.0,54500.0,0.01263]
["bitfinex","BTCUSD",1725709643122,0.12221377,54504.0,54500.0,0.01263]
["bitfinex","BTCUSD",1725709644197,0.1,54503.0,54500.0,0.00563]
["bitfinex","BTCUSD",1725709644415,0.02021377,54504.0,54501.0,0.007]
["bitfinex","BTCUSD",1725709644608,0.02121377,54504.0,54501.0,0.007]
["bitfinex","BTCUSD",1725709644857,0.02021377,54504.0,54501.0,0.007]
["bitfinex","BTCUSD",1725709645075,0.01921377,54504.0,54500.0,0.00163]
["bitfinex","BTCUSD",1725709645290,0.02021377,54504.0,54500.0,0.00763]
["bitfinex","BTCUSD",1725709645506,0.17044998,54503.0,54500.0,0.00363]
["bitfinex","BTCUSD",1725709645731,0.1,54502.0,54500.0,0.00163]
["bitfinex","BTCUSD",1725709645915,0.0802,54501.0,54500.0,0.00163]
["bitfinex","BTCUSD",1725709646554,0.1407,54501.0,54500.0,0.00163]
["bitfinex","BTCUSD",1725709646741,0.29424015,54501.0,54500.0,0.00163]
["bitfinex","BTCUSD",1725709646943,0.35064998,54501.0,54500.0,0.00163]
["bitfinex","BTCUSD",1725709647146,0.2407,54501.0,54500.0,0.00163]
["bitfinex","BTCUSD",1725709647354,0.01,54492.0,54488.0,0.00164]
["bitfinex","BTCUSD",1725709647598,0.0802,54493.0,54489.0,0.55430836]
["bitfinex","BTCUSD",1725709647599,0.13732082,54490.0,54489.0,0.55430836]
["bitfinex","BTCUSD",1725709647730,0.13732082,54490.0,54475.0,0.53673836]
["bitfinex","BTCUSD",1725709647731,0.20986105,54493.0,54481.0,0.0611]
["bitfinex","BTCUSD",1725709647942,0.20986105,54493.0,54483.0,0.0611]
["bitfinex","BTCUSD",1725709647943,0.1,54493.0,54483.0,0.0611]
["bitfinex","BTCUSD",1725709648142,0.1,54493.0,54484.0,0.01525505]
["bitfinex","BTCUSD",1725709648349,0.1,54493.0,54484.0,0.02679556]
["bitfinex","BTCUSD",1725709648667,0.01921377,54492.0,54484.0,0.02679556]
["bitfinex","BTCUSD",1725709650865,0.01921377,54492.0,54485.0,0.0611]
["bitfinex","BTCUSD",1725709651322,0.02021377,54492.0,54486.0,0.01153048]
["bitfinex","BTCUSD",1725709651540,0.02121377,54492.0,54487.0,0.00948855]
["bitfinex","BTCUSD",1725709651776,0.01921377,54492.0,54487.0,0.00948855]
["bitfinex","BTCUSD",1725709651989,0.01921377,54492.0,54488.0,0.15252046]
["bitfinex","BTCUSD",1725709652201,0.02121377,54492.0,54489.0,0.0611]
["bitfinex","BTCUSD",1725709652412,0.02021377,54492.0,54489.0,0.0783009]
["bitfinex","BTCUSD",1725709652621,0.01921377,54492.0,54490.0,0.01151043]
["bitfinex","BTCUSD",1725709652808,0.02021377,54492.0,54490.0,0.01151043]
["bitfinex","BTCUSD",1725709653054,0.02021377,54492.0,54491.0,0.0611]
["bitfinex","BTCUSD",1725709653519,0.02021377,54492.0,54491.0,0.16754194]
["bitfinex","BTCUSD",1725709653743,0.02021377,54492.0,54491.0,0.15017081]
["bitfinex","BTCUSD",1725709653968,0.02121377,54492.0,54491.0,0.15017081]
["bitfinex","BTCUSD",1725709654200,0.02021377,54492.0,54491.0,0.15017081]
["bitfinex","BTCUSD",1725709654897,0.02121377,54492.0,54491.0,0.15717081]
["bitfinex","BTCUSD",1725709655137,0.02021377,54492.0,54491.0,0.15717081]
["bitfinex","BTCUSD",1725709655595,0.02121377,54492.0,54491.0,0.16117081]
["bitfinex","BTCUSD",1725709656759,0.02121377,54492.0,54491.0,0.17728789]
["bitfinex","BTCUSD",1725709658076,0.02121377,54492.0,54491.0,0.16117081]
["bitfinex","BTCUSD",1725709659896,0.04754093,54492.0,54491.0,0.16117081]
["bitfinex","BTCUSD",1725709660110,0.02121377,54492.0,54491.0,0.16117081]
["bitfinex","BTCUSD",1725709664837,0.02121377,54492.0,54491.0,0.02257081]
["bitfinex","BTCUSD",1725709665292,0.02121377,54492.0,54491.0,0.16667081]
["bitfinex","BTCUSD",1725709665991,0.04821291,54492.0,54491.0,0.16830081]
["bitfinex","BTCUSD",1725709666466,0.02121377,54492.0,54491.0,0.16830081]
["bitfinex","BTCUSD",1725709668789,0.04799258,54492.0,54491.0,0.16830081]
["bitfinex","BTCUSD",1725709669244,0.04799258,54492.0,54491.0,0.73251954]
["bitfinex","BTCUSD",1725709669718,0.02121377,54492.0,54491.0,1.10155254]
["bitfinex","BTCUSD",1725709669721,0.02121377,54492.0,54491.0,1.46858554]
["bitfinex","BTCUSD",1725709669983,0.02121377,54492.0,54491.0,1.50540554]
["bitfinex","BTCUSD",1725709670213,0.02121377,54492.0,54491.0,1.49840554]
["bitfinex","BTCUSD",1725709670214,0.02021377,54492.0,54491.0,1.49840554]
["bitfinex","BTCUSD",1725709670435,0.02021377,54492.0,54491.0,1.50540554]
["bitfinex","BTCUSD",1725709670436,0.02121377,54492.0,54491.0,1.50540554]
["bitfinex","BTCUSD",1725709670902,0.02021377,54492.0,54491.0,1.49840554]
["bitfinex","BTCUSD",1725709671388,0.02121377,54492.0,54491.0,1.51040554]
["bitfinex","BTCUSD",1725709672131,0.02021377,54492.0,54491.0,1.50640554]
["bitfinex","BTCUSD",1725709672373,0.02121377,54492.0,54491.0,1.51940554]
["bitfinex","BTCUSD",1725709672607,0.02021377,54492.0,54491.0,1.50640554]
["bitfinex","BTCUSD",1725709672836,0.01921377,54492.0,54491.0,1.49440554]
["bitfinex","BTCUSD",1725709673060,0.1,54513.0,54504.0,0.0622]
["bitfinex","BTCUSD",1725709673314,0.55430836,54510.0,54505.0,0.0796]
["bitfinex","BTCUSD",1725709673580,0.1,54513.0,54505.0,0.263069]
["bitfinex","BTCUSD",1725709673798,0.02656855,54516.0,54505.0,0.0796]
["bitfinex","BTCUSD",1725709674267,0.066715,54518.0,54505.0,0.0796]
["bitfinex","BTCUSD",1725709674485,0.066715,54518.0,54505.0,0.08326905]
["bitfinex","BTCUSD",1725709674727,0.066715,54518.0,54505.0,0.0796]
["bitfinex","BTCUSD",1725709674945,0.02767424,54517.0,54505.0,0.0796]
["bitfinex","BTCUSD",1725709675395,0.001,54510.0,54505.0,0.0916]
["bitfinex","BTCUSD",1725709675620,0.000815,54517.0,54505.0,0.0796]
["bitfinex","BTCUSD",1725709676247,0.000815,54517.0,54505.0,0.0826]
["bitfinex","BTCUSD",1725709676452,0.000815,54517.0,54505.0,0.0796]
["bitfinex","BTCUSD",1725709676891,0.001,54510.0,54505.0,0.0936]
["bitfinex","BTCUSD",1725709677032,0.000815,54517.0,54505.0,0.0816]
["bitfinex","BTCUSD",1725709677236,0.000815,54517.0,54505.0,0.0796]
["bitfinex","BTCUSD",1725709677698,0.000815,54517.0,54505.0,0.0806]
["bitfinex","BTCUSD",1725709678745,0.000815,54517.0,54505.0,0.0836]
["bitfinex","BTCUSD",1725709682199,0.000815,54517.0,54505.0,0.267068]
["bitfinex","BTCUSD",1725709682403,0.000815,54517.0,54507.0,0.183462]
["bitfinex","BTCUSD",1725709682637,0.100815,54517.0,54508.0,0.0622]
["bitfinex","BTCUSD",1725709682806,0.000815,54517.0,54508.0,0.0622]
["bitfinex","BTCUSD",1725709684042,0.000815,54517.0,54508.0,0.0652]
["bitfinex","BTCUSD",1725709685114,0.000815,54517.0,54508.0,0.0662]
["bitfinex","BTCUSD",1725709688394,0.000815,54517.0,54508.0,0.0652]
["bitfinex","BTCUSD",1725709689250,0.000815,54517.0,54508.0,0.0622]
["bitfinex","BTCUSD",1725709689682,0.000815,54517.0,54508.0,0.0662]
["bitfinex","BTCUSD",1725709689683,0.0792,54516.0,54508.0,0.0662]
["bitfinex","BTCUSD",1725709689886,0.0632,54515.0,54508.0,0.0662]
["bitfinex","BTCUSD",1725709690092,0.1632,54515.0,54508.0,0.0662]
["bitfinex","BTCUSD",1725709690296,0.1632,54515.0,54509.0,0.01136487]
["bitfinex","BTCUSD",1725709690500,0.01921377,54514.0,54509.0,0.01136487]
["bitfinex","BTCUSD",1725709690730,0.01921377,54514.0,54508.0,0.006]
["bitfinex","BTCUSD",1725709690927,0.01921377,54514.0,54510.0,0.01135986]
["bitfinex","BTCUSD",1725709691130,0.01921377,54514.0,54509.0,0.01136487]
["bitfinex","BTCUSD",1725709691343,0.01921377,54514.0,54511.0,0.01135485]
["bitfinex","BTCUSD",1725709691637,0.01921377,54514.0,54510.0,0.01135986]
["bitfinex","BTCUSD",1725709691866,0.01921377,54514.0,54512.0,0.01134984]
["bitfinex","BTCUSD",1725709692087,0.01921377,54514.0,54511.0,0.01135485]
["bitfinex","BTCUSD",1725709692297,0.01921377,54514.0,54513.0,0.01134967]
["bitfinex","BTCUSD",1725709692477,0.01921377,54514.0,54510.0,0.003]
["bitfinex","BTCUSD",1725709692478,0.01921377,54514.0,54512.0,0.01135468]
["bitfinex","BTCUSD",1725709692706,0.01921377,54514.0,54510.0,0.003]
["bitfinex","BTCUSD",1725709692888,0.01921377,54514.0,54513.0,0.01134967]
["bitfinex","BTCUSD",1725709693156,0.01921377,54514.0,54512.0,0.004]
["bitfinex","BTCUSD",1725709693604,0.01921377,54514.0,54513.0,0.07654967]
["bitfinex","BTCUSD",1725709694901,0.01921377,54514.0,54513.0,0.07954967]
["bitfinex","BTCUSD",1725709695326,0.01921377,54514.0,54513.0,0.07654967]
["bitfinex","BTCUSD",1725709695753,0.01921377,54514.0,54513.0,0.08054967]
["bitfinex","BTCUSD",1725709695955,0.01921377,54514.0,54513.0,0.08554967]
["bitfinex","BTCUSD",1725709696166,0.01921377,54514.0,54513.0,0.09700464]
["bitfinex","BTCUSD",1725709696601,0.01921377,54514.0,54513.0,0.10600464]
["bitfinex","BTCUSD",1725709696602,0.02021377,54514.0,54513.0,0.10600464]
["bitfinex","BTCUSD",1725709696811,0.02021377,54514.0,54513.0,0.10200464]
["bitfinex","BTCUSD",1725709697250,0.02021377,54514.0,54513.0,0.10800464]
["bitfinex","BTCUSD",1725709697251,0.02121377,54514.0,54513.0,0.10800464]
["bitfinex","BTCUSD",1725709697450,0.02021377,54514.0,54513.0,0.09900464]
["bitfinex","BTCUSD",1725709697671,0.01921377,54514.0,54513.0,0.09300464]
["bitfinex","BTCUSD",1725709698084,0.02021377,54514.0,54513.0,0.10200464]
["bitfinex","BTCUSD",1725709699659,0.02121377,54514.0,54513.0,0.11500464]
["bitfinex","BTCUSD",1725709699871,0.02121377,54514.0,54513.0,0.09854967]
["bitfinex","BTCUSD",1725709700953,0.02121377,54514.0,54513.0,0.17754967]
["bitfinex","BTCUSD",1725709701165,0.02121377,54514.0,54513.0,0.36099167]
["bitfinex","BTCUSD",1725709701872,0.02121377,54514.0,54513.0,0.77471567]
["bitfinex","BTCUSD",1725709702086,0.02121377,54514.0,54513.0,1.50848367]
["bitfinex","BTCUSD",1725709702940,0.001,54514.0,54513.0,1.49548367]
["bitfinex","BTCUSD",1725709703171,0.002,54514.0,54513.0,1.50948367]
["bitfinex","BTCUSD",1725709703385,0.001,54514.0,54513.0,1.49548367]
["bitfinex","BTCUSD",1725709703817,0.002,54514.0,54513.0,1.50248367]
["bitfinex","BTCUSD",1725709704027,0.001,54514.0,54513.0,1.50248367]
["bitfinex","BTCUSD",1725709704233,0.001,54514.0,54513.0,1.51448367]
["bitfinex","BTCUSD",1725709704710,0.001,54514.0,54513.0,1.50048367]
["bitfinex","BTCUSD",1725709705135,0.001,54514.0,54513.0,1.51448367]
["bitfinex","BTCUSD",1725709714636,0.001,54514.0,54513.0,1.51611367]
["bitfinex","BTCUSD",1725709723169,0.001,54514.0,54513.0,1.51811367]
["bitfinex","BTCUSD",1725709723392,0.001,54514.0,54513.0,1.51611367]
["bitfinex","BTCUSD",1725709723613,0.001,54514.0,54513.0,1.37191367]
["bitfinex","BTCUSD",1725709724303,0.001,54514.0,54513.0,1.37391367]
["bitfinex","BTCUSD",1725709724522,0.001,54514.0,54513.0,0.62814567]
["bitfinex","BTCUSD",1725709724953,0.001,54514.0,54513.0,0.99502967]
["bitfinex","BTCUSD",1725709731128,0.001,54514.0,54513.0,1.37191367]
["bitfinex","BTCUSD",1725709732502,0.001,54514.0,54513.0,1.32507367]
["bitfinex","BTCUSD",1725709734041,0.001,54514.0,54513.0,1.36191367]
["bitfinex","BTCUSD",1725709739585,0.001,54514.0,54513.0,1.42721367]
["bitfinex","BTCUSD",1725709740297,0.001,54514.0,54513.0,1.43721367]
["bitfinex","BTCUSD",1725709742376,0.001,54514.0,54513.0,1.43921367]
["bitfinex","BTCUSD",1725709742597,0.001,54514.0,54513.0,1.51701367]
["bitfinex","BTCUSD",1725709744171,0.01825401,54514.0,54513.0,1.51701367]
["bitfinex","BTCUSD",1725709745954,0.001,54514.0,54513.0,1.51701367]
["bitfinex","BTCUSD",1725709746179,0.01825398,54514.0,54513.0,1.51701367]
["bitfinex","BTCUSD",1725709747306,0.01825398,54514.0,54513.0,1.59961787]
["bitfinex","BTCUSD",1725709748800,0.01825398,54514.0,54513.0,2.00722511]
["bitfinex","BTCUSD",1725709749022,0.01825398,54514.0,54513.0,1.51701367]
["bitfinex","BTCUSD",1725709749242,0.01825398,54514.0,54513.0,1.57016883]
["bitfinex","BTCUSD",1725709749713,0.01825402,54514.0,54513.0,1.57016883]
["bitfinex","BTCUSD",1725709752922,0.001,54514.0,54513.0,1.57016883]
["bitfinex","BTCUSD",1725709753131,0.01825382,54514.0,54513.0,1.57016883]
["bitfinex","BTCUSD",1725709754348,0.01825382,54514.0,54513.0,1.57018495]
["bitfinex","BTCUSD",1725709754576,0.01825382,54514.0,54513.0,1.57218495]
["bitfinex","BTCUSD",1725709756155,0.01825382,54514.0,54513.0,1.49438495]
["bitfinex","BTCUSD",1725709756603,0.01824718,54514.0,54513.0,1.49438495]
["bitfinex","BTCUSD",1725709759120,0.01824718,54514.0,54513.0,2.2948204]
["bitfinex","BTCUSD",1725709759354,0.01824718,54514.0,54513.0,2.40516296]
["bitfinex","BTCUSD",1725709759573,0.01824718,54514.0,54513.0,2.2948204]
["bitfinex","BTCUSD",1725709759801,0.001,54514.0,54513.0,2.2948204]
["bitfinex","BTCUSD",1725709760029,0.01825248,54514.0,54513.0,2.2948204]
["bitfinex","BTCUSD",1725709760370,0.000815,54528.0,54527.0,1.459465]
["bitfinex","BTCUSD",1725709760586,0.000815,54528.0,54527.0,1.90433781]
["bitfinex","BTCUSD",1725709760801,0.000815,54528.0,54527.0,1.86058188]
["bitfinex","BTCUSD",1725709761262,0.000815,54528.0,54527.0,1.89742188]
["bitfinex","BTCUSD",1725709761946,0.000815,54528.0,54527.0,2.30487805]
["bitfinex","BTCUSD",1725709762172,0.000815,54543.0,54527.0,2.30487805]
["bitfinex","BTCUSD",1725709762173,0.02725038,54542.0,54541.0,0.01]
["bitfinex","BTCUSD",1725709762427,0.02738721,54555.0,54545.0,0.03684]
["bitfinex","BTCUSD",1725709762641,0.183295,54557.0,54551.0,0.183312]
["bitfinex","BTCUSD",1725709762878,0.01082,54570.0,54550.0,0.366632]
["bitfinex","BTCUSD",1725709762879,0.08260136,54563.0,54550.0,0.366632]
["bitfinex","BTCUSD",1725709763088,0.183296,54557.0,54552.0,0.183309]
["bitfinex","BTCUSD",1725709763300,0.13788151,54569.0,54550.0,0.366632]
["bitfinex","BTCUSD",1725709763513,0.02785216,54560.0,54554.0,0.183303]
["bitfinex","BTCUSD",1725709763738,0.02785216,54560.0,54552.0,0.366621]
["bitfinex","BTCUSD",1725709763739,0.183293,54558.0,54553.0,0.183307]
["bitfinex","BTCUSD",1725709763961,0.183294,54557.0,54553.0,0.183307]
["bitfinex","BTCUSD",1725709764172,0.00082,54560.0,54554.0,0.183304]
["bitfinex","BTCUSD",1725709764387,0.183292,54558.0,54554.0,0.183304]
["bitfinex","BTCUSD",1725709764603,0.1,54557.0,54555.0,0.0111868]
["bitfinex","BTCUSD",1725709765296,0.0127,54556.0,54555.0,0.0111868]
["bitfinex","BTCUSD",1725709765493,0.0127,54556.0,54553.0,0.183306]
["bitfinex","BTCUSD",1725709765698,0.0127,54556.0,54555.0,0.0111868]
["bitfinex","BTCUSD",1725709765915,0.0127,54556.0,54554.0,0.0201918]
["bitfinex","BTCUSD",1725709766142,0.0127,54556.0,54555.0,0.0231868]
["bitfinex","BTCUSD",1725709766620,0.0127,54556.0,54555.0,0.0221868]
["bitfinex","BTCUSD",1725709767272,0.0127,54556.0,54555.0,0.2054878]
["bitfinex","BTCUSD",1725709767483,0.0127,54556.0,54555.0,0.0221868]
["bitfinex","BTCUSD",1725709767692,0.1127,54556.0,54555.0,0.0111868]
["bitfinex","BTCUSD",1725709767903,0.1127,54556.0,54554.0,0.183303]
["bitfinex","BTCUSD",1725709768139,0.1127,54556.0,54555.0,0.01110011]
["bitfinex","BTCUSD",1725709768352,0.1390911,54556.0,54555.0,0.01110011]
["bitfinex","BTCUSD",1725709768574,0.1390911,54556.0,54555.0,0.20840111]
["bitfinex","BTCUSD",1725709768805,0.1390911,54556.0,54555.0,0.19440111]
["bitfinex","BTCUSD",1725709769496,0.1390911,54556.0,54555.0,0.20840111]
["bitfinex","BTCUSD",1725709769731,0.1390911,54556.0,54555.0,0.02510011]
["bitfinex","BTCUSD",1725709769950,0.1390911,54556.0,54555.0,0.03910011]
["bitfinex","BTCUSD",1725709770390,0.3223881,54556.0,54555.0,0.03910011]
["bitfinex","BTCUSD",1725709771331,0.3223881,54556.0,54555.0,0.02510011]
["bitfinex","BTCUSD",1725709772053,0.1390911,54556.0,54555.0,0.02510011]
["bitfinex","BTCUSD",1725709772273,0.3223881,54556.0,54555.0,0.02510011]
["bitfinex","BTCUSD",1725709772740,0.3223881,54556.0,54555.0,0.028]
["bitfinex","BTCUSD",1725709772967,0.3223881,54556.0,54555.0,0.014]
["bitfinex","BTCUSD",1725709773398,0.3223881,54556.0,54555.0,0.028]
["bitfinex","BTCUSD",1725709774121,0.3223881,54556.0,54555.0,0.014]
["bitfinex","BTCUSD",1725709774361,0.3233881,54556.0,54555.0,0.014]
["bitfinex","BTCUSD",1725709774598,0.183316,54551.0,54547.0,0.183327]
["bitfinex","BTCUSD",1725709775035,0.183318,54550.0,54548.0,0.01099379]
["bitfinex","BTCUSD",1725709775249,0.183315,54551.0,54548.0,0.01099379]
["bitfinex","BTCUSD",1725709776388,0.183315,54551.0,54548.0,0.02499379]
["bitfinex","BTCUSD",1725709777314,0.183315,54551.0,54548.0,0.20831779]
["bitfinex","BTCUSD",1725709777543,0.1399061,54556.0,54549.0,0.0641]
["bitfinex","BTCUSD",1725709777771,0.183314,54551.0,54549.0,0.0641]
["bitfinex","BTCUSD",1725709778007,0.183314,54551.0,54550.0,0.01098378]
["bitfinex","BTCUSD",1725709778248,0.183314,54551.0,54550.0,0.64083778]
["bitfinex","BTCUSD",1725709778249,0.1,54551.0,54550.0,0.64083778]
["bitfinex","BTCUSD",1725709778481,0.1,54551.0,54550.0,1.07157378]
["bitfinex","BTCUSD",1725709779354,0.0272061,54556.0,54555.0,0.549903]
["bitfinex","BTCUSD",1725709779852,0.0272061,54556.0,54555.0,0.56086178]
["bitfinex","BTCUSD",1725709780291,0.0272061,54556.0,54555.0,0.19425978]
["bitfinex","BTCUSD",1725709780511,0.2232031,54556.0,54555.0,0.01095878]
["bitfinex","BTCUSD",1725709780733,0.2232031,54556.0,54550.0,0.380636]
["bitfinex","BTCUSD",1725709780734,0.183302,54555.0,54551.0,0.183314]
["bitfinex","BTCUSD",1725709780983,0.1,54554.0,54551.0,0.183314]
["bitfinex","BTCUSD",1725709781653,0.1,54554.0,54552.0,0.01097378]
["bitfinex","BTCUSD",1725709782131,0.1,54554.0,54551.0,0.183314]
["bitfinex","BTCUSD",1725709782347,0.283305,54554.0,54553.0,0.01096878]
["bitfinex","BTCUSD",1725709782571,0.283305,54554.0,54551.0,0.196314]
["bitfinex","BTCUSD",1725709782572,0.283305,54554.0,54551.0,0.183314]
["bitfinex","BTCUSD",1725709782738,0.283305,54554.0,54553.0,0.01096679]
["bitfinex","BTCUSD",1725709782969,0.1,54554.0,54552.0,0.014]
["bitfinex","BTCUSD",1725709783207,0.1,54554.0,54553.0,0.01096679]
["bitfinex","BTCUSD",1725709783548,0.1,54554.0,54551.0,0.194314]
["bitfinex","BTCUSD",1725709783754,0.1,54554.0,54553.0,0.01096012]
["bitfinex","BTCUSD",1725709783954,0.1,54554.0,54551.0,0.194314]
["bitfinex","BTCUSD",1725709784156,0.1,54554.0,54553.0,0.01096012]
["bitfinex","BTCUSD",1725709784463,0.283304,54554.0,54553.0,0.01096012]
["bitfinex","BTCUSD",1725709784673,0.283304,54554.0,54553.0,0.014]
["bitfinex","BTCUSD",1725709784877,0.283304,54554.0,54553.0,0.01096012]
["bitfinex","BTCUSD",1725709785073,0.1,54554.0,54551.0,0.183314]
["bitfinex","BTCUSD",1725709785277,0.1,54554.0,54553.0,0.01096012]
["bitfinex","BTCUSD",1725709785474,0.1,54554.0,54553.0,0.014]
["bitfinex","BTCUSD",1725709785679,0.1,54554.0,54553.0,0.02496012]
["bitfinex","BTCUSD",1725709786326,0.1,54555.0,54553.0,0.02496012]
["bitfinex","BTCUSD",1725709786533,0.1,54555.0,54553.0,0.20826712]
["bitfinex","BTCUSD",1725709787722,0.1,54555.0,54553.0,0.01096012]
["bitfinex","BTCUSD",1725709787949,0.283302,54555.0,54553.0,0.01096012]
["bitfinex","BTCUSD",1725709788172,0.283302,54555.0,54553.0,0.02496012]
["bitfinex","BTCUSD",1725709788790,0.283302,54555.0,54553.0,0.03896012]
["bitfinex","BTCUSD",1725709789237,0.283302,54555.0,54553.0,0.02496012]
["bitfinex","BTCUSD",1725709789454,0.283302,54555.0,54553.0,0.03796012]
["bitfinex","BTCUSD",1725709789666,0.1,54555.0,54553.0,0.22126712]
["bitfinex","BTCUSD",1725709790154,0.1,54555.0,54554.0,0.0641]
["bitfinex","BTCUSD",1725709790387,0.1,54555.0,54554.0,0.07505338]
["bitfinex","BTCUSD",1725709790595,0.1,54555.0,54554.0,0.01095338]
["bitfinex","BTCUSD",1725709791214,0.283301,54555.0,54554.0,0.02395338]
["bitfinex","BTCUSD",1725709791656,0.283301,54555.0,54554.0,0.03795338]
["bitfinex","BTCUSD",1725709799467,0.284116,54555.0,54554.0,0.03795338]
["bitfinex","BTCUSD",1725709800803,0.379416,54555.0,54554.0,0.03795338]
["bitfinex","BTCUSD",1725709801017,0.183344,54542.0,54541.0,0.4726]
["bitfinex","BTCUSD",1725709801271,0.183365,54536.0,54535.0,1.34037]
["bitfinex","BTCUSD",1725709801922,0.1,54542.0,54535.0,1.34037]
["bitfinex","BTCUSD",1725709802155,0.1,54541.0,54535.0,1.34037]
["bitfinex","BTCUSD",1725709802391,0.283349,54541.0,54537.0,0.183358]
["bitfinex","BTCUSD",1725709802622,0.1,54541.0,54539.0,0.183353]
["bitfinex","BTCUSD",1725709802891,0.0172489,54540.0,54539.0,0.183353]
["bitfinex","BTCUSD",1725709803971,0.0172489,54540.0,54539.0,0.197353]
["bitfinex","BTCUSD",1725709804189,0.0172489,54540.0,54539.0,0.014]
["bitfinex","BTCUSD",1725709804444,0.2005999,54540.0,54539.0,0.014]
["bitfinex","BTCUSD",1725709804650,0.3005999,54540.0,54539.0,0.014]
["bitfinex","BTCUSD",1725709804856,0.3015999,54540.0,54539.0,0.027]
["bitfinex","BTCUSD",1725709805304,0.3015999,54540.0,54539.0,0.013]
["bitfinex","BTCUSD",1725709805528,0.3005999,54540.0,54539.0,0.014]
["bitfinex","BTCUSD",1725709805747,0.30260033,54540.0,54539.0,0.027]
["bitfinex","BTCUSD",1725709805958,0.30260033,54540.0,54539.0,0.013]
["bitfinex","BTCUSD",1725709806172,0.30160033,54540.0,54539.0,0.013]
["bitfinex","BTCUSD",1725709806403,0.11924933,54540.0,54539.0,0.027]
["bitfinex","BTCUSD",1725709806629,0.3218141,54540.0,54539.0,0.027]
["bitfinex","BTCUSD",1725709807045,0.3218141,54540.0,54539.0,0.013]
["bitfinex","BTCUSD",1725709807231,0.3208141,54540.0,54539.0,0.013]
["bitfinex","BTCUSD",1725709807640,0.3198141,54540.0,54538.0,0.0622]
["bitfinex","BTCUSD",1725709807843,0.11724933,54539.0,54538.0,0.0622]
["bitfinex","BTCUSD",1725709808879,0.11724933,54539.0,54538.0,0.0652]
["bitfinex","BTCUSD",1725709809502,0.11824933,54539.0,54538.0,0.0792]
["bitfinex","BTCUSD",1725709810313,0.11824933,54539.0,54538.0,0.0762]
["bitfinex","BTCUSD",1725709810682,0.11924933,54539.0,54538.0,0.0902]
["bitfinex","BTCUSD",1725709811090,0.11924933,54539.0,54538.0,0.09183]
["bitfinex","BTCUSD",1725709811541,0.11924933,54539.0,54538.0,0.275188]
["bitfinex","BTCUSD",1725709811754,0.01924933,54539.0,54538.0,0.275188]
["bitfinex","BTCUSD",1725709812398,0.01924914,54539.0,54538.0,0.275188]
["bitfinex","BTCUSD",1725709815813,0.01924914,54539.0,54538.0,0.09183]
["bitfinex","BTCUSD",1725709818801,0.01924914,54539.0,54538.0,0.275188]
["bitfinex","BTCUSD",1725709819254,0.11924914,54539.0,54538.0,0.275188]
["bitfinex","BTCUSD",1725709819719,0.01924914,54539.0,54538.0,0.352688]
["bitfinex","BTCUSD",1725709821344,0.01924914,54539.0,54538.0,1.08612]
["bitfinex","BTCUSD",1725709821864,0.20260414,54539.0,54538.0,0.02963]
["bitfinex","BTCUSD",1725709822090,0.20260414,54539.0,54538.0,0.0187269]
["bitfinex","BTCUSD",1725709822091,0.285355,54539.0,54538.0,0.0187269]
["bitfinex","BTCUSD",1725709822351,0.1192449,54539.0,54529.0,0.0623]
["bitfinex","BTCUSD",1725709822559,0.18339,54529.0,54524.0,0.0623]
["bitfinex","BTCUSD",1725709822783,0.2006379,54528.0,54524.0,0.245704]
["bitfinex","BTCUSD",1725709823025,0.0172449,54527.0,54524.0,0.245704]
["bitfinex","BTCUSD",1725709823275,0.0172449,54526.0,54524.0,0.245704]
["bitfinex","BTCUSD",1725709823503,0.0172449,54525.0,54524.0,0.245704]
["bitfinex","BTCUSD",1725709825744,0.0172449,54525.0,54524.0,0.251704]
["bitfinex","BTCUSD",1725709825949,0.0172449,54525.0,54524.0,0.245704]
["bitfinex","BTCUSD",1725709828345,0.0182449,54525.0,54524.0,0.245704]
["bitfinex","BTCUSD",1725709828560,0.001,54525.0,54524.0,0.245704]
["bitfinex","BTCUSD",1725709828774,0.01824332,54525.0,54524.0,0.245704]
["bitfinex","BTCUSD",1725709829894,0.01724332,54525.0,54524.0,0.245704]
["bitfinex","BTCUSD",1725709830108,0.01824332,54525.0,54524.0,0.251704]
["bitfinex","BTCUSD",1725709830623,0.01724332,54525.0,54524.0,0.245704]
["bitfinex","BTCUSD",1725709830844,0.01824332,54525.0,54524.0,0.251704]
["bitfinex","BTCUSD",1725709831963,0.01824332,54525.0,54524.0,0.26762757]
["bitfinex","BTCUSD",1725709832412,0.01824332,54525.0,54524.0,0.63443757]
["bitfinex","BTCUSD",1725709835265,0.01824333,54525.0,54524.0,0.63443757]
["bitfinex","BTCUSD",1725709835489,0.001,54525.0,54524.0,0.63606757]
["bitfinex","BTCUSD",1725709835720,0.01824333,54525.0,54524.0,0.63606757]
["bitfinex","BTCUSD",1725709836379,0.01724333,54525.0,54524.0,0.63006757]
["bitfinex","BTCUSD",1725709836811,0.01724333,54525.0,54524.0,0.63606757]
["bitfinex","BTCUSD",1725709836812,0.01824333,54525.0,54524.0,0.63606757]
["bitfinex","BTCUSD",1725709838748,0.01824333,54525.0,54524.0,1.00287757]
["bitfinex","BTCUSD",1725709839662,0.01724333,54525.0,54524.0,0.99687757]
["bitfinex","BTCUSD",1725709839892,0.01824333,54525.0,54524.0,1.00287757]
["bitfinex","BTCUSD",1725709840306,0.01824311,54525.0,54524.0,1.00287757]
["bitfinex","BTCUSD",1725709842125,0.01824311,54525.0,54524.0,1.12221757]
["bitfinex","BTCUSD",1725709842364,0.01824311,54525.0,54524.0,1.49902757]
["bitfinex","BTCUSD",1725709842585,0.01824371,54525.0,54524.0,1.49902757]
["bitfinex","BTCUSD",1725709843319,0.01824371,54525.0,54524.0,1.49302757]
["bitfinex","BTCUSD",1725709843320,0.01724371,54525.0,54524.0,1.49302757]
["bitfinex","BTCUSD",1725709843590,0.01824371,54525.0,54524.0,1.49902757]
["bitfinex","BTCUSD",1725709843839,0.01724371,54525.0,54524.0,1.49302757]
["bitfinex","BTCUSD",1725709844066,0.01724371,54525.0,54524.0,1.49902757]
["bitfinex","BTCUSD",1725709844298,0.01824371,54525.0,54524.0,1.49902757]
["bitfinex","BTCUSD",1725709844499,0.0271306,54527.0,54526.0,0.953832]
["bitfinex","BTCUSD",1725709844612,0.04437432,54527.0,54526.0,1.019132]
["bitfinex","BTCUSD",1725709844843,0.01724372,54527.0,54526.0,1.03523216]
["bitfinex","BTCUSD",1725709845763,0.01724372,54527.0,54526.0,1.40202916]
["bitfinex","BTCUSD",1725709847151,0.01724372,54527.0,54526.0,1.41602916]
["bitfinex","BTCUSD",1725709847652,0.04394558,54527.0,54526.0,1.49482916]
["bitfinex","BTCUSD",1725709848527,0.0127,54543.0,54531.0,0.366759]
["bitfinex","BTCUSD",1725709848743,0.20059712,54537.0,54534.0,0.248671]
["bitfinex","BTCUSD",1725709848970,0.01723312,54536.0,54535.0,0.01604303]
["bitfinex","BTCUSD",1725709849444,0.183364,54537.0,54535.0,0.01604303]
["bitfinex","BTCUSD",1725709849679,0.01723255,54536.0,54535.0,0.01604303]
["bitfinex","BTCUSD",1725709850354,0.01723255,54536.0,54535.0,0.01504303]
["bitfinex","BTCUSD",1725709851041,0.01823255,54536.0,54535.0,0.02904303]
["bitfinex","BTCUSD",1725709853444,0.01822953,54536.0,54535.0,0.02904303]
["bitfinex","BTCUSD",1725709854988,0.0182295,54536.0,54535.0,0.02904303]
["bitfinex","BTCUSD",1725709856121,0.001,54536.0,54535.0,0.02904303]
["bitfinex","BTCUSD",1725709856357,0.0182295,54536.0,54535.0,0.02904303]
["bitfinex","BTCUSD",1725709863499,0.1079295,54536.0,54535.0,0.02904303]
["bitfinex","BTCUSD",1725709863726,0.1079295,54536.0,54535.0,0.0152776]
["bitfinex","BTCUSD",1725709863943,0.2079295,54536.0,54535.0,0.014]
["bitfinex","BTCUSD",1725709864165,0.22714327,54536.0,54535.0,0.014]
["bitfinex","BTCUSD",1725709864387,0.21344327,54536.0,54526.0,0.00163]
["bitfinex","BTCUSD",1725709864611,0.1299295,54535.0,54526.0,0.00163]
["bitfinex","BTCUSD",1725709864828,0.1299295,54535.0,54527.0,0.01428587]
["bitfinex","BTCUSD",1725709865038,0.0172295,54534.0,54527.0,0.01428587]
["bitfinex","BTCUSD",1725709865256,0.0172295,54533.0,54527.0,0.01428587]
["bitfinex","BTCUSD",1725709865480,0.0172295,54532.0,54527.0,0.19768087]
["bitfinex","BTCUSD",1725709865693,0.0172295,54531.0,54527.0,0.19768087]
["bitfinex","BTCUSD",1725709866120,0.0172295,54530.0,54528.0,0.0615]
["bitfinex","BTCUSD",1725709866337,0.1,54535.0,54528.0,0.0615]
["bitfinex","BTCUSD",1725709866338,0.0172295,54529.0,54528.0,0.0615]
["bitfinex","BTCUSD",1725709866571,0.0172295,54529.0,54528.0,0.691476]
["bitfinex","BTCUSD",1725709867224,0.0172295,54529.0,54528.0,0.70575669]
["bitfinex","BTCUSD",1725709867676,0.0182295,54529.0,54528.0,0.71975669]
["bitfinex","BTCUSD",1725709867918,0.0172295,54529.0,54528.0,0.70575669]
["bitfinex","BTCUSD",1725709868368,0.01921377,54536.0,54530.0,0.0615]
["bitfinex","BTCUSD",1725709868585,0.01723083,54535.0,54530.0,0.244883]
["bitfinex","BTCUSD",1725709868796,0.01723083,54534.0,54531.0,0.01426515]
["bitfinex","BTCUSD",1725709869003,0.01723083,54533.0,54531.0,0.01426515]
["bitfinex","BTCUSD",1725709869270,0.01723083,54532.0,54531.0,0.01426515]
["bitfinex","BTCUSD",1725709870680,0.01823083,54532.0,54531.0,0.02726515]
["bitfinex","BTCUSD",1725709871804,0.01823083,54532.0,54531.0,0.21064615]
["bitfinex","BTCUSD",1725709872039,0.01823083,54532.0,54531.0,0.57740915]
["bitfinex","BTCUSD",1725709872916,0.01823083,54532.0,54531.0,0.94417215]
["bitfinex","BTCUSD",1725709873175,0.01823083,54532.0,54531.0,0.57740915]
["bitfinex","BTCUSD",1725709878280,0.01823083,54532.0,54531.0,0.21064615]
["bitfinex","BTCUSD",1725709878930,0.01823083,54532.0,54531.0,0.02726515]
["bitfinex","BTCUSD",1725709878931,0.03093083,54532.0,54531.0,0.02726515]
["bitfinex","BTCUSD",1725709879412,0.03093083,54532.0,54524.0,0.00163]
["bitfinex","BTCUSD",1725709879689,0.01723083,54531.0,54524.0,0.00163]
["bitfinex","BTCUSD",1725709879931,0.0137,54532.0,54527.0,0.01190197]
["bitfinex","BTCUSD",1725709879932,0.01723083,54530.0,54527.0,0.01190197]
["bitfinex","BTCUSD",1725709880170,0.01723083,54530.0,54524.0,0.00163]
["bitfinex","BTCUSD",1725709880171,0.01723083,54529.0,54524.0,0.00163]
["bitfinex","BTCUSD",1725709880381,0.09993083,54528.0,54524.0,0.00163]
["bitfinex","BTCUSD",1725709880623,0.01723083,54527.0,54524.0,0.00163]
["bitfinex","BTCUSD",1725709880838,0.11723083,54527.0,54524.0,0.00163]
["bitfinex","BTCUSD",1725709882030,0.11723083,54527.0,54526.0,0.00963]
["bitfinex","BTCUSD",1725709882272,0.01723083,54527.0,54526.0,0.00963]
["bitfinex","BTCUSD",1725709882710,0.01723083,54527.0,54526.0,0.07063]
["bitfinex","BTCUSD",1725709883216,0.01722774,54527.0,54526.0,0.08253715]
["bitfinex","BTCUSD",1725709883445,0.01722774,54527.0,54526.0,0.07453715]
["bitfinex","BTCUSD",1725709883686,0.01822774,54527.0,54526.0,0.08053715]
["bitfinex","BTCUSD",1725709884135,0.01722774,54527.0,54526.0,0.07453715]
["bitfinex","BTCUSD",1725709884375,0.01822774,54527.0,54526.0,0.08053715]
["bitfinex","BTCUSD",1725709884647,0.001,54527.0,54526.0,0.01953715]
["bitfinex","BTCUSD",1725709884901,0.04399086,54527.0,54526.0,0.01353715]
["bitfinex","BTCUSD",1725709885131,0.01822774,54527.0,54526.0,0.01953715]
["bitfinex","BTCUSD",1725709887126,0.01722774,54527.0,54526.0,0.01353715]
["bitfinex","BTCUSD",1725709887346,0.01822774,54527.0,54526.0,0.01853715]
["bitfinex","BTCUSD",1725709887799,0.01822774,54527.0,54526.0,0.01353715]
["bitfinex","BTCUSD",1725709888046,0.01922775,54527.0,54526.0,0.01853715]
["bitfinex","BTCUSD",1725709888554,0.04459356,54527.0,54526.0,0.01353715]
["bitfinex","BTCUSD",1725709890819,0.04559356,54527.0,54526.0,0.01853715]
["bitfinex","BTCUSD",1725709891497,0.02836581,54527.0,54526.0,0.01853715]
["bitfinex","BTCUSD",1725709891925,0.04559358,54527.0,54526.0,0.01853715]
["bitfinex","BTCUSD",1725709894114,0.04459358,54527.0,54526.0,0.01353715]
["bitfinex","BTCUSD",1725709894321,0.04559358,54527.0,54526.0,0.01853715]
["bitfinex","BTCUSD",1725709894994,0.02836581,54527.0,54526.0,0.01853715]
["bitfinex","BTCUSD",1725709895227,0.04559358,54527.0,54526.0,0.01853715]
["bitfinex","BTCUSD",1725709895717,0.04459358,54527.0,54526.0,0.01353715]
["bitfinex","BTCUSD",1725709895923,0.04559358,54527.0,54526.0,0.01753715]
["bitfinex","BTCUSD",1725709897421,0.04459358,54527.0,54526.0,0.01353715]
["bitfinex","BTCUSD",1725709897685,0.04459358,54527.0,54526.0,0.01853715]
["bitfinex","BTCUSD",1725709897686,0.04559358,54527.0,54526.0,0.01853715]
["bitfinex","BTCUSD",1725709897919,0.04459353,54527.0,54526.0,0.01353715]
["bitfinex","BTCUSD",1725709898390,0.04559353,54527.0,54526.0,0.01853715]
["bitfinex","BTCUSD",1725709900456,0.02836581,54527.0,54526.0,0.01853715]
["bitfinex","BTCUSD",1725709900704,0.04559932,54527.0,54526.0,0.01853715]
["bitfinex","BTCUSD",1725709902161,0.02836581,54527.0,54526.0,0.01853715]
["bitfinex","BTCUSD",1725709902380,0.04560157,54527.0,54526.0,0.01853715]
["bitfinex","BTCUSD",1725709903502,0.13750157,54527.0,54526.0,0.01853715]
["bitfinex","BTCUSD",1725709903710,0.0127,54526.0,54514.0,0.5375]
["bitfinex","BTCUSD",1725709903940,0.01723576,54525.0,54514.0,0.0649]
["bitfinex","BTCUSD",1725709904183,0.01723576,54524.0,54515.0,0.01133397]
["bitfinex","BTCUSD",1725709904394,0.1127,54526.0,54515.0,0.01133397]
["bitfinex","BTCUSD",1725709904395,0.01723576,54523.0,54515.0,0.01133397]
["bitfinex","BTCUSD",1725709904589,0.01723576,54522.0,54515.0,0.01133397]
["bitfinex","BTCUSD",1725709904840,0.22274533,54526.0,54515.0,0.01133397]
["bitfinex","BTCUSD",1725709904841,0.01723576,54521.0,54515.0,0.01133397]
["bitfinex","BTCUSD",1725709905078,0.01723576,54520.0,54515.0,0.01133397]
["bitfinex","BTCUSD",1725709905350,0.01723576,54519.0,54515.0,0.01133397]
["bitfinex","BTCUSD",1725709905571,0.01723576,54518.0,54515.0,0.01133397]
["bitfinex","BTCUSD",1725709905820,0.01723576,54517.0,54515.0,0.01133397]
["bitfinex","BTCUSD",1725709906061,0.01724145,54517.0,54515.0,0.01133397]
["bitfinex","BTCUSD",1725709906301,0.01724145,54516.0,54515.0,0.01133397]
["bitfinex","BTCUSD",1725709908045,0.1,54525.0,54515.0,0.01133397]
["bitfinex","BTCUSD",1725709908256,0.01921377,54529.0,54515.0,0.01133397]
["bitfinex","BTCUSD",1725709908466,0.001,54516.0,54515.0,0.01133397]
["bitfinex","BTCUSD",1725709909412,0.06358966,54530.0,54515.0,0.01133397]
["bitfinex","BTCUSD",1725709909643,0.02625848,54530.0,54515.0,0.01133397]
["bitfinex","BTCUSD",1725709909856,0.007,54529.0,54515.0,0.01133397]
["bitfinex","BTCUSD",1725709910801,0.007,54529.0,54515.0,0.01296397]
["bitfinex","BTCUSD",1725709911052,0.000815,54527.0,54515.0,0.01296397]
["bitfinex","BTCUSD",1725709911764,0.001,54516.0,54515.0,0.01496397]
["bitfinex","BTCUSD",1725709911994,0.000815,54527.0,54515.0,0.01296397]
["bitfinex","BTCUSD",1725709914712,0.004815,54527.0,54515.0,0.01296397]
["bitfinex","BTCUSD",1725709914936,0.000815,54527.0,54515.0,0.01296397]
["bitfinex","BTCUSD",1725709915399,0.006815,54527.0,54515.0,0.01296397]
["bitfinex","BTCUSD",1725709918340,0.106815,54527.0,54515.0,0.01296397]
["bitfinex","BTCUSD",1725709918771,0.106815,54527.0,54515.0,0.00163]
["bitfinex","BTCUSD",1725709918982,0.106815,54527.0,54516.0,0.01137378]
["bitfinex","BTCUSD",1725709919424,0.21673113,54527.0,54516.0,0.01137378]
["bitfinex","BTCUSD",1725709920113,0.01723946,54526.0,54516.0,0.01137378]
["bitfinex","BTCUSD",1725709920368,0.21673113,54527.0,54516.0,0.01137378]
["bitfinex","BTCUSD",1725709920369,0.01723946,54525.0,54516.0,0.01137378]
["bitfinex","BTCUSD",1725709920581,0.01723946,54524.0,54516.0,0.01137378]
["bitfinex","BTCUSD",1725709920793,0.01723946,54523.0,54517.0,0.14]
["bitfinex","BTCUSD",1725709921002,0.01723946,54522.0,54517.0,0.14]
["bitfinex","BTCUSD",1725709921221,0.01723946,54521.0,54518.0,0.01136342]
["bitfinex","BTCUSD",1725709921439,0.01723946,54520.0,54518.0,0.01136342]
["bitfinex","BTCUSD",1725709921683,0.21677475,54527.0,54518.0,0.01136342]
["bitfinex","BTCUSD",1725709921684,0.0172388,54519.0,54518.0,0.01136342]
["bitfinex","BTCUSD",1725709922112,0.0172388,54519.0,54515.0,0.00163]
["bitfinex","BTCUSD",1725709922331,0.24523785,54527.0,54518.0,3.249e-05]
["bitfinex","BTCUSD",1725709922546,0.0172381,54526.0,54515.0,0.00163]
["bitfinex","BTCUSD",1725709922758,0.0172381,54525.0,54519.0,0.00950764]
["bitfinex","BTCUSD",1725709922975,0.0172381,54524.0,54515.0,0.00163]
["bitfinex","BTCUSD",1725709923186,0.0172381,54523.0,54520.0,0.00950246]
["bitfinex","BTCUSD",1725709923398,0.21077475,54527.0,54515.0,0.00163]
["bitfinex","BTCUSD",1725709923399,0.0172381,54522.0,54515.0,0.00163]
["bitfinex","BTCUSD",1725709923616,0.0172381,54521.0,54516.0,0.062]
["bitfinex","BTCUSD",1725709923839,0.0172381,54520.0,54517.0,0.0767]
["bitfinex","BTCUSD",1725709924065,0.0172381,54519.0,54518.0,0.062]
["bitfinex","BTCUSD",1725709924313,0.0172381,54519.0,54518.0,0.1482528]
["bitfinex","BTCUSD",1725709924789,0.03645187,54519.0,54518.0,0.1482528]
["bitfinex","BTCUSD",1725709925238,0.03645187,54519.0,54518.0,0.3316778]
["bitfinex","BTCUSD",1725709925451,0.03645187,54519.0,54518.0,0.1482528]
["bitfinex","BTCUSD",1725709926130,0.03745187,54519.0,54518.0,0.1482528]
["bitfinex","BTCUSD",1725709926352,0.06306747,54519.0,54518.0,0.1482528]
["bitfinex","BTCUSD",1725709926566,0.06406747,54519.0,54518.0,0.1482528]
["bitfinex","BTCUSD",1725709928379,0.06306747,54519.0,54518.0,0.1482528]
["bitfinex","BTCUSD",1725709929616,0.06406747,54519.0,54518.0,0.1482528]
["bitfinex","BTCUSD",1725709931763,0.06306557,54519.0,54518.0,0.1482528]
["bitfinex","BTCUSD",1725709932480,0.06306557,54519.0,54518.0,0.0095528]
["bitfinex","BTCUSD",1725709932707,0.06306557,54519.0,54516.0,0.062]
["bitfinex","BTCUSD",1725709932947,0.0172362,54518.0,54516.0,0.062]
["bitfinex","BTCUSD",1725709933167,0.0172362,54517.0,54516.0,0.062]
["bitfinex","BTCUSD",1725709934619,0.0172362,54517.0,54516.0,0.06363]
["bitfinex","BTCUSD",1725709936173,0.0182362,54517.0,54516.0,0.06363]
["bitfinex","BTCUSD",1725709936394,0.0182362,54517.0,54516.0,0.07316959]
["bitfinex","BTCUSD",1725709941718,0.01823616,54517.0,54516.0,0.07316959]
["bitfinex","BTCUSD",1725709941933,0.01723616,54517.0,54516.0,0.07316959]
["bitfinex","BTCUSD",1725709942080,0.01823616,54517.0,54516.0,0.07316959]
["bitfinex","BTCUSD",1725709944976,0.001,54517.0,54516.0,0.07316959]
["bitfinex","BTCUSD",1725709945234,0.01823634,54517.0,54516.0,0.07316959]
["bitfinex","BTCUSD",1725709945443,0.01823634,54517.0,54516.0,0.15156959]
["bitfinex","BTCUSD",1725709948198,0.0470068,54517.0,54516.0,0.15156959]
["bitfinex","BTCUSD",1725709948431,0.04700606,54517.0,54516.0,0.15156959]
["bitfinex","BTCUSD",1725709951784,0.04700452,54517.0,54516.0,0.15156959]
["bitfinex","BTCUSD",1725709955283,0.04700479,54517.0,54516.0,0.15156959]
["bitfinex","BTCUSD",1725709957665,0.14700479,54517.0,54516.0,0.15156959]
["bitfinex","BTCUSD",1725709957887,0.04700479,54517.0,54516.0,0.15156959]
["bitfinex","BTCUSD",1725709958531,0.02977046,54517.0,54516.0,0.15156959]
["bitfinex","BTCUSD",1725709958744,0.04700665,54517.0,54516.0,0.15156959]
["bitfinex","BTCUSD",1725709961131,0.04700665,54517.0,54516.0,0.14203]
["bitfinex","BTCUSD",1725709961538,0.04700665,54517.0,54516.0,0.15156121]
["bitfinex","BTCUSD",1725709961996,0.04700659,54517.0,54516.0,0.15156121]
["bitfinex","BTCUSD",1725709963685,0.14700659,54517.0,54516.0,0.15156121]
["bitfinex","BTCUSD",1725709965379,0.12977046,54517.0,54516.0,0.15156121]
["bitfinex","BTCUSD",1725709965646,0.14701037,54517.0,54516.0,0.15156121]
["bitfinex","BTCUSD",1725709966286,0.11028817,54522.0,54516.0,0.15156121]
["bitfinex","BTCUSD",1725709968503,0.1,54521.0,54516.0,0.15156121]
["bitfinex","BTCUSD",1725709970279,0.1,54521.0,54516.0,0.15256121]
["bitfinex","BTCUSD",1725709974650,0.1,54521.0,54517.0,0.0601]
["bitfinex","BTCUSD",1725709975091,0.000815,54522.0,54518.0,0.00951841]
["bitfinex","BTCUSD",1725709975319,0.000815,54522.0,54519.0,0.0601]
["bitfinex","BTCUSD",1725709975571,0.11110317,54522.0,54519.0,0.0601]
["bitfinex","BTCUSD",1725709975783,0.1,54521.0,54520.0,0.00950804]
["bitfinex","BTCUSD",1725709976218,0.23785628,54521.0,54520.0,0.00950804]
["bitfinex","BTCUSD",1725709978232,0.25509307,54521.0,54520.0,0.00950804]
["bitfinex","BTCUSD",1725709978944,0.23785628,54521.0,54520.0,0.00950804]
["bitfinex","BTCUSD",1725709979169,0.27232982,54521.0,54520.0,0.00950804]
["bitfinex","BTCUSD",1725709980799,0.27229787,54521.0,54520.0,0.00950804]
["bitfinex","BTCUSD",1725709982138,0.25506109,54521.0,54520.0,0.00950804]
["bitfinex","BTCUSD",1725709983989,0.25506109,54521.0,54520.0,0.14790804]
["bitfinex","BTCUSD",1725709984203,0.25506109,54521.0,54520.0,0.1384]
["bitfinex","BTCUSD",1725709984420,0.25506295,54521.0,54520.0,0.14790804]
["bitfinex","BTCUSD",1725709985354,0.11723676,54521.0,54516.0,0.07993]
["bitfinex","BTCUSD",1725709985569,0.11023798,54517.0,54516.0,0.07993]
["bitfinex","BTCUSD",1725709985806,0.22747474,54517.0,54516.0,0.07993]
["bitfinex","BTCUSD",1725709987436,0.22746521,54517.0,54516.0,0.07993]
["bitfinex","BTCUSD",1725709989512,0.22741434,54517.0,54516.0,0.07993]
["bitfinex","BTCUSD",1725709990728,0.22741413,54517.0,54516.0,0.07993]
["bitfinex","BTCUSD",1725709990944,0.2549525,54517.0,54516.0,0.07993]
["bitfinex","BTCUSD",1725709992528,0.2549525,54517.0,54516.0,0.00163]
["bitfinex","BTCUSD",1725709993948,0.25495211,54517.0,54516.0,0.00163]
["bitfinex","BTCUSD",1725709995261,0.28249889,54517.0,54516.0,0.00163]
["bitfinex","BTCUSD",1725709995473,0.144765,54517.0,54516.0,0.00163]
["bitfinex","BTCUSD",1725709996635,0.16397877,54517.0,54516.0,0.00163]
["bitfinex","BTCUSD",1725709997508,0.16397858,54517.0,54516.0,0.00163]
["bitfinex","BTCUSD",1725710000954,0.16397859,54517.0,54516.0,0.00163]
["bitfinex","BTCUSD",1725710001441,0.2740973,54517.0,54516.0,0.00163]
["bitfinex","BTCUSD",1725710002951,0.2740973,54517.0,54516.0,0.00156667]
["bitfinex","BTCUSD",1725710004327,0.27409743,54517.0,54516.0,0.00156667]
["bitfinex","BTCUSD",1725710004544,0.27409271,54517.0,54516.0,0.00156667]
["bitfinex","BTCUSD",1725710009438,0.1,54517.0,54516.0,0.00156667]
["bitfinex","BTCUSD",1725710009665,0.11921377,54517.0,54516.0,0.00156667]
["bitfinex","BTCUSD",1725710010557,0.01921377,54517.0,54516.0,0.00156667]
["bitfinex","BTCUSD",1725710012483,0.04586387,54517.0,54516.0,0.00156667]
["bitfinex","BTCUSD",1725710012717,0.01921377,54517.0,54516.0,0.14636667]
["bitfinex","BTCUSD",1725710012963,0.01921377,54517.0,54516.0,0.32979867]
["bitfinex","BTCUSD",1725710013202,0.02809219,54520.0,54519.0,1.320794]
["bitfinex","BTCUSD",1725710013436,0.04,54499.0,54498.0,0.00162]
["bitfinex","BTCUSD",1725710013685,0.03,54486.0,54485.0,0.08152094]
["bitfinex","BTCUSD",1725710013909,0.03,54486.0,54485.0,0.0814583]
["bitfinex","BTCUSD",1725710014126,0.06038675,54486.0,54485.0,0.09363473]
["bitfinex","BTCUSD",1725710014611,0.08794583,54486.0,54485.0,0.09363473]
["bitfinex","BTCUSD",1725710014832,0.22550662,54486.0,54485.0,0.09363473]
["bitfinex","BTCUSD",1725710015065,0.32550662,54486.0,54485.0,0.09363473]
["bitfinex","BTCUSD",1725710015317,0.18794618,54486.0,54485.0,0.09363473]
["bitfinex","BTCUSD",1725710015549,0.21673313,54486.0,54485.0,0.09363473]
["bitfinex","BTCUSD",1725710016222,0.21773313,54486.0,54485.0,0.09663473]
["bitfinex","BTCUSD",1725710016437,0.27164848,54486.0,54485.0,0.09663473]
["bitfinex","BTCUSD",1725710017421,0.18934638,54486.0,54485.0,0.09663473]
["bitfinex","BTCUSD",1725710017857,0.18934638,54486.0,54485.0,0.0844583]
["bitfinex","BTCUSD",1725710018297,0.24415728,54486.0,54485.0,0.0844583]
["bitfinex","BTCUSD",1725710018756,0.16734594,54486.0,54485.0,0.09966479]
["bitfinex","BTCUSD",1725710019706,0.06734594,54486.0,54485.0,0.09966479]
["bitfinex","BTCUSD",1725710019938,0.06934594,54486.0,54485.0,0.09966479]
["bitfinex","BTCUSD",1725710020601,0.06734594,54486.0,54485.0,0.09966479]
["bitfinex","BTCUSD",1725710021313,0.06934594,54486.0,54485.0,0.09966479]
["bitfinex","BTCUSD",1725710021529,0.08657148,54486.0,54485.0,0.09966479]
["bitfinex","BTCUSD",1725710022595,0.08657148,54486.0,54485.0,0.10129479]
["bitfinex","BTCUSD",1725710023772,0.05901177,54486.0,54485.0,0.10129479]
["bitfinex","BTCUSD",1725710024718,0.08657732,54486.0,54485.0,0.10129479]
["bitfinex","BTCUSD",1725710026054,0.05779037,54486.0,54485.0,0.10129479]
["bitfinex","BTCUSD",1725710027581,0.08657848,54486.0,54485.0,0.10129479]
["bitfinex","BTCUSD",1725710027788,0.05579037,54486.0,54485.0,0.10129479]
["bitfinex","BTCUSD",1725710031556,0.05579554,54486.0,54485.0,0.10129479]
["bitfinex","BTCUSD",1725710034465,0.05661154,54486.0,54485.0,0.10129479]
["bitfinex","BTCUSD",1725710034905,0.02904569,54486.0,54485.0,0.10129479]
["bitfinex","BTCUSD",1725710035143,0.12904569,54486.0,54485.0,0.10129479]
["bitfinex","BTCUSD",1725710035360,0.02904569,54486.0,54485.0,0.10129479]
["bitfinex","BTCUSD",1725710037403,0.05783386,54486.0,54485.0,0.10129479]
["bitfinex","BTCUSD",1725710038032,0.04060417,54486.0,54485.0,0.10129479]
["bitfinex","BTCUSD",1725710038257,0.05783368,54486.0,54485.0,0.10129479]
["bitfinex","BTCUSD",1725710038479,0.05983368,54486.0,54485.0,0.10129479]
["bitfinex","BTCUSD",1725710041336,0.05783368,54486.0,54485.0,0.10129479]
["bitfinex","BTCUSD",1725710041972,0.05983368,54486.0,54485.0,0.10129479]
["bitfinex","BTCUSD",1725710045970,0.05983288,54486.0,54485.0,0.10129479]
["bitfinex","BTCUSD",1725710047363,0.04783288,54486.0,54485.0,0.28483079]
["bitfinex","BTCUSD",1725710047609,0.04783288,54486.0,54485.0,0.16153649]
["bitfinex","BTCUSD",1725710047845,0.07529062,54486.0,54485.0,0.16153649]
["bitfinex","BTCUSD",1725710048075,0.10285863,54486.0,54485.0,0.16153649]
["bitfinex","BTCUSD",1725710048317,0.20285863,54486.0,54485.0,0.16153649]
["bitfinex","BTCUSD",1725710048555,0.21285863,54486.0,54485.0,0.16570736]
["bitfinex","BTCUSD",1725710049640,0.20285863,54486.0,54485.0,0.16570736]
["bitfinex","BTCUSD",1725710050522,0.21285863,54486.0,54485.0,0.16570736]
["bitfinex","BTCUSD",1725710051673,0.20285892,54486.0,54485.0,0.16570736]
["bitfinex","BTCUSD",1725710051911,0.21285892,54486.0,54485.0,0.16570736]
["bitfinex","BTCUSD",1725710052124,0.20285892,54486.0,54485.0,0.16570736]
["bitfinex","BTCUSD",1725710053497,0.21285892,54486.0,54485.0,0.16570736]
["bitfinex","BTCUSD",1725710053961,0.21263802,54486.0,54485.0,0.16570736]
["bitfinex","BTCUSD",1725710055067,0.20263802,54486.0,54485.0,0.16570736]
["bitfinex","BTCUSD",1725710055593,0.20263802,54486.0,54485.0,1.08705997]
["bitfinex","BTCUSD",1725710055594,0.10263802,54486.0,54485.0,1.08705997]
["bitfinex","BTCUSD",1725710055595,0.10263802,54486.0,54485.0,1.45046236]
["bitfinex","BTCUSD",1725710055836,0.07384985,54486.0,54485.0,1.45046236]
["bitfinex","BTCUSD",1725710056056,0.01882472,54486.0,54485.0,1.45046236]
["bitfinex","BTCUSD",1725710056489,0.02080887,54486.0,54485.0,1.45046236]
["bitfinex","BTCUSD",1725710056711,0.0380424,54486.0,54485.0,1.45046236]
["bitfinex","BTCUSD",1725710058146,0.0380424,54486.0,54485.0,1.85437536]
["bitfinex","BTCUSD",1725710058577,0.0372633,54486.0,54485.0,1.85137536]
["bitfinex","BTCUSD",1725710059030,0.0382633,54486.0,54485.0,1.86237536]
["bitfinex","BTCUSD",1725710059258,0.0382633,54486.0,54485.0,1.85137536]
["bitfinex","BTCUSD",1725710059259,0.0372633,54486.0,54485.0,1.85137536]
["bitfinex","BTCUSD",1725710060651,0.0382633,54486.0,54485.0,1.86537536]
["bitfinex","BTCUSD",1725710061120,0.0372633,54486.0,54485.0,1.85137536]
["bitfinex","BTCUSD",1725710061344,0.0382633,54486.0,54485.0,1.86537536]
["bitfinex","BTCUSD",1725710061815,0.0382633,54486.0,54485.0,3.14354536]
["bitfinex","BTCUSD",1725710062248,0.0382633,54486.0,54485.0,3.12954536]
["bitfinex","BTCUSD",1725710062249,0.0372633,54486.0,54485.0,3.12954536]
["bitfinex","BTCUSD",1725710062714,0.0382633,54486.0,54485.0,3.14354536]
["bitfinex","BTCUSD",1725710064163,0.0372633,54486.0,54485.0,3.12954536]
["bitfinex","BTCUSD",1725710064600,0.0382633,54486.0,54485.0,3.13954536]
["bitfinex","BTCUSD",1725710064843,0.0372633,54486.0,54485.0,3.12954536]
["bitfinex","BTCUSD",1725710065069,0.0382633,54486.0,54485.0,3.13954536]
["bitfinex","BTCUSD",1725710065536,0.0372633,54486.0,54485.0,3.12954536]
["bitfinex","BTCUSD",1725710065769,0.0382633,54486.0,54485.0,3.13954536]
["bitfinex","BTCUSD",1725710066239,0.0382633,54486.0,54485.0,2.77247236]
["bitfinex","BTCUSD",1725710067806,0.0382633,54486.0,54485.0,1.49430236]
["bitfinex","BTCUSD",1725710068731,0.0372633,54486.0,54485.0,1.48430236]
["bitfinex","BTCUSD",1725710068960,0.0382633,54486.0,54485.0,1.49430236]
["bitfinex","BTCUSD",1725710069186,0.0372633,54486.0,54485.0,1.48430236]
["bitfinex","BTCUSD",1725710069634,0.0382633,54486.0,54485.0,1.49430236]
["bitfinex","BTCUSD",1725710071013,0.0372633,54486.0,54485.0,1.48430236]
["bitfinex","BTCUSD",1725710071459,0.0382633,54486.0,54485.0,1.49330236]
["bitfinex","BTCUSD",1725710072567,0.03826496,54486.0,54485.0,1.49330236]
["bitfinex","BTCUSD",1725710073694,0.06704708,54486.0,54485.0,1.49330236]
["bitfinex","BTCUSD",1725710074610,0.03826496,54486.0,54485.0,1.49330236]
["bitfinex","BTCUSD",1725710075731,0.02102977,54486.0,54485.0,1.49330236]
["bitfinex","BTCUSD",1725710075953,0.03827,54486.0,54485.0,1.49330236]
["bitfinex","BTCUSD",1725710078702,0.06705205,54486.0,54485.0,1.49330236]
["bitfinex","BTCUSD",1725710079142,0.06705194,54486.0,54485.0,1.49330236]
["bitfinex","BTCUSD",1725710079582,0.05491382,54501.0,54494.0,0.183503]
["bitfinex","BTCUSD",1725710079797,0.55430836,54500.0,54495.0,0.183503]
["bitfinex","BTCUSD",1725710080007,0.01921377,54500.0,54495.0,0.20432563]
["bitfinex","BTCUSD",1725710081773,0.02221377,54500.0,54495.0,0.02982263]
["bitfinex","BTCUSD",1725710081973,0.02021377,54500.0,54495.0,0.02982263]
["bitfinex","BTCUSD",1725710082418,0.02021377,54500.0,54495.0,0.21332463]
["bitfinex","BTCUSD",1725710083279,0.02021377,54500.0,54496.0,0.183499]
["bitfinex","BTCUSD",1725710083714,0.02021377,54500.0,54496.0,0.20432058]
["bitfinex","BTCUSD",1725710084349,0.02021377,54500.0,54496.0,0.02082158]
["bitfinex","BTCUSD",1725710084983,0.01921377,54500.0,54496.0,0.02082158]
["bitfinex","BTCUSD",1725710085620,0.02021377,54500.0,54496.0,0.03082158]
["bitfinex","BTCUSD",1725710085830,0.02021377,54500.0,54496.0,0.01]
["bitfinex","BTCUSD",1725710086079,0.002,54498.0,54497.0,0.02081639]
["bitfinex","BTCUSD",1725710088500,0.003,54498.0,54497.0,0.03081639]
["bitfinex","BTCUSD",1725710088756,0.003,54498.0,54497.0,0.01]
["bitfinex","BTCUSD",1725710088962,0.003,54498.0,54497.0,0.03124628]
["bitfinex","BTCUSD",1725710089218,0.003,54498.0,54497.0,0.01]
["bitfinex","BTCUSD",1725710089627,0.003,54498.0,54497.0,0.03124628]
["bitfinex","BTCUSD",1725710089628,0.0579076,54498.0,54497.0,0.03124628]
["bitfinex","BTCUSD",1725710089869,0.0559076,54498.0,54497.0,0.01]
["bitfinex","BTCUSD",1725710090121,0.0559076,54498.0,54497.0,0.03124628]
["bitfinex","BTCUSD",1725710090335,0.0559076,54498.0,54497.0,0.01]
["bitfinex","BTCUSD",1725710090564,0.001,54498.0,54497.0,0.01]
["bitfinex","BTCUSD",1725710090787,0.001,54498.0,54497.0,0.03124628]
["bitfinex","BTCUSD",1725710091002,0.001,54498.0,54497.0,0.01]
["bitfinex","BTCUSD",1725710091226,0.001,54498.0,54497.0,0.03124628]
["bitfinex","BTCUSD",1725710091453,0.08342209,54498.0,54497.0,0.01]
["bitfinex","BTCUSD",1725710091664,0.08342209,54498.0,54497.0,0.03124628]
["bitfinex","BTCUSD",1725710091925,0.1006587,54498.0,54497.0,0.01]
["bitfinex","BTCUSD",1725710092139,0.2006587,54498.0,54497.0,0.01]
["bitfinex","BTCUSD",1725710092366,0.11823661,54498.0,54497.0,0.03124628]
["bitfinex","BTCUSD",1725710092651,0.11823654,54498.0,54497.0,0.01]
["bitfinex","BTCUSD",1725710092888,0.11823654,54498.0,54497.0,0.03124628]
["bitfinex","BTCUSD",1725710093125,0.11823654,54498.0,54497.0,0.01]
["bitfinex","BTCUSD",1725710093578,0.28941733,54498.0,54497.0,0.03124628]
["bitfinex","BTCUSD",1725710093801,0.28941733,54498.0,54497.0,0.01]
["bitfinex","BTCUSD",1725710094036,0.28941733,54498.0,54497.0,0.03124628]
["bitfinex","BTCUSD",1725710094262,0.28941733,54498.0,54497.0,0.01163]
["bitfinex","BTCUSD",1725710094482,0.28941733,54498.0,54497.0,0.03287628]
["bitfinex","BTCUSD",1725710094690,0.28941733,54498.0,54497.0,0.01163]
["bitfinex","BTCUSD",1725710094908,0.28941733,54498.0,54497.0,0.03287628]
["bitfinex","BTCUSD",1725710095125,0.28941733,54498.0,54497.0,0.01163]
["bitfinex","BTCUSD",1725710095334,0.17960212,54498.0,54497.0,0.01163]
["bitfinex","BTCUSD",1725710095773,0.17960212,54498.0,54497.0,0.03287628]
["bitfinex","BTCUSD",1725710096411,0.31687113,54498.0,54497.0,0.03287628]
["bitfinex","BTCUSD",1725710097532,0.31687113,54498.0,54497.0,0.21637228]
["bitfinex","BTCUSD",1725710097533,0.17960212,54498.0,54497.0,0.21637228]
["bitfinex","BTCUSD",1725710097770,0.07960212,54498.0,54497.0,0.21637228]
["bitfinex","BTCUSD",1725710099105,0.06236558,54498.0,54497.0,0.21637228]
["bitfinex","BTCUSD",1725710099348,0.07960213,54498.0,54497.0,0.21637228]
["bitfinex","BTCUSD",1725710100734,0.08012123,54498.0,54497.0,0.21637228]
["bitfinex","BTCUSD",1725710101415,0.08012115,54498.0,54497.0,0.21637228]
["bitfinex","BTCUSD",1725710101641,0.24547931,54498.0,54497.0,0.21637228]
["bitfinex","BTCUSD",1725710101864,0.18012115,54498.0,54497.0,0.21637228]
["bitfinex","BTCUSD",1725710102080,0.34547931,54498.0,54497.0,0.21637228]
["bitfinex","BTCUSD",1725710104269,0.24547931,54498.0,54497.0,0.21637228]
["bitfinex","BTCUSD",1725710105408,0.08012115,54498.0,54497.0,0.21637228]
["bitfinex","BTCUSD",1725710105624,0.3819413,54498.0,54497.0,0.03287628]
["bitfinex","BTCUSD",1725710105863,0.3819413,54498.0,54497.0,0.21637228]
["bitfinex","BTCUSD",1725710106084,0.24558075,54498.0,54497.0,0.21637228]
["bitfinex","BTCUSD",1725710106518,0.38194522,54498.0,54497.0,0.21637228]
["bitfinex","BTCUSD",1725710106766,0.08012115,54498.0,54497.0,0.21637228]
["bitfinex","BTCUSD",1725710107871,0.08012464,54498.0,54497.0,0.21637228]
["bitfinex","BTCUSD",1725710108762,0.08012464,54498.0,54497.0,0.27777228]
["bitfinex","BTCUSD",1725710109412,0.08012464,54498.0,54497.0,0.64476428]
["bitfinex","BTCUSD",1725710109854,0.08039141,54498.0,54497.0,0.64476428]
["bitfinex","BTCUSD",1725710111413,0.08039141,54498.0,54497.0,0.27777228]
["bitfinex","BTCUSD",1725710111648,0.08039141,54498.0,54497.0,0.64476428]
["bitfinex","BTCUSD",1725710112338,0.1091711,54498.0,54497.0,0.64476428]
["bitfinex","BTCUSD",1725710112577,0.24569768,54498.0,54497.0,0.64476428]
["bitfinex","BTCUSD",1725710113253,0.34569768,54498.0,54497.0,0.64476428]
["bitfinex","BTCUSD",1725710113740,0.31691799,54498.0,54497.0,0.64476428]
["bitfinex","BTCUSD",1725710114235,0.29967803,54498.0,54497.0,0.64476428]
["bitfinex","BTCUSD",1725710114428,0.3169175,54498.0,54497.0,0.64476428]
["bitfinex","BTCUSD",1725710117527,0.31691712,54498.0,54497.0,0.64476428]
["bitfinex","BTCUSD",1725710117773,0.34569671,54498.0,54497.0,0.64476428]
["bitfinex","BTCUSD",1725710119561,0.34139929,54498.0,54497.0,0.64476428]
["bitfinex","BTCUSD",1725710123848,0.3505497,54498.0,54497.0,0.64476428]
["bitfinex","BTCUSD",1725710124541,0.35054656,54498.0,54497.0,0.64476428]
["bitfinex","BTCUSD",1725710127848,0.3505447,54498.0,54497.0,0.64476428]
["bitfinex","BTCUSD",1725710130502,0.35054547,54498.0,54497.0,0.64476428]
["bitfinex","BTCUSD",1725710133591,0.32176588,54498.0,54497.0,0.64476428]
["bitfinex","BTCUSD",1725710133823,0.00540078,54498.0,54497.0,0.64476428]
["bitfinex","BTCUSD",1725710136961,0.00540078,54498.0,54497.0,1.01175628]
["bitfinex","BTCUSD",1725710137179,0.02321377,54500.0,54499.0,0.183489]
["bitfinex","BTCUSD",1725710137635,0.05199281,54500.0,54499.0,0.183489]
["bitfinex","BTCUSD",1725710138796,0.05299281,54500.0,54499.0,0.560468]
["bitfinex","BTCUSD",1725710140767,0.02,54498.0,54497.0,0.02287628]
["bitfinex","BTCUSD",1725710141005,0.0212,54488.0,54484.0,0.07288857]
["bitfinex","BTCUSD",1725710141227,0.13768483,54486.0,54483.0,0.00163]
["bitfinex","BTCUSD",1725710141458,0.002,54484.0,54483.0,0.00163]
["bitfinex","BTCUSD",1725710141671,0.25690607,54485.0,54483.0,0.00163]
["bitfinex","BTCUSD",1725710142337,0.11208823,54484.0,54483.0,0.00163]
["bitfinex","BTCUSD",1725710142554,0.21208823,54484.0,54483.0,0.00163]
["bitfinex","BTCUSD",1725710143018,0.23768483,54484.0,54483.0,0.00163]
["bitfinex","BTCUSD",1725710143289,0.1,54484.0,54483.0,0.00163]
["bitfinex","BTCUSD",1725710143517,0.012,54484.0,54483.0,0.00163]
["bitfinex","BTCUSD",1725710144195,0.14948574,54484.0,54483.0,0.00163]
["bitfinex","BTCUSD",1725710144415,0.24948574,54484.0,54483.0,0.00163]
["bitfinex","BTCUSD",1725710144627,0.25048574,54484.0,54483.0,0.00163]
["bitfinex","BTCUSD",1725710145303,0.113,54484.0,54483.0,0.00163]
["bitfinex","BTCUSD",1725710145510,0.112,54484.0,54483.0,0.00163]
["bitfinex","BTCUSD",1725710145723,0.12923062,54484.0,54483.0,0.00163]
["bitfinex","BTCUSD",1725710146186,0.2391518,54484.0,54483.0,0.00163]
["bitfinex","BTCUSD",1725710147311,0.23915174,54484.0,54483.0,0.00163]
["bitfinex","BTCUSD",1725710147779,0.24015174,54484.0,54483.0,0.00163]
["bitfinex","BTCUSD",1725710148225,0.13023056,54484.0,54483.0,0.00163]
["bitfinex","BTCUSD",1725710148682,0.15050937,54484.0,54483.0,0.00163]
["bitfinex","BTCUSD",1725710148908,0.1505094,54484.0,54483.0,0.00163]
["bitfinex","BTCUSD",1725710149133,0.13023056,54484.0,54483.0,0.00163]
["bitfinex","BTCUSD",1725710149364,0.12923056,54484.0,54483.0,0.00163]
["bitfinex","BTCUSD",1725710150295,0.12923056,54484.0,54483.0,0.14043]
["bitfinex","BTCUSD",1725710150296,0.19960356,54484.0,54483.0,0.14043]
["bitfinex","BTCUSD",1725710150529,0.1,54484.0,54483.0,0.14043]
["bitfinex","BTCUSD",1725710150772,0.01723153,54484.0,54483.0,0.691059]
["bitfinex","BTCUSD",1725710151231,0.01723153,54484.0,54483.0,0.323973]
["bitfinex","BTCUSD",1725710151935,0.01722298,54484.0,54483.0,0.323973]
["bitfinex","BTCUSD",1725710152393,0.01722298,54484.0,54483.0,0.12860713]
["bitfinex","BTCUSD",1725710152621,0.1,54484.0,54483.0,0.12860713]
["bitfinex","BTCUSD",1725710152857,0.1,54484.0,54483.0,0.31215013]
["bitfinex","BTCUSD",1725710152858,0.01722265,54484.0,54483.0,0.31215013]
["bitfinex","BTCUSD",1725710153303,0.01722265,54484.0,54483.0,0.31378213]
["bitfinex","BTCUSD",1725710153758,0.01803865,54484.0,54483.0,0.31378213]
["bitfinex","BTCUSD",1725710154046,0.01803865,54484.0,54483.0,0.001632]
["bitfinex","BTCUSD",1725710154047,0.06943865,54484.0,54483.0,0.001632]
["bitfinex","BTCUSD",1725710154281,0.06943647,54484.0,54483.0,0.001632]
["bitfinex","BTCUSD",1725710154520,0.19956127,54484.0,54483.0,0.001632]
["bitfinex","BTCUSD",1725710154735,0.16029069,54484.0,54483.0,0.001632]
["bitfinex","BTCUSD",1725710155248,0.14003647,54484.0,54483.0,0.001632]
["bitfinex","BTCUSD",1725710155687,0.22233005,54484.0,54483.0,0.001632]
["bitfinex","BTCUSD",1725710157427,0.22033005,54484.0,54483.0,0.001632]
["bitfinex","BTCUSD",1725710157690,0.22032931,54484.0,54483.0,0.001632]
["bitfinex","BTCUSD",1725710158549,0.22032931,54484.0,54480.0,0.06502103]
["bitfinex","BTCUSD",1725710158775,0.05484868,54482.0,54480.0,0.06502103]
["bitfinex","BTCUSD",1725710159010,0.01721973,54481.0,54480.0,0.06502103]
["bitfinex","BTCUSD",1725710160396,0.01721973,54481.0,54480.0,0.24857403]
["bitfinex","BTCUSD",1725710160644,0.01721973,54481.0,54480.0,0.69078103]
["bitfinex","BTCUSD",1725710161100,0.01721973,54481.0,54480.0,1.05788803]
["bitfinex","BTCUSD",1725710161546,0.01721973,54481.0,54480.0,0.69078103]
["bitfinex","BTCUSD",1725710163130,0.000816,54484.0,54481.0,0.183549]
["bitfinex","BTCUSD",1725710163567,0.01720782,54483.0,54481.0,0.183549]
["bitfinex","BTCUSD",1725710163791,0.01720782,54482.0,54481.0,0.550649]
["bitfinex","BTCUSD",1725710164004,0.01720782,54482.0,54481.0,0.616449]
["bitfinex","BTCUSD",1725710165144,0.000816,54484.0,54482.0,0.183545]
["bitfinex","BTCUSD",1725710165364,0.01720781,54483.0,54482.0,0.183545]
["bitfinex","BTCUSD",1725710165826,0.04740781,54483.0,54480.0,0.00163]
["bitfinex","BTCUSD",1725710166039,0.01720781,54482.0,54480.0,0.00163]
["bitfinex","BTCUSD",1725710166258,0.01720781,54481.0,54480.0,0.185182]
["bitfinex","BTCUSD",1725710166488,0.01720781,54481.0,54480.0,0.693189]
["bitfinex","BTCUSD",1725710166703,0.100816,54484.0,54483.0,0.691529]
["bitfinex","BTCUSD",1725710166948,0.11802404,54484.0,54483.0,0.691529]
["bitfinex","BTCUSD",1725710167185,0.01802404,54484.0,54483.0,0.691529]
["bitfinex","BTCUSD",1725710167821,0.01802404,54484.0,54483.0,1.058615]
["bitfinex","BTCUSD",1725710168040,0.01802404,54484.0,54483.0,0.691529]
["bitfinex","BTCUSD",1725710168256,0.01802404,54484.0,54483.0,1.058615]
["bitfinex","BTCUSD",1725710169814,0.01802404,54484.0,54483.0,0.691529]
["bitfinex","BTCUSD",1725710170033,0.01802404,54484.0,54483.0,1.058615]
["bitfinex","BTCUSD",1725710170488,0.04680987,54484.0,54483.0,1.058615]
["bitfinex","BTCUSD",1725710171674,0.04680987,54484.0,54483.0,1.095455]
["bitfinex","BTCUSD",1725710173007,0.01802404,54484.0,54483.0,1.095455]
["bitfinex","BTCUSD",1725710173886,0.01802477,54484.0,54483.0,1.095455]
["bitfinex","BTCUSD",1725710174820,0.04535255,54484.0,54483.0,1.095455]
["bitfinex","BTCUSD",1725710175058,0.04535255,54484.0,54483.0,1.462541]
["bitfinex","BTCUSD",1725710175271,0.01802477,54484.0,54483.0,1.462541]
["bitfinex","BTCUSD",1725710176446,0.04680841,54484.0,54483.0,1.462541]
["bitfinex","BTCUSD",1725710177557,0.04681099,54484.0,54483.0,1.462541]
["bitfinex","BTCUSD",1725710179070,0.01802735,54484.0,54483.0,1.462541]
["bitfinex","BTCUSD",1725710179489,0.0468105,54484.0,54483.0,1.462541]
["bitfinex","BTCUSD",1725710180411,0.01802735,54484.0,54483.0,1.462541]
["bitfinex","BTCUSD",1725710181057,0.000816,54484.0,54483.0,1.462541]
["bitfinex","BTCUSD",1725710181287,0.01802723,54484.0,54483.0,1.462541]
["bitfinex","BTCUSD",1725710182423,0.04681063,54484.0,54483.0,1.462541]
["bitfinex","BTCUSD",1725710183488,0.01802723,54484.0,54483.0,1.462541]
["bitfinex","BTCUSD",1725710184797,0.000816,54484.0,54483.0,1.462541]
["bitfinex","BTCUSD",1725710185011,0.01802791,54484.0,54483.0,1.462541]
["bitfinex","BTCUSD",1725710185225,0.03523953,54484.0,54483.0,1.462541]
["bitfinex","BTCUSD",1725710186608,0.06402266,54484.0,54483.0,1.462541]
["bitfinex","BTCUSD",1725710188377,0.06401972,54484.0,54483.0,1.462541]
["bitfinex","BTCUSD",1725710191953,0.06401956,54484.0,54483.0,1.462541]
["bitfinex","BTCUSD",1725710193530,0.04680765,54484.0,54483.0,1.462541]
["bitfinex","BTCUSD",1725710195362,0.02959913,54484.0,54483.0,1.462541]
["bitfinex","BTCUSD",1725710195589,0.04680617,54484.0,54483.0,1.462541]
["bitfinex","BTCUSD",1725710197399,0.01802304,54484.0,54483.0,1.462541]
["bitfinex","BTCUSD",1725710200724,0.04680665,54484.0,54483.0,1.462541]
["bitfinex","BTCUSD",1725710201597,0.04680665,54484.0,54483.0,1.47887972]
["bitfinex","BTCUSD",1725710203608,0.01802304,54484.0,54483.0,1.47887972]
["bitfinex","BTCUSD",1725710205828,0.01802304,54484.0,54483.0,1.33797972]
["bitfinex","BTCUSD",1725710206977,0.04680746,54484.0,54483.0,1.33797972]
["bitfinex","BTCUSD",1725710211073,0.04680746,54484.0,54483.0,1.48567972]
["bitfinex","BTCUSD",1725710212068,0.04680716,54484.0,54483.0,1.48567972]
["bitfinex","BTCUSD",1725710212496,0.02960042,54484.0,54483.0,1.48567972]
["bitfinex","BTCUSD",1725710212711,0.04680737,54484.0,54483.0,1.48567972]
["bitfinex","BTCUSD",1725710213551,0.0729795,54484.0,54483.0,1.48567972]
["bitfinex","BTCUSD",1725710213975,0.0729795,54484.0,54483.0,1.11859372]
["bitfinex","BTCUSD",1725710215926,0.09018603,54484.0,54483.0,1.11859372]
["bitfinex","BTCUSD",1725710216147,0.07297908,54484.0,54483.0,1.11859372]
["bitfinex","BTCUSD",1725710216811,0.10176381,54484.0,54483.0,1.11859372]
["bitfinex","BTCUSD",1725710219525,0.02960073,54484.0,54483.0,1.48567972]
["bitfinex","BTCUSD",1725710219770,0.04680761,54484.0,54483.0,1.48567972]
["bitfinex","BTCUSD",1725710219973,0.05499995,54487.0,54485.0,0.03684]
["bitfinex","BTCUSD",1725710220184,0.05499995,54488.0,54487.0,0.18353]
["bitfinex","BTCUSD",1725710220424,0.05499995,54488.0,54487.0,0.55059]
["bitfinex","BTCUSD",1725710220644,0.05499995,54488.0,54487.0,0.18353]
["bitfinex","BTCUSD",1725710220868,0.05499995,54488.0,54487.0,0.20001526]
["bitfinex","BTCUSD",1725710221742,0.02715454,54490.0,54488.0,0.183525]
["bitfinex","BTCUSD",1725710221959,0.13706765,54490.0,54488.0,0.183525]
["bitfinex","BTCUSD",1725710222220,0.10991311,54490.0,54489.0,0.19999883]
["bitfinex","BTCUSD",1725710222880,0.10991311,54491.0,54489.0,0.19999883]
["bitfinex","BTCUSD",1725710223568,0.10991311,54490.0,54489.0,0.01647683]
["bitfinex","BTCUSD",1725710223789,0.13739139,54491.0,54489.0,0.01647683]
["bitfinex","BTCUSD",1725710224001,0.0302,54492.0,54489.0,0.01647683]
["bitfinex","BTCUSD",1725710224002,0.13739139,54490.0,54489.0,0.01647683]
["bitfinex","BTCUSD",1725710226079,0.16699063,54490.0,54489.0,0.01647683]
["bitfinex","BTCUSD",1725710227569,0.1943832,54490.0,54489.0,0.01647683]
["bitfinex","BTCUSD",1725710228260,0.3779022,54490.0,54489.0,0.01647683]
["bitfinex","BTCUSD",1725710228525,0.3799022,54490.0,54489.0,0.01647683]
["bitfinex","BTCUSD",1725710228749,0.183529,54488.0,54485.0,0.183536]
["bitfinex","BTCUSD",1725710228961,0.10998692,54487.0,54485.0,0.183536]
["bitfinex","BTCUSD",1725710229396,0.10998692,54487.0,54485.0,0.183533]
["bitfinex","BTCUSD",1725710229604,0.10998802,54487.0,54485.0,0.183533]
["bitfinex","BTCUSD",1725710229819,0.10998802,54487.0,54486.0,0.183533]
["bitfinex","BTCUSD",1725710230029,0.213724,54489.0,54486.0,0.183533]
["bitfinex","BTCUSD",1725710230451,0.40549351,54490.0,54487.0,0.183529]
["bitfinex","BTCUSD",1725710231952,0.01720108,54489.0,54486.0,0.0608]
["bitfinex","BTCUSD",1725710232177,0.22197351,54490.0,54489.0,0.611369]
["bitfinex","BTCUSD",1725710232178,0.1669898,54490.0,54489.0,0.611369]
["bitfinex","BTCUSD",1725710232461,0.12919616,54490.0,54489.0,1.428461]
["bitfinex","BTCUSD",1725710232670,0.01801804,54490.0,54489.0,1.44562611]
["bitfinex","BTCUSD",1725710234553,0.01801804,54490.0,54489.0,1.81267211]
["bitfinex","BTCUSD",1725710234805,0.01801804,54490.0,54489.0,1.87251211]
["bitfinex","BTCUSD",1725710235047,0.002,54500.0,54499.0,1.284426]
["bitfinex","BTCUSD",1725710235266,0.002,54500.0,54499.0,1.425726]
["bitfinex","BTCUSD",1725710235482,0.002,54500.0,54499.0,1.792705]
["bitfinex","BTCUSD",1725710235720,0.002,54500.0,54499.0,1.80978252]
["bitfinex","BTCUSD",1725710236405,0.002,54500.0,54499.0,1.83278252]
["bitfinex","BTCUSD",1725710236643,0.03077445,54500.0,54499.0,1.86962252]
["bitfinex","BTCUSD",1725710238887,0.03077445,54500.0,54499.0,1.84662252]
["bitfinex","BTCUSD",1725710240473,0.03158945,54500.0,54499.0,1.84662252]
["bitfinex","BTCUSD",1725710243594,0.002815,54500.0,54499.0,1.84662252]
["bitfinex","BTCUSD",1725710244297,0.002815,54500.0,54499.0,0.70884552]
["bitfinex","BTCUSD",1725710244522,0.002815,54500.0,54499.0,1.07582452]
["bitfinex","BTCUSD",1725710245453,0.002815,54500.0,54499.0,1.11266452]
["bitfinex","BTCUSD",1725710246853,0.03159118,54500.0,54499.0,1.11266452]
["bitfinex","BTCUSD",1725710247076,0.04879738,54500.0,54499.0,1.11266452]
["bitfinex","BTCUSD",1725710247747,0.0200212,54500.0,54499.0,1.11266452]
["bitfinex","BTCUSD",1725710249474,0.02002132,54500.0,54499.0,1.11266452]
["bitfinex","BTCUSD",1725710249908,0.02002132,54500.0,54499.0,1.47964352]
["bitfinex","BTCUSD",1725710250549,0.002815,54500.0,54499.0,1.47964352]
["bitfinex","BTCUSD",1725710251025,0.03158949,54500.0,54499.0,1.47964352]
["bitfinex","BTCUSD",1725710253525,0.002815,54500.0,54499.0,1.47964352]
["bitfinex","BTCUSD",1725710254933,0.0200227,54500.0,54499.0,1.47964352]
["bitfinex","BTCUSD",1725710259826,0.04879653,54500.0,54499.0,1.47964352]
["bitfinex","BTCUSD",1725710263187,0.04879671,54500.0,54499.0,1.47964352]
["bitfinex","BTCUSD",1725710263399,0.02002276,54500.0,54499.0,1.47964352]
["bitfinex","BTCUSD",1725710266612,0.02002295,54500.0,54499.0,1.47964352]
["bitfinex","BTCUSD",1725710266835,0.04879884,54500.0,54499.0,1.47964352]
["bitfinex","BTCUSD",1725710269726,0.03159089,54500.0,54499.0,1.47964352]
["bitfinex","BTCUSD",1725710269964,0.04879878,54500.0,54499.0,1.47964352]
["bitfinex","BTCUSD",1725710272195,0.03159089,54500.0,54499.0,1.47964352]
["bitfinex","BTCUSD",1725710272412,0.04879821,54500.0,54499.0,1.47964352]
["bitfinex","BTCUSD",1725710272820,0.0754682,54500.0,54499.0,1.47964352]
["bitfinex","BTCUSD",1725710276602,0.07546818,54500.0,54499.0,1.47964352]
["bitfinex","BTCUSD",1725710278381,0.07546818,54500.0,54499.0,1.41754352]
["bitfinex","BTCUSD",1725710278855,0.07546818,54500.0,54499.0,1.05056452]
["bitfinex","BTCUSD",1725710279504,0.04669229,54500.0,54499.0,1.05056452]
["bitfinex","BTCUSD",1725710280194,0.04669229,54500.0,54499.0,0.60438552]
["bitfinex","BTCUSD",1725710280411,0.04669229,54500.0,54499.0,0.97136452]
["bitfinex","BTCUSD",1725710282024,0.04669239,54500.0,54499.0,0.97136452]
["bitfinex","BTCUSD",1725710282727,0.07546657,54500.0,54499.0,0.97136452]
["bitfinex","BTCUSD",1725710285227,0.07546672,54500.0,54499.0,0.97136452]
["bitfinex","BTCUSD",1725710286732,0.07546656,54500.0,54499.0,0.97136452]
["bitfinex","BTCUSD",1725710287859,0.07546654,54500.0,54499.0,0.97136452]
["bitfinex","BTCUSD",1725710288066,0.07546654,54500.0,54499.0,1.33834352]
["bitfinex","BTCUSD",1725710288957,0.07546654,54500.0,54499.0,0.97136452]
["bitfinex","BTCUSD",1725710289393,0.07546654,54500.0,54499.0,1.33834352]
["bitfinex","BTCUSD",1725710290468,0.07546654,54500.0,54499.0,0.97136452]
["bitfinex","BTCUSD",1725710291127,0.07546654,54500.0,54499.0,1.33834352]
["bitfinex","BTCUSD",1725710292066,0.07546654,54500.0,54499.0,0.97136452]
["bitfinex","BTCUSD",1725710292709,0.07546654,54500.0,54499.0,1.48424352]
["bitfinex","BTCUSD",1725710293668,0.04669236,54500.0,54499.0,1.48424352]
["bitfinex","BTCUSD",1725710293896,0.02002237,54500.0,54499.0,1.48424352]
["bitfinex","BTCUSD",1725710297119,0.04879643,54500.0,54499.0,1.48424352]
["bitfinex","BTCUSD",1725710297336,0.02002237,54500.0,54499.0,1.48424352]
["bitfinex","BTCUSD",1725710297546,0.02002347,54500.0,54499.0,1.48424352]
["bitfinex","BTCUSD",1725710297987,0.02002348,54500.0,54499.0,1.48424352]
["bitfinex","BTCUSD",1725710298447,0.02002348,54500.0,54499.0,1.85122252]
["bitfinex","BTCUSD",1725710299762,0.02002348,54500.0,54499.0,1.48424352]
["bitfinex","BTCUSD",1725710300199,0.04879751,54500.0,54499.0,1.48424352]
["bitfinex","BTCUSD",1725710300414,0.04879751,54500.0,54499.0,1.85122252]
["bitfinex","BTCUSD",1725710303523,0.02002348,54500.0,54499.0,1.85122252]
["bitfinex","BTCUSD",1725710304387,0.02002357,54500.0,54499.0,1.85122252]
["bitfinex","BTCUSD",1725710305099,0.02002357,54500.0,54499.0,1.48424352]
["bitfinex","BTCUSD",1725710306218,0.05500997,54512.0,54510.0,0.366905]
["bitfinex","BTCUSD",1725710306433,0.05500997,54512.0,54511.0,0.183449]
["bitfinex","BTCUSD",1725710306657,0.05500997,54512.0,54511.0,0.20050407]
["bitfinex","BTCUSD",1725710306873,0.05500997,54512.0,54511.0,0.56640207]
["bitfinex","BTCUSD",1725710307315,0.08520997,54513.0,54512.0,0.183445]
["bitfinex","BTCUSD",1725710307536,0.08520997,54513.0,54512.0,0.56638719]
["bitfinex","BTCUSD",1725710307757,0.08520997,54513.0,54512.0,0.19949619]
["bitfinex","BTCUSD",1725710309293,0.08620997,54513.0,54512.0,0.21049619]
["bitfinex","BTCUSD",1725710309517,0.05600997,54513.0,54512.0,0.21049619]
["bitfinex","BTCUSD",1725710309765,0.05600997,54513.0,54512.0,0.57738719]
["bitfinex","BTCUSD",1725710309998,0.11154602,54513.0,54512.0,0.57738719]
["bitfinex","BTCUSD",1725710310206,0.21154602,54513.0,54512.0,0.57738719]
["bitfinex","BTCUSD",1725710311134,0.21154602,54513.0,54512.0,0.94427819]
["bitfinex","BTCUSD",1725710311790,0.11154602,54513.0,54512.0,1.45596919]
["bitfinex","BTCUSD",1725710312007,0.02977199,54513.0,54512.0,1.45596919]
["bitfinex","BTCUSD",1725710313181,0.02977199,54513.0,54512.0,1.49280919]
["bitfinex","BTCUSD",1725710313406,0.02877199,54513.0,54512.0,1.48180919]
["bitfinex","BTCUSD",1725710313625,0.03058699,54513.0,54512.0,1.49380919]
["bitfinex","BTCUSD",1725710314314,0.03058699,54513.0,54512.0,1.86070019]
["bitfinex","BTCUSD",1725710315053,0.02958699,54513.0,54512.0,1.48180919]
["bitfinex","BTCUSD",1725710315507,0.02958699,54513.0,54512.0,1.49580919]
["bitfinex","BTCUSD",1725710315987,0.02958699,54513.0,54512.0,1.48180919]
["bitfinex","BTCUSD",1725710316203,0.02958699,54513.0,54512.0,1.49580919]
["bitfinex","BTCUSD",1725710316434,0.02958699,54513.0,54512.0,1.86270019]
["bitfinex","BTCUSD",1725710316653,0.02958699,54513.0,54512.0,1.84870019]
["bitfinex","BTCUSD",1725710317125,0.02958699,54513.0,54512.0,1.86270019]
["bitfinex","BTCUSD",1725710317361,0.02958699,54513.0,54512.0,1.49580919]
["bitfinex","BTCUSD",1725710318244,0.04679982,54513.0,54512.0,1.49580919]
["bitfinex","BTCUSD",1725710320598,0.04679964,54513.0,54512.0,1.49580919]
["bitfinex","BTCUSD",1725710322381,0.02958699,54513.0,54512.0,1.49580919]
["bitfinex","BTCUSD",1725710322597,0.04679957,54513.0,54512.0,1.49580919]
["bitfinex","BTCUSD",1725710324148,0.04680029,54513.0,54512.0,1.49580919]
["bitfinex","BTCUSD",1725710326180,0.04680029,54513.0,54512.0,1.49743919]
["bitfinex","BTCUSD",1725710327749,0.02958699,54513.0,54512.0,1.49743919]
["bitfinex","BTCUSD",1725710327981,0.04680014,54513.0,54512.0,1.49743919]
["bitfinex","BTCUSD",1725710331300,0.04680011,54513.0,54512.0,1.49743919]
["bitfinex","BTCUSD",1725710334883,0.0468,54513.0,54512.0,1.49743919]
["bitfinex","BTCUSD",1725710336613,0.06602124,54513.0,54512.0,1.49743919]
["bitfinex","BTCUSD",1725710338438,0.06602159,54513.0,54512.0,1.49743919]
["bitfinex","BTCUSD",1725710345937,0.06602159,54513.0,54512.0,1.43423919]
["bitfinex","BTCUSD",1725710346621,0.06602159,54513.0,54512.0,1.35263919]
["bitfinex","BTCUSD",1725710347589,0.06601851,54513.0,54512.0,1.35263919]
["bitfinex","BTCUSD",1725710356572,0.06601851,54513.0,54512.0,1.41693919]
["bitfinex","BTCUSD",1725710357438,0.06601824,54513.0,54512.0,1.41693919]
["bitfinex","BTCUSD",1725710360304,0.06601824,54513.0,54512.0,1.35263919]
["bitfinex","BTCUSD",1725710363656,0.09621824,54513.0,54512.0,0.03268119]
["bitfinex","BTCUSD",1725710363913,0.46060593,54513.0,54512.0,0.03268119]
["bitfinex","BTCUSD",1725710364362,0.42305544,54513.0,54512.0,0.01563]
["bitfinex","BTCUSD",1725710364364,0.42305544,54513.0,54512.0,0.03331474]
["bitfinex","BTCUSD",1725710365337,0.56041897,54513.0,54512.0,0.01931474]
["bitfinex","BTCUSD",1725710365816,0.56041897,54513.0,54512.0,0.03131474]
["bitfinex","BTCUSD",1725710365817,0.55841897,54513.0,54512.0,0.03131474]
["bitfinex","BTCUSD",1725710366039,0.42105544,54513.0,54512.0,0.03131474]
["bitfinex","BTCUSD",1725710366270,0.42105544,54513.0,54512.0,0.01931474]
["bitfinex","BTCUSD",1725710366500,0.53091913,54513.0,54512.0,0.02731474]
["bitfinex","BTCUSD",1725710366974,0.19621344,54513.0,54512.0,0.02731474]
["bitfinex","BTCUSD",1725710367405,0.27859402,54513.0,54512.0,0.02731474]
["bitfinex","BTCUSD",1725710367625,0.28059402,54513.0,54512.0,0.02731474]
["bitfinex","BTCUSD",1725710368074,0.46403602,54513.0,54512.0,0.02731474]
["bitfinex","BTCUSD",1725710369174,0.38165544,54513.0,54512.0,0.02731474]
["bitfinex","BTCUSD",1725710370842,0.36445023,54513.0,54512.0,0.02731474]
["bitfinex","BTCUSD",1725710371076,0.38165419,54513.0,54512.0,0.02731474]
["bitfinex","BTCUSD",1725710372058,0.43654107,54513.0,54512.0,0.02731474]
["bitfinex","BTCUSD",1725710374479,0.01720396,54513.0,54512.0,0.02731474]
["bitfinex","BTCUSD",1725710374727,0.20064596,54513.0,54512.0,0.02731474]
["bitfinex","BTCUSD",1725710375160,0.20146096,54513.0,54512.0,0.02731474]
["bitfinex","BTCUSD",1725710376497,0.30146096,54513.0,54512.0,0.02731474]
["bitfinex","BTCUSD",1725710376938,0.30146167,54513.0,54512.0,0.02731474]
["bitfinex","BTCUSD",1725710381300,0.20146167,54513.0,54512.0,0.02731474]
["bitfinex","BTCUSD",1725710382188,0.30146167,54513.0,54512.0,0.02731474]
["bitfinex","BTCUSD",1725710383524,0.284257,54513.0,54512.0,0.02731474]
["bitfinex","BTCUSD",1725710383754,0.30146168,54513.0,54512.0,0.02731474]
["bitfinex","BTCUSD",1725710384427,0.35633836,54513.0,54512.0,0.02731474]
["bitfinex","BTCUSD",1725710384649,0.35634226,54513.0,54512.0,0.02731474]
["bitfinex","BTCUSD",1725710384877,0.30146168,54513.0,54512.0,0.02731474]
["bitfinex","BTCUSD",1725710385327,0.35634226,54513.0,54512.0,0.02731474]
["bitfinex","BTCUSD",1725710386243,0.38511296,54513.0,54512.0,0.02731474]
["bitfinex","BTCUSD",1725710386902,0.38511396,54513.0,54512.0,0.02731474]
["bitfinex","BTCUSD",1725710388247,0.33023338,54513.0,54512.0,0.02731474]
["bitfinex","BTCUSD",1725710388707,0.14679138,54513.0,54512.0,0.02731474]
["bitfinex","BTCUSD",1725710388920,0.04679138,54513.0,54512.0,0.02731474]
["bitfinex","BTCUSD",1725710389150,0.23023338,54513.0,54512.0,0.02731474]
["bitfinex","BTCUSD",1725710389377,0.33023338,54513.0,54512.0,0.02731474]
["bitfinex","BTCUSD",1725710390058,0.34945462,54513.0,54512.0,0.02731474]
["bitfinex","BTCUSD",1725710390492,0.34946284,54513.0,54512.0,0.02731474]
["bitfinex","BTCUSD",1725710391819,0.16602084,54513.0,54512.0,0.02731474]
["bitfinex","BTCUSD",1725710392499,0.34946284,54513.0,54512.0,0.02731474]
["bitfinex","BTCUSD",1725710392768,0.33224894,54513.0,54512.0,0.02731474]
["bitfinex","BTCUSD",1725710393004,0.16602054,54513.0,54512.0,0.02731474]
["bitfinex","BTCUSD",1725710394221,0.33224894,54513.0,54512.0,0.02731474]
["bitfinex","BTCUSD",1725710394461,0.3494628,54513.0,54512.0,0.02731474]
["bitfinex","BTCUSD",1725710394678,0.1660208,54513.0,54512.0,0.02731474]
["bitfinex","BTCUSD",1725710395185,0.3494628,54513.0,54512.0,0.02731474]
["bitfinex","BTCUSD",1725710397775,0.40440683,54513.0,54512.0,0.02731474]
["bitfinex","BTCUSD",1725710397983,0.38719297,54513.0,54512.0,0.02731474]
["bitfinex","BTCUSD",1725710398191,0.40440827,54513.0,54512.0,0.02731474]
["bitfinex","BTCUSD",1725710399432,0.34946424,54513.0,54512.0,0.02731474]
["bitfinex","BTCUSD",1725710399649,0.40442812,54513.0,54512.0,0.02731474]
["bitfinex","BTCUSD",1725710400523,0.22098612,54513.0,54512.0,0.02731474]
["bitfinex","BTCUSD",1725710400959,0.20377082,54513.0,54512.0,0.02731474]
["bitfinex","BTCUSD",1725710401183,0.14880694,54513.0,54512.0,0.02731474]
["bitfinex","BTCUSD",1725710401445,0.11803022,54513.0,54512.0,0.02731474]
["bitfinex","BTCUSD",1725710401653,0.01803022,54513.0,54512.0,0.57765074]
["bitfinex","BTCUSD",1725710401859,0.0729941,54513.0,54512.0,0.57765074]
["bitfinex","BTCUSD",1725710402308,0.0729941,54513.0,54512.0,1.08614174]
["bitfinex","BTCUSD",1725710402534,0.01803022,54513.0,54512.0,1.81992374]
["bitfinex","BTCUSD",1725710402912,0.01803022,54513.0,54512.0,1.85676374]
["bitfinex","BTCUSD",1725710403684,0.000815,54520.0,54512.0,0.53134574]
["bitfinex","BTCUSD",1725710403905,0.000815,54531.0,54524.0,0.738655]
["bitfinex","BTCUSD",1725710404139,0.000815,54531.0,54530.0,0.562155]
["bitfinex","BTCUSD",1725710404369,0.000815,54531.0,54530.0,1.80125402]
["bitfinex","BTCUSD",1725710404601,0.000815,54538.0,54537.0,1.107247]
["bitfinex","BTCUSD",1725710404826,0.00082,54543.0,54537.0,1.107247]
["bitfinex","BTCUSD",1725710404827,0.00082,54543.0,54538.0,0.230198]
["bitfinex","BTCUSD",1725710405049,0.00082,54543.0,54542.0,1.070322]
["bitfinex","BTCUSD",1725710405267,0.00082,54543.0,54542.0,1.86354]
["bitfinex","BTCUSD",1725710405491,0.00082,54553.0,54552.0,0.270611]
["bitfinex","BTCUSD",1725710405740,0.00082,54553.0,54552.0,1.094995]
["bitfinex","BTCUSD",1725710405968,0.00082,54553.0,54552.0,0.0773]
["bitfinex","BTCUSD",1725710405969,0.184127,54553.0,54552.0,0.0773]
["bitfinex","BTCUSD",1725710406223,0.00082,54553.0,54552.0,0.0773]
["bitfinex","BTCUSD",1725710407150,0.00082,54553.0,54552.0,0.014]
["bitfinex","BTCUSD",1725710407383,0.23510429,54553.0,54552.0,0.014]
["bitfinex","BTCUSD",1725710407611,0.33510429,54553.0,54552.0,0.014]
["bitfinex","BTCUSD",1725710408284,0.36385455,54553.0,54552.0,0.014]
["bitfinex","BTCUSD",1725710408511,0.36385455,54553.0,54545.0,0.183333]
["bitfinex","BTCUSD",1725710408512,0.183311,54552.0,54545.0,0.183333]
["bitfinex","BTCUSD",1725710408732,0.01,54550.0,54545.0,0.183333]
["bitfinex","BTCUSD",1725710409846,0.02,54550.0,54543.0,0.0773]
["bitfinex","BTCUSD",1725710410064,0.20698764,54550.0,54544.0,0.183337]
["bitfinex","BTCUSD",1725710410544,0.01,54551.0,54549.0,0.366642]
["bitfinex","BTCUSD",1725710410758,0.05496388,54564.0,54543.0,0.11414]
["bitfinex","BTCUSD",1725710410759,0.1,54557.0,54552.0,0.18331]
["bitfinex","BTCUSD",1725710410975,0.00366864,54563.0,54543.0,0.11414]
["bitfinex","BTCUSD",1725710410976,0.183282,54561.0,54543.0,0.11414]
["bitfinex","BTCUSD",1725710411195,0.183282,54561.0,54555.0,0.1833]
["bitfinex","BTCUSD",1725710411424,0.02976312,54565.0,54552.0,0.366619]
["bitfinex","BTCUSD",1725710411636,0.183288,54559.0,54554.0,0.183303]
["bitfinex","BTCUSD",1725710412361,0.183292,54558.0,54552.0,0.366619]
["bitfinex","BTCUSD",1725710412602,0.02976312,54565.0,54552.0,0.183311]
["bitfinex","BTCUSD",1725710412603,0.283296,54557.0,54552.0,0.183311]
["bitfinex","BTCUSD",1725710412840,0.18329,54559.0,54551.0,0.366627]
["bitfinex","BTCUSD",1725710413111,0.283293,54558.0,54551.0,0.366627]
["bitfinex","BTCUSD",1725710413359,0.183299,54556.0,54554.0,0.005]
["bitfinex","BTCUSD",1725710413619,0.283301,54555.0,54554.0,0.005]
["bitfinex","BTCUSD",1725710413852,0.283301,54555.0,54550.0,0.183317]
["bitfinex","BTCUSD",1725710413853,0.1,54555.0,54550.0,0.183317]
["bitfinex","BTCUSD",1725710414098,0.183304,54554.0,54552.0,0.007]
["bitfinex","BTCUSD",1725710414356,0.1,54555.0,54552.0,0.373621]
["bitfinex","BTCUSD",1725710414581,0.1,54555.0,54552.0,0.190309]
["bitfinex","BTCUSD",1725710414834,0.183299,54556.0,54552.0,0.190309]
["bitfinex","BTCUSD",1725710415059,0.1,54555.0,54552.0,0.190309]
["bitfinex","BTCUSD",1725710415507,0.1,54555.0,54552.0,0.183309]
["bitfinex","BTCUSD",1725710415748,0.1,54555.0,54554.0,0.006]
["bitfinex","BTCUSD",1725710415978,0.11722543,54555.0,54554.0,0.006]
["bitfinex","BTCUSD",1725710416199,0.11722543,54555.0,54554.0,0.183304]
["bitfinex","BTCUSD",1725710416422,0.01722543,54555.0,54554.0,0.549913]
["bitfinex","BTCUSD",1725710416643,0.01722543,54555.0,54554.0,0.627013]
["bitfinex","BTCUSD",1725710417366,0.01722543,54555.0,54554.0,0.993622]
["bitfinex","BTCUSD",1725710417588,0.01722543,54555.0,54554.0,0.999622]
["bitfinex","BTCUSD",1725710418277,0.002,54576.0,54554.0,0.999622]
["bitfinex","BTCUSD",1725710418278,0.183261,54567.0,54554.0,0.1435]
["bitfinex","BTCUSD",1725710418578,0.022,54583.0,54554.0,0.1435]
["bitfinex","BTCUSD",1725710418579,0.0454,54579.0,54567.0,0.18326]
["bitfinex","BTCUSD",1725710418793,0.0454,54579.0,54566.0,0.182763]
["bitfinex","BTCUSD",1725710418794,0.183252,54570.0,54566.0,0.182763]
["bitfinex","BTCUSD",1725710419017,0.01722771,54567.0,54566.0,0.182763]
["bitfinex","BTCUSD",1725710419499,0.02022771,54567.0,54566.0,0.1993239]
["bitfinex","BTCUSD",1725710419733,0.02022771,54567.0,54566.0,0.1987239]
["bitfinex","BTCUSD",1725710419976,0.01722771,54567.0,54566.0,0.1986239]
["bitfinex","BTCUSD",1725710420443,0.02022771,54567.0,54566.0,0.1986239]
["bitfinex","BTCUSD",1725710420666,0.02022771,54567.0,54566.0,0.1979239]
["bitfinex","BTCUSD",1725710421862,0.02022771,54567.0,54566.0,0.0165609]
["bitfinex","BTCUSD",1725710422096,0.02022771,54567.0,54566.0,0.9328809]
["bitfinex","BTCUSD",1725710422097,0.01722771,54567.0,54566.0,0.9328809]
["bitfinex","BTCUSD",1725710422315,0.01722771,54567.0,54566.0,1.0703809]
["bitfinex","BTCUSD",1725710423004,0.01722771,54567.0,54566.0,1.4737489]
["bitfinex","BTCUSD",1725710423270,0.02956173,54568.0,54567.0,0.586621]
["bitfinex","BTCUSD",1725710423505,0.02956173,54568.0,54567.0,1.319663]
["bitfinex","BTCUSD",1725710423717,0.02956173,54568.0,54567.0,1.33615367]
["bitfinex","BTCUSD",1725710423933,0.04678913,54568.0,54567.0,1.33615367]
["bitfinex","BTCUSD",1725710425343,0.02956173,54568.0,54567.0,1.33615367]
["bitfinex","BTCUSD",1725710425763,0.00082,54568.0,54567.0,1.42805367]
["bitfinex","BTCUSD",1725710426534,0.00082,54568.0,54567.0,1.43005367]
["bitfinex","BTCUSD",1725710426969,0.00082,54568.0,54567.0,1.42805367]
["bitfinex","BTCUSD",1725710428380,0.01804804,54568.0,54567.0,1.42805367]
["bitfinex","BTCUSD",1725710428600,0.01804804,54568.0,54567.0,1.41405367]
["bitfinex","BTCUSD",1725710428865,0.00082,54568.0,54567.0,1.42805367]
["bitfinex","BTCUSD",1725710429350,0.00082,54568.0,54567.0,1.41405367]
["bitfinex","BTCUSD",1725710429618,0.00082,54568.0,54567.0,1.85507467]
["bitfinex","BTCUSD",1725710429837,0.00082,54568.0,54567.0,1.86907467]
["bitfinex","BTCUSD",1725710430052,0.00082,54568.0,54567.0,1.87107467]
["bitfinex","BTCUSD",1725710436092,0.02955646,54568.0,54567.0,1.87107467]
["bitfinex","BTCUSD",1725710436568,0.04826837,54568.0,54567.0,1.87107467]
["bitfinex","BTCUSD",1725710436785,0.04826837,54568.0,54567.0,1.85707467]
["bitfinex","BTCUSD",1725710437446,0.01953191,54568.0,54567.0,1.85707467]
["bitfinex","BTCUSD",1725710438573,0.01953191,54568.0,54567.0,1.87107467]
["bitfinex","BTCUSD",1725710440724,0.04826849,54568.0,54567.0,1.87107467]
["bitfinex","BTCUSD",1725710442158,0.01953191,54568.0,54567.0,1.87107467]
["bitfinex","BTCUSD",1725710442407,0.01953191,54568.0,54567.0,1.85907467]
["bitfinex","BTCUSD",1725710442636,0.01953191,54568.0,54567.0,1.49255367]
["bitfinex","BTCUSD",1725710449303,0.01953191,54568.0,54567.0,1.42805367]
["bitfinex","BTCUSD",1725710451697,0.01953191,54568.0,54567.0,1.02469267]
["bitfinex","BTCUSD",1725710451907,0.01953191,54568.0,54567.0,1.06153267]
["bitfinex","BTCUSD",1725710452158,0.04826929,54568.0,54567.0,1.02469267]
["bitfinex","BTCUSD",1725710452380,0.04826929,54568.0,54567.0,0.94679267]
["bitfinex","BTCUSD",1725710452598,0.04826929,54568.0,54567.0,0.93279267]
["bitfinex","BTCUSD",1725710452813,0.04826929,54568.0,54567.0,0.97863267]
["bitfinex","BTCUSD",1725710453468,0.04826929,54568.0,54567.0,0.96963267]
["bitfinex","BTCUSD",1725710453686,0.01953191,54568.0,54567.0,0.96963267]
["bitfinex","BTCUSD",1725710455017,0.01953191,54568.0,54567.0,0.98363267]
["bitfinex","BTCUSD",1725710456597,0.00032,54568.0,54567.0,0.98363267]
["bitfinex","BTCUSD",1725710457011,0.02905794,54568.0,54567.0,0.98363267]
["bitfinex","BTCUSD",1725710459087,0.02905794,54568.0,54567.0,0.98526067]
["bitfinex","BTCUSD",1725710462945,0.02905794,54568.0,54567.0,1.43098167]
["bitfinex","BTCUSD",1725710463730,0.00032,54568.0,54567.0,1.43098167]
["bitfinex","BTCUSD",1725710466681,0.01953241,54568.0,54567.0,1.43098167]
["bitfinex","BTCUSD",1725710467118,0.04827022,54568.0,54567.0,1.43098167]
["bitfinex","BTCUSD",1725710468959,0.04827022,54568.0,54567.0,1.43298167]
["bitfinex","BTCUSD",1725710470144,0.04827022,54568.0,54567.0,1.43098167]
["bitfinex","BTCUSD",1725710470858,0.04827022,54568.0,54567.0,1.49278167]
["bitfinex","BTCUSD",1725710471353,0.04827022,54568.0,54567.0,1.50278167]
["bitfinex","BTCUSD",1725710471610,0.04827022,54568.0,54567.0,1.50478167]
["bitfinex","BTCUSD",1725710472320,0.04827022,54568.0,54567.0,1.50278167]
["bitfinex","BTCUSD",1725710472555,0.04827022,54568.0,54567.0,1.86930267]
["bitfinex","BTCUSD",1725710473739,0.01953241,54568.0,54567.0,1.86930267]
["bitfinex","BTCUSD",1725710474849,0.05503988,54578.0,54577.0,0.366454]
["bitfinex","BTCUSD",1725710475062,0.05503988,54578.0,54577.0,0.549681]
["bitfinex","BTCUSD",1725710475317,0.07425182,54578.0,54577.0,0.5634616]
["bitfinex","BTCUSD",1725710475745,0.01921194,54578.0,54577.0,0.5634616]
["bitfinex","BTCUSD",1725710476160,0.01921194,54578.0,54577.0,0.5694616]
["bitfinex","BTCUSD",1725710476369,0.04625896,54578.0,54577.0,0.5694616]
["bitfinex","BTCUSD",1725710476582,0.14625896,54578.0,54577.0,0.5694616]
["bitfinex","BTCUSD",1725710476816,0.11921194,54578.0,54577.0,0.5694616]
["bitfinex","BTCUSD",1725710477024,0.14794798,54578.0,54577.0,0.5694616]
["bitfinex","BTCUSD",1725710477665,0.20298786,54578.0,54577.0,0.5694616]
["bitfinex","BTCUSD",1725710478861,0.20299119,54578.0,54577.0,0.5694616]
["bitfinex","BTCUSD",1725710479830,0.51418002,54578.0,54577.0,0.0197806]
["bitfinex","BTCUSD",1725710480100,0.37657198,54578.0,54577.0,0.0197806]
["bitfinex","BTCUSD",1725710480608,0.37657198,54578.0,54568.0,0.03684]
["bitfinex","BTCUSD",1725710480609,0.19334798,54578.0,54569.0,0.183253]
["bitfinex","BTCUSD",1725710480820,0.055035,54571.0,54569.0,0.183253]
["bitfinex","BTCUSD",1725710481015,0.055035,54571.0,54570.0,0.0138168]
["bitfinex","BTCUSD",1725710481480,0.055035,54571.0,54569.0,0.183253]
["bitfinex","BTCUSD",1725710481727,0.08377469,54571.0,54570.0,0.0138168]
["bitfinex","BTCUSD",1725710483545,0.26702169,54571.0,54570.0,0.0248168]
["bitfinex","BTCUSD",1725710483769,0.26702169,54571.0,54570.0,0.011]
["bitfinex","BTCUSD",1725710483980,0.26702169,54571.0,54570.0,0.02481296]
["bitfinex","BTCUSD",1725710484203,0.26702169,54571.0,54570.0,0.01263]
["bitfinex","BTCUSD",1725710484667,0.26702169,54571.0,54570.0,0.02644296]
["bitfinex","BTCUSD",1725710484919,0.21198669,54571.0,54570.0,0.01263]
["bitfinex","BTCUSD",1725710485136,0.34957421,54571.0,54570.0,0.02644296]
["bitfinex","BTCUSD",1725710485354,0.34957421,54571.0,54570.0,0.01263]
["bitfinex","BTCUSD",1725710485576,0.34957421,54571.0,54570.0,0.02644296]
["bitfinex","BTCUSD",1725710485799,0.34957421,54571.0,54570.0,0.01263]
["bitfinex","BTCUSD",1725710486027,0.34957421,54571.0,54570.0,0.02644296]
["bitfinex","BTCUSD",1725710486341,0.34957421,54571.0,54570.0,0.01263]
["bitfinex","BTCUSD",1725710486549,0.34957421,54571.0,54570.0,0.02644296]
["bitfinex","BTCUSD",1725710486767,0.34957421,54571.0,54570.0,0.01263]
["bitfinex","BTCUSD",1725710486968,0.34957421,54571.0,54570.0,0.02644296]
["bitfinex","BTCUSD",1725710487181,0.37697698,54571.0,54570.0,0.01263]
["bitfinex","BTCUSD",1725710487399,0.37697698,54571.0,54570.0,0.02644296]
["bitfinex","BTCUSD",1725710487612,0.34942926,54571.0,54570.0,0.02644296]
["bitfinex","BTCUSD",1725710488123,0.16618226,54571.0,54570.0,0.10644296]
["bitfinex","BTCUSD",1725710488352,0.13868292,54571.0,54570.0,0.10644296]
["bitfinex","BTCUSD",1725710488573,0.32192984,54571.0,54570.0,0.10644296]
["bitfinex","BTCUSD",1725710489218,0.13868284,54571.0,54570.0,0.10644296]
["bitfinex","BTCUSD",1725710490139,0.13868284,54571.0,54570.0,0.65619396]
["bitfinex","BTCUSD",1725710490140,0.05614246,54571.0,54570.0,0.65619396]
["bitfinex","BTCUSD",1725710490394,0.05614246,54571.0,54570.0,1.08569496]
["bitfinex","BTCUSD",1725710490626,0.07535534,54571.0,54570.0,1.08569496]
["bitfinex","BTCUSD",1725710492401,0.07535534,54571.0,54570.0,1.45219596]
["bitfinex","BTCUSD",1725710492658,0.04795257,54571.0,54570.0,1.48903596]
["bitfinex","BTCUSD",1725710493573,0.01921288,54571.0,54570.0,1.48903596]
["bitfinex","BTCUSD",1725710494755,0.01921288,54571.0,54570.0,1.47803596]
["bitfinex","BTCUSD",1725710494980,0.01921288,54571.0,54570.0,1.49203596]
["bitfinex","BTCUSD",1725710496385,0.01871288,54571.0,54570.0,1.49203596]
["bitfinex","BTCUSD",1725710496841,0.04745042,54571.0,54570.0,1.49203596]
["bitfinex","BTCUSD",1725710500292,0.04745042,54571.0,54570.0,1.50203596]
["bitfinex","BTCUSD",1725710500495,0.04745042,54571.0,54570.0,1.50403596]
["bitfinex","BTCUSD",1725710500954,0.04745042,54571.0,54570.0,1.87053696]
["bitfinex","BTCUSD",1725710501926,0.04745042,54571.0,54570.0,1.85653696]
["bitfinex","BTCUSD",1725710502381,0.04745042,54571.0,54570.0,1.87053696]
["bitfinex","BTCUSD",1725710505148,0.04745042,54571.0,54570.0,1.85653696]
["bitfinex","BTCUSD",1725710505363,0.04745042,54571.0,54570.0,1.87053696]
["bitfinex","BTCUSD",1725710508566,0.04745042,54571.0,54570.0,1.86853696]
["bitfinex","BTCUSD",1725710509686,0.04826542,54571.0,54570.0,1.86853696]
["bitfinex","BTCUSD",1725710509927,0.04826542,54571.0,54570.0,1.86827306]
["bitfinex","BTCUSD",1725710512957,0.04826542,54571.0,54570.0,1.87027306]
["bitfinex","BTCUSD",1725710513175,0.04826542,54571.0,54570.0,1.50377206]
["bitfinex","BTCUSD",1725710515771,0.04826542,54571.0,54570.0,1.50177206]
["bitfinex","BTCUSD",1725710516661,0.04826542,54571.0,54570.0,1.50377206]
["bitfinex","BTCUSD",1725710517367,0.04826542,54571.0,54570.0,1.50177206]
["bitfinex","BTCUSD",1725710518669,0.04826542,54571.0,54570.0,1.47777206]
["bitfinex","BTCUSD",1725710518889,0.01952788,54571.0,54570.0,0.01517906]
["bitfinex","BTCUSD",1725710519370,0.24817488,54571.0,54570.0,0.02917906]
["bitfinex","BTCUSD",1725710519799,0.34312563,54571.0,54570.0,0.02917906]
["bitfinex","BTCUSD",1725710520010,0.23313064,54571.0,54570.0,0.0013661]
["bitfinex","BTCUSD",1725710520242,0.37062438,54571.0,54570.0,0.0013661]
["bitfinex","BTCUSD",1725710520456,0.47062438,54571.0,54570.0,0.0123661]
["bitfinex","BTCUSD",1725710520697,0.49936479,54571.0,54570.0,0.0123661]
["bitfinex","BTCUSD",1725710522232,0.36187105,54571.0,54570.0,0.0123661]
["bitfinex","BTCUSD",1725710522458,0.36187105,54571.0,54570.0,0.0013661]
["bitfinex","BTCUSD",1725710522685,0.36187105,54571.0,54570.0,0.0053661]
["bitfinex","BTCUSD",1725710523118,0.36187105,54571.0,54570.0,0.0013661]
["bitfinex","BTCUSD",1725710523973,0.47176429,54571.0,54570.0,0.0013661]
["bitfinex","BTCUSD",1725710525527,0.36187105,54571.0,54570.0,0.0013661]
["bitfinex","BTCUSD",1725710525745,0.36187105,54571.0,54570.0,0.0043661]
["bitfinex","BTCUSD",1725710526215,0.36187105,54571.0,54570.0,0.0013661]
["bitfinex","BTCUSD",1725710526409,0.41680198,54571.0,54570.0,0.0013661]
["bitfinex","BTCUSD",1725710526619,0.44427422,54571.0,54570.0,0.0043661]
["bitfinex","BTCUSD",1725710526826,0.36187105,54571.0,54570.0,0.0043661]
["bitfinex","BTCUSD",1725710527243,0.44427422,54571.0,54570.0,0.0043661]
["bitfinex","BTCUSD",1725710528932,0.36187105,54571.0,54570.0,0.0043661]
["bitfinex","BTCUSD",1725710529366,0.41679181,54571.0,54570.0,0.0043661]
["bitfinex","BTCUSD",1725710529575,0.37139181,54571.0,54570.0,0.0043661]
["bitfinex","BTCUSD",1725710529786,0.36772317,54571.0,54570.0,0.0041022]
["bitfinex","BTCUSD",1725710530002,0.31280241,54571.0,54570.0,0.0041022]
["bitfinex","BTCUSD",1725710530220,0.31280241,54571.0,54570.0,0.01799097]
["bitfinex","BTCUSD",1725710530430,0.31280241,54571.0,54570.0,0.0041022]
["bitfinex","BTCUSD",1725710530636,0.31280241,54571.0,54570.0,0.0179913]
["bitfinex","BTCUSD",1725710530852,0.31280241,54571.0,54570.0,0.0041022]
["bitfinex","BTCUSD",1725710531130,0.31280241,54571.0,54570.0,0.2177274]
["bitfinex","BTCUSD",1725710531339,0.31280241,54571.0,54570.0,0.2038383]
["bitfinex","BTCUSD",1725710531545,0.31280241,54571.0,54570.0,0.2177274]
["bitfinex","BTCUSD",1725710536120,0.31280241,54571.0,54570.0,0.3177274]
["bitfinex","BTCUSD",1725710541145,0.31280241,54571.0,54570.0,0.3174635]
["bitfinex","BTCUSD",1725710542491,0.31043584,54571.0,54570.0,0.3174635]
["bitfinex","BTCUSD",1725710544412,0.31125084,54571.0,54570.0,0.3174635]
["bitfinex","BTCUSD",1725710545238,0.28251043,54571.0,54570.0,0.3174635]
["bitfinex","BTCUSD",1725710548386,0.31125312,54571.0,54570.0,0.3174635]
["bitfinex","BTCUSD",1725710549064,0.02955769,54571.0,54570.0,1.0098145]
["bitfinex","BTCUSD",1725710549524,0.02955769,54571.0,54570.0,1.3763155]
["bitfinex","BTCUSD",1725710549745,0.02955769,54571.0,54570.0,1.37598092]
["bitfinex","BTCUSD",1725710550009,0.02955769,54571.0,54570.0,0.45972892]
["bitfinex","BTCUSD",1725710550232,0.12726118,54575.0,54570.0,0.45972892]
["bitfinex","BTCUSD",1725710550233,0.07649969,54575.0,54570.0,0.45972892]
["bitfinex","BTCUSD",1725710550461,0.07649969,54575.0,54570.0,0.45672892]
["bitfinex","BTCUSD",1725710550688,0.06097653,54577.0,54570.0,0.47072892]
["bitfinex","BTCUSD",1725710551138,0.08813987,54577.0,54570.0,0.47072892]
["bitfinex","BTCUSD",1725710551845,0.08573987,54577.0,54570.0,0.45672892]
["bitfinex","BTCUSD",1725710552093,0.08573987,54577.0,54570.0,0.46272892]
["bitfinex","BTCUSD",1725710552550,0.08573987,54577.0,54570.0,0.46252577]
["bitfinex","BTCUSD",1725710553460,0.08573987,54577.0,54570.0,0.45652577]
["bitfinex","BTCUSD",1725710553908,0.08573987,54577.0,54570.0,0.46052577]
["bitfinex","BTCUSD",1725710554365,0.05490789,54576.0,54570.0,0.46052577]
["bitfinex","BTCUSD",1725710554805,0.05490789,54576.0,54570.0,0.64377477]
["bitfinex","BTCUSD",1725710555310,0.05490789,54576.0,54570.0,0.63977477]
["bitfinex","BTCUSD",1725710556237,0.02874104,54575.0,54570.0,0.63977477]
["bitfinex","BTCUSD",1725710556736,0.02874104,54575.0,54570.0,0.64477477]
["bitfinex","BTCUSD",1725710557158,0.08368412,54575.0,54570.0,0.63977477]
["bitfinex","BTCUSD",1725710557367,0.05494308,54575.0,54570.0,0.63977477]
["bitfinex","BTCUSD",1725710557574,0.05494308,54575.0,54570.0,0.64577477]
["bitfinex","BTCUSD",1725710557992,0.05494308,54575.0,54571.0,0.183247]
["bitfinex","BTCUSD",1725710558631,0.05494308,54575.0,54572.0,0.01383503]
["bitfinex","BTCUSD",1725710559278,0.18292142,54577.0,54572.0,0.01383503]
["bitfinex","BTCUSD",1725710559484,0.08292142,54577.0,54573.0,0.01382986]
["bitfinex","BTCUSD",1725710559708,0.05494308,54576.0,54573.0,0.01382986]
["bitfinex","BTCUSD",1725710559919,0.08368282,54576.0,54574.0,0.01382469]
["bitfinex","BTCUSD",1725710560127,0.18368282,54576.0,54574.0,0.01382469]
["bitfinex","BTCUSD",1725710560281,0.21115436,54576.0,54571.0,0.006]
["bitfinex","BTCUSD",1725710560487,0.21115436,54576.0,54570.0,0.62588667]
["bitfinex","BTCUSD",1725710560488,0.05497499,54574.0,54570.0,0.62588667]
["bitfinex","BTCUSD",1725710560687,0.05497499,54573.0,54570.0,0.62588667]
["bitfinex","BTCUSD",1725710560922,0.05497499,54572.0,54570.0,0.62588667]
["bitfinex","BTCUSD",1725710561274,0.05498309,54572.0,54570.0,0.62588667]
["bitfinex","BTCUSD",1725710561488,0.05498309,54571.0,54570.0,0.62588667]
["bitfinex","BTCUSD",1725710561723,0.05498309,54571.0,54570.0,0.63288667]
["bitfinex","BTCUSD",1725710562160,0.05498309,54571.0,54570.0,0.64673205]
["bitfinex","BTCUSD",1725710562378,0.08247463,54572.0,54570.0,0.64673205]
["bitfinex","BTCUSD",1725710563592,0.08247463,54571.0,54570.0,0.63973205]
["bitfinex","BTCUSD",1725710564002,0.08247463,54571.0,54570.0,0.64973205]
["bitfinex","BTCUSD",1725710564413,0.08247463,54572.0,54570.0,0.64973205]
["bitfinex","BTCUSD",1725710564624,0.08247463,54571.0,54570.0,0.63973205]
["bitfinex","BTCUSD",1725710564829,0.08247463,54571.0,54570.0,0.65073205]
["bitfinex","BTCUSD",1725710565443,0.08247463,54571.0,54570.0,0.63973205]
["bitfinex","BTCUSD",1725710565648,0.08247463,54571.0,54570.0,0.64973205]
["bitfinex","BTCUSD",1725710566466,0.11008738,54572.0,54571.0,0.183246]
["bitfinex","BTCUSD",1725710566900,0.11008738,54572.0,54571.0,0.1970844]
["bitfinex","BTCUSD",1725710567318,0.11008738,54572.0,54571.0,0.5635794]
["bitfinex","BTCUSD",1725710567521,0.08257438,54572.0,54571.0,0.5635794]
["bitfinex","BTCUSD",1725710567965,0.11131453,54572.0,54571.0,0.5635794]
["bitfinex","BTCUSD",1725710568182,0.02874015,54572.0,54571.0,0.5735794]
["bitfinex","BTCUSD",1725710568416,0.02874015,54572.0,54571.0,0.2070844]
["bitfinex","BTCUSD",1725710568645,0.0550504,54572.0,54571.0,0.2070844]
["bitfinex","BTCUSD",1725710568893,0.0550504,54572.0,54571.0,0.2719844]
["bitfinex","BTCUSD",1725710569140,0.000815,54578.0,54576.0,0.32593]
["bitfinex","BTCUSD",1725710569350,0.000815,54578.0,54576.0,0.729231]
["bitfinex","BTCUSD",1725710569773,0.000815,54578.0,54576.0,0.742757]
["bitfinex","BTCUSD",1725710570878,0.000815,54578.0,54576.0,1.109218]
["bitfinex","BTCUSD",1725710571106,0.000815,54578.0,54576.0,1.1089551]
["bitfinex","BTCUSD",1725710571325,0.000815,54578.0,54576.0,1.1229551]
["bitfinex","BTCUSD",1725710571775,0.000815,54578.0,54576.0,0.1704889]
["bitfinex","BTCUSD",1725710572005,0.000815,54578.0,54576.0,0.7201799]
["bitfinex","BTCUSD",1725710572435,0.000815,54578.0,54576.0,0.3537189]
["bitfinex","BTCUSD",1725710572664,0.04520301,54577.0,54576.0,0.3537189]
["bitfinex","BTCUSD",1725710572902,0.04520301,54577.0,54576.0,0.7201799]
["bitfinex","BTCUSD",1725710573334,0.02797834,54577.0,54576.0,0.7201799]
["bitfinex","BTCUSD",1725710573550,0.04520309,54577.0,54576.0,0.7201799]
["bitfinex","BTCUSD",1725710575506,0.0452026,54577.0,54576.0,0.7201799]
["bitfinex","BTCUSD",1725710575688,0.06242686,54577.0,54576.0,0.7201799]
["bitfinex","BTCUSD",1725710576139,0.09116281,54577.0,54576.0,0.7201799]
["bitfinex","BTCUSD",1725710576348,0.07393855,54577.0,54576.0,0.7201799]
["bitfinex","BTCUSD",1725710576988,0.07393855,54577.0,54576.0,0.7570199]
["bitfinex","BTCUSD",1725710578957,0.07393855,54577.0,54576.0,1.1234809]
["bitfinex","BTCUSD",1725710580497,0.07393855,54577.0,54576.0,0.7570199]
["bitfinex","BTCUSD",1725710581140,0.07393855,54577.0,54576.0,0.756757]
["bitfinex","BTCUSD",1725710583731,0.0452026,54577.0,54576.0,0.756757]
["bitfinex","BTCUSD",1725710584810,0.04519915,54577.0,54576.0,0.756757]
["bitfinex","BTCUSD",1725710587015,0.07393577,54577.0,54576.0,0.756757]
["bitfinex","BTCUSD",1725710588116,0.05671496,54577.0,54576.0,0.756757]
["bitfinex","BTCUSD",1725710588332,0.07393843,54577.0,54576.0,0.756757]
["bitfinex","BTCUSD",1725710589689,0.05498156,54583.0,54578.0,0.183222]
["bitfinex","BTCUSD",1725710589922,0.05498156,54583.0,54577.0,0.183225]
["bitfinex","BTCUSD",1725710590193,0.05498156,54583.0,54579.0,0.01369532]
["bitfinex","BTCUSD",1725710590698,0.08247235,54585.0,54580.0,0.01368982]
["bitfinex","BTCUSD",1725710590699,0.05498156,54582.0,54580.0,0.01368982]
["bitfinex","BTCUSD",1725710591198,0.05498156,54582.0,54578.0,0.011]
["bitfinex","BTCUSD",1725710591199,0.05498088,54582.0,54578.0,0.011]
["bitfinex","BTCUSD",1725710591484,0.05498088,54582.0,54581.0,0.01368465]
["bitfinex","BTCUSD",1725710591710,0.08247132,54583.0,54572.0,0.0625]
["bitfinex","BTCUSD",1725710591954,0.02693048,54585.0,54579.0,0.003]
["bitfinex","BTCUSD",1725710591955,0.05498106,54580.0,54579.0,0.003]
["bitfinex","BTCUSD",1725710593789,0.05498106,54580.0,54576.0,0.00163]
["bitfinex","BTCUSD",1725710593993,0.05498106,54580.0,54579.0,0.01369499]
["bitfinex","BTCUSD",1725710594424,0.05498106,54580.0,54579.0,0.687361]
["bitfinex","BTCUSD",1725710594636,0.05498106,54583.0,54582.0,0.18321]
["bitfinex","BTCUSD",1725710594844,0.05498106,54584.0,54583.0,0.183207]
["bitfinex","BTCUSD",1725710595054,0.05498106,54586.0,54583.0,0.243807]
["bitfinex","BTCUSD",1725710595260,0.05498106,54586.0,54584.0,0.0771]
["bitfinex","BTCUSD",1725710595686,0.07015521,54597.0,54585.0,0.01368954]
["bitfinex","BTCUSD",1725710595687,0.05498106,54590.0,54585.0,0.01368954]
["bitfinex","BTCUSD",1725710595894,0.05498106,54592.0,54587.0,0.0771]
["bitfinex","BTCUSD",1725710596107,0.02685521,54597.0,54587.0,0.0771]
["bitfinex","BTCUSD",1725710596108,0.05498106,54593.0,54587.0,0.0771]
["bitfinex","BTCUSD",1725710596318,0.05498106,54594.0,54588.0,0.19686304]
["bitfinex","BTCUSD",1725710596736,0.05498106,54594.0,54588.0,0.01367404]
["bitfinex","BTCUSD",1725710596941,0.05498106,54595.0,54588.0,0.19686304]
["bitfinex","BTCUSD",1725710597782,0.05498106,54595.0,54588.0,0.01367404]
["bitfinex","BTCUSD",1725710597984,0.05498106,54595.0,54588.0,0.19686404]
["bitfinex","BTCUSD",1725710598191,0.05498106,54596.0,54589.0,0.0606]
["bitfinex","BTCUSD",1725710598598,0.05498106,54596.0,54589.0,0.0742524]
["bitfinex","BTCUSD",1725710599011,0.02685521,54597.0,54589.0,0.0742524]
["bitfinex","BTCUSD",1725710599012,0.05498106,54595.0,54589.0,0.0742524]
["bitfinex","BTCUSD",1725710599215,0.05498106,54596.0,54589.0,0.2574384]
["bitfinex","BTCUSD",1725710599843,0.05498106,54594.0,54589.0,0.2574384]
["bitfinex","BTCUSD",1725710600249,0.08247132,54596.0,54589.0,0.2574384]
["bitfinex","BTCUSD",1725710600250,0.05498106,54595.0,54589.0,0.2574384]
["bitfinex","BTCUSD",1725710600688,0.05498106,54595.0,54590.0,0.183183]
["bitfinex","BTCUSD",1725710601133,0.05498106,54595.0,54591.0,0.01364206]
["bitfinex","BTCUSD",1725710601765,0.05498106,54595.0,54589.0,0.243786]
["bitfinex","BTCUSD",1725710601972,0.05498106,54595.0,54590.0,0.005]
["bitfinex","BTCUSD",1725710602179,0.05498106,54595.0,54592.0,0.0136369]
["bitfinex","BTCUSD",1725710602381,0.05498106,54595.0,54589.0,0.243786]
["bitfinex","BTCUSD",1725710602588,0.05498106,54595.0,54593.0,0.0606]
["bitfinex","BTCUSD",1725710602799,0.05498106,54596.0,54593.0,0.07423173]
["bitfinex","BTCUSD",1725710603005,0.05498106,54596.0,54593.0,0.0606]
["bitfinex","BTCUSD",1725710603216,0.05498106,54596.0,54594.0,0.01362656]
["bitfinex","BTCUSD",1725710603623,0.08371238,54596.0,54594.0,0.01362656]
["bitfinex","BTCUSD",1725710604231,0.02873132,54596.0,54594.0,0.01362656]
["bitfinex","BTCUSD",1725710605146,0.02873132,54596.0,54595.0,0.915832]
["bitfinex","BTCUSD",1725710605415,0.02873132,54596.0,54595.0,0.687199]
["bitfinex","BTCUSD",1725710605680,0.02685521,54597.0,54596.0,0.18303747]
["bitfinex","BTCUSD",1725710606155,0.05498106,54603.0,54597.0,0.183158]
["bitfinex","BTCUSD",1725710606407,0.05498106,54604.0,54597.0,0.183158]
["bitfinex","BTCUSD",1725710606649,0.05498106,54604.0,54598.0,0.0134844]
["bitfinex","BTCUSD",1725710607799,0.08189902,54604.0,54598.0,0.0134844]
["bitfinex","BTCUSD",1725710608264,0.08189902,54604.0,54598.0,0.0194844]
["bitfinex","BTCUSD",1725710609304,0.02691796,54604.0,54598.0,0.0194844]
["bitfinex","BTCUSD",1725710609530,0.02691796,54604.0,54598.0,0.2026404]
["bitfinex","BTCUSD",1725710609757,0.0548984,54605.0,54599.0,0.0606]
["bitfinex","BTCUSD",1725710610200,0.0548984,54605.0,54599.0,0.07407079]
["bitfinex","BTCUSD",1725710611198,0.0548984,54605.0,54599.0,0.07907079]
["bitfinex","BTCUSD",1725710611451,0.0548984,54605.0,54602.0,0.183141]
["bitfinex","BTCUSD",1725710611693,0.0548984,54605.0,54603.0,0.183139]
["bitfinex","BTCUSD",1725710611959,0.08202057,54606.0,54603.0,0.183139]
["bitfinex","BTCUSD",1725710612172,0.08202057,54606.0,54601.0,0.183146]
["bitfinex","BTCUSD",1725710612403,0.0548984,54605.0,54603.0,0.183138]
["bitfinex","BTCUSD",1725710612629,0.02712217,54606.0,54603.0,0.0606]
["bitfinex","BTCUSD",1725710612863,0.02954984,54608.0,54603.0,0.0606]
["bitfinex","BTCUSD",1725710613103,0.02714904,54607.0,54603.0,0.0606]
["bitfinex","BTCUSD",1725710613362,0.02954984,54608.0,54603.0,0.243739]
["bitfinex","BTCUSD",1725710613615,0.02954984,54608.0,54603.0,0.0606]
["bitfinex","BTCUSD",1725710613843,0.02954984,54608.0,54604.0,0.01344496]
["bitfinex","BTCUSD",1725710614328,0.0568601,54608.0,54605.0,0.261132]
["bitfinex","BTCUSD",1725710614560,0.0568601,54608.0,54605.0,0.326932]
["bitfinex","BTCUSD",1725710614789,0.0568601,54608.0,54607.0,0.0658]
["bitfinex","BTCUSD",1725710615247,0.0568601,54608.0,54607.0,0.07919162]
["bitfinex","BTCUSD",1725710615707,0.0568601,54608.0,54607.0,0.26231762]
["bitfinex","BTCUSD",1725710616907,0.0568601,54608.0,54607.0,0.07919162]
["bitfinex","BTCUSD",1725710617164,0.0568601,54608.0,54607.0,0.08119162]
["bitfinex","BTCUSD",1725710617408,0.0568601,54608.0,54607.0,0.26431762]
["bitfinex","BTCUSD",1725710617646,0.0568601,54608.0,54607.0,0.34231762]
["bitfinex","BTCUSD",1725710618047,0.0568601,54608.0,54607.0,0.34031762]
["bitfinex","BTCUSD",1725710618319,0.0568601,54608.0,54607.0,0.71157062]
["bitfinex","BTCUSD",1725710618551,0.0568601,54608.0,54607.0,1.07782362]
["bitfinex","BTCUSD",1725710619375,0.0568601,54608.0,54607.0,1.48086662]
["bitfinex","BTCUSD",1725710620010,0.05481341,54626.0,54613.0,0.1438]
["bitfinex","BTCUSD",1725710620188,0.55430836,54623.0,54613.0,0.1438]
["bitfinex","BTCUSD",1725710620396,0.02716121,54626.0,54614.0,0.01323874]
["bitfinex","BTCUSD",1725710620598,0.05563341,54627.0,54614.0,0.01323874]
["bitfinex","BTCUSD",1725710621006,0.05481341,54625.0,54614.0,0.01323874]
["bitfinex","BTCUSD",1725710621170,0.001,54626.0,54614.0,0.01323874]
["bitfinex","BTCUSD",1725710621647,0.08227611,54627.0,54616.0,0.183095]
["bitfinex","BTCUSD",1725710621872,0.0274627,54627.0,54617.0,0.183093]
["bitfinex","BTCUSD",1725710622093,0.0274627,54627.0,54617.0,0.01321817]
["bitfinex","BTCUSD",1725710622328,0.0274627,54627.0,54618.0,0.078]
["bitfinex","BTCUSD",1725710622535,0.0274627,54627.0,54620.0,0.0658]
["bitfinex","BTCUSD",1725710622743,0.0274627,54627.0,54621.0,0.01319752]
["bitfinex","BTCUSD",1725710623610,0.0284627,54627.0,54621.0,0.01319752]
["bitfinex","BTCUSD",1725710624061,0.0274627,54627.0,54621.0,0.01319752]
["bitfinex","BTCUSD",1725710624489,0.0274627,54627.0,54621.0,0.01519752]
["bitfinex","BTCUSD",1725710626268,0.02871715,54626.0,54621.0,0.01519752]
["bitfinex","BTCUSD",1725710627186,0.02871715,54626.0,54622.0,0.078]
["bitfinex","BTCUSD",1725710627416,0.02871715,54626.0,54622.0,0.09119236]
["bitfinex","BTCUSD",1725710628331,0.02871715,54626.0,54622.0,0.09419236]
["bitfinex","BTCUSD",1725710630465,0.02871715,54626.0,54622.0,0.01782236]
["bitfinex","BTCUSD",1725710630675,0.02953215,54626.0,54622.0,0.01782236]
["bitfinex","BTCUSD",1725710631360,0.02953215,54626.0,54622.0,0.01482236]
["bitfinex","BTCUSD",1725710631564,0.02953215,54626.0,54622.0,0.01682236]
["bitfinex","BTCUSD",1725710631768,0.02953215,54626.0,54622.0,0.01482236]
["bitfinex","BTCUSD",1725710632181,0.03353215,54626.0,54622.0,0.01482236]
["bitfinex","BTCUSD",1725710633306,0.03453215,54626.0,54622.0,0.01482236]
["bitfinex","BTCUSD",1725710634917,0.03453215,54626.0,54622.0,0.00163]
["bitfinex","BTCUSD",1725710635719,0.05469374,54626.0,54606.0,0.07802045]
["bitfinex","BTCUSD",1725710636143,0.10941417,54626.0,54607.0,0.013242]
["bitfinex","BTCUSD",1725710636366,0.08925258,54626.0,54608.0,0.1411]
["bitfinex","BTCUSD",1725710636615,0.08825258,54626.0,54609.0,0.01323167]
["bitfinex","BTCUSD",1725710636993,0.08925258,54626.0,54609.0,0.01323167]
["bitfinex","BTCUSD",1725710637195,0.08525258,54626.0,54609.0,0.01323167]
["bitfinex","BTCUSD",1725710637397,0.08425258,54626.0,54609.0,0.01323167]
["bitfinex","BTCUSD",1725710637793,0.08525258,54626.0,54609.0,0.01423167]
["bitfinex","BTCUSD",1725710638135,0.05472043,54625.0,54609.0,0.01423167]
["bitfinex","BTCUSD",1725710638489,0.08714411,54625.0,54609.0,0.01423167]
["bitfinex","BTCUSD",1725710638701,0.08714411,54625.0,54609.0,0.01523167]
["bitfinex","BTCUSD",1725710639132,0.05472043,54624.0,54609.0,0.01523167]
["bitfinex","BTCUSD",1725710639342,0.05472043,54624.0,54609.0,0.01423167]
["bitfinex","BTCUSD",1725710639543,0.05472043,54624.0,54609.0,0.01523167]
["bitfinex","BTCUSD",1725710640121,0.05472043,54623.0,54609.0,0.01323167]
["bitfinex","BTCUSD",1725710640246,0.05472043,54623.0,54609.0,0.01423167]
["bitfinex","BTCUSD",1725710640455,0.05472043,54623.0,54609.0,0.01523167]
["bitfinex","BTCUSD",1725710640653,0.05472043,54623.0,54609.0,0.01423167]
["bitfinex","BTCUSD",1725710640855,0.02871941,54620.0,54609.0,0.01423167]
["bitfinex","BTCUSD",1725710641483,0.02871941,54620.0,54609.0,0.01323167]
["bitfinex","BTCUSD",1725710641763,0.04878806,54620.0,54609.0,0.01323167]
["bitfinex","BTCUSD",1725710642203,0.04878806,54620.0,54609.0,0.01423167]
["bitfinex","BTCUSD",1725710642457,0.04878806,54620.0,54609.0,0.01586167]
["bitfinex","BTCUSD",1725710642458,0.05472043,54619.0,54609.0,0.01586167]
["bitfinex","BTCUSD",1725710643114,0.11080006,54620.0,54609.0,0.01586167]
["bitfinex","BTCUSD",1725710643115,0.05472043,54618.0,54609.0,0.01586167]
["bitfinex","BTCUSD",1725710643970,0.05472043,54619.0,54609.0,0.01586167]
["bitfinex","BTCUSD",1725710644182,0.05472043,54618.0,54609.0,0.01486167]
["bitfinex","BTCUSD",1725710644964,0.05472043,54618.0,54610.0,0.1411]
["bitfinex","BTCUSD",1725710645167,0.05672043,54618.0,54610.0,0.1411]
["bitfinex","BTCUSD",1725710645367,0.002,54618.0,54612.0,0.1411]
["bitfinex","BTCUSD",1725710645724,0.002,54618.0,54613.0,0.01321101]
["bitfinex","BTCUSD",1725710645926,0.05472043,54619.0,54613.0,0.01321101]
["bitfinex","BTCUSD",1725710646131,0.05472043,54618.0,54613.0,0.01321101]
["bitfinex","BTCUSD",1725710646603,0.05472043,54619.0,54613.0,0.01321101]
["bitfinex","BTCUSD",1725710646828,0.05472043,54619.0,54614.0,0.1411]
["bitfinex","BTCUSD",1725710647030,0.05472043,54618.0,54614.0,0.1411]
["bitfinex","BTCUSD",1725710647233,0.05472043,54618.0,54615.0,0.01321841]
["bitfinex","BTCUSD",1725710647654,0.08343877,54618.0,54615.0,0.01321841]
["bitfinex","BTCUSD",1725710647875,0.08543877,54618.0,54615.0,0.01321841]
["bitfinex","BTCUSD",1725710648081,0.05472043,54616.0,54615.0,0.01321841]
["bitfinex","BTCUSD",1725710648289,0.09879476,54616.0,54615.0,0.01321841]
["bitfinex","BTCUSD",1725710648500,0.12615498,54616.0,54609.0,0.07943]
["bitfinex","BTCUSD",1725710648736,0.0549013,54614.0,54609.0,0.07943]
["bitfinex","BTCUSD",1725710648939,0.0549013,54614.0,54610.0,0.0132385]
["bitfinex","BTCUSD",1725710649401,0.1549013,54614.0,54610.0,0.0132385]
["bitfinex","BTCUSD",1725710650076,0.0549013,54613.0,54610.0,0.0132385]
["bitfinex","BTCUSD",1725710650551,0.1549013,54613.0,54609.0,0.07943]
["bitfinex","BTCUSD",1725710650975,0.1549013,54613.0,54609.0,0.08243]
["bitfinex","BTCUSD",1725710651175,0.054942,54612.0,54609.0,0.08243]
["bitfinex","BTCUSD",1725710651401,0.154942,54612.0,54610.0,0.005]
["bitfinex","BTCUSD",1725710651605,0.154942,54612.0,54610.0,0.009]
["bitfinex","BTCUSD",1725710652033,0.183663,54612.0,54610.0,0.005]
["bitfinex","BTCUSD",1725710652673,0.183663,54612.0,54609.0,0.08343]
["bitfinex","BTCUSD",1725710652908,0.18367341,54612.0,54609.0,0.08843]
["bitfinex","BTCUSD",1725710653089,0.05495241,54611.0,54609.0,0.08843]
["bitfinex","BTCUSD",1725710653513,0.05495241,54611.0,54609.0,0.08343]
["bitfinex","BTCUSD",1725710653725,0.05495241,54611.0,54610.0,0.007]
["bitfinex","BTCUSD",1725710654272,0.05495241,54611.0,54609.0,0.08343]
["bitfinex","BTCUSD",1725710654273,0.10990482,54611.0,54609.0,0.00563]
["bitfinex","BTCUSD",1725710654455,0.1,54612.0,54609.0,0.008]
["bitfinex","BTCUSD",1725710654456,0.13743685,54610.0,54609.0,0.008]
["bitfinex","BTCUSD",1725710654682,0.19337075,54614.0,54610.0,0.005]
["bitfinex","BTCUSD",1725710655143,0.2220938,54614.0,54609.0,0.008]
["bitfinex","BTCUSD",1725710655352,0.008,54611.0,54610.0,0.001]
["bitfinex","BTCUSD",1725710655763,0.1,54613.0,54600.0,0.4726]
["bitfinex","BTCUSD",1725710655969,0.10995408,54607.0,54600.0,0.4726]
["bitfinex","BTCUSD",1725710656187,0.1,54607.0,54606.0,0.01352791]
["bitfinex","BTCUSD",1725710656395,0.20996005,54607.0,54606.0,0.00022045]
["bitfinex","BTCUSD",1725710656599,0.23868396,54607.0,54606.0,0.00022045]
["bitfinex","BTCUSD",1725710657215,0.12872391,54607.0,54606.0,0.00022045]
["bitfinex","BTCUSD",1725710657417,0.24068929,54607.0,54606.0,0.00022045]
["bitfinex","BTCUSD",1725710658451,0.24468929,54607.0,54606.0,0.00022045]
["bitfinex","BTCUSD",1725710659148,0.24468929,54607.0,54606.0,0.13582045]
["bitfinex","BTCUSD",1725710659550,0.2721947,54607.0,54606.0,0.14912791]
["bitfinex","BTCUSD",1725710660801,0.24468184,54607.0,54606.0,0.14912791]
["bitfinex","BTCUSD",1725710661219,0.24468184,54607.0,54606.0,0.13582045]
["bitfinex","BTCUSD",1725710661427,0.24068184,54607.0,54606.0,0.13582045]
["bitfinex","BTCUSD",1725710661638,0.24068184,54607.0,54606.0,0.14917697]
["bitfinex","BTCUSD",1725710661840,0.24168184,54607.0,54606.0,0.14917697]
["bitfinex","BTCUSD",1725710662117,0.24068184,54607.0,54606.0,0.14917697]
["bitfinex","BTCUSD",1725710662763,0.23868184,54607.0,54606.0,0.14917697]
["bitfinex","BTCUSD",1725710663237,0.23868184,54607.0,54606.0,0.15017697]
["bitfinex","BTCUSD",1725710663450,0.23868184,54607.0,54606.0,0.14917697]
["bitfinex","BTCUSD",1725710663890,0.23868184,54607.0,54606.0,0.15117697]
["bitfinex","BTCUSD",1725710665741,0.20995793,54607.0,54606.0,0.15117697]
["bitfinex","BTCUSD",1725710666202,0.20995793,54607.0,54606.0,0.13945045]
["bitfinex","BTCUSD",1725710666647,0.20995793,54607.0,54606.0,0.15280697]
["bitfinex","BTCUSD",1725710668955,0.12750541,54607.0,54606.0,0.15280697]
["bitfinex","BTCUSD",1725710669191,0.05622662,54607.0,54606.0,0.15280697]
["bitfinex","BTCUSD",1725710669428,0.05622662,54607.0,54606.0,0.13945045]
["bitfinex","BTCUSD",1725710669429,0.15622662,54607.0,54606.0,0.13945045]
["bitfinex","BTCUSD",1725710669910,0.2891191,54607.0,54606.0,0.09240266]
["bitfinex","BTCUSD",1725710670139,0.15622662,54607.0,54606.0,0.09240266]
["bitfinex","BTCUSD",1725710670600,0.15622662,54607.0,54606.0,0.07905045]
["bitfinex","BTCUSD",1725710671098,0.15622662,54607.0,54606.0,0.09239967]
["bitfinex","BTCUSD",1725710671319,0.15822662,54607.0,54606.0,0.09239967]
["bitfinex","BTCUSD",1725710671981,0.15822662,54607.0,54606.0,0.09039967]
["bitfinex","BTCUSD",1725710672385,0.24064584,54607.0,54606.0,0.09039967]
["bitfinex","BTCUSD",1725710672885,0.15822662,54607.0,54606.0,0.09039967]
["bitfinex","BTCUSD",1725710673368,0.26811781,54607.0,54606.0,0.09039967]
["bitfinex","BTCUSD",1725710673849,0.26811781,54607.0,54606.0,0.07705045]
["bitfinex","BTCUSD",1725710674076,0.2393966,54607.0,54606.0,0.07705045]
["bitfinex","BTCUSD",1725710674325,0.12950541,54607.0,54606.0,0.07705045]
["bitfinex","BTCUSD",1725710674544,0.02950541,54607.0,54606.0,0.07705045]
["bitfinex","BTCUSD",1725710674761,0.12950541,54607.0,54606.0,0.09039721]
["bitfinex","BTCUSD",1725710675490,0.15822855,54607.0,54606.0,0.09039721]
["bitfinex","BTCUSD",1725710675963,0.19564754,54607.0,54606.0,0.09039721]
["bitfinex","BTCUSD",1725710676201,0.15822855,54607.0,54606.0,0.09039721]
["bitfinex","BTCUSD",1725710676669,0.2956721,54607.0,54606.0,0.09039721]
["bitfinex","BTCUSD",1725710676892,0.29567188,54607.0,54606.0,0.09039721]
["bitfinex","BTCUSD",1725710677231,0.29567963,54607.0,54606.0,0.09039721]
["bitfinex","BTCUSD",1725710677847,0.29567901,54607.0,54606.0,0.09039721]
["bitfinex","BTCUSD",1725710678085,0.15822855,54607.0,54606.0,0.09039721]
["bitfinex","BTCUSD",1725710678279,0.15822855,54607.0,54606.0,0.07705045]
["bitfinex","BTCUSD",1725710678280,0.05822855,54607.0,54606.0,0.07705045]
["bitfinex","BTCUSD",1725710678500,0.05822855,54607.0,54606.0,0.09040745]
["bitfinex","BTCUSD",1725710678501,0.05622855,54607.0,54606.0,0.09040745]
["bitfinex","BTCUSD",1725710678703,0.05622855,54607.0,54606.0,0.09340745]
["bitfinex","BTCUSD",1725710678909,0.05622855,54607.0,54606.0,0.09540745]
["bitfinex","BTCUSD",1725710679109,0.05622855,54607.0,54606.0,0.02020745]
["bitfinex","BTCUSD",1725710679545,0.05622855,54607.0,54606.0,0.01720745]
["bitfinex","BTCUSD",1725710679750,0.05622855,54607.0,54606.0,0.01520745]
["bitfinex","BTCUSD",1725710680174,0.05822855,54607.0,54606.0,0.01520745]
["bitfinex","BTCUSD",1725710681928,0.05822855,54607.0,54606.0,0.00185045]
["bitfinex","BTCUSD",1725710682891,0.05822855,54607.0,54606.0,0.06785045]
["bitfinex","BTCUSD",1725710683294,0.05822855,54607.0,54606.0,0.08120361]
["bitfinex","BTCUSD",1725710686299,0.05822855,54607.0,54606.0,0.15640361]
["bitfinex","BTCUSD",1725710686963,0.19575338,54607.0,54606.0,0.15640361]
["bitfinex","BTCUSD",1725710687175,0.29575338,54607.0,54606.0,0.14305045]
["bitfinex","BTCUSD",1725710687377,0.29575338,54607.0,54606.0,0.15640569]
["bitfinex","BTCUSD",1725710687582,0.15822855,54607.0,54606.0,0.15640569]
["bitfinex","BTCUSD",1725710689855,0.05822855,54607.0,54606.0,0.15640569]
["bitfinex","BTCUSD",1725710691792,0.05622855,54607.0,54606.0,0.15640569]
["bitfinex","BTCUSD",1725710691944,0.05622855,54607.0,54606.0,0.15840569]
["bitfinex","BTCUSD",1725710692150,0.05622855,54607.0,54606.0,0.16140569]
["bitfinex","BTCUSD",1725710694262,0.02750541,54607.0,54606.0,0.16140569]
["bitfinex","BTCUSD",1725710694735,0.1,54608.0,54606.0,0.16140569]
["bitfinex","BTCUSD",1725710695411,0.12671372,54608.0,54606.0,0.16140569]
["bitfinex","BTCUSD",1725710695835,0.12671372,54608.0,54606.0,0.15640569]
["bitfinex","BTCUSD",1725710696136,0.12671372,54608.0,54606.0,0.15840569]
["bitfinex","BTCUSD",1725710696569,0.12671372,54608.0,54607.0,0.1488]
["bitfinex","BTCUSD",1725710696788,0.26438282,54608.0,54607.0,0.1488]
["bitfinex","BTCUSD",1725710697003,0.12671372,54608.0,54607.0,0.16237841]
["bitfinex","BTCUSD",1725710697230,0.23684715,54608.0,54607.0,0.16237841]
["bitfinex","BTCUSD",1725710697452,0.20930198,54608.0,54607.0,0.16237841]
["bitfinex","BTCUSD",1725710698277,0.20930198,54608.0,54607.0,0.34550441]
["bitfinex","BTCUSD",1725710698538,0.20930198,54608.0,54607.0,0.34750441]
["bitfinex","BTCUSD",1725710698958,0.20930198,54608.0,54607.0,0.34550441]
["bitfinex","BTCUSD",1725710699383,0.12671372,54608.0,54607.0,0.35650441]
["bitfinex","BTCUSD",1725710699572,0.12771372,54608.0,54607.0,0.18037841]
["bitfinex","BTCUSD",1725710699861,0.12671372,54608.0,54607.0,0.17337841]
["bitfinex","BTCUSD",1725710701377,0.11014112,54609.0,54607.0,0.17337841]
["bitfinex","BTCUSD",1725710701839,0.001,54608.0,54607.0,0.18337841]
["bitfinex","BTCUSD",1725710702060,0.08360054,54608.0,54607.0,0.18337841]
["bitfinex","BTCUSD",1725710702496,0.08260054,54608.0,54607.0,0.16237841]
["bitfinex","BTCUSD",1725710702710,0.08260054,54608.0,54607.0,0.17237841]
["bitfinex","BTCUSD",1725710702934,0.08260054,54608.0,54607.0,0.18137841]
["bitfinex","BTCUSD",1725710703142,0.08260054,54608.0,54607.0,0.16237841]
["bitfinex","BTCUSD",1725710703565,0.08360054,54608.0,54607.0,0.17237841]
["bitfinex","BTCUSD",1725710704700,0.08360054,54608.0,54607.0,0.18337841]
["bitfinex","BTCUSD",1725710706210,0.11232192,54608.0,54607.0,0.18337841]
["bitfinex","BTCUSD",1725710711229,0.02972138,54608.0,54607.0,0.18337841]
["bitfinex","BTCUSD",1725710712743,0.02972138,54608.0,54607.0,0.11687841]
["bitfinex","BTCUSD",1725710713455,0.16735574,54608.0,54607.0,0.11687841]
["bitfinex","BTCUSD",1725710713703,0.13863436,54608.0,54607.0,0.11687841]
["bitfinex","BTCUSD",1725710715397,0.001,54608.0,54607.0,0.11687841]
["bitfinex","BTCUSD",1725710715603,0.001,54608.0,54607.0,0.11850841]
["bitfinex","BTCUSD",1725710715826,0.13863436,54608.0,54607.0,0.11850841]
["bitfinex","BTCUSD",1725710716264,0.001,54608.0,54607.0,0.11850841]
["bitfinex","BTCUSD",1725710716479,0.13863436,54608.0,54607.0,0.11850841]
["bitfinex","BTCUSD",1725710716688,0.08357119,54608.0,54607.0,0.36343441]
["bitfinex","BTCUSD",1725710716905,0.02972078,54608.0,54607.0,0.72968741]
["bitfinex","BTCUSD",1725710717115,0.02972078,54608.0,54607.0,0.36343441]
["bitfinex","BTCUSD",1725710717549,0.02972078,54608.0,54607.0,0.72968741]
["bitfinex","BTCUSD",1725710720318,0.02972078,54608.0,54607.0,1.09594041]
["bitfinex","BTCUSD",1725710723216,0.001,54608.0,54607.0,1.09594041]
["bitfinex","BTCUSD",1725710726183,0.001,54608.0,54607.0,1.46219341]
["bitfinex","BTCUSD",1725710727442,0.02971835,54608.0,54607.0,1.46219341]
["bitfinex","BTCUSD",1725710729257,0.02971835,54608.0,54607.0,1.09594041]
["bitfinex","BTCUSD",1725710730761,0.02971835,54608.0,54607.0,0.72968741]
["bitfinex","BTCUSD",1725710730976,0.02971835,54608.0,54607.0,0.18030841]
["bitfinex","BTCUSD",1725710731187,0.02971835,54608.0,54607.0,0.11850841]
["bitfinex","BTCUSD",1725710731397,0.11228954,54608.0,54607.0,0.03620841]
["bitfinex","BTCUSD",1725710731618,0.13981327,54608.0,54607.0,0.03620841]
["bitfinex","BTCUSD",1725710731834,0.13981327,54608.0,54607.0,0.04308591]
["bitfinex","BTCUSD",1725710731835,0.16735271,54608.0,54607.0,0.04308591]
["bitfinex","BTCUSD",1725710732044,0.02971835,54608.0,54607.0,0.04308591]
["bitfinex","BTCUSD",1725710732266,0.12871835,54608.0,54607.0,0.02208591]
["bitfinex","BTCUSD",1725710732479,0.12871835,54608.0,54607.0,0.02608591]
["bitfinex","BTCUSD",1725710732713,0.12871835,54608.0,54607.0,0.02908591]
["bitfinex","BTCUSD",1725710732970,0.26635271,54608.0,54607.0,0.02608591]
["bitfinex","BTCUSD",1725710733191,0.12871835,54608.0,54607.0,0.08788591]
["bitfinex","BTCUSD",1725710733401,0.12871835,54608.0,54607.0,0.09188591]
["bitfinex","BTCUSD",1725710733608,0.1825006,54608.0,54607.0,0.09188591]
["bitfinex","BTCUSD",1725710733816,0.1825006,54608.0,54607.0,0.08788591]
["bitfinex","BTCUSD",1725710734033,0.1825006,54608.0,54607.0,0.08388591]
["bitfinex","BTCUSD",1725710734250,0.1825006,54608.0,54607.0,0.08988591]
["bitfinex","BTCUSD",1725710735831,0.18250554,54608.0,54607.0,0.08988591]
["bitfinex","BTCUSD",1725710736040,0.18250554,54608.0,54607.0,0.09188591]
["bitfinex","BTCUSD",1725710736254,0.18250554,54608.0,54607.0,0.08988591]
["bitfinex","BTCUSD",1725710736456,0.18250554,54608.0,54607.0,0.09388591]
["bitfinex","BTCUSD",1725710736892,0.21122714,54608.0,54607.0,0.09388591]
["bitfinex","BTCUSD",1725710737106,0.23872898,54608.0,54607.0,0.09388591]
["bitfinex","BTCUSD",1725710737741,0.23872898,54608.0,54607.0,0.03208591]
["bitfinex","BTCUSD",1725710740785,0.23875,54608.0,54607.0,0.03208591]
["bitfinex","BTCUSD",1725710741321,0.1287216,54608.0,54607.0,0.03208591]
["bitfinex","BTCUSD",1725710741810,0.2662571,54608.0,54607.0,0.03208591]
["bitfinex","BTCUSD",1725710742052,0.23875436,54608.0,54607.0,0.03208591]
["bitfinex","BTCUSD",1725710742349,0.23875511,54608.0,54607.0,0.03208591]
["bitfinex","BTCUSD",1725710743239,0.1287216,54608.0,54607.0,0.03208591]
["bitfinex","BTCUSD",1725710743716,0.1,54608.0,54607.0,0.03208591]
["bitfinex","BTCUSD",1725710744370,0.21003582,54608.0,54607.0,0.03208591]
["bitfinex","BTCUSD",1725710745527,0.22726491,54608.0,54607.0,0.03208591]
["bitfinex","BTCUSD",1725710745700,0.22725992,54608.0,54607.0,0.03208591]
["bitfinex","BTCUSD",1725710745934,0.22725992,54608.0,54607.0,0.09788591]
["bitfinex","BTCUSD",1725710746267,0.22725987,54608.0,54607.0,0.09788591]
["bitfinex","BTCUSD",1725710746477,0.21003083,54608.0,54607.0,0.09788591]
["bitfinex","BTCUSD",1725710746689,0.22725987,54608.0,54607.0,0.09788591]
["bitfinex","BTCUSD",1725710747346,0.25598166,54608.0,54607.0,0.09788591]
["bitfinex","BTCUSD",1725710749300,0.14595083,54608.0,54607.0,0.09788591]
["bitfinex","BTCUSD",1725710749489,0.25598263,54608.0,54607.0,0.09788591]
["bitfinex","BTCUSD",1725710749743,0.25598218,54608.0,54607.0,0.09788591]
["bitfinex","BTCUSD",1725710750025,0.28348988,54608.0,54607.0,0.03208591]
["bitfinex","BTCUSD",1725710750460,0.08252334,54608.0,54607.0,0.02608591]
["bitfinex","BTCUSD",1725710750878,0.08252442,54608.0,54607.0,0.02508591]
["bitfinex","BTCUSD",1725710751298,0.08252442,54608.0,54607.0,0.02708591]
["bitfinex","BTCUSD",1725710752337,0.000815,54609.0,54607.0,0.02708591]
["bitfinex","BTCUSD",1725710752754,0.05501221,54608.0,54607.0,0.02708591]
["bitfinex","BTCUSD",1725710753657,0.05501221,54608.0,54607.0,0.02508591]
["bitfinex","BTCUSD",1725710754105,0.05501221,54608.0,54607.0,0.02208591]
["bitfinex","BTCUSD",1725710754547,0.05501221,54608.0,54607.0,0.02608591]
["bitfinex","BTCUSD",1725710755012,0.08333942,54609.0,54607.0,0.02408591]
["bitfinex","BTCUSD",1725710755229,0.08333942,54609.0,54607.0,0.02708591]
["bitfinex","BTCUSD",1725710755909,0.08333942,54609.0,54607.0,0.02408591]
["bitfinex","BTCUSD",1725710756147,0.11206168,54609.0,54607.0,0.02208591]
["bitfinex","BTCUSD",1725710756647,0.002,54608.0,54607.0,0.02208591]
["bitfinex","BTCUSD",1725710756869,0.11206168,54609.0,54607.0,0.02208591]
["bitfinex","BTCUSD",1725710757111,0.11506168,54609.0,54607.0,0.02208591]
["bitfinex","BTCUSD",1725710757820,0.11606168,54609.0,54607.0,0.02208591]
["bitfinex","BTCUSD",1725710758747,0.03353726,54609.0,54607.0,0.02208591]
["bitfinex","BTCUSD",1725710759389,0.11606168,54609.0,54607.0,0.02208591]
["bitfinex","BTCUSD",1725710759806,0.11306168,54609.0,54607.0,0.02208591]
["bitfinex","BTCUSD",1725710760371,0.14056983,54609.0,54607.0,0.02208591]
["bitfinex","BTCUSD",1725710760573,0.14055604,54609.0,54607.0,0.02208591]
["bitfinex","BTCUSD",1725710760748,0.13955604,54609.0,54607.0,0.02208591]
["bitfinex","BTCUSD",1725710760957,0.13955604,54609.0,54608.0,0.0611]
["bitfinex","BTCUSD",1725710761181,0.13955604,54609.0,54608.0,0.08159082]
["bitfinex","BTCUSD",1725710762679,0.13955604,54609.0,54608.0,0.08359082]
["bitfinex","BTCUSD",1725710763528,0.11083378,54609.0,54608.0,0.08359082]
["bitfinex","BTCUSD",1725710764379,0.11083093,54609.0,54608.0,0.16049082]
["bitfinex","BTCUSD",1725710765147,0.11083093,54609.0,54608.0,0.16212082]
["bitfinex","BTCUSD",1725710766259,0.08332691,54609.0,54608.0,0.16212082]
["bitfinex","BTCUSD",1725710766466,0.000815,54609.0,54608.0,0.16212082]
["bitfinex","BTCUSD",1725710766894,0.02953534,54609.0,54608.0,0.16212082]
["bitfinex","BTCUSD",1725710767995,0.000815,54609.0,54608.0,0.16212082]
["bitfinex","BTCUSD",1725710768429,0.08332691,54609.0,54608.0,0.16212082]
["bitfinex","BTCUSD",1725710768905,0.13751992,54612.0,54608.0,0.16212082]
["bitfinex","BTCUSD",1725710768906,0.05501619,54610.0,54608.0,0.16212082]
["bitfinex","BTCUSD",1725710770029,0.05501619,54610.0,54609.0,0.0611]
["bitfinex","BTCUSD",1725710770255,0.05501619,54611.0,54609.0,0.138]
["bitfinex","BTCUSD",1725710770481,0.001,54610.0,54609.0,0.15848803]
["bitfinex","BTCUSD",1725710771067,0.02972023,54610.0,54609.0,0.15848803]
["bitfinex","BTCUSD",1725710771292,0.08373642,54610.0,54609.0,0.15848803]
["bitfinex","BTCUSD",1725710771496,0.08374866,54610.0,54609.0,0.15848803]
["bitfinex","BTCUSD",1725710771699,0.02872023,54610.0,54609.0,0.15848803]
["bitfinex","BTCUSD",1725710772102,0.02872023,54610.0,54609.0,0.15948803]
["bitfinex","BTCUSD",1725710773100,0.002,54611.0,54610.0,0.586139]
["bitfinex","BTCUSD",1725710773315,0.002,54611.0,54610.0,1.456605]
["bitfinex","BTCUSD",1725710773531,0.000815,54626.0,54623.0,0.183071]
["bitfinex","BTCUSD",1725710773777,0.000815,54626.0,54624.0,0.321069]
["bitfinex","BTCUSD",1725710773998,0.000815,54626.0,54625.0,0.1421]
["bitfinex","BTCUSD",1725710773999,0.02742087,54626.0,54625.0,0.1421]
["bitfinex","BTCUSD",1725710774185,0.02742087,54626.0,54625.0,0.34560463]
["bitfinex","BTCUSD",1725710774395,0.04464359,54626.0,54625.0,0.34560463]
["bitfinex","BTCUSD",1725710774633,0.04464359,54626.0,54625.0,1.07686863]
["bitfinex","BTCUSD",1725710775074,0.22354824,54647.0,54629.0,0.0659]
["bitfinex","BTCUSD",1725710775330,0.55530836,54646.0,54629.0,0.247952]
["bitfinex","BTCUSD",1725710775561,0.001,54646.0,54629.0,0.0649]
["bitfinex","BTCUSD",1725710775789,0.02870938,54643.0,54630.0,0.02042623]
["bitfinex","BTCUSD",1725710776945,0.001,54638.0,54630.0,0.01942623]
["bitfinex","BTCUSD",1725710777159,0.001,54635.0,54625.0,0.012]
["bitfinex","BTCUSD",1725710777376,0.002,54631.0,54630.0,0.001]
["bitfinex","BTCUSD",1725710777847,0.002,54631.0,54630.0,0.02614162]
["bitfinex","BTCUSD",1725710778065,0.002,54629.0,54625.0,0.012]
["bitfinex","BTCUSD",1725710778285,0.001,54628.0,54625.0,0.012]
["bitfinex","BTCUSD",1725710778480,0.001,54628.0,54620.0,0.0772]
["bitfinex","BTCUSD",1725710778976,0.08234673,54627.0,54620.0,0.0772]
["bitfinex","BTCUSD",1725710779201,0.11106081,54627.0,54620.0,0.0772]
["bitfinex","BTCUSD",1725710779413,0.18234673,54626.0,54620.0,0.0772]
["bitfinex","BTCUSD",1725710779621,0.1,54625.0,54620.0,0.0772]
["bitfinex","BTCUSD",1725710779826,0.1,54625.0,54620.0,0.0782]
["bitfinex","BTCUSD",1725710780460,0.1,54625.0,54620.0,0.0772]
["bitfinex","BTCUSD",1725710780714,0.1,54625.0,54620.0,0.0782]
["bitfinex","BTCUSD",1725710780930,0.18734673,54626.0,54620.0,0.001]
["bitfinex","BTCUSD",1725710781156,0.18234673,54626.0,54616.0,0.5385]
["bitfinex","BTCUSD",1725710781349,0.007,54625.0,54621.0,0.02517288]
["bitfinex","BTCUSD",1725710781612,0.007,54625.0,54620.0,0.001]
["bitfinex","BTCUSD",1725710781829,0.2086233,54626.0,54622.0,0.02516941]
["bitfinex","BTCUSD",1725710782041,0.2086233,54626.0,54621.0,0.02517288]
["bitfinex","BTCUSD",1725710782466,0.2156233,54626.0,54622.0,0.02516941]
["bitfinex","BTCUSD",1725710782902,0.2086233,54626.0,54616.0,0.5385]
["bitfinex","BTCUSD",1725710783110,0.004,54625.0,54616.0,0.5385]
["bitfinex","BTCUSD",1725710783318,0.2086233,54626.0,54617.0,0.02516548]
["bitfinex","BTCUSD",1725710783741,0.2136233,54626.0,54617.0,0.02516548]
["bitfinex","BTCUSD",1725710783966,0.2216233,54626.0,54622.0,0.001]
["bitfinex","BTCUSD",1725710784196,0.2136233,54626.0,54617.0,0.02516548]
["bitfinex","BTCUSD",1725710784404,0.2136233,54626.0,54616.0,0.0659]
["bitfinex","BTCUSD",1725710784620,0.004,54625.0,54618.0,0.025162]
["bitfinex","BTCUSD",1725710784852,0.2136233,54626.0,54617.0,0.02516548]
["bitfinex","BTCUSD",1725710785091,0.08234234,54624.0,54619.0,0.02515853]
["bitfinex","BTCUSD",1725710785332,0.08234234,54624.0,54618.0,0.025162]
["bitfinex","BTCUSD",1725710785571,0.08234234,54624.0,54620.0,0.02515505]
["bitfinex","BTCUSD",1725710785821,0.08234234,54624.0,54619.0,0.02515853]
["bitfinex","BTCUSD",1725710786035,0.08234234,54624.0,54621.0,0.02515158]
["bitfinex","BTCUSD",1725710786247,0.08234234,54624.0,54622.0,0.02514811]
["bitfinex","BTCUSD",1725710786457,0.08634234,54624.0,54622.0,0.02514811]
["bitfinex","BTCUSD",1725710786672,0.08934234,54624.0,54616.0,0.0659]
["bitfinex","BTCUSD",1725710786900,0.08933765,54624.0,54616.0,0.0659]
["bitfinex","BTCUSD",1725710787122,0.08533765,54624.0,54617.0,0.02516548]
["bitfinex","BTCUSD",1725710787343,0.08833765,54624.0,54617.0,0.02516548]
["bitfinex","BTCUSD",1725710787547,0.08233765,54624.0,54617.0,0.02516548]
["bitfinex","BTCUSD",1725710788046,0.08733765,54624.0,54617.0,0.02516548]
["bitfinex","BTCUSD",1725710788476,0.08233765,54623.0,54617.0,0.02516548]
["bitfinex","BTCUSD",1725710788682,0.18233765,54623.0,54617.0,0.02516548]
["bitfinex","BTCUSD",1725710788890,0.18233765,54623.0,54616.0,0.0669]
["bitfinex","BTCUSD",1725710789114,0.18233765,54623.0,54616.0,0.06853]
["bitfinex","BTCUSD",1725710789327,0.18233765,54623.0,54616.0,0.06753]
["bitfinex","BTCUSD",1725710790172,0.18533765,54623.0,54616.0,0.06753]
["bitfinex","BTCUSD",1725710790398,0.18733765,54623.0,54616.0,0.06753]
["bitfinex","BTCUSD",1725710791951,0.18733765,54623.0,54617.0,0.02518953]
["bitfinex","BTCUSD",1725710792971,0.18233765,54623.0,54617.0,0.02518953]
["bitfinex","BTCUSD",1725710793223,0.18433765,54623.0,54617.0,0.02518953]
["bitfinex","BTCUSD",1725710793427,0.18733765,54623.0,54617.0,0.02518953]
["bitfinex","BTCUSD",1725710794039,0.18933765,54623.0,54617.0,0.02518953]
["bitfinex","BTCUSD",1725710794706,0.08933765,54623.0,54617.0,0.02518953]
["bitfinex","BTCUSD",1725710794911,0.007,54623.0,54617.0,0.02518953]
["bitfinex","BTCUSD",1725710795532,0.005,54623.0,54617.0,0.02518953]
["bitfinex","BTCUSD",1725710796012,0.006,54623.0,54617.0,0.02518953]
["bitfinex","BTCUSD",1725710797318,0.01,54621.0,54617.0,0.02518953]
["bitfinex","BTCUSD",1725710797540,0.10978354,54618.0,54608.0,0.07673]
["bitfinex","BTCUSD",1725710797758,0.08236715,54616.0,54608.0,0.07673]
["bitfinex","BTCUSD",1725710797971,0.08236715,54615.0,54609.0,0.01847981]
["bitfinex","BTCUSD",1725710798198,0.18236715,54615.0,54608.0,0.07673]
["bitfinex","BTCUSD",1725710798907,0.11108642,54614.0,54608.0,0.07673]
["bitfinex","BTCUSD",1725710799191,0.1,54613.0,54608.0,0.07673]
["bitfinex","BTCUSD",1725710800123,0.12871927,54614.0,54608.0,0.07673]
["bitfinex","BTCUSD",1725710801408,0.13071927,54614.0,54608.0,0.07673]
["bitfinex","BTCUSD",1725710801824,0.12871927,54614.0,54608.0,0.07673]
["bitfinex","BTCUSD",1725710802258,0.13171927,54614.0,54608.0,0.07673]
["bitfinex","BTCUSD",1725710802676,0.12871927,54614.0,54608.0,0.07673]
["bitfinex","BTCUSD",1725710803108,0.13071927,54614.0,54608.0,0.07673]
["bitfinex","BTCUSD",1725710803802,0.13071927,54614.0,54609.0,0.0665]
["bitfinex","BTCUSD",1725710804012,0.13071927,54614.0,54611.0,0.0665]
["bitfinex","BTCUSD",1725710804013,0.03071927,54614.0,54611.0,0.0665]
["bitfinex","BTCUSD",1725710804215,0.1,54613.0,54611.0,0.0665]
["bitfinex","BTCUSD",1725710804453,0.1,54613.0,54612.0,0.01846939]
["bitfinex","BTCUSD",1725710805289,0.08183852,54618.0,54612.0,0.01846939]
["bitfinex","BTCUSD",1725710805290,0.003,54614.0,54612.0,0.01846939]
["bitfinex","BTCUSD",1725710805699,0.05491484,54616.0,54612.0,0.01846939]
["bitfinex","BTCUSD",1725710806130,0.001,54613.0,54612.0,0.01846939]
["bitfinex","BTCUSD",1725710806540,0.1,54617.0,54612.0,0.01846939]
["bitfinex","BTCUSD",1725710807206,0.02871873,54616.0,54612.0,0.01846939]
["bitfinex","BTCUSD",1725710807627,0.11108588,54616.0,54612.0,0.01846939]
["bitfinex","BTCUSD",1725710807825,0.1,54615.0,54612.0,0.01846939]
["bitfinex","BTCUSD",1725710808030,0.1,54615.0,54611.0,0.0665]
["bitfinex","BTCUSD",1725710808430,0.1,54615.0,54612.0,0.01848578]
["bitfinex","BTCUSD",1725710813523,0.18241009,54615.0,54612.0,0.01848578]
["bitfinex","BTCUSD",1725710813745,0.15493977,54616.0,54613.0,0.0751]
["bitfinex","BTCUSD",1725710814174,0.15493977,54616.0,54614.0,0.01849606]
["bitfinex","BTCUSD",1725710814605,0.05493977,54615.0,54614.0,0.01849606]
["bitfinex","BTCUSD",1725710816660,0.08365876,54615.0,54614.0,0.01849606]
["bitfinex","BTCUSD",1725710817105,0.08366571,54615.0,54614.0,0.01849606]
["bitfinex","BTCUSD",1725710820059,0.10285178,54615.0,54614.0,0.01849606]
["bitfinex","BTCUSD",1725710820292,0.20285178,54615.0,54614.0,0.08319606]
["bitfinex","BTCUSD",1725710820524,0.14790506,54615.0,54614.0,0.08319606]
["bitfinex","BTCUSD",1725710821414,0.20286974,54615.0,54614.0,0.08319606]
["bitfinex","BTCUSD",1725710821634,0.14790506,54615.0,54614.0,0.08319606]
["bitfinex","BTCUSD",1725710821805,0.23032514,54615.0,54614.0,0.08319606]
["bitfinex","BTCUSD",1725710822272,0.23032514,54615.0,54614.0,0.01849606]
["bitfinex","BTCUSD",1725710822417,0.25954087,54615.0,54612.0,0.00163]
["bitfinex","BTCUSD",1725710822621,0.08242008,54613.0,54612.0,0.00163]
["bitfinex","BTCUSD",1725710825525,0.08254951,54613.0,54612.0,0.00163]
["bitfinex","BTCUSD",1725710825697,0.08354951,54613.0,54612.0,0.00163]
["bitfinex","BTCUSD",1725710826144,0.08354951,54613.0,54612.0,0.02012946]
["bitfinex","BTCUSD",1725710826342,0.001,54613.0,54612.0,0.00163]
["bitfinex","BTCUSD",1725710826495,0.001,54613.0,54612.0,0.02050843]
["bitfinex","BTCUSD",1725710826728,0.02971988,54613.0,54612.0,0.00163]
["bitfinex","BTCUSD",1725710826938,0.02971988,54613.0,54612.0,0.02050843]
["bitfinex","BTCUSD",1725710827138,0.02971988,54613.0,54612.0,0.00163]
["bitfinex","BTCUSD",1725710827339,0.02971988,54613.0,54612.0,0.02050843]
["bitfinex","BTCUSD",1725710827640,0.02971988,54613.0,54612.0,0.00163]
["bitfinex","BTCUSD",1725710830561,0.1397859,54613.0,54612.0,0.00163]
["bitfinex","BTCUSD",1725710830745,0.23979921,54613.0,54612.0,0.00163]
["bitfinex","BTCUSD",1725710832633,0.27953916,54613.0,54612.0,0.00163]
["bitfinex","BTCUSD",1725710833705,0.21107933,54613.0,54612.0,0.00163]
["bitfinex","BTCUSD",1725710835363,0.23959917,54613.0,54608.0,0.00163]
["bitfinex","BTCUSD",1725710835593,0.23959917,54613.0,54607.0,0.00163]
["bitfinex","BTCUSD",1725710835594,0.11010169,54610.0,54607.0,0.00163]
["bitfinex","BTCUSD",1725710835820,0.11009975,54610.0,54609.0,0.01898942]
["bitfinex","BTCUSD",1725710836055,0.21009975,54610.0,54607.0,0.00163]
["bitfinex","BTCUSD",1725710836304,0.18257523,54609.0,54607.0,0.00163]
["bitfinex","BTCUSD",1725710836582,0.21009975,54609.0,54607.0,0.00163]
["bitfinex","BTCUSD",1725710836813,0.1825762,54609.0,54607.0,0.00163]
["bitfinex","BTCUSD",1725710837298,0.1825762,54609.0,54608.0,0.0664]
["bitfinex","BTCUSD",1725710838228,0.21009975,54609.0,54608.0,0.0664]
["bitfinex","BTCUSD",1725710838463,0.18257843,54609.0,54608.0,0.0664]
["bitfinex","BTCUSD",1725710839399,0.21009975,54609.0,54608.0,0.0664]
["bitfinex","BTCUSD",1725710839879,0.18258131,54609.0,54608.0,0.0664]
["bitfinex","BTCUSD",1725710840109,0.21009975,54609.0,54608.0,0.0664]
["bitfinex","BTCUSD",1725710840571,0.18258257,54609.0,54608.0,0.0664]
["bitfinex","BTCUSD",1725710840817,0.18257673,54609.0,54608.0,0.0664]
["bitfinex","BTCUSD",1725710841516,0.1,54609.0,54608.0,0.0664]
["bitfinex","BTCUSD",1725710842486,0.2101023,54609.0,54608.0,0.0664]
["bitfinex","BTCUSD",1725710842716,0.1,54609.0,54608.0,0.0664]
["bitfinex","BTCUSD",1725710844219,0.16615346,54615.0,54608.0,0.0664]
["bitfinex","BTCUSD",1725710844220,0.1484131,54615.0,54608.0,0.0664]
["bitfinex","BTCUSD",1725710844435,0.08261011,54611.0,54608.0,0.0664]
["bitfinex","BTCUSD",1725710845515,0.08261011,54609.0,54608.0,0.0664]
["bitfinex","BTCUSD",1725710845915,0.08261011,54611.0,54608.0,0.0664]
["bitfinex","BTCUSD",1725710846553,0.11133255,54611.0,54608.0,0.0664]
["bitfinex","BTCUSD",1725710846785,0.1,54610.0,54607.0,0.00163]
["bitfinex","BTCUSD",1725710846994,0.18261011,54610.0,54607.0,0.00163]
["bitfinex","BTCUSD",1725710848157,0.19114681,54609.0,54597.0,0.0664]
["bitfinex","BTCUSD",1725710848383,0.08260795,54607.0,54597.0,0.0664]
["bitfinex","BTCUSD",1725710848612,0.18260795,54608.0,54597.0,0.0664]
["bitfinex","BTCUSD",1725710849072,0.02872537,54606.0,54597.0,0.0664]
["bitfinex","BTCUSD",1725710849600,0.002,54601.0,54596.0,0.10163]
["bitfinex","BTCUSD",1725710849827,0.0172253,54600.0,54596.0,0.07345921]
["bitfinex","BTCUSD",1725710850058,0.0172253,54599.0,54596.0,0.07345921]
["bitfinex","BTCUSD",1725710850284,0.102,54603.0,54596.0,0.07345921]
["bitfinex","BTCUSD",1725710850285,0.0172253,54598.0,54596.0,0.07345921]
["bitfinex","BTCUSD",1725710850528,0.102,54603.0,54596.0,0.07345921]
["bitfinex","BTCUSD",1725710850529,0.0172253,54597.0,54596.0,0.07345921]
["bitfinex","BTCUSD",1725710853800,0.04357914,54597.0,54596.0,0.07345921]
["bitfinex","BTCUSD",1725710854847,0.04357914,54597.0,54596.0,0.02862721]
["bitfinex","BTCUSD",1725710855058,0.05297914,54597.0,54589.0,0.13967394]
["bitfinex","BTCUSD",1725710855280,0.0172253,54596.0,54589.0,0.13967394]
["bitfinex","BTCUSD",1725710855490,0.01722241,54595.0,54589.0,0.13967394]
["bitfinex","BTCUSD",1725710855699,0.01722241,54594.0,54589.0,0.13967394]
["bitfinex","BTCUSD",1725710855912,0.01722241,54593.0,54589.0,0.13967394]
["bitfinex","BTCUSD",1725710856123,0.01722241,54592.0,54589.0,0.13967394]
["bitfinex","BTCUSD",1725710856333,0.01492009,54591.0,54589.0,0.13967394]
["bitfinex","BTCUSD",1725710856547,0.1,54601.0,54589.0,0.13967394]
["bitfinex","BTCUSD",1725710856762,0.02872978,54592.0,54589.0,0.13967394]
["bitfinex","BTCUSD",1725710856969,0.002,54597.0,54589.0,0.13967394]
["bitfinex","BTCUSD",1725710857592,0.02666581,54601.0,54589.0,0.13967394]
["bitfinex","BTCUSD",1725710857806,0.05987239,54601.0,54589.0,0.13967394]
["bitfinex","BTCUSD",1725710858030,0.03320658,54601.0,54589.0,0.13967394]
["bitfinex","BTCUSD",1725710858248,0.02520658,54601.0,54589.0,0.13967394]
["bitfinex","BTCUSD",1725710858719,0.003,54597.0,54589.0,0.13967394]
["bitfinex","BTCUSD",1725710859798,0.01918607,54598.0,54589.0,0.13967394]
["bitfinex","BTCUSD",1725710860425,0.01918607,54598.0,54590.0,0.0639]
["bitfinex","BTCUSD",1725710860849,0.02318607,54598.0,54590.0,0.0639]
["bitfinex","BTCUSD",1725710861067,0.02318607,54598.0,54591.0,0.0751]
["bitfinex","BTCUSD",1725710861288,0.004,54598.0,54596.0,0.139]
["bitfinex","BTCUSD",1725710861497,0.004,54598.0,54592.0,0.366349]
["bitfinex","BTCUSD",1725710861707,0.004,54598.0,54594.0,0.183168]
["bitfinex","BTCUSD",1725710861970,0.02735389,54602.0,54595.0,0.139]
["bitfinex","BTCUSD",1725710862186,0.02735389,54602.0,54597.0,0.139]
["bitfinex","BTCUSD",1725710862410,0.01918607,54606.0,54600.0,0.0639]
["bitfinex","BTCUSD",1725710862867,0.02000107,54606.0,54600.0,0.0639]
["bitfinex","BTCUSD",1725710863306,0.02000107,54606.0,54600.0,0.0589]
["bitfinex","BTCUSD",1725710863529,0.0474462,54606.0,54600.0,0.0589]
["bitfinex","BTCUSD",1725710863962,0.02000107,54606.0,54600.0,0.0589]
["bitfinex","BTCUSD",1725710865069,0.02100107,54606.0,54600.0,0.0589]
["bitfinex","BTCUSD",1725710866179,0.02000107,54606.0,54600.0,0.0589]
["bitfinex","BTCUSD",1725710866624,0.12100107,54606.0,54600.0,0.0589]
["bitfinex","BTCUSD",1725710867301,0.14725871,54606.0,54600.0,0.0589]
["bitfinex","BTCUSD",1725710867947,0.04625871,54606.0,54600.0,0.0589]
["bitfinex","BTCUSD",1725710869285,0.14625871,54606.0,54600.0,0.0589]
["bitfinex","BTCUSD",1725710870822,0.04625871,54606.0,54600.0,0.0589]
["bitfinex","BTCUSD",1725710871077,0.22873302,54606.0,54600.0,0.0589]
["bitfinex","BTCUSD",1725710871492,0.14625871,54606.0,54600.0,0.0589]
["bitfinex","BTCUSD",1725710872164,0.04625871,54606.0,54600.0,0.0589]
["bitfinex","BTCUSD",1725710872402,0.04625871,54606.0,54600.0,0.02511853]
["bitfinex","BTCUSD",1725710873024,0.14625871,54606.0,54600.0,0.02511853]
["bitfinex","BTCUSD",1725710873638,0.01722419,54605.0,54600.0,0.02511853]
["bitfinex","BTCUSD",1725710873869,0.01722419,54604.0,54600.0,0.02511853]
["bitfinex","BTCUSD",1725710874074,0.01722419,54603.0,54600.0,0.02511853]
["bitfinex","BTCUSD",1725710874282,0.04625871,54606.0,54600.0,0.02511853]
["bitfinex","BTCUSD",1725710874283,0.01722419,54602.0,54600.0,0.02674853]
["bitfinex","BTCUSD",1725710874490,0.01722419,54601.0,54600.0,0.02674853]
["bitfinex","BTCUSD",1725710876568,0.1,54605.0,54600.0,0.02774853]
["bitfinex","BTCUSD",1725710876785,0.01721355,54604.0,54600.0,0.02774853]
["bitfinex","BTCUSD",1725710877006,0.1,54605.0,54600.0,0.02774853]
["bitfinex","BTCUSD",1725710877233,0.1,54605.0,54600.0,0.02674853]
["bitfinex","BTCUSD",1725710877510,0.001,54601.0,54600.0,0.03174853]
["bitfinex","BTCUSD",1725710877934,0.10910674,54610.0,54600.0,0.02674853]
["bitfinex","BTCUSD",1725710878148,0.02665203,54610.0,54600.0,0.02774853]
["bitfinex","BTCUSD",1725710878353,0.10910674,54610.0,54600.0,0.02774853]
["bitfinex","BTCUSD",1725710878563,0.1,54609.0,54600.0,0.02774853]
["bitfinex","BTCUSD",1725710878797,0.08245471,54610.0,54600.0,0.02774853]
["bitfinex","BTCUSD",1725710879557,0.10894311,54610.0,54600.0,0.02774853]
["bitfinex","BTCUSD",1725710879757,0.1,54609.0,54600.0,0.02774853]
["bitfinex","BTCUSD",1725710880167,0.08245471,54608.0,54600.0,0.02674853]
["bitfinex","BTCUSD",1725710880380,0.001,54601.0,54600.0,0.03174853]
["bitfinex","BTCUSD",1725710880985,0.1,54609.0,54600.0,0.02674853]
["bitfinex","BTCUSD",1725710881324,0.02872581,54601.0,54600.0,0.02674853]
["bitfinex","BTCUSD",1725710881695,0.106,54609.0,54600.0,0.02674853]
["bitfinex","BTCUSD",1725710881900,0.02872634,54601.0,54600.0,0.02674853]
["bitfinex","BTCUSD",1725710882105,0.106,54609.0,54600.0,0.02674853]
["bitfinex","BTCUSD",1725710882106,0.08245471,54608.0,54600.0,0.02674853]
["bitfinex","BTCUSD",1725710882501,0.02872634,54601.0,54600.0,0.02674853]
["bitfinex","BTCUSD",1725710882710,0.106,54609.0,54600.0,0.02674853]
["bitfinex","BTCUSD",1725710882991,0.02872639,54601.0,54600.0,0.02674853]
["bitfinex","BTCUSD",1725710883144,0.1,54607.0,54600.0,0.02674853]
["bitfinex","BTCUSD",1725710883347,0.1,54609.0,54600.0,0.02674853]
["bitfinex","BTCUSD",1725710883549,0.08245471,54608.0,54600.0,0.02974853]
["bitfinex","BTCUSD",1725710883899,0.1,54609.0,54600.0,0.02974853]
["bitfinex","BTCUSD",1725710884102,0.1,54609.0,54600.0,0.02674853]
["bitfinex","BTCUSD",1725710884250,0.18247827,54610.0,54601.0,0.1412]
["bitfinex","BTCUSD",1725710884454,0.18247827,54610.0,54603.0,0.0786]
["bitfinex","BTCUSD",1725710884455,0.004,54607.0,54603.0,0.0786]
["bitfinex","BTCUSD",1725710884680,0.004,54607.0,54604.0,0.0626]
["bitfinex","BTCUSD",1725710884883,0.004,54607.0,54605.0,0.0786]
["bitfinex","BTCUSD",1725710885254,0.18247827,54610.0,54605.0,0.0786]
["bitfinex","BTCUSD",1725710885660,0.1,54610.0,54605.0,0.0786]
["bitfinex","BTCUSD",1725710886111,0.100815,54610.0,54605.0,0.0786]
["bitfinex","BTCUSD",1725710886447,0.16495655,54607.0,54605.0,0.0786]
["bitfinex","BTCUSD",1725710886571,0.1,54606.0,54605.0,0.0786]
["bitfinex","BTCUSD",1725710887845,0.103,54606.0,54605.0,0.0786]
["bitfinex","BTCUSD",1725710888499,0.103,54606.0,54600.0,0.00163]
["bitfinex","BTCUSD",1725710888500,0.12987716,54606.0,54601.0,0.0786]
["bitfinex","BTCUSD",1725710888698,0.13743056,54602.0,54601.0,0.0786]
["bitfinex","BTCUSD",1725710888947,0.23743056,54602.0,54601.0,0.0786]
["bitfinex","BTCUSD",1725710889383,0.26615666,54602.0,54601.0,0.0786]
["bitfinex","BTCUSD",1725710890339,0.26615666,54602.0,54601.0,0.0806]
["bitfinex","BTCUSD",1725710891392,0.1287261,54602.0,54601.0,0.0690422]
["bitfinex","BTCUSD",1725710893169,0.1287261,54602.0,54601.0,0.0670422]
["bitfinex","BTCUSD",1725710893779,0.15728442,54602.0,54601.0,0.0670422]
["bitfinex","BTCUSD",1725710894853,0.05728442,54602.0,54601.0,0.0670422]
["bitfinex","BTCUSD",1725710895287,0.02855832,54602.0,54601.0,0.0670422]
["bitfinex","BTCUSD",1725710895683,0.1649,54609.0,54601.0,0.0670422]
["bitfinex","BTCUSD",1725710895901,0.08245095,54602.0,54601.0,0.0670422]
["bitfinex","BTCUSD",1725710896106,0.08245095,54602.0,54601.0,0.0872022]
["bitfinex","BTCUSD",1725710896659,0.1111774,54602.0,54601.0,0.0872022]
["bitfinex","BTCUSD",1725710897934,0.2111774,54602.0,54601.0,0.0872022]
["bitfinex","BTCUSD",1725710898139,0.2131774,54602.0,54601.0,0.0872022]
["bitfinex","BTCUSD",1725710899075,0.23038882,54602.0,54601.0,0.0872022]
["bitfinex","BTCUSD",1725710899482,0.23038882,54602.0,54600.0,0.00163]
["bitfinex","BTCUSD",1725710899677,0.11721142,54601.0,54600.0,0.00163]
["bitfinex","BTCUSD",1725710901321,0.11721142,54601.0,54596.0,0.0663]
["bitfinex","BTCUSD",1725710901564,0.01721142,54600.0,54596.0,0.0663]
["bitfinex","BTCUSD",1725710901705,0.01721142,54599.0,54596.0,0.0663]
["bitfinex","BTCUSD",1725710901920,0.01721142,54598.0,54596.0,0.0663]
["bitfinex","BTCUSD",1725710902124,0.01721142,54597.0,54596.0,0.0663]
["bitfinex","BTCUSD",1725710902575,0.18245095,54601.0,54596.0,0.1478]
["bitfinex","BTCUSD",1725710902998,0.01720993,54600.0,54597.0,0.02056192]
["bitfinex","BTCUSD",1725710903164,0.01720993,54599.0,54597.0,0.02056192]
["bitfinex","BTCUSD",1725710903511,0.01720993,54598.0,54596.0,0.1508]
["bitfinex","BTCUSD",1725710903666,0.01720993,54597.0,54596.0,0.1508]
["bitfinex","BTCUSD",1725710903870,0.01720993,54597.0,54596.0,0.1478]
["bitfinex","BTCUSD",1725710905878,0.01720993,54597.0,54596.0,0.1508]
["bitfinex","BTCUSD",1725710906104,0.08245095,54600.0,54596.0,0.1508]
["bitfinex","BTCUSD",1725710906306,0.0172102,54597.0,54596.0,0.1508]
["bitfinex","BTCUSD",1725710906946,0.0172102,54597.0,54596.0,0.16837035]
["bitfinex","BTCUSD",1725710908074,0.04593917,54597.0,54596.0,0.16837035]
["bitfinex","BTCUSD",1725710909093,0.04593917,54597.0,54596.0,0.17300035]
["bitfinex","BTCUSD",1725710909752,0.04593917,54597.0,54596.0,0.02520035]
["bitfinex","BTCUSD",1725710910177,0.22839012,54597.0,54596.0,0.02520035]
["bitfinex","BTCUSD",1725710911407,0.25587377,54597.0,54596.0,0.02520035]
["bitfinex","BTCUSD",1725710911633,0.25587377,54597.0,54596.0,0.0104859]
["bitfinex","BTCUSD",1725710911856,0.14593917,54597.0,54596.0,0.0133714]
["bitfinex","BTCUSD",1725710912061,0.14593917,54597.0,54596.0,0.0186417]
["bitfinex","BTCUSD",1725710912275,0.14593917,54597.0,54596.0,0.0206417]
["bitfinex","BTCUSD",1725710912694,0.14593917,54597.0,54596.0,0.0186417]
["bitfinex","BTCUSD",1725710913556,0.15623185,54597.0,54596.0,0.0186417]
["bitfinex","BTCUSD",1725710913758,0.17344037,54597.0,54596.0,0.0186417]
["bitfinex","BTCUSD",1725710913966,0.17644037,54597.0,54596.0,0.0186417]
["bitfinex","BTCUSD",1725710915473,0.13053411,54597.0,54596.0,0.0186417]
["bitfinex","BTCUSD",1725710915682,0.17644145,54597.0,54596.0,0.0186417]
["bitfinex","BTCUSD",1725710915884,0.2587882,54597.0,54596.0,0.0186417]
["bitfinex","BTCUSD",1725710916097,0.2587882,54597.0,54594.0,0.0815]
["bitfinex","BTCUSD",1725710916308,0.18534675,54597.0,54596.0,0.01719447]
["bitfinex","BTCUSD",1725710916557,0.01720866,54596.0,54594.0,0.0815]
["bitfinex","BTCUSD",1725710916766,0.07344081,54595.0,54594.0,0.0815]
["bitfinex","BTCUSD",1725710919193,0.07344081,54595.0,54591.0,0.0604]
["bitfinex","BTCUSD",1725710919621,0.07344081,54594.0,54591.0,0.0604]
["bitfinex","BTCUSD",1725710919824,0.18234675,54596.0,54591.0,0.0604]
["bitfinex","BTCUSD",1725710919825,0.07344081,54593.0,54591.0,0.0604]
["bitfinex","BTCUSD",1725710920029,0.07344081,54592.0,54591.0,0.0604]
["bitfinex","BTCUSD",1725710920686,0.05624216,54592.0,54591.0,0.0604]
["bitfinex","BTCUSD",1725710920889,0.07345445,54592.0,54591.0,0.0604]
["bitfinex","BTCUSD",1725710921948,0.09264052,54592.0,54591.0,0.0604]
["bitfinex","BTCUSD",1725710922385,0.09264052,54592.0,54591.0,0.0624]
["bitfinex","BTCUSD",1725710922594,0.09265061,54592.0,54591.0,0.07908483]
["bitfinex","BTCUSD",1725710924378,0.01918607,54592.0,54591.0,0.07908483]
["bitfinex","BTCUSD",1725710924582,0.09265677,54592.0,54591.0,0.07908483]
["bitfinex","BTCUSD",1725710926357,0.09264922,54592.0,54591.0,0.07908483]
["bitfinex","BTCUSD",1725710926571,0.14815815,54592.0,54591.0,0.07908483]
["bitfinex","BTCUSD",1725710926808,0.24815815,54592.0,54591.0,0.07908483]
["bitfinex","BTCUSD",1725710927934,0.19190769,54592.0,54591.0,0.07908483]
["bitfinex","BTCUSD",1725710928214,0.14815054,54592.0,54591.0,0.07908483]
["bitfinex","BTCUSD",1725710928646,0.24815054,54592.0,54591.0,0.07908483]
["bitfinex","BTCUSD",1725710928870,0.24815054,54592.0,54591.0,0.07708483]
["bitfinex","BTCUSD",1725710929744,0.33052416,54592.0,54591.0,0.07708483]
["bitfinex","BTCUSD",1725710931338,0.174695,54592.0,54591.0,0.07708483]
["bitfinex","BTCUSD",1725710931587,0.24814744,54592.0,54591.0,0.07708483]
["bitfinex","BTCUSD",1725710931994,0.35797894,54592.0,54591.0,0.07708483]
["bitfinex","BTCUSD",1725710932188,0.35807651,54592.0,54591.0,0.07708483]
["bitfinex","BTCUSD",1725710933498,0.32934533,54592.0,54591.0,0.07871483]
["bitfinex","BTCUSD",1725710934623,0.27310474,54592.0,54591.0,0.07871483]
["bitfinex","BTCUSD",1725710934863,0.32934552,54592.0,54591.0,0.07871483]
["bitfinex","BTCUSD",1725710935056,0.29031659,54592.0,54591.0,0.07871483]
["bitfinex","BTCUSD",1725710935257,0.32934552,54592.0,54591.0,0.07871483]
["bitfinex","BTCUSD",1725710935460,0.32934535,54592.0,54591.0,0.07871483]
["bitfinex","BTCUSD",1725710936439,0.35807653,54592.0,54591.0,0.07871483]
["bitfinex","BTCUSD",1725710937319,0.14814746,54592.0,54591.0,0.71135483]
["bitfinex","BTCUSD",1725710937550,0.14814746,54592.0,54591.0,0.34499483]
["bitfinex","BTCUSD",1725710937762,0.14814746,54592.0,54591.0,1.07771483]
["bitfinex","BTCUSD",1725710938206,0.14815718,54592.0,54591.0,0.71135483]
["bitfinex","BTCUSD",1725710938709,0.14815718,54592.0,54591.0,1.07771483]
["bitfinex","BTCUSD",1725710938921,0.14815718,54592.0,54591.0,1.07871483]
["bitfinex","BTCUSD",1725710939568,0.14815718,54592.0,54591.0,1.07771483]
["bitfinex","BTCUSD",1725710939815,0.14915718,54592.0,54591.0,1.08371483]
["bitfinex","BTCUSD",1725710941949,0.14916057,54592.0,54591.0,1.08371483]
["bitfinex","BTCUSD",1725710942380,0.17785544,54592.0,54591.0,1.08371483]
["bitfinex","BTCUSD",1725710943109,0.05723057,54592.0,54591.0,1.48686483]
["bitfinex","BTCUSD",1725710943308,0.07641664,54592.0,54591.0,1.48686483]
["bitfinex","BTCUSD",1725710943520,0.07641697,54592.0,54591.0,1.48686483]
["bitfinex","BTCUSD",1725710943885,0.06493059,54592.0,54591.0,1.48686483]
["bitfinex","BTCUSD",1725710944460,0.0639504,54592.0,54591.0,1.48086483]
["bitfinex","BTCUSD",1725710944939,0.03546328,54612.0,54599.0,0.0636]
["bitfinex","BTCUSD",1725710945144,0.02869549,54600.0,54599.0,0.0636]
["bitfinex","BTCUSD",1725710945319,0.02869549,54600.0,54599.0,0.246752]
["bitfinex","BTCUSD",1725710945527,0.04018179,54600.0,54599.0,0.246752]
["bitfinex","BTCUSD",1725710945673,0.02869549,54601.0,54599.0,0.246752]
["bitfinex","BTCUSD",1725710945888,0.000815,54600.0,54599.0,0.246752]
["bitfinex","BTCUSD",1725710946325,0.02953981,54600.0,54599.0,0.246752]
["bitfinex","BTCUSD",1725710947230,0.02953981,54600.0,54599.0,0.696159]
["bitfinex","BTCUSD",1725710948424,0.02953981,54600.0,54599.0,0.71451108]
["bitfinex","BTCUSD",1725710948676,0.03053981,54600.0,54599.0,0.72551108]
["bitfinex","BTCUSD",1725710949474,0.03053981,54600.0,54599.0,0.35920408]
["bitfinex","BTCUSD",1725710953517,0.02847092,54600.0,54599.0,0.35920408]
["bitfinex","BTCUSD",1725710953944,0.02847092,54600.0,54599.0,1.09181808]
["bitfinex","BTCUSD",1725710954159,0.02847092,54600.0,54599.0,0.72551108]
["bitfinex","BTCUSD",1725710954384,0.02847092,54600.0,54599.0,1.09181808]
["bitfinex","BTCUSD",1725710954596,0.02847092,54600.0,54599.0,0.72551108]
["bitfinex","BTCUSD",1725710954818,0.05601894,54600.0,54599.0,0.72551108]
["bitfinex","BTCUSD",1725710955068,0.07323645,54600.0,54599.0,0.72551108]
["bitfinex","BTCUSD",1725710955495,0.07323645,54600.0,54599.0,0.17605208]
["bitfinex","BTCUSD",1725710955719,0.07323645,54600.0,54599.0,0.35920508]
["bitfinex","BTCUSD",1725710956134,0.07323645,54600.0,54599.0,0.72551208]
["bitfinex","BTCUSD",1725710956584,0.101961,54600.0,54599.0,0.72551208]
["bitfinex","BTCUSD",1725710956837,0.11917842,54600.0,54599.0,0.72551208]
["bitfinex","BTCUSD",1725710957515,0.11917816,54600.0,54599.0,0.72551208]
["bitfinex","BTCUSD",1725710960751,0.13836423,54600.0,54599.0,0.72551208]
["bitfinex","BTCUSD",1725710961333,0.13723423,54600.0,54599.0,0.72551208]
["bitfinex","BTCUSD",1725710961719,0.13723423,54600.0,54599.0,0.35920508]
["bitfinex","BTCUSD",1725710962988,0.19643423,54600.0,54599.0,0.02935208]
["bitfinex","BTCUSD",1725710963215,0.20850968,54600.0,54599.0,0.02935208]
["bitfinex","BTCUSD",1725710964149,0.20782468,54600.0,54599.0,0.01835208]
["bitfinex","BTCUSD",1725710964352,0.20782468,54600.0,54593.0,0.0647]
["bitfinex","BTCUSD",1725710964558,0.16198269,54599.0,54594.0,0.01529135]
["bitfinex","BTCUSD",1725710964762,0.06198269,54598.0,54594.0,0.01529135]
["bitfinex","BTCUSD",1725710964964,0.06198269,54597.0,54594.0,0.01529135]
["bitfinex","BTCUSD",1725710965188,0.06198269,54596.0,54594.0,0.01529135]
["bitfinex","BTCUSD",1725710965416,0.01721741,54595.0,54594.0,0.01529135]
["bitfinex","BTCUSD",1725710965650,0.06198269,54595.0,54594.0,0.01529135]
["bitfinex","BTCUSD",1725710966101,0.03050747,54603.0,54594.0,0.01529135]
["bitfinex","BTCUSD",1725710966526,0.01918607,54605.0,54594.0,0.01529135]
["bitfinex","BTCUSD",1725710966966,0.002,54599.0,54594.0,0.01529135]
["bitfinex","BTCUSD",1725710967395,0.0459129,54605.0,54594.0,0.01529135]
["bitfinex","BTCUSD",1725710967836,0.02872691,54603.0,54594.0,0.01629135]
["bitfinex","BTCUSD",1725710969165,0.02872691,54603.0,54594.0,0.01792135]
["bitfinex","BTCUSD",1725710970005,0.02872691,54603.0,54595.0,0.0647]
["bitfinex","BTCUSD",1725710970219,0.02872691,54603.0,54596.0,0.01529913]
["bitfinex","BTCUSD",1725710970457,0.03272691,54603.0,54596.0,0.01529913]
["bitfinex","BTCUSD",1725710971085,0.02872691,54603.0,54596.0,0.01529913]
["bitfinex","BTCUSD",1725710973442,0.0459129,54605.0,54596.0,0.01529913]
["bitfinex","BTCUSD",1725710973853,0.004,54603.0,54597.0,0.1443]
["bitfinex","BTCUSD",1725710974059,0.004,54603.0,54597.0,0.0801]
["bitfinex","BTCUSD",1725710974277,0.0459129,54605.0,54598.0,0.0642]
["bitfinex","BTCUSD",1725710974484,0.0459129,54605.0,54598.0,0.07949333]
["bitfinex","BTCUSD",1725710974693,0.0499129,54605.0,54598.0,0.07949333]
["bitfinex","BTCUSD",1725710975114,0.02672683,54605.0,54598.0,0.07949333]
["bitfinex","BTCUSD",1725710975331,0.18227981,54606.0,54598.0,0.07949333]
["bitfinex","BTCUSD",1725710975552,0.1,54605.0,54598.0,0.07949333]
["bitfinex","BTCUSD",1725710975788,0.004,54605.0,54598.0,0.08049333]
["bitfinex","BTCUSD",1725710975989,0.08227981,54604.0,54598.0,0.08049333]
["bitfinex","BTCUSD",1725710976203,0.10982084,54603.0,54598.0,0.08049333]
["bitfinex","BTCUSD",1725710976413,0.12754103,54602.0,54598.0,0.08049333]
["bitfinex","BTCUSD",1725710976622,0.02754103,54601.0,54598.0,0.08049333]
["bitfinex","BTCUSD",1725710976926,0.02754103,54600.0,54598.0,0.07949333]
["bitfinex","BTCUSD",1725710977157,0.02754103,54599.0,54598.0,0.07949333]
["bitfinex","BTCUSD",1725710977382,0.02754103,54599.0,54598.0,0.08049333]
["bitfinex","BTCUSD",1725710977840,0.02754103,54599.0,54598.0,0.07949333]
["bitfinex","BTCUSD",1725710978061,0.04475486,54599.0,54598.0,0.07949333]
["bitfinex","BTCUSD",1725710978951,0.04675486,54599.0,54598.0,0.07949333]
["bitfinex","BTCUSD",1725710980982,0.04675441,54599.0,54598.0,0.07949333]
["bitfinex","BTCUSD",1725710981248,0.002,54599.0,54598.0,0.07949333]
["bitfinex","BTCUSD",1725710981497,0.04675441,54599.0,54598.0,0.07949333]
["bitfinex","BTCUSD",1725710981969,0.002,54599.0,54598.0,0.07949333]
["bitfinex","BTCUSD",1725710982206,0.04675461,54599.0,54598.0,0.07949333]
["bitfinex","BTCUSD",1725710982681,0.09466734,54599.0,54598.0,0.07949333]
["bitfinex","BTCUSD",1725710983311,0.07745403,54599.0,54598.0,0.07949333]
["bitfinex","BTCUSD",1725710983547,0.04872681,54599.0,54598.0,0.07949333]
["bitfinex","BTCUSD",1725710983753,0.06593977,54599.0,54598.0,0.07949333]
["bitfinex","BTCUSD",1725710984815,0.02118607,54599.0,54598.0,0.07949333]
["bitfinex","BTCUSD",1725710985012,0.06593909,54599.0,54598.0,0.07949333]
["bitfinex","BTCUSD",1725710985254,0.09324744,54599.0,54598.0,0.07949333]
["bitfinex","BTCUSD",1725710986472,0.12197395,54599.0,54598.0,0.07949333]
["bitfinex","BTCUSD",1725710986676,0.2219758,54599.0,54598.0,0.07949333]
["bitfinex","BTCUSD",1725710987698,0.22197567,54599.0,54598.0,0.07949333]
["bitfinex","BTCUSD",1725710989148,0.17722093,54599.0,54598.0,0.07949333]
["bitfinex","BTCUSD",1725710989379,0.22197876,54599.0,54598.0,0.07949333]
["bitfinex","BTCUSD",1725710993425,0.19325225,54599.0,54598.0,0.07949333]
["bitfinex","BTCUSD",1725710994254,0.27568839,54599.0,54598.0,0.07949333]
["bitfinex","BTCUSD",1725710995255,0.19325225,54599.0,54598.0,0.07949333]
["bitfinex","BTCUSD",1725710995458,0.19325225,54599.0,54598.0,0.08112333]
["bitfinex","BTCUSD",1725710995630,0.09325225,54599.0,54598.0,0.08112333]
["bitfinex","BTCUSD",1725710996273,0.09125225,54599.0,54598.0,0.08112333]
["bitfinex","BTCUSD",1725710996499,0.11997887,54599.0,54598.0,0.08712333]
["bitfinex","BTCUSD",1725710996698,0.21997887,54599.0,54598.0,0.08712333]
["bitfinex","BTCUSD",1725710999830,0.21997861,54599.0,54598.0,0.08712333]
["bitfinex","BTCUSD",1725711000294,0.30241475,54599.0,54598.0,0.08712333]
["bitfinex","BTCUSD",1725711002238,0.30241122,54599.0,54598.0,0.08712333]
["bitfinex","BTCUSD",1725711003483,0.2736846,54599.0,54598.0,0.08712333]
["bitfinex","BTCUSD",1725711003696,0.22893056,54599.0,54598.0,0.08712333]
["bitfinex","BTCUSD",1725711003903,0.27368457,54599.0,54598.0,0.08712333]
["bitfinex","BTCUSD",1725711005169,0.19124843,54599.0,54598.0,0.08712333]
["bitfinex","BTCUSD",1725711006450,0.30116328,54599.0,54598.0,0.08712333]
["bitfinex","BTCUSD",1725711006878,0.3298926,54599.0,54598.0,0.08712333]
["bitfinex","BTCUSD",1725711008171,0.21997775,54599.0,54598.0,0.08712333]
["bitfinex","BTCUSD",1725711009058,0.19243967,54599.0,54598.0,0.08712333]
["bitfinex","BTCUSD",1725711009281,0.21998875,54599.0,54598.0,0.08712333]
["bitfinex","BTCUSD",1725711011533,0.21998708,54599.0,54598.0,0.08712333]
["bitfinex","BTCUSD",1725711011961,0.1752215,54599.0,54598.0,0.08712333]
["bitfinex","BTCUSD",1725711012218,0.2199871,54599.0,54598.0,0.08712333]
["bitfinex","BTCUSD",1725711012577,0.35755746,54599.0,54598.0,0.08712333]
["bitfinex","BTCUSD",1725711013424,0.32883038,54599.0,54598.0,0.08712333]
["bitfinex","BTCUSD",1725711016585,0.35755745,54599.0,54598.0,0.08712333]
["bitfinex","BTCUSD",1725711017185,0.31279185,54599.0,54598.0,0.08712333]
["bitfinex","BTCUSD",1725711017501,0.35755598,54599.0,54598.0,0.08712333]
["bitfinex","BTCUSD",1725711018892,0.30259299,54599.0,54598.0,0.08712333]
["bitfinex","BTCUSD",1725711019061,0.33013523,54599.0,54598.0,0.08712333]
["bitfinex","BTCUSD",1725711019265,0.17522149,54599.0,54598.0,0.08712333]
["bitfinex","BTCUSD",1725711019466,0.19243845,54599.0,54598.0,0.08712333]
["bitfinex","BTCUSD",1725711019664,0.21998559,54599.0,54598.0,0.08712333]
["bitfinex","BTCUSD",1725711021650,0.35765354,54599.0,54598.0,0.08712333]
["bitfinex","BTCUSD",1725711021969,0.21998559,54599.0,54598.0,0.08712333]
["bitfinex","BTCUSD",1725711022120,0.35765354,54599.0,54598.0,0.08712333]
["bitfinex","BTCUSD",1725711022331,0.21998559,54599.0,54598.0,0.08712333]
["bitfinex","BTCUSD",1725711023510,0.19125852,54599.0,54598.0,0.08712333]
["bitfinex","BTCUSD",1725711023838,0.32891309,54599.0,54598.0,0.08712333]
["bitfinex","BTCUSD",1725711024664,0.19125852,54599.0,54598.0,0.08712333]
["bitfinex","BTCUSD",1725711024833,0.09125852,54599.0,54598.0,0.08712333]
["bitfinex","BTCUSD",1725711025986,0.07207245,54599.0,54598.0,0.08712333]
["bitfinex","BTCUSD",1725711029445,0.07207245,54599.0,54598.0,0.71399233]
["bitfinex","BTCUSD",1725711029693,0.000815,54603.0,54602.0,0.952505]
["bitfinex","BTCUSD",1725711029896,0.000815,54603.0,54602.0,1.456391]
["bitfinex","BTCUSD",1725711030099,0.000815,54603.0,54602.0,1.47473805]
["bitfinex","BTCUSD",1725711033226,0.000815,54603.0,54602.0,1.48873805]
["bitfinex","BTCUSD",1725711034856,0.02953449,54603.0,54602.0,1.48873805]
["bitfinex","BTCUSD",1725711037515,0.000815,54603.0,54602.0,1.48873805]
["bitfinex","BTCUSD",1725711039814,0.02953461,54603.0,54602.0,1.48873805]
["bitfinex","BTCUSD",1725711044284,0.02953461,54603.0,54602.0,1.12245205]
["bitfinex","BTCUSD",1725711045060,0.000815,54603.0,54602.0,1.48873805]
["bitfinex","BTCUSD",1725711045261,0.000815,54603.0,54602.0,1.85502405]
["bitfinex","BTCUSD",1725711045882,0.000815,54603.0,54602.0,1.85702405]
["bitfinex","BTCUSD",1725711046447,0.064,54615.0,54611.0,0.183113]
["bitfinex","BTCUSD",1725711046648,0.064,54617.0,54611.0,0.183113]
["bitfinex","BTCUSD",1725711046855,0.064,54617.0,54610.0,0.1387]
["bitfinex","BTCUSD",1725711046856,0.064,54617.0,54612.0,0.02121396]
["bitfinex","BTCUSD",1725711047064,0.064,54622.0,54610.0,0.321814]
["bitfinex","BTCUSD",1725711047270,0.064,54622.0,54611.0,0.02120153]
["bitfinex","BTCUSD",1725711048092,0.02871601,54620.0,54611.0,0.02120153]
["bitfinex","BTCUSD",1725711048249,0.02871601,54620.0,54611.0,0.20431353]
["bitfinex","BTCUSD",1725711049148,0.02871601,54620.0,54612.0,0.183109]
["bitfinex","BTCUSD",1725711049380,0.02871601,54620.0,54611.0,0.21231353]
["bitfinex","BTCUSD",1725711049594,0.02871601,54620.0,54613.0,0.02116101]
["bitfinex","BTCUSD",1725711049840,0.02871601,54620.0,54612.0,0.02116364]
["bitfinex","BTCUSD",1725711050016,0.02871601,54620.0,54614.0,0.02115838]
["bitfinex","BTCUSD",1725711050161,0.02871601,54620.0,54613.0,0.02116101]
["bitfinex","BTCUSD",1725711050387,0.02871601,54620.0,54615.0,0.02115575]
["bitfinex","BTCUSD",1725711050572,0.02871601,54620.0,54614.0,0.02115838]
["bitfinex","BTCUSD",1725711050804,0.02871601,54620.0,54616.0,0.02115311]
["bitfinex","BTCUSD",1725711051000,0.05514933,54620.0,54615.0,0.02115575]
["bitfinex","BTCUSD",1725711051207,0.05514933,54620.0,54617.0,0.02115048]
["bitfinex","BTCUSD",1725711051404,0.05514933,54620.0,54616.0,0.02115311]
["bitfinex","BTCUSD",1725711051640,0.05514933,54620.0,54618.0,0.02114785]
["bitfinex","BTCUSD",1725711051798,0.05514933,54620.0,54617.0,0.02115048]
["bitfinex","BTCUSD",1725711052170,0.02643332,54620.0,54618.0,0.02114785]
["bitfinex","BTCUSD",1725711052471,0.064,54622.0,54611.0,0.183112]
["bitfinex","BTCUSD",1725711052622,0.064,54622.0,54614.0,0.002]
["bitfinex","BTCUSD",1725711053083,0.064,54622.0,54615.0,0.02115575]
["bitfinex","BTCUSD",1725711053439,0.064,54622.0,54618.0,0.002]
["bitfinex","BTCUSD",1725711054095,0.09128211,54622.0,54611.0,0.183111]
["bitfinex","BTCUSD",1725711054517,0.09128211,54622.0,54612.0,0.02116364]
["bitfinex","BTCUSD",1725711061121,0.0651,54621.0,54612.0,0.02116364]
["bitfinex","BTCUSD",1725711062081,0.02871773,54619.0,54612.0,0.02116364]
["bitfinex","BTCUSD",1725711062284,0.0651,54618.0,54612.0,0.02216364]
["bitfinex","BTCUSD",1725711063168,0.0651,54618.0,54612.0,0.02116364]
["bitfinex","BTCUSD",1725711066591,0.02871826,54617.0,54612.0,0.02116364]
["bitfinex","BTCUSD",1725711066943,0.02871826,54617.0,54611.0,0.00163]
["bitfinex","BTCUSD",1725711067368,0.12871826,54617.0,54611.0,0.00163]
["bitfinex","BTCUSD",1725711067543,0.12871826,54617.0,54612.0,0.00163]
["bitfinex","BTCUSD",1725711067749,0.2109633,54617.0,54612.0,0.00163]
["bitfinex","BTCUSD",1725711069093,0.08224504,54616.0,54612.0,0.00163]
["bitfinex","BTCUSD",1725711069495,0.18224504,54616.0,54612.0,0.00163]
["bitfinex","BTCUSD",1725711071504,0.08224504,54615.0,54612.0,0.00163]
["bitfinex","BTCUSD",1725711071705,0.18224504,54615.0,54612.0,0.00163]
["bitfinex","BTCUSD",1725711072512,0.08224504,54614.0,54612.0,0.00163]
["bitfinex","BTCUSD",1725711072852,0.08224504,54614.0,54612.0,0.00263]
["bitfinex","BTCUSD",1725711072853,0.18224504,54614.0,54612.0,0.00263]
["bitfinex","BTCUSD",1725711073407,0.18224504,54614.0,54612.0,0.00163]
["bitfinex","BTCUSD",1725711073580,0.08224504,54613.0,54612.0,0.00163]
["bitfinex","BTCUSD",1725711073735,0.18224504,54613.0,54612.0,0.00163]
["bitfinex","BTCUSD",1725711074346,0.27626005,54613.0,54612.0,0.00163]
["bitfinex","BTCUSD",1725711074568,0.30367507,54613.0,54611.0,0.00163]
["bitfinex","BTCUSD",1725711074925,0.10995639,54612.0,54611.0,0.00163]
["bitfinex","BTCUSD",1725711075129,0.20995639,54612.0,54611.0,0.00163]
["bitfinex","BTCUSD",1725711075299,0.20995639,54612.0,54611.0,0.02282113]
["bitfinex","BTCUSD",1725711075504,0.23707507,54612.0,54611.0,0.00163]
["bitfinex","BTCUSD",1725711076326,0.1,54612.0,54611.0,0.14053]
["bitfinex","BTCUSD",1725711076573,0.02871985,54612.0,54611.0,0.14053]
["bitfinex","BTCUSD",1725711079040,0.02871985,54612.0,54611.0,0.16172463]
["bitfinex","BTCUSD",1725711079887,0.02871985,54612.0,54611.0,0.16572463]
["bitfinex","BTCUSD",1725711081459,0.02871985,54612.0,54611.0,0.34883763]
["bitfinex","BTCUSD",1725711083463,0.1274179,54616.0,54611.0,0.34883763]
["bitfinex","BTCUSD",1725711084664,0.1274179,54616.0,54611.0,0.16572463]
["bitfinex","BTCUSD",1725711085285,0.1274179,54616.0,54611.0,0.16172463]
["bitfinex","BTCUSD",1725711086994,0.02871917,54615.0,54612.0,0.063]
["bitfinex","BTCUSD",1725711087229,0.02871917,54615.0,54612.0,0.08418506]
["bitfinex","BTCUSD",1725711088823,0.02871917,54615.0,54612.0,0.08518506]
["bitfinex","BTCUSD",1725711092173,0.02871917,54615.0,54612.0,0.02218506]
["bitfinex","BTCUSD",1725711092392,0.0274179,54616.0,54615.0,0.246099]
["bitfinex","BTCUSD",1725711092617,0.1,54620.0,54617.0,0.183091]
["bitfinex","BTCUSD",1725711092815,0.02753502,54621.0,54619.0,0.063]
["bitfinex","BTCUSD",1725711093059,0.15501342,54622.0,54619.0,0.063]
["bitfinex","BTCUSD",1725711093266,0.15501342,54622.0,54620.0,0.02116551]
["bitfinex","BTCUSD",1725711093499,0.1,54622.0,54620.0,0.02116551]
["bitfinex","BTCUSD",1725711093706,0.15501342,54623.0,54620.0,0.02116551]
["bitfinex","BTCUSD",1725711094603,0.18227981,54623.0,54620.0,0.02116551]
["bitfinex","BTCUSD",1725711095649,0.08227981,54623.0,54620.0,0.02516551]
["bitfinex","BTCUSD",1725711096756,0.01918607,54622.0,54620.0,0.02516551]
["bitfinex","BTCUSD",1725711096976,0.11918607,54622.0,54620.0,0.02516551]
["bitfinex","BTCUSD",1725711098082,0.1,54621.0,54620.0,0.02116551]
["bitfinex","BTCUSD",1725711098291,0.01918607,54622.0,54620.0,0.02616551]
["bitfinex","BTCUSD",1725711098956,0.01918607,54622.0,54620.0,0.02116551]
["bitfinex","BTCUSD",1725711099382,0.01918607,54622.0,54620.0,0.006]
["bitfinex","BTCUSD",1725711099596,0.01918607,54622.0,54621.0,0.01964164]
["bitfinex","BTCUSD",1725711100027,0.01918607,54622.0,54618.0,0.0759]
["bitfinex","BTCUSD",1725711100244,0.01918607,54622.0,54621.0,0.01964164]
["bitfinex","BTCUSD",1725711100463,0.01918607,54622.0,54618.0,0.0759]
["bitfinex","BTCUSD",1725711100643,0.01918607,54622.0,54621.0,0.01964164]
["bitfinex","BTCUSD",1725711100853,0.01918607,54622.0,54618.0,0.0759]
["bitfinex","BTCUSD",1725711101085,0.01918607,54622.0,54621.0,0.01964164]
["bitfinex","BTCUSD",1725711101277,0.01918607,54622.0,54618.0,0.0759]
["bitfinex","BTCUSD",1725711101505,0.01918607,54622.0,54621.0,0.01964164]
["bitfinex","BTCUSD",1725711101725,0.01918607,54622.0,54621.0,0.0633]
["bitfinex","BTCUSD",1725711101951,0.01918607,54622.0,54621.0,0.08294164]
["bitfinex","BTCUSD",1725711102707,0.01918607,54622.0,54621.0,0.16494164]
["bitfinex","BTCUSD",1725711103280,0.01918607,54622.0,54621.0,0.16994164]
["bitfinex","BTCUSD",1725711103777,0.01918607,54622.0,54621.0,0.35302064]
["bitfinex","BTCUSD",1725711103896,0.01918607,54622.0,54621.0,1.08533864]
["bitfinex","BTCUSD",1725711104721,0.01918607,54622.0,54621.0,0.35302064]
["bitfinex","BTCUSD",1725711104922,0.01918607,54622.0,54621.0,0.71917964]
["bitfinex","BTCUSD",1725711105132,0.02000107,54622.0,54621.0,0.71917964]
["bitfinex","BTCUSD",1725711106216,0.0487133,54622.0,54621.0,0.71917964]
["bitfinex","BTCUSD",1725711107471,0.02000107,54622.0,54621.0,0.71917964]
["bitfinex","BTCUSD",1725711111396,0.02000107,54622.0,54621.0,0.16994164]
["bitfinex","BTCUSD",1725711111631,0.04871385,54622.0,54621.0,0.16994164]
["bitfinex","BTCUSD",1725711113523,0.02000107,54622.0,54621.0,0.16994164]
["bitfinex","BTCUSD",1725711116466,0.04871413,54622.0,54621.0,0.16994164]
["bitfinex","BTCUSD",1725711117602,0.02508726,54632.0,54621.0,0.16994164]
["bitfinex","BTCUSD",1725711118051,0.01918607,54622.0,54621.0,0.16994164]
["bitfinex","BTCUSD",1725711118256,0.02508726,54632.0,54621.0,0.16994164]
["bitfinex","BTCUSD",1725711118464,0.01918607,54631.0,54621.0,0.16994164]
["bitfinex","BTCUSD",1725711118664,0.01918607,54631.0,54621.0,0.16494164]
["bitfinex","BTCUSD",1725711118888,0.08239087,54635.0,54621.0,0.16494164]
["bitfinex","BTCUSD",1725711119250,0.01918607,54634.0,54621.0,0.16494164]
["bitfinex","BTCUSD",1725711120624,0.08239087,54630.0,54621.0,0.01964164]
["bitfinex","BTCUSD",1725711121008,0.08239087,54630.0,54617.0,0.1397]
["bitfinex","BTCUSD",1725711121009,0.09189087,54628.0,54617.0,0.1397]
["bitfinex","BTCUSD",1725711121210,0.08241293,54627.0,54617.0,0.1397]
["bitfinex","BTCUSD",1725711121410,0.08241293,54626.0,54621.0,0.001]
["bitfinex","BTCUSD",1725711121543,0.19191293,54628.0,54621.0,0.001]
["bitfinex","BTCUSD",1725711121742,0.19191293,54628.0,54617.0,0.1397]
["bitfinex","BTCUSD",1725711121743,0.19191293,54628.0,54622.0,0.01962281]
["bitfinex","BTCUSD",1725711121947,0.08241293,54627.0,54622.0,0.01962281]
["bitfinex","BTCUSD",1725711122198,0.08241293,54627.0,54617.0,0.1397]
["bitfinex","BTCUSD",1725711123598,0.08241293,54626.0,54617.0,0.1397]
["bitfinex","BTCUSD",1725711123836,0.08241293,54625.0,54617.0,0.1397]
["bitfinex","BTCUSD",1725711124643,0.08241293,54625.0,54618.0,0.01964303]
["bitfinex","BTCUSD",1725711125060,0.05896292,54628.0,54618.0,0.01964303]
["bitfinex","BTCUSD",1725711125264,0.02918607,54634.0,54618.0,0.01964303]
["bitfinex","BTCUSD",1725711125265,0.08244354,54626.0,54618.0,0.01964303]
["bitfinex","BTCUSD",1725711126089,0.0287146,54625.0,54618.0,0.01964303]
["bitfinex","BTCUSD",1725711126272,0.0287146,54625.0,54619.0,0.0605]
["bitfinex","BTCUSD",1725711126427,0.0287146,54625.0,54620.0,0.0792]
["bitfinex","BTCUSD",1725711126607,0.0287146,54625.0,54621.0,0.0605]
["bitfinex","BTCUSD",1725711126805,0.0287146,54625.0,54623.0,0.0605]
["bitfinex","BTCUSD",1725711127210,0.12986184,54628.0,54623.0,0.0605]
["bitfinex","BTCUSD",1725711127623,0.21230538,54628.0,54623.0,0.0605]
["bitfinex","BTCUSD",1725711128036,0.20930538,54628.0,54623.0,0.0605]
["bitfinex","BTCUSD",1725711128239,0.08244354,54627.0,54624.0,0.01963741]
["bitfinex","BTCUSD",1725711128439,0.001,54626.0,54623.0,0.0605]
["bitfinex","BTCUSD",1725711128914,0.08244354,54626.0,54623.0,0.0605]
["bitfinex","BTCUSD",1725711129115,0.18244354,54626.0,54623.0,0.0605]
["bitfinex","BTCUSD",1725711130158,0.11115758,54626.0,54623.0,0.0605]
["bitfinex","BTCUSD",1725711130354,0.11215758,54626.0,54623.0,0.0605]
["bitfinex","BTCUSD",1725711133438,0.08244354,54625.0,54623.0,0.0605]
["bitfinex","BTCUSD",1725711134666,0.10162961,54625.0,54623.0,0.0605]
["bitfinex","BTCUSD",1725711135247,0.1099643,54624.0,54623.0,0.0605]
["bitfinex","BTCUSD",1725711136504,0.01918607,54625.0,54623.0,0.0605]
["bitfinex","BTCUSD",1725711136505,0.08248935,54625.0,54623.0,0.0605]
["bitfinex","BTCUSD",1725711136751,0.02871419,54624.0,54623.0,0.0615]
["bitfinex","BTCUSD",1725711137929,0.02871419,54624.0,54623.0,0.0605]
["bitfinex","BTCUSD",1725711139036,0.02871419,54624.0,54623.0,0.0615]
["bitfinex","BTCUSD",1725711141608,0.02871419,54624.0,54623.0,0.08110713]
["bitfinex","BTCUSD",1725711142136,0.02871419,54624.0,54623.0,0.08273713]
["bitfinex","BTCUSD",1725711143508,0.01722319,54624.0,54623.0,0.08273713]
["bitfinex","BTCUSD",1725711146309,0.01722307,54624.0,54623.0,0.08273713]
["bitfinex","BTCUSD",1725711146504,0.04593672,54624.0,54623.0,0.08273713]
["bitfinex","BTCUSD",1725711147133,0.04593672,54624.0,54623.0,0.16393713]
["bitfinex","BTCUSD",1725711152378,0.06512279,54624.0,54623.0,0.16393713]
["bitfinex","BTCUSD",1725711154026,0.03640914,54624.0,54623.0,0.16393713]
["bitfinex","BTCUSD",1725711155859,0.01918607,54624.0,54623.0,0.16393713]
["bitfinex","BTCUSD",1725711156063,0.03640904,54624.0,54623.0,0.16393713]
["bitfinex","BTCUSD",1725711157061,0.0651228,54624.0,54623.0,0.16393713]
["bitfinex","BTCUSD",1725711159197,0.06512283,54624.0,54623.0,0.16393713]
["bitfinex","BTCUSD",1725711159415,0.04789983,54624.0,54623.0,0.16393713]
["bitfinex","BTCUSD",1725711159641,0.06512283,54624.0,54623.0,0.16393713]
["bitfinex","BTCUSD",1725711160917,0.06512285,54624.0,54623.0,0.16393713]
["bitfinex","BTCUSD",1725711161117,0.06512283,54624.0,54623.0,0.16393713]
["bitfinex","BTCUSD",1725711161519,0.04789983,54624.0,54623.0,0.16393713]
["bitfinex","BTCUSD",1725711161750,0.06512283,54624.0,54623.0,0.16393713]
["bitfinex","BTCUSD",1725711161951,0.06512283,54624.0,54623.0,0.10343713]
["bitfinex","BTCUSD",1725711162150,0.17517297,54624.0,54623.0,0.02223713]
["bitfinex","BTCUSD",1725711162442,0.06512283,54624.0,54623.0,0.01963465]
["bitfinex","BTCUSD",1725711162665,0.06512283,54624.0,54618.0,0.0829]
["bitfinex","BTCUSD",1725711162666,0.20268551,54624.0,54618.0,0.0829]
["bitfinex","BTCUSD",1725711162880,0.08254359,54621.0,54619.0,0.01964692]
["bitfinex","BTCUSD",1725711163081,0.01722384,54620.0,54619.0,0.01964692]
["bitfinex","BTCUSD",1725711163258,0.18254359,54621.0,54619.0,0.01964692]
["bitfinex","BTCUSD",1725711163461,0.0172238,54620.0,54619.0,0.01964692]
["bitfinex","BTCUSD",1725711164734,0.12728193,54620.0,54619.0,0.01959659]
["bitfinex","BTCUSD",1725711164938,0.0172238,54620.0,54619.0,0.01959659]
["bitfinex","BTCUSD",1725711165136,0.0172238,54620.0,54619.0,0.002]
["bitfinex","BTCUSD",1725711165137,0.1172238,54620.0,54619.0,0.002]
["bitfinex","BTCUSD",1725711165348,0.1172238,54620.0,54619.0,0.02361954]
["bitfinex","BTCUSD",1725711165574,0.1172238,54620.0,54615.0,0.2688]
["bitfinex","BTCUSD",1725711165777,0.11001745,54617.0,54615.0,0.24887573]
["bitfinex","BTCUSD",1725711165985,0.13752181,54617.0,54616.0,0.02042718]
["bitfinex","BTCUSD",1725711166193,0.25474276,54617.0,54616.0,0.02042718]
["bitfinex","BTCUSD",1725711166407,0.25474276,54617.0,54615.0,0.22301928]
["bitfinex","BTCUSD",1725711166408,0.25469507,54617.0,54615.0,0.19943396]
["bitfinex","BTCUSD",1725711166588,0.2394731,54616.0,54615.0,0.18408494]
["bitfinex","BTCUSD",1725711166803,0.25669374,54616.0,54615.0,0.18408494]
["bitfinex","BTCUSD",1725711167090,0.25669367,54616.0,54615.0,0.1876258]
["bitfinex","BTCUSD",1725711167295,0.11922057,54616.0,54615.0,0.1892558]
["bitfinex","BTCUSD",1725711167471,0.11722057,54616.0,54615.0,0.1892558]
["bitfinex","BTCUSD",1725711167698,0.13640664,54616.0,54615.0,0.1892558]
["bitfinex","BTCUSD",1725711168254,0.24632963,54616.0,54615.0,0.1892558]
["bitfinex","BTCUSD",1725711169043,0.24632963,54616.0,54615.0,0.1902558]
["bitfinex","BTCUSD",1725711169457,0.25232963,54616.0,54615.0,0.1902558]
["bitfinex","BTCUSD",1725711170479,0.12518607,54616.0,54615.0,0.1902558]
["bitfinex","BTCUSD",1725711170691,0.12518607,54616.0,54615.0,0.07508746]
["bitfinex","BTCUSD",1725711170692,0.15240666,54616.0,54615.0,0.07508746]
["bitfinex","BTCUSD",1725711170884,0.35886347,54616.0,54615.0,0.04475331]
["bitfinex","BTCUSD",1725711171373,0.002,54613.0,54604.0,0.0635]
["bitfinex","BTCUSD",1725711171578,0.01722059,54612.0,54604.0,0.0635]
["bitfinex","BTCUSD",1725711171811,0.01722059,54611.0,54605.0,0.01563971]
["bitfinex","BTCUSD",1725711172003,0.01722059,54610.0,54605.0,0.01563971]
["bitfinex","BTCUSD",1725711172198,0.01722059,54609.0,54604.0,0.0635]
["bitfinex","BTCUSD",1725711172401,0.01722059,54608.0,54604.0,0.0635]
["bitfinex","BTCUSD",1725711172663,0.01722059,54607.0,54604.0,0.001]
["bitfinex","BTCUSD",1725711172869,0.01722059,54606.0,54604.0,0.001]
["bitfinex","BTCUSD",1725711173090,0.02872351,54611.0,54605.0,0.01563971]
["bitfinex","BTCUSD",1725711173361,0.02872351,54611.0,54604.0,0.001]
["bitfinex","BTCUSD",1725711173529,0.01721871,54610.0,54604.0,0.001]
["bitfinex","BTCUSD",1725711173730,0.01721871,54609.0,54604.0,0.001]
["bitfinex","BTCUSD",1725711173937,0.01721871,54608.0,54604.0,0.001]
["bitfinex","BTCUSD",1725711174134,0.107,54613.0,54600.0,0.0635]
["bitfinex","BTCUSD",1725711174135,0.01721871,54607.0,54600.0,0.0635]
["bitfinex","BTCUSD",1725711174344,0.01721871,54606.0,54601.0,0.082]
["bitfinex","BTCUSD",1725711174590,0.0172186,54605.0,54601.0,0.082]
["bitfinex","BTCUSD",1725711174796,0.01342187,54609.0,54602.0,0.01565076]
["bitfinex","BTCUSD",1725711174797,0.0172186,54604.0,54602.0,0.01565076]
["bitfinex","BTCUSD",1725711174998,0.0172186,54603.0,54602.0,0.01565076]
["bitfinex","BTCUSD",1725711175211,0.0172186,54603.0,54601.0,0.082]
["bitfinex","BTCUSD",1725711175413,0.02872453,54604.0,54602.0,0.01570449]
["bitfinex","BTCUSD",1725711175615,0.01721856,54603.0,54602.0,0.01570449]
["bitfinex","BTCUSD",1725711175818,0.01721856,54603.0,54601.0,0.082]
["bitfinex","BTCUSD",1725711176018,0.01721856,54602.0,54601.0,0.082]
["bitfinex","BTCUSD",1725711178416,0.01721856,54602.0,54601.0,0.086]
["bitfinex","BTCUSD",1725711179087,0.01721851,54602.0,54601.0,0.086]
["bitfinex","BTCUSD",1725711179760,0.01721851,54602.0,54601.0,0.08763]
["bitfinex","BTCUSD",1725711182592,0.1,54615.0,54602.0,0.01]
["bitfinex","BTCUSD",1725711182796,1.072061,54614.0,54602.0,0.01]
["bitfinex","BTCUSD",1725711183002,0.506828,54613.0,54602.0,0.01]
["bitfinex","BTCUSD",1725711184449,0.506828,54613.0,54602.0,0.011]
["bitfinex","BTCUSD",1725711184700,0.1,54612.0,54603.0,0.0629]
["bitfinex","BTCUSD",1725711184889,0.023,54614.0,54603.0,0.0629]
["bitfinex","BTCUSD",1725711185026,0.1,54618.0,54603.0,0.0629]
["bitfinex","BTCUSD",1725711185222,0.008,54613.0,54603.0,0.0629]
["bitfinex","BTCUSD",1725711186068,0.02872344,54611.0,54604.0,0.082]
["bitfinex","BTCUSD",1725711187948,0.03472344,54611.0,54604.0,0.083]
["bitfinex","BTCUSD",1725711189914,0.03472344,54611.0,54605.0,0.0629]
["bitfinex","BTCUSD",1725711190118,0.03472344,54611.0,54607.0,0.0629]
["bitfinex","BTCUSD",1725711190363,0.03472344,54611.0,54609.0,0.0629]
["bitfinex","BTCUSD",1725711190616,0.03472344,54611.0,54610.0,0.1449]
["bitfinex","BTCUSD",1725711190945,0.02872344,54611.0,54610.0,0.1449]
["bitfinex","BTCUSD",1725711191143,0.03472344,54611.0,54610.0,0.1449]
["bitfinex","BTCUSD",1725711191548,0.03472344,54611.0,54610.0,0.1469]
["bitfinex","BTCUSD",1725711191745,0.02872344,54611.0,54610.0,0.1469]
["bitfinex","BTCUSD",1725711191980,0.02872344,54611.0,54610.0,0.1569]
["bitfinex","BTCUSD",1725711192421,0.05618153,54611.0,54610.0,0.1789]
["bitfinex","BTCUSD",1725711192632,0.02745809,54611.0,54610.0,0.1789]
["bitfinex","BTCUSD",1725711192890,0.01918607,54623.0,54610.0,0.1789]
["bitfinex","BTCUSD",1725711193096,0.01918607,54623.0,54618.0,0.002]
["bitfinex","BTCUSD",1725711193340,0.000815,54620.0,54619.0,0.1449]
["bitfinex","BTCUSD",1725711194651,0.01803987,54620.0,54619.0,0.1449]
["bitfinex","BTCUSD",1725711198069,0.04675751,54620.0,54619.0,0.1449]
["bitfinex","BTCUSD",1725711198306,0.01803987,54620.0,54619.0,0.1449]
["bitfinex","BTCUSD",1725711198543,0.04675751,54620.0,54619.0,0.1449]
["bitfinex","BTCUSD",1725711199075,0.01803987,54620.0,54619.0,0.1449]
["bitfinex","BTCUSD",1725711200615,0.04675742,54620.0,54619.0,0.1449]
["bitfinex","BTCUSD",1725711203479,0.01803987,54620.0,54619.0,0.1449]
["bitfinex","BTCUSD",1725711204646,0.000815,54620.0,54619.0,0.1449]
["bitfinex","BTCUSD",1725711204896,0.0180404,54620.0,54619.0,0.1449]
["bitfinex","BTCUSD",1725711205740,0.04675777,54620.0,54619.0,0.1449]
["bitfinex","BTCUSD",1725711208586,0.12911727,54620.0,54619.0,0.1449]
["bitfinex","BTCUSD",1725711208793,0.22911727,54620.0,54619.0,0.1449]
["bitfinex","BTCUSD",1725711210169,0.14675777,54620.0,54619.0,0.1449]
["bitfinex","BTCUSD",1725711212620,0.14675717,54620.0,54619.0,0.1449]
["bitfinex","BTCUSD",1725711213996,0.1180398,54620.0,54619.0,0.1449]
["bitfinex","BTCUSD",1725711214447,0.20042172,54620.0,54619.0,0.1449]
["bitfinex","BTCUSD",1725711214853,0.1837566,54623.0,54619.0,0.1449]
["bitfinex","BTCUSD",1725711214854,0.12882986,54623.0,54619.0,0.1449]
["bitfinex","BTCUSD",1725711215081,0.0172247,54622.0,54619.0,0.1449]
["bitfinex","BTCUSD",1725711215234,0.12882986,54623.0,54619.0,0.1449]
["bitfinex","BTCUSD",1725711215641,0.0464534,54623.0,54619.0,0.1449]
["bitfinex","BTCUSD",1725711216826,0.0504534,54623.0,54619.0,0.14653]
["bitfinex","BTCUSD",1725711217061,0.000815,54622.0,54619.0,0.14653]
["bitfinex","BTCUSD",1725711217565,0.000815,54622.0,54620.0,0.01563978]
["bitfinex","BTCUSD",1725711218478,0.003815,54622.0,54620.0,0.01563978]
["bitfinex","BTCUSD",1725711219471,0.003815,54622.0,54620.0,0.01407212]
["bitfinex","BTCUSD",1725711219677,0.000815,54622.0,54620.0,0.01407073]
["bitfinex","BTCUSD",1725711220191,0.003815,54622.0,54620.0,0.01407073]
["bitfinex","BTCUSD",1725711224883,0.11369299,54622.0,54620.0,0.01407073]
["bitfinex","BTCUSD",1725711225099,0.1,54621.0,54620.0,0.01407073]
["bitfinex","BTCUSD",1725711225698,0.12871786,54621.0,54620.0,0.01407073]
["bitfinex","BTCUSD",1725711226594,0.12971786,54621.0,54620.0,0.01407073]
["bitfinex","BTCUSD",1725711226794,0.12971786,54621.0,54614.0,0.01]
["bitfinex","BTCUSD",1725711226993,0.12971786,54621.0,54620.0,0.02110419]
["bitfinex","BTCUSD",1725711226994,0.02971786,54621.0,54620.0,0.02110419]
["bitfinex","BTCUSD",1725711227145,0.02971786,54621.0,54614.0,0.01]
["bitfinex","BTCUSD",1725711227570,0.02871786,54621.0,54614.0,0.01]
["bitfinex","BTCUSD",1725711228036,0.02971786,54621.0,54614.0,0.01]
["bitfinex","BTCUSD",1725711229604,0.02971786,54621.0,54619.0,0.00163]
["bitfinex","BTCUSD",1725711229827,0.03053286,54621.0,54619.0,0.00163]
["bitfinex","BTCUSD",1725711230322,0.03053286,54621.0,54620.0,0.01918204]
["bitfinex","BTCUSD",1725711230543,0.13948092,54621.0,54620.0,0.01918204]
["bitfinex","BTCUSD",1725711230764,0.23948092,54621.0,54620.0,0.01598504]
["bitfinex","BTCUSD",1725711230986,0.24048092,54621.0,54620.0,0.01598504]
["bitfinex","BTCUSD",1725711231238,0.1,54621.0,54620.0,0.01598504]
["bitfinex","BTCUSD",1725711231941,0.101,54621.0,54620.0,0.01598504]
["bitfinex","BTCUSD",1725711233420,0.001,54621.0,54620.0,0.08168504]
["bitfinex","BTCUSD",1725711235521,0.11105301,54621.0,54620.0,0.08168504]
["bitfinex","BTCUSD",1725711236128,0.13977079,54621.0,54620.0,0.08168504]
["bitfinex","BTCUSD",1725711236964,0.02971778,54621.0,54620.0,0.08168504]
["bitfinex","BTCUSD",1725711237557,0.04694408,54621.0,54620.0,0.08168504]
["bitfinex","BTCUSD",1725711238208,0.18465046,54621.0,54620.0,0.08168504]
["bitfinex","BTCUSD",1725711239309,0.18465096,54621.0,54620.0,0.08168504]
["bitfinex","BTCUSD",1725711240191,0.0469444,54621.0,54620.0,0.08168504]
["bitfinex","BTCUSD",1725711240441,0.18465078,54621.0,54620.0,0.08168504]
["bitfinex","BTCUSD",1725711240668,0.18465097,54621.0,54620.0,0.03769051]
["bitfinex","BTCUSD",1725711240870,0.18465098,54621.0,54617.0,0.05986353]
["bitfinex","BTCUSD",1725711241089,0.0469446,54621.0,54620.0,0.00421955]
["bitfinex","BTCUSD",1725711241342,0.04694464,54621.0,54617.0,0.05986353]
["bitfinex","BTCUSD",1725711241505,0.13771091,54618.0,54617.0,0.05986353]
["bitfinex","BTCUSD",1725711241787,0.15493777,54618.0,54617.0,0.05986353]
["bitfinex","BTCUSD",1725711242492,0.15493777,54618.0,54617.0,0.04861783]
["bitfinex","BTCUSD",1725711243149,0.01722686,54618.0,54617.0,0.04861783]
["bitfinex","BTCUSD",1725711243413,0.01722686,54618.0,54617.0,0.05024783]
["bitfinex","BTCUSD",1725711243414,0.15493472,54618.0,54617.0,0.05024783]
["bitfinex","BTCUSD",1725711243629,0.25493472,54618.0,54617.0,0.05024783]
["bitfinex","BTCUSD",1725711244071,0.11722686,54618.0,54617.0,0.05024783]
["bitfinex","BTCUSD",1725711244306,0.11722686,54618.0,54617.0,0.05224783]
["bitfinex","BTCUSD",1725711244540,0.11722686,54618.0,54617.0,0.0591351]
["bitfinex","BTCUSD",1725711244763,0.11722686,54618.0,54617.0,0.0571351]
["bitfinex","BTCUSD",1725711244966,0.25493472,54618.0,54617.0,0.0571351]
["bitfinex","BTCUSD",1725711245174,0.15593472,54618.0,54617.0,0.0571351]
["bitfinex","BTCUSD",1725711245939,0.15593472,54618.0,54617.0,0.0218751]
["bitfinex","BTCUSD",1725711246139,0.15593472,54618.0,54617.0,0.01498783]
["bitfinex","BTCUSD",1725711246515,0.15593351,54618.0,54617.0,0.01498783]
["bitfinex","BTCUSD",1725711246718,0.18464117,54618.0,54617.0,0.01498783]
["bitfinex","BTCUSD",1725711247512,0.18464117,54618.0,54617.0,0.01922152]
["bitfinex","BTCUSD",1725711248325,0.18464117,54618.0,54617.0,0.07538783]
["bitfinex","BTCUSD",1725711248524,0.18464117,54618.0,54617.0,0.07963491]
["bitfinex","BTCUSD",1725711248962,0.04694474,54618.0,54617.0,0.07963491]
["bitfinex","BTCUSD",1725711250003,0.18464117,54618.0,54617.0,0.07963491]
["bitfinex","BTCUSD",1725711250925,0.04694474,54618.0,54617.0,0.07963491]
["bitfinex","BTCUSD",1725711251860,0.18467799,54618.0,54617.0,0.07963491]
["bitfinex","BTCUSD",1725711252707,0.04694474,54618.0,54617.0,0.07963491]
["bitfinex","BTCUSD",1725711253127,0.04694474,54618.0,54617.0,0.06627708]
["bitfinex","BTCUSD",1725711253365,0.04694474,54618.0,54617.0,0.00587708]
["bitfinex","BTCUSD",1725711253573,0.01822565,54618.0,54617.0,0.00587708]
["bitfinex","BTCUSD",1725711253784,0.001,54618.0,54617.0,0.00587708]
["bitfinex","BTCUSD",1725711253994,0.01822579,54618.0,54617.0,0.00587708]
["bitfinex","BTCUSD",1725711256219,0.11904079,54618.0,54617.0,0.00587708]
["bitfinex","BTCUSD",1725711256661,0.14776021,54618.0,54617.0,0.00587708]
["bitfinex","BTCUSD",1725711257348,0.13053442,54618.0,54617.0,0.00587708]
["bitfinex","BTCUSD",1725711257555,0.14775983,54618.0,54617.0,0.00587708]
["bitfinex","BTCUSD",1725711259268,0.17914089,54618.0,54617.0,0.00587708]
["bitfinex","BTCUSD",1725711259487,0.14775983,54618.0,54617.0,0.00587708]
["bitfinex","BTCUSD",1725711260811,0.13053442,54618.0,54617.0,0.00587708]
["bitfinex","BTCUSD",1725711261038,0.14776017,54618.0,54617.0,0.00587708]
["bitfinex","BTCUSD",1725711261269,0.13053442,54618.0,54617.0,0.00587708]
["bitfinex","BTCUSD",1725711261489,0.14776017,54618.0,54617.0,0.00587708]
["bitfinex","BTCUSD",1725711262604,0.14776017,54618.0,54617.0,0.01276435]
["bitfinex","BTCUSD",1725711262806,0.14776017,54618.0,54617.0,0.00587708]
["bitfinex","BTCUSD",1725711263018,0.14776017,54618.0,54617.0,0.01276435]
["bitfinex","BTCUSD",1725711263233,0.14776017,54618.0,54617.0,0.00587708]
["bitfinex","BTCUSD",1725711263446,0.14776017,54618.0,54617.0,0.01276435]
["bitfinex","BTCUSD",1725711263712,0.28432926,54618.0,54617.0,0.00587708]
["bitfinex","BTCUSD",1725711263921,0.28432926,54618.0,54617.0,0.01276435]
["bitfinex","BTCUSD",1725711264337,0.11904075,54618.0,54617.0,0.01276435]
["bitfinex","BTCUSD",1725711265393,0.28432926,54618.0,54617.0,0.01276435]
["bitfinex","BTCUSD",1725711266536,0.14776116,54618.0,54617.0,0.01276435]
["bitfinex","BTCUSD",1725711268004,0.13053541,54618.0,54617.0,0.01276435]
["bitfinex","BTCUSD",1725711268207,0.14776058,54618.0,54617.0,0.01276435]
["bitfinex","BTCUSD",1725711271536,0.13053541,54618.0,54617.0,0.01276435]
["bitfinex","BTCUSD",1725711271740,0.1477606,54618.0,54617.0,0.01276435]
["bitfinex","BTCUSD",1725711273622,0.11904019,54618.0,54617.0,0.01276435]
["bitfinex","BTCUSD",1725711275274,0.11904019,54618.0,54617.0,0.01271149]
["bitfinex","BTCUSD",1725711275483,0.001815,54618.0,54617.0,0.01271149]
["bitfinex","BTCUSD",1725711275692,0.01904017,54618.0,54617.0,0.01271149]
["bitfinex","BTCUSD",1725711276708,0.04776032,54618.0,54617.0,0.01271149]
["bitfinex","BTCUSD",1725711278209,0.14776032,54618.0,54617.0,0.01271149]
["bitfinex","BTCUSD",1725711279292,0.13053515,54618.0,54617.0,0.01271149]
["bitfinex","BTCUSD",1725711279513,0.14776006,54618.0,54617.0,0.01271149]
["bitfinex","BTCUSD",1725711281271,0.14776005,54618.0,54617.0,0.01271149]
["bitfinex","BTCUSD",1725711281791,0.13053515,54618.0,54617.0,0.01271149]
["bitfinex","BTCUSD",1725711281991,0.14776006,54618.0,54617.0,0.01271149]
["bitfinex","BTCUSD",1725711282206,0.14776006,54618.0,54617.0,0.01089212]
["bitfinex","BTCUSD",1725711282405,0.04776006,54618.0,54617.0,0.01089212]
["bitfinex","BTCUSD",1725711282812,0.05076006,54618.0,54617.0,0.01089212]
["bitfinex","BTCUSD",1725711283362,0.03353515,54618.0,54617.0,0.01089212]
["bitfinex","BTCUSD",1725711283729,0.05076005,54618.0,54617.0,0.01089212]
["bitfinex","BTCUSD",1725711284365,0.03353515,54618.0,54617.0,0.01089212]
["bitfinex","BTCUSD",1725711284520,0.05076005,54618.0,54617.0,0.01089212]
["bitfinex","BTCUSD",1725711285154,0.02203989,54618.0,54617.0,0.01089212]
["bitfinex","BTCUSD",1725711286876,0.05076005,54618.0,54617.0,0.01089212]
["bitfinex","BTCUSD",1725711288432,0.15076005,54618.0,54617.0,0.01089212]
["bitfinex","BTCUSD",1725711289130,0.15076005,54618.0,54617.0,0.07559212]
["bitfinex","BTCUSD",1725711289367,0.13353516,54618.0,54617.0,0.15669212]
["bitfinex","BTCUSD",1725711289618,0.15076038,54618.0,54617.0,0.15869212]
["bitfinex","BTCUSD",1725711289865,0.15076038,54618.0,54617.0,0.15669212]
["bitfinex","BTCUSD",1725711290335,0.05076038,54618.0,54617.0,0.15669212]
["bitfinex","BTCUSD",1725711291021,0.15076038,54618.0,54617.0,0.15669212]
["bitfinex","BTCUSD",1725711291249,0.28852253,54618.0,54617.0,0.15669212]
["bitfinex","BTCUSD",1725711291510,0.15076071,54618.0,54617.0,0.15832212]
["bitfinex","BTCUSD",1725711291998,0.18850349,54618.0,54617.0,0.15832212]
["bitfinex","BTCUSD",1725711292234,0.05076071,54618.0,54617.0,0.15832212]
["bitfinex","BTCUSD",1725711293666,0.05076071,54618.0,54617.0,0.00163]
["bitfinex","BTCUSD",1725711293896,0.05076071,54618.0,54617.0,0.00390655]
["bitfinex","BTCUSD",1725711294178,0.05076071,54618.0,54612.0,0.0811]
["bitfinex","BTCUSD",1725711294392,0.1377184,54613.0,54612.0,0.0811]
["bitfinex","BTCUSD",1725711294601,0.25494395,54613.0,54612.0,0.0811]
["bitfinex","BTCUSD",1725711294806,0.27412827,54613.0,54612.0,0.0811]
["bitfinex","BTCUSD",1725711295822,0.25690447,54613.0,54612.0,0.0811]
["bitfinex","BTCUSD",1725711296023,0.27412825,54613.0,54612.0,0.0811]
["bitfinex","BTCUSD",1725711296227,0.27412825,54613.0,54612.0,0.0861]
["bitfinex","BTCUSD",1725711296655,0.27412826,54613.0,54612.0,0.0891]
["bitfinex","BTCUSD",1725711297070,0.27412826,54613.0,54612.0,0.008]
["bitfinex","BTCUSD",1725711297519,0.27412826,54613.0,54612.0,0.01190762]
["bitfinex","BTCUSD",1725711297727,0.27412826,54613.0,54612.0,0.00690762]
["bitfinex","BTCUSD",1725711297926,0.27412826,54613.0,54612.0,0.00790762]
["bitfinex","BTCUSD",1725711298357,0.27412826,54613.0,54612.0,0.00990762]
["bitfinex","BTCUSD",1725711298801,0.30089048,54613.0,54612.0,0.00990762]
["bitfinex","BTCUSD",1725711300670,0.30089049,54613.0,54612.0,0.00990762]
["bitfinex","BTCUSD",1725711301315,0.30089049,54613.0,54612.0,0.00590762]
["bitfinex","BTCUSD",1725711301573,0.30089049,54613.0,54612.0,0.0153356]
["bitfinex","BTCUSD",1725711301778,0.30084501,54613.0,54612.0,0.0173356]
["bitfinex","BTCUSD",1725711302602,0.16317209,54613.0,54612.0,0.0153356]
["bitfinex","BTCUSD",1725711302814,0.16317209,54613.0,54612.0,0.0169656]
["bitfinex","BTCUSD",1725711303218,0.30084501,54613.0,54612.0,0.0169656]
["bitfinex","BTCUSD",1725711303426,0.16317377,54613.0,54612.0,0.0169656]
["bitfinex","BTCUSD",1725711304056,0.06317377,54613.0,54612.0,0.0169656]
["bitfinex","BTCUSD",1725711304267,0.16317377,54613.0,54612.0,0.0169656]
["bitfinex","BTCUSD",1725711305153,0.16317377,54613.0,54612.0,0.1672656]
["bitfinex","BTCUSD",1725711305660,0.06317377,54613.0,54612.0,0.1672656]
["bitfinex","BTCUSD",1725711305924,0.04594829,54613.0,54612.0,0.1672656]
["bitfinex","BTCUSD",1725711306159,0.06317418,54613.0,54612.0,0.1672656]
["bitfinex","BTCUSD",1725711306374,0.06317419,54613.0,54612.0,0.1672656]
["bitfinex","BTCUSD",1725711306583,0.06317419,54613.0,54612.0,0.1652656]
["bitfinex","BTCUSD",1725711307766,0.04594829,54613.0,54612.0,0.1652656]
["bitfinex","BTCUSD",1725711308004,0.06317366,54613.0,54612.0,0.1652656]
["bitfinex","BTCUSD",1725711308677,0.2008393,54613.0,54612.0,0.1652656]
["bitfinex","BTCUSD",1725711308899,0.3008393,54613.0,54612.0,0.1652656]
["bitfinex","BTCUSD",1725711309413,0.11013219,54615.0,54612.0,0.1672656]
["bitfinex","BTCUSD",1725711309645,0.11013219,54615.0,54613.0,0.0664]
["bitfinex","BTCUSD",1725711309882,0.11013219,54617.0,54615.0,0.0664]
["bitfinex","BTCUSD",1725711310108,0.13966735,54618.0,54615.0,0.0664]
["bitfinex","BTCUSD",1725711310350,0.02953516,54618.0,54615.0,0.0664]
["bitfinex","BTCUSD",1725711310588,0.13966735,54618.0,54615.0,0.0664]
["bitfinex","BTCUSD",1725711310764,0.02953516,54618.0,54615.0,0.0664]
["bitfinex","BTCUSD",1725711310966,0.13966735,54618.0,54615.0,0.0664]
["bitfinex","BTCUSD",1725711311403,0.16643226,54618.0,54615.0,0.0664]
["bitfinex","BTCUSD",1725711311821,0.16643226,54618.0,54615.0,0.0644]
["bitfinex","BTCUSD",1725711312375,0.17143226,54618.0,54615.0,0.0644]
["bitfinex","BTCUSD",1725711312587,0.17443226,54618.0,54615.0,0.0644]
["bitfinex","BTCUSD",1725711313459,0.17443226,54618.0,54616.0,0.0038808]
["bitfinex","BTCUSD",1725711314671,0.16643226,54618.0,54616.0,0.0038808]
["bitfinex","BTCUSD",1725711315084,0.17143226,54618.0,54616.0,0.0038808]
["bitfinex","BTCUSD",1725711315576,0.17443226,54618.0,54616.0,0.0038808]
["bitfinex","BTCUSD",1725711319298,0.06430007,54618.0,54616.0,0.0038808]
["bitfinex","BTCUSD",1725711319577,0.06430007,54618.0,54612.0,0.00163]
["bitfinex","BTCUSD",1725711319578,0.20190822,54618.0,54612.0,0.00163]
["bitfinex","BTCUSD",1725711319834,0.11005341,54614.0,54610.0,0.01]
["bitfinex","BTCUSD",1725711320051,0.11005341,54614.0,54601.0,0.55593836]
["bitfinex","BTCUSD",1725711320052,0.0606,54615.0,54601.0,0.01163]
["bitfinex","BTCUSD",1725711320053,0.0606,54612.0,54601.0,0.01163]
["bitfinex","BTCUSD",1725711320265,0.0606,54612.0,54603.0,0.01]
["bitfinex","BTCUSD",1725711320266,0.11004257,54605.0,54603.0,0.01]
["bitfinex","BTCUSD",1725711320475,0.13755321,54606.0,54601.0,0.00163]
["bitfinex","BTCUSD",1725711320476,0.11004257,54604.0,54601.0,0.00163]
["bitfinex","BTCUSD",1725711320687,0.10998957,54603.0,54601.0,0.00163]
["bitfinex","BTCUSD",1725711320904,0.10998957,54602.0,54601.0,0.00163]
["bitfinex","BTCUSD",1725711321525,0.13755321,54603.0,54601.0,0.00163]
["bitfinex","BTCUSD",1725711321526,0.10998957,54603.0,54601.0,0.00163]
["bitfinex","BTCUSD",1725711321734,0.10998957,54603.0,54601.0,0.00263]
["bitfinex","BTCUSD",1725711321939,0.10998957,54604.0,54601.0,0.00263]
["bitfinex","BTCUSD",1725711322180,0.10994384,54604.0,54601.0,0.00163]
["bitfinex","BTCUSD",1725711322403,0.0606,54602.0,54593.0,0.01]
["bitfinex","BTCUSD",1725711322621,0.17054384,54602.0,54601.0,0.003]
["bitfinex","BTCUSD",1725711322844,0.17054384,54602.0,54601.0,0.00137]
["bitfinex","BTCUSD",1725711323053,0.27054384,54602.0,54601.0,0.00137]
["bitfinex","BTCUSD",1725711323260,0.1606,54602.0,54601.0,0.00137]
["bitfinex","BTCUSD",1725711323468,0.01776167,54603.0,54601.0,0.00137]
["bitfinex","BTCUSD",1725711323676,0.023,54602.0,54601.0,0.00137]
["bitfinex","BTCUSD",1725711323875,0.023,54602.0,54593.0,0.01]
["bitfinex","BTCUSD",1725711324235,0.023,54602.0,54591.0,0.00163]
["bitfinex","BTCUSD",1725711324236,1.477541,54601.0,54591.0,0.00163]
["bitfinex","BTCUSD",1725711324464,0.1374298,54596.0,54584.0,0.00163]
["bitfinex","BTCUSD",1725711324685,0.0776,54597.0,54579.0,0.01]
["bitfinex","BTCUSD",1725711324686,0.1374298,54594.0,54579.0,0.01]
["bitfinex","BTCUSD",1725711324895,0.02873149,54599.0,54578.0,0.1497]
["bitfinex","BTCUSD",1725711324896,0.1374298,54591.0,54578.0,0.1497]
["bitfinex","BTCUSD",1725711325099,0.1374298,54590.0,54576.0,0.01163]
["bitfinex","BTCUSD",1725711325498,0.2150298,54592.0,54577.0,0.02205032]
["bitfinex","BTCUSD",1725711325701,0.01918433,54589.0,54577.0,0.01205032]
["bitfinex","BTCUSD",1725711325959,0.023,54588.0,54577.0,0.01205032]
["bitfinex","BTCUSD",1725711326116,0.023,54588.0,54576.0,0.01163]
["bitfinex","BTCUSD",1725711326323,0.023,54588.0,54578.0,0.01204109]
["bitfinex","BTCUSD",1725711326582,0.0649,54587.0,54578.0,0.01204109]
["bitfinex","BTCUSD",1725711326802,0.0649,54587.0,54576.0,0.01163]
["bitfinex","BTCUSD",1725711327015,0.0649,54587.0,54578.0,0.01]
["bitfinex","BTCUSD",1725711328584,0.0749,54587.0,54578.0,0.01]
["bitfinex","BTCUSD",1725711328818,0.0749,54587.0,54579.0,0.01203188]
["bitfinex","BTCUSD",1725711328819,0.02,54587.0,54579.0,0.01203188]
["bitfinex","BTCUSD",1725711329054,0.02,54587.0,54581.0,0.002]
["bitfinex","BTCUSD",1725711329288,0.01,54587.0,54581.0,0.002]
["bitfinex","BTCUSD",1725711329518,0.02,54587.0,54582.0,0.00339292]
["bitfinex","BTCUSD",1725711329786,0.009,54587.0,54582.0,0.00339292]
["bitfinex","BTCUSD",1725711330020,0.02,54587.0,54580.0,0.1397]
["bitfinex","BTCUSD",1725711330250,0.02,54587.0,54583.0,0.01222197]
["bitfinex","BTCUSD",1725711330497,0.02,54587.0,54580.0,0.1397]
["bitfinex","BTCUSD",1725711330498,0.009,54587.0,54580.0,0.1397]
["bitfinex","BTCUSD",1725711330735,0.009,54587.0,54584.0,0.00883325]
["bitfinex","BTCUSD",1725711330986,0.04792145,54589.0,54581.0,0.002]
["bitfinex","BTCUSD",1725711331207,0.023,54588.0,54585.0,0.00883075]
["bitfinex","BTCUSD",1725711331431,0.0879,54588.0,54580.0,0.1397]
["bitfinex","BTCUSD",1725711331655,0.1879,54588.0,54586.0,0.00882824]
["bitfinex","BTCUSD",1725711331880,0.1879,54588.0,54580.0,0.1397]
["bitfinex","BTCUSD",1725711334037,0.1,54588.0,54580.0,0.1397]
["bitfinex","BTCUSD",1725711334500,0.01918433,54589.0,54581.0,0.0162863]
["bitfinex","BTCUSD",1725711336202,0.01918433,54589.0,54583.0,0.002]
["bitfinex","BTCUSD",1725711336643,0.02738166,54592.0,54584.0,0.07519242]
["bitfinex","BTCUSD",1725711337108,0.0649,54595.0,54584.0,0.07519242]
["bitfinex","BTCUSD",1725711337356,0.023,54594.0,54584.0,0.07519242]
["bitfinex","BTCUSD",1725711338043,0.023,54594.0,54585.0,0.00337278]
["bitfinex","BTCUSD",1725711338245,0.0649,54595.0,54585.0,0.00337278]
["bitfinex","BTCUSD",1725711338246,0.0268404,54595.0,54586.0,0.0879]
["bitfinex","BTCUSD",1725711338671,0.0651,54600.0,54587.0,0.00335936]
["bitfinex","BTCUSD",1725711338881,0.217792,54599.0,54587.0,0.00335936]
["bitfinex","BTCUSD",1725711339105,0.1,54598.0,54587.0,0.00335936]
["bitfinex","BTCUSD",1725711340165,0.1,54599.0,54587.0,0.00335936]
["bitfinex","BTCUSD",1725711340600,0.1,54599.0,54586.0,0.0879]
["bitfinex","BTCUSD",1725711341434,0.1,54599.0,54587.0,0.0623]
["bitfinex","BTCUSD",1725711341638,0.13122155,54599.0,54587.0,0.06565936]
["bitfinex","BTCUSD",1725711342266,0.02873371,54597.0,54587.0,0.06565936]
["bitfinex","BTCUSD",1725711346427,0.1,54599.0,54587.0,0.06565936]
["bitfinex","BTCUSD",1725711346634,0.09227372,54600.0,54591.0,0.0623]
["bitfinex","BTCUSD",1725711346635,0.02717372,54600.0,54591.0,0.0623]
["bitfinex","BTCUSD",1725711346844,0.01918433,54596.0,54593.0,0.0623]
["bitfinex","BTCUSD",1725711347256,0.01918433,54596.0,54594.0,0.00331238]
["bitfinex","BTCUSD",1725711347929,0.04791495,54596.0,54594.0,0.00331238]
["bitfinex","BTCUSD",1725711350316,0.04791495,54596.0,54595.0,0.01291426]
["bitfinex","BTCUSD",1725711350545,0.04873095,54596.0,54595.0,0.01291426]
["bitfinex","BTCUSD",1725711350746,0.04873095,54596.0,54595.0,0.01621993]
["bitfinex","BTCUSD",1725711353414,0.02000033,54596.0,54595.0,0.01621993]
["bitfinex","BTCUSD",1725711356314,0.02000033,54596.0,54595.0,0.07881993]
["bitfinex","BTCUSD",1725711356683,0.04873157,54596.0,54595.0,0.08081993]
["bitfinex","BTCUSD",1725711357082,0.04873157,54596.0,54595.0,0.15621993]
["bitfinex","BTCUSD",1725711357914,0.02000033,54596.0,54595.0,0.15621993]
["bitfinex","BTCUSD",1725711360826,0.04873081,54596.0,54595.0,0.15621993]
["bitfinex","BTCUSD",1725711362779,0.02000033,54596.0,54595.0,0.15621993]
["bitfinex","BTCUSD",1725711362959,0.02000033,54596.0,54595.0,0.18621993]
["bitfinex","BTCUSD",1725711365397,0.02000033,54596.0,54595.0,0.19152835]
["bitfinex","BTCUSD",1725711369511,0.04872922,54596.0,54595.0,0.37835729]
["bitfinex","BTCUSD",1725711369643,0.04872922,54596.0,54595.0,0.74469029]
["bitfinex","BTCUSD",1725711370591,0.04872922,54596.0,54595.0,0.19519129]
["bitfinex","BTCUSD",1725711370804,0.04872922,54596.0,54595.0,0.16952835]
["bitfinex","BTCUSD",1725711371166,0.04872922,54596.0,54595.0,0.1641166]
["bitfinex","BTCUSD",1725711373612,0.02000033,54596.0,54595.0,0.1641166]
["bitfinex","BTCUSD",1725711375081,0.02000033,54596.0,54595.0,0.1741166]
["bitfinex","BTCUSD",1725711375326,0.02000033,54596.0,54595.0,0.1861166]
["bitfinex","BTCUSD",1725711375816,0.02000033,54596.0,54595.0,0.10409243]
["bitfinex","BTCUSD",1725711376018,0.04872892,54596.0,54595.0,0.10409243]
["bitfinex","BTCUSD",1725711376450,0.04872892,54596.0,54595.0,0.09409243]
["bitfinex","BTCUSD",1725711377706,0.1,54598.0,54595.0,0.09409243]
["bitfinex","BTCUSD",1725711377920,0.01918433,54599.0,54597.0,0.01]
["bitfinex","BTCUSD",1725711379524,0.01918433,54599.0,54596.0,0.02148191]
["bitfinex","BTCUSD",1725711379694,0.01918433,54599.0,54597.0,0.01]
["bitfinex","BTCUSD",1725711379920,0.04791309,54599.0,54597.0,0.01]
["bitfinex","BTCUSD",1725711380441,0.04791309,54599.0,54598.0,0.0128163]
["bitfinex","BTCUSD",1725711380669,0.1184,54598.0,54587.0,0.143]
["bitfinex","BTCUSD",1725711380874,0.1414,54598.0,54587.0,0.0656]
["bitfinex","BTCUSD",1725711381085,0.0376,54596.0,54584.0,0.53983]
["bitfinex","BTCUSD",1725711381294,0.0376,54596.0,54584.0,0.06723]
["bitfinex","BTCUSD",1725711381295,0.14732254,54594.0,54584.0,0.06723]
["bitfinex","BTCUSD",1725711381497,0.12692468,54593.0,54584.0,0.00163]
["bitfinex","BTCUSD",1725711381702,0.12100214,54592.0,54584.0,0.00163]
["bitfinex","BTCUSD",1725711381914,0.15480214,54591.0,54585.0,0.00254804]
["bitfinex","BTCUSD",1725711382130,0.01720214,54590.0,54584.0,0.00163]
["bitfinex","BTCUSD",1725711382350,0.01720214,54589.0,54586.0,0.00254133]
["bitfinex","BTCUSD",1725711382551,0.16633461,54591.0,54584.0,0.00163]
["bitfinex","BTCUSD",1725711382552,0.01720214,54588.0,54584.0,0.00163]
["bitfinex","BTCUSD",1725711382758,0.01720214,54587.0,54584.0,0.00163]
["bitfinex","BTCUSD",1725711382955,0.01720214,54586.0,54584.0,0.00163]
["bitfinex","BTCUSD",1725711383259,0.01720214,54585.0,54584.0,0.00163]
["bitfinex","BTCUSD",1725711384226,0.01720214,54585.0,54582.0,0.067232]
["bitfinex","BTCUSD",1725711384468,0.01720214,54584.0,54582.0,0.067232]
["bitfinex","BTCUSD",1725711384718,0.01720214,54583.0,54582.0,0.067232]
["bitfinex","BTCUSD",1725711386598,0.04593802,54583.0,54582.0,0.067232]
["bitfinex","BTCUSD",1725711388177,0.04593802,54583.0,54582.0,0.0805813]
["bitfinex","BTCUSD",1725711389625,0.02873588,54583.0,54582.0,0.0805813]
["bitfinex","BTCUSD",1725711389855,0.04594362,54583.0,54582.0,0.0805813]
["bitfinex","BTCUSD",1725711390556,0.07306684,54583.0,54582.0,0.0805813]
["bitfinex","BTCUSD",1725711392463,0.07306684,54583.0,54582.0,0.0825813]
["bitfinex","BTCUSD",1725711393363,0.0922512,54583.0,54582.0,0.1025813]
["bitfinex","BTCUSD",1725711393590,0.06351532,54583.0,54582.0,0.1799813]
["bitfinex","BTCUSD",1725711394910,0.06351532,54583.0,54582.0,0.3631913]
["bitfinex","BTCUSD",1725711395740,0.06351532,54583.0,54582.0,0.1799813]
["bitfinex","BTCUSD",1725711396610,0.04630755,54583.0,54582.0,0.1799813]
["bitfinex","BTCUSD",1725711396825,0.0635135,54583.0,54582.0,0.1799813]
["bitfinex","BTCUSD",1725711398529,0.0635135,54583.0,54582.0,0.73327611]
["bitfinex","BTCUSD",1725711398740,0.0635135,54583.0,54582.0,1.09969711]
["bitfinex","BTCUSD",1725711399813,0.0635135,54583.0,54582.0,1.0960333]
["bitfinex","BTCUSD",1725711401023,0.0635135,54583.0,54582.0,1.09860148]
["bitfinex","BTCUSD",1725711401404,0.0635135,54583.0,54582.0,1.13537148]
["bitfinex","BTCUSD",1725711402015,0.0635135,54583.0,54582.0,1.13337148]
["bitfinex","BTCUSD",1725711402217,0.0635135,54583.0,54582.0,1.13537148]
["bitfinex","BTCUSD",1725711403600,0.04630755,54583.0,54582.0,1.13537148]
["bitfinex","BTCUSD",1725711403831,0.06351579,54583.0,54582.0,1.13537148]
["bitfinex","BTCUSD",1725711406192,0.0922486,54583.0,54582.0,1.13537148]
["bitfinex","BTCUSD",1725711407235,0.07504036,54583.0,54582.0,1.13537148]
["bitfinex","BTCUSD",1725711407450,0.06351578,54583.0,54582.0,1.13537148]
["bitfinex","BTCUSD",1725711408746,0.06351578,54583.0,54582.0,1.50179248]
["bitfinex","BTCUSD",1725711410552,0.09224846,54583.0,54582.0,1.49979248]
["bitfinex","BTCUSD",1725711410723,0.0922532,54583.0,54582.0,1.49979248]
["bitfinex","BTCUSD",1725711412531,0.0922532,54583.0,54582.0,1.50179248]
["bitfinex","BTCUSD",1725711413217,0.0922532,54583.0,54582.0,1.49979248]
["bitfinex","BTCUSD",1725711413417,0.0922532,54583.0,54582.0,1.50179248]
["bitfinex","BTCUSD",1725711413620,0.06352052,54583.0,54582.0,1.50179248]
["bitfinex","BTCUSD",1725711414236,0.06352079,54583.0,54582.0,1.50179248]
["bitfinex","BTCUSD",1725711415563,0.04630755,54583.0,54582.0,1.50179248]
["bitfinex","BTCUSD",1725711415993,0.06352116,54583.0,54582.0,1.49979248]
["bitfinex","BTCUSD",1725711416231,0.09225311,54583.0,54582.0,1.49979248]
["bitfinex","BTCUSD",1725711416451,0.09225311,54583.0,54582.0,1.50179248]
["bitfinex","BTCUSD",1725711416650,0.09225311,54583.0,54582.0,1.49979248]
["bitfinex","BTCUSD",1725711417489,0.09225369,54583.0,54582.0,1.49979248]
["bitfinex","BTCUSD",1725711418948,0.09225369,54583.0,54582.0,1.50179248]
["bitfinex","BTCUSD",1725711419187,0.09225369,54583.0,54582.0,1.49979248]
["bitfinex","BTCUSD",1725711421035,0.09225369,54583.0,54582.0,1.50179248]
["bitfinex","BTCUSD",1725711423589,0.06352174,54583.0,54582.0,1.50179248]
["bitfinex","BTCUSD",1725711426951,0.09225368,54583.0,54582.0,1.50179248]
["bitfinex","BTCUSD",1725711427226,0.000815,54584.0,54583.0,1.479519]
["bitfinex","BTCUSD",1725711427463,0.000815,54584.0,54583.0,1.97052111]
["bitfinex","BTCUSD",1725711427706,0.000815,54584.0,54583.0,2.40775864]
["bitfinex","BTCUSD",1725711428437,0.00224708,54591.0,54590.0,1.331054]
["bitfinex","BTCUSD",1725711428662,0.000815,54604.0,54603.0,0.002]
["bitfinex","BTCUSD",1725711428922,0.000815,54604.0,54603.0,0.0826]
["bitfinex","BTCUSD",1725711429354,0.000815,54604.0,54603.0,0.26940249]
["bitfinex","BTCUSD",1725711429588,0.02829961,54604.0,54603.0,1.00196249]
["bitfinex","BTCUSD",1725711429817,0.000815,54604.0,54603.0,1.00196249]
["bitfinex","BTCUSD",1725711430737,0.000815,54604.0,54603.0,1.07966249]
["bitfinex","BTCUSD",1725711431190,0.000815,54604.0,54603.0,1.08208975]
["bitfinex","BTCUSD",1725711431928,0.000815,54604.0,54603.0,1.44836975]
["bitfinex","BTCUSD",1725711432768,0.000815,54604.0,54603.0,1.48513975]
["bitfinex","BTCUSD",1725711436249,0.02953372,54604.0,54603.0,1.48513975]
["bitfinex","BTCUSD",1725711439130,0.04675861,54604.0,54603.0,1.48513975]
["bitfinex","BTCUSD",1725711439352,0.04675855,54604.0,54603.0,1.48513975]
["bitfinex","BTCUSD",1725711440648,0.04675855,54604.0,54603.0,1.49830793]
["bitfinex","BTCUSD",1725711442196,0.04675855,54604.0,54603.0,1.12636544]
["bitfinex","BTCUSD",1725711442444,0.04675855,54604.0,54603.0,1.12836544]
["bitfinex","BTCUSD",1725711442874,0.000815,54604.0,54603.0,1.12836544]
["bitfinex","BTCUSD",1725711443087,0.01804033,54604.0,54603.0,1.12836544]
["bitfinex","BTCUSD",1725711443294,0.000815,54604.0,54603.0,1.12836544]
["bitfinex","BTCUSD",1725711443724,0.01804033,54604.0,54603.0,1.12836544]
["bitfinex","BTCUSD",1725711444416,0.01804033,54604.0,54603.0,0.09819544]
["bitfinex","BTCUSD",1725711444625,0.01804033,54604.0,54603.0,0.03759544]
["bitfinex","BTCUSD",1725711444832,0.01804033,54604.0,54603.0,0.22073544]
["bitfinex","BTCUSD",1725711445481,0.04676079,54604.0,54603.0,0.22073544]
["bitfinex","BTCUSD",1725711445721,0.01804033,54604.0,54603.0,0.22073544]
["bitfinex","BTCUSD",1725711446199,0.01804188,54604.0,54603.0,0.22073544]
["bitfinex","BTCUSD",1725711447299,0.04676248,54604.0,54603.0,0.22073544]
["bitfinex","BTCUSD",1725711448142,0.04676248,54604.0,54603.0,0.95329544]
["bitfinex","BTCUSD",1725711448352,0.04676248,54604.0,54603.0,1.01479544]
["bitfinex","BTCUSD",1725711448573,0.04676248,54604.0,54603.0,1.09269544]
["bitfinex","BTCUSD",1725711452853,0.04676145,54604.0,54603.0,1.09269544]
["bitfinex","BTCUSD",1725711453269,0.04676145,54604.0,54603.0,1.12946544]
["bitfinex","BTCUSD",1725711453501,0.01804113,54604.0,54603.0,1.12946544]
["bitfinex","BTCUSD",1725711456090,0.01804113,54604.0,54603.0,1.49574544]
["bitfinex","BTCUSD",1725711457097,0.04676079,54604.0,54603.0,1.49574544]
["bitfinex","BTCUSD",1725711459773,0.04676076,54604.0,54603.0,1.49574544]
["bitfinex","BTCUSD",1725711460845,0.01351142,54629.0,54612.0,0.183109]
["bitfinex","BTCUSD",1725711461048,0.55430836,54623.0,54618.0,0.002]
["bitfinex","BTCUSD",1725711461251,0.02099522,54629.0,54618.0,0.002]
["bitfinex","BTCUSD",1725711461417,0.01351142,54631.0,54616.0,0.01]
["bitfinex","BTCUSD",1725711461836,0.01351142,54631.0,54621.0,0.01]
["bitfinex","BTCUSD",1725711462065,0.01351142,54631.0,54622.0,0.002]
["bitfinex","BTCUSD",1725711462268,0.023,54635.0,54622.0,0.002]
["bitfinex","BTCUSD",1725711462868,0.10956652,54637.0,54622.0,0.002]
["bitfinex","BTCUSD",1725711463069,0.023,54636.0,54622.0,0.002]
["bitfinex","BTCUSD",1725711463273,0.023,54636.0,54626.0,0.002]
["bitfinex","BTCUSD",1725711463478,0.023,54636.0,54621.0,0.01]
["bitfinex","BTCUSD",1725711463479,0.023,54636.0,54623.0,0.002]
["bitfinex","BTCUSD",1725711464019,0.0519,54635.0,54623.0,0.002]
["bitfinex","BTCUSD",1725711464783,0.0519,54635.0,54624.0,0.00228644]
["bitfinex","BTCUSD",1725711465407,0.0519,54635.0,54625.0,0.002]
["bitfinex","BTCUSD",1725711465779,0.0519,54635.0,54626.0,0.00227304]
["bitfinex","BTCUSD",1725711466015,0.0519,54635.0,54623.0,0.002]
["bitfinex","BTCUSD",1725711466214,0.02871517,54633.0,54624.0,0.01540931]
["bitfinex","BTCUSD",1725711469011,0.02871517,54633.0,54623.0,0.002]
["bitfinex","BTCUSD",1725711469366,0.02871517,54633.0,54624.0,0.01540931]
["bitfinex","BTCUSD",1725711469567,0.0519,54635.0,54624.0,0.01540931]
["bitfinex","BTCUSD",1725711469814,0.02871458,54631.0,54623.0,0.002]
["bitfinex","BTCUSD",1725711470321,0.02871458,54631.0,54624.0,0.01540931]
["bitfinex","BTCUSD",1725711470714,0.02871458,54631.0,54623.0,0.002]
["bitfinex","BTCUSD",1725711471093,0.02871458,54631.0,54624.0,0.01540931]
["bitfinex","BTCUSD",1725711471299,0.02871458,54631.0,54624.0,0.02540931]
["bitfinex","BTCUSD",1725711471498,0.02871458,54631.0,54625.0,0.0919]
["bitfinex","BTCUSD",1725711471699,0.02871458,54631.0,54626.0,0.01]
["bitfinex","BTCUSD",1725711472163,0.02871458,54631.0,54630.0,0.01]
["bitfinex","BTCUSD",1725711472388,0.02871458,54631.0,54630.0,0.02]
["bitfinex","BTCUSD",1725711472808,0.02871458,54631.0,54630.0,0.022]
["bitfinex","BTCUSD",1725711473255,0.05034933,54631.0,54630.0,0.022]
["bitfinex","BTCUSD",1725711475483,0.02163475,54631.0,54630.0,0.022]
["bitfinex","BTCUSD",1725711475911,0.000815,54633.0,54630.0,0.022]
["bitfinex","BTCUSD",1725711476097,0.02871121,54631.0,54630.0,0.022]
["bitfinex","BTCUSD",1725711476672,0.02871121,54631.0,54630.0,0.02]
["bitfinex","BTCUSD",1725711476902,0.02871121,54631.0,54630.0,0.01]
["bitfinex","BTCUSD",1725711477046,0.02871121,54631.0,54630.0,0.02]
["bitfinex","BTCUSD",1725711477297,0.02871121,54631.0,54628.0,0.02]
["bitfinex","BTCUSD",1725711478983,0.02871121,54631.0,54629.0,0.002]
["bitfinex","BTCUSD",1725711481079,0.02871121,54631.0,54628.0,0.02]
["bitfinex","BTCUSD",1725711482502,0.02871121,54631.0,54629.0,0.002]
["bitfinex","BTCUSD",1725711483168,0.02871121,54631.0,54626.0,0.02]
["bitfinex","BTCUSD",1725711483484,0.02871121,54631.0,54625.0,0.02]
["bitfinex","BTCUSD",1725711483782,0.08240698,54632.0,54625.0,0.022]
["bitfinex","BTCUSD",1725711484148,0.07369048,54633.0,54625.0,0.022]
["bitfinex","BTCUSD",1725711484303,0.08239747,54632.0,54625.0,0.02]
["bitfinex","BTCUSD",1725711485436,0.08239747,54632.0,54626.0,0.01353905]
["bitfinex","BTCUSD",1725711486685,0.02871226,54631.0,54626.0,0.01353905]
["bitfinex","BTCUSD",1725711495129,0.11110524,54631.0,54626.0,0.01353905]
["bitfinex","BTCUSD",1725711495349,0.02871226,54631.0,54626.0,0.01516905]
["bitfinex","BTCUSD",1725711495562,0.11110524,54631.0,54626.0,0.01516905]
["bitfinex","BTCUSD",1725711495788,0.11192024,54631.0,54626.0,0.01516905]
["bitfinex","BTCUSD",1725711496431,0.11196387,54631.0,54626.0,0.01516905]
["bitfinex","BTCUSD",1725711496856,0.01918433,54630.0,54626.0,0.01516905]
["bitfinex","BTCUSD",1725711499933,0.08246557,54628.0,54624.0,0.00391644]
["bitfinex","BTCUSD",1725711500129,0.08246557,54628.0,54627.0,0.01104564]
["bitfinex","BTCUSD",1725711500396,0.08246557,54628.0,54624.0,0.00391644]
["bitfinex","BTCUSD",1725711500605,0.1,54629.0,54627.0,0.01104836]
["bitfinex","BTCUSD",1725711500806,0.04789716,54630.0,54624.0,0.00391644]
["bitfinex","BTCUSD",1725711501176,0.14789716,54630.0,54624.0,0.00391644]
["bitfinex","BTCUSD",1725711501385,0.14789716,54630.0,54625.0,0.01104773]
["bitfinex","BTCUSD",1725711501616,0.1,54629.0,54625.0,0.01104773]
["bitfinex","BTCUSD",1725711501814,0.04789716,54630.0,54625.0,0.01104773]
["bitfinex","BTCUSD",1725711502020,0.10997297,54627.0,54625.0,0.01104773]
["bitfinex","BTCUSD",1725711502448,0.1,54626.0,54625.0,0.01104773]
["bitfinex","BTCUSD",1725711502860,0.20997297,54626.0,54625.0,0.01104773]
["bitfinex","BTCUSD",1725711503074,0.20997297,54626.0,54625.0,0.07654773]
["bitfinex","BTCUSD",1725711505500,0.1,54626.0,54625.0,0.07654773]
["bitfinex","BTCUSD",1725711506117,0.18251699,54626.0,54625.0,0.07654773]
["bitfinex","BTCUSD",1725711506462,0.02871397,54626.0,54625.0,0.07654773]
["bitfinex","BTCUSD",1725711506686,0.12871397,54626.0,54625.0,0.07654773]
["bitfinex","BTCUSD",1725711507493,0.26008097,54626.0,54625.0,0.07654773]
["bitfinex","BTCUSD",1725711507690,0.26008097,54626.0,54625.0,0.07817773]
["bitfinex","BTCUSD",1725711509582,0.34267431,54626.0,54625.0,0.17077773]
["bitfinex","BTCUSD",1725711509790,0.15005832,54626.0,54625.0,0.17077773]
["bitfinex","BTCUSD",1725711510248,0.15005832,54626.0,54625.0,0.16877773]
["bitfinex","BTCUSD",1725711510448,0.2601246,54626.0,54625.0,0.14773]
["bitfinex","BTCUSD",1725711510655,0.2601246,54626.0,54625.0,0.15877156]
["bitfinex","BTCUSD",1725711513203,0.1,54626.0,54625.0,0.15877156]
["bitfinex","BTCUSD",1725711514095,0.1,54626.0,54625.0,0.01696182]
["bitfinex","BTCUSD",1725711514337,0.13738509,54627.0,54625.0,0.00955882]
["bitfinex","BTCUSD",1725711514542,0.13738509,54627.0,54625.0,0.01277651]
["bitfinex","BTCUSD",1725711514923,0.11008225,54626.0,54625.0,0.00321769]
["bitfinex","BTCUSD",1725711515111,0.11008225,54626.0,54620.0,0.0625]
["bitfinex","BTCUSD",1725711515319,0.1,54625.0,54621.0,0.00924657]
["bitfinex","BTCUSD",1725711515478,0.1,54626.0,54621.0,0.00924657]
["bitfinex","BTCUSD",1725711516245,0.04789948,54625.0,54621.0,0.00924657]
["bitfinex","BTCUSD",1725711517629,0.04789948,54625.0,54622.0,0.00420255]
["bitfinex","BTCUSD",1725711518575,0.01918433,54625.0,54622.0,0.00420255]
["bitfinex","BTCUSD",1725711519286,0.01918433,54625.0,54623.0,0.0625]
["bitfinex","BTCUSD",1725711519515,0.01918433,54625.0,54624.0,0.08188915]
["bitfinex","BTCUSD",1725711519745,0.01918433,54625.0,54624.0,0.14438915]
["bitfinex","BTCUSD",1725711520163,0.04789985,54625.0,54624.0,0.14438915]
["bitfinex","BTCUSD",1725711521186,0.06512442,54625.0,54624.0,0.14438915]
["bitfinex","BTCUSD",1725711523224,0.17516242,54625.0,54624.0,0.14438915]
["bitfinex","BTCUSD",1725711523635,0.27516242,54625.0,54624.0,0.14438915]
["bitfinex","BTCUSD",1725711524234,0.3026712,54625.0,54624.0,0.14438915]
["bitfinex","BTCUSD",1725711525042,0.30268074,54625.0,54624.0,0.14438915]
["bitfinex","BTCUSD",1725711530398,0.30268074,54625.0,54624.0,0.15366395]
["bitfinex","BTCUSD",1725711533993,0.30268074,54625.0,54624.0,0.15529395]
["bitfinex","BTCUSD",1725711533994,0.16512467,54625.0,54624.0,0.15529395]
["bitfinex","BTCUSD",1725711534419,0.06512467,54625.0,54624.0,0.15529395]
["bitfinex","BTCUSD",1725711534625,0.03640752,54625.0,54624.0,0.15529395]
["bitfinex","BTCUSD",1725711535694,0.13640752,54625.0,54624.0,0.15529395]
["bitfinex","BTCUSD",1725711537982,0.13640746,54625.0,54624.0,0.15529395]
["bitfinex","BTCUSD",1725711540798,0.13640698,54625.0,54624.0,0.15529395]
["bitfinex","BTCUSD",1725711541211,0.03640698,54625.0,54624.0,0.15529395]
["bitfinex","BTCUSD",1725711541417,0.13640698,54625.0,54624.0,0.15529395]
["bitfinex","BTCUSD",1725711542272,0.24648163,54625.0,54624.0,0.15529395]
["bitfinex","BTCUSD",1725711543646,0.24648163,54625.0,54624.0,0.07759395]
["bitfinex","BTCUSD",1725711544259,0.24650599,54625.0,54624.0,0.07759395]
["bitfinex","BTCUSD",1725711545366,0.24650599,54625.0,54624.0,0.15519395]
["bitfinex","BTCUSD",1725711545574,0.13640698,54625.0,54624.0,0.16519395]
["bitfinex","BTCUSD",1725711546251,0.03722198,54625.0,54624.0,0.16719395]
["bitfinex","BTCUSD",1725711546670,0.03722198,54625.0,54624.0,0.16519395]
["bitfinex","BTCUSD",1725711547310,0.01999933,54625.0,54624.0,0.16519395]
["bitfinex","BTCUSD",1725711547518,0.03722256,54625.0,54624.0,0.16719395]
["bitfinex","BTCUSD",1725711552100,0.13722256,54625.0,54624.0,0.16719395]
["bitfinex","BTCUSD",1725711552326,0.03722256,54625.0,54624.0,0.16719395]
["bitfinex","BTCUSD",1725711553133,0.01999933,54625.0,54624.0,0.16719395]
["bitfinex","BTCUSD",1725711553329,0.03722185,54625.0,54624.0,0.16719395]
["bitfinex","BTCUSD",1725711554305,0.03722185,54625.0,54624.0,0.17719395]
["bitfinex","BTCUSD",1725711556710,0.03722185,54625.0,54624.0,0.36026295]
["bitfinex","BTCUSD",1725711556933,0.03722185,54625.0,54624.0,0.17719395]
["bitfinex","BTCUSD",1725711557132,0.03722185,54625.0,54624.0,0.36026295]
["bitfinex","BTCUSD",1725711558312,0.03722185,54625.0,54624.0,0.72640195]
["bitfinex","BTCUSD",1725711560037,0.03722185,54625.0,54624.0,1.09254095]
["bitfinex","BTCUSD",1725711560791,0.03722185,54625.0,54624.0,0.72640195]
["bitfinex","BTCUSD",1725711561046,0.03722185,54625.0,54624.0,0.36026295]
["bitfinex","BTCUSD",1725711561195,0.03722185,54625.0,54624.0,0.72640195]
["bitfinex","BTCUSD",1725711563876,0.03722185,54625.0,54624.0,0.36026295]
["bitfinex","BTCUSD",1725711564084,0.03722185,54625.0,54624.0,0.17719395]
["bitfinex","BTCUSD",1725711564085,0.01999933,54625.0,54624.0,0.17719395]
["bitfinex","BTCUSD",1725711564458,0.03722106,54625.0,54624.0,0.17719395]
["bitfinex","BTCUSD",1725711567597,0.03722111,54625.0,54624.0,0.17719395]
["bitfinex","BTCUSD",1725711569741,0.01803678,54625.0,54624.0,0.17719395]
["bitfinex","BTCUSD",1725711570936,0.01803682,54625.0,54624.0,0.17719395]
["bitfinex","BTCUSD",1725711576157,0.000815,54625.0,54624.0,0.17719395]
["bitfinex","BTCUSD",1725711576349,0.01803675,54625.0,54624.0,0.17719395]
["bitfinex","BTCUSD",1725711577389,0.06593373,54625.0,54624.0,0.17719395]
["bitfinex","BTCUSD",1725711581454,0.0273845,54630.0,54624.0,0.17719395]
["bitfinex","BTCUSD",1725711581455,0.1,54630.0,54629.0,0.01]
["bitfinex","BTCUSD",1725711581643,0.01722179,54630.0,54629.0,0.078]
["bitfinex","BTCUSD",1725711581848,0.03640612,54630.0,54629.0,0.09144784]
["bitfinex","BTCUSD",1725711582074,0.01918433,54630.0,54629.0,0.09144784]
["bitfinex","BTCUSD",1725711582602,0.01918433,54630.0,54629.0,0.08944784]
["bitfinex","BTCUSD",1725711582807,0.03640612,54630.0,54629.0,0.08944784]
["bitfinex","BTCUSD",1725711584497,0.03640612,54630.0,54629.0,0.09144784]
["bitfinex","BTCUSD",1725711585231,0.01918433,54630.0,54629.0,0.09144784]
["bitfinex","BTCUSD",1725711585446,0.03640612,54630.0,54629.0,0.09144784]
["bitfinex","BTCUSD",1725711586081,0.06511826,54630.0,54629.0,0.09144784]
["bitfinex","BTCUSD",1725711586329,0.06511826,54630.0,54629.0,0.10144784]
["bitfinex","BTCUSD",1725711586570,0.06511826,54630.0,54629.0,1.13187984]
["bitfinex","BTCUSD",1725711586753,0.06511826,54630.0,54629.0,0.76577484]
["bitfinex","BTCUSD",1725711587250,0.03640612,54630.0,54629.0,0.76577484]
["bitfinex","BTCUSD",1725711587486,0.03640612,54630.0,54629.0,1.13187984]
["bitfinex","BTCUSD",1725711589101,0.03640612,54630.0,54629.0,0.76577484]
["bitfinex","BTCUSD",1725711589323,0.03640612,54630.0,54629.0,0.39966984]
["bitfinex","BTCUSD",1725711589802,0.06511513,54630.0,54629.0,0.39966984]
["bitfinex","BTCUSD",1725711590496,0.06511513,54630.0,54629.0,0.76577484]
["bitfinex","BTCUSD",1725711591977,0.04789334,54630.0,54629.0,0.76577484]
["bitfinex","BTCUSD",1725711592216,0.06511286,54630.0,54629.0,0.76577484]
["bitfinex","BTCUSD",1725711593619,0.03640385,54630.0,54629.0,0.76577484]
["bitfinex","BTCUSD",1725711594262,0.03640385,54630.0,54629.0,0.76740484]
["bitfinex","BTCUSD",1725711596774,0.06511332,54630.0,54629.0,0.76740484]
["bitfinex","BTCUSD",1725711597625,0.06511332,54630.0,54629.0,1.13350984]
["bitfinex","BTCUSD",1725711598690,0.06511332,54630.0,54629.0,1.49961484]
["bitfinex","BTCUSD",1725711599082,0.06511332,54630.0,54629.0,1.13350984]
["bitfinex","BTCUSD",1725711600970,0.0478938,54630.0,54629.0,1.13350984]
["bitfinex","BTCUSD",1725711601177,0.06511104,54630.0,54629.0,1.13350984]
["bitfinex","BTCUSD",1725711601387,0.04592671,54630.0,54629.0,1.13350984]
["bitfinex","BTCUSD",1725711602246,0.01721724,54630.0,54629.0,1.13350984]
["bitfinex","BTCUSD",1725711604365,0.00483073,54630.0,54629.0,1.13350984]
["bitfinex","BTCUSD",1725711607692,0.02794485,54632.0,54631.0,0.551138]
["bitfinex","BTCUSD",1725711607899,0.02794485,54632.0,54631.0,0.622838]
["bitfinex","BTCUSD",1725711608106,0.02794485,54632.0,54631.0,0.63413474]
["bitfinex","BTCUSD",1725711609530,0.02794485,54632.0,54631.0,0.26804274]
["bitfinex","BTCUSD",1725711611155,0.02794485,54632.0,54631.0,0.63413474]
["bitfinex","BTCUSD",1725711612130,0.05665277,54632.0,54631.0,0.26804274]
["bitfinex","BTCUSD",1725711612602,0.05665277,54632.0,54631.0,0.63413474]
["bitfinex","BTCUSD",1725711613298,0.05665277,54632.0,54631.0,0.26804274]
["bitfinex","BTCUSD",1725711613981,0.02794485,54632.0,54631.0,0.26804274]
["bitfinex","BTCUSD",1725711615486,0.05665473,54632.0,54631.0,0.26804274]
["bitfinex","BTCUSD",1725711616358,0.07387323,54632.0,54631.0,0.08499674]
["bitfinex","BTCUSD",1725711616811,0.07387323,54632.0,54631.0,0.63413474]
["bitfinex","BTCUSD",1725711617037,0.09305756,54632.0,54631.0,0.26804274]
["bitfinex","BTCUSD",1725711617961,0.07583906,54632.0,54631.0,0.26804274]
["bitfinex","BTCUSD",1725711618159,0.06434768,54632.0,54631.0,0.26804274]
["bitfinex","BTCUSD",1725711618362,0.09305759,54632.0,54631.0,0.26804274]
["bitfinex","BTCUSD",1725711619079,0.06434768,54632.0,54631.0,0.26804274]
["bitfinex","BTCUSD",1725711619643,0.06434768,54632.0,54631.0,0.09499674]
["bitfinex","BTCUSD",1725711621261,0.0930575,54632.0,54631.0,0.09499674]
["bitfinex","BTCUSD",1725711621459,0.075839,54632.0,54631.0,0.09499674]
["bitfinex","BTCUSD",1725711621690,0.09305755,54632.0,54631.0,0.09499674]
["bitfinex","BTCUSD",1725711625039,0.09305756,54632.0,54631.0,0.09499674]
["bitfinex","BTCUSD",1725711625843,0.06434774,54632.0,54631.0,0.09499674]
["bitfinex","BTCUSD",1725711628167,0.06434768,54632.0,54631.0,0.09499674]
["bitfinex","BTCUSD",1725711628866,0.09305757,54632.0,54631.0,0.09499674]
["bitfinex","BTCUSD",1725711631659,0.07583907,54632.0,54631.0,0.10476182]
["bitfinex","BTCUSD",1725711631930,0.0930576,54632.0,54631.0,0.10476182]
["bitfinex","BTCUSD",1725711633272,0.04516338,54632.0,54631.0,0.10476182]
["bitfinex","BTCUSD",1725711634958,0.02794485,54632.0,54631.0,0.10476182]
["bitfinex","BTCUSD",1725711635403,0.04516344,54632.0,54631.0,0.10476182]
["bitfinex","BTCUSD",1725711641616,0.04516344,54632.0,54631.0,0.02106182]
["bitfinex","BTCUSD",1725711641764,0.17565959,54632.0,54630.0,0.00163]
["bitfinex","BTCUSD",1725711641966,0.12735522,54631.0,54630.0,0.00163]
["bitfinex","BTCUSD",1725711642198,0.22735522,54631.0,54630.0,0.00163]
["bitfinex","BTCUSD",1725711642389,0.11721859,54631.0,54630.0,0.00163]
["bitfinex","BTCUSD",1725711642855,0.22735522,54631.0,54630.0,0.00163]
["bitfinex","BTCUSD",1725711643514,0.11721859,54631.0,54630.0,0.00163]
["bitfinex","BTCUSD",1725711643732,0.1,54631.0,54630.0,0.00163]
["bitfinex","BTCUSD",1725711643938,0.11721751,54631.0,54630.0,0.00163]
["bitfinex","BTCUSD",1725711644341,0.11721751,54631.0,54630.0,0.01721188]
["bitfinex","BTCUSD",1725711644583,0.19974419,54631.0,54630.0,0.01721188]
["bitfinex","BTCUSD",1725711645943,0.19974419,54631.0,54630.0,0.00163]
["bitfinex","BTCUSD",1725711646507,0.11721751,54631.0,54630.0,0.00163]
["bitfinex","BTCUSD",1725711649386,0.09385984,54631.0,54630.0,0.00163]
["bitfinex","BTCUSD",1725711649832,0.01721751,54631.0,54630.0,0.00163]
["bitfinex","BTCUSD",1725711650023,0.01721751,54631.0,54630.0,0.00479143]
["bitfinex","BTCUSD",1725711650225,0.01721751,54631.0,54630.0,0.01590873]
["bitfinex","BTCUSD",1725711650559,0.08246521,54635.0,54630.0,0.01590873]
["bitfinex","BTCUSD",1725711650699,0.01721707,54634.0,54630.0,0.01590873]
["bitfinex","BTCUSD",1725711650878,0.01918433,54631.0,54630.0,0.01590873]
["bitfinex","BTCUSD",1725711651086,0.01721707,54631.0,54630.0,0.01590873]
["bitfinex","BTCUSD",1725711651890,0.01721703,54631.0,54630.0,0.01590873]
["bitfinex","BTCUSD",1725711652089,0.01721698,54631.0,54630.0,0.01590873]
["bitfinex","BTCUSD",1725711654942,0.01803198,54631.0,54630.0,0.01590873]
["bitfinex","BTCUSD",1725711655551,0.000815,54631.0,54630.0,0.01590873]
["bitfinex","BTCUSD",1725711655763,0.01803214,54631.0,54630.0,0.01590873]
["bitfinex","BTCUSD",1725711656203,0.04674412,54631.0,54630.0,0.01590873]
["bitfinex","BTCUSD",1725711656414,0.04674412,54631.0,54630.0,0.09140873]
["bitfinex","BTCUSD",1725711656619,0.04674412,54631.0,54630.0,0.18030873]
["bitfinex","BTCUSD",1725711658425,0.04674412,54631.0,54630.0,0.18230873]
["bitfinex","BTCUSD",1725711659413,0.02952698,54631.0,54630.0,0.18230873]
["bitfinex","BTCUSD",1725711659616,0.04674712,54631.0,54630.0,0.18230873]
["bitfinex","BTCUSD",1725711660231,0.0737589,54631.0,54630.0,0.18230873]
["bitfinex","BTCUSD",1725711662301,0.04504613,54631.0,54630.0,0.36535773]
["bitfinex","BTCUSD",1725711664875,0.04504613,54631.0,54630.0,1.09755573]
["bitfinex","BTCUSD",1725711665805,0.07375613,54631.0,54630.0,1.09755573]
["bitfinex","BTCUSD",1725711666009,0.07375613,54631.0,54630.0,1.13432573]
["bitfinex","BTCUSD",1725711666581,0.06423046,54631.0,54630.0,1.13432573]
["bitfinex","BTCUSD",1725711668419,0.06423046,54631.0,54630.0,1.50042473]
["bitfinex","BTCUSD",1725711669917,0.07571903,54631.0,54630.0,1.50042473]
["bitfinex","BTCUSD",1725711670161,0.09293597,54631.0,54630.0,1.50042473]
["bitfinex","BTCUSD",1725711672181,0.06422805,54631.0,54630.0,1.50042473]
["bitfinex","BTCUSD",1725711672671,0.01803194,54631.0,54630.0,1.86652373]
["bitfinex","BTCUSD",1725711672891,0.02870837,54637.0,54636.0,0.973917]
["bitfinex","BTCUSD",1725711673156,0.02870837,54637.0,54636.0,1.484376]
["bitfinex","BTCUSD",1725711673394,0.02769284,54638.0,54637.0,1.0983]
["bitfinex","BTCUSD",1725711673623,0.02769284,54638.0,54637.0,1.464352]
["bitfinex","BTCUSD",1725711674132,0.02769284,54638.0,54637.0,1.474352]
["bitfinex","BTCUSD",1725711674354,0.000815,54638.0,54637.0,1.474352]
["bitfinex","BTCUSD",1725711677415,0.000815,54638.0,54637.0,1.47746653]
["bitfinex","BTCUSD",1725711677887,0.02951702,54638.0,54637.0,1.47746653]
["bitfinex","BTCUSD",1725711680194,0.000815,54638.0,54637.0,1.47746653]
["bitfinex","BTCUSD",1725711680415,0.000815,54638.0,54637.0,1.85351853]
["bitfinex","BTCUSD",1725711680621,0.000815,54638.0,54637.0,1.86452822]
["bitfinex","BTCUSD",1725711681552,0.02951615,54638.0,54637.0,1.86452822]
["bitfinex","BTCUSD",1725711682723,0.000815,54638.0,54637.0,1.86452822]
["bitfinex","BTCUSD",1725711683555,0.000815,54638.0,54637.0,1.87452822]
["bitfinex","BTCUSD",1725711683771,0.000815,54638.0,54637.0,1.89752822]
["bitfinex","BTCUSD",1725711684190,0.000815,54638.0,54637.0,1.91752822]
["bitfinex","BTCUSD",1725711684979,0.01802853,54638.0,54637.0,1.91752822]
["bitfinex","BTCUSD",1725711685930,0.01802846,54638.0,54637.0,1.91752822]
["bitfinex","BTCUSD",1725711686106,0.04672811,54638.0,54637.0,1.91752822]
["bitfinex","BTCUSD",1725711687660,0.04672811,54638.0,54637.0,1.91952822]
["bitfinex","BTCUSD",1725711692980,0.04672811,54638.0,54637.0,1.52847622]
["bitfinex","BTCUSD",1725711693190,0.04672811,54638.0,54637.0,1.50847622]
["bitfinex","BTCUSD",1725711693585,0.01802846,54638.0,54637.0,1.50847622]
["bitfinex","BTCUSD",1725711695524,0.04672926,54638.0,54637.0,1.50847622]
["bitfinex","BTCUSD",1725711696979,0.04672905,54638.0,54637.0,1.50847622]
["bitfinex","BTCUSD",1725711698066,0.0295158,54638.0,54637.0,1.50847622]
["bitfinex","BTCUSD",1725711698243,0.04672907,54638.0,54637.0,1.50847622]
["bitfinex","BTCUSD",1725711699396,0.07398772,54638.0,54637.0,0.07289422]
["bitfinex","BTCUSD",1725711699714,0.07398772,54638.0,54637.0,0.21915022]
["bitfinex","BTCUSD",1725711700777,0.05677445,54638.0,54637.0,0.21915022]
["bitfinex","BTCUSD",1725711700984,0.07399137,54638.0,54637.0,0.21915022]
["bitfinex","BTCUSD",1725711701187,0.05677445,54638.0,54637.0,0.21915022]
["bitfinex","BTCUSD",1725711701394,0.07399154,54638.0,54637.0,0.21915022]
["bitfinex","BTCUSD",1725711702319,0.07399154,54638.0,54637.0,0.58520222]
["bitfinex","BTCUSD",1725711703953,0.04529074,54638.0,54637.0,0.65170222]
["bitfinex","BTCUSD",1725711705438,0.04529074,54638.0,54637.0,0.73440222]
["bitfinex","BTCUSD",1725711706152,0.04529074,54638.0,54637.0,0.21915022]
["bitfinex","BTCUSD",1725711706642,0.04529074,54638.0,54637.0,0.2228103]
["bitfinex","BTCUSD",1725711707104,0.0739944,54638.0,54637.0,0.2228103]
["bitfinex","BTCUSD",1725711707821,0.0739944,54638.0,54637.0,0.0397843]
["bitfinex","BTCUSD",1725711708074,0.0739944,54638.0,54637.0,0.03612422]
["bitfinex","BTCUSD",1725711709222,0.0739944,54638.0,54637.0,0.21915022]
["bitfinex","BTCUSD",1725711710959,0.07399346,54638.0,54637.0,0.21915022]
["bitfinex","BTCUSD",1725711713601,0.0452898,54638.0,54637.0,0.65170222]
["bitfinex","BTCUSD",1725711714802,0.0452898,54638.0,54637.0,0.73460222]
["bitfinex","BTCUSD",1725711718154,0.07399322,54638.0,54637.0,0.73460222]
["bitfinex","BTCUSD",1725711719352,0.07399322,54638.0,54637.0,1.10065422]
["bitfinex","BTCUSD",1725711719593,0.07399322,54638.0,54637.0,1.50347622]
["bitfinex","BTCUSD",1725711722190,0.07399322,54638.0,54637.0,1.10065422]
["bitfinex","BTCUSD",1725711722436,0.07399322,54638.0,54637.0,0.58520222]
["bitfinex","BTCUSD",1725711723207,0.05677707,54638.0,54637.0,0.58520222]
["bitfinex","BTCUSD",1725711723444,0.07399322,54638.0,54637.0,0.58520222]
["bitfinex","BTCUSD",1725711726794,0.05677707,54638.0,54637.0,0.58520222]
["bitfinex","BTCUSD",1725711727034,0.07399322,54638.0,54637.0,0.21915022]
["bitfinex","BTCUSD",1725711727503,0.07399322,54638.0,54637.0,0.03412422]
["bitfinex","BTCUSD",1725711727717,0.14389322,54638.0,54637.0,0.01412422]
["bitfinex","BTCUSD",1725711728190,0.14389322,54638.0,54631.0,0.00163]
["bitfinex","BTCUSD",1725711728191,0.018,54637.0,54634.0,0.02]
["bitfinex","BTCUSD",1725711728445,0.03521615,54636.0,54635.0,0.02]
["bitfinex","BTCUSD",1725711729129,0.018,54635.0,54631.0,0.00163]
["bitfinex","BTCUSD",1725711729360,0.01721615,54634.0,54631.0,0.00163]
["bitfinex","BTCUSD",1725711729612,0.01721615,54633.0,54631.0,0.00163]
["bitfinex","BTCUSD",1725711729834,0.01721615,54632.0,54631.0,0.00163]
["bitfinex","BTCUSD",1725711730057,0.01918433,54633.0,54631.0,0.00163]
["bitfinex","BTCUSD",1725711730275,0.01721642,54632.0,54631.0,0.00163]
["bitfinex","BTCUSD",1725711730498,0.01721643,54632.0,54631.0,0.00163]
["bitfinex","BTCUSD",1725711731893,0.08245565,54637.0,54631.0,0.00163]
["bitfinex","BTCUSD",1725711731894,0.07094068,54638.0,54631.0,0.00163]
["bitfinex","BTCUSD",1725711735848,0.05032978,54640.0,54631.0,0.00163]
["bitfinex","BTCUSD",1725711736133,0.02871002,54637.0,54631.0,0.00163]
["bitfinex","BTCUSD",1725711737046,0.02871002,54637.0,54632.0,0.002]
["bitfinex","BTCUSD",1725711737273,0.02871002,54637.0,54631.0,0.00363]
["bitfinex","BTCUSD",1725711738895,0.02871002,54637.0,54632.0,0.01054953]
["bitfinex","BTCUSD",1725711740120,0.02871002,54637.0,54636.0,0.01]
["bitfinex","BTCUSD",1725711740581,0.02871002,54637.0,54636.0,0.01740207]
["bitfinex","BTCUSD",1725711741544,0.02871002,54637.0,54636.0,0.00740207]
["bitfinex","BTCUSD",1725711742024,0.02871002,54637.0,54634.0,0.01]
["bitfinex","BTCUSD",1725711742253,0.02871002,54637.0,54636.0,0.00740207]
["bitfinex","BTCUSD",1725711742507,0.02871002,54637.0,54636.0,0.01]
["bitfinex","BTCUSD",1725711742971,0.02871002,54637.0,54635.0,0.01052986]
["bitfinex","BTCUSD",1725711743666,0.000815,54638.0,54635.0,0.01052986]
["bitfinex","BTCUSD",1725711744856,0.000815,54638.0,54631.0,0.00163]
["bitfinex","BTCUSD",1725711745531,0.02870933,54637.0,54631.0,0.00163]
["bitfinex","BTCUSD",1725711745993,0.02870933,54637.0,54632.0,0.00314803]
["bitfinex","BTCUSD",1725711746231,0.12870933,54637.0,54632.0,0.01055284]
["bitfinex","BTCUSD",1725711747372,0.12870933,54637.0,54632.0,0.01255284]
["bitfinex","BTCUSD",1725711749450,0.01918433,54636.0,54632.0,0.01255284]
["bitfinex","BTCUSD",1725711751502,0.01918433,54636.0,54633.0,0.002]
["bitfinex","BTCUSD",1725711752174,0.01918433,54636.0,54631.0,0.00163]
["bitfinex","BTCUSD",1725711752640,0.01918433,54636.0,54632.0,0.01056381]
["bitfinex","BTCUSD",1725711755489,0.01918433,54636.0,54632.0,0.00956433]
["bitfinex","BTCUSD",1725711755690,0.01918433,54636.0,54632.0,0.01030724]
["bitfinex","BTCUSD",1725711756400,0.01918433,54636.0,54632.0,0.07490724]
["bitfinex","BTCUSD",1725711758238,0.01918433,54636.0,54633.0,0.0757]
["bitfinex","BTCUSD",1725711758677,0.01918433,54636.0,54634.0,0.00751437]
["bitfinex","BTCUSD",1725711759160,0.01918433,54636.0,54635.0,0.00287806]
["bitfinex","BTCUSD",1725711765787,0.11918433,54636.0,54635.0,0.00287806]
["bitfinex","BTCUSD",1725711766702,0.1,54636.0,54635.0,0.00287806]
["bitfinex","BTCUSD",1725711767347,0.18233368,54636.0,54635.0,0.00287806]
["bitfinex","BTCUSD",1725711768019,0.18239796,54636.0,54635.0,0.00287806]
["bitfinex","BTCUSD",1725711769363,0.20986395,54636.0,54635.0,0.00287806]
["bitfinex","BTCUSD",1725711769829,0.22707949,54636.0,54635.0,0.00287806]
["bitfinex","BTCUSD",1725711770482,0.22707949,54636.0,54635.0,0.01039067]
["bitfinex","BTCUSD",1725711770704,0.22707949,54636.0,54633.0,0.0757]
["bitfinex","BTCUSD",1725711770949,0.08246209,54634.0,54633.0,0.0757]
["bitfinex","BTCUSD",1725711771165,0.09967822,54634.0,54633.0,0.0757]
["bitfinex","BTCUSD",1725711771381,0.09967822,54634.0,54633.0,0.07859146]
["bitfinex","BTCUSD",1725711771382,0.11721605,54634.0,54633.0,0.07859146]
["bitfinex","BTCUSD",1725711771629,0.11721605,54634.0,54633.0,0.0757]
["bitfinex","BTCUSD",1725711772273,0.22708,54634.0,54633.0,0.07859146]
["bitfinex","BTCUSD",1725711773307,0.11721605,54634.0,54633.0,0.07859146]
["bitfinex","BTCUSD",1725711773455,0.01721605,54634.0,54633.0,0.07859146]
["bitfinex","BTCUSD",1725711773662,0.11721605,54634.0,54633.0,0.07859146]
["bitfinex","BTCUSD",1725711774506,0.1,54634.0,54633.0,0.07859146]
["bitfinex","BTCUSD",1725711774711,0.01721673,54634.0,54633.0,0.07859146]
["bitfinex","BTCUSD",1725711776782,0.03640106,54634.0,54633.0,0.07859146]
["bitfinex","BTCUSD",1725711777840,0.09137533,54634.0,54633.0,0.07859146]
["bitfinex","BTCUSD",1725711778066,0.0913752,54634.0,54633.0,0.07859146]
["bitfinex","BTCUSD",1725711779017,0.20151149,54634.0,54633.0,0.08059146]
["bitfinex","BTCUSD",1725711779243,0.30151149,54634.0,54633.0,0.14229146]
["bitfinex","BTCUSD",1725711781065,0.28429489,54634.0,54633.0,0.14229146]
["bitfinex","BTCUSD",1725711781237,0.30151131,54634.0,54633.0,0.14229146]
["bitfinex","BTCUSD",1725711783888,0.28429489,54634.0,54633.0,0.14229146]
["bitfinex","BTCUSD",1725711784097,0.3015115,54634.0,54633.0,0.14229146]
["bitfinex","BTCUSD",1725711785376,0.3015115,54634.0,54633.0,0.14980673]
["bitfinex","BTCUSD",1725711787358,0.30151216,54634.0,54633.0,0.14980673]
["bitfinex","BTCUSD",1725711788754,0.30151216,54634.0,54633.0,0.14780673]
["bitfinex","BTCUSD",1725711789795,0.30151216,54634.0,54633.0,0.14980673]
["bitfinex","BTCUSD",1725711789998,0.19137587,54634.0,54633.0,0.71892473]
["bitfinex","BTCUSD",1725711790620,0.0741586,54634.0,54633.0,0.71892473]
["bitfinex","BTCUSD",1725711790790,0.09137619,54634.0,54633.0,0.71892473]
["bitfinex","BTCUSD",1725711791001,0.09137623,54634.0,54633.0,0.71892473]
["bitfinex","BTCUSD",1725711793978,0.09137656,54634.0,54633.0,0.71892473]
["bitfinex","BTCUSD",1725711795070,0.09137656,54634.0,54633.0,0.35284573]
["bitfinex","BTCUSD",1725711797864,0.09137669,54634.0,54633.0,0.35284573]
["bitfinex","BTCUSD",1725711798095,0.10859478,54634.0,54633.0,0.35284573]
["bitfinex","BTCUSD",1725711798354,0.1085948,54634.0,54633.0,0.16980673]
["bitfinex","BTCUSD",1725711798581,0.1085948,54634.0,54633.0,0.35284573]
["bitfinex","BTCUSD",1725711799461,0.1094098,54634.0,54633.0,0.16980673]
["bitfinex","BTCUSD",1725711804757,0.10940957,54634.0,54633.0,0.16980673]
["bitfinex","BTCUSD",1725711806470,0.09219148,54634.0,54633.0,0.16980673]
["bitfinex","BTCUSD",1725711807331,0.09219148,54634.0,54633.0,0.35284573]
["bitfinex","BTCUSD",1725711808175,0.0749736,54634.0,54633.0,0.35284573]
["bitfinex","BTCUSD",1725711808385,0.09219138,54634.0,54633.0,0.16980673]
["bitfinex","BTCUSD",1725711809662,0.09219138,54634.0,54633.0,0.35284573]
["bitfinex","BTCUSD",1725711810094,0.09219138,54634.0,54633.0,1.12176373]
["bitfinex","BTCUSD",1725711811258,0.09219138,54634.0,54633.0,1.47984273]
["bitfinex","BTCUSD",1725711811954,0.06692501,54634.0,54633.0,1.48584273]
["bitfinex","BTCUSD",1725711812163,0.06592501,54634.0,54633.0,1.47184273]
["bitfinex","BTCUSD",1725711812411,0.06692501,54634.0,54633.0,1.48584273]
["bitfinex","BTCUSD",1725711813681,0.06792501,54634.0,54633.0,1.49984273]
["bitfinex","BTCUSD",1725711815456,0.06792501,54634.0,54633.0,1.53284273]
["bitfinex","BTCUSD",1725711816134,0.05070892,54634.0,54633.0,1.53284273]
["bitfinex","BTCUSD",1725711816368,0.00082,54649.0,54633.0,1.53284273]
["bitfinex","BTCUSD",1725711816369,0.05493941,54653.0,54652.0,0.01]
["bitfinex","BTCUSD",1725711816777,0.05493941,54653.0,54652.0,0.01742152]
["bitfinex","BTCUSD",1725711817252,0.10995884,54658.0,54652.0,0.01742152]
["bitfinex","BTCUSD",1725711817529,0.00082,54659.0,54652.0,0.01742152]
["bitfinex","BTCUSD",1725711817756,0.005,54653.0,54652.0,0.01]
["bitfinex","BTCUSD",1725711818205,0.005,54653.0,54652.0,0.013]
["bitfinex","BTCUSD",1725711818427,0.02737305,54659.0,54654.0,0.002]
["bitfinex","BTCUSD",1725711818647,0.012,54658.0,54654.0,0.002]
["bitfinex","BTCUSD",1725711819093,0.007,54658.0,54655.0,0.0027441]
["bitfinex","BTCUSD",1725711819356,0.007,54658.0,54655.0,0.0007441]
["bitfinex","BTCUSD",1725711819606,0.007,54658.0,54655.0,0.00223741]
["bitfinex","BTCUSD",1725711819822,0.02737305,54659.0,54657.0,0.012]
["bitfinex","BTCUSD",1725711821198,0.02737305,54659.0,54657.0,0.016]
["bitfinex","BTCUSD",1725711821702,0.02737305,54659.0,54657.0,0.019]
["bitfinex","BTCUSD",1725711821942,0.02737305,54659.0,54658.0,0.00222402]
["bitfinex","BTCUSD",1725711823307,0.02737305,54659.0,54658.0,0.00622402]
["bitfinex","BTCUSD",1725711824444,0.02737305,54659.0,54658.0,0.00922402]
["bitfinex","BTCUSD",1725711825166,0.02737305,54659.0,54658.0,0.16752402]
["bitfinex","BTCUSD",1725711827229,0.21032505,54659.0,54658.0,0.16752402]
["bitfinex","BTCUSD",1725711827456,0.21032505,54659.0,54658.0,0.16552402]
["bitfinex","BTCUSD",1725711827780,0.21032505,54659.0,54658.0,0.1633]
["bitfinex","BTCUSD",1725711827873,0.21032505,54659.0,54658.0,0.17301177]
["bitfinex","BTCUSD",1725711828611,0.2275365,54659.0,54658.0,0.17501177]
["bitfinex","BTCUSD",1725711831977,0.24671945,54659.0,54658.0,0.17501177]
["bitfinex","BTCUSD",1725711832391,0.24671904,54659.0,54658.0,0.17501177]
["bitfinex","BTCUSD",1725711836101,0.24671044,54659.0,54658.0,0.17501177]
["bitfinex","BTCUSD",1725711837914,0.24671044,54659.0,54658.0,0.17301177]
["bitfinex","BTCUSD",1725711838367,0.24671044,54659.0,54658.0,0.17501177]
["bitfinex","BTCUSD",1725711841121,0.24671044,54659.0,54658.0,0.17101177]
["bitfinex","BTCUSD",1725711841359,0.24671044,54659.0,54658.0,0.16801177]
["bitfinex","BTCUSD",1725711841819,0.24671044,54659.0,54658.0,0.17201177]
["bitfinex","BTCUSD",1725711842051,0.24671044,54659.0,54658.0,0.16801177]
["bitfinex","BTCUSD",1725711842273,0.24671044,54659.0,54658.0,0.17501177]
["bitfinex","BTCUSD",1725711842488,0.24671044,54659.0,54658.0,0.17901177]
["bitfinex","BTCUSD",1725711842925,0.24671044,54659.0,54658.0,0.17501177]
["bitfinex","BTCUSD",1725711843198,0.24671044,54659.0,54658.0,0.16801177]
["bitfinex","BTCUSD",1725711843426,0.24671044,54659.0,54658.0,0.17701177]
["bitfinex","BTCUSD",1725711844720,0.24671044,54659.0,54658.0,0.18601177]
["bitfinex","BTCUSD",1725711845754,0.24671869,54659.0,54658.0,0.18601177]
["bitfinex","BTCUSD",1725711849065,0.229508,54659.0,54658.0,0.18601177]
["bitfinex","BTCUSD",1725711849286,0.24671853,54659.0,54658.0,0.18601177]
["bitfinex","BTCUSD",1725711852821,0.229508,54659.0,54658.0,0.18601177]
["bitfinex","BTCUSD",1725711853032,0.229508,54659.0,54658.0,0.12271177]
["bitfinex","BTCUSD",1725711853033,0.24671854,54659.0,54658.0,0.12271177]
["bitfinex","BTCUSD",1725711853297,0.24671854,54659.0,54658.0,0.04771177]
["bitfinex","BTCUSD",1725711853515,0.34671854,54659.0,54658.0,0.02771177]
["bitfinex","BTCUSD",1725711854157,0.329508,54659.0,54658.0,0.02771177]
["bitfinex","BTCUSD",1725711854376,0.34672061,54659.0,54658.0,0.02771177]
["bitfinex","BTCUSD",1725711854591,0.34672061,54659.0,54658.0,0.018]
["bitfinex","BTCUSD",1725711854808,0.34672061,54659.0,54658.0,0.009]
["bitfinex","BTCUSD",1725711855009,0.34772061,54659.0,54658.0,0.01]
["bitfinex","BTCUSD",1725711855212,0.34672061,54659.0,54658.0,0.009]
["bitfinex","BTCUSD",1725711855419,0.182955,54658.0,54657.0,0.02]
["bitfinex","BTCUSD",1725711855621,0.30016761,54658.0,54657.0,0.02]
["bitfinex","BTCUSD",1725711855845,0.282955,54658.0,54657.0,0.02]
["bitfinex","BTCUSD",1725711856051,0.30016764,54658.0,54655.0,0.00163]
["bitfinex","BTCUSD",1725711856260,0.182962,54656.0,54655.0,0.00163]
["bitfinex","BTCUSD",1725711856465,0.20017464,54656.0,54655.0,0.00163]
["bitfinex","BTCUSD",1725711857288,0.20017464,54656.0,54655.0,0.00463]
["bitfinex","BTCUSD",1725711858144,0.20017464,54656.0,54655.0,0.0068741]
["bitfinex","BTCUSD",1725711858595,0.30017464,54656.0,54655.0,0.0038741]
["bitfinex","BTCUSD",1725711858796,0.30017464,54656.0,54655.0,0.0128741]
["bitfinex","BTCUSD",1725711859774,0.30017464,54656.0,54655.0,0.01063]
["bitfinex","BTCUSD",1725711860178,0.30017464,54656.0,54655.0,0.0128741]
["bitfinex","BTCUSD",1725711860381,0.35494827,54656.0,54655.0,0.0128741]
["bitfinex","BTCUSD",1725711860616,0.35494827,54656.0,54655.0,0.02018129]
["bitfinex","BTCUSD",1725711860970,0.35494827,54656.0,54655.0,0.01063]
["bitfinex","BTCUSD",1725711861549,0.35494827,54656.0,54655.0,0.00163]
["bitfinex","BTCUSD",1725711861756,0.35494827,54656.0,54655.0,0.00363]
["bitfinex","BTCUSD",1725711861956,0.35494827,54656.0,54655.0,0.00663]
["bitfinex","BTCUSD",1725711862162,0.30017464,54656.0,54655.0,0.00663]
["bitfinex","BTCUSD",1725711862561,0.30017464,54656.0,54655.0,0.00363]
["bitfinex","BTCUSD",1725711863005,0.30017548,54656.0,54655.0,0.00363]
["bitfinex","BTCUSD",1725711863323,0.30017548,54656.0,54655.0,0.00663]
["bitfinex","BTCUSD",1725711863736,0.38233592,54656.0,54655.0,0.00663]
["bitfinex","BTCUSD",1725711865199,0.38233592,54656.0,54655.0,0.07183]
["bitfinex","BTCUSD",1725711865636,0.38233592,54656.0,54655.0,0.0740741]
["bitfinex","BTCUSD",1725711865930,0.38233592,54656.0,54655.0,0.08386843]
["bitfinex","BTCUSD",1725711865931,0.30017548,54656.0,54655.0,0.08386843]
["bitfinex","BTCUSD",1725711866163,0.3551586,54656.0,54655.0,0.0760741]
["bitfinex","BTCUSD",1725711866368,0.30017456,54656.0,54655.0,0.0760741]
["bitfinex","BTCUSD",1725711866593,0.30017456,54656.0,54655.0,0.07383]
["bitfinex","BTCUSD",1725711866802,0.38264924,54656.0,54655.0,0.07383]
["bitfinex","BTCUSD",1725711867670,0.38264924,54656.0,54655.0,0.08383]
["bitfinex","BTCUSD",1725711868081,0.38264924,54656.0,54655.0,0.09383]
["bitfinex","BTCUSD",1725711868496,0.30017456,54656.0,54655.0,0.09383]
["bitfinex","BTCUSD",1725711869109,0.35515398,54656.0,54655.0,0.09383]
["bitfinex","BTCUSD",1725711870356,0.30017456,54656.0,54655.0,0.17273]
["bitfinex","BTCUSD",1725711872750,0.30017456,54656.0,54655.0,0.18054785]
["bitfinex","BTCUSD",1725711876118,0.11721256,54656.0,54655.0,0.18054785]
["bitfinex","BTCUSD",1725711876325,0.01721256,54656.0,54655.0,0.18054785]
["bitfinex","BTCUSD",1725711877784,0.0172115,54656.0,54655.0,0.17594785]
["bitfinex","BTCUSD",1725711878368,0.2001735,54656.0,54655.0,0.17594785]
["bitfinex","BTCUSD",1725711880470,0.20017401,54656.0,54655.0,0.17394785]
["bitfinex","BTCUSD",1725711880699,0.20017401,54656.0,54655.0,0.17594785]
["bitfinex","BTCUSD",1725711881139,0.20017401,54656.0,54655.0,0.17394785]
["bitfinex","BTCUSD",1725711881570,0.20017401,54656.0,54655.0,0.17594785]
["bitfinex","BTCUSD",1725711883871,0.20017412,54656.0,54655.0,0.17594785]
["bitfinex","BTCUSD",1725711888925,0.20017412,54656.0,54655.0,0.17394785]
["bitfinex","BTCUSD",1725711891133,0.19017412,54656.0,54655.0,0.17394785]
["bitfinex","BTCUSD",1725711891599,0.03870303,54659.0,54655.0,0.17394785]
["bitfinex","BTCUSD",1725711891825,0.01721212,54658.0,54657.0,0.01]
["bitfinex","BTCUSD",1725711892256,0.01721212,54658.0,54657.0,0.01779118]
["bitfinex","BTCUSD",1725711893631,0.01721212,54658.0,54657.0,0.01979118]
["bitfinex","BTCUSD",1725711894112,0.01721212,54658.0,54657.0,0.02279118]
["bitfinex","BTCUSD",1725711895685,0.01721212,54658.0,54657.0,0.03279118]
["bitfinex","BTCUSD",1725711897211,0.01721212,54658.0,54657.0,0.03479118]
["bitfinex","BTCUSD",1725711897685,0.01721212,54658.0,54657.0,0.03279118]
["bitfinex","BTCUSD",1725711897902,0.01721212,54658.0,54657.0,0.02279118]
["bitfinex","BTCUSD",1725711898141,0.01721212,54658.0,54657.0,0.01279118]
["bitfinex","BTCUSD",1725711898804,0.01721212,54658.0,54657.0,0.02279118]
["bitfinex","BTCUSD",1725711899469,0.01721212,54658.0,54657.0,0.01279118]
["bitfinex","BTCUSD",1725711899688,0.12718241,54658.0,54657.0,0.01279118]
["bitfinex","BTCUSD",1725711899897,0.01721212,54658.0,54657.0,0.01279118]
["bitfinex","BTCUSD",1725711900085,0.11721212,54658.0,54657.0,0.01279118]
["bitfinex","BTCUSD",1725711900331,0.11721212,54658.0,54657.0,0.00979118]
["bitfinex","BTCUSD",1725711900551,0.11721212,54658.0,54655.0,0.07853]
["bitfinex","BTCUSD",1725711900803,0.22728466,54657.0,54655.0,0.07853]
["bitfinex","BTCUSD",1725711901025,0.01721212,54656.0,54655.0,0.07853]
["bitfinex","BTCUSD",1725711902844,0.01721212,54656.0,54655.0,0.0885837]
["bitfinex","BTCUSD",1725711903517,0.13870303,54659.0,54655.0,0.0885837]
["bitfinex","BTCUSD",1725711903730,0.24760325,54657.0,54655.0,0.0885837]
["bitfinex","BTCUSD",1725711903952,0.22807333,54656.0,54655.0,0.0885837]
["bitfinex","BTCUSD",1725711904389,0.22807333,54656.0,54655.0,0.07853]
["bitfinex","BTCUSD",1725711905228,0.22807333,54656.0,54655.0,0.0892265]
["bitfinex","BTCUSD",1725711905689,0.22807333,54656.0,54655.0,0.1499265]
["bitfinex","BTCUSD",1725711905910,0.11802922,54656.0,54655.0,0.1499265]
["bitfinex","BTCUSD",1725711906807,0.11802922,54656.0,54655.0,0.1519265]
["bitfinex","BTCUSD",1725711907021,0.11802922,54656.0,54655.0,0.1539265]
["bitfinex","BTCUSD",1725711907445,0.11802922,54656.0,54655.0,0.1559265]
["bitfinex","BTCUSD",1725711909856,0.119115,54656.0,54655.0,0.1559265]
["bitfinex","BTCUSD",1725711910069,0.1363283,54656.0,54655.0,0.1559265]
["bitfinex","BTCUSD",1725711911564,0.1363283,54656.0,54655.0,0.1659265]
["bitfinex","BTCUSD",1725711911833,0.21885784,54656.0,54655.0,0.1659265]
["bitfinex","BTCUSD",1725711912471,0.21885784,54656.0,54655.0,0.1759265]
["bitfinex","BTCUSD",1725711912681,0.21885784,54656.0,54655.0,0.1719265]
["bitfinex","BTCUSD",1725711912853,0.21885784,54656.0,54655.0,0.1739265]
["bitfinex","BTCUSD",1725711913090,0.21885784,54656.0,54655.0,0.1759265]
["bitfinex","BTCUSD",1725711913278,0.21885762,54656.0,54655.0,0.1739265]
["bitfinex","BTCUSD",1725711913603,0.21885762,54656.0,54655.0,0.1789265]
["bitfinex","BTCUSD",1725711913752,0.21885762,54656.0,54655.0,0.1859265]
["bitfinex","BTCUSD",1725711913961,0.13632808,54656.0,54655.0,0.1859265]
["bitfinex","BTCUSD",1725711914583,0.119115,54656.0,54655.0,0.1859265]
["bitfinex","BTCUSD",1725711914788,0.13632758,54656.0,54655.0,0.1859265]
["bitfinex","BTCUSD",1725711916330,0.13632756,54656.0,54655.0,0.1859265]
["bitfinex","BTCUSD",1725711916731,0.19134711,54656.0,54655.0,0.1859265]
["bitfinex","BTCUSD",1725711917203,0.13632756,54656.0,54655.0,0.1859265]
["bitfinex","BTCUSD",1725711918530,0.19134711,54656.0,54655.0,0.1859265]
["bitfinex","BTCUSD",1725711919613,0.13632756,54656.0,54655.0,0.1859265]
["bitfinex","BTCUSD",1725711920042,0.119115,54656.0,54655.0,0.1859265]
["bitfinex","BTCUSD",1725711920221,0.13632744,54656.0,54655.0,0.1859265]
["bitfinex","BTCUSD",1725711920453,0.03632744,54656.0,54655.0,0.1859265]
["bitfinex","BTCUSD",1725711920681,0.13632744,54656.0,54655.0,0.1859265]
["bitfinex","BTCUSD",1725711921106,0.13632744,54656.0,54655.0,0.1839265]
["bitfinex","BTCUSD",1725711921107,0.13610724,54656.0,54655.0,0.1839265]
["bitfinex","BTCUSD",1725711921315,0.13610724,54656.0,54655.0,0.1859265]
["bitfinex","BTCUSD",1725711921713,0.03610724,54656.0,54655.0,0.1859265]
["bitfinex","BTCUSD",1725711922426,0.09112712,54656.0,54655.0,0.1859265]
["bitfinex","BTCUSD",1725711923402,0.09112711,54656.0,54655.0,0.1859265]
["bitfinex","BTCUSD",1725711926202,0.0911319,54656.0,54655.0,0.1859265]
["bitfinex","BTCUSD",1725711926635,0.07391947,54656.0,54655.0,0.1859265]
["bitfinex","BTCUSD",1725711926855,0.09113189,54656.0,54655.0,0.1859265]
["bitfinex","BTCUSD",1725711933700,0.07391947,54656.0,54655.0,0.1859265]
["bitfinex","BTCUSD",1725711933916,0.09113188,54656.0,54655.0,0.1859265]
["bitfinex","BTCUSD",1725711937848,0.05502883,54658.0,54657.0,0.012]
["bitfinex","BTCUSD",1725711938064,0.07779515,54659.0,54658.0,0.002]
["bitfinex","BTCUSD",1725711938284,0.07779515,54659.0,54658.0,0.012]
["bitfinex","BTCUSD",1725711938503,0.02276632,54659.0,54658.0,0.022]
["bitfinex","BTCUSD",1725711939807,0.02276632,54659.0,54658.0,0.025]
["bitfinex","BTCUSD",1725711940219,0.02276632,54659.0,54658.0,0.0884]
["bitfinex","BTCUSD",1725711940892,0.02276632,54659.0,54658.0,0.1712]
["bitfinex","BTCUSD",1725711941092,0.02276632,54659.0,54658.0,0.1752]
["bitfinex","BTCUSD",1725711941926,0.02276632,54659.0,54658.0,0.1743882]
["bitfinex","BTCUSD",1725711942854,0.02276632,54659.0,54658.0,0.1803882]
["bitfinex","BTCUSD",1725711943066,0.02276632,54659.0,54658.0,0.1773882]
["bitfinex","BTCUSD",1725711943290,0.02276632,54659.0,54658.0,0.1823882]
["bitfinex","BTCUSD",1725711945518,0.02276632,54659.0,54658.0,0.1803882]
["bitfinex","BTCUSD",1725711945735,0.02276632,54659.0,54658.0,0.1823882]
["bitfinex","BTCUSD",1725711945957,0.02276632,54659.0,54658.0,0.0141882]
["bitfinex","BTCUSD",1725711946407,0.13279841,54659.0,54658.0,0.0141882]
["bitfinex","BTCUSD",1725711946640,0.13279841,54659.0,54658.0,0.0091882]
["bitfinex","BTCUSD",1725711946857,0.10979831,54659.0,54658.0,0.0091882]
["bitfinex","BTCUSD",1725711947072,0.1100472,54659.0,54658.0,0.0161882]
["bitfinex","BTCUSD",1725711947292,0.1100472,54659.0,54658.0,0.0031882]
["bitfinex","BTCUSD",1725711947536,0.1100472,54659.0,54658.0,0.0111882]
["bitfinex","BTCUSD",1725711947975,0.13756105,54659.0,54658.0,0.0031882]
["bitfinex","BTCUSD",1725711948416,0.18104814,54664.0,54658.0,0.0031882]
["bitfinex","BTCUSD",1725711948641,0.1375639,54659.0,54658.0,0.0031882]
["bitfinex","BTCUSD",1725711949784,0.1383789,54659.0,54658.0,0.0031882]
["bitfinex","BTCUSD",1725711950482,0.000815,54659.0,54658.0,0.0031882]
["bitfinex","BTCUSD",1725711950726,0.000815,54659.0,54658.0,0.01067032]
["bitfinex","BTCUSD",1725711951174,0.11005263,54659.0,54658.0,0.01067032]
["bitfinex","BTCUSD",1725711954677,0.11005263,54660.0,54658.0,0.01067032]
["bitfinex","BTCUSD",1725711955792,0.11003947,54660.0,54655.0,0.00163]
["bitfinex","BTCUSD",1725711956008,0.0825296,54657.0,54655.0,0.00163]
["bitfinex","BTCUSD",1725711957504,0.0825296,54657.0,54655.0,0.00463]
["bitfinex","BTCUSD",1725711957722,0.0825296,54657.0,54655.0,0.00663]
["bitfinex","BTCUSD",1725711960516,0.0825296,54657.0,54653.0,0.0605]
["bitfinex","BTCUSD",1725711960728,0.08252598,54654.0,54652.0,0.0828]
["bitfinex","BTCUSD",1725711960947,0.0272017,54657.0,54652.0,0.0828]
["bitfinex","BTCUSD",1725711960948,0.08252598,54653.0,54652.0,0.0828]
["bitfinex","BTCUSD",1725711961151,0.13753427,54654.0,54652.0,0.0828]
["bitfinex","BTCUSD",1725711961370,0.13753427,54654.0,54653.0,0.01096288]
["bitfinex","BTCUSD",1725711961610,0.1,54654.0,54653.0,0.01096288]
["bitfinex","BTCUSD",1725711962024,0.1172157,54654.0,54653.0,0.01096288]
["bitfinex","BTCUSD",1725711962673,0.1172157,54654.0,54653.0,0.01296288]
["bitfinex","BTCUSD",1725711963121,0.27391676,54654.0,54653.0,0.01096288]
["bitfinex","BTCUSD",1725711963335,0.13638249,54654.0,54653.0,0.01096288]
["bitfinex","BTCUSD",1725711963571,0.11916679,54654.0,54653.0,0.01696288]
["bitfinex","BTCUSD",1725711963778,0.13638263,54654.0,54653.0,0.01696288]
["bitfinex","BTCUSD",1725711964476,0.15299763,54654.0,54653.0,0.02196288]
["bitfinex","BTCUSD",1725711964909,0.23547254,54654.0,54653.0,0.02196288]
["bitfinex","BTCUSD",1725711966523,0.26274458,54654.0,54653.0,0.02196288]
["bitfinex","BTCUSD",1725711968059,0.18026967,54654.0,54653.0,0.02196288]
["bitfinex","BTCUSD",1725711969359,0.26272997,54654.0,54653.0,0.02196288]
["bitfinex","BTCUSD",1725711969569,0.24611497,54654.0,54653.0,0.02196288]
["bitfinex","BTCUSD",1725711970685,0.24611402,54654.0,54653.0,0.02196288]
["bitfinex","BTCUSD",1725711972013,0.24611402,54654.0,54653.0,0.01753812]
["bitfinex","BTCUSD",1725711973536,0.24611402,54654.0,54653.0,0.01916812]
["bitfinex","BTCUSD",1725711973953,0.22889913,54654.0,54653.0,0.01916812]
["bitfinex","BTCUSD",1725711974166,0.246114,54654.0,54653.0,0.01916812]
["bitfinex","BTCUSD",1725711975678,0.246114,54654.0,54653.0,0.08316812]
["bitfinex","BTCUSD",1725711981082,0.246114,54654.0,54653.0,0.08516812]
["bitfinex","BTCUSD",1725711981750,0.22889913,54654.0,54653.0,0.08516812]
["bitfinex","BTCUSD",1725711981972,0.26332871,54654.0,54653.0,0.08316812]
["bitfinex","BTCUSD",1725711984554,0.26332871,54654.0,54653.0,0.08516812]
["bitfinex","BTCUSD",1725711984778,0.26333741,54654.0,54653.0,0.08516812]
["bitfinex","BTCUSD",1725711985189,0.26333741,54654.0,54653.0,0.08316812]
["bitfinex","BTCUSD",1725711985845,0.26333741,54654.0,54653.0,0.08516812]
["bitfinex","BTCUSD",1725711986277,0.26334266,54654.0,54653.0,0.08316812]
["bitfinex","BTCUSD",1725711986484,0.18086841,54654.0,54653.0,0.08316812]
["bitfinex","BTCUSD",1725711986893,0.16170162,54654.0,54653.0,0.08559275]
["bitfinex","BTCUSD",1725711987804,0.16170162,54654.0,54653.0,0.17079275]
["bitfinex","BTCUSD",1725711987805,0.22697685,54654.0,54653.0,0.17079275]
["bitfinex","BTCUSD",1725711988029,0.20976206,54654.0,54653.0,0.17079275]
["bitfinex","BTCUSD",1725711988253,0.22697635,54654.0,54653.0,0.17079275]
["bitfinex","BTCUSD",1725711989353,0.22697635,54654.0,54653.0,0.16879275]
["bitfinex","BTCUSD",1725711989564,0.14448633,54654.0,54653.0,0.17079275]
["bitfinex","BTCUSD",1725711989784,0.12727204,54654.0,54653.0,0.17079275]
["bitfinex","BTCUSD",1725711990001,0.14448633,54654.0,54653.0,0.17079275]
["bitfinex","BTCUSD",1725711990223,0.12727204,54654.0,54653.0,0.17079275]
["bitfinex","BTCUSD",1725711990437,0.14448633,54654.0,54653.0,0.17079275]
["bitfinex","BTCUSD",1725711991542,0.2545142,54654.0,54653.0,0.17079275]
["bitfinex","BTCUSD",1725711994684,0.22703384,54654.0,54653.0,0.18079275]
["bitfinex","BTCUSD",1725711994903,0.22703493,54654.0,54653.0,0.18079275]
["bitfinex","BTCUSD",1725711996935,0.24620172,54654.0,54653.0,0.18079275]
["bitfinex","BTCUSD",1725711997394,0.16365312,54654.0,54653.0,0.18079275]
["bitfinex","BTCUSD",1725711997661,0.24620097,54654.0,54653.0,0.18079275]
["bitfinex","BTCUSD",1725711998322,0.16365237,54654.0,54653.0,0.18079275]
["bitfinex","BTCUSD",1725711999929,0.16365237,54654.0,54653.0,0.19079275]
["bitfinex","BTCUSD",1725712001068,0.14643883,54654.0,54653.0,0.19079275]
["bitfinex","BTCUSD",1725712001292,0.16365228,54654.0,54653.0,0.19079275]
["bitfinex","BTCUSD",1725712001513,0.14643883,54654.0,54653.0,0.19079275]
["bitfinex","BTCUSD",1725712001729,0.16365222,54654.0,54653.0,0.19079275]
["bitfinex","BTCUSD",1725712002149,0.16365222,54654.0,54653.0,0.19527582]
["bitfinex","BTCUSD",1725712003713,0.06365222,54654.0,54653.0,0.19527582]
["bitfinex","BTCUSD",1725712004552,0.06365216,54654.0,54653.0,0.19527582]
["bitfinex","BTCUSD",1725712010928,0.06365184,54654.0,54653.0,0.19527582]
["bitfinex","BTCUSD",1725712015743,0.06365186,54654.0,54653.0,0.19527582]
["bitfinex","BTCUSD",1725712019139,0.06365191,54654.0,54653.0,0.19527582]
["bitfinex","BTCUSD",1725712021171,0.06365191,54654.0,54653.0,0.11927582]
["bitfinex","BTCUSD",1725712021874,0.06365191,54654.0,54653.0,0.10927582]
["bitfinex","BTCUSD",1725712022511,0.06365191,54654.0,54653.0,0.11127582]
["bitfinex","BTCUSD",1725712022722,0.06365191,54654.0,54653.0,0.17767582]
["bitfinex","BTCUSD",1725712022937,0.06365227,54654.0,54653.0,0.17767582]
["bitfinex","BTCUSD",1725712025221,0.06365234,54654.0,54653.0,0.17767582]
["bitfinex","BTCUSD",1725712025424,0.04643883,54654.0,54653.0,0.17767582]
["bitfinex","BTCUSD",1725712025628,0.06365234,54654.0,54653.0,0.17767582]
["bitfinex","BTCUSD",1725712027365,0.14617913,54654.0,54653.0,0.17767582]
["bitfinex","BTCUSD",1725712028474,0.06365234,54654.0,54653.0,0.17767582]
["bitfinex","BTCUSD",1725712028680,0.06365229,54654.0,54653.0,0.17767582]
["bitfinex","BTCUSD",1725712029775,0.06365229,54654.0,54653.0,0.11127582]
["bitfinex","BTCUSD",1725712029994,0.06365229,54654.0,54653.0,0.10927582]
["bitfinex","BTCUSD",1725712030413,0.17371583,54654.0,54653.0,0.10927582]
["bitfinex","BTCUSD",1725712032399,0.09486331,54654.0,54653.0,0.00460492]
["bitfinex","BTCUSD",1725712032595,0.09486331,54654.0,54644.0,0.0807]
["bitfinex","BTCUSD",1725712032596,0.06365229,54654.0,54644.0,0.0807]
["bitfinex","BTCUSD",1725712032806,0.06365229,54654.0,54644.0,0.1007]
["bitfinex","BTCUSD",1725712032807,0.08257556,54645.0,54644.0,0.1007]
["bitfinex","BTCUSD",1725712033029,0.12731421,54645.0,54644.0,0.1007]
["bitfinex","BTCUSD",1725712033241,0.22731421,54645.0,54644.0,0.1007]
["bitfinex","BTCUSD",1725712033461,0.13638025,54645.0,54644.0,0.02]
["bitfinex","BTCUSD",1725712033682,0.13638025,54645.0,54640.0,0.0807]
["bitfinex","BTCUSD",1725712033899,0.08254921,54642.0,54640.0,0.0807]
["bitfinex","BTCUSD",1725712034110,0.22727908,54644.0,54640.0,0.0807]
["bitfinex","BTCUSD",1725712034111,0.09976267,54641.0,54640.0,0.0807]
["bitfinex","BTCUSD",1725712034321,0.01721346,54641.0,54640.0,0.0807]
["bitfinex","BTCUSD",1725712035394,0.08254921,54643.0,54640.0,0.0807]
["bitfinex","BTCUSD",1725712035607,0.01721855,54641.0,54640.0,0.0807]
["bitfinex","BTCUSD",1725712036235,0.01721855,54641.0,54640.0,0.1428]
["bitfinex","BTCUSD",1725712037063,0.01721855,54641.0,54640.0,0.1438]
["bitfinex","BTCUSD",1725712037270,0.01721855,54641.0,54640.0,0.1448]
["bitfinex","BTCUSD",1725712037494,0.0434162,54641.0,54640.0,0.1438]
["bitfinex","BTCUSD",1725712037696,0.0434162,54641.0,54640.0,0.1428]
["bitfinex","BTCUSD",1725712037902,0.01721855,54641.0,54640.0,0.1428]
["bitfinex","BTCUSD",1725712038309,0.01721855,54641.0,54640.0,0.1448]
["bitfinex","BTCUSD",1725712038942,0.1,54644.0,54640.0,0.1448]
["bitfinex","BTCUSD",1725712039159,0.01721856,54641.0,54640.0,0.1448]
["bitfinex","BTCUSD",1725712039379,0.01721856,54641.0,54640.0,0.1428]
["bitfinex","BTCUSD",1725712039604,0.01721856,54641.0,54640.0,0.1448]
["bitfinex","BTCUSD",1725712040288,0.10031241,54647.0,54640.0,0.1448]
["bitfinex","BTCUSD",1725712040499,0.16591328,54655.0,54640.0,0.1448]
["bitfinex","BTCUSD",1725712040500,0.01721855,54646.0,54640.0,0.1448]
["bitfinex","BTCUSD",1725712040712,0.01721855,54645.0,54640.0,0.1428]
["bitfinex","BTCUSD",1725712040927,0.01916679,54647.0,54640.0,0.1428]
["bitfinex","BTCUSD",1725712040928,0.01721855,54644.0,54640.0,0.1428]
["bitfinex","BTCUSD",1725712041140,0.01721855,54643.0,54640.0,0.1428]
["bitfinex","BTCUSD",1725712041355,0.01721855,54642.0,54640.0,0.1428]
["bitfinex","BTCUSD",1725712041568,0.01721855,54641.0,54640.0,0.1428]
["bitfinex","BTCUSD",1725712043811,0.01721855,54641.0,54640.0,0.1628]
["bitfinex","BTCUSD",1725712044453,0.01721855,54641.0,54640.0,0.16443]
["bitfinex","BTCUSD",1725712048300,0.01721855,54641.0,54640.0,0.14443]
["bitfinex","BTCUSD",1725712048746,0.01721855,54641.0,54640.0,0.08233]
["bitfinex","BTCUSD",1725712049210,0.01721855,54641.0,54640.0,0.00163]
["bitfinex","BTCUSD",1725712051036,0.04405705,54641.0,54640.0,0.00163]
["bitfinex","BTCUSD",1725712051282,0.01721855,54641.0,54640.0,0.00163]
["bitfinex","BTCUSD",1725712052831,0.01721872,54641.0,54640.0,0.00163]
["bitfinex","BTCUSD",1725712054633,0.04435288,54641.0,54640.0,0.00163]
["bitfinex","BTCUSD",1725712054831,0.01721872,54641.0,54640.0,0.00163]
["bitfinex","BTCUSD",1725712055774,0.03638551,54641.0,54640.0,0.00163]
["bitfinex","BTCUSD",1725712056165,0.03638551,54641.0,54640.0,0.06573]
["bitfinex","BTCUSD",1725712057262,0.03638551,54641.0,54640.0,0.00163]
["bitfinex","BTCUSD",1725712057533,0.03638551,54641.0,54637.0,0.1539]
["bitfinex","BTCUSD",1725712057749,0.0628967,54641.0,54637.0,0.1539]
["bitfinex","BTCUSD",1725712057975,0.01721872,54640.0,54637.0,0.13245]
["bitfinex","BTCUSD",1725712058213,0.04567798,54641.0,54633.0,0.00163]
["bitfinex","BTCUSD",1725712058214,0.01721872,54639.0,54634.0,0.0641]
["bitfinex","BTCUSD",1725712058431,0.01721872,54638.0,54634.0,0.0641]
["bitfinex","BTCUSD",1725712058653,0.01721872,54637.0,54634.0,0.0641]
["bitfinex","BTCUSD",1725712058883,0.01721872,54636.0,54634.0,0.0641]
["bitfinex","BTCUSD",1725712059103,0.01721872,54635.0,54634.0,0.0641]
["bitfinex","BTCUSD",1725712062282,0.01722162,54635.0,54634.0,0.0641]
["bitfinex","BTCUSD",1725712065308,0.04418955,54635.0,54634.0,0.0641]
["bitfinex","BTCUSD",1725712065545,0.01722162,54635.0,54634.0,0.0641]
["bitfinex","BTCUSD",1725712067134,0.01916679,54641.0,54634.0,0.0641]
["bitfinex","BTCUSD",1725712067407,0.01722059,54635.0,54634.0,0.0641]
["bitfinex","BTCUSD",1725712067610,0.01722059,54640.0,54634.0,0.0641]
["bitfinex","BTCUSD",1725712067827,0.01722059,54639.0,54634.0,0.0641]
["bitfinex","BTCUSD",1725712068051,0.01722059,54638.0,54634.0,0.0641]
["bitfinex","BTCUSD",1725712068275,0.01722059,54637.0,54634.0,0.0641]
["bitfinex","BTCUSD",1725712068505,0.12770653,54641.0,54634.0,0.0641]
["bitfinex","BTCUSD",1725712068506,0.01722059,54636.0,54634.0,0.0641]
["bitfinex","BTCUSD",1725712068706,0.1,54640.0,54634.0,0.0641]
["bitfinex","BTCUSD",1725712068707,0.01722059,54635.0,54634.0,0.0641]
["bitfinex","BTCUSD",1725712068926,0.01722059,54635.0,54634.0,0.06573]
["bitfinex","BTCUSD",1725712070760,0.1823104,54640.0,54634.0,0.06573]
["bitfinex","BTCUSD",1725712071005,0.0172206,54635.0,54634.0,0.06573]
["bitfinex","BTCUSD",1725712078503,0.099531,54635.0,54634.0,0.06573]
["bitfinex","BTCUSD",1725712079426,0.09970618,54635.0,54634.0,0.06573]
["bitfinex","BTCUSD",1725712080531,0.08248558,54635.0,54634.0,0.06573]
["bitfinex","BTCUSD",1725712080759,0.09970619,54635.0,54634.0,0.06573]
["bitfinex","BTCUSD",1725712080971,0.09970619,54635.0,54634.0,0.06773]
["bitfinex","BTCUSD",1725712081438,0.01722061,54635.0,54634.0,0.14963]
["bitfinex","BTCUSD",1725712081885,0.04389074,54635.0,54634.0,0.16963]
["bitfinex","BTCUSD",1725712082155,0.01722061,54635.0,54634.0,1.08481]
["bitfinex","BTCUSD",1725712082623,0.000815,54659.0,54649.0,0.1432]
["bitfinex","BTCUSD",1725712082850,0.01721606,54652.0,54651.0,0.002]
["bitfinex","BTCUSD",1725712083074,0.01721606,54652.0,54651.0,0.0633]
["bitfinex","BTCUSD",1725712083291,0.000815,54653.0,54652.0,0.012]
["bitfinex","BTCUSD",1725712083603,0.000815,54653.0,54652.0,0.0733]
["bitfinex","BTCUSD",1725712084529,0.02802761,54653.0,54652.0,0.1652]
["bitfinex","BTCUSD",1725712092303,0.04524147,54653.0,54652.0,0.1652]
["bitfinex","BTCUSD",1725712092456,0.09310738,54653.0,54652.0,0.1652]
["bitfinex","BTCUSD",1725712093547,0.06440826,54653.0,54652.0,0.1652]
["bitfinex","BTCUSD",1725712093779,0.09310806,54653.0,54652.0,0.1652]
["bitfinex","BTCUSD",1725712094225,0.09310806,54653.0,54652.0,0.1632]
["bitfinex","BTCUSD",1725712095062,0.0758942,54653.0,54652.0,0.1632]
["bitfinex","BTCUSD",1725712095272,0.093108,54653.0,54652.0,0.1632]
["bitfinex","BTCUSD",1725712095690,0.0758942,54653.0,54652.0,0.1632]
["bitfinex","BTCUSD",1725712095898,0.093108,54653.0,54652.0,0.1632]
["bitfinex","BTCUSD",1725712097375,0.09310798,54653.0,54652.0,0.1632]
["bitfinex","BTCUSD",1725712098272,0.06440818,54653.0,54652.0,0.1632]
["bitfinex","BTCUSD",1725712099900,0.09310722,54653.0,54648.0,0.0645]
["bitfinex","BTCUSD",1725712100123,0.01721378,54652.0,54648.0,0.0645]
["bitfinex","BTCUSD",1725712100360,0.07589344,54653.0,54648.0,0.0645]
["bitfinex","BTCUSD",1725712100361,0.01721378,54651.0,54648.0,0.0645]
["bitfinex","BTCUSD",1725712100567,0.01721378,54650.0,54648.0,0.0645]
["bitfinex","BTCUSD",1725712100783,0.01721378,54649.0,54648.0,0.0645]
["bitfinex","BTCUSD",1725712113862,0.01721378,54649.0,54647.0,0.0777]
["bitfinex","BTCUSD",1725712113863,0.01721378,54649.0,54646.0,0.0645]
["bitfinex","BTCUSD",1725712114130,0.01721378,54648.0,54646.0,0.0645]
["bitfinex","BTCUSD",1725712114351,0.01721378,54647.0,54646.0,0.0645]
["bitfinex","BTCUSD",1725712114773,0.01721617,54647.0,54646.0,0.0645]
["bitfinex","BTCUSD",1725712115202,0.03638296,54647.0,54646.0,0.0645]
["bitfinex","BTCUSD",1725712116072,0.03638296,54647.0,54646.0,0.05430381]
["bitfinex","BTCUSD",1725712116512,0.03638297,54647.0,54646.0,0.05430381]
["bitfinex","BTCUSD",1725712116711,0.06508459,54647.0,54646.0,0.05430381]
["bitfinex","BTCUSD",1725712118514,0.06508459,54647.0,54646.0,0.05593381]
["bitfinex","BTCUSD",1725712119770,0.06508459,54647.0,54646.0,0.06012839]
["bitfinex","BTCUSD",1725712119982,0.06508459,54647.0,54646.0,0.06794952]
["bitfinex","BTCUSD",1725712121537,0.06508459,54647.0,54646.0,0.14764952]
["bitfinex","BTCUSD",1725712122373,0.06508459,54647.0,54646.0,0.14564952]
["bitfinex","BTCUSD",1725712125559,0.03638297,54647.0,54646.0,0.14764952]
["bitfinex","BTCUSD",1725712127449,0.06508449,54647.0,54646.0,0.14764952]
["bitfinex","BTCUSD",1725712131014,0.06508449,54647.0,54646.0,0.16764952]
["bitfinex","BTCUSD",1725712131217,0.06508449,54647.0,54646.0,0.15563381]
["bitfinex","BTCUSD",1725712131424,0.06508449,54647.0,54646.0,0.16764481]
["bitfinex","BTCUSD",1725712131884,0.04786831,54647.0,54646.0,0.16764481]
["bitfinex","BTCUSD",1725712132099,0.0650836,54647.0,54646.0,0.16764481]
["bitfinex","BTCUSD",1725712133390,0.04786831,54647.0,54646.0,0.16764481]
["bitfinex","BTCUSD",1725712133602,0.036382,54647.0,54646.0,0.16764481]
["bitfinex","BTCUSD",1725712135933,0.06508306,54647.0,54646.0,0.16764481]
["bitfinex","BTCUSD",1725712136170,0.036382,54647.0,54646.0,0.16764481]
["bitfinex","BTCUSD",1725712137142,0.219374,54647.0,54646.0,0.16764481]
["bitfinex","BTCUSD",1725712137348,0.319374,54647.0,54646.0,0.16764481]
["bitfinex","BTCUSD",1725712137766,0.34807452,54647.0,54646.0,0.16764481]
["bitfinex","BTCUSD",1725712138835,0.34807451,54647.0,54646.0,0.16764481]
["bitfinex","BTCUSD",1725712141166,0.33085931,54647.0,54646.0,0.16764481]
["bitfinex","BTCUSD",1725712141396,0.34807452,54647.0,54646.0,0.16764481]
["bitfinex","BTCUSD",1725712142605,0.34888952,54647.0,54646.0,0.16764481]
["bitfinex","BTCUSD",1725712143063,0.37581105,54647.0,54646.0,0.16764481]
["bitfinex","BTCUSD",1725712143767,0.34711053,54647.0,54646.0,0.16764481]
["bitfinex","BTCUSD",1725712144740,0.34711042,54647.0,54646.0,0.16764481]
["bitfinex","BTCUSD",1725712147088,0.3758111,54647.0,54646.0,0.16764481]
["bitfinex","BTCUSD",1725712147473,0.1928191,54647.0,54646.0,0.16764481]
["bitfinex","BTCUSD",1725712147720,0.075604,54647.0,54646.0,0.16764481]
["bitfinex","BTCUSD",1725712147925,0.19281801,54647.0,54646.0,0.16764481]
["bitfinex","BTCUSD",1725712148987,0.37581001,54647.0,54646.0,0.16764481]
["bitfinex","BTCUSD",1725712149640,0.37581001,54647.0,54646.0,0.14190207]
["bitfinex","BTCUSD",1725712149825,0.37581001,54647.0,54646.0,0.111341]
["bitfinex","BTCUSD",1725712150058,0.37581001,54647.0,54646.0,0.113341]
["bitfinex","BTCUSD",1725712151370,0.37581061,54647.0,54646.0,0.113341]
["bitfinex","BTCUSD",1725712152632,0.37581061,54647.0,54646.0,0.178441]
["bitfinex","BTCUSD",1725712152849,0.01721461,54647.0,54646.0,0.178441]
["bitfinex","BTCUSD",1725712153277,0.0441143,54647.0,54646.0,0.178441]
["bitfinex","BTCUSD",1725712153527,0.20020661,54647.0,54646.0,0.178441]
["bitfinex","BTCUSD",1725712154209,0.20020661,54647.0,54646.0,0.16643]
["bitfinex","BTCUSD",1725712154648,0.182992,54647.0,54646.0,0.17840745]
["bitfinex","BTCUSD",1725712154933,0.3002066,54647.0,54646.0,0.17840745]
["bitfinex","BTCUSD",1725712155158,0.3010216,54647.0,54646.0,0.17840745]
["bitfinex","BTCUSD",1725712155380,0.283807,54647.0,54646.0,0.17840745]
["bitfinex","BTCUSD",1725712156273,0.32972176,54647.0,54646.0,0.17840745]
["bitfinex","BTCUSD",1725712157333,0.32727889,54647.0,54646.0,0.17840745]
["bitfinex","BTCUSD",1725712157549,0.31006429,54647.0,54646.0,0.17840745]
["bitfinex","BTCUSD",1725712159268,0.32727889,54647.0,54646.0,0.17840745]
["bitfinex","BTCUSD",1725712160669,0.33876492,54647.0,54646.0,0.17840745]
["bitfinex","BTCUSD",1725712160890,0.35597954,54647.0,54646.0,0.17840745]
["bitfinex","BTCUSD",1725712162739,0.17298754,54647.0,54646.0,0.17840745]
["bitfinex","BTCUSD",1725712163250,0.35597954,54647.0,54646.0,0.17840745]
["bitfinex","BTCUSD",1725712163909,0.32727891,54647.0,54646.0,0.17840745]
["bitfinex","BTCUSD",1725712164131,0.33876489,54647.0,54646.0,0.17840745]
["bitfinex","BTCUSD",1725712164361,0.3559795,54647.0,54646.0,0.17840745]
["bitfinex","BTCUSD",1725712170313,0.33876489,54647.0,54646.0,0.17840745]
["bitfinex","BTCUSD",1725712170533,0.35597952,54647.0,54646.0,0.17840745]
["bitfinex","BTCUSD",1725712173709,0.33876489,54647.0,54646.0,0.17840745]
["bitfinex","BTCUSD",1725712173920,0.35597952,54647.0,54646.0,0.17840745]
["bitfinex","BTCUSD",1725712178364,0.33876489,54647.0,54646.0,0.17840745]
["bitfinex","BTCUSD",1725712178572,0.35597952,54647.0,54646.0,0.17840745]
["bitfinex","BTCUSD",1725712180064,0.35597952,54647.0,54646.0,0.17640745]
["bitfinex","BTCUSD",1725712181716,0.35597952,54647.0,54646.0,0.01360745]
["bitfinex","BTCUSD",1725712181935,0.35597952,54647.0,54645.0,0.01]
["bitfinex","BTCUSD",1725712181936,0.182996,54646.0,54645.0,0.01]
["bitfinex","BTCUSD",1725712182167,0.30021063,54646.0,54645.0,0.01]
["bitfinex","BTCUSD",1725712182388,0.183026,54637.0,54636.0,0.1443]
["bitfinex","BTCUSD",1725712182598,0.20024216,54637.0,54636.0,0.1463]
["bitfinex","BTCUSD",1725712183265,0.22894595,54637.0,54636.0,0.1463]
["bitfinex","BTCUSD",1725712183682,0.20024216,54637.0,54636.0,0.1463]
["bitfinex","BTCUSD",1725712184528,0.20024216,54637.0,54635.0,0.002]
["bitfinex","BTCUSD",1725712184529,0.183029,54636.0,54635.0,0.002]
["bitfinex","BTCUSD",1725712184744,0.30024516,54636.0,54635.0,0.002]
["bitfinex","BTCUSD",1725712186756,0.31941195,54636.0,54635.0,0.002]
["bitfinex","BTCUSD",1725712187206,0.3481176,54636.0,54635.0,0.002]
["bitfinex","BTCUSD",1725712188635,0.35746797,54636.0,54635.0,0.002]
["bitfinex","BTCUSD",1725712188858,0.37468642,54636.0,54635.0,0.002]
["bitfinex","BTCUSD",1725712191004,0.37468642,54636.0,54635.0,0.00363]
["bitfinex","BTCUSD",1725712191710,0.35746797,54636.0,54635.0,0.00363]
["bitfinex","BTCUSD",1725712192010,0.37468643,54636.0,54635.0,0.00363]
["bitfinex","BTCUSD",1725712193584,0.34598078,54636.0,54635.0,0.00363]
["bitfinex","BTCUSD",1725712196924,0.37468662,54636.0,54635.0,0.00363]
["bitfinex","BTCUSD",1725712198509,0.37468664,54636.0,54635.0,0.00363]
["bitfinex","BTCUSD",1725712199699,0.37468664,54636.0,54635.0,0.06833]
["bitfinex","BTCUSD",1725712199907,0.37468664,54636.0,54635.0,0.14893]
["bitfinex","BTCUSD",1725712200319,0.19165764,54636.0,54635.0,0.331962]
["bitfinex","BTCUSD",1725712200945,0.19165597,54636.0,54635.0,0.698027]
["bitfinex","BTCUSD",1725712201807,0.09165597,54636.0,54635.0,0.698027]
["bitfinex","BTCUSD",1725712202169,0.09165597,54636.0,54635.0,0.331962]
["bitfinex","BTCUSD",1725712203307,0.09165597,54636.0,54635.0,1.064092]
["bitfinex","BTCUSD",1725712203504,0.09165597,54636.0,54635.0,0.698027]
["bitfinex","BTCUSD",1725712203943,0.07443916,54636.0,54635.0,0.698027]
["bitfinex","BTCUSD",1725712204271,0.09165588,54636.0,54635.0,0.698027]
["bitfinex","BTCUSD",1725712205889,0.06295004,54636.0,54635.0,0.698027]
["bitfinex","BTCUSD",1725712207435,0.09165485,54636.0,54635.0,0.698027]
["bitfinex","BTCUSD",1725712212843,0.09165485,54636.0,54635.0,1.064092]
["bitfinex","BTCUSD",1725712213690,0.09165485,54636.0,54635.0,1.432157]
["bitfinex","BTCUSD",1725712213905,0.06295004,54636.0,54635.0,1.432157]
["bitfinex","BTCUSD",1725712214133,0.06294789,54636.0,54635.0,1.430157]
["bitfinex","BTCUSD",1725712214346,0.06294789,54636.0,54635.0,1.432157]
["bitfinex","BTCUSD",1725712214825,0.06294789,54636.0,54635.0,1.430157]
["bitfinex","BTCUSD",1725712215033,0.02037551,54654.0,54651.0,0.002]
["bitfinex","BTCUSD",1725712215244,0.000815,54655.0,54654.0,0.002]
["bitfinex","BTCUSD",1725712217374,0.02730631,54655.0,54651.0,0.0805]
["bitfinex","BTCUSD",1725712217614,0.02951581,54655.0,54651.0,0.0805]
["bitfinex","BTCUSD",1725712221377,0.05606014,54655.0,54651.0,0.0805]
["bitfinex","BTCUSD",1725712222982,0.05606014,54655.0,54652.0,0.0649]
["bitfinex","BTCUSD",1725712223272,0.05606014,54655.0,54654.0,0.002]
["bitfinex","BTCUSD",1725712223485,0.05606014,54655.0,54654.0,0.0669]
["bitfinex","BTCUSD",1725712223690,0.02735933,54655.0,54654.0,0.0669]
["bitfinex","BTCUSD",1725712223894,0.02735933,54655.0,54654.0,0.1454]
["bitfinex","BTCUSD",1725712224763,0.02735933,54655.0,54654.0,0.328369]
["bitfinex","BTCUSD",1725712226788,0.05605481,54655.0,54654.0,0.328369]
["bitfinex","BTCUSD",1725712228204,0.05605481,54655.0,54654.0,0.1454]
["bitfinex","BTCUSD",1725712228633,0.05605481,54655.0,54654.0,0.157531]
["bitfinex","BTCUSD",1725712228864,0.05605481,54655.0,54654.0,0.1454]
["bitfinex","BTCUSD",1725712229557,0.05605481,54655.0,54654.0,0.14703]
["bitfinex","BTCUSD",1725712233747,0.05605481,54655.0,54654.0,0.329999]
["bitfinex","BTCUSD",1725712234669,0.02735933,54655.0,54654.0,0.329999]
["bitfinex","BTCUSD",1725712237248,0.05605443,54655.0,54654.0,0.329999]
["bitfinex","BTCUSD",1725712237691,0.05605443,54655.0,54654.0,1.061875]
["bitfinex","BTCUSD",1725712240290,0.05605443,54655.0,54654.0,1.427813]
["bitfinex","BTCUSD",1725712240711,0.05605443,54655.0,54654.0,1.061875]
["bitfinex","BTCUSD",1725712241774,0.05605443,54655.0,54654.0,1.427813]
["bitfinex","BTCUSD",1725712243586,0.02735933,54655.0,54654.0,1.427813]
["bitfinex","BTCUSD",1725712246677,0.02735933,54655.0,54654.0,1.407813]
["bitfinex","BTCUSD",1725712246947,0.05605229,54655.0,54654.0,1.407813]
["bitfinex","BTCUSD",1725712253756,0.02735933,54655.0,54654.0,1.407813]
["bitfinex","BTCUSD",1725712257175,0.05605261,54655.0,54654.0,1.407813]
["bitfinex","BTCUSD",1725712263770,0.02735933,54655.0,54654.0,1.407813]
["bitfinex","BTCUSD",1725712266917,0.05605254,54655.0,54654.0,1.407813]
["bitfinex","BTCUSD",1725712273701,0.02735933,54655.0,54654.0,1.407813]
["bitfinex","BTCUSD",1725712276940,0.05605245,54655.0,54654.0,1.407813]
["bitfinex","BTCUSD",1725712278963,0.05605245,54655.0,54654.0,1.46246781]
["bitfinex","BTCUSD",1725712279339,0.05605245,54655.0,54654.0,1.407813]
["bitfinex","BTCUSD",1725712279565,0.05605245,54655.0,54654.0,1.46246939]
["bitfinex","BTCUSD",1725712279993,0.05605245,54655.0,54654.0,1.407813]
["bitfinex","BTCUSD",1725712282318,0.052,54667.0,54654.0,1.407813]
["bitfinex","BTCUSD",1725712282319,0.01710022,54670.0,54664.0,0.182933]
["bitfinex","BTCUSD",1725712282702,0.08247583,54674.0,54664.0,0.182933]
["bitfinex","BTCUSD",1725712282703,0.01916679,54669.0,54664.0,0.182933]
["bitfinex","BTCUSD",1725712284499,0.01916679,54669.0,54664.0,0.182934]
["bitfinex","BTCUSD",1725712284637,0.01916679,54669.0,54665.0,0.182931]
["bitfinex","BTCUSD",1725712285044,0.01916679,54669.0,54664.0,0.182935]
["bitfinex","BTCUSD",1725712286133,0.02869068,54668.0,54664.0,0.182935]
["bitfinex","BTCUSD",1725712286355,0.02869068,54668.0,54667.0,0.1826621]
["bitfinex","BTCUSD",1725712286987,0.02869068,54668.0,54667.0,0.5485131]
["bitfinex","BTCUSD",1725712289008,0.02869068,54668.0,54665.0,0.687291]
["bitfinex","BTCUSD",1725712289234,0.02869068,54668.0,54655.0,0.55430836]
["bitfinex","BTCUSD",1725712289487,0.02869068,54668.0,54663.0,0.182938]
["bitfinex","BTCUSD",1725712290487,0.0171,54667.0,54654.0,0.06193]
["bitfinex","BTCUSD",1725712290761,0.0171,54667.0,54654.0,0.00163]
["bitfinex","BTCUSD",1725712291015,0.08250455,54663.0,54646.0,0.4726]
["bitfinex","BTCUSD",1725712291277,0.08250455,54663.0,54640.0,0.08203876]
["bitfinex","BTCUSD",1725712291278,0.08250455,54659.0,54640.0,0.655614]
["bitfinex","BTCUSD",1725712291508,0.13750759,54664.0,54640.0,0.4726]
["bitfinex","BTCUSD",1725712291509,0.08252374,54653.0,54640.0,0.4726]
["bitfinex","BTCUSD",1725712291744,0.11003165,54656.0,54640.0,0.48457511]
["bitfinex","BTCUSD",1725712291745,0.0171,54652.0,54640.0,0.48457511]
["bitfinex","BTCUSD",1725712291982,0.0171,54652.0,54640.0,0.01197511]
["bitfinex","BTCUSD",1725712292434,0.08252374,54650.0,54640.0,0.01197511]
["bitfinex","BTCUSD",1725712292650,0.19962374,54652.0,54640.0,0.01197511]
["bitfinex","BTCUSD",1725712292906,0.09962374,54652.0,54640.0,0.01197511]
["bitfinex","BTCUSD",1725712293142,0.19962374,54652.0,54640.0,0.01197511]
["bitfinex","BTCUSD",1725712293389,0.02870038,54650.0,54640.0,0.01197511]
["bitfinex","BTCUSD",1725712294586,0.1171,54652.0,54640.0,0.01197511]
["bitfinex","BTCUSD",1725712294784,0.08252374,54655.0,54640.0,0.19498911]
["bitfinex","BTCUSD",1725712294962,0.18252374,54655.0,54640.0,0.19498911]
["bitfinex","BTCUSD",1725712295560,0.18252374,54655.0,54643.0,0.183003]
["bitfinex","BTCUSD",1725712295756,0.1,54655.0,54646.0,0.263294]
["bitfinex","BTCUSD",1725712295973,0.0171,54656.0,54646.0,0.08395959]
["bitfinex","BTCUSD",1725712296178,0.02870082,54658.0,54646.0,0.08395959]
["bitfinex","BTCUSD",1725712296389,0.02870082,54658.0,54646.0,0.0803]
["bitfinex","BTCUSD",1725712297833,0.01916679,54657.0,54646.0,0.08395958]
["bitfinex","BTCUSD",1725712298063,0.01916679,54657.0,54646.0,0.0803]
["bitfinex","BTCUSD",1725712299428,0.01916679,54657.0,54647.0,0.00411171]
["bitfinex","BTCUSD",1725712300268,0.01916679,54657.0,54648.0,0.182988]
["bitfinex","BTCUSD",1725712300467,0.01916679,54657.0,54649.0,0.00409832]
["bitfinex","BTCUSD",1725712301415,0.01916679,54657.0,54647.0,0.182991]
["bitfinex","BTCUSD",1725712301654,0.01916679,54657.0,54648.0,0.1907514]
["bitfinex","BTCUSD",1725712302155,0.01916679,54657.0,54649.0,0.508569]
["bitfinex","BTCUSD",1725712302401,0.01916679,54657.0,54652.0,0.182974]
["bitfinex","BTCUSD",1725712302633,0.01916679,54657.0,54653.0,0.00407153]
["bitfinex","BTCUSD",1725712302842,0.01916679,54657.0,54653.0,0.18704253]
["bitfinex","BTCUSD",1725712303496,0.01916679,54657.0,54653.0,0.00407153]
["bitfinex","BTCUSD",1725712303954,0.01916679,54657.0,54656.0,0.0803]
["bitfinex","BTCUSD",1725712304293,0.01916679,54657.0,54656.0,0.08435145]
["bitfinex","BTCUSD",1725712304780,0.04786311,54657.0,54656.0,0.08435145]
["bitfinex","BTCUSD",1725712304987,0.01916679,54657.0,54656.0,0.08435145]
["bitfinex","BTCUSD",1725712308216,0.04786278,54657.0,54656.0,0.08435145]
["bitfinex","BTCUSD",1725712309541,0.04786278,54657.0,54656.0,0.09235799]
["bitfinex","BTCUSD",1725712310518,0.04786278,54657.0,54656.0,0.01205799]
["bitfinex","BTCUSD",1725712313348,0.04867778,54657.0,54656.0,0.01205799]
["bitfinex","BTCUSD",1725712313660,0.01998179,54657.0,54656.0,0.01205799]
["bitfinex","BTCUSD",1725712314494,0.01,54671.0,54656.0,0.01205799]
["bitfinex","BTCUSD",1725712314731,0.11711063,54671.0,54656.0,0.01205799]
["bitfinex","BTCUSD",1725712314937,0.002,54669.0,54656.0,0.01205799]
["bitfinex","BTCUSD",1725712315181,0.11138751,54671.0,54656.0,0.01205799]
["bitfinex","BTCUSD",1725712315182,0.09222072,54671.0,54656.0,0.01205799]
["bitfinex","BTCUSD",1725712319984,0.02869602,54668.0,54656.0,0.01205799]
["bitfinex","BTCUSD",1725712321628,0.02869602,54668.0,54657.0,0.0666]
["bitfinex","BTCUSD",1725712322093,0.02869602,54668.0,54658.0,0.01276762]
["bitfinex","BTCUSD",1725712323123,0.05375297,54668.0,54658.0,0.01276762]
["bitfinex","BTCUSD",1725712324590,0.08222072,54667.0,54658.0,0.01276762]
["bitfinex","BTCUSD",1725712325777,0.08222072,54667.0,54659.0,0.0779]
["bitfinex","BTCUSD",1725712326255,0.08222072,54667.0,54660.0,0.01275639]
["bitfinex","BTCUSD",1725712327202,0.02869601,54666.0,54660.0,0.01275639]
["bitfinex","BTCUSD",1725712327425,0.11091673,54666.0,54660.0,0.01275639]
["bitfinex","BTCUSD",1725712328587,0.0385779,54665.0,54660.0,0.01275639]
["bitfinex","BTCUSD",1725712329084,0.11091673,54666.0,54660.0,0.01275639]
["bitfinex","BTCUSD",1725712329308,0.11098331,54666.0,54660.0,0.01275639]
["bitfinex","BTCUSD",1725712330782,0.01916679,54665.0,54660.0,0.01275639]
["bitfinex","BTCUSD",1725712331409,0.01916679,54665.0,54661.0,0.0625]
["bitfinex","BTCUSD",1725712331621,0.01916679,54665.0,54660.0,0.01275639]
["bitfinex","BTCUSD",1725712331622,0.01916679,54665.0,54662.0,0.14285859]
["bitfinex","BTCUSD",1725712331844,0.01916679,54665.0,54663.0,0.1392]
["bitfinex","BTCUSD",1725712332255,0.01916679,54665.0,54662.0,0.18775398]
["bitfinex","BTCUSD",1725712332256,0.01916679,54665.0,54664.0,0.1392]
["bitfinex","BTCUSD",1725712335318,0.03637615,54665.0,54664.0,0.1392]
["bitfinex","BTCUSD",1725712335776,0.03637615,54665.0,54664.0,0.14399959]
["bitfinex","BTCUSD",1725712337021,0.04590182,54665.0,54664.0,0.14399959]
["bitfinex","BTCUSD",1725712337968,0.04590146,54665.0,54664.0,0.14399959]
["bitfinex","BTCUSD",1725712339430,0.02869246,54665.0,54664.0,0.15190254]
["bitfinex","BTCUSD",1725712343895,0.02766996,54668.0,54664.0,0.15190254]
["bitfinex","BTCUSD",1725712344129,0.02766996,54668.0,54665.0,0.0639]
["bitfinex","BTCUSD",1725712344593,0.02766996,54668.0,54665.0,0.07659272]
["bitfinex","BTCUSD",1725712344809,0.02766996,54668.0,54665.0,0.04887428]
["bitfinex","BTCUSD",1725712346318,0.02766996,54668.0,54666.0,0.0832]
["bitfinex","BTCUSD",1725712346935,0.04683675,54668.0,54666.0,0.0832]
["bitfinex","BTCUSD",1725712347140,0.07552793,54668.0,54666.0,0.0832]
["bitfinex","BTCUSD",1725712348018,0.07552793,54668.0,54667.0,0.06867951]
["bitfinex","BTCUSD",1725712349772,0.07552793,54668.0,54667.0,0.14507951]
["bitfinex","BTCUSD",1725712353880,0.08236907,54677.0,54667.0,0.14507951]
["bitfinex","BTCUSD",1725712354133,0.01916679,54668.0,54667.0,0.14507951]
["bitfinex","BTCUSD",1725712354564,0.08236906,54677.0,54667.0,0.14507951]
["bitfinex","BTCUSD",1725712354565,0.08236906,54677.0,54668.0,0.0078274]
["bitfinex","BTCUSD",1725712354804,0.67354477,54679.0,54667.0,0.14507951]
["bitfinex","BTCUSD",1725712354805,0.01916679,54668.0,54667.0,0.15291004]
["bitfinex","BTCUSD",1725712355011,0.08236906,54677.0,54669.0,0.0125904]
["bitfinex","BTCUSD",1725712355218,0.01916679,54668.0,54667.0,0.1403]
["bitfinex","BTCUSD",1725712355638,0.08236906,54677.0,54667.0,0.1403]
["bitfinex","BTCUSD",1725712355878,0.01916679,54668.0,54667.0,0.1403]
["bitfinex","BTCUSD",1725712356098,0.08236906,54678.0,54667.0,0.1403]
["bitfinex","BTCUSD",1725712356330,0.01916679,54668.0,54667.0,0.1403]
["bitfinex","BTCUSD",1725712356546,0.08236906,54678.0,54667.0,0.1403]
["bitfinex","BTCUSD",1725712357018,0.01916679,54668.0,54667.0,0.1403]
["bitfinex","BTCUSD",1725712357283,0.0277,54677.0,54667.0,0.1403]
["bitfinex","BTCUSD",1725712357517,0.06748375,54677.0,54667.0,0.1403]
["bitfinex","BTCUSD",1725712358662,0.06748375,54677.0,54668.0,0.00477282]
["bitfinex","BTCUSD",1725712359109,0.06748375,54677.0,54667.0,0.1403]
["bitfinex","BTCUSD",1725712359561,0.06748375,54677.0,54668.0,0.00477282]
["bitfinex","BTCUSD",1725712359806,0.12923585,54677.0,54668.0,0.00477282]
["bitfinex","BTCUSD",1725712360026,0.12923585,54677.0,54667.0,0.1403]
["bitfinex","BTCUSD",1725712360027,0.02869075,54675.0,54667.0,0.1403]
["bitfinex","BTCUSD",1725712360496,0.02869075,54675.0,54668.0,0.01260022]
["bitfinex","BTCUSD",1725712360912,0.02869075,54675.0,54667.0,0.1403]
["bitfinex","BTCUSD",1725712361427,0.02869075,54675.0,54668.0,0.01260022]
["bitfinex","BTCUSD",1725712361907,0.02869075,54675.0,54667.0,0.1403]
["bitfinex","BTCUSD",1725712362406,0.02869075,54675.0,54664.0,0.00163]
["bitfinex","BTCUSD",1725712362407,0.02869075,54675.0,54669.0,0.1447]
["bitfinex","BTCUSD",1725712362652,0.02869075,54675.0,54670.0,0.0666]
["bitfinex","BTCUSD",1725712362871,0.02869075,54675.0,54671.0,0.0781]
["bitfinex","BTCUSD",1725712364048,0.11105981,54675.0,54671.0,0.0781]
["bitfinex","BTCUSD",1725712365598,0.08236906,54674.0,54671.0,0.0781]
["bitfinex","BTCUSD",1725712368230,0.08236906,54674.0,54671.0,0.05346506]
["bitfinex","BTCUSD",1725712368446,0.11105981,54675.0,54671.0,0.05346506]
["bitfinex","BTCUSD",1725712370413,0.11105981,54675.0,54671.0,0.00349506]
["bitfinex","BTCUSD",1725712372373,0.08236906,54674.0,54671.0,0.00349506]
["bitfinex","BTCUSD",1725712374231,0.02869075,54675.0,54671.0,0.00349506]
["bitfinex","BTCUSD",1725712374232,0.08236906,54673.0,54671.0,0.00349506]
["bitfinex","BTCUSD",1725712376356,0.08236906,54672.0,54671.0,0.00349506]
["bitfinex","BTCUSD",1725712377101,0.08236906,54672.0,54671.0,0.00512506]
["bitfinex","BTCUSD",1725712377337,0.19219448,54672.0,54671.0,0.00512506]
["bitfinex","BTCUSD",1725712377583,0.10982542,54672.0,54671.0,0.00512506]
["bitfinex","BTCUSD",1725712379733,0.1100975,54672.0,54671.0,0.00512506]
["bitfinex","BTCUSD",1725712380470,0.02869075,54675.0,54671.0,0.00512506]
["bitfinex","BTCUSD",1725712380707,0.11010052,54672.0,54671.0,0.00512506]
["bitfinex","BTCUSD",1725712381161,0.11010052,54672.0,54671.0,0.06902506]
["bitfinex","BTCUSD",1725712381599,0.13762565,54674.0,54671.0,0.08159205]
["bitfinex","BTCUSD",1725712381600,0.11010052,54673.0,54671.0,0.08159205]
["bitfinex","BTCUSD",1725712381812,0.11010052,54673.0,54671.0,0.06902506]
["bitfinex","BTCUSD",1725712382740,0.11010052,54673.0,54672.0,0.0639]
["bitfinex","BTCUSD",1725712383188,0.11008225,54673.0,54672.0,0.0639]
["bitfinex","BTCUSD",1725712384090,0.11008225,54673.0,54672.0,0.07171077]
["bitfinex","BTCUSD",1725712384331,0.11008225,54673.0,54672.0,0.0639]
["bitfinex","BTCUSD",1725712387817,0.11008225,54674.0,54672.0,0.0639]
["bitfinex","BTCUSD",1725712388045,0.0267913,54673.0,54672.0,0.0639]
["bitfinex","BTCUSD",1725712388289,0.11008225,54674.0,54673.0,0.01254701]
["bitfinex","BTCUSD",1725712389198,0.11008225,54674.0,54672.0,0.0639]
["bitfinex","BTCUSD",1725712389419,0.0833575,54673.0,54672.0,0.0639]
["bitfinex","BTCUSD",1725712390896,0.0833575,54673.0,54672.0,0.05173201]
["bitfinex","BTCUSD",1725712391105,0.0833575,54673.0,54658.0,0.840137]
["bitfinex","BTCUSD",1725712391317,0.08254499,54671.0,54660.0,0.182947]
["bitfinex","BTCUSD",1725712391536,0.09975368,54670.0,54660.0,0.182947]
["bitfinex","BTCUSD",1725712391749,0.09975368,54670.0,54661.0,0.182945]
["bitfinex","BTCUSD",1725712391958,0.03637548,54669.0,54660.0,0.182948]
["bitfinex","BTCUSD",1725712392226,0.01720869,54668.0,54660.0,0.182948]
["bitfinex","BTCUSD",1725712392431,0.01720869,54667.0,54660.0,0.182948]
["bitfinex","BTCUSD",1725712392646,0.01720869,54666.0,54660.0,0.182948]
["bitfinex","BTCUSD",1725712392851,0.01720869,54665.0,54660.0,0.182948]
["bitfinex","BTCUSD",1725712393952,0.01720869,54665.0,54661.0,0.182945]
["bitfinex","BTCUSD",1725712394188,0.01720869,54665.0,54664.0,0.14373]
["bitfinex","BTCUSD",1725712396367,0.04589981,54665.0,54664.0,0.14373]
["bitfinex","BTCUSD",1725712397285,0.02869112,54665.0,54664.0,0.14373]
["bitfinex","BTCUSD",1725712397497,0.07319041,54665.0,54664.0,0.14373]
["bitfinex","BTCUSD",1725712399078,0.05598154,54665.0,54664.0,0.14373]
["bitfinex","BTCUSD",1725712399307,0.07319006,54665.0,54664.0,0.14373]
["bitfinex","BTCUSD",1725712399531,0.07319006,54665.0,54664.0,0.1514879]
["bitfinex","BTCUSD",1725712400620,0.04449894,54665.0,54664.0,0.1514879]
["bitfinex","BTCUSD",1725712401276,0.02869119,54675.0,54664.0,0.1514879]
["bitfinex","BTCUSD",1725712401277,0.08254423,54671.0,54664.0,0.1514879]
["bitfinex","BTCUSD",1725712401512,0.01916679,54665.0,54664.0,0.1514879]
["bitfinex","BTCUSD",1725712402362,0.04785812,54665.0,54664.0,0.1514879]
["bitfinex","BTCUSD",1725712402811,0.04785812,54665.0,54664.0,0.0850879]
["bitfinex","BTCUSD",1725712403075,0.01916679,54665.0,54664.0,0.0850879]
["bitfinex","BTCUSD",1725712407515,0.04543656,54665.0,54664.0,0.0850879]
["bitfinex","BTCUSD",1725712407716,0.01916679,54665.0,54664.0,0.0850879]
["bitfinex","BTCUSD",1725712409091,0.04785814,54665.0,54664.0,0.0850879]
["bitfinex","BTCUSD",1725712409519,0.01916679,54665.0,54664.0,0.0850879]
["bitfinex","BTCUSD",1725712413374,0.03637564,54665.0,54664.0,0.0850879]
["bitfinex","BTCUSD",1725712413598,0.03637564,54665.0,54664.0,0.6982939]
["bitfinex","BTCUSD",1725712413833,0.03637564,54665.0,54664.0,1.0641649]
["bitfinex","BTCUSD",1725712414052,0.03637564,54665.0,54664.0,1.4300359]
["bitfinex","BTCUSD",1725712414291,0.06506569,54665.0,54664.0,1.4300359]
["bitfinex","BTCUSD",1725712414531,0.03637564,54665.0,54664.0,1.4300359]
["bitfinex","BTCUSD",1725712415051,0.03637564,54665.0,54664.0,1.0641649]
["bitfinex","BTCUSD",1725712415052,0.06506613,54665.0,54664.0,1.0641649]
["bitfinex","BTCUSD",1725712415800,0.09255954,54665.0,54664.0,1.0641649]
["bitfinex","BTCUSD",1725712419082,0.07535069,54665.0,54664.0,1.0641649]
["bitfinex","BTCUSD",1725712419303,0.09255765,54665.0,54664.0,1.0641649]
["bitfinex","BTCUSD",1725712419812,0.0925579,54665.0,54664.0,1.0641649]
["bitfinex","BTCUSD",1725712423536,0.0925579,54665.0,54664.0,1.4300359]
["bitfinex","BTCUSD",1725712423997,0.09255777,54665.0,54664.0,1.4300359]
["bitfinex","BTCUSD",1725712425876,0.07535069,54665.0,54664.0,1.4300359]
["bitfinex","BTCUSD",1725712426107,0.06386685,54665.0,54664.0,1.4300359]
["bitfinex","BTCUSD",1725712427777,0.09255665,54665.0,54664.0,1.4300359]
["bitfinex","BTCUSD",1725712428682,0.09255662,54665.0,54664.0,1.4300359]
["bitfinex","BTCUSD",1725712430317,0.09255662,54665.0,54664.0,1.0641649]
["bitfinex","BTCUSD",1725712430781,0.09255662,54665.0,54664.0,0.6982939]
["bitfinex","BTCUSD",1725712432979,0.09255662,54665.0,54664.0,0.3324229]
["bitfinex","BTCUSD",1725712433220,0.09255807,54665.0,54664.0,0.3324229]
["bitfinex","BTCUSD",1725712433435,0.09255807,54665.0,54664.0,1.0641649]
["bitfinex","BTCUSD",1725712433656,0.06410412,54665.0,54664.0,1.42960201]
["bitfinex","BTCUSD",1725712433865,0.09279414,54665.0,54664.0,1.42960201]
["bitfinex","BTCUSD",1725712434118,0.06410412,54665.0,54664.0,1.42960201]
["bitfinex","BTCUSD",1725712435665,0.06410122,54665.0,54664.0,1.42960201]
["bitfinex","BTCUSD",1725712436553,0.04689605,54665.0,54664.0,1.42960201]
["bitfinex","BTCUSD",1725712436779,0.06410198,54665.0,54664.0,1.42960201]
["bitfinex","BTCUSD",1725712437004,0.09279053,54665.0,54664.0,1.4344016]
["bitfinex","BTCUSD",1725712438529,0.09279053,54665.0,54664.0,1.0685306]
["bitfinex","BTCUSD",1725712439406,0.0755846,54665.0,54664.0,1.0685306]
["bitfinex","BTCUSD",1725712439645,0.09279132,54665.0,54664.0,1.0685306]
["bitfinex","BTCUSD",1725712441651,0.0755846,54665.0,54664.0,1.0685306]
["bitfinex","BTCUSD",1725712441866,0.09279163,54665.0,54664.0,1.0685306]
["bitfinex","BTCUSD",1725712442724,0.09279163,54665.0,54664.0,0.7026596]
["bitfinex","BTCUSD",1725712442945,0.09279163,54665.0,54664.0,1.0685306]
["bitfinex","BTCUSD",1725712443794,0.06410308,54665.0,54664.0,1.0685306]
["bitfinex","BTCUSD",1725712444872,0.06410308,54665.0,54664.0,1.4344016]
["bitfinex","BTCUSD",1725712445535,0.0641025,54665.0,54664.0,1.4344016]
["bitfinex","BTCUSD",1725712446611,0.04689605,54665.0,54664.0,1.4344016]
["bitfinex","BTCUSD",1725712447022,0.07558413,54665.0,54664.0,1.4344016]
["bitfinex","BTCUSD",1725712447457,0.09278994,54665.0,54664.0,1.4344016]
["bitfinex","BTCUSD",1725712447886,0.09278994,54665.0,54664.0,1.0685306]
["bitfinex","BTCUSD",1725712448772,0.04493507,54665.0,54664.0,1.0685306]
["bitfinex","BTCUSD",1725712449225,0.04493507,54665.0,54664.0,1.4344016]
["bitfinex","BTCUSD",1725712449465,0.04493507,54665.0,54664.0,1.4674016]
["bitfinex","BTCUSD",1725712449673,0.04493507,54665.0,54664.0,1.5420625]
["bitfinex","BTCUSD",1725712450970,0.02772926,54665.0,54664.0,1.5420625]
["bitfinex","BTCUSD",1725712451185,0.04493403,54665.0,54664.0,1.5420625]
["bitfinex","BTCUSD",1725712451395,0.04493403,54665.0,54664.0,1.4874016]
["bitfinex","BTCUSD",1725712452516,0.02772926,54665.0,54664.0,1.4874016]
["bitfinex","BTCUSD",1725712452700,0.04493403,54665.0,54664.0,1.4874016]
["bitfinex","BTCUSD",1725712455185,0.04493403,54665.0,54664.0,2.25971579]
["bitfinex","BTCUSD",1725712455413,0.04493403,54665.0,54664.0,2.29645579]
["bitfinex","BTCUSD",1725712455625,0.04493403,54665.0,54664.0,2.4057776]
["bitfinex","BTCUSD",1725712456286,0.01404188,54665.0,54664.0,1.97192949]
["bitfinex","BTCUSD",1725712456508,0.01404188,54665.0,54664.0,2.29844203]
["bitfinex","BTCUSD",1725712457188,0.000815,54670.0,54669.0,1.290433]
["bitfinex","BTCUSD",1725712457412,0.000815,54670.0,54669.0,1.455133]
["bitfinex","BTCUSD",1725712457610,0.01998179,54670.0,54669.0,1.46798142]
["bitfinex","BTCUSD",1725712457855,0.04866558,54670.0,54669.0,1.83381942]
["bitfinex","BTCUSD",1725712458292,0.04866558,54670.0,54669.0,0.18754842]
["bitfinex","BTCUSD",1725712458510,0.04866558,54670.0,54669.0,0.19120591]
["bitfinex","BTCUSD",1725712458995,0.07608379,54670.0,54669.0,0.19120591]
["bitfinex","BTCUSD",1725712460120,0.07608379,54670.0,54669.0,0.37412491]
["bitfinex","BTCUSD",1725712460547,0.07608379,54670.0,54669.0,0.73996291]
["bitfinex","BTCUSD",1725712460797,0.07608379,54670.0,54669.0,0.37412491]
["bitfinex","BTCUSD",1725712461239,0.07608379,54670.0,54669.0,0.73996291]
["bitfinex","BTCUSD",1725712461453,0.07608379,54670.0,54669.0,0.37412491]
["bitfinex","BTCUSD",1725712461674,0.07608379,54670.0,54669.0,0.18754842]
["bitfinex","BTCUSD",1725712461906,0.07608379,54670.0,54669.0,0.37412503]
["bitfinex","BTCUSD",1725712462118,0.07608379,54670.0,54669.0,0.37046742]
["bitfinex","BTCUSD",1725712462795,0.07608379,54670.0,54669.0,0.73630542]
["bitfinex","BTCUSD",1725712463024,0.08492884,54679.0,54678.0,0.538277]
["bitfinex","BTCUSD",1725712463268,0.21535482,54706.0,54678.0,0.538277]
["bitfinex","BTCUSD",1725712463269,0.00013,54714.0,54699.0,0.0717]
["bitfinex","BTCUSD",1725712463491,0.02679186,54701.0,54699.0,0.1705]
["bitfinex","BTCUSD",1725712463735,0.00013,54714.0,54699.0,0.1705]
["bitfinex","BTCUSD",1725712463736,0.00013,54714.0,54707.0,0.353291]
["bitfinex","BTCUSD",1725712463958,0.00013,54714.0,54707.0,0.1635]
["bitfinex","BTCUSD",1725712464179,0.01920516,54708.0,54707.0,0.1671548]
["bitfinex","BTCUSD",1725712464432,0.04592995,54708.0,54707.0,0.3799458]
["bitfinex","BTCUSD",1725712464667,0.04592995,54708.0,54707.0,0.1771548]
["bitfinex","BTCUSD",1725712464913,0.01920516,54708.0,54707.0,0.3599458]
["bitfinex","BTCUSD",1725712465138,0.01920516,54708.0,54707.0,0.7455288]
["bitfinex","BTCUSD",1725712465401,0.00110146,54720.0,54714.0,0.0788]
["bitfinex","BTCUSD",1725712465652,0.00110146,54720.0,54715.0,0.00365452]
["bitfinex","BTCUSD",1725712467250,0.02817149,54720.0,54715.0,0.00365452]
["bitfinex","BTCUSD",1725712467472,0.02817149,54720.0,54716.0,0.00445188]
["bitfinex","BTCUSD",1725712467704,0.00110146,54720.0,54711.0,0.00365463]
["bitfinex","BTCUSD",1725712468365,0.01719201,54719.0,54711.0,0.00365463]
["bitfinex","BTCUSD",1725712468608,0.01719201,54718.0,54711.0,0.00365463]
["bitfinex","BTCUSD",1725712468794,0.00110146,54720.0,54711.0,0.00365463]
["bitfinex","BTCUSD",1725712468795,0.01719201,54717.0,54711.0,0.00365463]
["bitfinex","BTCUSD",1725712469057,0.01719201,54716.0,54711.0,0.00365463]
["bitfinex","BTCUSD",1725712469289,0.01719201,54716.0,54712.0,0.0617]
["bitfinex","BTCUSD",1725712469505,0.01719201,54715.0,54713.0,0.00365487]
["bitfinex","BTCUSD",1725712469731,0.01719201,54715.0,54709.0,0.0788]
["bitfinex","BTCUSD",1725712469732,0.00110146,54720.0,54711.0,0.00365487]
["bitfinex","BTCUSD",1725712469944,0.01719268,54714.0,54710.0,0.00365496]
["bitfinex","BTCUSD",1725712470160,0.01719268,54713.0,54710.0,0.00365496]
["bitfinex","BTCUSD",1725712470401,0.01719268,54712.0,54710.0,0.00365496]
["bitfinex","BTCUSD",1725712470649,0.01719268,54718.0,54710.0,0.00365496]
["bitfinex","BTCUSD",1725712470871,0.01719268,54717.0,54707.0,0.00365505]
["bitfinex","BTCUSD",1725712471118,0.01719268,54718.0,54711.0,0.00448529]
["bitfinex","BTCUSD",1725712471360,0.01719268,54716.0,54706.0,0.0832]
["bitfinex","BTCUSD",1725712471612,0.01719268,54717.0,54706.0,0.0832]
["bitfinex","BTCUSD",1725712471832,0.0789,54719.0,54707.0,0.00870786]
["bitfinex","BTCUSD",1725712471833,0.0611,54714.0,54707.0,0.00870786]
["bitfinex","BTCUSD",1725712472348,0.0611,54714.0,54701.0,0.0832]
["bitfinex","BTCUSD",1725712472349,0.01719268,54713.0,54700.0,0.4726]
["bitfinex","BTCUSD",1725712472600,0.0611,54714.0,54708.0,0.00870801]
["bitfinex","BTCUSD",1725712472834,0.01719665,54712.0,54697.0,0.0832]
["bitfinex","BTCUSD",1725712473057,0.09609665,54711.0,54693.0,0.0832]
["bitfinex","BTCUSD",1725712473270,0.01719665,54710.0,54709.0,0.00870815]
["bitfinex","BTCUSD",1725712473495,0.01719665,54710.0,54694.0,0.00365593]
["bitfinex","BTCUSD",1725712473739,0.01719665,54710.0,54709.0,0.00876034]
["bitfinex","BTCUSD",1725712473954,0.01719665,54710.0,54694.0,0.00365593]
["bitfinex","BTCUSD",1725712474397,0.01719665,54710.0,54695.0,0.0087763]
["bitfinex","BTCUSD",1725712474577,0.01719665,54710.0,54698.0,0.182821]
["bitfinex","BTCUSD",1725712474855,0.01719665,54709.0,54699.0,0.18647256]
["bitfinex","BTCUSD",1725712475082,0.01719665,54708.0,54699.0,0.19524836]
["bitfinex","BTCUSD",1725712475299,0.1,54713.0,54699.0,0.01243136]
["bitfinex","BTCUSD",1725712475300,0.01719665,54707.0,54699.0,0.01243136]
["bitfinex","BTCUSD",1725712475512,0.01719665,54706.0,54699.0,0.01243136]
["bitfinex","BTCUSD",1725712475724,0.01719665,54705.0,54699.0,0.01243136]
["bitfinex","BTCUSD",1725712475939,0.01719665,54704.0,54699.0,0.01243136]
["bitfinex","BTCUSD",1725712476189,0.01719665,54703.0,54699.0,0.01243136]
["bitfinex","BTCUSD",1725712476401,0.01719665,54703.0,54700.0,0.144]
["bitfinex","BTCUSD",1725712476627,0.02866775,54704.0,54703.0,0.36561]
["bitfinex","BTCUSD",1725712476849,0.02866775,54704.0,54703.0,0.937025]
["bitfinex","BTCUSD",1725712477065,0.02866775,54704.0,54703.0,1.025925]
["bitfinex","BTCUSD",1725712477280,0.02866775,54704.0,54703.0,1.03465015]
["bitfinex","BTCUSD",1725712477707,0.02614874,54714.0,54707.0,0.182791]
["bitfinex","BTCUSD",1725712477930,0.02614874,54714.0,54708.0,0.00365505]
["bitfinex","BTCUSD",1725712478144,0.01719398,54713.0,54708.0,0.01236725]
["bitfinex","BTCUSD",1725712478362,0.0216518,54721.0,54708.0,0.00365505]
["bitfinex","BTCUSD",1725712478575,0.0216518,54721.0,54709.0,0.00870079]
["bitfinex","BTCUSD",1725712478788,0.0216518,54721.0,54710.0,0.003655]
["bitfinex","BTCUSD",1725712478789,0.01719403,54720.0,54710.0,0.003655]
["bitfinex","BTCUSD",1725712478976,0.01719403,54719.0,54710.0,0.00814697]
["bitfinex","BTCUSD",1725712479237,0.01719403,54718.0,54710.0,0.00814697]
["bitfinex","BTCUSD",1725712479456,0.01719346,54717.0,54710.0,0.003655]
["bitfinex","BTCUSD",1725712479675,0.0216518,54721.0,54711.0,0.00870107]
["bitfinex","BTCUSD",1725712479883,0.01719357,54720.0,54711.0,0.00870107]
["bitfinex","BTCUSD",1725712480116,0.01719357,54719.0,54711.0,0.00870107]
["bitfinex","BTCUSD",1725712480338,0.01719365,54718.0,54711.0,0.00870107]
["bitfinex","BTCUSD",1725712480779,0.01719365,54717.0,54711.0,0.00870107]
["bitfinex","BTCUSD",1725712480993,0.0216518,54721.0,54711.0,0.00870107]
["bitfinex","BTCUSD",1725712480994,0.01719365,54716.0,54711.0,0.00870107]
["bitfinex","BTCUSD",1725712481238,0.01719365,54715.0,54711.0,0.00870107]
["bitfinex","BTCUSD",1725712481453,0.01916422,54717.0,54711.0,0.00870107]
["bitfinex","BTCUSD",1725712481672,0.01719367,54714.0,54711.0,0.00870107]
["bitfinex","BTCUSD",1725712481892,0.01719367,54713.0,54705.0,0.182798]
["bitfinex","BTCUSD",1725712482079,0.01916422,54717.0,54712.0,0.00866081]
["bitfinex","BTCUSD",1725712482326,0.01719418,54716.0,54706.0,0.182795]
["bitfinex","BTCUSD",1725712482613,0.01719418,54715.0,54713.0,0.00866096]
["bitfinex","BTCUSD",1725712482823,0.01719418,54714.0,54707.0,0.182791]
["bitfinex","BTCUSD",1725712483018,0.01719418,54713.0,54703.0,0.46751]
["bitfinex","BTCUSD",1725712483286,0.01916422,54717.0,54707.0,0.18279]
["bitfinex","BTCUSD",1725712483287,0.01719418,54712.0,54707.0,0.18279]
["bitfinex","BTCUSD",1725712483510,0.01719418,54711.0,54703.0,0.46751]
["bitfinex","BTCUSD",1725712483761,0.01719418,54711.0,54703.0,0.0789]
["bitfinex","BTCUSD",1725712483972,0.04585916,54710.0,54703.0,0.0789]
["bitfinex","BTCUSD",1725712484198,0.01719418,54709.0,54703.0,0.08255553]
["bitfinex","BTCUSD",1725712484428,0.01916422,54717.0,54703.0,0.08255553]
["bitfinex","BTCUSD",1725712484677,0.0789,54715.0,54700.0,0.0651]
["bitfinex","BTCUSD",1725712484922,0.1,54703.0,54700.0,0.0651]
["bitfinex","BTCUSD",1725712485203,0.01719508,54702.0,54700.0,0.247914]
["bitfinex","BTCUSD",1725712485415,0.01719508,54701.0,54699.0,0.261718]
["bitfinex","BTCUSD",1725712485610,0.01719508,54700.0,54699.0,0.261718]
["bitfinex","BTCUSD",1725712485857,0.01719508,54700.0,54699.0,0.627355]
["bitfinex","BTCUSD",1725712486071,0.01719615,54708.0,54699.0,0.44910248]
["bitfinex","BTCUSD",1725712486294,0.01719615,54708.0,54701.0,0.18281]
["bitfinex","BTCUSD",1725712486522,0.0284,54709.0,54700.0,0.00341743]
["bitfinex","BTCUSD",1725712486523,0.01719616,54707.0,54700.0,0.00341743]
["bitfinex","BTCUSD",1725712486764,0.01719616,54707.0,54697.0,0.36565]
["bitfinex","BTCUSD",1725712486765,0.01719616,54706.0,54699.0,0.182818]
["bitfinex","BTCUSD",1725712486974,0.01719616,54705.0,54701.0,0.00341075]
["bitfinex","BTCUSD",1725712487189,0.05588297,54709.0,54700.0,0.00341743]
["bitfinex","BTCUSD",1725712487190,0.01719616,54704.0,54700.0,0.00341743]
["bitfinex","BTCUSD",1725712487431,0.01719616,54703.0,54702.0,0.00340406]
["bitfinex","BTCUSD",1725712487674,0.01719616,54703.0,54701.0,0.00341075]
["bitfinex","BTCUSD",1725712487886,0.01719616,54702.0,54692.0,0.0651]
["bitfinex","BTCUSD",1725712488158,0.0789,54705.0,54692.0,0.0651]
["bitfinex","BTCUSD",1725712488159,0.01719616,54701.0,54692.0,0.18284]
["bitfinex","BTCUSD",1725712488384,0.0789,54705.0,54693.0,0.00365617]
["bitfinex","BTCUSD",1725712488385,0.01719616,54700.0,54693.0,0.00365617]
["bitfinex","BTCUSD",1725712488600,0.01719616,54699.0,54693.0,0.00365617]
["bitfinex","BTCUSD",1725712488818,0.01719616,54698.0,54693.0,0.00365617]
["bitfinex","BTCUSD",1725712489035,0.01719616,54698.0,54694.0,0.182834]
["bitfinex","BTCUSD",1725712489258,0.01719616,54697.0,54694.0,0.182834]
["bitfinex","BTCUSD",1725712489472,0.01719616,54697.0,54695.0,0.18283]
["bitfinex","BTCUSD",1725712489716,0.0789,54705.0,54695.0,0.1922114]
["bitfinex","BTCUSD",1725712489953,0.0789,54705.0,54696.0,0.182828]
["bitfinex","BTCUSD",1725712489954,0.01719843,54704.0,54696.0,0.182828]
["bitfinex","BTCUSD",1725712490224,0.01719827,54703.0,54695.0,0.01197957]
["bitfinex","BTCUSD",1725712490438,0.01719827,54703.0,54697.0,0.0025848]
["bitfinex","BTCUSD",1725712490651,0.01719827,54703.0,54697.0,0.182825]
["bitfinex","BTCUSD",1725712490860,0.01719827,54703.0,54698.0,0.00257811]
["bitfinex","BTCUSD",1725712491077,0.0789,54705.0,54698.0,0.00257811]
["bitfinex","BTCUSD",1725712491078,0.01719827,54702.0,54698.0,0.00257811]
["bitfinex","BTCUSD",1725712491547,0.01719827,54701.0,54699.0,0.00938197]
["bitfinex","BTCUSD",1725712491789,0.01719827,54700.0,54699.0,0.00938197]
["bitfinex","BTCUSD",1725712492046,0.01719827,54700.0,54698.0,0.182821]
["bitfinex","BTCUSD",1725712492277,0.1,54708.0,54699.0,0.00938197]
["bitfinex","BTCUSD",1725712492503,0.01719824,54707.0,54699.0,0.00938197]
["bitfinex","BTCUSD",1725712492729,0.01659824,54707.0,54700.0,0.00938212]
["bitfinex","BTCUSD",1725712492943,0.01649824,54706.0,54694.0,0.365667]
["bitfinex","BTCUSD",1725712493174,0.1,54708.0,54701.0,0.00938226]
["bitfinex","BTCUSD",1725712493410,0.1,54708.0,54697.0,0.182825]
["bitfinex","BTCUSD",1725712493641,0.0994,54708.0,54702.0,0.0093824]
["bitfinex","BTCUSD",1725712493880,0.0994,54708.0,54697.0,0.182825]
["bitfinex","BTCUSD",1725712493881,0.0993,54708.0,54697.0,0.182825]
["bitfinex","BTCUSD",1725712494132,0.0993,54708.0,54703.0,0.00938255]
["bitfinex","BTCUSD",1725712494365,0.0991,54708.0,54697.0,0.365646]
["bitfinex","BTCUSD",1725712494587,0.0986,54708.0,54704.0,0.00938269]
["bitfinex","BTCUSD",1725712494825,0.0986,54708.0,54698.0,0.182821]
["bitfinex","BTCUSD",1725712495040,0.0986,54708.0,54705.0,0.00938284]
["bitfinex","BTCUSD",1725712495263,0.0986,54708.0,54698.0,0.182821]
["bitfinex","BTCUSD",1725712495446,0.0986,54708.0,54699.0,0.182817]
["bitfinex","BTCUSD",1725712495708,0.0986,54708.0,54706.0,0.00938298]
["bitfinex","BTCUSD",1725712495924,0.0986,54708.0,54699.0,0.182818]
["bitfinex","BTCUSD",1725712496159,0.0986,54708.0,54689.0,0.02]
["bitfinex","BTCUSD",1725712496410,0.0986,54708.0,54703.0,0.0778]
["bitfinex","BTCUSD",1725712496411,0.11776674,54708.0,54703.0,0.0778]
["bitfinex","BTCUSD",1725712496647,0.01916674,54708.0,54703.0,0.260604]
["bitfinex","BTCUSD",1725712496863,0.01916674,54708.0,54704.0,0.00938233]
["bitfinex","BTCUSD",1725712497752,0.01916674,54708.0,54704.0,0.19218233]
["bitfinex","BTCUSD",1725712498423,0.01998174,54708.0,54702.0,0.182805]
["bitfinex","BTCUSD",1725712498663,0.01998174,54708.0,54705.0,0.0078184]
["bitfinex","BTCUSD",1725712498879,0.01998174,54708.0,54703.0,0.182803]
["bitfinex","BTCUSD",1725712499104,0.01998174,54708.0,54703.0,0.19062111]
["bitfinex","BTCUSD",1725712499345,0.01998174,54708.0,54701.0,0.36562]
["bitfinex","BTCUSD",1725712499558,0.01998174,54708.0,54704.0,0.00781825]
["bitfinex","BTCUSD",1725712499777,0.01998174,54708.0,54703.0,0.182803]
["bitfinex","BTCUSD",1725712499993,0.01998174,54708.0,54705.0,0.00651531]
["bitfinex","BTCUSD",1725712500222,0.01998174,54708.0,54704.0,0.00651516]
["bitfinex","BTCUSD",1725712500464,0.01998174,54708.0,54706.0,0.00651545]
["bitfinex","BTCUSD",1725712500710,0.01998174,54708.0,54705.0,0.00651531]
["bitfinex","BTCUSD",1725712500929,0.01998174,54708.0,54703.0,0.182803]
["bitfinex","BTCUSD",1725712501143,0.01998174,54708.0,54704.0,0.182801]
["bitfinex","BTCUSD",1725712501367,0.01998174,54708.0,54703.0,0.143504]
["bitfinex","BTCUSD",1725712501828,0.01998174,54708.0,54702.0,0.182807]
["bitfinex","BTCUSD",1725712502066,0.182799,54705.0,54704.0,0.00942509]
["bitfinex","BTCUSD",1725712502283,0.1,54705.0,54702.0,0.182808]
["bitfinex","BTCUSD",1725712502501,0.1,54705.0,54702.0,0.19222463]
["bitfinex","BTCUSD",1725712502502,0.1,54704.0,54702.0,0.19222463]
["bitfinex","BTCUSD",1725712502766,0.1,54704.0,54703.0,0.00942237]
["bitfinex","BTCUSD",1725712502986,0.182809,54702.0,54698.0,0.182821]
["bitfinex","BTCUSD",1725712503213,0.0606,54700.0,54695.0,0.36015724]
["bitfinex","BTCUSD",1725712503475,0.0606,54700.0,54697.0,0.182824]
["bitfinex","BTCUSD",1725712503711,0.1606,54700.0,54698.0,0.18282]
["bitfinex","BTCUSD",1725712503937,0.0606,54700.0,54697.0,0.182824]
["bitfinex","BTCUSD",1725712504154,0.1,54699.0,54697.0,0.163524]
["bitfinex","BTCUSD",1725712504399,0.1,54699.0,54698.0,0.182822]
["bitfinex","BTCUSD",1725712504867,0.11719825,54699.0,54697.0,0.182824]
["bitfinex","BTCUSD",1725712505098,0.01719825,54698.0,54697.0,0.182825]
["bitfinex","BTCUSD",1725712505808,0.01719826,54698.0,54697.0,0.182825]
["bitfinex","BTCUSD",1725712506690,0.01719826,54698.0,54689.0,0.443501]
["bitfinex","BTCUSD",1725712506691,0.01719826,54698.0,54689.0,0.0778]
["bitfinex","BTCUSD",1725712506957,0.1,54699.0,54685.0,0.05891354]
["bitfinex","BTCUSD",1725712506958,0.46115126,54697.0,54685.0,0.05891354]
["bitfinex","BTCUSD",1725712507185,0.182848,54690.0,54686.0,0.182861]
["bitfinex","BTCUSD",1725712507407,0.365683,54693.0,54685.0,0.365725]
["bitfinex","BTCUSD",1725712507408,0.01719826,54689.0,54687.0,0.182857]
["bitfinex","BTCUSD",1725712507621,0.01719826,54688.0,54678.0,0.0603]
["bitfinex","BTCUSD",1725712507847,0.07779826,54687.0,54678.0,0.0603]
["bitfinex","BTCUSD",1725712508099,0.07779826,54687.0,54676.0,0.073394]
["bitfinex","BTCUSD",1725712508100,0.36574,54684.0,54676.0,0.073394]
["bitfinex","BTCUSD",1725712508329,0.36574,54684.0,54673.0,0.365807]
["bitfinex","BTCUSD",1725712508330,0.182883,54680.0,54673.0,0.365807]
["bitfinex","BTCUSD",1725712508577,0.365753,54682.0,54672.0,0.0603]
["bitfinex","BTCUSD",1725712508578,0.365785,54677.0,54672.0,0.0603]
["bitfinex","BTCUSD",1725712508817,0.20009426,54676.0,54672.0,0.182908]
["bitfinex","BTCUSD",1725712509050,0.11719826,54675.0,54670.0,0.365826]
["bitfinex","BTCUSD",1725712509286,0.01719826,54674.0,54671.0,0.18291]
["bitfinex","BTCUSD",1725712509514,0.01719826,54673.0,54671.0,0.18291]
["bitfinex","BTCUSD",1725712509755,0.01719826,54672.0,54671.0,0.18291]
["bitfinex","BTCUSD",1725712511568,0.01719826,54672.0,54671.0,0.548734]
["bitfinex","BTCUSD",1725712512032,0.1,54676.0,54673.0,0.182904]
["bitfinex","BTCUSD",1725712512302,0.1,54676.0,54674.0,0.182902]
["bitfinex","BTCUSD",1725712512303,0.01720457,54675.0,54674.0,0.182902]
["bitfinex","BTCUSD",1725712512531,0.01720457,54675.0,54674.0,0.548706]
["bitfinex","BTCUSD",1725712512957,0.01720457,54675.0,54674.0,0.97921]
["bitfinex","BTCUSD",1725712513203,0.01720457,54675.0,54674.0,0.613406]
["bitfinex","BTCUSD",1725712515493,0.01720457,54675.0,54674.0,0.97921]
["bitfinex","BTCUSD",1725712515707,0.01720457,54675.0,54674.0,0.613406]
["bitfinex","BTCUSD",1725712516402,0.02672031,54676.0,54675.0,0.548695]
["bitfinex","BTCUSD",1725712516758,0.01914877,54679.0,54675.0,0.548695]
["bitfinex","BTCUSD",1725712516759,0.01914877,54679.0,54677.0,0.182889]
["bitfinex","BTCUSD",1725712516981,0.01720396,54678.0,54677.0,0.182889]
["bitfinex","BTCUSD",1725712517822,0.16150396,54678.0,54665.0,0.0751]
["bitfinex","BTCUSD",1725712518028,0.30009796,54677.0,54673.0,0.182903]
["bitfinex","BTCUSD",1725712518232,0.01720396,54676.0,54673.0,0.1820505]
["bitfinex","BTCUSD",1725712518471,0.182902,54674.0,54667.0,0.365848]
["bitfinex","BTCUSD",1725712518657,0.182907,54673.0,54667.0,0.365848]
["bitfinex","BTCUSD",1725712518871,0.01720396,54675.0,54665.0,0.0651]
["bitfinex","BTCUSD",1725712519090,0.465786,54677.0,54665.0,0.182932]
["bitfinex","BTCUSD",1725712519091,0.365824,54671.0,54665.0,0.182932]
["bitfinex","BTCUSD",1725712519297,0.20011896,54670.0,54666.0,0.182927]
["bitfinex","BTCUSD",1725712519505,0.11720396,54669.0,54666.0,0.182927]
["bitfinex","BTCUSD",1725712519761,0.11720396,54669.0,54661.0,0.0651]
["bitfinex","BTCUSD",1725712519762,0.16150396,54668.0,54667.0,0.011]
["bitfinex","BTCUSD",1725712519982,0.71026996,54668.0,54667.0,0.011]
["bitfinex","BTCUSD",1725712520208,0.182942,54662.0,54659.0,0.182951]
["bitfinex","BTCUSD",1725712520429,0.365904,54659.0,54658.0,0.00163]
["bitfinex","BTCUSD",1725712520647,0.20015596,54659.0,54658.0,0.00163]
["bitfinex","BTCUSD",1725712520858,0.30015596,54659.0,54654.0,0.184598]
["bitfinex","BTCUSD",1725712521065,0.30015596,54659.0,54655.0,0.182964]
["bitfinex","BTCUSD",1725712521066,0.1,54658.0,54655.0,0.182964]
["bitfinex","BTCUSD",1725712521542,0.1,54658.0,54654.0,0.00163]
["bitfinex","BTCUSD",1725712521543,0.282956,54658.0,54654.0,0.184598]
["bitfinex","BTCUSD",1725712521773,0.1,54658.0,54654.0,0.184598]
["bitfinex","BTCUSD",1725712521992,0.283953,54659.0,54654.0,0.184598]
["bitfinex","BTCUSD",1725712522209,0.548887,54656.0,54655.0,0.014]
["bitfinex","BTCUSD",1725712522465,0.365945,54653.0,54644.0,0.06672]
["bitfinex","BTCUSD",1725712522674,0.20019143,54652.0,54644.0,0.06672]
["bitfinex","BTCUSD",1725712522875,0.1,54651.0,54647.0,0.18299]
["bitfinex","BTCUSD",1725712523087,0.1,54651.0,54645.0,0.365998]
["bitfinex","BTCUSD",1725712523296,0.28298,54651.0,54647.0,0.182992]
["bitfinex","BTCUSD",1725712523504,0.28298,54651.0,54644.0,0.00162]
["bitfinex","BTCUSD",1725712523704,0.28298,54651.0,54645.0,0.182998]
["bitfinex","BTCUSD",1725712523705,0.182986,54649.0,54645.0,0.182998]
["bitfinex","BTCUSD",1725712523926,0.1,54651.0,54643.0,0.183003]
["bitfinex","BTCUSD",1725712523927,0.1,54648.0,54643.0,0.183003]
["bitfinex","BTCUSD",1725712524134,0.365971,54650.0,54640.0,0.507955]
["bitfinex","BTCUSD",1725712524341,0.182992,54647.0,54644.0,0.007]
["bitfinex","BTCUSD",1725712524545,0.1,54646.0,54644.0,0.007]
["bitfinex","BTCUSD",1725712524974,0.1,54646.0,54642.0,0.183007]
["bitfinex","BTCUSD",1725712525183,0.1,54646.0,54643.0,0.012]
["bitfinex","BTCUSD",1725712525588,0.1,54646.0,54643.0,0.195005]
["bitfinex","BTCUSD",1725712525812,0.1,54646.0,54644.0,0.184002]
["bitfinex","BTCUSD",1725712525813,0.101,54646.0,54644.0,0.184002]
["bitfinex","BTCUSD",1725712526010,0.001,54646.0,54644.0,0.001]
["bitfinex","BTCUSD",1725712526282,0.002,54646.0,54644.0,0.012]
["bitfinex","BTCUSD",1725712526685,0.002,54646.0,54645.0,0.182999]
["bitfinex","BTCUSD",1725712526686,0.001,54646.0,54645.0,0.182999]
["bitfinex","BTCUSD",1725712526888,0.001,54646.0,54645.0,0.914995]
["bitfinex","BTCUSD",1725712527955,0.001,54646.0,54645.0,0.548997]
["bitfinex","BTCUSD",1725712528164,0.01914877,54647.0,54646.0,0.181996]
["bitfinex","BTCUSD",1725712528374,0.001,54646.0,54643.0,0.009]
["bitfinex","BTCUSD",1725712528701,0.001,54646.0,54645.0,0.001]
["bitfinex","BTCUSD",1725712528917,0.002,54646.0,54645.0,0.001]
["bitfinex","BTCUSD",1725712529333,0.001,54646.0,54645.0,0.183999]
["bitfinex","BTCUSD",1725712529750,0.11914877,54647.0,54646.0,0.181996]
["bitfinex","BTCUSD",1725712529942,0.01914877,54647.0,54646.0,0.180996]
["bitfinex","BTCUSD",1725712530188,0.11914877,54647.0,54646.0,0.546988]
["bitfinex","BTCUSD",1725712531717,0.11914877,54647.0,54646.0,0.56073444]
["bitfinex","BTCUSD",1725712532180,0.11914877,54647.0,54646.0,0.55973444]
["bitfinex","BTCUSD",1725712532424,0.12014877,54647.0,54646.0,0.56873444]
["bitfinex","BTCUSD",1725712532653,0.12114877,54647.0,54646.0,0.56973444]
["bitfinex","BTCUSD",1725712532863,0.02114877,54647.0,54646.0,0.56973444]
["bitfinex","BTCUSD",1725712533077,0.01914877,54647.0,54646.0,0.55973444]
["bitfinex","BTCUSD",1725712533279,0.01914877,54647.0,54646.0,1.06642644]
["bitfinex","BTCUSD",1725712533426,0.02014877,54647.0,54646.0,1.06742644]
["bitfinex","BTCUSD",1725712534972,0.02114877,54647.0,54646.0,1.08005644]
["bitfinex","BTCUSD",1725712536304,0.02114877,54647.0,54646.0,0.20737244]
["bitfinex","BTCUSD",1725712536534,0.02114877,54647.0,54646.0,0.57336444]
["bitfinex","BTCUSD",1725712538089,0.02114877,54647.0,54646.0,0.20737244]
["bitfinex","BTCUSD",1725712538306,0.02114877,54647.0,54646.0,0.57336444]
["bitfinex","BTCUSD",1725712542441,0.02114877,54647.0,54646.0,0.93935644]
["bitfinex","BTCUSD",1725712547042,0.02196477,54647.0,54646.0,0.93935644]
["bitfinex","BTCUSD",1725712547860,0.02196477,54647.0,54646.0,1.30534844]
["bitfinex","BTCUSD",1725712548826,0.01996477,54647.0,54646.0,1.29334844]
["bitfinex","BTCUSD",1725712549044,0.02096477,54647.0,54646.0,1.30734844]
["bitfinex","BTCUSD",1725712549282,0.02096477,54647.0,54646.0,1.32134844]
["bitfinex","BTCUSD",1725712549692,0.02096477,54647.0,54646.0,1.45984844]
["bitfinex","BTCUSD",1725712551563,0.02096477,54647.0,54646.0,1.46277449]
["bitfinex","BTCUSD",1725712553389,0.02096477,54647.0,54646.0,1.82876649]
["bitfinex","BTCUSD",1725712553615,0.02723821,54651.0,54650.0,1.058512]
["bitfinex","BTCUSD",1725712553852,0.01914877,54659.0,54658.0,0.914777]
["bitfinex","BTCUSD",1725712554086,0.01914877,54659.0,54658.0,1.790199]
["bitfinex","BTCUSD",1725712554286,0.01914877,54659.0,54658.0,1.80507705]
["bitfinex","BTCUSD",1725712554745,0.01914877,54659.0,54658.0,1.43816605]
["bitfinex","BTCUSD",1725712555428,0.02014877,54659.0,54658.0,1.45216605]
["bitfinex","BTCUSD",1725712555632,0.01914877,54659.0,54658.0,1.45501175]
["bitfinex","BTCUSD",1725712556089,0.02014877,54659.0,54658.0,1.46901175]
["bitfinex","BTCUSD",1725712556757,0.04743852,54659.0,54658.0,1.46901175]
["bitfinex","BTCUSD",1725712556966,0.02014877,54659.0,54658.0,1.46901175]
["bitfinex","BTCUSD",1725712557175,0.02014877,54659.0,54658.0,1.45501175]
["bitfinex","BTCUSD",1725712557382,0.01914877,54659.0,54658.0,1.45501175]
["bitfinex","BTCUSD",1725712558092,0.01914877,54659.0,54658.0,1.44101175]
["bitfinex","BTCUSD",1725712558326,0.01914877,54659.0,54658.0,1.45501175]
["bitfinex","BTCUSD",1725712558551,0.01914877,54659.0,54658.0,1.46901175]
["bitfinex","BTCUSD",1725712559215,0.01914877,54659.0,54658.0,1.47185745]
["bitfinex","BTCUSD",1725712559441,0.0629,54674.0,54671.0,0.365823]
["bitfinex","BTCUSD",1725712559668,0.0629,54674.0,54669.0,0.365837]
["bitfinex","BTCUSD",1725712559880,0.0629,54674.0,54672.0,0.18566]
["bitfinex","BTCUSD",1725712560095,0.01914877,54673.0,54672.0,0.182908]
["bitfinex","BTCUSD",1725712561461,0.38496377,54673.0,54672.0,0.01]
["bitfinex","BTCUSD",1725712561708,0.182916,54670.0,54666.0,0.182927]
["bitfinex","BTCUSD",1725712561954,0.282912,54672.0,54667.0,0.182922]
["bitfinex","BTCUSD",1725712562169,0.1,54669.0,54664.0,0.365866]
["bitfinex","BTCUSD",1725712562388,0.1,54669.0,54666.0,0.182928]
["bitfinex","BTCUSD",1725712562389,0.28292,54669.0,54666.0,0.182928]
["bitfinex","BTCUSD",1725712562593,0.13725409,54671.0,54667.0,0.182923]
["bitfinex","BTCUSD",1725712562814,0.1,54670.0,54667.0,0.182923]
["bitfinex","BTCUSD",1725712563764,0.1,54670.0,54665.0,0.365861]
["bitfinex","BTCUSD",1725712563985,0.182915,54671.0,54667.0,0.182924]
["bitfinex","BTCUSD",1725712564217,0.001,54670.0,54667.0,0.190924]
["bitfinex","BTCUSD",1725712564471,0.183918,54670.0,54666.0,0.012]
["bitfinex","BTCUSD",1725712564679,0.1,54669.0,54668.0,0.01382249]
["bitfinex","BTCUSD",1725712564886,0.001,54670.0,54667.0,0.182925]
["bitfinex","BTCUSD",1725712564887,0.1,54670.0,54667.0,0.20774388]
["bitfinex","BTCUSD",1725712565101,0.101,54670.0,54668.0,0.01379685]
["bitfinex","BTCUSD",1725712565742,0.182919,54669.0,54666.0,0.17375584]
["bitfinex","BTCUSD",1725712565959,0.1172076,54668.0,54667.0,0.182925]
["bitfinex","BTCUSD",1725712566819,0.1172076,54668.0,54665.0,0.365864]
["bitfinex","BTCUSD",1725712566820,0.1,54668.0,54665.0,0.365864]
["bitfinex","BTCUSD",1725712567049,0.283919,54669.0,54668.0,0.013]
["bitfinex","BTCUSD",1725712567272,0.283919,54669.0,54668.0,0.00792686]
["bitfinex","BTCUSD",1725712567273,0.101,54669.0,54668.0,0.00792686]
["bitfinex","BTCUSD",1725712567481,0.1,54669.0,54667.0,0.182922]
["bitfinex","BTCUSD",1725712567709,0.1,54668.0,54667.0,0.548773]
["bitfinex","BTCUSD",1725712567920,0.101,54668.0,54667.0,0.621473]
["bitfinex","BTCUSD",1725712568465,0.1,54668.0,54667.0,0.609473]
["bitfinex","BTCUSD",1725712568695,0.28291,54672.0,54668.0,0.182919]
["bitfinex","BTCUSD",1725712568913,0.001,54669.0,54668.0,0.182919]
["bitfinex","BTCUSD",1725712569146,0.001,54669.0,54668.0,0.181919]
["bitfinex","BTCUSD",1725712570229,0.182912,54671.0,54668.0,0.162419]
["bitfinex","BTCUSD",1725712570450,0.18292,54669.0,54667.0,0.011]
["bitfinex","BTCUSD",1725712570674,0.18292,54669.0,54667.0,0.190925]
["bitfinex","BTCUSD",1725712570675,0.101,54668.0,54667.0,0.190925]
["bitfinex","BTCUSD",1725712570901,0.001,54668.0,54667.0,0.190925]
["bitfinex","BTCUSD",1725712571119,0.01720762,54668.0,54667.0,0.182925]
["bitfinex","BTCUSD",1725712571353,0.0644,54669.0,54665.0,0.182931]
["bitfinex","BTCUSD",1725712571570,0.01720762,54668.0,54667.0,0.182925]
["bitfinex","BTCUSD",1725712571777,0.01720762,54668.0,54667.0,0.548776]
["bitfinex","BTCUSD",1725712572004,0.01720762,54668.0,54667.0,0.182925]
["bitfinex","BTCUSD",1725712572241,0.01920762,54668.0,54667.0,0.21751701]
["bitfinex","BTCUSD",1725712572456,0.01820762,54668.0,54667.0,0.20551701]
["bitfinex","BTCUSD",1725712573383,0.01820762,54668.0,54667.0,0.20714701]
["bitfinex","BTCUSD",1725712573623,0.01820762,54668.0,54667.0,0.20014701]
["bitfinex","BTCUSD",1725712573624,0.01720762,54668.0,54667.0,0.20014701]
["bitfinex","BTCUSD",1725712573849,0.01820762,54668.0,54667.0,0.20114701]
["bitfinex","BTCUSD",1725712574074,0.01920762,54668.0,54667.0,0.21214701]
["bitfinex","BTCUSD",1725712574296,0.01920762,54668.0,54667.0,0.00956201]
["bitfinex","BTCUSD",1725712574510,0.01920762,54668.0,54667.0,0.02404177]
["bitfinex","BTCUSD",1725712575381,0.01920762,54668.0,54667.0,0.01222057]
["bitfinex","BTCUSD",1725712575625,0.002,54668.0,54667.0,0.18449182]
["bitfinex","BTCUSD",1725712575865,0.01920762,54668.0,54667.0,0.18449182]
["bitfinex","BTCUSD",1725712576085,0.01920762,54668.0,54667.0,0.00156682]
["bitfinex","BTCUSD",1725712576319,0.01920762,54668.0,54666.0,0.182929]
["bitfinex","BTCUSD",1725712576559,0.01720762,54667.0,54666.0,0.182929]
["bitfinex","BTCUSD",1725712577446,0.01720762,54667.0,54663.0,0.365871]
["bitfinex","BTCUSD",1725712577660,0.01720762,54666.0,54665.0,0.18293]
["bitfinex","BTCUSD",1725712579223,0.01820762,54666.0,54665.0,0.19393]
["bitfinex","BTCUSD",1725712579434,0.001,54666.0,54665.0,0.19393]
["bitfinex","BTCUSD",1725712579675,0.01820762,54666.0,54665.0,0.19393]
["bitfinex","BTCUSD",1725712579920,0.01820762,54666.0,54665.0,0.19551021]
["bitfinex","BTCUSD",1725712580151,0.01920762,54666.0,54665.0,0.19851021]
["bitfinex","BTCUSD",1725712581285,0.01920762,54666.0,54661.0,0.365889]
["bitfinex","BTCUSD",1725712581540,0.365884,54662.0,54653.0,0.903742]
["bitfinex","BTCUSD",1725712581744,0.182956,54658.0,54654.0,0.14219802]
["bitfinex","BTCUSD",1725712581970,0.11720771,54657.0,54655.0,0.01319864]
["bitfinex","BTCUSD",1725712582194,0.28296,54657.0,54655.0,0.01319864]
["bitfinex","BTCUSD",1725712582852,0.282959,54657.0,54655.0,0.01319864]
["bitfinex","BTCUSD",1725712583983,0.282959,54657.0,54655.0,0.01419864]
["bitfinex","BTCUSD",1725712583984,0.101,54657.0,54655.0,0.01419864]
["bitfinex","BTCUSD",1725712584658,0.102,54657.0,54655.0,0.01419864]
["bitfinex","BTCUSD",1725712584878,0.102,54657.0,54655.0,0.19716164]
["bitfinex","BTCUSD",1725712585100,0.1,54656.0,54655.0,0.19716164]
["bitfinex","BTCUSD",1725712585560,0.1,54656.0,54655.0,0.01419864]
["bitfinex","BTCUSD",1725712586026,0.1,54656.0,54655.0,0.01319864]
["bitfinex","BTCUSD",1725712586249,0.1,54656.0,54655.0,0.01582864]
["bitfinex","BTCUSD",1725712586476,0.001,54656.0,54655.0,0.01582864]
["bitfinex","BTCUSD",1725712587371,0.002,54656.0,54655.0,0.01582864]
["bitfinex","BTCUSD",1725712588992,0.102,54656.0,54655.0,0.00866595]
["bitfinex","BTCUSD",1725712589239,0.102,54656.0,54655.0,0.01780557]
["bitfinex","BTCUSD",1725712589442,0.102,54656.0,54655.0,0.00260574]
["bitfinex","BTCUSD",1725712589669,0.102,54656.0,54655.0,0.01734149]
["bitfinex","BTCUSD",1725712589877,0.102,54656.0,54655.0,0.20030649]
["bitfinex","BTCUSD",1725712590318,0.002,54656.0,54655.0,0.20030649]
["bitfinex","BTCUSD",1725712591413,0.002,54656.0,54655.0,0.01734149]
["bitfinex","BTCUSD",1725712592117,0.002,54656.0,54655.0,0.20030649]
["bitfinex","BTCUSD",1725712592794,0.002,54656.0,54655.0,0.26430649]
["bitfinex","BTCUSD",1725712597345,0.002,54656.0,54655.0,0.63023749]
["bitfinex","BTCUSD",1725712597572,0.002,54656.0,54655.0,1.36209949]
["bitfinex","BTCUSD",1725712597815,0.002,54656.0,54655.0,1.44459949]
["bitfinex","BTCUSD",1725712599453,0.002,54656.0,54655.0,1.44622949]
["bitfinex","BTCUSD",1725712600560,0.002,54656.0,54655.0,1.36372949]
["bitfinex","BTCUSD",1725712601693,0.002,54656.0,54655.0,1.3451715]
["bitfinex","BTCUSD",1725712601929,0.002,54656.0,54655.0,1.3654438]
["bitfinex","BTCUSD",1725712602591,0.002,54656.0,54655.0,1.4479438]
["bitfinex","BTCUSD",1725712608945,0.365859,54666.0,54660.0,0.365895]
["bitfinex","BTCUSD",1725712609163,0.365859,54666.0,54662.0,0.182941]
["bitfinex","BTCUSD",1725712609164,0.182934,54665.0,54662.0,0.182941]
["bitfinex","BTCUSD",1725712609399,0.182934,54665.0,54663.0,0.02018356]
["bitfinex","BTCUSD",1725712611002,0.1,54664.0,54663.0,0.02018356]
["bitfinex","BTCUSD",1725712611883,0.1,54665.0,54663.0,0.02218356]
["bitfinex","BTCUSD",1725712612564,0.1,54665.0,54663.0,0.20512156]
["bitfinex","BTCUSD",1725712612963,0.1,54665.0,54663.0,0.20312156]
["bitfinex","BTCUSD",1725712613412,0.1,54665.0,54663.0,0.20512156]
["bitfinex","BTCUSD",1725712613856,0.1,54665.0,54664.0,0.182935]
["bitfinex","BTCUSD",1725712614087,0.02739049,54668.0,54667.0,0.182925]
["bitfinex","BTCUSD",1725712614302,0.1,54668.0,54667.0,0.182925]
["bitfinex","BTCUSD",1725712614550,0.1,54668.0,54667.0,0.20309441]
["bitfinex","BTCUSD",1725712614794,0.1,54668.0,54667.0,0.20209441]
["bitfinex","BTCUSD",1725712615230,0.101,54668.0,54667.0,0.20109441]
["bitfinex","BTCUSD",1725712615456,0.001,54668.0,54667.0,0.20109441]
["bitfinex","BTCUSD",1725712615677,0.101,54668.0,54667.0,0.20109441]
["bitfinex","BTCUSD",1725712616126,0.102,54668.0,54667.0,0.20309441]
["bitfinex","BTCUSD",1725712616356,0.12888817,54668.0,54667.0,0.00234883]
["bitfinex","BTCUSD",1725712616559,0.12888817,54668.0,54667.0,0.20179098]
["bitfinex","BTCUSD",1725712616770,0.02888817,54668.0,54667.0,0.20179098]
["bitfinex","BTCUSD",1725712617867,0.182927,54667.0,54663.0,0.182937]
["bitfinex","BTCUSD",1725712618086,0.1,54666.0,54662.0,0.365878]
["bitfinex","BTCUSD",1725712618352,0.1,54666.0,54663.0,0.182938]
["bitfinex","BTCUSD",1725712619355,0.101,54666.0,54663.0,0.185938]
["bitfinex","BTCUSD",1725712619805,0.101,54666.0,54663.0,0.182938]
["bitfinex","BTCUSD",1725712620485,0.283931,54666.0,54662.0,0.183942]
["bitfinex","BTCUSD",1725712620694,0.1,54666.0,54659.0,0.0664]
["bitfinex","BTCUSD",1725712620915,0.001,54666.0,54663.0,0.182937]
["bitfinex","BTCUSD",1725712621137,0.001,54666.0,54663.0,0.183937]
["bitfinex","BTCUSD",1725712621138,0.002,54666.0,54663.0,0.183937]
["bitfinex","BTCUSD",1725712621351,0.183929,54666.0,54663.0,0.183937]
["bitfinex","BTCUSD",1725712621574,0.1,54665.0,54663.0,0.182937]
["bitfinex","BTCUSD",1725712621789,0.001,54666.0,54663.0,0.182937]
["bitfinex","BTCUSD",1725712622008,0.184929,54666.0,54663.0,0.182937]
["bitfinex","BTCUSD",1725712622221,0.1,54665.0,54663.0,0.182937]
["bitfinex","BTCUSD",1725712622874,0.101,54665.0,54663.0,0.182937]
["bitfinex","BTCUSD",1725712623963,0.102815,54665.0,54664.0,0.01402408]
["bitfinex","BTCUSD",1725712624883,0.100815,54665.0,54664.0,0.01402408]
["bitfinex","BTCUSD",1725712625096,0.102815,54665.0,54664.0,0.001]
["bitfinex","BTCUSD",1725712625299,0.102815,54665.0,54664.0,0.01268673]
["bitfinex","BTCUSD",1725712625516,0.102815,54665.0,54664.0,0.19562173]
["bitfinex","BTCUSD",1725712625735,0.002815,54665.0,54664.0,0.56149273]
["bitfinex","BTCUSD",1725712626010,0.002815,54665.0,54664.0,0.19562173]
["bitfinex","BTCUSD",1725712626245,0.002815,54665.0,54664.0,0.56149273]
["bitfinex","BTCUSD",1725712627112,0.002815,54665.0,54664.0,0.19562173]
["bitfinex","BTCUSD",1725712628652,0.002815,54665.0,54664.0,0.01268673]
["bitfinex","BTCUSD",1725712628873,0.002815,54665.0,54664.0,0.182935]
["bitfinex","BTCUSD",1725712628874,0.102815,54665.0,54664.0,0.182935]
["bitfinex","BTCUSD",1725712629082,0.102815,54665.0,54664.0,0.19267395]
["bitfinex","BTCUSD",1725712630264,0.002815,54665.0,54664.0,0.19267395]
["bitfinex","BTCUSD",1725712634319,0.002815,54665.0,54664.0,0.55854495]
["bitfinex","BTCUSD",1725712634745,0.002815,54665.0,54664.0,0.14979311]
["bitfinex","BTCUSD",1725712634949,0.002815,54665.0,54664.0,0.19267395]
["bitfinex","BTCUSD",1725712635393,0.002815,54665.0,54664.0,0.55854495]
["bitfinex","BTCUSD",1725712635863,0.002815,54665.0,54664.0,0.19267395]
["bitfinex","BTCUSD",1725712640175,0.068115,54665.0,54660.0,0.365892]
["bitfinex","BTCUSD",1725712640387,0.068115,54665.0,54662.0,0.17203599]
["bitfinex","BTCUSD",1725712640611,0.351048,54665.0,54662.0,0.17203599]
["bitfinex","BTCUSD",1725712641052,0.351048,54665.0,54661.0,0.182945]
["bitfinex","BTCUSD",1725712641261,0.350048,54665.0,54661.0,0.17553518]
["bitfinex","BTCUSD",1725712641733,0.351048,54665.0,54661.0,0.17553518]
["bitfinex","BTCUSD",1725712641951,0.283748,54665.0,54661.0,0.17553518]
["bitfinex","BTCUSD",1725712642179,0.284748,54665.0,54661.0,0.17553518]
["bitfinex","BTCUSD",1725712642399,0.285748,54665.0,54661.0,0.17553518]
["bitfinex","BTCUSD",1725712642620,0.182937,54664.0,54661.0,0.17553518]
["bitfinex","BTCUSD",1725712642845,0.1,54663.0,54661.0,0.17553518]
["bitfinex","BTCUSD",1725712643977,0.1,54664.0,54662.0,0.182942]
["bitfinex","BTCUSD",1725712644206,0.101,54664.0,54662.0,0.182942]
["bitfinex","BTCUSD",1725712644448,0.1,54664.0,54662.0,0.182942]
["bitfinex","BTCUSD",1725712644884,0.001,54663.0,54662.0,0.182942]
["bitfinex","BTCUSD",1725712645099,0.001,54663.0,54661.0,0.182945]
["bitfinex","BTCUSD",1725712645313,0.283748,54665.0,54661.0,0.182945]
["bitfinex","BTCUSD",1725712645547,0.001,54663.0,54662.0,0.16753019]
["bitfinex","BTCUSD",1725712645780,0.001,54664.0,54662.0,0.16753019]
["bitfinex","BTCUSD",1725712646203,0.001,54663.0,54662.0,0.16753019]
["bitfinex","BTCUSD",1725712647322,0.001,54663.0,54662.0,0.53341419]
["bitfinex","BTCUSD",1725712647792,0.001,54663.0,54662.0,0.59491419]
["bitfinex","BTCUSD",1725712648020,0.002815,54665.0,54664.0,0.548806]
["bitfinex","BTCUSD",1725712648021,0.001815,54665.0,54664.0,0.548806]
["bitfinex","BTCUSD",1725712648244,0.001815,54665.0,54664.0,0.630606]
["bitfinex","BTCUSD",1725712648245,0.000815,54665.0,54664.0,0.630606]
["bitfinex","BTCUSD",1725712648477,0.000815,54665.0,54664.0,0.629606]
["bitfinex","BTCUSD",1725712648704,0.000815,54665.0,54664.0,0.691106]
["bitfinex","BTCUSD",1725712649365,0.002815,54665.0,54664.0,0.692736]
["bitfinex","BTCUSD",1725712650054,0.002815,54665.0,54664.0,0.14593]
["bitfinex","BTCUSD",1725712650283,0.002815,54665.0,54664.0,0.246065]
["bitfinex","BTCUSD",1725712650772,0.000815,54665.0,54664.0,0.246065]
["bitfinex","BTCUSD",1725712651018,0.002815,54665.0,54664.0,0.248065]
["bitfinex","BTCUSD",1725712651453,0.29262517,54668.0,54664.0,0.248065]
["bitfinex","BTCUSD",1725712652475,0.29262517,54668.0,54664.0,0.246065]
["bitfinex","BTCUSD",1725712652705,0.29362517,54668.0,54664.0,0.250065]
["bitfinex","BTCUSD",1725712652935,0.29462517,54668.0,54664.0,0.250065]
["bitfinex","BTCUSD",1725712653855,0.29462517,54668.0,54664.0,0.24527522]
["bitfinex","BTCUSD",1725712654313,0.182926,54667.0,54664.0,0.24467522]
["bitfinex","BTCUSD",1725712654578,0.1,54666.0,54664.0,0.24467522]
["bitfinex","BTCUSD",1725712654823,0.1,54666.0,54664.0,0.24457522]
["bitfinex","BTCUSD",1725712655053,0.1,54666.0,54664.0,0.24437522]
["bitfinex","BTCUSD",1725712655280,0.1,54666.0,54664.0,0.24197522]
["bitfinex","BTCUSD",1725712655514,0.1,54666.0,54664.0,0.23997522]
["bitfinex","BTCUSD",1725712655741,0.101,54666.0,54664.0,0.24297522]
["bitfinex","BTCUSD",1725712655969,0.101,54666.0,54664.0,0.24447522]
["bitfinex","BTCUSD",1725712656206,0.101,54666.0,54664.0,0.24437522]
["bitfinex","BTCUSD",1725712656679,0.101,54666.0,54664.0,0.24417522]
["bitfinex","BTCUSD",1725712656903,0.12014877,54666.0,54664.0,0.24417522]
["bitfinex","BTCUSD",1725712657364,0.12014877,54666.0,54664.0,0.24217522]
["bitfinex","BTCUSD",1725712657812,0.12114877,54666.0,54664.0,0.24417522]
["bitfinex","BTCUSD",1725712658036,0.12114877,54666.0,54664.0,0.06124022]
["bitfinex","BTCUSD",1725712659177,0.12114877,54666.0,54664.0,0.04124022]
["bitfinex","BTCUSD",1725712659851,0.12114877,54666.0,54664.0,0.01009022]
["bitfinex","BTCUSD",1725712659852,0.30407777,54666.0,54664.0,0.01009022]
["bitfinex","BTCUSD",1725712660063,0.1,54665.0,54664.0,0.00663]
["bitfinex","BTCUSD",1725712660525,0.1,54665.0,54664.0,0.189565]
["bitfinex","BTCUSD",1725712660961,0.1,54665.0,54664.0,0.00663]
["bitfinex","BTCUSD",1725712661164,0.11914877,54666.0,54664.0,0.00163]
["bitfinex","BTCUSD",1725712661401,0.30207777,54666.0,54664.0,0.00163]
["bitfinex","BTCUSD",1725712661618,0.002,54665.0,54663.0,0.16576218]
["bitfinex","BTCUSD",1725712662055,0.001,54665.0,54663.0,0.16576218]
["bitfinex","BTCUSD",1725712662280,0.30307777,54666.0,54664.0,0.002]
["bitfinex","BTCUSD",1725712662516,0.30307777,54666.0,54664.0,0.00363]
["bitfinex","BTCUSD",1725712662810,0.30407777,54666.0,54664.0,0.00563]
["bitfinex","BTCUSD",1725712663464,0.002,54666.0,54664.0,0.00563]
["bitfinex","BTCUSD",1725712663685,0.02114877,54666.0,54664.0,0.188565]
["bitfinex","BTCUSD",1725712663942,0.02014877,54666.0,54664.0,0.00363]
["bitfinex","BTCUSD",1725712664159,0.02014877,54666.0,54664.0,0.00163]
["bitfinex","BTCUSD",1725712664391,0.001,54665.0,54664.0,0.00163]
["bitfinex","BTCUSD",1725712664612,0.01914877,54666.0,54664.0,0.182934]
["bitfinex","BTCUSD",1725712664856,0.001,54665.0,54664.0,0.182934]
["bitfinex","BTCUSD",1725712665303,0.01914877,54666.0,54664.0,0.182934]
["bitfinex","BTCUSD",1725712665517,0.12014877,54666.0,54664.0,0.182934]
["bitfinex","BTCUSD",1725712665731,0.001,54665.0,54664.0,0.182934]
["bitfinex","BTCUSD",1725712665954,0.001,54665.0,54663.0,0.182938]
["bitfinex","BTCUSD",1725712666468,0.002,54665.0,54663.0,0.182938]
["bitfinex","BTCUSD",1725712667092,0.001,54665.0,54663.0,0.182938]
["bitfinex","BTCUSD",1725712667773,0.12014877,54666.0,54663.0,0.182938]
["bitfinex","BTCUSD",1725712667992,0.002,54665.0,54663.0,0.182938]
["bitfinex","BTCUSD",1725712668655,0.001,54665.0,54663.0,0.182938]
["bitfinex","BTCUSD",1725712669144,0.12014877,54666.0,54663.0,0.182938]
["bitfinex","BTCUSD",1725712669369,0.11914877,54666.0,54663.0,0.182938]
["bitfinex","BTCUSD",1725712669818,0.01914877,54666.0,54663.0,0.182937]
["bitfinex","BTCUSD",1725712670041,0.11914877,54666.0,54663.0,0.182937]
["bitfinex","BTCUSD",1725712670495,0.30307777,54666.0,54663.0,0.182937]
["bitfinex","BTCUSD",1725712670713,0.30307777,54666.0,54663.0,0.152677]
["bitfinex","BTCUSD",1725712670931,0.001,54665.0,54663.0,0.152677]
["bitfinex","BTCUSD",1725712671379,0.182935,54665.0,54662.0,0.182941]
["bitfinex","BTCUSD",1725712671630,0.1,54664.0,54662.0,0.182941]
["bitfinex","BTCUSD",1725712672062,0.282935,54664.0,54659.0,0.365902]
["bitfinex","BTCUSD",1725712672298,0.282935,54664.0,54661.0,0.182944]
["bitfinex","BTCUSD",1725712674128,0.284935,54664.0,54661.0,0.182944]
["bitfinex","BTCUSD",1725712674648,0.284935,54664.0,54662.0,0.00163]
["bitfinex","BTCUSD",1725712674989,0.285935,54664.0,54662.0,0.00163]
["bitfinex","BTCUSD",1725712675624,0.284935,54664.0,54662.0,0.00163]
["bitfinex","BTCUSD",1725712675865,0.284935,54664.0,54661.0,0.16393244]
["bitfinex","BTCUSD",1725712676472,0.285935,54664.0,54661.0,0.16393244]
["bitfinex","BTCUSD",1725712676682,0.285935,54664.0,54661.0,0.14350814]
["bitfinex","BTCUSD",1725712676894,0.283935,54664.0,54661.0,0.14350814]
["bitfinex","BTCUSD",1725712677110,0.283935,54664.0,54660.0,0.365898]
["bitfinex","BTCUSD",1725712677329,0.284935,54664.0,54661.0,0.182944]
["bitfinex","BTCUSD",1725712677547,0.283935,54664.0,54661.0,0.182944]
["bitfinex","BTCUSD",1725712678044,0.284935,54664.0,54661.0,0.182944]
["bitfinex","BTCUSD",1725712678265,0.283935,54664.0,54661.0,0.182944]
["bitfinex","BTCUSD",1725712678476,0.284935,54664.0,54661.0,0.182944]
["bitfinex","BTCUSD",1725712678709,0.283935,54664.0,54660.0,0.182948]
["bitfinex","BTCUSD",1725712678954,0.1436,54663.0,54653.0,0.432442]
["bitfinex","BTCUSD",1725712679215,0.1436,54663.0,54653.0,0.40302923]
["bitfinex","BTCUSD",1725712679216,0.182956,54658.0,54653.0,0.40302923]
["bitfinex","BTCUSD",1725712679443,0.182956,54658.0,54655.0,0.182965]
["bitfinex","BTCUSD",1725712679652,0.1,54657.0,54655.0,0.182965]
["bitfinex","BTCUSD",1725712680295,0.11914877,54657.0,54655.0,0.182965]
["bitfinex","BTCUSD",1725712681432,0.12014877,54657.0,54656.0,0.182962]
["bitfinex","BTCUSD",1725712681649,0.02014877,54657.0,54656.0,0.182962]
["bitfinex","BTCUSD",1725712681884,0.02114877,54657.0,54656.0,0.182962]
["bitfinex","BTCUSD",1725712682517,0.04720767,54657.0,54656.0,0.182962]
["bitfinex","BTCUSD",1725712682726,0.02014877,54657.0,54656.0,0.182962]
["bitfinex","BTCUSD",1725712682950,0.02114877,54657.0,54656.0,0.182962]
["bitfinex","BTCUSD",1725712683182,0.02014877,54657.0,54656.0,0.182962]
["bitfinex","BTCUSD",1725712683624,0.02014877,54657.0,54656.0,0.17367617]
["bitfinex","BTCUSD",1725712684120,0.02114877,54657.0,54656.0,0.17367617]
["bitfinex","BTCUSD",1725712685886,0.04746423,54657.0,54656.0,0.17367617]
["bitfinex","BTCUSD",1725712686103,0.02014877,54657.0,54656.0,0.182962]
["bitfinex","BTCUSD",1725712686326,0.01914877,54657.0,54656.0,0.182962]
["bitfinex","BTCUSD",1725712686543,0.01914877,54657.0,54654.0,0.365937]
["bitfinex","BTCUSD",1725712686760,0.02014877,54657.0,54654.0,0.365937]
["bitfinex","BTCUSD",1725712687204,0.02014877,54657.0,54656.0,0.182962]
["bitfinex","BTCUSD",1725712687443,0.01914877,54657.0,54656.0,0.182962]
["bitfinex","BTCUSD",1725712687644,0.01996377,54657.0,54656.0,0.182962]
["bitfinex","BTCUSD",1725712687868,0.02096377,54657.0,54655.0,0.184595]
["bitfinex","BTCUSD",1725712688090,0.02196377,54657.0,54655.0,0.184595]
["bitfinex","BTCUSD",1725712688307,0.02196377,54657.0,54656.0,0.182962]
["bitfinex","BTCUSD",1725712688516,0.02096377,54657.0,54656.0,0.182962]
["bitfinex","BTCUSD",1725712688734,0.02196377,54657.0,54656.0,0.182962]
["bitfinex","BTCUSD",1725712688962,0.0487838,54657.0,54656.0,0.182962]
["bitfinex","BTCUSD",1725712689396,0.0477838,54657.0,54656.0,0.182962]
["bitfinex","BTCUSD",1725712689852,0.0487838,54657.0,54656.0,0.182962]
["bitfinex","BTCUSD",1725712690077,0.0487838,54657.0,54656.0,0.18287557]
["bitfinex","BTCUSD",1725712690294,0.0487838,54657.0,54656.0,0.17390429]
["bitfinex","BTCUSD",1725712691009,0.0487838,54657.0,54655.0,0.184595]
["bitfinex","BTCUSD",1725712691933,0.0477838,54657.0,54655.0,0.184595]
["bitfinex","BTCUSD",1725712692369,0.0487838,54657.0,54655.0,0.184595]
["bitfinex","BTCUSD",1725712692796,0.0477838,54657.0,54655.0,0.184595]
["bitfinex","BTCUSD",1725712693450,0.0477838,54657.0,54655.0,0.182963]
["bitfinex","BTCUSD",1725712693682,0.0487838,54657.0,54655.0,0.182963]
["bitfinex","BTCUSD",1725712694372,0.0487838,54657.0,54654.0,0.182968]
["bitfinex","BTCUSD",1725712694591,0.0487838,54657.0,54653.0,0.40302923]
["bitfinex","BTCUSD",1725712694592,0.0487838,54657.0,54655.0,0.182965]
["bitfinex","BTCUSD",1725712695058,0.0487838,54657.0,54655.0,0.17189797]
["bitfinex","BTCUSD",1725712695733,0.2317438,54657.0,54653.0,0.58599823]
["bitfinex","BTCUSD",1725712695999,0.2317438,54657.0,54646.0,0.37054505]
["bitfinex","BTCUSD",1725712696000,0.365946,54653.0,54646.0,0.37054505]
["bitfinex","BTCUSD",1725712696200,0.0633,54655.0,54648.0,0.365977]
["bitfinex","BTCUSD",1725712696201,0.365939,54654.0,54648.0,0.365977]
["bitfinex","BTCUSD",1725712696453,0.365939,54654.0,54647.0,0.365983]
["bitfinex","BTCUSD",1725712696454,0.365939,54654.0,54649.0,0.182984]
["bitfinex","BTCUSD",1725712696663,0.282974,54653.0,54649.0,0.182984]
["bitfinex","BTCUSD",1725712697117,0.182976,54652.0,54649.0,0.182984]
["bitfinex","BTCUSD",1725712697364,0.101,54653.0,54648.0,0.182988]
["bitfinex","BTCUSD",1725712697608,0.182977,54652.0,54648.0,0.182988]
["bitfinex","BTCUSD",1725712697833,0.282979,54651.0,54648.0,0.182987]
["bitfinex","BTCUSD",1725712698062,0.182979,54651.0,54648.0,0.182987]
["bitfinex","BTCUSD",1725712698313,0.1,54650.0,54648.0,0.182987]
["bitfinex","BTCUSD",1725712699020,0.1,54650.0,54648.0,0.246987]
["bitfinex","BTCUSD",1725712699228,0.101,54651.0,54648.0,0.246987]
["bitfinex","BTCUSD",1725712700129,0.001,54650.0,54648.0,0.246987]
["bitfinex","BTCUSD",1725712700346,0.001,54650.0,54648.0,0.248617]
["bitfinex","BTCUSD",1725712700783,0.002,54650.0,54648.0,0.248617]
["bitfinex","BTCUSD",1725712701004,0.001,54650.0,54648.0,0.248617]
["bitfinex","BTCUSD",1725712701255,0.001,54650.0,54649.0,0.182985]
["bitfinex","BTCUSD",1725712701471,0.002,54650.0,54649.0,0.182985]
["bitfinex","BTCUSD",1725712702360,0.001,54650.0,54649.0,0.182985]
["bitfinex","BTCUSD",1725712702804,0.30212477,54652.0,54649.0,0.182985]
["bitfinex","BTCUSD",1725712703047,0.001,54650.0,54649.0,0.182985]
["bitfinex","BTCUSD",1725712704599,0.002,54650.0,54649.0,0.182985]
["bitfinex","BTCUSD",1725712708451,0.002,54650.0,54649.0,0.914927]
["bitfinex","BTCUSD",1725712708680,0.002,54650.0,54649.0,1.425898]
["bitfinex","BTCUSD",1725712709602,0.002,54650.0,54649.0,1.801869]
["bitfinex","BTCUSD",1725712709864,0.02955177,54652.0,54651.0,1.008895]
["bitfinex","BTCUSD",1725712710100,0.000815,54657.0,54656.0,0.558887]
["bitfinex","BTCUSD",1725712710322,0.000815,54657.0,54656.0,2.34478499]
["bitfinex","BTCUSD",1725712710551,0.000815,54668.0,54667.0,1.424578]
["bitfinex","BTCUSD",1725712710774,0.02723508,54668.0,54667.0,1.423578]
["bitfinex","BTCUSD",1725712711028,0.000815,54668.0,54667.0,1.445578]
["bitfinex","BTCUSD",1725712711233,0.000815,54668.0,54667.0,1.447578]
["bitfinex","BTCUSD",1725712711692,0.000815,54668.0,54667.0,1.812429]
["bitfinex","BTCUSD",1725712713855,0.000815,54668.0,54667.0,1.826429]
["bitfinex","BTCUSD",1725712713856,0.001815,54668.0,54667.0,1.826429]
["bitfinex","BTCUSD",1725712714063,0.002815,54668.0,54667.0,1.840429]
["bitfinex","BTCUSD",1725712714277,0.001815,54668.0,54667.0,1.835429]
["bitfinex","BTCUSD",1725712714492,0.000815,54668.0,54667.0,1.855429]
["bitfinex","BTCUSD",1725712714714,0.002815,54668.0,54667.0,1.858429]
["bitfinex","BTCUSD",1725712715198,0.001815,54668.0,54667.0,1.830429]
["bitfinex","BTCUSD",1725712715437,0.003815,54668.0,54667.0,1.858429]
["bitfinex","BTCUSD",1725712715690,0.002815,54668.0,54667.0,1.478578]
["bitfinex","BTCUSD",1725712715923,0.002815,54668.0,54667.0,1.468578]
["bitfinex","BTCUSD",1725712716153,0.002815,54668.0,54667.0,0.988127]
["bitfinex","BTCUSD",1725712716815,0.001815,54668.0,54667.0,0.974127]
["bitfinex","BTCUSD",1725712717035,0.001815,54668.0,54667.0,0.988127]
["bitfinex","BTCUSD",1725712717036,0.002815,54668.0,54667.0,0.988127]
["bitfinex","BTCUSD",1725712717249,0.001815,54668.0,54667.0,0.988127]
["bitfinex","BTCUSD",1725712717719,0.001815,54668.0,54667.0,0.974127]
["bitfinex","BTCUSD",1725712717720,0.000815,54668.0,54667.0,0.974127]
["bitfinex","BTCUSD",1725712717950,0.001815,54668.0,54667.0,0.988127]
["bitfinex","BTCUSD",1725712718196,0.001815,54668.0,54667.0,1.002127]
["bitfinex","BTCUSD",1725712718197,0.002815,54668.0,54667.0,1.002127]
["bitfinex","BTCUSD",1725712718647,0.001815,54668.0,54667.0,0.988127]
["bitfinex","BTCUSD",1725712718894,0.002815,54668.0,54667.0,1.002127]
["bitfinex","BTCUSD",1725712719112,0.001815,54668.0,54667.0,0.988127]
["bitfinex","BTCUSD",1725712720526,0.002815,54668.0,54667.0,1.001127]
["bitfinex","BTCUSD",1725712721411,0.002815,54668.0,54667.0,1.366978]
["bitfinex","BTCUSD",1725712721623,0.002815,54668.0,54667.0,1.001127]
["bitfinex","BTCUSD",1725712722063,0.002815,54668.0,54667.0,1.366978]
["bitfinex","BTCUSD",1725712723622,0.002815,54668.0,54667.0,1.448478]
["bitfinex","BTCUSD",1725712724088,0.000815,54668.0,54667.0,1.421478]
["bitfinex","BTCUSD",1725712724311,0.000815,54668.0,54667.0,1.433478]
["bitfinex","BTCUSD",1725712724536,0.002815,54668.0,54667.0,1.447478]
["bitfinex","BTCUSD",1725712725422,0.0190185,54668.0,54667.0,1.435478]
["bitfinex","BTCUSD",1725712725869,0.0180185,54668.0,54667.0,1.421478]
["bitfinex","BTCUSD",1725712726308,0.01801858,54668.0,54667.0,1.421478]
["bitfinex","BTCUSD",1725712726758,0.01901858,54668.0,54667.0,1.434478]
["bitfinex","BTCUSD",1725712727196,0.02001858,54668.0,54667.0,1.447478]
["bitfinex","BTCUSD",1725712727977,0.02001858,54668.0,54667.0,0.937627]
["bitfinex","BTCUSD",1725712728399,0.04754592,54668.0,54667.0,0.937627]
["bitfinex","BTCUSD",1725712728626,0.06475113,54668.0,54667.0,0.937627]
["bitfinex","BTCUSD",1725712729564,0.02002021,54668.0,54667.0,0.937627]
["bitfinex","BTCUSD",1725712729828,0.06475382,54668.0,54667.0,0.937627]
["bitfinex","BTCUSD",1725712730077,0.04754858,54668.0,54667.0,0.937627]
["bitfinex","BTCUSD",1725712730311,0.06475381,54668.0,54667.0,1.303478]
["bitfinex","BTCUSD",1725712730523,0.06475381,54668.0,54667.0,0.937627]
["bitfinex","BTCUSD",1725712730765,0.07622393,54668.0,54667.0,0.937627]
["bitfinex","BTCUSD",1725712730981,0.07622393,54668.0,54667.0,1.303478]
["bitfinex","BTCUSD",1725712731428,0.002815,54668.0,54667.0,1.303478]
["bitfinex","BTCUSD",1725712731648,0.06475365,54668.0,54667.0,1.303478]
["bitfinex","BTCUSD",1725712731867,0.05901859,54668.0,54667.0,0.937627]
["bitfinex","BTCUSD",1725712732773,0.07622356,54668.0,54667.0,0.937627]
["bitfinex","BTCUSD",1725712734745,0.05901788,54668.0,54667.0,0.937627]
["bitfinex","BTCUSD",1725712734963,0.07622284,54668.0,54667.0,0.937627]
["bitfinex","BTCUSD",1725712735609,0.07622284,54668.0,54667.0,1.303478]
["bitfinex","BTCUSD",1725712735819,0.07622284,54668.0,54667.0,0.937627]
["bitfinex","BTCUSD",1725712736243,0.07622301,54668.0,54667.0,0.937627]
["bitfinex","BTCUSD",1725712737804,0.07622301,54668.0,54667.0,0.939257]
["bitfinex","BTCUSD",1725712739647,0.07622159,54668.0,54667.0,0.939257]
["bitfinex","BTCUSD",1725712740109,0.07622159,54668.0,54667.0,1.305108]
["bitfinex","BTCUSD",1725712740345,0.0762217,54668.0,54667.0,0.939257]
["bitfinex","BTCUSD",1725712740557,0.0762217,54668.0,54667.0,1.305108]
["bitfinex","BTCUSD",1725712740769,0.07622196,54668.0,54667.0,1.305108]
["bitfinex","BTCUSD",1725712741906,0.07622196,54668.0,54667.0,0.939257]
["bitfinex","BTCUSD",1725712742127,0.07622196,54668.0,54667.0,1.305108]
["bitfinex","BTCUSD",1725712743513,0.002815,54668.0,54667.0,1.305108]
["bitfinex","BTCUSD",1725712743744,0.07622142,54668.0,54667.0,1.305108]
["bitfinex","BTCUSD",1725712744173,0.07622136,54668.0,54667.0,1.305108]
["bitfinex","BTCUSD",1725712744836,0.07622136,54668.0,54667.0,1.443908]
["bitfinex","BTCUSD",1725712745044,0.07622136,54668.0,54667.0,1.466908]
["bitfinex","BTCUSD",1725712745519,0.07622136,54668.0,54667.0,1.832759]
["bitfinex","BTCUSD",1725712746182,0.0762158,54668.0,54667.0,1.466908]
["bitfinex","BTCUSD",1725712746393,0.0762158,54668.0,54667.0,1.390308]
["bitfinex","BTCUSD",1725712747051,0.0762158,54668.0,54667.0,1.756159]
["bitfinex","BTCUSD",1725712747282,0.0762158,54668.0,54667.0,1.390308]
["bitfinex","BTCUSD",1725712747951,0.0762158,54668.0,54667.0,1.392308]
["bitfinex","BTCUSD",1725712748228,0.0762158,54668.0,54667.0,1.468908]
["bitfinex","BTCUSD",1725712748452,0.0762158,54668.0,54667.0,1.843759]
["bitfinex","BTCUSD",1725712749122,0.05901011,54668.0,54667.0,1.843759]
["bitfinex","BTCUSD",1725712749352,0.07621269,54668.0,54667.0,1.843759]
["bitfinex","BTCUSD",1725712750421,0.07621269,54668.0,54667.0,1.863759]
["bitfinex","BTCUSD",1725712751760,0.07621269,54668.0,54667.0,1.486908]
["bitfinex","BTCUSD",1725712752034,0.07621269,54668.0,54667.0,1.476908]
["bitfinex","BTCUSD",1725712752512,0.002815,54668.0,54667.0,1.476908]
["bitfinex","BTCUSD",1725712752715,10.182894,54677.0,54674.0,0.1829]
["bitfinex","BTCUSD",1725712752950,0.01146989,54676.0,54674.0,0.1829]
["bitfinex","BTCUSD",1725712753164,0.01720484,54675.0,54673.0,0.182903]
["bitfinex","BTCUSD",1725712753369,0.02867473,54674.0,54673.0,0.182903]
["bitfinex","BTCUSD",1725712753583,0.05620248,54674.0,54673.0,0.182903]
["bitfinex","BTCUSD",1725712754869,0.05720248,54674.0,54673.0,0.195903]
["bitfinex","BTCUSD",1725712755082,0.05820248,54674.0,54673.0,0.208903]
["bitfinex","BTCUSD",1725712755294,0.05820248,54674.0,54673.0,0.574714]
["bitfinex","BTCUSD",1725712755744,0.12130248,54674.0,54673.0,0.574714]
["bitfinex","BTCUSD",1725712756162,0.22130248,54674.0,54673.0,0.574714]
["bitfinex","BTCUSD",1725712758331,0.24831315,54674.0,54673.0,0.574714]
["bitfinex","BTCUSD",1725712759004,0.24831315,54674.0,54673.0,0.940525]
["bitfinex","BTCUSD",1725712759221,0.18521315,54674.0,54673.0,0.940525]
["bitfinex","BTCUSD",1725712759443,0.08521315,54674.0,54673.0,0.940525]
["bitfinex","BTCUSD",1725712759718,0.18521315,54674.0,54673.0,0.940525]
["bitfinex","BTCUSD",1725712760796,0.08521315,54674.0,54673.0,0.940525]
["bitfinex","BTCUSD",1725712763005,0.08602815,54674.0,54673.0,0.940525]
["bitfinex","BTCUSD",1725712769158,10.0,54677.0,54673.0,0.940525]
["bitfinex","BTCUSD",1725712769159,9.84419534,54677.0,54676.0,0.548686]
["bitfinex","BTCUSD",1725712769636,9.88318912,54677.0,54676.0,0.548686]
["bitfinex","BTCUSD",1725712769854,9.90039226,54677.0,54676.0,0.548686]
["bitfinex","BTCUSD",1725712770068,9.92720872,54677.0,54676.0,0.548686]
["bitfinex","BTCUSD",1725712770302,9.92720872,54677.0,54676.0,0.926477]
["bitfinex","BTCUSD",1725712770542,9.92820872,54677.0,54676.0,0.926477]
["bitfinex","BTCUSD",1725712770792,9.92920872,54677.0,54676.0,0.938477]
["bitfinex","BTCUSD",1725712771017,9.92920872,54677.0,54676.0,1.443568]
["bitfinex","BTCUSD",1725712771252,10.02920872,54677.0,54676.0,1.443568]
["bitfinex","BTCUSD",1725712771913,10.02920872,54677.0,54676.0,1.365368]
["bitfinex","BTCUSD",1725712772376,9.9730118,54677.0,54676.0,1.365368]
["bitfinex","BTCUSD",1725712772601,10.02920576,54677.0,54676.0,1.365368]
["bitfinex","BTCUSD",1725712783138,10.02920561,54677.0,54676.0,1.365368]
["bitfinex","BTCUSD",1725712785275,10.05788498,54677.0,54676.0,1.365368]
["bitfinex","BTCUSD",1725712786448,10.02920561,54677.0,54676.0,1.365368]
["bitfinex","BTCUSD",1725712787496,10.02920561,54677.0,54676.0,1.366998]
["bitfinex","BTCUSD",1725712787900,10.03002061,54677.0,54676.0,1.366998]
["bitfinex","BTCUSD",1725712788111,10.05869996,54677.0,54676.0,1.366998]
["bitfinex","BTCUSD",1725712792551,10.05869996,54677.0,54676.0,1.305898]
["bitfinex","BTCUSD",1725712793489,10.00250615,54677.0,54676.0,0.940107]
["bitfinex","BTCUSD",1725712793736,10.0587002,54677.0,54676.0,0.940107]
["bitfinex","BTCUSD",1725712794655,10.00250615,54677.0,54676.0,0.940107]
["bitfinex","BTCUSD",1725712794864,10.05870376,54677.0,54676.0,0.940107]
["bitfinex","BTCUSD",1725712797023,10.01397505,54677.0,54676.0,0.940107]
["bitfinex","BTCUSD",1725712797263,10.05870246,54677.0,54676.0,1.305898]
["bitfinex","BTCUSD",1725712800187,10.00250615,54677.0,54676.0,1.305898]
["bitfinex","BTCUSD",1725712800399,10.12230368,54677.0,54675.0,0.182898]
["bitfinex","BTCUSD",1725712800627,0.15619753,54676.0,54675.0,0.182898]
["bitfinex","BTCUSD",1725712801534,0.15619753,54676.0,54675.0,0.195898]
["bitfinex","BTCUSD",1725712801749,0.15719753,54676.0,54675.0,0.208898]
["bitfinex","BTCUSD",1725712802653,0.15719753,54676.0,54675.0,0.195898]
["bitfinex","BTCUSD",1725712803109,0.15819753,54676.0,54675.0,0.208898]
["bitfinex","BTCUSD",1725712803338,0.15819753,54676.0,54675.0,0.574695]
["bitfinex","BTCUSD",1725712803571,0.15819753,54676.0,54675.0,0.940492]
["bitfinex","BTCUSD",1725712803784,0.15819753,54676.0,54675.0,1.001792]
["bitfinex","BTCUSD",1725712805963,0.102,54676.0,54675.0,1.443489]
["bitfinex","BTCUSD",1725712806179,0.1581967,54676.0,54675.0,1.443489]
["bitfinex","BTCUSD",1725712809425,0.102,54676.0,54675.0,1.443489]
["bitfinex","BTCUSD",1725712809670,0.15819548,54676.0,54675.0,1.443489]
["bitfinex","BTCUSD",1725712811647,0.15819548,54676.0,54675.0,1.87389383]
["bitfinex","BTCUSD",1725712811910,0.15819548,54676.0,54675.0,2.33056178]
["bitfinex","BTCUSD",1725712812130,0.15819548,54676.0,54675.0,2.24865003]
["bitfinex","BTCUSD",1725712812373,0.15819548,54676.0,54675.0,2.33053209]
["bitfinex","BTCUSD",1725712812600,0.15719548,54676.0,54675.0,2.31753209]
["bitfinex","BTCUSD",1725712812833,0.101,54676.0,54675.0,2.31753209]
["bitfinex","BTCUSD",1725712813052,0.14572069,54676.0,54675.0,2.23564148]
["bitfinex","BTCUSD",1725712813277,0.14472069,54676.0,54675.0,2.22427148]
["bitfinex","BTCUSD",1725712813505,0.14653569,54676.0,54675.0,2.32014657]
["bitfinex","BTCUSD",1725712813710,0.14653569,54676.0,54675.0,2.30614657]
["bitfinex","BTCUSD",1725712814137,0.14853569,54676.0,54675.0,2.33614657]
["bitfinex","BTCUSD",1725712814559,0.14753569,54676.0,54675.0,2.32214657]
["bitfinex","BTCUSD",1725712814776,0.14753569,54676.0,54675.0,2.32213846]
["bitfinex","BTCUSD",1725712815014,0.14753569,54676.0,54675.0,2.25427148]
["bitfinex","BTCUSD",1725712815446,9.76070821,54677.0,54676.0,1.799259]
["bitfinex","BTCUSD",1725712815664,9.76070821,54677.0,54676.0,1.822259]
["bitfinex","BTCUSD",1725712816780,9.79038495,54677.0,54676.0,1.836259]
["bitfinex","BTCUSD",1725712817676,9.86170821,54677.0,54676.0,1.836259]
["bitfinex","BTCUSD",1725712818119,9.86270821,54677.0,54676.0,1.850259]
["bitfinex","BTCUSD",1725712819665,9.86270821,54677.0,54676.0,2.21605]
["bitfinex","BTCUSD",1725712820099,9.89138463,54677.0,54676.0,2.21605]
["bitfinex","BTCUSD",1725712822368,9.79138463,54677.0,54676.0,2.21605]
["bitfinex","BTCUSD",1725712823531,9.76270821,54677.0,54676.0,2.21605]
["bitfinex","BTCUSD",1725712824410,9.76270821,54677.0,54676.0,1.697059]
["bitfinex","BTCUSD",1725712824637,9.76270821,54677.0,54676.0,0.942477]
["bitfinex","BTCUSD",1725712824863,9.92790821,54677.0,54676.0,0.028]
["bitfinex","BTCUSD",1725712825133,10.00400821,54677.0,54675.0,0.00163]
["bitfinex","BTCUSD",1725712825367,0.1,54676.0,54675.0,0.00163]
["bitfinex","BTCUSD",1725712825641,0.1275262,54676.0,54673.0,0.00163]
["bitfinex","BTCUSD",1725712825870,0.1275262,54676.0,54663.0,0.182938]
["bitfinex","BTCUSD",1725712825871,0.1413,54671.0,54663.0,0.182938]
["bitfinex","BTCUSD",1725712826107,0.1413,54671.0,54661.0,0.073412]
["bitfinex","BTCUSD",1725712826108,0.465832,54670.0,54662.0,0.18294]
["bitfinex","BTCUSD",1725712826335,0.365845,54668.0,54662.0,0.18294]
["bitfinex","BTCUSD",1725712826548,0.3104532,54667.0,54663.0,0.182938]
["bitfinex","BTCUSD",1725712826769,0.3104532,54667.0,54655.0,0.365931]
["bitfinex","BTCUSD",1725712826770,0.0275262,54666.0,54653.0,0.01]
["bitfinex","BTCUSD",1725712826993,0.1,54667.0,54653.0,0.365944]
["bitfinex","BTCUSD",1725712826994,0.1688262,54665.0,54653.0,0.365944]
["bitfinex","BTCUSD",1725712827217,0.18294,54663.0,54656.0,0.365923]
["bitfinex","BTCUSD",1725712827464,0.18294,54663.0,54659.0,0.182951]
["bitfinex","BTCUSD",1725712827465,0.14473455,54662.0,54659.0,0.182951]
["bitfinex","BTCUSD",1725712827683,0.04473455,54661.0,54659.0,0.182951]
["bitfinex","BTCUSD",1725712827906,0.04473455,54660.0,54659.0,0.182951]
["bitfinex","BTCUSD",1725712828149,0.04473455,54660.0,54659.0,0.548855]
["bitfinex","BTCUSD",1725712828867,0.04473455,54660.0,54659.0,1.280663]
["bitfinex","BTCUSD",1725712829344,0.01820835,54660.0,54659.0,1.280663]
["bitfinex","BTCUSD",1725712829567,0.04574013,54660.0,54659.0,1.280663]
["bitfinex","BTCUSD",1725712829790,0.04574013,54660.0,54659.0,1.282663]
["bitfinex","BTCUSD",1725712830276,0.04574013,54660.0,54659.0,1.280663]
["bitfinex","BTCUSD",1725712830493,0.04574013,54660.0,54659.0,1.282663]
["bitfinex","BTCUSD",1725712830494,0.04674013,54660.0,54659.0,1.282663]
["bitfinex","BTCUSD",1725712830917,0.04674013,54660.0,54659.0,0.916759]
["bitfinex","BTCUSD",1725712831639,0.073567,54660.0,54659.0,0.916759]
["bitfinex","BTCUSD",1725712831847,0.072567,54660.0,54659.0,0.91680032]
["bitfinex","BTCUSD",1725712832070,0.072567,54660.0,54659.0,0.92999631]
["bitfinex","BTCUSD",1725712832289,0.073567,54660.0,54659.0,0.92999631]
["bitfinex","BTCUSD",1725712832512,0.02882687,54660.0,54659.0,0.92999631]
["bitfinex","BTCUSD",1725712832747,0.07356622,54660.0,54659.0,0.92999631]
["bitfinex","BTCUSD",1725712832956,0.07256622,54660.0,54659.0,0.92799631]
["bitfinex","BTCUSD",1725712833213,0.07356622,54660.0,54659.0,0.93999631]
["bitfinex","BTCUSD",1725712833627,0.07256622,54660.0,54659.0,0.93999631]
["bitfinex","BTCUSD",1725712833850,0.07256622,54660.0,54659.0,0.95199631]
["bitfinex","BTCUSD",1725712834117,0.07356622,54660.0,54659.0,0.95199631]
["bitfinex","BTCUSD",1725712834529,0.07256622,54660.0,54659.0,0.93999631]
["bitfinex","BTCUSD",1725712834758,0.07356622,54660.0,54659.0,0.94799631]
["bitfinex","BTCUSD",1725712837726,0.07256622,54660.0,54659.0,0.94162631]
["bitfinex","BTCUSD",1725712837929,0.07256622,54660.0,54659.0,0.94762631]
["bitfinex","BTCUSD",1725712838084,0.04603431,54660.0,54659.0,0.94762631]
["bitfinex","BTCUSD",1725712838285,0.04603431,54660.0,54659.0,1.31353031]
["bitfinex","BTCUSD",1725712839300,0.07356415,54660.0,54659.0,1.31353031]
["bitfinex","BTCUSD",1725712839722,0.07256415,54660.0,54659.0,1.30153031]
["bitfinex","BTCUSD",1725712839973,0.07356415,54660.0,54659.0,1.31453031]
["bitfinex","BTCUSD",1725712840196,0.1010953,54660.0,54659.0,1.31453031]
["bitfinex","BTCUSD",1725712840414,0.17356415,54660.0,54659.0,1.31453031]
["bitfinex","BTCUSD",1725712841255,0.17356415,54660.0,54659.0,1.45723031]
["bitfinex","BTCUSD",1725712841467,0.07356415,54660.0,54659.0,1.84613431]
["bitfinex","BTCUSD",1725712841673,0.17356415,54660.0,54659.0,1.84613431]
["bitfinex","BTCUSD",1725712842895,0.06422245,54660.0,54659.0,1.84613431]
["bitfinex","BTCUSD",1725712844601,0.06422245,54660.0,54659.0,1.85613431]
["bitfinex","BTCUSD",1725712845390,0.06422133,54660.0,54659.0,1.85613431]
["bitfinex","BTCUSD",1725712845957,0.03669048,54660.0,54659.0,1.85613431]
["bitfinex","BTCUSD",1725712846388,0.01948517,54660.0,54659.0,1.85613431]
["bitfinex","BTCUSD",1725712846594,0.03669046,54660.0,54659.0,1.85613431]
["bitfinex","BTCUSD",1725712846745,0.01948517,54660.0,54659.0,1.85613431]
["bitfinex","BTCUSD",1725712846949,0.0653761,54660.0,54659.0,1.85613431]
["bitfinex","BTCUSD",1725712848043,0.06537611,54660.0,54659.0,1.92151031]
["bitfinex","BTCUSD",1725712848661,0.03669047,54660.0,54659.0,1.92151031]
["bitfinex","BTCUSD",1725712849553,0.03669047,54660.0,54659.0,1.92351031]
["bitfinex","BTCUSD",1725712849766,0.01848517,54660.0,54659.0,1.91751031]
["bitfinex","BTCUSD",1725712849992,0.03569036,54660.0,54659.0,1.91751031]
["bitfinex","BTCUSD",1725712850201,0.03669036,54660.0,54659.0,1.92951031]
["bitfinex","BTCUSD",1725712850457,0.03669036,54660.0,54659.0,1.91551031]
["bitfinex","BTCUSD",1725712850750,0.03569036,54660.0,54659.0,1.90251031]
["bitfinex","BTCUSD",1725712850957,0.06637526,54660.0,54659.0,1.92951031]
["bitfinex","BTCUSD",1725712853575,0.03769036,54660.0,54659.0,1.92951031]
["bitfinex","BTCUSD",1725712854941,0.03769036,54660.0,54659.0,1.93151031]
["bitfinex","BTCUSD",1725712857002,0.06637479,54660.0,54659.0,1.93151031]
["bitfinex","BTCUSD",1725712857652,0.06637479,54660.0,54659.0,1.92951031]
["bitfinex","BTCUSD",1725712859296,0.06637372,54660.0,54659.0,1.92951031]
["bitfinex","BTCUSD",1725712859510,0.06637372,54660.0,54659.0,1.93151031]
["bitfinex","BTCUSD",1725712859955,0.06637372,54660.0,54659.0,1.92951031]
["bitfinex","BTCUSD",1725712860177,0.06637372,54660.0,54659.0,1.91951031]
["bitfinex","BTCUSD",1725712860393,0.06637372,54660.0,54659.0,1.92951031]
["bitfinex","BTCUSD",1725712861560,0.06718872,54660.0,54659.0,1.92951031]
["bitfinex","BTCUSD",1725712862219,0.0499846,54660.0,54659.0,1.92951031]
["bitfinex","BTCUSD",1725712862441,0.06718873,54660.0,54659.0,1.92951031]
["bitfinex","BTCUSD",1725712864644,0.06718873,54660.0,54659.0,1.93151031]
["bitfinex","BTCUSD",1725712865286,0.06718873,54660.0,54659.0,1.95151031]
["bitfinex","BTCUSD",1725712865526,0.0499846,54660.0,54659.0,1.95151031]
["bitfinex","BTCUSD",1725712865747,0.06718865,54660.0,54659.0,1.95151031]
["bitfinex","BTCUSD",1725712865999,0.06718865,54660.0,54659.0,2.31741431]
["bitfinex","BTCUSD",1725712866220,0.03850422,54660.0,54659.0,2.31741431]
["bitfinex","BTCUSD",1725712867607,0.03850422,54660.0,54659.0,2.37180107]
["bitfinex","BTCUSD",1725712867813,0.06718838,54660.0,54659.0,2.37180107]
["bitfinex","BTCUSD",1725712868272,0.06718838,54660.0,54659.0,2.37189608]
["bitfinex","BTCUSD",1725712868991,0.06718836,54660.0,54659.0,2.37189608]
["bitfinex","BTCUSD",1725712869206,0.06718836,54660.0,54659.0,2.39913697]
["bitfinex","BTCUSD",1725712869432,0.06718836,54660.0,54659.0,2.72385428]
["bitfinex","BTCUSD",1725712869919,0.06718836,54660.0,54659.0,2.34595028]
["bitfinex","BTCUSD",1725712870162,0.08439307,54660.0,54659.0,1.442429]
["bitfinex","BTCUSD",1725712870381,0.08439307,54660.0,54659.0,1.32253031]
["bitfinex","BTCUSD",1725712871299,0.06718836,54660.0,54659.0,1.32253031]
["bitfinex","BTCUSD",1725712872413,0.06718955,54660.0,54659.0,1.38253031]
["bitfinex","BTCUSD",1725712872634,0.06718955,54660.0,54659.0,1.40553031]
["bitfinex","BTCUSD",1725712872859,0.03850521,54660.0,54659.0,1.40553031]
["bitfinex","BTCUSD",1725712873073,0.03850521,54660.0,54659.0,1.34553031]
["bitfinex","BTCUSD",1725712873692,0.02130017,54660.0,54659.0,1.34553031]
["bitfinex","BTCUSD",1725712873972,0.03850555,54660.0,54659.0,1.34553031]
["bitfinex","BTCUSD",1725712874194,0.02130017,54660.0,54659.0,1.34553031]
["bitfinex","BTCUSD",1725712874411,0.03850557,54660.0,54659.0,1.34553031]
["bitfinex","BTCUSD",1725712875486,0.03850557,54660.0,54659.0,1.400053]
["bitfinex","BTCUSD",1725712875706,0.06719131,54660.0,54659.0,1.400053]
["bitfinex","BTCUSD",1725712876414,0.06719131,54660.0,54659.0,1.34553031]
["bitfinex","BTCUSD",1725712876635,0.06719131,54660.0,54659.0,1.42730357]
["bitfinex","BTCUSD",1725712876867,0.06719131,54660.0,54659.0,1.83377386]
["bitfinex","BTCUSD",1725712877945,0.06719131,54660.0,54659.0,2.19967786]
["bitfinex","BTCUSD",1725712878392,0.06719131,54660.0,54659.0,2.1179046]
["bitfinex","BTCUSD",1725712878829,0.06719131,54660.0,54659.0,2.19983899]
["bitfinex","BTCUSD",1725712879068,0.06719131,54660.0,54659.0,2.20183899]
["bitfinex","BTCUSD",1725712880226,0.06719131,54660.0,54659.0,2.1199046]
["bitfinex","BTCUSD",1725712882425,0.06719131,54660.0,54659.0,2.23886815]
["bitfinex","BTCUSD",1725712883246,0.06719131,54660.0,54659.0,2.23914783]
["bitfinex","BTCUSD",1725712883561,0.038505,54660.0,54659.0,2.23914783]
["bitfinex","BTCUSD",1725712886728,0.02130017,54660.0,54659.0,2.26646015]
["bitfinex","BTCUSD",1725712886911,0.03850454,54660.0,54659.0,2.26646015]
["bitfinex","BTCUSD",1725712887323,0.03850452,54660.0,54659.0,2.12989854]
["bitfinex","BTCUSD",1725712890790,0.03850433,54660.0,54659.0,2.12989854]
["bitfinex","BTCUSD",1725712891255,0.03850433,54660.0,54659.0,2.12789854]
["bitfinex","BTCUSD",1725712891526,0.03850433,54660.0,54659.0,2.22717183]
["bitfinex","BTCUSD",1725712891993,0.03850433,54660.0,54659.0,2.11789854]
["bitfinex","BTCUSD",1725712893450,0.03850433,54660.0,54659.0,2.25449015]
["bitfinex","BTCUSD",1725712893661,0.03850433,54660.0,54659.0,2.11789854]
["bitfinex","BTCUSD",1725712893880,0.03850433,54660.0,54659.0,2.2271708]
["bitfinex","BTCUSD",1725712894145,0.03850433,54660.0,54659.0,2.2291708]
["bitfinex","BTCUSD",1725712894146,0.03850525,54660.0,54659.0,2.2291708]
["bitfinex","BTCUSD",1725712894567,0.03850525,54660.0,54659.0,2.2271708]
["bitfinex","BTCUSD",1725712895212,0.03850525,54660.0,54659.0,2.2291708]
["bitfinex","BTCUSD",1725712896598,0.03850525,54660.0,54659.0,2.2271708]
["bitfinex","BTCUSD",1725712897062,0.03850525,54660.0,54659.0,2.22717896]
["bitfinex","BTCUSD",1725712898417,0.03850525,54660.0,54659.0,2.22717837]
["bitfinex","BTCUSD",1725712898647,0.03850525,54660.0,54659.0,2.22717823]
["bitfinex","BTCUSD",1725712899777,0.03079368,54669.0,54668.0,0.182922]
["bitfinex","BTCUSD",1725712900211,0.03079368,54669.0,54668.0,0.19872037]
["bitfinex","BTCUSD",1725712900729,0.05721099,54669.0,54668.0,0.19872037]
["bitfinex","BTCUSD",1725712900963,0.05721099,54669.0,54668.0,1.29625237]
["bitfinex","BTCUSD",1725712901185,0.05721099,54669.0,54668.0,1.30825237]
["bitfinex","BTCUSD",1725712902100,0.05721099,54669.0,54668.0,1.32025237]
["bitfinex","BTCUSD",1725712902775,0.11441099,54669.0,54668.0,1.32025237]
["bitfinex","BTCUSD",1725712903029,0.21441099,54669.0,54668.0,1.32025237]
["bitfinex","BTCUSD",1725712903258,0.21441099,54669.0,54659.0,0.00163]
["bitfinex","BTCUSD",1725712903259,0.1357,54665.0,54659.0,0.00163]
["bitfinex","BTCUSD",1725712903478,0.1357,54665.0,54654.0,0.46625]
["bitfinex","BTCUSD",1725712903479,0.0572,54663.0,54654.0,0.46625]
["bitfinex","BTCUSD",1725712903697,0.1,54664.0,54653.0,0.365944]
["bitfinex","BTCUSD",1725712903924,0.0572,54658.0,54654.0,0.17227726]
["bitfinex","BTCUSD",1725712904161,0.0572,54657.0,54655.0,0.365931]
["bitfinex","BTCUSD",1725712904388,0.1572,54657.0,54656.0,0.182962]
["bitfinex","BTCUSD",1725712904648,0.1572,54657.0,54656.0,0.18300638]
["bitfinex","BTCUSD",1725712905797,0.1572,54657.0,54656.0,0.18800638]
["bitfinex","BTCUSD",1725712906015,0.1572,54657.0,54656.0,0.18300638]
["bitfinex","BTCUSD",1725712906238,0.18588933,54657.0,54656.0,0.18300638]
["bitfinex","BTCUSD",1725712906465,0.18688933,54657.0,54656.0,0.19400638]
["bitfinex","BTCUSD",1725712906708,0.08688933,54657.0,54656.0,0.18900638]
["bitfinex","BTCUSD",1725712906939,0.08588933,54657.0,54656.0,4.438e-05]
["bitfinex","BTCUSD",1725712907240,0.08688933,54657.0,54656.0,0.00104438]
["bitfinex","BTCUSD",1725712907696,0.08588933,54657.0,54656.0,4.438e-05]
["bitfinex","BTCUSD",1725712908085,0.08588933,54657.0,54656.0,0.00504438]
["bitfinex","BTCUSD",1725712908640,0.08688933,54657.0,54656.0,0.18900638]
["bitfinex","BTCUSD",1725712908852,0.08688933,54657.0,54656.0,0.18400638]
["bitfinex","BTCUSD",1725712909525,0.08688933,54657.0,54656.0,0.19000638]
["bitfinex","BTCUSD",1725712909526,0.08788933,54657.0,54656.0,0.19000638]
["bitfinex","BTCUSD",1725712909743,0.08770433,54657.0,54656.0,0.18400638]
["bitfinex","BTCUSD",1725712910438,0.08670433,54657.0,54656.0,0.18300638]
["bitfinex","BTCUSD",1725712910664,0.08870433,54657.0,54656.0,0.19600638]
["bitfinex","BTCUSD",1725712910900,0.08870433,54657.0,54656.0,0.57971861]
["bitfinex","BTCUSD",1725712911139,0.03150433,54657.0,54656.0,0.94564361]
["bitfinex","BTCUSD",1725712911847,0.04871295,54657.0,54656.0,0.94564361]
["bitfinex","BTCUSD",1725712912381,0.04871295,54657.0,54654.0,0.00163]
["bitfinex","BTCUSD",1725712912382,0.182965,54655.0,54654.0,0.00163]
["bitfinex","BTCUSD",1725712912601,1.151627,54655.0,54654.0,0.00163]
["bitfinex","BTCUSD",1725712912837,1.16883562,54655.0,54654.0,0.00163]
["bitfinex","BTCUSD",1725712913783,1.17083562,54655.0,54654.0,0.01563]
["bitfinex","BTCUSD",1725712914697,1.16983562,54655.0,54654.0,0.00563]
["bitfinex","BTCUSD",1725712915199,1.17083562,54655.0,54654.0,0.00563]
["bitfinex","BTCUSD",1725712915416,1.16983562,54655.0,54654.0,0.00163]
["bitfinex","BTCUSD",1725712915636,1.17183562,54655.0,54654.0,0.00163]
["bitfinex","BTCUSD",1725712915865,1.16983562,54655.0,54654.0,0.00163]
["bitfinex","BTCUSD",1725712916354,1.17183562,54655.0,54654.0,0.00163]
["bitfinex","BTCUSD",1725712916580,1.17083562,54655.0,54654.0,0.00163]
["bitfinex","BTCUSD",1725712917022,1.17283562,54655.0,54654.0,0.00163]
["bitfinex","BTCUSD",1725712921643,1.19198439,54655.0,54654.0,0.00163]
["bitfinex","BTCUSD",1725712922651,1.21952405,54655.0,54654.0,0.00163]
["bitfinex","BTCUSD",1725712923564,1.2195291,54655.0,54654.0,0.00163]
["bitfinex","BTCUSD",1725712924773,1.5854601,54655.0,54654.0,0.00163]
["bitfinex","BTCUSD",1725712926590,1.56824728,54655.0,54654.0,0.00163]
["bitfinex","BTCUSD",1725712926811,1.58546047,54655.0,54654.0,0.00163]
["bitfinex","BTCUSD",1725712929053,1.72327478,54655.0,54654.0,0.00163]
["bitfinex","BTCUSD",1725712929490,1.58546047,54655.0,54654.0,0.00163]
["bitfinex","BTCUSD",1725712930381,1.54070677,54655.0,54654.0,0.00163]
["bitfinex","BTCUSD",1725712930604,1.58546053,54655.0,54654.0,0.00163]
["bitfinex","BTCUSD",1725712933286,1.55791977,54655.0,54654.0,0.00163]
["bitfinex","BTCUSD",1725712933480,1.63021437,54655.0,54654.0,0.00163]
["bitfinex","BTCUSD",1725712936651,1.55061437,54655.0,54654.0,0.00163]
["bitfinex","BTCUSD",1725712936879,1.52307357,54655.0,54654.0,0.00163]
["bitfinex","BTCUSD",1725712937101,0.731916,54651.0,54649.0,0.00163]
["bitfinex","BTCUSD",1725712937332,0.6109138,54650.0,54649.0,0.00163]
["bitfinex","BTCUSD",1725712937554,0.7109138,54650.0,54649.0,0.00163]
["bitfinex","BTCUSD",1725712938020,0.365974,54649.0,54644.0,0.0823]
["bitfinex","BTCUSD",1725712938225,0.3449558,54648.0,54645.0,0.182997]
["bitfinex","BTCUSD",1725712938452,0.0619668,54647.0,54645.0,0.182997]
["bitfinex","BTCUSD",1725712938666,0.0619668,54646.0,54645.0,0.182997]
["bitfinex","BTCUSD",1725712939147,0.0619668,54646.0,54644.0,0.448303]
["bitfinex","BTCUSD",1725712939388,0.0619668,54645.0,54644.0,0.631305]
["bitfinex","BTCUSD",1725712939851,0.28299,54648.0,54645.0,0.182998]
["bitfinex","BTCUSD",1725712940071,0.001,54646.0,54645.0,0.190998]
["bitfinex","BTCUSD",1725712940296,0.0629668,54646.0,54645.0,0.252198]
["bitfinex","BTCUSD",1725712940545,0.0619668,54646.0,54645.0,0.244198]
["bitfinex","BTCUSD",1725712940783,0.0619668,54646.0,54645.0,0.243198]
["bitfinex","BTCUSD",1725712941000,0.0629668,54646.0,54645.0,0.243198]
["bitfinex","BTCUSD",1725712941471,0.0619668,54646.0,54645.0,0.243198]
["bitfinex","BTCUSD",1725712942370,0.0619668,54646.0,54645.0,0.609196]
["bitfinex","BTCUSD",1725712942598,0.0629668,54646.0,54645.0,0.616196]
["bitfinex","BTCUSD",1725712943545,0.0639668,54646.0,54645.0,0.621196]
["bitfinex","BTCUSD",1725712943777,0.036426,54646.0,54645.0,0.621196]
["bitfinex","BTCUSD",1725712944489,0.036426,54646.0,54645.0,0.987194]
["bitfinex","BTCUSD",1725712946054,0.036426,54646.0,54645.0,0.988824]
["bitfinex","BTCUSD",1725712947020,0.03642551,54646.0,54645.0,0.988824]
["bitfinex","BTCUSD",1725712947951,0.365947,54653.0,54645.0,0.440828]
["bitfinex","BTCUSD",1725712948170,0.365947,54653.0,54648.0,0.182987]
["bitfinex","BTCUSD",1725712948171,0.1,54649.0,54648.0,0.182987]
["bitfinex","BTCUSD",1725712948413,0.01721251,54649.0,54648.0,0.182987]
["bitfinex","BTCUSD",1725712950469,0.01721251,54649.0,54648.0,0.186987]
["bitfinex","BTCUSD",1725712950926,0.01721251,54649.0,54648.0,0.191987]
["bitfinex","BTCUSD",1725712952559,0.01721251,54649.0,54648.0,0.557965]
["bitfinex","BTCUSD",1725712953200,0.01721251,54649.0,54648.0,0.621465]
["bitfinex","BTCUSD",1725712953699,0.01721251,54649.0,54648.0,1.429221]
["bitfinex","BTCUSD",1725712954606,0.01721251,54649.0,54648.0,1.44520175]
["bitfinex","BTCUSD",1725712954820,0.01721251,54649.0,54648.0,1.45120175]
["bitfinex","BTCUSD",1725712954821,0.01821251,54649.0,54648.0,1.45120175]
["bitfinex","BTCUSD",1725712955752,0.01820947,54649.0,54648.0,1.45120175]
["bitfinex","BTCUSD",1725712955993,0.01820947,54649.0,54648.0,1.44720175]
["bitfinex","BTCUSD",1725712956200,0.01920947,54649.0,54648.0,1.46020175]
["bitfinex","BTCUSD",1725712956640,0.01820947,54649.0,54648.0,1.45420175]
["bitfinex","BTCUSD",1725712957152,0.01920947,54649.0,54648.0,1.46520175]
["bitfinex","BTCUSD",1725712957795,0.01920947,54649.0,54648.0,1.46683175]
["bitfinex","BTCUSD",1725712958243,0.01920947,54649.0,54648.0,1.85780975]
["bitfinex","BTCUSD",1725712958744,0.01920947,54649.0,54648.0,1.91239513]
["bitfinex","BTCUSD",1725712958952,0.01920947,54649.0,54648.0,1.91247987]
["bitfinex","BTCUSD",1725712959381,0.01920947,54649.0,54648.0,1.85780975]
["bitfinex","BTCUSD",1725712961949,0.01920947,54649.0,54648.0,1.85580975]
["bitfinex","BTCUSD",1725712963085,0.01920947,54649.0,54648.0,1.85780975]
["bitfinex","BTCUSD",1725712963307,0.002,54649.0,54648.0,1.85580975]
["bitfinex","BTCUSD",1725712963553,0.01920883,54649.0,54648.0,1.85780975]
["bitfinex","BTCUSD",1725712966765,0.002,54649.0,54648.0,1.85780975]
["bitfinex","BTCUSD",1725712966975,0.01920883,54649.0,54648.0,1.85780975]
["bitfinex","BTCUSD",1725712968792,0.01920883,54649.0,54648.0,1.88530475]
["bitfinex","BTCUSD",1725712970398,0.01920827,54649.0,54648.0,1.88530475]
["bitfinex","BTCUSD",1725712973859,0.01920827,54649.0,54648.0,1.88539161]
["bitfinex","BTCUSD",1725712977044,0.01920827,54649.0,54648.0,1.88339161]
["bitfinex","BTCUSD",1725712981209,0.01920806,54649.0,54648.0,1.88339161]
["bitfinex","BTCUSD",1725712981437,0.03641612,54649.0,54648.0,1.88339161]
["bitfinex","BTCUSD",1725712983039,0.03641612,54649.0,54648.0,1.88539161]
["bitfinex","BTCUSD",1725712985299,0.03641613,54649.0,54648.0,1.88539161]
["bitfinex","BTCUSD",1725712986406,0.0354511,54649.0,54648.0,1.88539161]
["bitfinex","BTCUSD",1725712987084,0.01824304,54649.0,54648.0,1.88539161]
["bitfinex","BTCUSD",1725712987997,0.01824304,54649.0,54648.0,1.88339161]
["bitfinex","BTCUSD",1725712989391,0.01824305,54649.0,54648.0,1.88339161]
["bitfinex","BTCUSD",1725712989621,0.03545113,54649.0,54648.0,1.88339161]
["bitfinex","BTCUSD",1725712992289,0.03545113,54649.0,54648.0,1.88539161]
["bitfinex","BTCUSD",1725712992980,0.03545113,54649.0,54648.0,1.88339161]
["bitfinex","BTCUSD",1725712993191,0.01824305,54649.0,54648.0,1.88339161]
["bitfinex","BTCUSD",1725712993411,0.03545115,54649.0,54648.0,1.88339161]
["bitfinex","BTCUSD",1725712993632,0.01824305,54649.0,54648.0,1.88339161]
["bitfinex","BTCUSD",1725712993858,0.03545115,54649.0,54648.0,1.88339161]
["bitfinex","BTCUSD",1725712994729,0.03545115,54649.0,54648.0,1.93796612]
["bitfinex","BTCUSD",1725712994955,0.03545115,54649.0,54648.0,1.93996612]
["bitfinex","BTCUSD",1725712995839,0.03545115,54649.0,54648.0,1.93796612]
["bitfinex","BTCUSD",1725712996071,0.03545115,54649.0,54648.0,1.93803908]
["bitfinex","BTCUSD",1725712996544,0.03541618,54649.0,54648.0,1.87239161]
["bitfinex","BTCUSD",1725712996756,0.03541618,54649.0,54648.0,1.87539161]
["bitfinex","BTCUSD",1725712996975,0.03541618,54649.0,54648.0,1.88939161]
["bitfinex","BTCUSD",1725712997198,0.03541615,54649.0,54648.0,1.88939161]
["bitfinex","BTCUSD",1725712997424,0.01820807,54649.0,54648.0,1.97136281]
["bitfinex","BTCUSD",1725712998388,0.01820807,54649.0,54648.0,1.44108481]
["bitfinex","BTCUSD",1725712998626,0.16190807,54649.0,54648.0,0.74773242]
["bitfinex","BTCUSD",1725712998868,0.16191137,54649.0,54648.0,0.937311]
["bitfinex","BTCUSD",1725712999111,0.26191137,54649.0,54648.0,0.937311]
["bitfinex","BTCUSD",1725712999764,0.27912357,54649.0,54648.0,0.93241909]
["bitfinex","BTCUSD",1725713000033,0.27812357,54649.0,54648.0,0.93241909]
["bitfinex","BTCUSD",1725713000280,0.27812357,54649.0,54648.0,1.31139709]
["bitfinex","BTCUSD",1725713000281,0.19932357,54649.0,54648.0,1.31139709]
["bitfinex","BTCUSD",1725713000489,0.09932357,54649.0,54648.0,1.32339709]
["bitfinex","BTCUSD",1725713000707,0.19932357,54649.0,54648.0,1.29839709]
["bitfinex","BTCUSD",1725713000973,0.18211137,54649.0,54648.0,1.30739709]
["bitfinex","BTCUSD",1725713001196,0.19932228,54649.0,54648.0,1.31539709]
["bitfinex","BTCUSD",1725713001878,0.09932228,54649.0,54648.0,1.31539709]
["bitfinex","BTCUSD",1725713006640,0.09932228,54649.0,54648.0,1.31702709]
["bitfinex","BTCUSD",1725713006869,0.10013728,54649.0,54648.0,1.31702709]
["bitfinex","BTCUSD",1725713007091,0.20013728,54649.0,54648.0,1.31702709]
["bitfinex","BTCUSD",1725713010677,0.13523728,54649.0,54648.0,1.31702709]
["bitfinex","BTCUSD",1725713010921,0.03523728,54649.0,54648.0,1.31702709]
["bitfinex","BTCUSD",1725713013004,0.06965956,54649.0,54648.0,1.31702709]
["bitfinex","BTCUSD",1725713016629,0.03523728,54649.0,54648.0,1.31702709]
["bitfinex","BTCUSD",1725713016865,0.06965794,54649.0,54648.0,1.31702709]
["bitfinex","BTCUSD",1725713017100,0.08686813,54649.0,54648.0,1.31702709]
["bitfinex","BTCUSD",1725713017548,0.03523538,54649.0,54648.0,1.31702709]
["bitfinex","BTCUSD",1725713023877,0.000815,54649.0,54648.0,1.31702709]
["bitfinex","BTCUSD",1725713024101,0.03523704,54649.0,54648.0,1.31702709]
["bitfinex","BTCUSD",1725713024552,0.000815,54656.0,54651.0,0.365958]
["bitfinex","BTCUSD",1725713024983,0.000815,54656.0,54654.0,0.182969]
["bitfinex","BTCUSD",1725713026701,0.100815,54656.0,54654.0,0.183969]
["bitfinex","BTCUSD",1725713027571,0.07823472,54655.0,54654.0,0.186969]
["bitfinex","BTCUSD",1725713027812,0.05196377,54655.0,54654.0,0.186969]
["bitfinex","BTCUSD",1725713029640,0.05196377,54655.0,54654.0,0.20114739]
["bitfinex","BTCUSD",1725713036670,0.08638581,54655.0,54654.0,0.20114739]
["bitfinex","BTCUSD",1725713036889,0.18638581,54655.0,54654.0,0.20114739]
["bitfinex","BTCUSD",1725713040076,0.15438581,54655.0,54654.0,0.20114739]
["bitfinex","BTCUSD",1725713040293,0.05438581,54655.0,54654.0,0.20114739]
["bitfinex","BTCUSD",1725713042044,0.05438581,54655.0,54654.0,0.56708539]
["bitfinex","BTCUSD",1725713042280,0.05438581,54655.0,54654.0,0.20114739]
["bitfinex","BTCUSD",1725713044572,0.10931878,54655.0,54654.0,0.20114739]
["bitfinex","BTCUSD",1725713044789,0.19210776,54655.0,54654.0,0.20114739]
["bitfinex","BTCUSD",1725713045002,0.20931871,54655.0,54654.0,0.20114739]
["bitfinex","BTCUSD",1725713045481,0.20944319,54655.0,54654.0,0.20114739]
["bitfinex","BTCUSD",1725713046163,0.20944319,54655.0,54654.0,0.00071712]
["bitfinex","BTCUSD",1725713046402,0.15438574,54655.0,54654.0,0.18368612]
["bitfinex","BTCUSD",1725713046648,0.20945003,54655.0,54654.0,0.19489873]
["bitfinex","BTCUSD",1725713046851,0.20945003,54655.0,54654.0,0.01192973]
["bitfinex","BTCUSD",1725713047152,0.20945003,54655.0,54654.0,0.19489873]
["bitfinex","BTCUSD",1725713048506,0.17502806,54655.0,54654.0,0.19489873]
["bitfinex","BTCUSD",1725713048763,0.17502806,54655.0,54653.0,0.00163]
["bitfinex","BTCUSD",1725713048764,0.2094502,54655.0,54653.0,0.184602]
["bitfinex","BTCUSD",1725713048997,0.19223913,54655.0,54654.0,0.01181021]
["bitfinex","BTCUSD",1725713049225,0.2094502,54655.0,54654.0,0.01181021]
["bitfinex","BTCUSD",1725713051233,0.2094502,54655.0,54653.0,0.187602]
["bitfinex","BTCUSD",1725713051461,0.17502806,54655.0,54654.0,0.011976]
["bitfinex","BTCUSD",1725713051689,0.17502806,54655.0,54654.0,0.194945]
["bitfinex","BTCUSD",1725713051907,0.19223902,54655.0,54654.0,0.194945]
["bitfinex","BTCUSD",1725713052130,0.20944998,54655.0,54654.0,0.261945]
["bitfinex","BTCUSD",1725713052368,0.20944998,54655.0,54654.0,0.078976]
["bitfinex","BTCUSD",1725713052839,0.20944998,54655.0,54654.0,0.261945]
["bitfinex","BTCUSD",1725713053051,0.20944998,54655.0,54654.0,0.014976]
["bitfinex","BTCUSD",1725713053294,0.20944998,54655.0,54654.0,0.010346]
["bitfinex","BTCUSD",1725713053522,0.20944998,54655.0,54653.0,0.184601]
["bitfinex","BTCUSD",1725713053742,0.13442192,54654.0,54653.0,0.184601]
["bitfinex","BTCUSD",1725713054906,0.13442192,54654.0,54653.0,0.188601]
["bitfinex","BTCUSD",1725713055126,0.13442192,54654.0,54653.0,0.187601]
["bitfinex","BTCUSD",1725713055359,0.13442192,54654.0,54653.0,0.184601]
["bitfinex","BTCUSD",1725713055360,0.1,54654.0,54653.0,0.184601]
["bitfinex","BTCUSD",1725713055595,0.1,54654.0,54653.0,0.186601]
["bitfinex","BTCUSD",1725713055596,0.03442212,54654.0,54653.0,0.186601]
["bitfinex","BTCUSD",1725713055815,0.03442212,54654.0,54653.0,0.186602]
["bitfinex","BTCUSD",1725713056027,0.13442212,54654.0,54653.0,0.190602]
["bitfinex","BTCUSD",1725713056246,0.18948868,54654.0,54653.0,0.190602]
["bitfinex","BTCUSD",1725713056702,0.18948874,54654.0,54653.0,0.190602]
["bitfinex","BTCUSD",1725713061050,0.18948874,54654.0,54653.0,0.00763]
["bitfinex","BTCUSD",1725713061274,0.15506656,54654.0,54653.0,0.00763]
["bitfinex","BTCUSD",1725713061500,0.2696664,54654.0,54645.0,0.07923]
["bitfinex","BTCUSD",1725713061715,0.2696664,54654.0,54643.0,0.183004]
["bitfinex","BTCUSD",1725713061716,0.05507798,54646.0,54643.0,0.183004]
["bitfinex","BTCUSD",1725713061978,0.05507967,54644.0,54641.0,0.33934047]
["bitfinex","BTCUSD",1725713062207,0.05507967,54644.0,54642.0,0.17622832]
["bitfinex","BTCUSD",1725713062429,0.05507967,54644.0,54641.0,0.30984915]
["bitfinex","BTCUSD",1725713062430,0.1,54645.0,54643.0,0.183005]
["bitfinex","BTCUSD",1725713062851,0.1,54645.0,54642.0,0.183006]
["bitfinex","BTCUSD",1725713063304,0.183007,54643.0,54640.0,0.46788]
["bitfinex","BTCUSD",1725713063514,0.1,54642.0,54640.0,0.46788]
["bitfinex","BTCUSD",1725713063735,0.366025,54641.0,54640.0,0.46788]
["bitfinex","BTCUSD",1725713063974,0.283012,54641.0,54640.0,0.46788]
["bitfinex","BTCUSD",1725713064448,0.649037,54641.0,54640.0,0.46788]
["bitfinex","BTCUSD",1725713065162,0.651037,54641.0,54640.0,0.00863]
["bitfinex","BTCUSD",1725713065387,0.650037,54641.0,54640.0,0.00163]
["bitfinex","BTCUSD",1725713065600,0.650037,54641.0,54640.0,0.00463]
["bitfinex","BTCUSD",1725713065601,0.649037,54641.0,54640.0,0.00463]
["bitfinex","BTCUSD",1725713065874,0.649037,54641.0,54640.0,0.00163]
["bitfinex","BTCUSD",1725713067417,0.649037,54641.0,54640.0,0.00263]
["bitfinex","BTCUSD",1725713067625,0.649037,54641.0,54640.0,0.00163]
["bitfinex","BTCUSD",1725713068053,0.283012,54641.0,54640.0,0.00263]
["bitfinex","BTCUSD",1725713068300,0.649037,54641.0,54640.0,0.00263]
["bitfinex","BTCUSD",1725713069588,0.66625255,54641.0,54640.0,0.00263]
["bitfinex","BTCUSD",1725713070915,0.11721555,54641.0,54640.0,0.00263]
["bitfinex","BTCUSD",1725713071136,0.30022755,54641.0,54640.0,0.06863]
["bitfinex","BTCUSD",1725713071577,0.31744235,54641.0,54640.0,0.06863]
["bitfinex","BTCUSD",1725713072451,0.13443035,54641.0,54640.0,0.14443]
["bitfinex","BTCUSD",1725713072686,0.03442675,54641.0,54640.0,1.425542]
["bitfinex","BTCUSD",1725713073105,0.03442675,54641.0,54640.0,1.448542]
["bitfinex","BTCUSD",1725713073829,0.0172148,54641.0,54640.0,1.448542]
["bitfinex","BTCUSD",1725713074741,0.01914877,54648.0,54647.0,0.914962]
["bitfinex","BTCUSD",1725713074967,0.01914877,54648.0,54647.0,1.056762]
["bitfinex","BTCUSD",1725713074968,0.03635942,54648.0,54647.0,1.056762]
["bitfinex","BTCUSD",1725713075188,0.03635942,54648.0,54647.0,1.055762]
["bitfinex","BTCUSD",1725713075833,0.365897,54661.0,54649.0,0.364965]
["bitfinex","BTCUSD",1725713076087,0.365897,54661.0,54651.0,0.182976]
["bitfinex","BTCUSD",1725713076088,0.182961,54657.0,54651.0,0.182976]
["bitfinex","BTCUSD",1725713076957,0.182961,54657.0,54652.0,0.182975]
["bitfinex","BTCUSD",1725713077168,0.365897,54661.0,54653.0,0.181972]
["bitfinex","BTCUSD",1725713077169,0.182955,54658.0,54653.0,0.181972]
["bitfinex","BTCUSD",1725713077417,0.182955,54658.0,54654.0,0.181967]
["bitfinex","BTCUSD",1725713077644,0.182946,54661.0,54656.0,0.182959]
["bitfinex","BTCUSD",1725713077885,0.1,54660.0,54657.0,0.178958]
["bitfinex","BTCUSD",1725713078329,0.000815,54658.0,54657.0,0.176958]
["bitfinex","BTCUSD",1725713078532,0.005815,54658.0,54657.0,0.176958]
["bitfinex","BTCUSD",1725713078758,0.000815,54658.0,54657.0,0.176958]
["bitfinex","BTCUSD",1725713081480,0.001815,54658.0,54657.0,0.176958]
["bitfinex","BTCUSD",1725713081723,0.001815,54658.0,54657.0,0.908794]
["bitfinex","BTCUSD",1725713081959,0.001815,54658.0,54657.0,1.051494]
["bitfinex","BTCUSD",1725713082883,0.001815,54658.0,54657.0,1.05143128]
["bitfinex","BTCUSD",1725713088048,0.01902455,54658.0,54657.0,1.05143128]
["bitfinex","BTCUSD",1725713088993,0.01802455,54658.0,54657.0,1.05143128]
["bitfinex","BTCUSD",1725713089212,0.01902455,54658.0,54657.0,1.05843128]
["bitfinex","BTCUSD",1725713089426,0.02002455,54658.0,54657.0,1.06443128]
["bitfinex","BTCUSD",1725713092130,0.365867,54665.0,54658.0,0.365905]
["bitfinex","BTCUSD",1725713092131,0.1,54663.0,54658.0,0.365905]
["bitfinex","BTCUSD",1725713092350,0.18294,54663.0,54660.0,0.182948]
["bitfinex","BTCUSD",1725713093221,0.18294,54663.0,54660.0,0.174768]
["bitfinex","BTCUSD",1725713094117,0.1,54662.0,54660.0,0.174768]
["bitfinex","BTCUSD",1725713094972,0.1,54662.0,54660.0,0.175768]
["bitfinex","BTCUSD",1725713095410,0.1,54662.0,54660.0,0.177768]
["bitfinex","BTCUSD",1725713095629,0.1,54662.0,54660.0,0.16267954]
["bitfinex","BTCUSD",1725713096074,0.1,54662.0,54660.0,0.185947]
["bitfinex","BTCUSD",1725713096516,0.1,54662.0,54660.0,0.184947]
["bitfinex","BTCUSD",1725713097025,0.1,54662.0,54660.0,0.187947]
["bitfinex","BTCUSD",1725713097242,0.12641322,54662.0,54660.0,0.005]
["bitfinex","BTCUSD",1725713097464,0.02641322,54662.0,54660.0,0.17264146]
["bitfinex","BTCUSD",1725713097677,0.1,54661.0,54660.0,0.17264146]
["bitfinex","BTCUSD",1725713098532,0.1,54661.0,54659.0,0.182951]
["bitfinex","BTCUSD",1725713098742,0.282942,54662.0,54659.0,0.182951]
["bitfinex","BTCUSD",1725713098943,0.1,54662.0,54660.0,0.182949]
["bitfinex","BTCUSD",1725713099155,0.1,54662.0,54660.0,0.185949]
["bitfinex","BTCUSD",1725713100009,0.1,54662.0,54660.0,0.188949]
["bitfinex","BTCUSD",1725713100469,0.1,54662.0,54660.0,0.185949]
["bitfinex","BTCUSD",1725713100724,0.1,54662.0,54661.0,0.0626]
["bitfinex","BTCUSD",1725713101632,0.100815,54662.0,54661.0,0.0626]
["bitfinex","BTCUSD",1725713102739,0.100815,54662.0,54661.0,0.0636]
["bitfinex","BTCUSD",1725713103209,0.100815,54662.0,54661.0,0.248545]
["bitfinex","BTCUSD",1725713103453,0.000815,54662.0,54661.0,1.057427]
["bitfinex","BTCUSD",1725713103653,0.000815,54662.0,54661.0,1.423318]
["bitfinex","BTCUSD",1725713104096,0.01802217,54662.0,54661.0,1.423318]
["bitfinex","BTCUSD",1725713105965,0.01802217,54662.0,54661.0,1.446318]
["bitfinex","BTCUSD",1725713106174,0.01802217,54662.0,54661.0,1.448318]
["bitfinex","BTCUSD",1725713106412,0.01802217,54662.0,54661.0,1.814209]
["bitfinex","BTCUSD",1725713106652,0.01802217,54662.0,54661.0,1.82764431]
["bitfinex","BTCUSD",1725713106929,0.01802217,54662.0,54661.0,1.83564431]
["bitfinex","BTCUSD",1725713107557,0.01802217,54662.0,54661.0,1.83464431]
["bitfinex","BTCUSD",1725713107770,0.01902217,54662.0,54661.0,1.84064431]
["bitfinex","BTCUSD",1725713108019,0.02002217,54662.0,54661.0,1.85464431]
["bitfinex","BTCUSD",1725713108279,9.73389175,54677.0,54676.0,1.280268]
["bitfinex","BTCUSD",1725713108506,9.73389175,54677.0,54676.0,1.442968]
["bitfinex","BTCUSD",1725713108737,9.73389175,54677.0,54676.0,1.441968]
["bitfinex","BTCUSD",1725713108959,9.73389175,54677.0,54676.0,1.807759]
["bitfinex","BTCUSD",1725713109421,9.7604888,54677.0,54676.0,1.8218753]
["bitfinex","BTCUSD",1725713109655,9.7604888,54677.0,54676.0,1.8208753]
["bitfinex","BTCUSD",1725713110574,9.8614888,54677.0,54676.0,1.8308753]
["bitfinex","BTCUSD",1725713110821,9.8614888,54677.0,54676.0,1.8408753]
["bitfinex","BTCUSD",1725713112267,9.8624888,54677.0,54676.0,1.8518753]
["bitfinex","BTCUSD",1725713112491,9.8614888,54677.0,54676.0,1.8408753]
["bitfinex","BTCUSD",1725713112987,9.8624888,54677.0,54676.0,1.8528753]
["bitfinex","BTCUSD",1725713117581,9.8624888,54677.0,54676.0,1.8508753]
["bitfinex","BTCUSD",1725713117712,9.8624888,54677.0,54676.0,1.8528753]
["bitfinex","BTCUSD",1725713118551,9.8624888,54677.0,54676.0,1.8508753]
["bitfinex","BTCUSD",1725713118754,9.8624888,54677.0,54676.0,1.8528753]
["bitfinex","BTCUSD",1725713120196,9.54183156,54677.0,54676.0,1.8528753]
["bitfinex","BTCUSD",1725713120634,9.54183156,54677.0,54676.0,1.8508753]
["bitfinex","BTCUSD",1725713123797,9.54183156,54677.0,54676.0,1.4750843]
["bitfinex","BTCUSD",1725713124021,9.54183156,54677.0,54676.0,1.438968]
["bitfinex","BTCUSD",1725713125380,9.54183156,54677.0,54676.0,1.827759]
["bitfinex","BTCUSD",1725713125621,9.54183156,54677.0,54676.0,1.8505994]
["bitfinex","BTCUSD",1725713128338,9.559032,54677.0,54676.0,1.8505994]
["bitfinex","BTCUSD",1725713128770,9.54183156,54677.0,54676.0,1.8505994]
["bitfinex","BTCUSD",1725713129406,9.55903195,54677.0,54676.0,1.8505994]
["bitfinex","BTCUSD",1725713130055,9.55903195,54677.0,54676.0,1.4748084]
["bitfinex","BTCUSD",1725713130296,9.55903195,54677.0,54676.0,1.461968]
["bitfinex","BTCUSD",1725713131216,9.55903195,54677.0,54676.0,1.837759]
["bitfinex","BTCUSD",1725713131455,9.55903195,54677.0,54676.0,1.85060539]
["bitfinex","BTCUSD",1725713131675,9.55903195,54677.0,54676.0,1.85978858]
["bitfinex","BTCUSD",1725713132150,9.54183156,54677.0,54676.0,1.85978858]
["bitfinex","BTCUSD",1725713132378,9.55903105,54677.0,54676.0,1.85978858]
["bitfinex","BTCUSD",1725713132637,9.57819789,54677.0,54676.0,1.85978858]
["bitfinex","BTCUSD",1725713135493,9.45160084,54677.0,54676.0,2.3489616]
["bitfinex","BTCUSD",1725713135746,9.25044099,54677.0,54676.0,2.7514926]
["bitfinex","BTCUSD",1725713136202,8.59001482,54677.0,54676.0,4.5312926]
["bitfinex","BTCUSD",1725713136435,8.55243682,54677.0,54676.0,4.5212926]
["bitfinex","BTCUSD",1725713136672,8.55143682,54677.0,54676.0,4.5092926]
["bitfinex","BTCUSD",1725713136891,8.55243682,54677.0,54676.0,4.5192926]
["bitfinex","BTCUSD",1725713137107,8.55343682,54677.0,54676.0,4.5312926]
["bitfinex","BTCUSD",1725713137327,8.55243682,54677.0,54676.0,4.5212926]
["bitfinex","BTCUSD",1725713137820,7.69846979,54677.0,54676.0,3.2414926]
["bitfinex","BTCUSD",1725713138062,7.54486979,54677.0,54676.0,3.23320868]
["bitfinex","BTCUSD",1725713138302,7.54386979,54677.0,54676.0,3.1685226]
["bitfinex","BTCUSD",1725713138801,7.43413579,54677.0,54676.0,3.1825226]
["bitfinex","BTCUSD",1725713139091,7.36097979,54677.0,54676.0,3.1685226]
["bitfinex","BTCUSD",1725713139260,7.36097979,54677.0,54676.0,3.1965226]
["bitfinex","BTCUSD",1725713139698,7.28782379,54677.0,54676.0,3.1685226]
["bitfinex","BTCUSD",1725713139930,7.09478979,54677.0,54676.0,3.35223797]
["bitfinex","BTCUSD",1725713140144,6.92331199,54677.0,54676.0,3.36623797]
["bitfinex","BTCUSD",1725713140583,6.89931199,54677.0,54676.0,3.36623797]
["bitfinex","BTCUSD",1725713140785,6.86273399,54677.0,54676.0,3.772403]
["bitfinex","BTCUSD",1725713141066,6.82615599,54677.0,54676.0,3.772403]
["bitfinex","BTCUSD",1725713141305,6.70415039,54677.0,54676.0,3.88701584]
["bitfinex","BTCUSD",1725713141449,6.70415039,54677.0,54676.0,4.80149384]
["bitfinex","BTCUSD",1725713141653,6.65058428,54677.0,54676.0,4.80149384]
["bitfinex","BTCUSD",1725713141860,6.57742828,54677.0,54676.0,4.80149384]
["bitfinex","BTCUSD",1725713142524,6.46769428,54677.0,54676.0,4.80149384]
["bitfinex","BTCUSD",1725713142724,6.46769428,54677.0,54676.0,4.72002075]
["bitfinex","BTCUSD",1725713143218,6.39453828,54677.0,54676.0,4.91332075]
["bitfinex","BTCUSD",1725713143435,5.00500428,54677.0,54676.0,5.55465572]
["bitfinex","BTCUSD",1725713143605,5.00500428,54677.0,54676.0,5.36135572]
["bitfinex","BTCUSD",1725713143818,4.96842628,54677.0,54676.0,5.36135572]
["bitfinex","BTCUSD",1725713144424,4.93184828,54677.0,54676.0,5.24674288]
["bitfinex","BTCUSD",1725713144634,4.89527028,54677.0,54676.0,5.24674288]
["bitfinex","BTCUSD",1725713146999,4.89527028,54677.0,54676.0,5.32830737]
["bitfinex","BTCUSD",1725713147516,4.89527028,54677.0,54676.0,5.24674288]
["bitfinex","BTCUSD",1725713147960,4.85869228,54677.0,54676.0,5.24674288]
["bitfinex","BTCUSD",1725713148175,4.71238028,54677.0,54676.0,5.24674288]
["bitfinex","BTCUSD",1725713150964,4.42771576,54677.0,54676.0,5.24674288]
["bitfinex","BTCUSD",1725713152114,4.42771576,54677.0,54676.0,5.6529202]
["bitfinex","BTCUSD",1725713153206,2.88384446,54677.0,54676.0,5.8462202]
["bitfinex","BTCUSD",1725713153441,2.68030597,54677.0,54676.0,7.47014928]
["bitfinex","BTCUSD",1725713153653,2.61236954,54677.0,54676.0,8.20183678]
["bitfinex","BTCUSD",1725713153863,2.29351649,54677.0,54676.0,8.0387078]
["bitfinex","BTCUSD",1725713154303,2.29351649,54677.0,54676.0,8.20192025]
["bitfinex","BTCUSD",1725713154755,2.25693849,54677.0,54676.0,8.20182999]
["bitfinex","BTCUSD",1725713154965,2.11062649,54677.0,54676.0,8.13921313]
["bitfinex","BTCUSD",1725713155186,2.11062649,54677.0,54676.0,8.15321313]
["bitfinex","BTCUSD",1725713155392,2.11162649,54677.0,54676.0,8.13921313]
["bitfinex","BTCUSD",1725713155605,2.07896858,54677.0,54676.0,8.13921313]
["bitfinex","BTCUSD",1725713155822,1.96823458,54677.0,54676.0,8.12521313]
["bitfinex","BTCUSD",1725713156039,1.89607858,54677.0,54676.0,8.13921313]
["bitfinex","BTCUSD",1725713156244,1.75007155,54677.0,54676.0,8.15321313]
["bitfinex","BTCUSD",1725713156454,1.75007155,54677.0,54676.0,8.02461648]
["bitfinex","BTCUSD",1725713156664,1.71349355,54677.0,54676.0,8.02461648]
["bitfinex","BTCUSD",1725713156906,1.56718155,54677.0,54676.0,8.03861648]
["bitfinex","BTCUSD",1725713157342,1.56718155,54677.0,54676.0,8.20168805]
["bitfinex","BTCUSD",1725713158509,1.42086955,54677.0,54676.0,7.47007384]
["bitfinex","BTCUSD",1725713159402,1.27455755,54677.0,54676.0,7.47007384]
["bitfinex","BTCUSD",1725713159825,1.20054002,54677.0,54676.0,7.47007384]
["bitfinex","BTCUSD",1725713160685,1.12738402,54677.0,54676.0,7.47007384]
["bitfinex","BTCUSD",1725713160912,0.98107202,54677.0,54676.0,7.47007384]
["bitfinex","BTCUSD",1725713161558,0.94449402,54677.0,54676.0,7.47005718]
["bitfinex","BTCUSD",1725713161761,0.90791602,54677.0,54676.0,7.47005718]
["bitfinex","BTCUSD",1725713161984,0.83476002,54677.0,54676.0,7.47005718]
["bitfinex","BTCUSD",1725713162441,0.76160402,54677.0,54676.0,7.47005718]
["bitfinex","BTCUSD",1725713162872,0.65029228,54677.0,54676.0,7.47005718]
["bitfinex","BTCUSD",1725713163078,0.57713628,54677.0,54676.0,7.47005718]
["bitfinex","BTCUSD",1725713163300,0.57713628,54677.0,54676.0,7.47005884]
["bitfinex","BTCUSD",1725713163957,0.39133308,54677.0,54676.0,7.54340684]
["bitfinex","BTCUSD",1725713164169,0.01916243,54691.0,54690.0,2.99093]
["bitfinex","BTCUSD",1725713164402,0.01916243,54691.0,54690.0,3.1805543]
["bitfinex","BTCUSD",1725713164648,0.01916243,54691.0,54690.0,3.20356632]
["bitfinex","BTCUSD",1725713165104,0.01916243,54691.0,54690.0,2.93204202]
["bitfinex","BTCUSD",1725713165573,0.01916243,54691.0,54690.0,2.94604202]
["bitfinex","BTCUSD",1725713165977,0.08536243,54691.0,54690.0,2.96004202]
["bitfinex","BTCUSD",1725713166232,0.08536243,54691.0,54690.0,2.98304202]
["bitfinex","BTCUSD",1725713167074,0.08536243,54691.0,54690.0,2.61734502]
["bitfinex","BTCUSD",1725713168186,0.08536243,54691.0,54690.0,2.11734502]
["bitfinex","BTCUSD",1725713168699,0.08536243,54691.0,54690.0,1.75164802]
["bitfinex","BTCUSD",1725713169594,0.08436243,54691.0,54690.0,1.73764802]
["bitfinex","BTCUSD",1725713170751,0.08436243,54691.0,54690.0,1.75164802]
["bitfinex","BTCUSD",1725713171219,0.16726243,54691.0,54690.0,1.75164802]
["bitfinex","BTCUSD",1725713171482,0.16726243,54691.0,54690.0,1.36095102]
["bitfinex","BTCUSD",1725713172122,0.16726243,54691.0,54690.0,1.36295102]
["bitfinex","BTCUSD",1725713172333,0.16726243,54691.0,54690.0,1.36095102]
["bitfinex","BTCUSD",1725713172545,0.16726243,54691.0,54690.0,1.36295102]
["bitfinex","BTCUSD",1725713172772,0.16726243,54691.0,54690.0,1.36095102]
["bitfinex","BTCUSD",1725713173566,0.16807743,54691.0,54690.0,1.36295102]
["bitfinex","BTCUSD",1725713174446,0.16807743,54691.0,54690.0,1.36095102]
["bitfinex","BTCUSD",1725713175404,0.16807743,54691.0,54690.0,1.36295102]
["bitfinex","BTCUSD",1725713175875,0.19469437,54691.0,54690.0,1.36095102]
["bitfinex","BTCUSD",1725713176127,0.19469437,54691.0,54690.0,0.96525402]
["bitfinex","BTCUSD",1725713176365,0.21188814,54691.0,54690.0,0.96525402]
["bitfinex","BTCUSD",1725713176605,0.18281,54702.0,54690.0,0.41670902]
["bitfinex","BTCUSD",1725713176842,0.1,54701.0,54693.0,0.365677]
["bitfinex","BTCUSD",1725713177076,0.1,54701.0,54690.0,0.05101202]
["bitfinex","BTCUSD",1725713177077,0.1,54701.0,54691.0,0.365688]
["bitfinex","BTCUSD",1725713177298,0.282813,54701.0,54691.0,0.01939259]
["bitfinex","BTCUSD",1725713177533,0.282813,54701.0,54690.0,0.028]
["bitfinex","BTCUSD",1725713177534,0.1,54701.0,54690.0,0.028]
["bitfinex","BTCUSD",1725713177783,0.182815,54700.0,54692.0,0.20222482]
["bitfinex","BTCUSD",1725713178037,0.182824,54698.0,54691.0,0.01839259]
["bitfinex","BTCUSD",1725713178272,0.365644,54698.0,54687.0,0.03668747]
["bitfinex","BTCUSD",1725713178517,0.182832,54695.0,54687.0,0.21954547]
["bitfinex","BTCUSD",1725713178728,0.282836,54694.0,54687.0,0.03668747]
["bitfinex","BTCUSD",1725713178945,0.182836,54694.0,54690.0,0.008]
["bitfinex","BTCUSD",1725713179172,0.1,54693.0,54690.0,0.008]
["bitfinex","BTCUSD",1725713179401,0.1,54693.0,54691.0,0.01335608]
["bitfinex","BTCUSD",1725713179611,0.1429,54692.0,54691.0,0.01335608]
["bitfinex","BTCUSD",1725713180039,0.063,54689.0,54687.0,0.03668747]
["bitfinex","BTCUSD",1725713180266,0.1429,54688.0,54687.0,0.03668747]
["bitfinex","BTCUSD",1725713180487,0.2429,54688.0,54687.0,0.03668747]
["bitfinex","BTCUSD",1725713181473,0.2429,54688.0,54687.0,0.04368747]
["bitfinex","BTCUSD",1725713181884,0.2429,54688.0,54687.0,0.03668747]
["bitfinex","BTCUSD",1725713182325,0.27059903,54688.0,54687.0,0.04568747]
["bitfinex","BTCUSD",1725713182533,0.27159903,54688.0,54687.0,0.04568747]
["bitfinex","BTCUSD",1725713184989,0.27159903,54688.0,54687.0,0.04731747]
["bitfinex","BTCUSD",1725713185644,0.17836408,54693.0,54687.0,0.04731747]
["bitfinex","BTCUSD",1725713186563,0.36566,54696.0,54687.0,0.23017547]
["bitfinex","BTCUSD",1725713186788,0.02720592,54693.0,54687.0,0.23017547]
["bitfinex","BTCUSD",1725713187016,0.01916677,54692.0,54687.0,0.23017547]
["bitfinex","BTCUSD",1725713187252,0.01916677,54692.0,54687.0,0.23317547]
["bitfinex","BTCUSD",1725713187467,0.01916677,54692.0,54687.0,0.22417547]
["bitfinex","BTCUSD",1725713187687,0.01916677,54692.0,54687.0,0.04131747]
["bitfinex","BTCUSD",1725713187919,0.01916677,54692.0,54687.0,0.04531747]
["bitfinex","BTCUSD",1725713188359,0.01916677,54692.0,54687.0,0.04131747]
["bitfinex","BTCUSD",1725713188578,0.01719798,54691.0,54687.0,0.04331747]
["bitfinex","BTCUSD",1725713188879,0.063,54689.0,54687.0,0.22617447]
["bitfinex","BTCUSD",1725713189077,0.01719798,54688.0,54687.0,0.04331747]
["bitfinex","BTCUSD",1725713189340,0.16009798,54688.0,54687.0,0.04331747]
["bitfinex","BTCUSD",1725713189567,0.44295298,54688.0,54687.0,0.02586641]
["bitfinex","BTCUSD",1725713189785,0.1429,54687.0,54676.0,0.00163]
["bitfinex","BTCUSD",1725713190028,0.063,54682.0,54677.0,0.182891]
["bitfinex","BTCUSD",1725713190275,0.063,54682.0,54678.0,0.182888]
["bitfinex","BTCUSD",1725713190276,0.1706,54680.0,54678.0,0.182888]
["bitfinex","BTCUSD",1725713190512,0.28779798,54679.0,54678.0,0.182888]
["bitfinex","BTCUSD",1725713190757,0.28779798,54679.0,54678.0,0.19736617]
["bitfinex","BTCUSD",1725713191946,0.2716,54679.0,54678.0,0.20636617]
["bitfinex","BTCUSD",1725713192182,0.28880061,54679.0,54678.0,0.02347817]
["bitfinex","BTCUSD",1725713192417,0.31614331,54679.0,54678.0,0.02347817]
["bitfinex","BTCUSD",1725713192671,0.31714331,54679.0,54678.0,0.03447817]
["bitfinex","BTCUSD",1725713192907,0.31714331,54679.0,54678.0,0.21736617]
["bitfinex","BTCUSD",1725713196957,0.31714331,54679.0,54678.0,0.03447817]
["bitfinex","BTCUSD",1725713196958,0.04551096,54679.0,54678.0,0.03447817]
["bitfinex","BTCUSD",1725713197663,0.0283427,54679.0,54678.0,0.03447817]
["bitfinex","BTCUSD",1725713197895,0.0283427,54679.0,54678.0,0.03610817]
["bitfinex","BTCUSD",1725713199519,0.0283427,54679.0,54678.0,0.21899617]
["bitfinex","BTCUSD",1725713199957,0.1074427,54679.0,54678.0,0.21899617]
["bitfinex","BTCUSD",1725713200181,0.2074427,54679.0,54678.0,0.21899617]
["bitfinex","BTCUSD",1725713201526,0.2074427,54679.0,54678.0,0.58477317]
["bitfinex","BTCUSD",1725713201762,0.2074427,54679.0,54678.0,0.21899617]
["bitfinex","BTCUSD",1725713202190,0.22660954,54679.0,54678.0,0.21899617]
["bitfinex","BTCUSD",1725713204282,0.22660954,54679.0,54678.0,0.58477317]
["bitfinex","BTCUSD",1725713204520,0.22660954,54679.0,54678.0,0.21899617]
["bitfinex","BTCUSD",1725713206346,0.22660954,54679.0,54678.0,0.03610817]
["bitfinex","BTCUSD",1725713207928,0.22660954,54679.0,54678.0,0.21899617]
["bitfinex","BTCUSD",1725713208398,0.22660954,54679.0,54678.0,0.58477317]
["bitfinex","BTCUSD",1725713208649,0.22660954,54679.0,54678.0,0.21899617]
["bitfinex","BTCUSD",1725713208884,0.24381051,54679.0,54678.0,0.21899617]
["bitfinex","BTCUSD",1725713213738,0.27248486,54679.0,54678.0,0.21899617]
["bitfinex","BTCUSD",1725713213942,0.27248486,54679.0,54678.0,0.58477317]
["bitfinex","BTCUSD",1725713218777,0.27248486,54679.0,54678.0,0.03610817]
["bitfinex","BTCUSD",1725713219212,0.27248486,54679.0,54678.0,0.21899617]
["bitfinex","BTCUSD",1725713221711,0.27329986,54679.0,54678.0,0.21899617]
["bitfinex","BTCUSD",1725713223282,0.25609889,54679.0,54678.0,0.21899617]
["bitfinex","BTCUSD",1725713223514,0.27330021,54679.0,54678.0,0.21899617]
["bitfinex","BTCUSD",1725713223955,0.27330021,54679.0,54678.0,0.03610817]
["bitfinex","BTCUSD",1725713224380,0.27330021,54679.0,54678.0,0.21899617]
["bitfinex","BTCUSD",1725713229181,0.27330021,54679.0,54678.0,0.03610817]
["bitfinex","BTCUSD",1725713229398,0.27330021,54679.0,54678.0,0.21899617]
["bitfinex","BTCUSD",1725713229865,0.27329964,54679.0,54678.0,0.21899617]
["bitfinex","BTCUSD",1725713230724,0.19419964,54679.0,54678.0,0.58477317]
["bitfinex","BTCUSD",1725713230937,0.09419964,54679.0,54678.0,0.95055017]
["bitfinex","BTCUSD",1725713231168,0.09419964,54679.0,54678.0,0.58477317]
["bitfinex","BTCUSD",1725713231169,0.19419964,54679.0,54678.0,0.58477317]
["bitfinex","BTCUSD",1725713232342,0.09419964,54679.0,54678.0,0.58477317]
["bitfinex","BTCUSD",1725713232785,0.04566295,54679.0,54678.0,0.58477317]
["bitfinex","BTCUSD",1725713233184,0.0284622,54679.0,54678.0,0.58477317]
["bitfinex","BTCUSD",1725713233402,0.04566295,54679.0,54678.0,0.58477317]
["bitfinex","BTCUSD",1725713233848,0.07223172,54679.0,54678.0,0.58477317]
["bitfinex","BTCUSD",1725713235825,0.07223172,54679.0,54678.0,1.31632717]
["bitfinex","BTCUSD",1725713236074,0.07223172,54679.0,54678.0,1.39792717]
["bitfinex","BTCUSD",1725713236536,0.05503097,54679.0,54678.0,1.39792717]
["bitfinex","BTCUSD",1725713236783,0.07223061,54679.0,54678.0,1.39792717]
["bitfinex","BTCUSD",1725713238594,0.07223061,54679.0,54678.0,1.03215017]
["bitfinex","BTCUSD",1725713238995,0.07223059,54679.0,54678.0,1.03215017]
["bitfinex","BTCUSD",1725713239233,0.07223059,54679.0,54678.0,1.39792717]
["bitfinex","BTCUSD",1725713239460,0.07223059,54679.0,54678.0,1.03215017]
["bitfinex","BTCUSD",1725713239691,0.07223059,54679.0,54678.0,1.39792717]
["bitfinex","BTCUSD",1725713240372,0.07223059,54679.0,54678.0,1.50202717]
["bitfinex","BTCUSD",1725713242455,0.07223059,54679.0,54678.0,1.13625017]
["bitfinex","BTCUSD",1725713242972,0.07223059,54679.0,54678.0,1.50202717]
["bitfinex","BTCUSD",1725713243193,0.07223059,54679.0,54678.0,1.13625017]
["bitfinex","BTCUSD",1725713243408,0.07223059,54679.0,54678.0,1.05465017]
["bitfinex","BTCUSD",1725713243630,0.07223059,54679.0,54678.0,1.05576534]
["bitfinex","BTCUSD",1725713243863,0.05503097,54679.0,54678.0,1.42154234]
["bitfinex","BTCUSD",1725713244108,0.0722304,54679.0,54678.0,1.42154234]
["bitfinex","BTCUSD",1725713244323,0.0722304,54679.0,54678.0,1.05576534]
["bitfinex","BTCUSD",1725713244765,0.0722304,54679.0,54678.0,1.42154234]
["bitfinex","BTCUSD",1725713244984,0.08942972,54679.0,54678.0,1.42154234]
["bitfinex","BTCUSD",1725713245231,0.06178252,54679.0,54678.0,1.42154234]
["bitfinex","BTCUSD",1725713246806,0.02738377,54679.0,54678.0,1.05576534]
["bitfinex","BTCUSD",1725713247030,0.06178249,54679.0,54678.0,1.05576534]
["bitfinex","BTCUSD",1725713247268,0.06178249,54679.0,54678.0,1.42154234]
["bitfinex","BTCUSD",1725713247488,0.06178249,54679.0,54678.0,1.05576534]
["bitfinex","BTCUSD",1725713249280,0.06178249,54679.0,54678.0,1.42154234]
["bitfinex","BTCUSD",1725713249510,0.06178249,54679.0,54678.0,1.05576534]
["bitfinex","BTCUSD",1725713249944,0.06178249,54679.0,54678.0,1.42154234]
["bitfinex","BTCUSD",1725713250170,0.06178249,54679.0,54678.0,1.05576534]
["bitfinex","BTCUSD",1725713252021,0.06178246,54679.0,54678.0,1.05576534]
["bitfinex","BTCUSD",1725713254143,0.06178246,54679.0,54678.0,0.68998834]
["bitfinex","BTCUSD",1725713254619,0.06178246,54679.0,54678.0,1.05576534]
["bitfinex","BTCUSD",1725713255516,0.06178246,54679.0,54678.0,0.68998834]
["bitfinex","BTCUSD",1725713257073,0.02738377,54679.0,54678.0,0.58588834]
["bitfinex","BTCUSD",1725713257294,0.06178281,54679.0,54678.0,0.58588834]
["bitfinex","BTCUSD",1725713258189,0.06178281,54679.0,54678.0,1.13846534]
["bitfinex","BTCUSD",1725713259290,0.06178281,54679.0,54678.0,0.77268834]
["bitfinex","BTCUSD",1725713259723,0.06178281,54679.0,54678.0,1.13846534]
["bitfinex","BTCUSD",1725713259944,0.06178281,54679.0,54678.0,0.77268834]
["bitfinex","BTCUSD",1725713260188,0.06178281,54679.0,54678.0,1.13846534]
["bitfinex","BTCUSD",1725713260406,0.06178266,54679.0,54678.0,1.13846534]
["bitfinex","BTCUSD",1725713261347,0.06178266,54679.0,54678.0,0.77268834]
["bitfinex","BTCUSD",1725713262055,0.06178266,54679.0,54678.0,1.13846534]
["bitfinex","BTCUSD",1725713262730,0.06178266,54679.0,54678.0,1.50424234]
["bitfinex","BTCUSD",1725713263639,0.06178175,54679.0,54678.0,1.50424234]
["bitfinex","BTCUSD",1725713263851,0.06178175,54679.0,54678.0,1.50624234]
["bitfinex","BTCUSD",1725713264060,0.04458329,54679.0,54678.0,1.50624234]
["bitfinex","BTCUSD",1725713270142,0.04458329,54679.0,54678.0,1.51624234]
["bitfinex","BTCUSD",1725713270364,0.04458329,54679.0,54678.0,2.28830573]
["bitfinex","BTCUSD",1725713270597,0.04458329,54679.0,54678.0,2.39773563]
["bitfinex","BTCUSD",1725713270805,0.04458329,54679.0,54678.0,2.28830573]
["bitfinex","BTCUSD",1725713271018,0.04458329,54679.0,54678.0,2.42509311]
["bitfinex","BTCUSD",1725713271244,0.04458329,54679.0,54678.0,2.28830573]
["bitfinex","BTCUSD",1725713271467,0.04458329,54679.0,54678.0,2.41409311]
["bitfinex","BTCUSD",1725713271684,0.01801452,54679.0,54678.0,2.45709311]
["bitfinex","BTCUSD",1725713271902,0.01901452,54679.0,54678.0,2.46709311]
["bitfinex","BTCUSD",1725713272154,0.01801452,54679.0,54678.0,2.44809311]
["bitfinex","BTCUSD",1725713272365,0.01901452,54679.0,54678.0,2.45809311]
["bitfinex","BTCUSD",1725713273042,0.02001452,54679.0,54678.0,2.46809311]
["bitfinex","BTCUSD",1725713273254,0.02001452,54679.0,54678.0,2.33130573]
["bitfinex","BTCUSD",1725713273521,0.001815,54679.0,54678.0,2.32130573]
["bitfinex","BTCUSD",1725713273733,0.001815,54679.0,54678.0,2.70108273]
["bitfinex","BTCUSD",1725713273970,0.001815,54679.0,54678.0,2.33530573]
["bitfinex","BTCUSD",1725713274198,0.000815,54679.0,54678.0,2.43467732]
["bitfinex","BTCUSD",1725713274624,0.000815,54679.0,54678.0,2.44867732]
["bitfinex","BTCUSD",1725713274835,0.000815,54679.0,54678.0,2.43467732]
["bitfinex","BTCUSD",1725713275251,0.000815,54679.0,54678.0,2.44864996]
["bitfinex","BTCUSD",1725713275670,0.000815,54679.0,54678.0,2.43464996]
["bitfinex","BTCUSD",1725713276073,9.80934611,54687.0,54686.0,1.290034]
["bitfinex","BTCUSD",1725713276359,9.82654259,54687.0,54686.0,1.468134]
["bitfinex","BTCUSD",1725713277709,9.85489271,54687.0,54686.0,1.482134]
["bitfinex","BTCUSD",1725713278398,9.95489271,54687.0,54686.0,1.482134]
["bitfinex","BTCUSD",1725713278620,9.95589271,54687.0,54686.0,1.495134]
["bitfinex","BTCUSD",1725713279861,9.93869623,54687.0,54686.0,1.495134]
["bitfinex","BTCUSD",1725713280015,9.95589231,54687.0,54686.0,1.495134]
["bitfinex","BTCUSD",1725713280242,9.95589231,54687.0,54686.0,1.497134]
["bitfinex","BTCUSD",1725713281784,9.95589231,54687.0,54686.0,1.495134]
["bitfinex","BTCUSD",1725713285556,9.93869623,54687.0,54686.0,1.495134]
["bitfinex","BTCUSD",1725713285777,9.95589192,54687.0,54686.0,1.495134]
["bitfinex","BTCUSD",1725713286528,9.95589192,54687.0,54686.0,1.415334]
["bitfinex","BTCUSD",1725713286744,9.95589192,54687.0,54686.0,1.307034]
["bitfinex","BTCUSD",1725713287912,9.95589192,54687.0,54686.0,0.94131]
["bitfinex","BTCUSD",1725713292175,9.95589292,54687.0,54686.0,0.94131]
["bitfinex","BTCUSD",1725713293375,9.95589292,54687.0,54686.0,0.94294]
["bitfinex","BTCUSD",1725713293593,9.95589292,54687.0,54686.0,1.308664]
["bitfinex","BTCUSD",1725713293867,9.95589292,54687.0,54686.0,1.03774]
["bitfinex","BTCUSD",1725713294101,9.95589292,54687.0,54686.0,1.403464]
["bitfinex","BTCUSD",1725713295969,9.95589259,54687.0,54686.0,1.403464]
["bitfinex","BTCUSD",1725713296910,9.95589259,54687.0,54686.0,1.393464]
["bitfinex","BTCUSD",1725713297175,9.95589259,54687.0,54686.0,1.308664]
["bitfinex","BTCUSD",1725713297813,9.93869623,54687.0,54686.0,1.308664]
["bitfinex","BTCUSD",1725713298032,9.9558926,54687.0,54686.0,1.308664]
["bitfinex","BTCUSD",1725713298731,9.93869623,54687.0,54686.0,1.308664]
["bitfinex","BTCUSD",1725713298942,9.9558926,54687.0,54686.0,1.308664]
["bitfinex","BTCUSD",1725713300706,9.93869623,54687.0,54686.0,1.308664]
["bitfinex","BTCUSD",1725713300940,9.9558926,54687.0,54686.0,1.308664]
["bitfinex","BTCUSD",1725713301143,9.9558926,54687.0,54686.0,1.496164]
["bitfinex","BTCUSD",1725713301366,9.9558926,54687.0,54686.0,1.51060203]
["bitfinex","BTCUSD",1725713301815,9.9558926,54687.0,54686.0,1.51260203]
["bitfinex","BTCUSD",1725713302771,9.9558926,54687.0,54686.0,1.51060203]
["bitfinex","BTCUSD",1725713303009,9.95589093,54687.0,54686.0,1.51060203]
["bitfinex","BTCUSD",1725713304082,9.95589093,54687.0,54686.0,1.51260203]
["bitfinex","BTCUSD",1725713306090,9.93869623,54687.0,54686.0,1.51260203]
["bitfinex","BTCUSD",1725713306297,9.95589112,54687.0,54686.0,1.51260203]
["bitfinex","BTCUSD",1725713306523,9.95589112,54687.0,54686.0,1.88832603]
["bitfinex","BTCUSD",1725713307632,9.95589105,54687.0,54686.0,1.88832603]
["bitfinex","BTCUSD",1725713308335,9.95589105,54687.0,54686.0,1.57727695]
["bitfinex","BTCUSD",1725713308560,9.95589105,54687.0,54686.0,1.57527695]
["bitfinex","BTCUSD",1725713308784,9.95589105,54687.0,54686.0,1.94100095]
["bitfinex","BTCUSD",1725713309442,9.93869623,54687.0,54686.0,1.94100095]
["bitfinex","BTCUSD",1725713309690,9.95589105,54687.0,54686.0,1.57527695]
["bitfinex","BTCUSD",1725713310103,9.95589105,54687.0,54686.0,1.57727695]
["bitfinex","BTCUSD",1725713310316,9.95589105,54687.0,54686.0,1.94300095]
["bitfinex","BTCUSD",1725713311160,9.95589105,54687.0,54686.0,1.88832603]
["bitfinex","BTCUSD",1725713313218,9.95589105,54687.0,54686.0,1.97041894]
["bitfinex","BTCUSD",1725713315111,9.95589105,54687.0,54686.0,2.37664035]
["bitfinex","BTCUSD",1725713315308,9.85589105,54687.0,54686.0,2.76236435]
["bitfinex","BTCUSD",1725713315517,9.85589105,54687.0,54686.0,2.78972866]
["bitfinex","BTCUSD",1725713315518,9.82854093,54687.0,54686.0,2.78972866]
["bitfinex","BTCUSD",1725713315754,9.81134611,54687.0,54686.0,2.70327144]
["bitfinex","BTCUSD",1725713316189,9.81134611,54687.0,54686.0,2.33754744]
["bitfinex","BTCUSD",1725713316446,9.81134611,54687.0,54686.0,3.0832821]
["bitfinex","BTCUSD",1725713316663,9.81134611,54687.0,54686.0,2.81788616]
["bitfinex","BTCUSD",1725713317303,9.81034611,54687.0,54686.0,2.80488616]
["bitfinex","BTCUSD",1725713317519,9.81134611,54687.0,54686.0,2.86736268]
["bitfinex","BTCUSD",1725713317936,9.81034611,54687.0,54686.0,2.85336268]
["bitfinex","BTCUSD",1725713318148,9.80934611,54687.0,54686.0,2.85429862]
["bitfinex","BTCUSD",1725713318386,9.81034611,54687.0,54686.0,2.70320821]
["bitfinex","BTCUSD",1725713318568,9.81034611,54687.0,54686.0,2.68920821]
["bitfinex","BTCUSD",1725713319412,9.81034611,54687.0,54686.0,2.70320821]
["bitfinex","BTCUSD",1725713319626,9.81034611,54687.0,54686.0,2.68920821]
["bitfinex","BTCUSD",1725713319852,9.80934611,54687.0,54686.0,2.67620821]
["bitfinex","BTCUSD",1725713320101,9.80934611,54687.0,54686.0,2.69020821]
["bitfinex","BTCUSD",1725713320760,9.80934611,54687.0,54686.0,2.67620821]
["bitfinex","BTCUSD",1725713320980,9.80934611,54687.0,54686.0,2.84029862]
["bitfinex","BTCUSD",1725713321192,9.80934611,54687.0,54686.0,2.86829862]
["bitfinex","BTCUSD",1725713321412,9.80934611,54687.0,54686.0,2.85429862]
["bitfinex","BTCUSD",1725713322049,9.80934611,54687.0,54686.0,2.86829862]
["bitfinex","BTCUSD",1725713322310,9.80934611,54687.0,54686.0,2.70420821]
["bitfinex","BTCUSD",1725713322951,9.80934611,54687.0,54686.0,2.70419628]
["bitfinex","BTCUSD",1725713323172,9.80934611,54687.0,54686.0,2.86817428]
["bitfinex","BTCUSD",1725713323681,9.80934611,54687.0,54686.0,2.70419628]
["bitfinex","BTCUSD",1725713324800,9.80934611,54687.0,54686.0,3.17113039]
["bitfinex","BTCUSD",1725713325040,9.80934611,54687.0,54686.0,3.28573257]
["bitfinex","BTCUSD",1725713325903,9.80934611,54687.0,54686.0,4.33323257]
["bitfinex","BTCUSD",1725713326110,9.80934611,54687.0,54686.0,4.31923257]
["bitfinex","BTCUSD",1725713326316,9.80934611,54687.0,54686.0,4.30523257]
["bitfinex","BTCUSD",1725713326534,9.80934611,54687.0,54686.0,4.33323257]
["bitfinex","BTCUSD",1725713327154,9.69963011,54687.0,54686.0,4.33323257]
["bitfinex","BTCUSD",1725713327361,9.62648611,54687.0,54686.0,4.21863039]
["bitfinex","BTCUSD",1725713327775,9.44362611,54687.0,54686.0,5.52961175]
["bitfinex","BTCUSD",1725713328002,9.44362611,54687.0,54686.0,5.74239594]
["bitfinex","BTCUSD",1725713328623,9.40705411,54687.0,54686.0,5.74239594]
["bitfinex","BTCUSD",1725713328841,9.26076611,54687.0,54686.0,5.74239594]
["bitfinex","BTCUSD",1725713329270,8.50330124,54687.0,54686.0,6.84980594]
["bitfinex","BTCUSD",1725713329472,7.95258423,54687.0,54686.0,6.90634594]
["bitfinex","BTCUSD",1725713329671,7.68464023,54687.0,54686.0,6.79904594]
["bitfinex","BTCUSD",1725713329892,4.75913297,54687.0,54686.0,5.93934594]
["bitfinex","BTCUSD",1725713330143,1.17549694,54687.0,54686.0,5.42871478]
["bitfinex","BTCUSD",1725713330348,0.000815,54701.0,54686.0,5.23151824]
["bitfinex","BTCUSD",1725713330555,0.0856,54744.0,54719.0,0.714751]
["bitfinex","BTCUSD",1725713330757,8.7e-07,54720.0,54719.0,2.4014453]
["bitfinex","BTCUSD",1725713330991,8.7e-07,54720.0,54719.0,3.14715569]
["bitfinex","BTCUSD",1725713331268,0.0856,54744.0,54719.0,3.14715569]
["bitfinex","BTCUSD",1725713331269,1e-06,54742.0,54741.0,0.714678]
["bitfinex","BTCUSD",1725713331494,1e-06,54742.0,54741.0,3.69009932]
["bitfinex","BTCUSD",1725713331718,1e-06,54742.0,54741.0,2.65288518]
["bitfinex","BTCUSD",1725713331936,1e-06,54742.0,54741.0,2.62170328]
["bitfinex","BTCUSD",1725713332148,1e-06,54742.0,54741.0,3.08826939]
["bitfinex","BTCUSD",1725713332368,1e-06,54742.0,54741.0,2.62170328]
["bitfinex","BTCUSD",1725713333006,1e-06,54742.0,54741.0,3.00105928]
["bitfinex","BTCUSD",1725713333213,1e-06,54742.0,54741.0,2.62170328]
["bitfinex","BTCUSD",1725713334426,1e-06,54742.0,54741.0,2.63570328]
["bitfinex","BTCUSD",1725713334845,1e-06,54742.0,54741.0,2.64970328]
["bitfinex","BTCUSD",1725713335258,1e-06,54742.0,54741.0,2.63570328]
["bitfinex","BTCUSD",1725713335472,1e-06,54742.0,54741.0,2.64770328]
["bitfinex","BTCUSD",1725713335693,1e-06,54742.0,54741.0,2.26134728]
["bitfinex","BTCUSD",1725713335948,1e-06,54742.0,54741.0,0.95799128]
["bitfinex","BTCUSD",1725713336172,1e-06,54742.0,54741.0,0.97199128]
["bitfinex","BTCUSD",1725713336385,1e-06,54742.0,54741.0,0.97599128]
["bitfinex","BTCUSD",1725713336634,0.106601,54742.0,54741.0,0.59663528]
["bitfinex","BTCUSD",1725713336839,0.106601,54742.0,54741.0,1.31334728]
["bitfinex","BTCUSD",1725713337047,0.106601,54742.0,54741.0,0.96199128]
["bitfinex","BTCUSD",1725713337685,0.106601,54742.0,54741.0,0.20197349]
["bitfinex","BTCUSD",1725713337689,0.106601,54742.0,54741.0,0.57732949]
["bitfinex","BTCUSD",1725713338141,0.106601,54742.0,54741.0,0.57332949]
["bitfinex","BTCUSD",1725713339079,0.106601,54742.0,54741.0,0.58732949]
["bitfinex","BTCUSD",1725713339301,0.106601,54742.0,54741.0,0.93868549]
["bitfinex","BTCUSD",1725713339737,0.106601,54742.0,54741.0,0.59032949]
["bitfinex","BTCUSD",1725713339947,0.106601,54742.0,54741.0,0.58232949]
["bitfinex","BTCUSD",1725713340158,0.106601,54742.0,54741.0,0.93868549]
["bitfinex","BTCUSD",1725713340383,0.106601,54742.0,54741.0,0.94668549]
["bitfinex","BTCUSD",1725713340611,0.106601,54742.0,54741.0,0.58132949]
["bitfinex","BTCUSD",1725713340843,0.292501,54742.0,54741.0,0.02329549]
["bitfinex","BTCUSD",1725713341074,0.292501,54742.0,54741.0,0.02629549]
["bitfinex","BTCUSD",1725713341307,0.292501,54742.0,54741.0,0.03629549]
["bitfinex","BTCUSD",1725713341767,0.475176,54742.0,54741.0,0.021]
["bitfinex","BTCUSD",1725713341973,0.368576,54742.0,54741.0,0.01290766]
["bitfinex","BTCUSD",1725713342215,0.0859,54737.0,54727.0,0.831695]
["bitfinex","BTCUSD",1725713342451,0.0859,54737.0,54731.0,0.182709]
["bitfinex","BTCUSD",1725713342730,0.1066,54734.0,54731.0,0.01141238]
["bitfinex","BTCUSD",1725713342925,0.1066,54734.0,54733.0,0.182705]
["bitfinex","BTCUSD",1725713343153,0.2066,54734.0,54733.0,0.182705]
["bitfinex","BTCUSD",1725713343355,0.2066,54734.0,54732.0,0.182707]
["bitfinex","BTCUSD",1725713343356,0.1916,54734.0,54732.0,0.182707]
["bitfinex","BTCUSD",1725713343565,0.1,54733.0,54732.0,0.182707]
["bitfinex","BTCUSD",1725713344002,0.1,54733.0,54731.0,0.01141238]
["bitfinex","BTCUSD",1725713344003,0.1,54733.0,54731.0,0.01741238]
["bitfinex","BTCUSD",1725713344211,0.1,54733.0,54731.0,0.19912238]
["bitfinex","BTCUSD",1725713344449,0.1,54733.0,54732.0,0.182708]
["bitfinex","BTCUSD",1725713344659,0.1916,54734.0,54733.0,0.182705]
["bitfinex","BTCUSD",1725713344876,0.1916,54734.0,54733.0,0.01085133]
["bitfinex","BTCUSD",1725713345086,0.1916,54734.0,54733.0,0.19355633]
["bitfinex","BTCUSD",1725713345301,0.1916,54734.0,54733.0,0.18327906]
["bitfinex","BTCUSD",1725713345735,0.1926,54734.0,54733.0,0.18327906]
["bitfinex","BTCUSD",1725713345960,0.1916,54734.0,54733.0,0.18227906]
["bitfinex","BTCUSD",1725713346384,0.1926,54734.0,54733.0,0.18827906]
["bitfinex","BTCUSD",1725713346650,0.1926,54734.0,54733.0,0.00057406]
["bitfinex","BTCUSD",1725713346885,0.1946,54734.0,54733.0,0.01157406]
["bitfinex","BTCUSD",1725713347122,0.1946,54734.0,54733.0,0.011]
["bitfinex","BTCUSD",1725713347357,0.1946,54734.0,54731.0,0.18271]
["bitfinex","BTCUSD",1725713347358,0.1916,54734.0,54730.0,0.365427]
["bitfinex","BTCUSD",1725713347590,0.1926,54734.0,54733.0,0.554115]
["bitfinex","BTCUSD",1725713348248,0.1936,54734.0,54733.0,0.559115]
["bitfinex","BTCUSD",1725713348929,0.1936,54734.0,54733.0,0.55968906]
["bitfinex","BTCUSD",1725713349343,0.01515617,54739.0,54734.0,0.365403]
["bitfinex","BTCUSD",1725713349549,0.365337,54744.0,54734.0,0.365403]
["bitfinex","BTCUSD",1725713349871,0.182678,54741.0,54736.0,0.182694]
["bitfinex","BTCUSD",1725713350080,0.182678,54741.0,54734.0,0.365403]
["bitfinex","BTCUSD",1725713350081,0.20178993,54751.0,54745.0,0.182663]
["bitfinex","BTCUSD",1725713350294,0.02691209,54748.0,54737.0,0.01145891]
["bitfinex","BTCUSD",1725713350580,0.02691209,54748.0,54736.0,0.01]
["bitfinex","BTCUSD",1725713350581,0.01717938,54747.0,54746.0,0.01119005]
["bitfinex","BTCUSD",1725713350794,0.01667938,54747.0,54743.0,0.18267]
["bitfinex","BTCUSD",1725713351010,0.182652,54749.0,54746.0,0.0088396]
["bitfinex","BTCUSD",1725713351238,0.01914393,54751.0,54743.0,0.18167]
["bitfinex","BTCUSD",1725713351239,0.18233513,54748.0,54743.0,0.18167]
["bitfinex","BTCUSD",1725713351451,0.18203513,54748.0,54747.0,0.01050444]
["bitfinex","BTCUSD",1725713351658,0.28173513,54748.0,54747.0,0.01050444]
["bitfinex","BTCUSD",1725713351892,0.1,54748.0,54744.0,0.182665]
["bitfinex","BTCUSD",1725713352107,0.0999,54748.0,54744.0,0.182665]
["bitfinex","BTCUSD",1725713352312,0.104,54747.0,54745.0,0.01048626]
["bitfinex","BTCUSD",1725713352541,0.188,54747.0,54745.0,0.01084338]
["bitfinex","BTCUSD",1725713353015,0.0998,54748.0,54747.0,0.547974]
["bitfinex","BTCUSD",1725713353251,0.104,54749.0,54748.0,0.192655]
["bitfinex","BTCUSD",1725713353480,0.01914393,54751.0,54750.0,0.92324]
["bitfinex","BTCUSD",1725713354180,0.01914393,54751.0,54750.0,1.288536]
["bitfinex","BTCUSD",1725713355324,0.01914393,54751.0,54750.0,1.302536]
["bitfinex","BTCUSD",1725713355776,0.01914393,54751.0,54750.0,1.316536]
["bitfinex","BTCUSD",1725713356194,0.01914393,54751.0,54750.0,1.31685976]
["bitfinex","BTCUSD",1725713356638,0.01914393,54751.0,54750.0,1.30285976]
["bitfinex","BTCUSD",1725713356906,0.01914393,54751.0,54750.0,1.66815576]
["bitfinex","BTCUSD",1725713357134,0.01914393,54751.0,54750.0,1.31685976]
["bitfinex","BTCUSD",1725713357353,0.01914393,54751.0,54750.0,1.29085976]
["bitfinex","BTCUSD",1725713357573,0.01914393,54751.0,54750.0,1.31885976]
["bitfinex","BTCUSD",1725713357801,0.1,54758.0,54757.0,0.913125]
["bitfinex","BTCUSD",1725713358018,0.084,54759.0,54758.0,0.913107]
["bitfinex","BTCUSD",1725713358019,0.184,54759.0,54758.0,0.913107]
["bitfinex","BTCUSD",1725713358517,0.184,54759.0,54758.0,0.92352336]
["bitfinex","BTCUSD",1725713359843,0.0001,54760.0,54759.0,0.92309]
["bitfinex","BTCUSD",1725713360063,0.0001,54760.0,54759.0,1.288326]
["bitfinex","BTCUSD",1725713360291,0.0001,54760.0,54759.0,0.00026372]
["bitfinex","BTCUSD",1725713360517,0.0001,54760.0,54759.0,0.18288172]
["bitfinex","BTCUSD",1725713360746,0.373515,54760.0,54759.0,0.00026372]
["bitfinex","BTCUSD",1725713360968,0.1033,54750.0,54744.0,0.182668]
["bitfinex","BTCUSD",1725713361207,0.1033,54750.0,54749.0,0.55430836]
["bitfinex","BTCUSD",1725713361414,0.1033,54750.0,54742.0,0.365345]
["bitfinex","BTCUSD",1725713361415,0.1033,54750.0,54747.0,0.182658]
["bitfinex","BTCUSD",1725713361619,0.1,54749.0,54747.0,0.182657]
["bitfinex","BTCUSD",1725713361843,0.1,54749.0,54746.0,0.18266]
["bitfinex","BTCUSD",1725713362124,0.1033,54747.0,54746.0,0.182661]
["bitfinex","BTCUSD",1725713362355,0.2033,54747.0,54746.0,0.182661]
["bitfinex","BTCUSD",1725713362577,0.1964,54747.0,54746.0,0.182661]
["bitfinex","BTCUSD",1725713362796,0.21357888,54747.0,54746.0,0.182661]
["bitfinex","BTCUSD",1725713363051,0.0001,54760.0,54746.0,0.943307]
["bitfinex","BTCUSD",1725713363286,0.0001,54760.0,54759.0,0.547854]
["bitfinex","BTCUSD",1725713363512,0.0001,54760.0,54759.0,0.539854]
["bitfinex","BTCUSD",1725713363734,0.1001,54760.0,54759.0,0.539854]
["bitfinex","BTCUSD",1725713363950,0.1001,54760.0,54759.0,0.535854]
["bitfinex","BTCUSD",1725713364173,0.1001,54760.0,54759.0,0.90109]
["bitfinex","BTCUSD",1725713364903,0.0011,54760.0,54759.0,1.289326]
["bitfinex","BTCUSD",1725713365390,0.0021,54760.0,54759.0,1.31068893]
["bitfinex","BTCUSD",1725713366534,0.0011,54760.0,54759.0,1.31768893]
["bitfinex","BTCUSD",1725713366973,0.0001,54760.0,54759.0,1.32268893]
["bitfinex","BTCUSD",1725713367183,0.0011,54760.0,54759.0,1.33668893]
["bitfinex","BTCUSD",1725713368298,0.0011,54760.0,54759.0,1.70192493]
["bitfinex","BTCUSD",1725713368536,0.00029782,54760.0,54759.0,1.70192493]
["bitfinex","BTCUSD",1725713368744,0.00029782,54760.0,54759.0,1.70392493]
["bitfinex","BTCUSD",1725713369553,0.00029782,54760.0,54759.0,1.72692493]
["bitfinex","BTCUSD",1725713370285,0.00029782,54760.0,54759.0,1.72492493]
["bitfinex","BTCUSD",1725713370499,0.00029782,54760.0,54759.0,2.09016093]
["bitfinex","BTCUSD",1725713371169,0.1,54774.0,54773.0,1.278]
["bitfinex","BTCUSD",1725713371599,0.00079157,54775.0,54774.0,0.91284]
["bitfinex","BTCUSD",1725713371813,0.00079157,54775.0,54774.0,0.546704]
["bitfinex","BTCUSD",1725713372038,0.16249157,54775.0,54774.0,0.546704]
["bitfinex","BTCUSD",1725713372261,0.10079157,54775.0,54774.0,0.91184]
["bitfinex","BTCUSD",1725713372680,0.10079157,54775.0,54774.0,1.286976]
["bitfinex","BTCUSD",1725713373121,0.00079157,54775.0,54774.0,1.286976]
["bitfinex","BTCUSD",1725713373339,0.00079157,54775.0,54774.0,1.311976]
["bitfinex","BTCUSD",1725713373806,0.00079157,54775.0,54774.0,1.711112]
["bitfinex","BTCUSD",1725713374515,0.00079157,54775.0,54774.0,1.724112]
["bitfinex","BTCUSD",1725713374747,0.00079157,54775.0,54774.0,1.36911648]
["bitfinex","BTCUSD",1725713374971,0.00079157,54775.0,54774.0,1.33111648]
["bitfinex","BTCUSD",1725713375214,0.00079157,54775.0,54774.0,1.35597862]
["bitfinex","BTCUSD",1725713375451,0.00160557,54775.0,54774.0,1.37197862]
["bitfinex","BTCUSD",1725713376156,0.00160557,54775.0,54774.0,1.35597862]
["bitfinex","BTCUSD",1725713376373,0.00160557,54775.0,54774.0,1.36997862]
["bitfinex","BTCUSD",1725713376605,0.1253,54786.0,54785.0,0.547594]
["bitfinex","BTCUSD",1725713376606,0.11009784,54786.0,54785.0,0.547594]
["bitfinex","BTCUSD",1725713377057,0.11009784,54786.0,54785.0,0.182531]
["bitfinex","BTCUSD",1725713378412,0.11009784,54786.0,54785.0,0.559594]
["bitfinex","BTCUSD",1725713378660,0.21009784,54786.0,54785.0,0.559594]
["bitfinex","BTCUSD",1725713378875,0.21009784,54786.0,54781.0,0.365086]
["bitfinex","BTCUSD",1725713379081,0.1,54785.0,54783.0,0.182537]
["bitfinex","BTCUSD",1725713379287,0.282534,54785.0,54781.0,0.182544]
["bitfinex","BTCUSD",1725713379499,0.182535,54784.0,54781.0,0.182544]
["bitfinex","BTCUSD",1725713379715,0.2592,54783.0,54781.0,0.182544]
["bitfinex","BTCUSD",1725713379939,0.1592,54783.0,54781.0,0.182544]
["bitfinex","BTCUSD",1725713380154,0.1,54782.0,54781.0,0.182544]
["bitfinex","BTCUSD",1725713380435,0.1,54782.0,54776.0,0.365118]
["bitfinex","BTCUSD",1725713380643,0.182549,54780.0,54771.0,0.831402]
["bitfinex","BTCUSD",1725713380857,0.309346,54781.0,54777.0,0.1945228]
["bitfinex","BTCUSD",1725713381077,0.309346,54781.0,54777.0,0.182555]
["bitfinex","BTCUSD",1725713381078,0.1,54780.0,54777.0,0.182555]
["bitfinex","BTCUSD",1725713381285,0.1,54780.0,54778.0,0.01195619]
["bitfinex","BTCUSD",1725713381529,0.28255,54780.0,54778.0,0.01195619]
["bitfinex","BTCUSD",1725713381750,0.1,54780.0,54778.0,0.19450919]
["bitfinex","BTCUSD",1725713381974,0.1,54780.0,54778.0,0.01195619]
["bitfinex","BTCUSD",1725713382646,0.1,54780.0,54779.0,0.182551]
["bitfinex","BTCUSD",1725713382881,0.182551,54779.0,54778.0,0.01795619]
["bitfinex","BTCUSD",1725713383109,0.647654,54779.0,54778.0,0.01795619]
["bitfinex","BTCUSD",1725713383341,0.647654,54779.0,54778.0,0.02595619]
["bitfinex","BTCUSD",1725713383545,0.1,54779.0,54778.0,0.02595619]
["bitfinex","BTCUSD",1725713383775,0.1,54779.0,54778.0,0.01795619]
["bitfinex","BTCUSD",1725713383992,0.1,54779.0,54778.0,0.01195619]
["bitfinex","BTCUSD",1725713384213,0.283548,54780.0,54779.0,0.006]
["bitfinex","BTCUSD",1725713384432,0.282548,54780.0,54779.0,0.006]
["bitfinex","BTCUSD",1725713384648,0.282548,54780.0,54779.0,0.005]
["bitfinex","BTCUSD",1725713384857,0.1,54780.0,54779.0,0.182551]
["bitfinex","BTCUSD",1725713385115,0.1,54780.0,54779.0,0.547654]
["bitfinex","BTCUSD",1725713385320,0.1,54780.0,54779.0,0.55959859]
["bitfinex","BTCUSD",1725713386435,0.101,54780.0,54779.0,0.93470159]
["bitfinex","BTCUSD",1725713386644,0.101,54780.0,54779.0,0.56959859]
["bitfinex","BTCUSD",1725713387295,0.101814,54780.0,54779.0,0.56959859]
["bitfinex","BTCUSD",1725713388959,0.101814,54780.0,54779.0,0.557654]
["bitfinex","BTCUSD",1725713389205,0.101814,54780.0,54779.0,0.01]
["bitfinex","BTCUSD",1725713389447,0.284362,54780.0,54779.0,0.01]
["bitfinex","BTCUSD",1725713390939,1.164354,54780.0,54779.0,0.01]
["bitfinex","BTCUSD",1725713391377,1.164354,54780.0,54768.0,0.55430836]
["bitfinex","BTCUSD",1725713391378,0.1284,54777.0,54768.0,0.55430836]
["bitfinex","BTCUSD",1725713391591,0.182582,54770.0,54768.0,0.55430836]
["bitfinex","BTCUSD",1725713391815,0.182578,54771.0,54769.0,0.00189547]
["bitfinex","BTCUSD",1725713392005,0.2498,54770.0,54769.0,0.01201376]
["bitfinex","BTCUSD",1725713392860,0.925944,54770.0,54769.0,0.01201376]
["bitfinex","BTCUSD",1725713393065,0.3792,54770.0,54769.0,0.01201376]
["bitfinex","BTCUSD",1725713393298,0.3792,54770.0,54768.0,0.02]
["bitfinex","BTCUSD",1725713393299,0.3792,54770.0,54768.0,0.182585]
["bitfinex","BTCUSD",1725713393507,0.3802,54770.0,54769.0,0.013]
["bitfinex","BTCUSD",1725713393720,0.3802,54770.0,54769.0,0.02501376]
["bitfinex","BTCUSD",1725713393944,0.3802,54770.0,54767.0,0.182591]
["bitfinex","BTCUSD",1725713393945,0.561781,54770.0,54767.0,0.182591]
["bitfinex","BTCUSD",1725713394150,0.561781,54770.0,54769.0,0.01400764]
["bitfinex","BTCUSD",1725713394360,0.3792,54770.0,54769.0,0.19659264]
["bitfinex","BTCUSD",1725713394562,0.3802,54770.0,54769.0,0.198585]
["bitfinex","BTCUSD",1725713394787,0.3802,54770.0,54769.0,0.02800764]
["bitfinex","BTCUSD",1725713394995,0.560781,54770.0,54769.0,0.01200764]
["bitfinex","BTCUSD",1725713395442,0.560781,54770.0,54766.0,0.182594]
["bitfinex","BTCUSD",1725713395877,0.36517,54769.0,54767.0,0.01012923]
["bitfinex","BTCUSD",1725713396097,0.647764,54768.0,54767.0,0.01012923]
["bitfinex","BTCUSD",1725713396323,0.182605,54763.0,54759.0,0.184244]
["bitfinex","BTCUSD",1725713396561,0.182605,54763.0,54759.0,0.184245]
["bitfinex","BTCUSD",1725713396801,0.2723,54762.0,54760.0,0.01211932]
["bitfinex","BTCUSD",1725713397040,0.182615,54760.0,54759.0,0.001628]
["bitfinex","BTCUSD",1725713397272,0.547845,54760.0,54759.0,0.001628]
["bitfinex","BTCUSD",1725713397506,0.647845,54760.0,54759.0,0.001628]
["bitfinex","BTCUSD",1725713397710,1.013075,54760.0,54759.0,0.008628]
["bitfinex","BTCUSD",1725713397931,1.285375,54760.0,54759.0,0.008628]
["bitfinex","BTCUSD",1725713398343,0.454945,54751.0,54750.0,0.001628]
["bitfinex","BTCUSD",1725713398560,0.3723,54751.0,54750.0,0.001628]
["bitfinex","BTCUSD",1725713398987,0.2198,54751.0,54750.0,0.549572]
["bitfinex","BTCUSD",1725713399189,0.2198,54751.0,54750.0,0.914868]
["bitfinex","BTCUSD",1725713399405,0.2198,54751.0,54750.0,0.549572]
["bitfinex","BTCUSD",1725713399831,0.1,54751.0,54750.0,0.554572]
["bitfinex","BTCUSD",1725713400079,0.73045,54761.0,54750.0,0.554572]
["bitfinex","BTCUSD",1725713400080,0.1198,54763.0,54762.0,0.547824]
["bitfinex","BTCUSD",1725713400350,0.1198,54763.0,54762.0,0.91304]
["bitfinex","BTCUSD",1725713400538,0.1198,54763.0,54762.0,0.547824]
["bitfinex","BTCUSD",1725713400539,0.2198,54763.0,54762.0,0.547824]
["bitfinex","BTCUSD",1725713400767,0.2198,54763.0,54762.0,0.546824]
["bitfinex","BTCUSD",1725713400991,0.2198,54763.0,54762.0,0.182608]
["bitfinex","BTCUSD",1725713401437,0.2208,54763.0,54762.0,0.188608]
["bitfinex","BTCUSD",1725713401883,0.2208,54763.0,54762.0,0.181608]
["bitfinex","BTCUSD",1725713401884,0.2198,54763.0,54762.0,0.181608]
["bitfinex","BTCUSD",1725713402346,0.2198,54763.0,54758.0,0.365238]
["bitfinex","BTCUSD",1725713402579,0.1,54762.0,54757.0,0.365245]
["bitfinex","BTCUSD",1725713402813,0.1,54762.0,54759.0,0.182617]
["bitfinex","BTCUSD",1725713403268,0.1,54762.0,54758.0,0.365243]
["bitfinex","BTCUSD",1725713403519,0.1,54762.0,54761.0,0.182611]
["bitfinex","BTCUSD",1725713403722,0.1,54762.0,54761.0,1.073057]
["bitfinex","BTCUSD",1725713403968,0.001,54762.0,54761.0,0.913057]
["bitfinex","BTCUSD",1725713404247,0.282583,54770.0,54766.0,0.182594]
["bitfinex","BTCUSD",1725713404470,0.1,54770.0,54767.0,0.181588]
["bitfinex","BTCUSD",1725713404677,0.1,54770.0,54767.0,0.19191746]
["bitfinex","BTCUSD",1725713405303,0.1,54770.0,54767.0,0.01032946]
["bitfinex","BTCUSD",1725713405304,0.700264,54768.0,54767.0,0.01032946]
["bitfinex","BTCUSD",1725713405715,0.182591,54767.0,54763.0,0.182604]
["bitfinex","BTCUSD",1725713405937,0.617676,54768.0,54761.0,0.365223]
["bitfinex","BTCUSD",1725713405938,0.1,54766.0,54761.0,0.365223]
["bitfinex","BTCUSD",1725713406148,0.1,54766.0,54765.0,0.182598]
["bitfinex","BTCUSD",1725713406360,0.1,54766.0,54765.0,0.546794]
["bitfinex","BTCUSD",1725713406565,0.1,54766.0,54765.0,0.91199]
["bitfinex","BTCUSD",1725713406989,0.001,54767.0,54766.0,0.912975]
["bitfinex","BTCUSD",1725713407203,0.1,54770.0,54766.0,0.912975]
["bitfinex","BTCUSD",1725713407204,0.1,54770.0,54769.0,0.182585]
["bitfinex","BTCUSD",1725713407413,0.1,54770.0,54769.0,0.912925]
["bitfinex","BTCUSD",1725713407634,0.1,54770.0,54769.0,0.911925]
["bitfinex","BTCUSD",1725713408368,0.1,54774.0,54773.0,0.547714]
["bitfinex","BTCUSD",1725713408628,0.1,54774.0,54773.0,0.546714]
["bitfinex","BTCUSD",1725713409766,0.1,54774.0,54773.0,0.911857]
["bitfinex","BTCUSD",1725713409989,0.1,54777.0,54776.0,0.182559]
["bitfinex","BTCUSD",1725713410193,0.1,54777.0,54776.0,0.547682]
["bitfinex","BTCUSD",1725713410412,0.1,54777.0,54776.0,0.912805]
["bitfinex","BTCUSD",1725713410624,0.1,54777.0,54776.0,0.547682]
["bitfinex","BTCUSD",1725713411258,0.002,54777.0,54776.0,1.277928]
["bitfinex","BTCUSD",1725713411700,0.002,54777.0,54776.0,0.547682]
["bitfinex","BTCUSD",1725713411917,0.002,54777.0,54776.0,0.547684]
["bitfinex","BTCUSD",1725713412124,0.002,54777.0,54776.0,0.912807]
["bitfinex","BTCUSD",1725713412328,0.006,54777.0,54776.0,0.547684]
["bitfinex","BTCUSD",1725713412795,0.002,54777.0,54776.0,0.547684]
["bitfinex","BTCUSD",1725713413008,0.002,54777.0,54776.0,0.555684]
["bitfinex","BTCUSD",1725713413241,0.003,54777.0,54776.0,0.555684]
["bitfinex","BTCUSD",1725713413462,0.001,54777.0,54776.0,0.555684]
["bitfinex","BTCUSD",1725713413928,0.002,54777.0,54776.0,0.565684]
["bitfinex","BTCUSD",1725713414134,0.001,54777.0,54776.0,0.555684]
["bitfinex","BTCUSD",1725713414349,0.001,54777.0,54776.0,0.547684]
["bitfinex","BTCUSD",1725713414645,0.001,54777.0,54776.0,0.378123]
["bitfinex","BTCUSD",1725713414879,0.002,54777.0,54776.0,0.387123]
["bitfinex","BTCUSD",1725713415098,0.002,54777.0,54776.0,0.934807]
["bitfinex","BTCUSD",1725713415308,0.001,54777.0,54776.0,0.925807]
["bitfinex","BTCUSD",1725713415752,0.002,54777.0,54776.0,0.571684]
["bitfinex","BTCUSD",1725713415971,0.001,54777.0,54776.0,0.193561]
["bitfinex","BTCUSD",1725713416191,0.001,54777.0,54776.0,0.558684]
["bitfinex","BTCUSD",1725713416417,0.002,54777.0,54776.0,0.200561]
["bitfinex","BTCUSD",1725713416637,0.1,54779.0,54777.0,0.182558]
["bitfinex","BTCUSD",1725713416855,0.000814,54780.0,54778.0,0.182552]
["bitfinex","BTCUSD",1725713417064,0.000814,54780.0,54776.0,0.007]
["bitfinex","BTCUSD",1725713417065,0.332258,54777.0,54776.0,0.007]
["bitfinex","BTCUSD",1725713417269,0.3705,54777.0,54776.0,0.007]
["bitfinex","BTCUSD",1725713417707,0.553058,54777.0,54776.0,0.007]
["bitfinex","BTCUSD",1725713417925,0.553058,54777.0,54776.0,0.011]
["bitfinex","BTCUSD",1725713417926,0.3715,54777.0,54776.0,0.011]
["bitfinex","BTCUSD",1725713418152,0.3715,54777.0,54776.0,0.02116636]
["bitfinex","BTCUSD",1725713418383,0.554058,54777.0,54776.0,0.02116636]
["bitfinex","BTCUSD",1725713419240,0.919174,54777.0,54776.0,0.02116636]
["bitfinex","BTCUSD",1725713419450,1.649406,54777.0,54776.0,0.02116636]
["bitfinex","BTCUSD",1725713419916,1.650406,54777.0,54776.0,0.023]
["bitfinex","BTCUSD",1725713420379,0.102,54777.0,54762.0,0.366841]
["bitfinex","BTCUSD",1725713420589,0.102,54777.0,54765.0,0.182598]
["bitfinex","BTCUSD",1725713420590,0.1208,54766.0,54765.0,0.182598]
["bitfinex","BTCUSD",1725713421489,0.1208,54766.0,54764.0,0.182599]
["bitfinex","BTCUSD",1725713421707,0.1208,54766.0,54765.0,0.182598]
["bitfinex","BTCUSD",1725713422241,0.001,54766.0,54765.0,1.19569]
["bitfinex","BTCUSD",1725713422430,0.001,54766.0,54765.0,2.86366529]
["bitfinex","BTCUSD",1725713422677,0.000814,54780.0,54779.0,1.176657]
["bitfinex","BTCUSD",1725713422927,0.000814,54780.0,54779.0,2.48115973]
["bitfinex","BTCUSD",1725713423158,0.000814,54780.0,54779.0,2.85534024]
["bitfinex","BTCUSD",1725713423419,0.00013,54788.0,54779.0,2.85534024]
["bitfinex","BTCUSD",1725713423420,0.00013,54788.0,54787.0,0.53]
["bitfinex","BTCUSD",1725713423688,0.02783336,54797.0,54787.0,0.53]
["bitfinex","BTCUSD",1725713423689,0.00082,54797.0,54796.0,0.76470108]
["bitfinex","BTCUSD",1725713423935,0.00081,54802.0,54801.0,1.805346]
["bitfinex","BTCUSD",1725713424176,0.00081,54802.0,54801.0,1.421546]
["bitfinex","BTCUSD",1725713424422,0.00081,54802.0,54801.0,2.73285092]
["bitfinex","BTCUSD",1725713424656,0.00081,54802.0,54801.0,3.06123126]
["bitfinex","BTCUSD",1725713424910,0.00081,54802.0,54801.0,3.00711808]
["bitfinex","BTCUSD",1725713425137,0.00081,54802.0,54801.0,2.452946]
["bitfinex","BTCUSD",1725713425355,0.00081,54802.0,54801.0,2.450946]
["bitfinex","BTCUSD",1725713425596,0.00181,54802.0,54801.0,2.465946]
["bitfinex","BTCUSD",1725713425805,0.00181,54802.0,54801.0,2.830902]
["bitfinex","BTCUSD",1725713426037,0.00081,54802.0,54801.0,2.451946]
["bitfinex","BTCUSD",1725713426264,0.00281,54802.0,54801.0,2.466946]
["bitfinex","BTCUSD",1725713426510,0.00181,54802.0,54801.0,1.57599]
["bitfinex","BTCUSD",1725713426728,0.00181,54802.0,54801.0,1.04059]
["bitfinex","BTCUSD",1725713426959,0.00281,54802.0,54801.0,0.92939]
["bitfinex","BTCUSD",1725713427211,0.00281,54802.0,54801.0,0.94439]
["bitfinex","BTCUSD",1725713427458,0.00281,54802.0,54801.0,0.561434]
["bitfinex","BTCUSD",1725713427671,0.00381,54802.0,54801.0,0.206478]
["bitfinex","BTCUSD",1725713427883,0.00381,54802.0,54801.0,0.571434]
["bitfinex","BTCUSD",1725713428117,0.00281,54802.0,54801.0,0.002]
["bitfinex","BTCUSD",1725713428565,0.00281,54802.0,54801.0,0.016]
["bitfinex","BTCUSD",1725713428566,0.00381,54802.0,54801.0,0.016]
["bitfinex","BTCUSD",1725713428771,0.185285,54802.0,54801.0,0.016]
["bitfinex","BTCUSD",1725713428976,0.284285,54802.0,54801.0,0.014]
["bitfinex","BTCUSD",1725713429206,0.284285,54802.0,54801.0,0.004]
["bitfinex","BTCUSD",1725713429422,0.651235,54802.0,54801.0,0.001]
["bitfinex","BTCUSD",1725713429633,1.52109875,54802.0,54801.0,0.001]
["bitfinex","BTCUSD",1725713429930,1.52209875,54802.0,54801.0,0.004]
["bitfinex","BTCUSD",1725713430170,1.52209875,54802.0,54793.0,0.182503]
["bitfinex","BTCUSD",1725713430171,0.002,54801.0,54793.0,0.182503]
["bitfinex","BTCUSD",1725713430380,0.002,54801.0,54789.0,0.365035]
["bitfinex","BTCUSD",1725713430381,0.184485,54799.0,54789.0,0.365035]
["bitfinex","BTCUSD",1725713430601,0.184485,54799.0,54786.0,0.365052]
["bitfinex","BTCUSD",1725713430602,0.182499,54795.0,54786.0,0.365052]
["bitfinex","BTCUSD",1725713430822,0.002,54788.0,54776.0,0.184188]
["bitfinex","BTCUSD",1725713431031,0.1525,54792.0,54780.0,0.55430836]
["bitfinex","BTCUSD",1725713431032,0.002,54784.0,54780.0,0.55430836]
["bitfinex","BTCUSD",1725713431270,0.002,54784.0,54776.0,0.001628]
["bitfinex","BTCUSD",1725713431271,0.182547,54781.0,54776.0,0.001628]
["bitfinex","BTCUSD",1725713431488,0.1,54780.0,54776.0,0.184189]
["bitfinex","BTCUSD",1725713431711,0.1,54780.0,54777.0,0.01549443]
["bitfinex","BTCUSD",1725713432428,0.184555,54778.0,54777.0,0.01549443]
["bitfinex","BTCUSD",1725713432651,0.184558,54777.0,54776.0,0.001628]
["bitfinex","BTCUSD",1725713432890,0.1,54777.0,54776.0,0.001628]
["bitfinex","BTCUSD",1725713433311,0.1,54777.0,54776.0,0.184189]
["bitfinex","BTCUSD",1725713433554,0.1,54777.0,54776.0,0.01710357]
["bitfinex","BTCUSD",1725713434024,0.001,54777.0,54776.0,0.20266457]
["bitfinex","BTCUSD",1725713434258,0.1255,54777.0,54776.0,0.02010357]
["bitfinex","BTCUSD",1725713434471,0.1255,54777.0,54776.0,0.004628]
["bitfinex","BTCUSD",1725713434472,1.05546064,54777.0,54776.0,0.004628]
["bitfinex","BTCUSD",1725713434676,1.15546064,54777.0,54776.0,0.009628]
["bitfinex","BTCUSD",1725713434916,0.79034464,54777.0,54776.0,0.009628]
["bitfinex","BTCUSD",1725713435156,0.79034464,54777.0,54776.0,0.004628]
["bitfinex","BTCUSD",1725713435607,0.79034464,54777.0,54776.0,0.005628]
["bitfinex","BTCUSD",1725713435608,0.781174,54777.0,54776.0,0.005628]
["bitfinex","BTCUSD",1725713435820,0.108,54777.0,54776.0,0.185189]
["bitfinex","BTCUSD",1725713436037,0.108,54777.0,54776.0,0.132128]
["bitfinex","BTCUSD",1725713436038,0.003,54777.0,54776.0,0.132128]
["bitfinex","BTCUSD",1725713436256,0.007,54777.0,54776.0,1.43085107]
["bitfinex","BTCUSD",1725713436515,0.004,54777.0,54776.0,1.45385107]
["bitfinex","BTCUSD",1725713436720,0.004,54777.0,54776.0,1.43185107]
["bitfinex","BTCUSD",1725713436936,0.364991,54796.0,54784.0,0.365067]
["bitfinex","BTCUSD",1725713437186,0.182509,54792.0,54787.0,0.182522]
["bitfinex","BTCUSD",1725713437399,0.364991,54796.0,54788.0,0.182519]
["bitfinex","BTCUSD",1725713437400,0.01716479,54795.0,54788.0,0.182519]
["bitfinex","BTCUSD",1725713437611,0.25206857,54789.0,54785.0,0.0128876]
["bitfinex","BTCUSD",1725713437827,0.25206857,54789.0,54788.0,0.01288386]
["bitfinex","BTCUSD",1725713438115,0.35206857,54789.0,54784.0,0.365067]
["bitfinex","BTCUSD",1725713438345,0.1171666,54788.0,54776.0,0.001628]
["bitfinex","BTCUSD",1725713438582,0.001,54777.0,54776.0,0.192189]
["bitfinex","BTCUSD",1725713438786,0.001,54777.0,54776.0,0.922435]
["bitfinex","BTCUSD",1725713439012,0.25206857,54778.0,54777.0,0.546674]
["bitfinex","BTCUSD",1725713439237,0.25206857,54778.0,54777.0,0.91179]
["bitfinex","BTCUSD",1725713439446,0.35206857,54778.0,54777.0,0.91179]
["bitfinex","BTCUSD",1725713440283,0.35306857,54778.0,54777.0,0.183558]
["bitfinex","BTCUSD",1725713440490,0.35206857,54778.0,54776.0,0.192189]
["bitfinex","BTCUSD",1725713440725,0.35206857,54778.0,54776.0,0.009628]
["bitfinex","BTCUSD",1725713440948,0.35306857,54778.0,54777.0,0.002]
["bitfinex","BTCUSD",1725713441657,0.35406857,54778.0,54777.0,0.013]
["bitfinex","BTCUSD",1725713442112,0.35206857,54778.0,54776.0,0.001628]
["bitfinex","BTCUSD",1725713442336,0.1,54777.0,54776.0,0.001628]
["bitfinex","BTCUSD",1725713442549,0.1,54777.0,54776.0,0.914435]
["bitfinex","BTCUSD",1725713443246,0.1,54777.0,54776.0,1.279558]
["bitfinex","BTCUSD",1725713443482,0.003,54778.0,54776.0,1.279558]
["bitfinex","BTCUSD",1725713443483,0.001,54778.0,54777.0,0.91279]
["bitfinex","BTCUSD",1725713443701,0.001,54778.0,54777.0,1.276906]
["bitfinex","BTCUSD",1725713444806,0.1,54782.0,54781.0,0.547635]
["bitfinex","BTCUSD",1725713445012,0.1,54782.0,54781.0,0.546635]
["bitfinex","BTCUSD",1725713445215,0.1,54782.0,54781.0,0.911725]
["bitfinex","BTCUSD",1725713445873,0.1,54782.0,54781.0,0.909725]
["bitfinex","BTCUSD",1725713446439,0.101,54782.0,54781.0,0.915725]
["bitfinex","BTCUSD",1725713446636,0.102,54782.0,54781.0,0.926725]
["bitfinex","BTCUSD",1725713447263,1.37979,54782.0,54781.0,0.017]
["bitfinex","BTCUSD",1725713447479,1.68855842,54782.0,54781.0,0.017]
["bitfinex","BTCUSD",1725713447681,0.91279,54777.0,54776.0,0.001628]
["bitfinex","BTCUSD",1725713447933,1.55497442,54777.0,54776.0,0.001628]
["bitfinex","BTCUSD",1725713449641,1.44192699,54777.0,54776.0,0.001628]
["bitfinex","BTCUSD",1725713450054,1.44492699,54777.0,54776.0,0.001628]
["bitfinex","BTCUSD",1725713450262,1.47210225,54777.0,54776.0,0.001628]
["bitfinex","BTCUSD",1725713450752,1.83721825,54777.0,54776.0,0.001628]
["bitfinex","BTCUSD",1725713450974,1.47210585,54777.0,54776.0,0.001628]
["bitfinex","BTCUSD",1725713451340,1.46910585,54777.0,54776.0,0.001628]
["bitfinex","BTCUSD",1725713451889,1.47410585,54777.0,54776.0,0.001628]
["bitfinex","BTCUSD",1725713452306,1.47010585,54777.0,54776.0,0.001628]
["bitfinex","BTCUSD",1725713452516,1.46910585,54777.0,54776.0,0.001628]
["bitfinex","BTCUSD",1725713453096,1.47210585,54777.0,54776.0,0.001628]
["bitfinex","BTCUSD",1725713453691,0.28007202,54777.0,54776.0,0.001628]
["bitfinex","BTCUSD",1725713453918,0.103,54777.0,54776.0,0.549312]
["bitfinex","BTCUSD",1725713454236,0.003,54777.0,54776.0,0.92743798]
["bitfinex","BTCUSD",1725713454470,0.25206857,54780.0,54779.0,0.912757]
["bitfinex","BTCUSD",1725713454680,0.25206857,54780.0,54779.0,1.27786]
["bitfinex","BTCUSD",1725713454881,0.25206857,54780.0,54779.0,1.29085925]
["bitfinex","BTCUSD",1725713455642,0.25206857,54780.0,54779.0,1.29485925]
["bitfinex","BTCUSD",1725713456241,0.35206857,54780.0,54779.0,1.29085925]
["bitfinex","BTCUSD",1725713456413,0.35306857,54780.0,54779.0,1.29485925]
["bitfinex","BTCUSD",1725713456833,0.35406857,54780.0,54779.0,0.56465325]
["bitfinex","BTCUSD",1725713457037,0.55278458,54780.0,54779.0,0.01699925]
["bitfinex","BTCUSD",1725713457267,1.28297658,54780.0,54779.0,0.004]
["bitfinex","BTCUSD",1725713457687,1.44687658,54780.0,54779.0,0.004]
["bitfinex","BTCUSD",1725713458036,1.44665921,54780.0,54779.0,0.004]
["bitfinex","BTCUSD",1725713458493,1.93805521,54780.0,54779.0,0.004]
["bitfinex","BTCUSD",1725713458676,0.91279,54777.0,54776.0,0.001628]
["bitfinex","BTCUSD",1725713458880,1.39507627,54777.0,54776.0,0.001628]
["bitfinex","BTCUSD",1725713460309,0.66584427,54777.0,54776.0,0.001628]
["bitfinex","BTCUSD",1725713460767,1.39607627,54777.0,54776.0,0.001628]
["bitfinex","BTCUSD",1725713461407,1.55997627,54777.0,54776.0,0.001628]
["bitfinex","BTCUSD",1725713461615,2.07339227,54777.0,54776.0,0.001628]
["bitfinex","BTCUSD",1725713462241,1.70827627,54777.0,54776.0,0.001628]
["bitfinex","BTCUSD",1725713462672,0.95404427,54777.0,54776.0,0.001628]
["bitfinex","BTCUSD",1725713462884,0.95604427,54777.0,54776.0,0.001628]
["bitfinex","BTCUSD",1725713463096,1.32116027,54777.0,54776.0,0.001628]
["bitfinex","BTCUSD",1725713463280,1.31916027,54777.0,54776.0,0.001628]
["bitfinex","BTCUSD",1725713463698,1.57322884,54777.0,54776.0,0.001628]
["bitfinex","BTCUSD",1725713463914,1.93834484,54777.0,54776.0,0.001628]
["bitfinex","BTCUSD",1725713464337,1.57322884,54777.0,54776.0,0.001628]
["bitfinex","BTCUSD",1725713464989,1.93834484,54777.0,54776.0,0.001628]
["bitfinex","BTCUSD",1725713465438,2.12332791,54777.0,54776.0,0.001628]
["bitfinex","BTCUSD",1725713465757,2.14632791,54777.0,54776.0,0.001628]
["bitfinex","BTCUSD",1725713465882,1.93834484,54777.0,54776.0,0.001628]
["bitfinex","BTCUSD",1725713466097,1.92077457,54777.0,54776.0,0.001628]
["bitfinex","BTCUSD",1725713466310,1.93794819,54777.0,54776.0,0.001628]
["bitfinex","BTCUSD",1725713467702,2.30306419,54777.0,54776.0,0.001628]
["bitfinex","BTCUSD",1725713467945,1.45429357,54763.0,54762.0,0.001628]
["bitfinex","BTCUSD",1725713468179,0.26924219,54763.0,54762.0,0.001628]
["bitfinex","BTCUSD",1725713468401,0.36924219,54763.0,54762.0,0.1952628]
["bitfinex","BTCUSD",1725713468649,0.36924219,54763.0,54762.0,0.001628]
["bitfinex","BTCUSD",1725713468884,0.36924219,54763.0,54762.0,0.01072148]
["bitfinex","BTCUSD",1725713469116,0.55184719,54763.0,54762.0,0.01072148]
["bitfinex","BTCUSD",1725713469573,0.55184719,54763.0,54762.0,0.001628]
["bitfinex","BTCUSD",1725713469775,0.55184719,54763.0,54762.0,0.005628]
["bitfinex","BTCUSD",1725713469776,0.55284719,54763.0,54762.0,0.005628]
["bitfinex","BTCUSD",1725713469971,0.91805719,54763.0,54762.0,0.005628]
["bitfinex","BTCUSD",1725713470212,0.91905719,54763.0,54762.0,0.005628]
["bitfinex","BTCUSD",1725713470636,1.28426719,54763.0,54762.0,0.005628]
["bitfinex","BTCUSD",1725713471940,1.64847719,54763.0,54762.0,0.005628]
["bitfinex","BTCUSD",1725713472199,1.64847719,54763.0,54762.0,0.001628]
["bitfinex","BTCUSD",1725713472418,1.65347719,54763.0,54762.0,0.001628]
["bitfinex","BTCUSD",1725713472833,1.64847719,54763.0,54762.0,0.001628]
["bitfinex","BTCUSD",1725713473042,0.91705719,54763.0,54762.0,0.001628]
["bitfinex","BTCUSD",1725713473253,0.91905719,54763.0,54762.0,0.001628]
["bitfinex","BTCUSD",1725713473912,0.91705719,54763.0,54762.0,0.01272645]
["bitfinex","BTCUSD",1725713474114,1.28226719,54763.0,54762.0,0.001628]
["bitfinex","BTCUSD",1725713474342,1.28226719,54763.0,54762.0,0.01272645]
["bitfinex","BTCUSD",1725713474585,1.28226719,54763.0,54762.0,0.001628]
["bitfinex","BTCUSD",1725713474815,1.28226719,54763.0,54750.0,0.001628]
["bitfinex","BTCUSD",1725713474816,0.547935,54751.0,54750.0,0.001628]
["bitfinex","BTCUSD",1725713475264,0.66510862,54751.0,54750.0,0.001628]
["bitfinex","BTCUSD",1725713475669,1.28246719,54751.0,54750.0,0.001628]
["bitfinex","BTCUSD",1725713476094,1.43446719,54751.0,54750.0,0.001628]
["bitfinex","BTCUSD",1725713476355,1.79975719,54751.0,54750.0,0.001628]
["bitfinex","BTCUSD",1725713476561,1.56686719,54751.0,54750.0,0.001628]
["bitfinex","BTCUSD",1725713477431,1.56687296,54751.0,54750.0,0.001628]
["bitfinex","BTCUSD",1725713477914,1.81894153,54751.0,54750.0,0.001628]
["bitfinex","BTCUSD",1725713478123,2.18423153,54751.0,54750.0,0.001628]
["bitfinex","BTCUSD",1725713479460,0.548074,54737.0,54736.0,1.02055836]
["bitfinex","BTCUSD",1725713479681,0.81732196,54737.0,54736.0,0.55430836]
["bitfinex","BTCUSD",1725713479892,0.182704,54734.0,54731.0,0.001628]
["bitfinex","BTCUSD",1725713480113,0.25206857,54732.0,54731.0,0.184339]
["bitfinex","BTCUSD",1725713480331,0.36924796,54732.0,54731.0,0.184339]
["bitfinex","BTCUSD",1725713480546,0.36924796,54732.0,54731.0,0.001628]
["bitfinex","BTCUSD",1725713480960,0.55195596,54732.0,54731.0,0.001628]
["bitfinex","BTCUSD",1725713481224,0.36924796,54732.0,54731.0,0.001628]
["bitfinex","BTCUSD",1725713481635,0.55195596,54732.0,54731.0,0.001628]
["bitfinex","BTCUSD",1725713481843,0.36924796,54732.0,54731.0,0.184339]
["bitfinex","BTCUSD",1725713482274,0.35206857,54732.0,54731.0,0.549762]
["bitfinex","BTCUSD",1725713482524,0.365362,54741.0,54731.0,0.549762]
["bitfinex","BTCUSD",1725713482525,0.182638,54753.0,54734.0,0.3654]
["bitfinex","BTCUSD",1725713482788,0.1324,54755.0,54732.0,0.01]
["bitfinex","BTCUSD",1725713482789,0.25206857,54743.0,54742.0,0.36435]
["bitfinex","BTCUSD",1725713483002,0.25206857,54743.0,54742.0,0.912375]
["bitfinex","BTCUSD",1725713483208,0.25206857,54743.0,54742.0,0.547025]
["bitfinex","BTCUSD",1725713483209,0.35206857,54743.0,54742.0,0.547025]
["bitfinex","BTCUSD",1725713483436,0.35206857,54743.0,54742.0,0.548025]
["bitfinex","BTCUSD",1725713483673,0.36924801,54743.0,54742.0,0.181675]
["bitfinex","BTCUSD",1725713484338,0.36924801,54743.0,54742.0,0.547025]
["bitfinex","BTCUSD",1725713484452,0.37024801,54743.0,54742.0,0.547025]
["bitfinex","BTCUSD",1725713484652,0.37024801,54743.0,54742.0,0.181675]
["bitfinex","BTCUSD",1725713484899,0.37024801,54743.0,54738.0,0.365371]
["bitfinex","BTCUSD",1725713485113,0.25206857,54739.0,54738.0,0.548062]
["bitfinex","BTCUSD",1725713485325,0.35206857,54739.0,54738.0,0.548062]
["bitfinex","BTCUSD",1725713486382,0.36924922,54739.0,54738.0,0.548062]
["bitfinex","BTCUSD",1725713487227,0.36924922,54739.0,54738.0,0.182686]
["bitfinex","BTCUSD",1725713487426,0.37024922,54739.0,54738.0,0.548062]
["bitfinex","BTCUSD",1725713487631,0.37024922,54739.0,54737.0,0.182691]
["bitfinex","BTCUSD",1725713487834,0.1,54738.0,54737.0,0.182691]
["bitfinex","BTCUSD",1725713488035,0.1171808,54738.0,54737.0,0.182691]
["bitfinex","BTCUSD",1725713488244,0.1171808,54738.0,54734.0,0.365398]
["bitfinex","BTCUSD",1725713488451,0.1,54738.0,54737.0,0.182691]
["bitfinex","BTCUSD",1725713488898,0.11718088,54738.0,54737.0,0.913457]
["bitfinex","BTCUSD",1725713489118,0.11718088,54738.0,54737.0,0.548074]
["bitfinex","BTCUSD",1725713489119,0.1,54738.0,54737.0,0.548074]
["bitfinex","BTCUSD",1725713489765,0.1,54738.0,54737.0,0.913457]
["bitfinex","BTCUSD",1725713490014,0.1,54738.0,54737.0,0.916457]
["bitfinex","BTCUSD",1725713490015,0.101,54738.0,54737.0,0.916457]
["bitfinex","BTCUSD",1725713490386,0.101,54738.0,54737.0,0.913457]
["bitfinex","BTCUSD",1725713490387,0.1,54738.0,54737.0,0.913457]
["bitfinex","BTCUSD",1725713490783,0.101,54738.0,54737.0,0.916457]
["bitfinex","BTCUSD",1725713491222,0.1,54738.0,54737.0,0.913457]
["bitfinex","BTCUSD",1725713491611,0.101,54738.0,54737.0,0.916457]
["bitfinex","BTCUSD",1725713493062,0.101,54738.0,54737.0,1.43894]
["bitfinex","BTCUSD",1725713493425,0.001,54738.0,54737.0,1.43894]
["bitfinex","BTCUSD",1725713493648,0.101,54738.0,54737.0,1.804323]
["bitfinex","BTCUSD",1725713493851,0.101,54738.0,54737.0,1.43894]
["bitfinex","BTCUSD",1725713494411,0.101,54738.0,54737.0,1.44663]
["bitfinex","BTCUSD",1725713494866,0.001,54738.0,54737.0,1.44663]
["bitfinex","BTCUSD",1725713496375,0.0005,54738.0,54737.0,1.44663]
["bitfinex","BTCUSD",1725713496584,0.0005,54738.0,54737.0,1.812013]
["bitfinex","BTCUSD",1725713497060,0.0005,54738.0,54737.0,2.002623]
["bitfinex","BTCUSD",1725713497294,0.0005,54738.0,54737.0,2.05691776]
["bitfinex","BTCUSD",1725713497507,0.0005,54738.0,54737.0,2.05687505]
["bitfinex","BTCUSD",1725713497731,0.25206857,54756.0,54755.0,0.547894]
["bitfinex","BTCUSD",1725713497971,0.25206857,54756.0,54755.0,0.913157]
["bitfinex","BTCUSD",1725713497972,0.01717524,54756.0,54755.0,0.913157]
["bitfinex","BTCUSD",1725713498199,0.01717524,54756.0,54755.0,1.28508756]
["bitfinex","BTCUSD",1725713498442,0.01717524,54756.0,54755.0,0.91982456]
["bitfinex","BTCUSD",1725713498692,0.25206857,54756.0,54755.0,0.00766756]
["bitfinex","BTCUSD",1725713498920,0.26924373,54756.0,54755.0,0.182631]
["bitfinex","BTCUSD",1725713499133,0.26924373,54756.0,54755.0,0.19026603]
["bitfinex","BTCUSD",1725713499580,0.36924373,54756.0,54755.0,0.55552903]
["bitfinex","BTCUSD",1725713500681,0.36924373,54756.0,54755.0,0.55452903]
["bitfinex","BTCUSD",1725713500906,0.36924373,54756.0,54755.0,0.55438983]
["bitfinex","BTCUSD",1725713501361,0.36924373,54756.0,54755.0,0.56038983]
["bitfinex","BTCUSD",1725713501362,0.37024373,54756.0,54755.0,0.56038983]
["bitfinex","BTCUSD",1725713501567,0.37024373,54756.0,54755.0,0.5627344]
["bitfinex","BTCUSD",1725713501782,0.36924373,54756.0,54755.0,0.5567344]
["bitfinex","BTCUSD",1725713501995,0.36924373,54756.0,54755.0,0.0099796]
["bitfinex","BTCUSD",1725713502198,0.3113697,54756.0,54755.0,0.0189796]
["bitfinex","BTCUSD",1725713503655,0.3113697,54756.0,54755.0,0.2016106]
["bitfinex","BTCUSD",1725713504162,0.3103697,54756.0,54755.0,0.1926106]
["bitfinex","BTCUSD",1725713504350,0.3103697,54756.0,54755.0,0.0099796]
["bitfinex","BTCUSD",1725713504566,0.3103697,54756.0,54755.0,0.0179796]
["bitfinex","BTCUSD",1725713504986,0.3103697,54756.0,54755.0,0.1926106]
["bitfinex","BTCUSD",1725713505416,0.3103697,54756.0,54755.0,0.1986106]
["bitfinex","BTCUSD",1725713505829,0.3103697,54756.0,54755.0,0.0159796]
["bitfinex","BTCUSD",1725713506035,0.8582537,54756.0,54755.0,0.0159796]
["bitfinex","BTCUSD",1725713506271,1.2235097,54756.0,54755.0,0.0159796]
["bitfinex","BTCUSD",1725713506452,1.2235097,54756.0,54755.0,0.006]
["bitfinex","BTCUSD",1725713506901,1.5887657,54756.0,54755.0,0.006]
["bitfinex","BTCUSD",1725713507320,1.5887657,54756.0,54747.0,0.182658]
["bitfinex","BTCUSD",1725713507321,0.182649,54750.0,54747.0,0.182658]
["bitfinex","BTCUSD",1725713507547,0.25206857,54748.0,54747.0,0.182658]
["bitfinex","BTCUSD",1725713507753,0.35206857,54748.0,54747.0,0.182658]
["bitfinex","BTCUSD",1725713508212,0.35206857,54748.0,54744.0,0.36533]
["bitfinex","BTCUSD",1725713508424,0.35206857,54748.0,54747.0,0.182658]
["bitfinex","BTCUSD",1725713509257,0.35306857,54748.0,54747.0,0.190658]
["bitfinex","BTCUSD",1725713509663,0.35306857,54748.0,54747.0,0.20071985]
["bitfinex","BTCUSD",1725713509881,0.35306857,54748.0,54747.0,0.56603585]
["bitfinex","BTCUSD",1725713510114,0.35306857,54748.0,54747.0,0.20071985]
["bitfinex","BTCUSD",1725713510313,0.35306857,54748.0,54747.0,0.56603585]
["bitfinex","BTCUSD",1725713510531,0.35306857,54748.0,54747.0,1.29666785]
["bitfinex","BTCUSD",1725713510532,0.101816,54748.0,54747.0,1.29666785]
["bitfinex","BTCUSD",1725713510767,0.101816,54748.0,54747.0,1.58346785]
["bitfinex","BTCUSD",1725713510768,0.001816,54748.0,54747.0,1.58346785]
["bitfinex","BTCUSD",1725713510989,0.001816,54748.0,54747.0,1.94878385]
["bitfinex","BTCUSD",1725713511698,0.000816,54748.0,54747.0,1.94078385]
["bitfinex","BTCUSD",1725713512577,0.001816,54748.0,54747.0,1.94878385]
["bitfinex","BTCUSD",1725713513868,0.000816,54748.0,54747.0,1.94078385]
["bitfinex","BTCUSD",1725713514257,0.000816,54748.0,54747.0,1.95478385]
["bitfinex","BTCUSD",1725713515116,0.000816,54748.0,54747.0,1.30266785]
["bitfinex","BTCUSD",1725713515330,0.000816,54748.0,54747.0,2.34369985]
["bitfinex","BTCUSD",1725713515543,0.000816,54748.0,54747.0,2.05578479]
["bitfinex","BTCUSD",1725713515785,0.000816,54748.0,54747.0,2.0829689]
["bitfinex","BTCUSD",1725713515963,0.00022643,54748.0,54747.0,2.48868334]
["bitfinex","BTCUSD",1725713516179,0.00022643,54748.0,54747.0,2.40709177]
["bitfinex","BTCUSD",1725713516403,0.00022643,54748.0,54747.0,2.40909177]
["bitfinex","BTCUSD",1725713516641,0.00022643,54748.0,54747.0,2.48867263]
["bitfinex","BTCUSD",1725713516842,0.00022643,54748.0,54747.0,2.51788055]
["bitfinex","BTCUSD",1725713518113,0.00022643,54748.0,54747.0,2.40909177]
["bitfinex","BTCUSD",1725713518580,0.00022643,54748.0,54747.0,2.41909177]
["bitfinex","BTCUSD",1725713519261,0.00022643,54748.0,54747.0,2.41709177]
["bitfinex","BTCUSD",1725713519472,0.00022643,54748.0,54747.0,2.48863825]
["bitfinex","BTCUSD",1725713519701,0.00022643,54748.0,54747.0,2.47563825]
["bitfinex","BTCUSD",1725713519945,0.00022643,54748.0,54747.0,2.46563825]
["bitfinex","BTCUSD",1725713520178,0.00022643,54748.0,54747.0,1.73235257]
["bitfinex","BTCUSD",1725713520382,0.00022643,54748.0,54747.0,1.35703657]
["bitfinex","BTCUSD",1725713520590,0.00022643,54748.0,54747.0,1.31266785]
["bitfinex","BTCUSD",1725713520827,0.00022643,54748.0,54747.0,1.30266785]
["bitfinex","BTCUSD",1725713526225,0.00022643,54748.0,54747.0,1.59306785]
["bitfinex","BTCUSD",1725713526450,0.00022643,54748.0,54747.0,1.95838385]
["bitfinex","BTCUSD",1725713526746,0.00022643,54748.0,54747.0,1.59306785]
["bitfinex","BTCUSD",1725713526975,0.00022643,54748.0,54747.0,1.95838385]
["bitfinex","BTCUSD",1725713527368,0.00022643,54748.0,54747.0,1.59306785]
["bitfinex","BTCUSD",1725713527585,0.00022643,54748.0,54747.0,1.64744978]
["bitfinex","BTCUSD",1725713527785,0.00022643,54748.0,54747.0,1.46456785]
["bitfinex","BTCUSD",1725713528002,0.00022643,54748.0,54747.0,1.30266785]
["bitfinex","BTCUSD",1725713530548,0.00022643,54748.0,54747.0,1.35704978]
["bitfinex","BTCUSD",1725713530774,0.00022643,54748.0,54747.0,1.30266785]
["bitfinex","BTCUSD",1725713535401,0.01740159,54748.0,54747.0,1.30429985]
["bitfinex","BTCUSD",1725713536075,0.00022643,54748.0,54747.0,1.30429985]
["bitfinex","BTCUSD",1725713536291,0.01740159,54748.0,54747.0,1.30429985]
["bitfinex","BTCUSD",1725713538515,0.01740159,54748.0,54747.0,1.35868178]
["bitfinex","BTCUSD",1725713539550,0.01740159,54748.0,54747.0,1.35880017]
["bitfinex","BTCUSD",1725713539959,0.01740159,54748.0,54747.0,1.36084238]
["bitfinex","BTCUSD",1725713540167,0.01740159,54748.0,54747.0,0.63021038]
["bitfinex","BTCUSD",1725713540376,0.01740159,54748.0,54747.0,0.57571006]
["bitfinex","BTCUSD",1725713540814,0.01740159,54748.0,54747.0,0.94102606]
["bitfinex","BTCUSD",1725713541036,0.0174033,54748.0,54747.0,0.94102606]
["bitfinex","BTCUSD",1725713541245,0.0174033,54748.0,54747.0,0.02773606]
["bitfinex","BTCUSD",1725713541463,0.0174033,54748.0,54747.0,0.21039406]
["bitfinex","BTCUSD",1725713541692,0.0174033,54748.0,54747.0,0.57571006]
["bitfinex","BTCUSD",1725713542644,0.0174033,54748.0,54747.0,0.56171006]
["bitfinex","BTCUSD",1725713543051,0.0174033,54748.0,54747.0,0.57171006]
["bitfinex","BTCUSD",1725713543466,0.0174033,54748.0,54747.0,0.93702606]
["bitfinex","BTCUSD",1725713545394,0.04604229,54748.0,54747.0,0.93702606]
["bitfinex","BTCUSD",1725713547102,0.0174033,54748.0,54747.0,0.93702606]
["bitfinex","BTCUSD",1725713548558,0.0174033,54748.0,54747.0,0.57171006]
["bitfinex","BTCUSD",1725713549169,0.0174033,54748.0,54747.0,0.20639406]
["bitfinex","BTCUSD",1725713549372,0.0460424,54748.0,54747.0,0.20639406]
["bitfinex","BTCUSD",1725713549653,0.0460424,54748.0,54747.0,0.57171006]
["bitfinex","BTCUSD",1725713549809,0.0460424,54748.0,54747.0,0.02373606]
["bitfinex","BTCUSD",1725713550010,0.04604263,54748.0,54747.0,0.02373606]
["bitfinex","BTCUSD",1725713550870,0.04604263,54748.0,54747.0,0.20639406]
["bitfinex","BTCUSD",1725713551747,0.02886553,54748.0,54747.0,0.20639406]
["bitfinex","BTCUSD",1725713551965,0.04604266,54748.0,54747.0,0.20639406]
["bitfinex","BTCUSD",1725713552874,0.04604266,54748.0,54747.0,0.02373606]
["bitfinex","BTCUSD",1725713553341,0.95931766,54748.0,54747.0,0.02373606]
["bitfinex","BTCUSD",1725713553563,1.35091766,54748.0,54747.0,0.011632]
["bitfinex","BTCUSD",1725713553762,0.43764266,54748.0,54747.0,0.011632]
["bitfinex","BTCUSD",1725713554173,0.43764266,54748.0,54747.0,0.02377738]
["bitfinex","BTCUSD",1725713554382,0.62029766,54748.0,54747.0,0.02377738]
["bitfinex","BTCUSD",1725713554594,0.43764266,54748.0,54747.0,0.02377738]
["bitfinex","BTCUSD",1725713554815,0.62029766,54748.0,54747.0,0.02377738]
["bitfinex","BTCUSD",1725713555647,0.43764266,54748.0,54747.0,0.02377738]
["bitfinex","BTCUSD",1725713555848,0.62029766,54748.0,54747.0,0.02377738]
["bitfinex","BTCUSD",1725713557906,0.62029766,54748.0,54747.0,0.011632]
["bitfinex","BTCUSD",1725713558495,0.43764266,54748.0,54747.0,0.011632]
["bitfinex","BTCUSD",1725713559833,0.27614266,54748.0,54747.0,0.19429]
["bitfinex","BTCUSD",1725713560052,0.25896553,54748.0,54747.0,0.559606]
["bitfinex","BTCUSD",1725713560261,0.27614354,54748.0,54747.0,0.559606]
["bitfinex","BTCUSD",1725713560514,0.14604354,54748.0,54747.0,0.559606]
["bitfinex","BTCUSD",1725713563733,0.11740444,54748.0,54747.0,0.559606]
["bitfinex","BTCUSD",1725713566384,0.10022643,54748.0,54747.0,0.559606]
["bitfinex","BTCUSD",1725713566604,0.11740444,54748.0,54747.0,0.559606]
["bitfinex","BTCUSD",1725713567043,0.14604395,54748.0,54747.0,0.559606]
["bitfinex","BTCUSD",1725713570073,0.14604344,54748.0,54747.0,0.559606]
["bitfinex","BTCUSD",1725713573833,0.11740393,54748.0,54747.0,0.559606]
["bitfinex","BTCUSD",1725713574295,0.11300393,54748.0,54747.0,0.559606]
["bitfinex","BTCUSD",1725713575271,0.11300415,54748.0,54747.0,0.559606]
["bitfinex","BTCUSD",1725713576630,0.09582643,54748.0,54747.0,1.441338]
["bitfinex","BTCUSD",1725713576855,10.0,54749.0,54748.0,0.913275]
["bitfinex","BTCUSD",1725713577063,10.01717431,54749.0,54748.0,2.15870463]
["bitfinex","BTCUSD",1725713577229,10.0,54749.0,54748.0,2.17082988]
["bitfinex","BTCUSD",1725713577432,10.02863714,54749.0,54748.0,2.17082988]
["bitfinex","BTCUSD",1725713577811,10.02863714,54749.0,54748.0,2.15870463]
["bitfinex","BTCUSD",1725713578020,10.02863714,54749.0,54748.0,2.04964951]
["bitfinex","BTCUSD",1725713578226,9.75002796,54749.0,54748.0,1.70848294]
["bitfinex","BTCUSD",1725713578845,9.75002796,54749.0,54748.0,1.72248294]
["bitfinex","BTCUSD",1725713579476,9.75002796,54749.0,54748.0,1.70847883]
["bitfinex","BTCUSD",1725713579710,9.75002796,54749.0,54748.0,1.72247883]
["bitfinex","BTCUSD",1725713579924,9.75002796,54749.0,54748.0,1.66798471]
["bitfinex","BTCUSD",1725713581424,9.75002796,54749.0,54748.0,1.83908471]
["bitfinex","BTCUSD",1725713581651,9.75002796,54749.0,54748.0,2.35154995]
["bitfinex","BTCUSD",1725713581860,9.75002796,54749.0,54748.0,2.34954995]
["bitfinex","BTCUSD",1725713582077,9.75002796,54749.0,54748.0,2.26780877]
["bitfinex","BTCUSD",1725713582290,9.75002796,54749.0,54748.0,2.34951737]
["bitfinex","BTCUSD",1725713582745,9.72139082,54749.0,54748.0,2.34951737]
["bitfinex","BTCUSD",1725713583603,9.72139082,54749.0,54748.0,2.35151737]
["bitfinex","BTCUSD",1725713584231,9.72139082,54749.0,54748.0,1.94579331]
["bitfinex","BTCUSD",1725713584452,9.72139082,54749.0,54748.0,2.31110331]
["bitfinex","BTCUSD",1725713584885,9.72139082,54749.0,54748.0,2.77151508]
["bitfinex","BTCUSD",1725713585090,9.72139082,54749.0,54748.0,2.90775038]
["bitfinex","BTCUSD",1725713585958,9.75002278,54749.0,54748.0,2.90775038]
["bitfinex","BTCUSD",1725713586174,9.75002278,54749.0,54748.0,2.77151508]
["bitfinex","BTCUSD",1725713587289,9.75002278,54749.0,54748.0,3.13682508]
["bitfinex","BTCUSD",1725713587977,9.71349278,54749.0,54748.0,3.13682508]
["bitfinex","BTCUSD",1725713588192,9.71349278,54749.0,54748.0,3.16344537]
["bitfinex","BTCUSD",1725713588402,9.71349278,54749.0,54748.0,3.17343046]
["bitfinex","BTCUSD",1725713588610,9.54276278,54749.0,54748.0,3.17343046]
["bitfinex","BTCUSD",1725713588823,9.46970278,54749.0,54748.0,3.27343046]
["bitfinex","BTCUSD",1725713589029,9.46970278,54749.0,54748.0,3.25943046]
["bitfinex","BTCUSD",1725713589228,9.46970278,54749.0,54748.0,3.27343046]
["bitfinex","BTCUSD",1725713591088,9.46970278,54749.0,54748.0,3.46268809]
["bitfinex","BTCUSD",1725713591569,9.46970278,54749.0,54748.0,3.27343046]
["bitfinex","BTCUSD",1725713591773,9.46970278,54749.0,54748.0,3.17343046]
["bitfinex","BTCUSD",1725713591981,9.46970278,54749.0,54748.0,3.27238324]
["bitfinex","BTCUSD",1725713592190,9.46970278,54749.0,54748.0,3.13672046]
["bitfinex","BTCUSD",1725713592392,9.46970278,54749.0,54748.0,3.13835246]
["bitfinex","BTCUSD",1725713592533,9.46970278,54749.0,54748.0,3.12435246]
["bitfinex","BTCUSD",1725713592534,9.47051878,54749.0,54748.0,3.12435246]
["bitfinex","BTCUSD",1725713592767,9.47051878,54749.0,54748.0,3.16106246]
["bitfinex","BTCUSD",1725713593005,9.47051878,54749.0,54748.0,3.17506246]
["bitfinex","BTCUSD",1725713593170,9.47051878,54749.0,54748.0,3.28357019]
["bitfinex","BTCUSD",1725713593374,9.47051878,54749.0,54748.0,3.17506246]
["bitfinex","BTCUSD",1725713593574,9.44188682,54749.0,54748.0,3.17506246]
["bitfinex","BTCUSD",1725713593779,9.44188682,54749.0,54748.0,3.16507737]
["bitfinex","BTCUSD",1725713594185,9.44188682,54749.0,54748.0,3.17506246]
["bitfinex","BTCUSD",1725713594414,9.44188682,54749.0,54748.0,3.16106246]
["bitfinex","BTCUSD",1725713594871,9.44188682,54749.0,54748.0,2.77498544]
["bitfinex","BTCUSD",1725713595078,9.44188682,54749.0,54748.0,2.74787425]
["bitfinex","BTCUSD",1725713595287,9.44188682,54749.0,54748.0,2.70763209]
["bitfinex","BTCUSD",1725713595488,9.44188682,54749.0,54748.0,2.70963209]
["bitfinex","BTCUSD",1725713595976,9.44188682,54749.0,54748.0,2.69563209]
["bitfinex","BTCUSD",1725713596176,9.44188682,54749.0,54748.0,2.73263209]
["bitfinex","BTCUSD",1725713596377,9.44188682,54749.0,54748.0,2.78687425]
["bitfinex","BTCUSD",1725713596600,9.44188682,54749.0,54748.0,3.13825988]
["bitfinex","BTCUSD",1725713597035,9.44188682,54749.0,54748.0,3.28347761]
["bitfinex","BTCUSD",1725713597463,9.44188682,54749.0,54748.0,3.26947761]
["bitfinex","BTCUSD",1725713597697,9.44188682,54749.0,54748.0,3.28347761]
["bitfinex","BTCUSD",1725713597908,9.44188682,54749.0,54748.0,3.36806162]
["bitfinex","BTCUSD",1725713598111,9.44188682,54749.0,54748.0,3.46247791]
["bitfinex","BTCUSD",1725713598519,9.25923682,54749.0,54748.0,3.36806162]
["bitfinex","BTCUSD",1725713598738,9.11311682,54749.0,54748.0,3.36806162]
["bitfinex","BTCUSD",1725713599005,9.07658682,54749.0,54748.0,3.48958198]
["bitfinex","BTCUSD",1725713599211,9.07658682,54749.0,54748.0,3.35406162]
["bitfinex","BTCUSD",1725713599419,9.07658682,54749.0,54748.0,3.55731925]
["bitfinex","BTCUSD",1725713599827,9.04005682,54749.0,54748.0,3.55731925]
["bitfinex","BTCUSD",1725713600404,9.00352682,54749.0,54748.0,3.55731925]
["bitfinex","BTCUSD",1725713600604,9.00352682,54749.0,54748.0,3.66567075]
["bitfinex","BTCUSD",1725713601188,9.00352682,54749.0,54748.0,3.65167075]
["bitfinex","BTCUSD",1725713601389,9.00352682,54749.0,54748.0,3.66567075]
["bitfinex","BTCUSD",1725713601982,9.00352682,54749.0,54748.0,3.65167075]
["bitfinex","BTCUSD",1725713602177,9.00352682,54749.0,54748.0,3.66567075]
["bitfinex","BTCUSD",1725713607103,9.03215538,54749.0,54748.0,3.66567075]
["bitfinex","BTCUSD",1725713607310,9.03215538,54749.0,54748.0,3.65568566]
["bitfinex","BTCUSD",1725713608788,9.03215538,54749.0,54748.0,3.54733416]
["bitfinex","BTCUSD",1725713609199,9.03215538,54749.0,54748.0,3.6828101]
["bitfinex","BTCUSD",1725713609412,8.99562538,54749.0,54748.0,3.6828101]
["bitfinex","BTCUSD",1725713609638,8.88603538,54749.0,54748.0,3.54733416]
["bitfinex","BTCUSD",1725713609847,8.73991538,54749.0,54748.0,3.54733416]
["bitfinex","BTCUSD",1725713610057,8.70338538,54749.0,54748.0,3.62058916]
["bitfinex","BTCUSD",1725713611325,8.70338538,54749.0,54748.0,3.7350376]
["bitfinex","BTCUSD",1725713611949,8.70338538,54749.0,54748.0,3.75600208]
["bitfinex","BTCUSD",1725713612168,8.59379538,54749.0,54748.0,3.66759367]
["bitfinex","BTCUSD",1725713612810,8.59379538,54749.0,54748.0,3.66757913]
["bitfinex","BTCUSD",1725713613249,8.59379538,54749.0,54748.0,3.53214955]
["bitfinex","BTCUSD",1725713613457,8.59379538,54749.0,54748.0,3.6676048]
["bitfinex","BTCUSD",1725713613665,8.56516682,54749.0,54748.0,3.6676048]
["bitfinex","BTCUSD",1725713613900,8.56516682,54749.0,54748.0,3.53214955]
["bitfinex","BTCUSD",1725713614340,8.56516682,54749.0,54748.0,3.6676048]
["bitfinex","BTCUSD",1725713614555,8.56516682,54749.0,54748.0,3.4745048]
["bitfinex","BTCUSD",1725713614766,8.56516682,54749.0,54748.0,3.6674048]
["bitfinex","BTCUSD",1725713615662,8.55816682,54749.0,54748.0,3.6674048]
["bitfinex","BTCUSD",1725713616302,8.55816682,54749.0,54748.0,3.53194955]
["bitfinex","BTCUSD",1725713616528,8.2313839,54749.0,54748.0,3.66748938]
["bitfinex","BTCUSD",1725713617443,8.23124499,54749.0,54748.0,3.66748938]
["bitfinex","BTCUSD",1725713617670,8.21944971,54749.0,54748.0,3.66748938]
["bitfinex","BTCUSD",1725713618170,8.21944971,54749.0,54748.0,3.21264955]
["bitfinex","BTCUSD",1725713618451,8.21944971,54749.0,54748.0,3.34826226]
["bitfinex","BTCUSD",1725713618916,8.21944971,54749.0,54748.0,3.19716226]
["bitfinex","BTCUSD",1725713619365,8.21944971,54749.0,54748.0,3.06154955]
["bitfinex","BTCUSD",1725713620016,8.21944971,54749.0,54748.0,3.17600633]
["bitfinex","BTCUSD",1725713622283,8.21944971,54749.0,54748.0,3.18593088]
["bitfinex","BTCUSD",1725713623365,8.21944971,54749.0,54748.0,3.34844637]
["bitfinex","BTCUSD",1725713625355,8.21944971,54749.0,54748.0,3.18593088]
["bitfinex","BTCUSD",1725713626921,8.24807932,54749.0,54748.0,3.18593088]
["bitfinex","BTCUSD",1725713627343,8.24807932,54749.0,54748.0,3.42589516]
["bitfinex","BTCUSD",1725713627555,8.24807932,54749.0,54748.0,2.78034255]
["bitfinex","BTCUSD",1725713627765,8.24807932,54749.0,54748.0,3.18594845]
["bitfinex","BTCUSD",1725713628888,7.96328423,54749.0,54748.0,3.18594845]
["bitfinex","BTCUSD",1725713630199,7.87261441,54749.0,54748.0,3.18594845]
["bitfinex","BTCUSD",1725713630424,7.83376457,54749.0,54748.0,3.18594845]
["bitfinex","BTCUSD",1725713631792,7.54152457,54749.0,54748.0,3.64084845]
["bitfinex","BTCUSD",1725713632003,7.50499457,54749.0,54748.0,4.65412345]
["bitfinex","BTCUSD",1725713632647,7.47636496,54749.0,54748.0,4.65412345]
["bitfinex","BTCUSD",1725713632873,7.29371496,54749.0,54748.0,4.65412345]
["bitfinex","BTCUSD",1725713633390,7.29371496,54749.0,54748.0,5.22197171]
["bitfinex","BTCUSD",1725713633854,7.14759496,54749.0,54748.0,5.20797171]
["bitfinex","BTCUSD",1725713634070,7.11106496,54749.0,54748.0,5.29616948]
["bitfinex","BTCUSD",1725713634284,7.11106496,54749.0,54748.0,5.31016948]
["bitfinex","BTCUSD",1725713634968,7.03800496,54749.0,54748.0,5.31016948]
["bitfinex","BTCUSD",1725713635609,6.96494496,54749.0,54748.0,5.31016948]
["bitfinex","BTCUSD",1725713635793,6.85535496,54749.0,54748.0,5.31016948]
["bitfinex","BTCUSD",1725713636005,6.74576496,54749.0,54748.0,5.31016948]
["bitfinex","BTCUSD",1725713636221,6.73116331,54749.0,54748.0,5.30996978]
["bitfinex","BTCUSD",1725713636450,6.73116331,54749.0,54748.0,6.00996978]
["bitfinex","BTCUSD",1725713636666,5.87137879,54749.0,54748.0,6.00996978]
["bitfinex","BTCUSD",1725713636909,5.79831879,54749.0,54748.0,7.53147338]
["bitfinex","BTCUSD",1725713637168,5.76178879,54749.0,54748.0,7.54850383]
["bitfinex","BTCUSD",1725713637393,5.72525879,54749.0,54748.0,7.78943164]
["bitfinex","BTCUSD",1725713637601,5.72525879,54749.0,54748.0,7.54850383]
["bitfinex","BTCUSD",1725713637831,5.72525879,54749.0,54748.0,7.78943752]
["bitfinex","BTCUSD",1725713637832,5.54260879,54749.0,54748.0,7.78943752]
["bitfinex","BTCUSD",1725713638242,5.54260879,54749.0,54748.0,7.55054525]
["bitfinex","BTCUSD",1725713638679,5.50607879,54749.0,54748.0,7.55054525]
["bitfinex","BTCUSD",1725713639260,5.35995879,54749.0,54748.0,7.09150172]
["bitfinex","BTCUSD",1725713639678,4.46364427,54749.0,54748.0,7.0033773]
["bitfinex","BTCUSD",1725713640036,4.35405427,54749.0,54748.0,7.0033773]
["bitfinex","BTCUSD",1725713640262,4.07208823,54749.0,54748.0,7.00330794]
["bitfinex","BTCUSD",1725713640534,2.25806124,54749.0,54748.0,7.37260865]
["bitfinex","BTCUSD",1725713640746,0.112205,54792.0,54791.0,0.714511]
["bitfinex","BTCUSD",1725713640989,0.112205,54792.0,54791.0,1.63360399]
["bitfinex","BTCUSD",1725713641207,0.112205,54792.0,54791.0,2.80564639]
["bitfinex","BTCUSD",1725713641422,0.239105,54792.0,54791.0,3.16465997]
["bitfinex","BTCUSD",1725713641647,0.239105,54792.0,54791.0,2.62358]
["bitfinex","BTCUSD",1725713641873,0.2677134,54792.0,54791.0,2.62358]
["bitfinex","BTCUSD",1725713642096,0.2677134,54792.0,54791.0,3.04286674]
["bitfinex","BTCUSD",1725713642350,0.0286084,54792.0,54791.0,2.72795694]
["bitfinex","BTCUSD",1725713642548,4e-07,54792.0,54791.0,3.74562016]
["bitfinex","BTCUSD",1725713642779,0.12772,54803.0,54796.0,1.672455]
["bitfinex","BTCUSD",1725713643007,0.12772,54803.0,54796.0,2.46576859]
["bitfinex","BTCUSD",1725713643222,0.00082,54803.0,54796.0,2.57401763]
["bitfinex","BTCUSD",1725713643435,0.00082,54803.0,54796.0,2.96940859]
["bitfinex","BTCUSD",1725713643929,0.16564035,54804.0,54803.0,1.444357]
["bitfinex","BTCUSD",1725713644154,0.16564035,54804.0,54803.0,1.467357]
["bitfinex","BTCUSD",1725713644361,0.16564035,54804.0,54803.0,1.8323]
["bitfinex","BTCUSD",1725713644615,0.16564035,54804.0,54803.0,1.8303]
["bitfinex","BTCUSD",1725713646355,0.32114462,54804.0,54803.0,0.547414]
["bitfinex","BTCUSD",1725713646576,0.32114462,54804.0,54803.0,0.557414]
["bitfinex","BTCUSD",1725713646786,0.32114462,54804.0,54803.0,0.922357]
["bitfinex","BTCUSD",1725713647000,0.32114462,54804.0,54803.0,0.912357]
["bitfinex","BTCUSD",1725713647213,0.32114462,54804.0,54803.0,0.936357]
["bitfinex","BTCUSD",1725713647422,0.51007801,54804.0,54803.0,0.936357]
["bitfinex","BTCUSD",1725713647636,0.51007801,54804.0,54803.0,0.561414]
["bitfinex","BTCUSD",1725713647841,0.51007801,54804.0,54803.0,0.547414]
["bitfinex","BTCUSD",1725713648046,0.51007801,54804.0,54803.0,0.561414]
["bitfinex","BTCUSD",1725713648253,0.51007801,54804.0,54803.0,0.571414]
["bitfinex","BTCUSD",1725713648982,0.51007801,54804.0,54803.0,0.561414]
["bitfinex","BTCUSD",1725713649187,0.51007801,54804.0,54803.0,0.378943]
["bitfinex","BTCUSD",1725713649396,0.51007801,54804.0,54803.0,0.561414]
["bitfinex","BTCUSD",1725713649625,0.51007801,54804.0,54803.0,0.547414]
["bitfinex","BTCUSD",1725713649852,0.1269,54802.0,54801.0,0.182476]
["bitfinex","BTCUSD",1725713650102,0.2933,54802.0,54801.0,0.182476]
["bitfinex","BTCUSD",1725713650969,0.2933,54802.0,54801.0,0.547432]
["bitfinex","BTCUSD",1725713651606,0.2933,54802.0,54801.0,0.182476]
["bitfinex","BTCUSD",1725713652513,0.2933,54802.0,54801.0,0.922388]
["bitfinex","BTCUSD",1725713652745,0.48223339,54802.0,54801.0,1.311344]
["bitfinex","BTCUSD",1725713653863,0.48223339,54802.0,54801.0,1.297344]
["bitfinex","BTCUSD",1725713654090,0.48223339,54802.0,54801.0,1.311344]
["bitfinex","BTCUSD",1725713654704,0.48223339,54802.0,54801.0,1.297344]
["bitfinex","BTCUSD",1725713656373,0.51084002,54802.0,54801.0,1.320344]
["bitfinex","BTCUSD",1725713656597,0.51084002,54802.0,54801.0,1.334344]
["bitfinex","BTCUSD",1725713657091,0.51084002,54802.0,54801.0,1.320344]
["bitfinex","BTCUSD",1725713657526,0.51084002,54802.0,54801.0,1.334344]
["bitfinex","BTCUSD",1725713657925,0.51084002,54802.0,54801.0,1.320344]
["bitfinex","BTCUSD",1725713658162,0.51084002,54802.0,54801.0,1.310344]
["bitfinex","BTCUSD",1725713658392,0.51084002,54802.0,54801.0,1.320344]
["bitfinex","BTCUSD",1725713658834,0.51084002,54802.0,54801.0,0.936388]
["bitfinex","BTCUSD",1725713660149,0.51084002,54802.0,54801.0,0.922388]
["bitfinex","BTCUSD",1725713660371,0.51084002,54802.0,54801.0,0.936388]
["bitfinex","BTCUSD",1725713660800,0.51084002,54802.0,54801.0,0.922388]
["bitfinex","BTCUSD",1725713661226,0.51084002,54802.0,54801.0,0.936388]
["bitfinex","BTCUSD",1725713661647,0.32190663,54802.0,54801.0,1.297344]
["bitfinex","BTCUSD",1725713661853,0.51084002,54802.0,54801.0,1.320344]
["bitfinex","BTCUSD",1725713662063,0.51084002,54802.0,54801.0,1.334344]
["bitfinex","BTCUSD",1725713662504,0.51084002,54802.0,54801.0,1.335974]
["bitfinex","BTCUSD",1725713662986,0.51084002,54802.0,54801.0,1.71093]
["bitfinex","BTCUSD",1725713663440,0.51084002,54802.0,54801.0,1.69693]
["bitfinex","BTCUSD",1725713663659,0.48223339,54802.0,54801.0,1.71093]
["bitfinex","BTCUSD",1725713664159,0.48223339,54802.0,54801.0,1.69693]
["bitfinex","BTCUSD",1725713664605,0.48223339,54802.0,54801.0,1.71093]
["bitfinex","BTCUSD",1725713665048,0.48223339,54802.0,54801.0,1.69693]
["bitfinex","BTCUSD",1725713665522,0.48223339,54802.0,54801.0,1.71093]
["bitfinex","BTCUSD",1725713666610,0.48223339,54802.0,54801.0,0.563062]
["bitfinex","BTCUSD",1725713666829,0.48223339,54802.0,54801.0,0.928018]
["bitfinex","BTCUSD",1725713667034,0.51084105,54802.0,54801.0,0.928018]
["bitfinex","BTCUSD",1725713667694,0.51084105,54802.0,54801.0,0.914018]
["bitfinex","BTCUSD",1725713667921,0.51084105,54802.0,54801.0,0.928018]
["bitfinex","BTCUSD",1725713668568,0.51084105,54802.0,54801.0,0.914018]
["bitfinex","BTCUSD",1725713669210,0.51084105,54802.0,54801.0,1.278974]
["bitfinex","BTCUSD",1725713669480,0.51084105,54802.0,54801.0,0.914018]
["bitfinex","BTCUSD",1725713670149,0.51084105,54802.0,54801.0,0.928018]
["bitfinex","BTCUSD",1725713670805,0.51084105,54802.0,54801.0,1.325974]
["bitfinex","BTCUSD",1725713672156,0.51084105,54802.0,54801.0,1.345974]
["bitfinex","BTCUSD",1725713672816,0.48223339,54802.0,54801.0,1.345974]
["bitfinex","BTCUSD",1725713673671,0.137615,54803.0,54802.0,2.172275]
["bitfinex","BTCUSD",1725713673886,0.137615,54803.0,54802.0,2.195275]
["bitfinex","BTCUSD",1725713674094,0.317915,54803.0,54802.0,2.195275]
["bitfinex","BTCUSD",1725713674756,0.50684839,54803.0,54802.0,1.807325]
["bitfinex","BTCUSD",1725713674979,0.50684839,54803.0,54802.0,1.821325]
["bitfinex","BTCUSD",1725713676610,0.50684839,54803.0,54802.0,0.936375]
["bitfinex","BTCUSD",1725713676818,0.50684839,54803.0,54802.0,0.922375]
["bitfinex","BTCUSD",1725713677037,0.52400531,54803.0,54802.0,0.922375]
["bitfinex","BTCUSD",1725713677238,0.52400531,54803.0,54802.0,0.936375]
["bitfinex","BTCUSD",1725713677446,0.52400531,54803.0,54802.0,0.561425]
["bitfinex","BTCUSD",1725713677651,0.52400531,54803.0,54802.0,0.547425]
["bitfinex","BTCUSD",1725713678070,0.52400531,54803.0,54802.0,0.926375]
["bitfinex","BTCUSD",1725713678491,0.52400531,54803.0,54802.0,0.912375]
["bitfinex","BTCUSD",1725713678723,0.52400545,54803.0,54802.0,0.926375]
["bitfinex","BTCUSD",1725713679350,0.52400545,54803.0,54802.0,0.936375]
["bitfinex","BTCUSD",1725713680641,0.52400545,54803.0,54802.0,0.922375]
["bitfinex","BTCUSD",1725713680851,0.52400545,54803.0,54802.0,0.936375]
["bitfinex","BTCUSD",1725713681442,0.52400545,54803.0,54802.0,0.922375]
["bitfinex","BTCUSD",1725713681681,0.52400545,54803.0,54802.0,0.936375]
["bitfinex","BTCUSD",1725713682391,0.50684839,54803.0,54802.0,0.936375]
["bitfinex","BTCUSD",1725713682611,0.50684839,54803.0,54802.0,0.926375]
["bitfinex","BTCUSD",1725713682865,0.52400545,54803.0,54802.0,0.936375]
["bitfinex","BTCUSD",1725713683089,0.33507206,54803.0,54802.0,0.936375]
["bitfinex","BTCUSD",1725713683306,0.52400545,54803.0,54802.0,0.936375]
["bitfinex","BTCUSD",1725713683522,0.50684839,54803.0,54802.0,0.936375]
["bitfinex","BTCUSD",1725713684368,0.50684839,54803.0,54802.0,0.9902434]
["bitfinex","BTCUSD",1725713684575,0.50684839,54803.0,54802.0,0.936375]
["bitfinex","BTCUSD",1725713684781,0.52400572,54803.0,54802.0,0.936375]
["bitfinex","BTCUSD",1725713686022,0.52400572,54803.0,54802.0,0.926375]
["bitfinex","BTCUSD",1725713686256,0.52400572,54803.0,54802.0,0.936375]
["bitfinex","BTCUSD",1725713686485,0.52400617,54803.0,54802.0,0.99072173]
["bitfinex","BTCUSD",1725713687624,0.33507278,54803.0,54802.0,0.936375]
["bitfinex","BTCUSD",1725713687838,0.33507278,54803.0,54802.0,1.35567173]
["bitfinex","BTCUSD",1725713687839,0.50684839,54803.0,54802.0,1.35567173]
["bitfinex","BTCUSD",1725713688061,0.50684839,54803.0,54802.0,1.70666834]
["bitfinex","BTCUSD",1725713688740,0.50684839,54803.0,54802.0,1.78816552]
["bitfinex","BTCUSD",1725713689172,0.50684839,54803.0,54802.0,1.78818475]
["bitfinex","BTCUSD",1725713689387,0.50684839,54803.0,54802.0,1.38284141]
["bitfinex","BTCUSD",1725713689595,0.52400595,54803.0,54802.0,0.936375]
["bitfinex","BTCUSD",1725713689776,0.52400595,54803.0,54802.0,0.61577702]
["bitfinex","BTCUSD",1725713690008,0.52400595,54803.0,54802.0,0.926375]
["bitfinex","BTCUSD",1725713690423,0.52400595,54803.0,54802.0,0.561425]
["bitfinex","BTCUSD",1725713691268,0.52400595,54803.0,54802.0,0.98072702]
["bitfinex","BTCUSD",1725713692365,0.52400595,54803.0,54802.0,0.61577702]
["bitfinex","BTCUSD",1725713692567,0.52400595,54803.0,54802.0,0.98072702]
["bitfinex","BTCUSD",1725713692802,0.52400595,54803.0,54802.0,0.25082702]
["bitfinex","BTCUSD",1725713693030,0.52400595,54803.0,54802.0,0.926375]
["bitfinex","BTCUSD",1725713693938,0.52400595,54803.0,54802.0,0.561425]
["bitfinex","BTCUSD",1725713694877,0.52400595,54803.0,54802.0,0.926375]
["bitfinex","BTCUSD",1725713694959,0.52400595,54803.0,54802.0,0.561425]
["bitfinex","BTCUSD",1725713695175,0.50684839,54803.0,54802.0,0.561425]
["bitfinex","BTCUSD",1725713695405,0.52400638,54803.0,54802.0,0.561425]
["bitfinex","BTCUSD",1725713695627,0.52400638,54803.0,54801.0,0.00163]
["bitfinex","BTCUSD",1725713695845,0.21105799,54802.0,54801.0,0.184108]
["bitfinex","BTCUSD",1725713696079,0.21105799,54802.0,54801.0,0.549064]
["bitfinex","BTCUSD",1725713696916,0.35075799,54802.0,54801.0,0.549064]
["bitfinex","BTCUSD",1725713697551,0.35075799,54802.0,54801.0,0.563064]
["bitfinex","BTCUSD",1725713697964,0.35075799,54802.0,54801.0,0.549064]
["bitfinex","BTCUSD",1725713698176,0.35075799,54802.0,54801.0,0.563064]
["bitfinex","BTCUSD",1725713698402,0.3336,54802.0,54801.0,0.563064]
["bitfinex","BTCUSD",1725713698630,0.35075801,54802.0,54801.0,0.563064]
["bitfinex","BTCUSD",1725713698842,0.35075801,54802.0,54801.0,0.549064]
["bitfinex","BTCUSD",1725713699488,0.35075801,54802.0,54801.0,0.91402]
["bitfinex","BTCUSD",1725713699706,0.5396914,54802.0,54801.0,0.91402]
["bitfinex","BTCUSD",1725713700384,0.5396914,54802.0,54801.0,1.278976]
["bitfinex","BTCUSD",1725713700606,0.52253339,54802.0,54801.0,1.33332516]
["bitfinex","BTCUSD",1725713700840,0.52253339,54802.0,54801.0,1.34232516]
["bitfinex","BTCUSD",1725713700841,0.52353339,54802.0,54801.0,1.34232516]
["bitfinex","BTCUSD",1725713701078,0.38383339,54802.0,54801.0,1.287976]
["bitfinex","BTCUSD",1725713701349,0.38283339,54802.0,54801.0,1.278976]
["bitfinex","BTCUSD",1725713701575,0.38283339,54802.0,54801.0,1.287976]
["bitfinex","BTCUSD",1725713701780,0.38283339,54802.0,54801.0,1.34232281]
["bitfinex","BTCUSD",1725713701781,0.38383339,54802.0,54801.0,1.34232281]
["bitfinex","BTCUSD",1725713701992,0.38383339,54802.0,54801.0,1.287976]
["bitfinex","BTCUSD",1725713702208,0.38383339,54802.0,54801.0,1.278976]
["bitfinex","BTCUSD",1725713702209,0.38283339,54802.0,54801.0,1.278976]
["bitfinex","BTCUSD",1725713702637,0.38383339,54802.0,54801.0,1.286976]
["bitfinex","BTCUSD",1725713702868,0.38383339,54802.0,54801.0,1.34132281]
["bitfinex","BTCUSD",1725713704263,0.18993339,54802.0,54801.0,1.34132281]
["bitfinex","BTCUSD",1725713705136,0.001,54802.0,54801.0,2.61432499]
["bitfinex","BTCUSD",1725713705345,0.001,54802.0,54801.0,2.63732499]
["bitfinex","BTCUSD",1725713705770,0.00053109,54803.0,54802.0,2.539225]
["bitfinex","BTCUSD",1725713705981,0.00053109,54803.0,54802.0,3.12766199]
["bitfinex","BTCUSD",1725713706205,0.00053109,54803.0,54802.0,3.24200961]
["bitfinex","BTCUSD",1725713706428,0.00053109,54803.0,54802.0,3.34200961]
["bitfinex","BTCUSD",1725713706637,0.00053109,54803.0,54802.0,3.22766199]
["bitfinex","BTCUSD",1725713706846,0.00053109,54803.0,54802.0,3.39050035]
["bitfinex","BTCUSD",1725713707073,0.18946448,54803.0,54802.0,3.39050035]
["bitfinex","BTCUSD",1725713707543,0.00053109,54803.0,54802.0,3.22766199]
["bitfinex","BTCUSD",1725713707986,0.00053109,54803.0,54802.0,3.27831199]
["bitfinex","BTCUSD",1725713709301,0.00053109,54803.0,54802.0,3.27994199]
["bitfinex","BTCUSD",1725713709783,0.00053109,54803.0,54802.0,2.79899199]
["bitfinex","BTCUSD",1725713710010,0.00053109,54803.0,54802.0,2.73790044]
["bitfinex","BTCUSD",1725713710537,0.00053109,54803.0,54802.0,2.56924199]
["bitfinex","BTCUSD",1725713710773,0.00053109,54803.0,54802.0,2.66065638]
["bitfinex","BTCUSD",1725713710774,0.16473109,54803.0,54802.0,2.66065638]
["bitfinex","BTCUSD",1725713711002,0.16473109,54803.0,54802.0,2.65065638]
["bitfinex","BTCUSD",1725713711246,0.16473109,54803.0,54802.0,2.187905]
["bitfinex","BTCUSD",1725713711708,0.16473109,54803.0,54802.0,1.798955]
["bitfinex","BTCUSD",1725713711952,0.16473109,54803.0,54795.0,0.03665]
["bitfinex","BTCUSD",1725713711953,0.16473109,54803.0,54798.0,0.13572968]
["bitfinex","BTCUSD",1725713712184,0.16473109,54803.0,54797.0,0.05429625]
["bitfinex","BTCUSD",1725713712185,0.18893339,54800.0,54797.0,0.05429625]
["bitfinex","BTCUSD",1725713712425,0.00053109,54803.0,54795.0,0.08143343]
["bitfinex","BTCUSD",1725713712426,0.2044,54802.0,54799.0,0.364966]
["bitfinex","BTCUSD",1725713712660,0.2044,54802.0,54797.0,0.364981]
["bitfinex","BTCUSD",1725713712890,0.2044,54800.0,54799.0,0.547453]
["bitfinex","BTCUSD",1725713713363,0.3686,54800.0,54799.0,0.547453]
["bitfinex","BTCUSD",1725713713844,0.00053109,54803.0,54802.0,0.577425]
["bitfinex","BTCUSD",1725713714122,1.2949,54805.0,54804.0,0.94234]
["bitfinex","BTCUSD",1725713714123,1.01182394,54805.0,54804.0,0.94234]
["bitfinex","BTCUSD",1725713714355,1.01182394,54805.0,54804.0,2.18603819]
["bitfinex","BTCUSD",1725713714596,1.01182394,54805.0,54804.0,2.18503819]
["bitfinex","BTCUSD",1725713715062,1.01182394,54805.0,54804.0,2.18703819]
["bitfinex","BTCUSD",1725713715512,1.20075733,54805.0,54804.0,2.07653093]
["bitfinex","BTCUSD",1725713715967,1.20175733,54805.0,54804.0,2.08453093]
["bitfinex","BTCUSD",1725713716458,1.20175733,54805.0,54804.0,1.71059493]
["bitfinex","BTCUSD",1725713716735,1.55765733,54805.0,54804.0,1.35952641]
["bitfinex","BTCUSD",1725713716968,1.55765733,54805.0,54804.0,1.34952641]
["bitfinex","BTCUSD",1725713717238,1.20175733,54805.0,54804.0,1.34952641]
["bitfinex","BTCUSD",1725713717457,1.20075733,54805.0,54804.0,1.34152641]
["bitfinex","BTCUSD",1725713717682,1.20075733,54805.0,54804.0,1.35287598]
["bitfinex","BTCUSD",1725713717683,1.20175733,54805.0,54804.0,1.35287598]
["bitfinex","BTCUSD",1725713717911,1.01282394,54805.0,54804.0,1.35287598]
["bitfinex","BTCUSD",1725713718154,1.01182394,54805.0,54804.0,1.38199032]
["bitfinex","BTCUSD",1725713718628,1.01282394,54805.0,54804.0,1.38999032]
["bitfinex","BTCUSD",1725713719092,1.01282394,54805.0,54804.0,1.38199032]
["bitfinex","BTCUSD",1725713719093,1.01182394,54805.0,54804.0,1.38199032]
["bitfinex","BTCUSD",1725713719567,1.01182394,54805.0,54804.0,1.30987408]
["bitfinex","BTCUSD",1725713719839,1.20075733,54805.0,54804.0,1.30987408]
["bitfinex","BTCUSD",1725713720076,1.20175733,54805.0,54804.0,1.31787408]
["bitfinex","BTCUSD",1725713720593,1.01282394,54805.0,54804.0,1.31787408]
["bitfinex","BTCUSD",1725713721015,1.20175733,54805.0,54804.0,1.31787408]
["bitfinex","BTCUSD",1725713721220,1.20075733,54805.0,54804.0,1.30987408]
["bitfinex","BTCUSD",1725713721908,1.01182394,54805.0,54804.0,1.30987408]
["bitfinex","BTCUSD",1725713722122,1.01282394,54805.0,54804.0,1.54263961]
["bitfinex","BTCUSD",1725713722564,1.01263894,54805.0,54804.0,1.54263961]
["bitfinex","BTCUSD",1725713722982,1.01363894,54805.0,54804.0,1.54263961]
["bitfinex","BTCUSD",1725713723401,1.01363894,54805.0,54804.0,1.46127408]
["bitfinex","BTCUSD",1725713723617,1.01363894,54805.0,54804.0,1.30987408]
["bitfinex","BTCUSD",1725713723833,1.01363894,54805.0,54804.0,1.29987408]
["bitfinex","BTCUSD",1725713724047,1.36953894,54805.0,54804.0,1.70515556]
["bitfinex","BTCUSD",1725713724255,1.36853894,54805.0,54804.0,1.70515556]
["bitfinex","BTCUSD",1725713724729,1.36953894,54805.0,54804.0,1.80351389]
["bitfinex","BTCUSD",1725713724971,1.20653894,54805.0,54804.0,2.17844989]
["bitfinex","BTCUSD",1725713725193,1.20553894,54805.0,54804.0,1.72415556]
["bitfinex","BTCUSD",1725713725418,1.20653894,54805.0,54804.0,1.72315556]
["bitfinex","BTCUSD",1725713725882,1.20553894,54805.0,54804.0,1.78651395]
["bitfinex","BTCUSD",1725713726314,1.01363894,54805.0,54804.0,1.84064293]
["bitfinex","BTCUSD",1725713726524,1.01363894,54805.0,54804.0,1.84264293]
["bitfinex","BTCUSD",1725713726738,1.01363894,54805.0,54804.0,2.09908667]
["bitfinex","BTCUSD",1725713726953,1.01363894,54805.0,54804.0,2.12208667]
["bitfinex","BTCUSD",1725713727625,1.01263894,54805.0,54804.0,2.11408667]
["bitfinex","BTCUSD",1725713727844,1.01363894,54805.0,54804.0,2.12008667]
["bitfinex","BTCUSD",1725713728485,1.01263894,54805.0,54804.0,2.11408667]
["bitfinex","BTCUSD",1725713728693,1.01363894,54805.0,54804.0,2.12008667]
["bitfinex","BTCUSD",1725713728912,1.01363894,54805.0,54804.0,2.11808667]
["bitfinex","BTCUSD",1725713729131,1.20653894,54805.0,54804.0,2.11808667]
["bitfinex","BTCUSD",1725713729341,1.01363894,54805.0,54804.0,2.11808667]
["bitfinex","BTCUSD",1725713730403,1.01363894,54805.0,54804.0,2.12008667]
["bitfinex","BTCUSD",1725713732235,1.01363894,54805.0,54804.0,2.27128667]
["bitfinex","BTCUSD",1725713732446,1.01363894,54805.0,54804.0,2.63622267]
["bitfinex","BTCUSD",1725713732701,1.01363894,54805.0,54804.0,2.27128667]
["bitfinex","BTCUSD",1725713734051,1.01363894,54805.0,54804.0,2.27291667]
["bitfinex","BTCUSD",1725713734481,1.01363894,54805.0,54804.0,2.22821533]
["bitfinex","BTCUSD",1725713734482,1.37673894,54805.0,54804.0,2.22821533]
["bitfinex","BTCUSD",1725713734724,1.37673894,54805.0,54804.0,1.81127933]
["bitfinex","BTCUSD",1725713734966,1.37673894,54805.0,54804.0,1.29750408]
["bitfinex","BTCUSD",1725713735178,1.37673894,54805.0,54804.0,1.30750408]
["bitfinex","BTCUSD",1725713735603,1.37573894,54805.0,54804.0,1.30150408]
["bitfinex","BTCUSD",1725713735812,1.01263894,54805.0,54804.0,1.39188545]
["bitfinex","BTCUSD",1725713736052,1.01363894,54805.0,54804.0,1.83928747]
["bitfinex","BTCUSD",1725713736496,1.01363894,54805.0,54804.0,2.09571533]
["bitfinex","BTCUSD",1725713736729,1.01363894,54805.0,54804.0,1.83928731]
["bitfinex","BTCUSD",1725713736953,1.01363894,54805.0,54804.0,2.20422331]
["bitfinex","BTCUSD",1725713737176,1.01363894,54805.0,54804.0,2.20622331]
["bitfinex","BTCUSD",1725713737646,1.01363894,54805.0,54804.0,2.19922331]
["bitfinex","BTCUSD",1725713737647,1.01263894,54805.0,54804.0,2.19922331]
["bitfinex","BTCUSD",1725713737865,1.01363894,54805.0,54804.0,1.83928731]
["bitfinex","BTCUSD",1725713738103,1.01363894,54805.0,54804.0,1.73077933]
["bitfinex","BTCUSD",1725713738330,1.01263894,54805.0,54804.0,1.71677933]
["bitfinex","BTCUSD",1725713738555,1.01263894,54805.0,54804.0,1.82528731]
["bitfinex","BTCUSD",1725713738781,1.01363894,54805.0,54804.0,1.72077933]
["bitfinex","BTCUSD",1725713739011,1.20273894,54805.0,54804.0,1.71077933]
["bitfinex","BTCUSD",1725713739236,1.36243894,54805.0,54804.0,1.71077933]
["bitfinex","BTCUSD",1725713740591,1.36243894,54805.0,54804.0,1.70677933]
["bitfinex","BTCUSD",1725713740592,1.36143894,54805.0,54804.0,1.70677933]
["bitfinex","BTCUSD",1725713741048,1.36243894,54805.0,54804.0,1.71177933]
["bitfinex","BTCUSD",1725713741728,1.36243894,54805.0,54804.0,1.70177933]
["bitfinex","BTCUSD",1725713741951,1.36243894,54805.0,54804.0,1.41827039]
["bitfinex","BTCUSD",1725713742161,1.36243894,54805.0,54804.0,0.93156808]
["bitfinex","BTCUSD",1725713742372,1.06749887,54805.0,54804.0,0.93156808]
["bitfinex","BTCUSD",1725713743241,1.06749887,54805.0,54804.0,0.94156808]
["bitfinex","BTCUSD",1725713743920,1.06649887,54805.0,54804.0,0.93656808]
["bitfinex","BTCUSD",1725713744191,1.06749887,54805.0,54804.0,0.94156808]
["bitfinex","BTCUSD",1725713744642,1.06649887,54805.0,54804.0,0.92656808]
["bitfinex","BTCUSD",1725713744850,1.06649887,54805.0,54804.0,0.94156808]
["bitfinex","BTCUSD",1725713745062,1.06749887,54805.0,54804.0,0.94156808]
["bitfinex","BTCUSD",1725713745504,1.06749887,54805.0,54804.0,0.93156808]
["bitfinex","BTCUSD",1725713745709,1.25643226,54805.0,54804.0,0.94156808]
["bitfinex","BTCUSD",1725713749098,1.25643226,54805.0,54804.0,1.01689205]
["bitfinex","BTCUSD",1725713749099,0.71869887,54805.0,54804.0,1.01689205]
["bitfinex","BTCUSD",1725713749341,0.71869887,54805.0,54804.0,1.36785437]
["bitfinex","BTCUSD",1725713749565,0.71869887,54805.0,54804.0,2.09772637]
["bitfinex","BTCUSD",1725713749784,0.71869887,54805.0,54804.0,1.40697688]
["bitfinex","BTCUSD",1725713750020,0.71869887,54805.0,54804.0,2.17718786]
["bitfinex","BTCUSD",1725713750248,0.71869887,54805.0,54804.0,1.40197367]
["bitfinex","BTCUSD",1725713750249,0.71769887,54805.0,54804.0,1.40197367]
["bitfinex","BTCUSD",1725713750477,0.71869887,54805.0,54804.0,1.8122501]
["bitfinex","BTCUSD",1725713750703,0.71869887,54805.0,54804.0,2.1791861]
["bitfinex","BTCUSD",1725713750916,0.71769887,54805.0,54804.0,2.1741861]
["bitfinex","BTCUSD",1725713751432,0.71869887,54805.0,54804.0,2.1791861]
["bitfinex","BTCUSD",1725713751653,0.71869887,54805.0,54804.0,2.1791932]
["bitfinex","BTCUSD",1725713751876,0.71869887,54805.0,54804.0,2.09771651]
["bitfinex","BTCUSD",1725713752307,0.71869887,54805.0,54804.0,2.23352644]
["bitfinex","BTCUSD",1725713752785,0.71869887,54805.0,54804.0,1.73278051]
["bitfinex","BTCUSD",1725713753221,0.71869887,54805.0,54804.0,1.72178051]
["bitfinex","BTCUSD",1725713753435,0.71869887,54805.0,54804.0,1.79327602]
["bitfinex","BTCUSD",1725713753644,0.71869887,54805.0,54804.0,1.72078051]
["bitfinex","BTCUSD",1725713753875,0.71869887,54805.0,54804.0,1.73278051]
["bitfinex","BTCUSD",1725713754146,0.71869887,54805.0,54804.0,2.23352644]
["bitfinex","BTCUSD",1725713754623,0.71869887,54805.0,54804.0,1.73278051]
["bitfinex","BTCUSD",1725713756058,0.71869887,54805.0,54804.0,1.73278943]
["bitfinex","BTCUSD",1725713756510,0.71869887,54805.0,54804.0,2.09772543]
["bitfinex","BTCUSD",1725713756773,0.71869887,54805.0,54804.0,1.73278943]
["bitfinex","BTCUSD",1725713757031,0.71869887,54805.0,54804.0,1.85962341]
["bitfinex","BTCUSD",1725713757267,0.88549887,54805.0,54804.0,1.72178943]
["bitfinex","BTCUSD",1725713757494,0.88549887,54805.0,54804.0,1.85762341]
["bitfinex","BTCUSD",1725713757726,1.08299887,54805.0,54804.0,1.71178943]
["bitfinex","BTCUSD",1725713757961,1.08299887,54805.0,54804.0,1.84762341]
["bitfinex","BTCUSD",1725713758198,1.08299887,54805.0,54804.0,1.84462341]
["bitfinex","BTCUSD",1725713758199,1.08199887,54805.0,54804.0,1.84462341]
["bitfinex","BTCUSD",1725713758431,1.08299887,54805.0,54804.0,2.09672543]
["bitfinex","BTCUSD",1725713758653,0.91619887,54805.0,54804.0,2.10672543]
["bitfinex","BTCUSD",1725713758885,0.71769887,54805.0,54804.0,1.72778943]
["bitfinex","BTCUSD",1725713759876,0.71769887,54805.0,54804.0,1.90398943]
["bitfinex","BTCUSD",1725713760121,0.71769887,54805.0,54804.0,2.38327289]
["bitfinex","BTCUSD",1725713760362,0.71769887,54805.0,54804.0,2.26892543]
["bitfinex","BTCUSD",1725713760598,0.71869887,54805.0,54804.0,2.24407532]
["bitfinex","BTCUSD",1725713760825,0.71869887,54805.0,54804.0,2.1296675]
["bitfinex","BTCUSD",1725713761067,0.71769887,54805.0,54804.0,2.1156675]
["bitfinex","BTCUSD",1725713761303,0.71869887,54805.0,54804.0,2.1296675]
["bitfinex","BTCUSD",1725713761532,0.71869887,54805.0,54804.0,2.94273297]
["bitfinex","BTCUSD",1725713762024,0.71869887,54805.0,54804.0,3.30766897]
["bitfinex","BTCUSD",1725713762254,0.71869887,54805.0,54804.0,2.95974175]
["bitfinex","BTCUSD",1725713762496,0.71769887,54805.0,54804.0,2.94574175]
["bitfinex","BTCUSD",1725713763461,0.71769887,54805.0,54804.0,2.94574183]
["bitfinex","BTCUSD",1725713763932,0.71869887,54805.0,54804.0,2.95974183]
["bitfinex","BTCUSD",1725713764402,0.71769887,54805.0,54804.0,2.94574206]
["bitfinex","BTCUSD",1725713764845,0.71769887,54805.0,54804.0,2.95974206]
["bitfinex","BTCUSD",1725713764846,0.71869887,54805.0,54804.0,2.95974206]
["bitfinex","BTCUSD",1725713766074,0.71869887,54805.0,54804.0,2.58380606]
["bitfinex","BTCUSD",1725713766288,0.71869887,54805.0,54804.0,2.5237972]
["bitfinex","BTCUSD",1725713766289,1.08299887,54805.0,54804.0,2.5237972]
["bitfinex","BTCUSD",1725713766531,1.08299887,54805.0,54804.0,2.55081078]
["bitfinex","BTCUSD",1725713766763,1.08299887,54805.0,54804.0,2.66963874]
["bitfinex","BTCUSD",1725713766987,1.08299887,54805.0,54804.0,2.68665232]
["bitfinex","BTCUSD",1725713767439,1.08199887,54805.0,54804.0,2.67265232]
["bitfinex","BTCUSD",1725713767861,0.91619887,54805.0,54804.0,2.92474678]
["bitfinex","BTCUSD",1725713768071,0.91619887,54805.0,54804.0,2.55981078]
["bitfinex","BTCUSD",1725713768274,0.91519887,54805.0,54804.0,2.5407972]
["bitfinex","BTCUSD",1725713768710,0.91619887,54805.0,54804.0,2.5547972]
["bitfinex","BTCUSD",1725713768916,0.91619887,54805.0,54804.0,2.57181078]
["bitfinex","BTCUSD",1725713769333,0.91619887,54805.0,54804.0,2.5547972]
["bitfinex","BTCUSD",1725713769545,0.91619887,54805.0,54804.0,2.9197332]
["bitfinex","BTCUSD",1725713769808,0.71869887,54805.0,54804.0,2.93674678]
["bitfinex","BTCUSD",1725713770024,0.71869887,54805.0,54804.0,2.57181078]
["bitfinex","BTCUSD",1725713770231,0.71869887,54805.0,54804.0,2.9367441]
["bitfinex","BTCUSD",1725713771353,0.71869887,54805.0,54804.0,2.5718081]
["bitfinex","BTCUSD",1725713771573,0.71869887,54805.0,54804.0,2.5527972]
["bitfinex","BTCUSD",1725713772473,0.71869887,54805.0,54804.0,2.9177332]
["bitfinex","BTCUSD",1725713772687,0.71869887,54805.0,54804.0,2.5698081]
["bitfinex","BTCUSD",1725713772908,0.71869887,54805.0,54804.0,2.5437972]
["bitfinex","BTCUSD",1725713773744,0.71869887,54805.0,54804.0,2.13856955]
["bitfinex","BTCUSD",1725713773956,0.71869887,54805.0,54804.0,2.5438266]
["bitfinex","BTCUSD",1725713774165,0.71869887,54805.0,54804.0,2.55083751]
["bitfinex","BTCUSD",1725713774610,0.70939887,54805.0,54804.0,2.55083751]
["bitfinex","BTCUSD",1725713774842,0.70939887,54805.0,54804.0,2.55283751]
["bitfinex","BTCUSD",1725713775281,0.70939887,54805.0,54804.0,2.5548266]
["bitfinex","BTCUSD",1725713775735,0.70939887,54805.0,54804.0,2.9177626]
["bitfinex","BTCUSD",1725713775914,0.70939887,54805.0,54804.0,2.93477351]
["bitfinex","BTCUSD",1725713776840,0.70939887,54805.0,54804.0,2.93677351]
["bitfinex","BTCUSD",1725713777049,0.70939887,54805.0,54804.0,2.57183751]
["bitfinex","BTCUSD",1725713777231,0.70939887,54805.0,54804.0,2.5548266]
["bitfinex","BTCUSD",1725713777690,0.70939887,54805.0,54804.0,2.93677351]
["bitfinex","BTCUSD",1725713779756,0.70939887,54805.0,54804.0,2.93677562]
["bitfinex","BTCUSD",1725713783007,0.70939887,54805.0,54804.0,2.93677392]
["bitfinex","BTCUSD",1725713783442,0.70939887,54805.0,54804.0,2.93677396]
["bitfinex","BTCUSD",1725713783649,0.70939887,54805.0,54804.0,2.93674703]
["bitfinex","BTCUSD",1725713784560,0.70939887,54805.0,54804.0,3.21409246]
["bitfinex","BTCUSD",1725713785223,0.70939887,54805.0,54804.0,3.23709246]
["bitfinex","BTCUSD",1725713786118,0.70939887,54805.0,54804.0,3.21408226]
["bitfinex","BTCUSD",1725713786326,0.70939887,54805.0,54804.0,3.21408222]
["bitfinex","BTCUSD",1725713786565,0.70939887,54805.0,54804.0,3.24130033]
["bitfinex","BTCUSD",1725713786774,0.70939887,54805.0,54804.0,3.21408222]
["bitfinex","BTCUSD",1725713787664,1.08209887,54805.0,54804.0,3.21408222]
["bitfinex","BTCUSD",1725713788343,1.08209887,54805.0,54804.0,2.56081099]
["bitfinex","BTCUSD",1725713788577,1.08209887,54805.0,54804.0,2.552834]
["bitfinex","BTCUSD",1725713788805,1.08209887,54805.0,54804.0,2.91577]
["bitfinex","BTCUSD",1725713789017,1.08209887,54805.0,54804.0,2.92477]
["bitfinex","BTCUSD",1725713789489,1.08209887,54805.0,54804.0,2.54983789]
["bitfinex","BTCUSD",1725713789712,1.08209887,54805.0,54804.0,2.56983789]
["bitfinex","BTCUSD",1725713789915,1.08209887,54805.0,54804.0,2.91775868]
["bitfinex","BTCUSD",1725713790121,1.08209887,54805.0,54804.0,2.93477389]
["bitfinex","BTCUSD",1725713790803,1.08209887,54805.0,54804.0,2.92577389]
["bitfinex","BTCUSD",1725713791439,1.08209887,54805.0,54804.0,2.55083789]
["bitfinex","BTCUSD",1725713792167,1.18283312,54805.0,54804.0,2.55083789]
["bitfinex","BTCUSD",1725713793502,1.18283312,54805.0,54804.0,2.5528503]
["bitfinex","BTCUSD",1725713793960,1.18283312,54805.0,54804.0,2.5508503]
["bitfinex","BTCUSD",1725713794208,1.18283312,54805.0,54804.0,1.4029783]
["bitfinex","BTCUSD",1725713794440,1.18283312,54805.0,54804.0,1.75089909]
["bitfinex","BTCUSD",1725713794664,1.18283312,54805.0,54804.0,0.99205435]
["bitfinex","BTCUSD",1725713794887,1.18283312,54805.0,54804.0,0.627119]
["bitfinex","BTCUSD",1725713795572,1.18283312,54805.0,54804.0,0.57269755]
["bitfinex","BTCUSD",1725713795765,1.18283312,54805.0,54804.0,0.627119]
["bitfinex","BTCUSD",1725713796005,1.27105167,54805.0,54804.0,0.079715]
["bitfinex","BTCUSD",1725713796239,1.45451667,54805.0,54804.0,0.02529355]
["bitfinex","BTCUSD",1725713796470,1.81844667,54805.0,54804.0,0.01129355]
["bitfinex","BTCUSD",1725713796699,2.28337667,54805.0,54804.0,0.01129355]
["bitfinex","BTCUSD",1725713796921,2.28337667,54805.0,54804.0,0.01629355]
["bitfinex","BTCUSD",1725713797140,2.28337667,54805.0,54804.0,0.00663]
["bitfinex","BTCUSD",1725713797369,2.28337667,54805.0,54804.0,0.00163]
["bitfinex","BTCUSD",1725713797600,2.28337667,54805.0,54804.0,0.00563]
["bitfinex","BTCUSD",1725713798020,2.28337667,54805.0,54804.0,0.00163]
["bitfinex","BTCUSD",1725713798922,2.28337667,54805.0,54804.0,0.00263]
["bitfinex","BTCUSD",1725713799150,0.182485,54799.0,54793.0,0.365005]
["bitfinex","BTCUSD",1725713799433,0.3533,54797.0,54796.0,0.182495]
["bitfinex","BTCUSD",1725713800567,0.5422528,54797.0,54796.0,0.547485]
["bitfinex","BTCUSD",1725713800823,0.5422528,54797.0,54796.0,0.18747958]
["bitfinex","BTCUSD",1725713801958,0.5432528,54797.0,54796.0,0.19847958]
["bitfinex","BTCUSD",1725713803378,0.5432528,54797.0,54796.0,0.20010958]
["bitfinex","BTCUSD",1725713803804,0.5432528,54797.0,54796.0,0.56509958]
["bitfinex","BTCUSD",1725713805576,0.5432528,54797.0,54796.0,0.93008958]
["bitfinex","BTCUSD",1725713805808,0.5432528,54797.0,54796.0,0.56509958]
["bitfinex","BTCUSD",1725713807383,0.5432528,54797.0,54796.0,0.01761458]
["bitfinex","BTCUSD",1725713807596,0.5432528,54797.0,54796.0,0.20010958]
["bitfinex","BTCUSD",1725713807803,0.5432528,54797.0,54796.0,0.56509958]
["bitfinex","BTCUSD",1725713808242,0.001,54797.0,54796.0,1.48837958]
["bitfinex","BTCUSD",1725713808483,0.00033756,54797.0,54796.0,2.28369991]
["bitfinex","BTCUSD",1725713808707,0.00033756,54797.0,54796.0,2.41932889]
["bitfinex","BTCUSD",1725713808922,0.00033756,54797.0,54796.0,2.7841937]
["bitfinex","BTCUSD",1725713809151,0.00033756,54797.0,54796.0,2.4192037]
["bitfinex","BTCUSD",1725713809383,0.00033756,54797.0,54796.0,2.28369991]
["bitfinex","BTCUSD",1725713809620,0.00033756,54797.0,54796.0,2.28858571]
["bitfinex","BTCUSD",1725713809850,0.00033756,54797.0,54796.0,2.7890795]
["bitfinex","BTCUSD",1725713810304,0.70839887,54805.0,54804.0,1.277276]
["bitfinex","BTCUSD",1725713810770,0.70839887,54805.0,54804.0,1.28708315]
["bitfinex","BTCUSD",1725713811694,0.70839887,54805.0,54804.0,1.30108315]
["bitfinex","BTCUSD",1725713813407,0.70839887,54805.0,54804.0,1.28708315]
["bitfinex","BTCUSD",1725713813637,0.70839887,54805.0,54804.0,1.30108315]
["bitfinex","BTCUSD",1725713814495,0.70839887,54805.0,54804.0,1.28708315]
["bitfinex","BTCUSD",1725713814742,1.06429887,54805.0,54804.0,1.28708315]
["bitfinex","BTCUSD",1725713814955,1.06429887,54805.0,54804.0,1.30108315]
["bitfinex","BTCUSD",1725713815897,0.70839887,54805.0,54804.0,1.30108315]
["bitfinex","BTCUSD",1725713816146,0.70839887,54805.0,54804.0,1.83171915]
["bitfinex","BTCUSD",1725713816366,0.70839887,54805.0,54804.0,1.81771915]
["bitfinex","BTCUSD",1725713816794,0.70839887,54805.0,54804.0,1.83371915]
["bitfinex","BTCUSD",1725713817254,0.70839887,54805.0,54804.0,1.81771915]
["bitfinex","BTCUSD",1725713817462,0.70839887,54805.0,54804.0,1.88592682]
["bitfinex","BTCUSD",1725713818303,0.70839887,54805.0,54804.0,1.83171915]
["bitfinex","BTCUSD",1725713818561,0.70839887,54805.0,54804.0,2.31828662]
["bitfinex","BTCUSD",1725713818784,0.70839887,54805.0,54804.0,1.91303066]
["bitfinex","BTCUSD",1725713818995,0.70839887,54805.0,54804.0,1.83171915]
["bitfinex","BTCUSD",1725713819207,0.70839887,54805.0,54804.0,2.34539612]
["bitfinex","BTCUSD",1725713819424,0.38371081,54805.0,54804.0,2.31828009]
["bitfinex","BTCUSD",1725713819605,0.38371081,54805.0,54804.0,1.88591843]
["bitfinex","BTCUSD",1725713820295,0.38371081,54805.0,54804.0,1.88791843]
["bitfinex","BTCUSD",1725713820728,0.38371081,54805.0,54804.0,1.88591843]
["bitfinex","BTCUSD",1725713821414,0.38371081,54805.0,54804.0,1.88589917]
["bitfinex","BTCUSD",1725713822099,0.38371081,54805.0,54804.0,1.88789917]
["bitfinex","BTCUSD",1725713822573,0.57891081,54805.0,54804.0,1.30108315]
["bitfinex","BTCUSD",1725713823721,0.57891081,54805.0,54804.0,1.28708315]
["bitfinex","BTCUSD",1725713823951,0.57891081,54805.0,54804.0,1.29708315]
["bitfinex","BTCUSD",1725713824418,0.57891081,54805.0,54804.0,1.28708315]
["bitfinex","BTCUSD",1725713825965,0.57891081,54805.0,54804.0,1.30108315]
["bitfinex","BTCUSD",1725713826447,0.57891081,54805.0,54804.0,1.28708315]
["bitfinex","BTCUSD",1725713826879,0.57891081,54805.0,54804.0,1.30108315]
["bitfinex","BTCUSD",1725713828987,0.74161081,54805.0,54804.0,0.20627515]
["bitfinex","BTCUSD",1725713829224,0.74161081,54805.0,54804.0,0.02656185]
["bitfinex","BTCUSD",1725713829225,1.39000581,54805.0,54804.0,0.02656185]
["bitfinex","BTCUSD",1725713829706,1.75493581,54805.0,54804.0,0.014]
["bitfinex","BTCUSD",1725713829946,0.182483,54800.0,54796.0,0.184124]
["bitfinex","BTCUSD",1725713830278,0.5478528,54797.0,54796.0,0.00163]
["bitfinex","BTCUSD",1725713831455,0.3589,54797.0,54796.0,0.00163]
["bitfinex","BTCUSD",1725713831693,0.5478528,54797.0,54796.0,0.184125]
["bitfinex","BTCUSD",1725713831923,0.5478528,54797.0,54796.0,0.00963]
["bitfinex","BTCUSD",1725713832817,0.5478528,54797.0,54796.0,0.192125]
["bitfinex","BTCUSD",1725713833045,0.5478528,54797.0,54796.0,0.00963]
["bitfinex","BTCUSD",1725713833298,0.5468528,54797.0,54796.0,0.55409958]
["bitfinex","BTCUSD",1725713833510,0.5468528,54797.0,54796.0,0.56309958]
["bitfinex","BTCUSD",1725713834486,0.5468528,54797.0,54796.0,0.92808958]
["bitfinex","BTCUSD",1725713839584,0.5468528,54797.0,54796.0,0.93595207]
["bitfinex","BTCUSD",1725713840039,0.5468528,54797.0,54796.0,1.30094207]
["bitfinex","BTCUSD",1725713840761,0.3841528,54797.0,54796.0,1.30094207]
["bitfinex","BTCUSD",1725713841004,0.1889528,54801.0,54800.0,0.182481]
["bitfinex","BTCUSD",1725713841478,0.1889528,54801.0,54800.0,0.19528065]
["bitfinex","BTCUSD",1725713841700,0.1889528,54801.0,54800.0,0.182481]
["bitfinex","BTCUSD",1725713842164,0.5482528,54801.0,54800.0,0.547444]
["bitfinex","BTCUSD",1725713842832,0.5482528,54801.0,54800.0,0.551444]
["bitfinex","BTCUSD",1725713843022,0.5492528,54801.0,54800.0,0.186481]
["bitfinex","BTCUSD",1725713843284,0.5492528,54801.0,54800.0,0.004]
["bitfinex","BTCUSD",1725713843546,0.5492528,54801.0,54796.0,0.00163]
["bitfinex","BTCUSD",1725713843547,0.542791,54797.0,54796.0,0.00163]
["bitfinex","BTCUSD",1725713843774,1.4617098,54797.0,54796.0,0.00163]
["bitfinex","BTCUSD",1725713843980,1.5617098,54797.0,54796.0,0.00163]
["bitfinex","BTCUSD",1725713844689,1.1967268,54797.0,54796.0,0.00163]
["bitfinex","BTCUSD",1725713844931,0.6492528,54797.0,54796.0,0.00163]
["bitfinex","BTCUSD",1725713845134,0.6492528,54797.0,54796.0,0.184125]
["bitfinex","BTCUSD",1725713845398,0.6492528,54797.0,54796.0,0.00163]
["bitfinex","BTCUSD",1725713845841,0.6492528,54797.0,54796.0,0.00363]
["bitfinex","BTCUSD",1725713846528,0.6492528,54797.0,54796.0,0.00163]
["bitfinex","BTCUSD",1725713847428,0.6502528,54797.0,54796.0,0.00963]
["bitfinex","BTCUSD",1725713848732,0.6492528,54797.0,54796.0,0.00163]
["bitfinex","BTCUSD",1725713848948,0.6502528,54797.0,54796.0,0.01063]
["bitfinex","BTCUSD",1725713850321,0.6502528,54797.0,54796.0,0.193125]
["bitfinex","BTCUSD",1725713850576,0.6502528,54797.0,54796.0,0.923105]
["bitfinex","BTCUSD",1725713850799,0.4832528,54797.0,54796.0,0.923105]
["bitfinex","BTCUSD",1725713854124,0.4832528,54797.0,54796.0,0.558115]
["bitfinex","BTCUSD",1725713854579,0.4832528,54797.0,54796.0,0.923105]
["bitfinex","BTCUSD",1725713854788,0.4822528,54797.0,54796.0,0.914105]
["bitfinex","BTCUSD",1725713855200,0.4822528,54797.0,54796.0,0.922105]
["bitfinex","BTCUSD",1725713855652,0.4822528,54797.0,54796.0,0.914105]
["bitfinex","BTCUSD",1725713856068,0.4822528,54797.0,54796.0,0.923105]
["bitfinex","BTCUSD",1725713856703,0.2889528,54797.0,54796.0,0.923105]
["bitfinex","BTCUSD",1725713859736,0.4948528,54797.0,54796.0,0.923105]
["bitfinex","BTCUSD",1725713860342,0.4948528,54797.0,54796.0,1.288095]
["bitfinex","BTCUSD",1725713860827,0.1,54797.0,54796.0,1.288095]
["bitfinex","BTCUSD",1725713861064,0.001,54799.0,54798.0,0.547464]
["bitfinex","BTCUSD",1725713861924,0.001,54799.0,54797.0,0.182491]
["bitfinex","BTCUSD",1725713862132,0.001,54799.0,54796.0,0.36662]
["bitfinex","BTCUSD",1725713862133,0.001,54799.0,54798.0,0.182488]
["bitfinex","BTCUSD",1725713862335,0.001,54799.0,54798.0,0.189488]
["bitfinex","BTCUSD",1725713862561,0.713555,54799.0,54798.0,0.007]
["bitfinex","BTCUSD",1725713862777,0.182488,54798.0,54796.0,0.00163]
["bitfinex","BTCUSD",1725713862997,0.371,54797.0,54796.0,0.00163]
["bitfinex","BTCUSD",1725713863208,0.471,54797.0,54796.0,0.00163]
["bitfinex","BTCUSD",1725713864085,0.471,54797.0,54796.0,0.184125]
["bitfinex","BTCUSD",1725713864317,0.471,54797.0,54796.0,0.549115]
["bitfinex","BTCUSD",1725713864573,0.471,54797.0,54796.0,0.914105]
["bitfinex","BTCUSD",1725713865240,0.1,54797.0,54796.0,0.923105]
["bitfinex","BTCUSD",1725713865435,0.1,54799.0,54798.0,0.182488]
["bitfinex","BTCUSD",1725713866037,0.1,54799.0,54798.0,0.547464]
["bitfinex","BTCUSD",1725713866658,0.1,54799.0,54798.0,0.91244]
["bitfinex","BTCUSD",1725713866855,0.1,54799.0,54798.0,0.547464]
["bitfinex","BTCUSD",1725713867386,0.1,54799.0,54798.0,0.91244]
["bitfinex","BTCUSD",1725713867596,0.1,54799.0,54798.0,0.547464]
["bitfinex","BTCUSD",1725713867814,0.1,54799.0,54798.0,0.554464]
["bitfinex","BTCUSD",1725713868549,0.1,54799.0,54797.0,0.18249]
["bitfinex","BTCUSD",1725713868550,0.371,54798.0,54797.0,0.18249]
["bitfinex","BTCUSD",1725713868762,0.371,54798.0,54797.0,0.547473]
["bitfinex","BTCUSD",1725713868763,0.471,54798.0,54797.0,0.547473]
["bitfinex","BTCUSD",1725713869376,0.471,54798.0,54797.0,0.18249]
["bitfinex","BTCUSD",1725713870827,0.2651,54798.0,54797.0,0.547473]
["bitfinex","BTCUSD",1725713871050,0.2661,54798.0,54797.0,0.547473]
["bitfinex","BTCUSD",1725713871494,0.2661,54798.0,54797.0,0.18249]
["bitfinex","BTCUSD",1725713871632,0.2661,54798.0,54797.0,0.555473]
["bitfinex","BTCUSD",1725713871848,0.2661,54798.0,54797.0,0.19049]
["bitfinex","BTCUSD",1725713872054,0.2661,54798.0,54797.0,0.18249]
["bitfinex","BTCUSD",1725713872503,0.4695,54798.0,54797.0,0.19149]
["bitfinex","BTCUSD",1725713873635,0.4695,54798.0,54797.0,0.556473]
["bitfinex","BTCUSD",1725713873887,1.016964,54798.0,54797.0,0.009]
["bitfinex","BTCUSD",1725713874362,1.38194,54798.0,54797.0,0.009]
["bitfinex","BTCUSD",1725713874586,1.38194,54798.0,54796.0,0.00163]
["bitfinex","BTCUSD",1725713874587,0.547474,54797.0,54796.0,0.00163]
["bitfinex","BTCUSD",1725713874786,1.374857,54797.0,54796.0,0.00163]
["bitfinex","BTCUSD",1725713875043,1.73984,54797.0,54796.0,0.00163]
["bitfinex","BTCUSD",1725713875292,2.104823,54797.0,54796.0,0.00163]
["bitfinex","BTCUSD",1725713876631,2.115823,54797.0,54796.0,0.00263]
["bitfinex","BTCUSD",1725713876845,2.138823,54797.0,54796.0,0.00263]
["bitfinex","BTCUSD",1725713877058,2.140823,54797.0,54796.0,0.00263]
["bitfinex","BTCUSD",1725713877269,2.32580607,54797.0,54796.0,0.00263]
["bitfinex","BTCUSD",1725713877700,2.32580607,54797.0,54791.0,0.00163]
["bitfinex","BTCUSD",1725713877701,1.641456,54792.0,54791.0,0.00163]
["bitfinex","BTCUSD",1725713877935,1.741456,54792.0,54791.0,0.00163]
["bitfinex","BTCUSD",1725713878583,1.37644,54792.0,54791.0,0.00163]
["bitfinex","BTCUSD",1725713879011,1.37944,54792.0,54791.0,0.00163]
["bitfinex","BTCUSD",1725713879219,1.744456,54792.0,54791.0,0.00163]
["bitfinex","BTCUSD",1725713879675,1.37944,54792.0,54791.0,0.00163]
["bitfinex","BTCUSD",1725713880194,1.014424,54792.0,54791.0,0.00163]
["bitfinex","BTCUSD",1725713880423,0.4669,54792.0,54791.0,0.00163]
["bitfinex","BTCUSD",1725713880661,0.649408,54792.0,54791.0,0.00163]
["bitfinex","BTCUSD",1725713881114,0.646408,54792.0,54791.0,0.00163]
["bitfinex","BTCUSD",1725713881346,0.4639,54792.0,54791.0,0.00163]
["bitfinex","BTCUSD",1725713881571,0.102,54792.0,54791.0,0.549164]
["bitfinex","BTCUSD",1725713881785,0.002,54792.0,54791.0,0.549164]
["bitfinex","BTCUSD",1725713882258,0.001,54792.0,54791.0,0.549164]
["bitfinex","BTCUSD",1725713882484,0.002,54792.0,54791.0,0.549164]
["bitfinex","BTCUSD",1725713882708,0.1,54794.0,54793.0,0.547515]
["bitfinex","BTCUSD",1725713882935,0.1,54794.0,54793.0,0.182505]
["bitfinex","BTCUSD",1725713883168,0.001,54797.0,54796.0,0.547485]
["bitfinex","BTCUSD",1725713883661,0.001,54797.0,54796.0,0.912475]
["bitfinex","BTCUSD",1725713884600,0.101816,54797.0,54796.0,0.912475]
["bitfinex","BTCUSD",1725713884826,0.101816,54797.0,54796.0,0.911475]
["bitfinex","BTCUSD",1725713885547,0.102816,54797.0,54796.0,0.187495]
["bitfinex","BTCUSD",1725713885780,0.102816,54797.0,54796.0,0.552485]
["bitfinex","BTCUSD",1725713886024,0.102816,54797.0,54796.0,0.917475]
["bitfinex","BTCUSD",1725713886251,0.002816,54797.0,54796.0,0.917475]
["bitfinex","BTCUSD",1725713886482,0.002816,54797.0,54796.0,0.552485]
["bitfinex","BTCUSD",1725713888185,0.209616,54797.0,54796.0,0.552485]
["bitfinex","BTCUSD",1725713888431,0.309616,54797.0,54796.0,0.552485]
["bitfinex","BTCUSD",1725713890798,0.102816,54797.0,54796.0,0.552485]
["bitfinex","BTCUSD",1725713891035,0.002816,54797.0,54796.0,0.552485]
["bitfinex","BTCUSD",1725713891268,0.102816,54797.0,54796.0,0.552485]
["bitfinex","BTCUSD",1725713893783,0.002816,54797.0,54796.0,0.552485]
["bitfinex","BTCUSD",1725713894488,0.002816,54797.0,54796.0,0.187495]
["bitfinex","BTCUSD",1725713894968,0.002816,54797.0,54796.0,0.006]
["bitfinex","BTCUSD",1725713895188,0.102816,54797.0,54796.0,0.006]
["bitfinex","BTCUSD",1725713895523,0.438107,54797.0,54796.0,0.006]
["bitfinex","BTCUSD",1725713895740,0.639007,54797.0,54796.0,0.006]
["bitfinex","BTCUSD",1725713895961,0.456516,54797.0,54796.0,0.006]
["bitfinex","BTCUSD",1725713896186,0.639007,54797.0,54796.0,0.006]
["bitfinex","BTCUSD",1725713897274,1.00399,54797.0,54796.0,0.006]
["bitfinex","BTCUSD",1725713897498,0.456516,54797.0,54796.0,0.006]
["bitfinex","BTCUSD",1725713897721,0.639007,54797.0,54796.0,0.006]
["bitfinex","BTCUSD",1725713898846,1.368973,54797.0,54796.0,0.006]
["bitfinex","BTCUSD",1725713900933,1.733956,54797.0,54796.0,0.006]
["bitfinex","BTCUSD",1725713901837,0.91254,54792.0,54791.0,0.00163]
["bitfinex","BTCUSD",1725713902060,1.16534,54792.0,54791.0,0.00163]
["bitfinex","BTCUSD",1725713904813,1.16534,54792.0,54791.0,0.00363]
["bitfinex","BTCUSD",1725713905234,1.16434,54792.0,54791.0,0.00363]
["bitfinex","BTCUSD",1725713905926,0.435308,54792.0,54791.0,0.00363]
["bitfinex","BTCUSD",1725713906824,0.800324,54792.0,54791.0,0.00363]
["bitfinex","BTCUSD",1725713907070,0.2538,54792.0,54791.0,0.00363]
["bitfinex","BTCUSD",1725713907526,0.436308,54792.0,54791.0,0.00363]
["bitfinex","BTCUSD",1725713907965,0.101,54792.0,54791.0,0.00363]
["bitfinex","BTCUSD",1725713908645,0.001,54792.0,54791.0,0.00363]
["bitfinex","BTCUSD",1725713908879,0.182505,54793.0,54791.0,0.00363]
["bitfinex","BTCUSD",1725713909095,0.1,54792.0,54791.0,0.00363]
["bitfinex","BTCUSD",1725713909324,0.101,54792.0,54791.0,0.00363]
["bitfinex","BTCUSD",1725713909546,0.1,54792.0,54791.0,0.00363]
["bitfinex","BTCUSD",1725713909768,0.101,54792.0,54791.0,0.00363]
["bitfinex","BTCUSD",1725713909984,0.283508,54792.0,54791.0,0.00363]
["bitfinex","BTCUSD",1725713910631,0.283508,54792.0,54791.0,0.00163]
["bitfinex","BTCUSD",1725713910850,0.283508,54792.0,54791.0,0.00263]
["bitfinex","BTCUSD",1725713911281,0.283508,54792.0,54791.0,0.00163]
["bitfinex","BTCUSD",1725713911705,0.283508,54792.0,54791.0,0.00363]
["bitfinex","BTCUSD",1725713911892,0.1,54792.0,54791.0,0.00363]
["bitfinex","BTCUSD",1725713912141,0.101,54792.0,54791.0,0.00363]
["bitfinex","BTCUSD",1725713912775,0.283508,54792.0,54791.0,0.00163]
["bitfinex","BTCUSD",1725713913485,0.3006706,54792.0,54791.0,0.00163]
["bitfinex","BTCUSD",1725713913707,0.4896895,54792.0,54791.0,0.00163]
["bitfinex","BTCUSD",1725713914134,0.4906895,54792.0,54791.0,0.00963]
["bitfinex","BTCUSD",1725713914375,0.4735269,54792.0,54791.0,0.00963]
["bitfinex","BTCUSD",1725713917332,0.4906895,54792.0,54791.0,0.00963]
["bitfinex","BTCUSD",1725713918219,0.8557055,54792.0,54791.0,0.00963]
["bitfinex","BTCUSD",1725713920587,1.2207215,54792.0,54791.0,0.00963]
["bitfinex","BTCUSD",1725713920851,1.5850215,54792.0,54791.0,0.00963]
["bitfinex","BTCUSD",1725713921059,1.9500375,54792.0,54791.0,0.00963]
["bitfinex","BTCUSD",1725713921271,1.9508525,54792.0,54791.0,0.00963]
["bitfinex","BTCUSD",1725713921954,1.9508525,54792.0,54782.0,0.05435485]
["bitfinex","BTCUSD",1725713921955,1.07049,54783.0,54782.0,0.05435485]
["bitfinex","BTCUSD",1725713922161,1.07049,54783.0,54777.0,0.46625]
["bitfinex","BTCUSD",1725713922162,0.183553,54779.0,54777.0,0.46625]
["bitfinex","BTCUSD",1725713922409,0.183553,54779.0,54775.0,0.182563]
["bitfinex","BTCUSD",1725713922410,0.2061815,54778.0,54775.0,0.182563]
["bitfinex","BTCUSD",1725713922639,0.2061815,54778.0,54773.0,0.2370067]
["bitfinex","BTCUSD",1725713922640,0.001,54775.0,54773.0,0.2370067]
["bitfinex","BTCUSD",1725713922864,0.0171626,54774.0,54773.0,0.0544367]
["bitfinex","BTCUSD",1725713923097,0.0171626,54774.0,54772.0,0.2370107]
["bitfinex","BTCUSD",1725713923336,0.3725849,54775.0,54772.0,0.2370107]
["bitfinex","BTCUSD",1725713923337,0.1890189,54773.0,54772.0,0.2370107]
["bitfinex","BTCUSD",1725713923558,0.1890189,54773.0,54772.0,0.0544367]
["bitfinex","BTCUSD",1725713923559,0.3725899,54773.0,54772.0,0.0544367]
["bitfinex","BTCUSD",1725713923763,0.183575,54772.0,54767.0,0.0544367]
["bitfinex","BTCUSD",1725713923979,0.1890189,54768.0,54767.0,0.182591]
["bitfinex","BTCUSD",1725713924192,0.1890189,54768.0,54764.0,0.0544367]
["bitfinex","BTCUSD",1725713924193,0.38877441,54768.0,54764.0,0.0544367]
["bitfinex","BTCUSD",1725713924418,0.1890189,54765.0,54763.0,0.2370407]
["bitfinex","BTCUSD",1725713924645,0.1890189,54765.0,54764.0,0.182601]
["bitfinex","BTCUSD",1725713925095,0.182608,54762.0,54761.0,0.0544367]
["bitfinex","BTCUSD",1725713925302,0.182608,54762.0,54760.0,0.182613]
["bitfinex","BTCUSD",1725713925303,0.1890189,54762.0,54760.0,0.182613]
["bitfinex","BTCUSD",1725713925521,0.1890189,54762.0,54758.0,0.0544367]
["bitfinex","BTCUSD",1725713925522,0.182615,54760.0,54758.0,0.0544367]
["bitfinex","BTCUSD",1725713925738,0.182615,54760.0,54757.0,0.182623]
["bitfinex","BTCUSD",1725713925739,0.1890189,54759.0,54757.0,0.182623]
["bitfinex","BTCUSD",1725713926011,0.1890189,54759.0,54754.0,0.529166]
["bitfinex","BTCUSD",1725713926230,0.1890189,54756.0,54755.0,0.365262]
["bitfinex","BTCUSD",1725713926898,0.1890189,54756.0,54755.0,0.547893]
["bitfinex","BTCUSD",1725713927123,0.1890189,54756.0,54755.0,0.913156]
["bitfinex","BTCUSD",1725713929057,0.1900189,54756.0,54755.0,0.552893]
["bitfinex","BTCUSD",1725713929269,0.1900189,54756.0,54755.0,0.187631]
["bitfinex","BTCUSD",1725713929717,0.1890189,54756.0,54755.0,0.182631]
["bitfinex","BTCUSD",1725713930182,0.001,54755.0,54750.0,0.773291]
["bitfinex","BTCUSD",1725713930395,0.1890189,54756.0,54749.0,0.00162]
["bitfinex","BTCUSD",1725713930396,0.1890189,54751.0,54749.0,0.00162]
["bitfinex","BTCUSD",1725713930609,0.001,54750.0,54749.0,0.184271]
["bitfinex","BTCUSD",1725713931754,0.1651,54750.0,54749.0,0.00162]
["bitfinex","BTCUSD",1725713931987,0.1661,54750.0,54749.0,0.189271]
["bitfinex","BTCUSD",1725713932223,0.1661,54750.0,54749.0,1.64078]
["bitfinex","BTCUSD",1725713932224,0.001,54750.0,54749.0,1.64078]
["bitfinex","BTCUSD",1725713932438,0.1890189,54754.0,54753.0,0.547914]
["bitfinex","BTCUSD",1725713932713,0.001,54759.0,54758.0,0.182621]
["bitfinex","BTCUSD",1725713932946,0.001,54759.0,54758.0,0.546864]
["bitfinex","BTCUSD",1725713933378,0.001,54759.0,54758.0,0.181621]
["bitfinex","BTCUSD",1725713934520,0.001,54759.0,54758.0,0.180621]
["bitfinex","BTCUSD",1725713935194,0.001,54758.0,54757.0,0.182623]
["bitfinex","BTCUSD",1725713935415,0.001,54758.0,54756.0,0.182627]
["bitfinex","BTCUSD",1725713935416,0.101,54758.0,54756.0,0.182627]
["bitfinex","BTCUSD",1725713935596,0.101,54758.0,54757.0,0.182625]
["bitfinex","BTCUSD",1725713935844,0.001,54757.0,54756.0,0.182628]
["bitfinex","BTCUSD",1725713937829,0.192,54757.0,54756.0,0.182628]
["bitfinex","BTCUSD",1725713938278,0.292,54757.0,54756.0,0.182628]
["bitfinex","BTCUSD",1725713938519,0.293,54757.0,54756.0,0.187628]
["bitfinex","BTCUSD",1725713938984,0.293,54757.0,54756.0,0.005]
["bitfinex","BTCUSD",1725713938985,0.475625,54757.0,54756.0,0.005]
["bitfinex","BTCUSD",1725713939196,1.006975,54757.0,54756.0,0.005]
["bitfinex","BTCUSD",1725713939886,1.52834819,54757.0,54756.0,0.005]
["bitfinex","BTCUSD",1725713940102,1.54552308,54757.0,54756.0,0.005]
["bitfinex","BTCUSD",1725713940320,1.372225,54757.0,54756.0,0.005]
["bitfinex","BTCUSD",1725713940772,1.737475,54757.0,54756.0,0.005]
["bitfinex","BTCUSD",1725713941551,0.101,54757.0,54756.0,0.005]
["bitfinex","BTCUSD",1725713941768,0.002,54757.0,54756.0,0.005]
["bitfinex","BTCUSD",1725713941983,0.002,54757.0,54756.0,0.187628]
["bitfinex","BTCUSD",1725713942211,0.002,54757.0,54756.0,0.552884]
["bitfinex","BTCUSD",1725713942451,0.002,54757.0,54756.0,0.187628]
["bitfinex","BTCUSD",1725713942693,0.002,54757.0,54756.0,0.005]
["bitfinex","BTCUSD",1725713942694,0.915125,54757.0,54756.0,0.005]
["bitfinex","BTCUSD",1725713942948,1.04034604,54757.0,54756.0,0.005]
["bitfinex","BTCUSD",1725713943189,1.49744604,54757.0,54756.0,0.005]
["bitfinex","BTCUSD",1725713943643,1.86269604,54757.0,54756.0,0.005]
["bitfinex","BTCUSD",1725713943876,1.48837794,54757.0,54756.0,0.005]
["bitfinex","BTCUSD",1725713944083,1.67100294,54757.0,54756.0,0.005]
["bitfinex","BTCUSD",1725713945352,1.278396,54756.0,54755.0,0.001632]
["bitfinex","BTCUSD",1725713945583,0.91324,54750.0,54749.0,0.00162]
["bitfinex","BTCUSD",1725713945819,1.84183191,54750.0,54749.0,0.00162]
["bitfinex","BTCUSD",1725713946031,1.94183191,54750.0,54749.0,0.00162]
["bitfinex","BTCUSD",1725713946240,1.94183191,54750.0,54747.0,0.001632]
["bitfinex","BTCUSD",1725713946241,0.3571,54748.0,54747.0,0.001632]
["bitfinex","BTCUSD",1725713946473,0.3571,54748.0,54746.0,0.00162]
["bitfinex","BTCUSD",1725713946474,0.905074,54747.0,54746.0,0.00162]
["bitfinex","BTCUSD",1725713946700,1.94190367,54747.0,54746.0,0.00162]
["bitfinex","BTCUSD",1725713946943,1.27863,54746.0,54741.0,0.00164]
["bitfinex","BTCUSD",1725713947169,0.548025,54742.0,54741.0,0.00164]
["bitfinex","BTCUSD",1725713947394,1.5594939,54742.0,54741.0,0.00164]
["bitfinex","BTCUSD",1725713947853,1.57667336,54742.0,54741.0,0.00164]
["bitfinex","BTCUSD",1725713948331,1.57667336,54742.0,54737.0,0.001632]
["bitfinex","BTCUSD",1725713948332,0.548064,54738.0,54737.0,0.001632]
["bitfinex","BTCUSD",1725713948573,1.7339349,54738.0,54737.0,0.001632]
["bitfinex","BTCUSD",1725713948808,1.94211534,54738.0,54737.0,0.001632]
["bitfinex","BTCUSD",1725713950560,1.9249349,54738.0,54737.0,0.001632]
["bitfinex","BTCUSD",1725713950771,1.57673998,54738.0,54737.0,0.001632]
["bitfinex","BTCUSD",1725713952135,0.84598798,54738.0,54737.0,0.001632]
["bitfinex","BTCUSD",1725713952555,1.21536398,54738.0,54737.0,0.001632]
["bitfinex","BTCUSD",1725713952982,0.9179606,54738.0,54737.0,0.001632]
["bitfinex","BTCUSD",1725713953190,1.1006486,54738.0,54737.0,0.001632]
["bitfinex","BTCUSD",1725713953826,0.5442726,54738.0,54737.0,0.001632]
["bitfinex","BTCUSD",1725713954498,0.9096486,54738.0,54737.0,0.001632]
["bitfinex","BTCUSD",1725713954938,0.5442726,54738.0,54737.0,0.001632]
["bitfinex","BTCUSD",1725713955634,0.5452726,54738.0,54737.0,0.001632]
["bitfinex","BTCUSD",1725713957505,0.9106486,54738.0,54737.0,0.001632]
["bitfinex","BTCUSD",1725713958631,0.9106486,54738.0,54737.0,0.196323]
["bitfinex","BTCUSD",1725713958632,0.30819998,54738.0,54737.0,0.196323]
["bitfinex","BTCUSD",1725713958854,0.2910189,54738.0,54737.0,0.726106]
["bitfinex","BTCUSD",1725713959077,0.2910189,54738.0,54737.0,1.091489]
["bitfinex","BTCUSD",1725713959529,0.2910189,54738.0,54737.0,0.714106]
["bitfinex","BTCUSD",1725713959530,0.2890189,54738.0,54737.0,0.714106]
["bitfinex","BTCUSD",1725713959750,0.2890189,54738.0,54737.0,0.728106]
["bitfinex","BTCUSD",1725713959751,0.2910189,54738.0,54737.0,0.728106]
["bitfinex","BTCUSD",1725713960656,0.2900189,54738.0,54737.0,0.714106]
["bitfinex","BTCUSD",1725713961107,0.28769232,54738.0,54737.0,0.714106]
["bitfinex","BTCUSD",1725713961551,0.28869232,54738.0,54737.0,0.714106]
["bitfinex","BTCUSD",1725713961749,0.3058714,54738.0,54737.0,0.549706]
["bitfinex","BTCUSD",1725713961982,0.3058714,54738.0,54737.0,1.132789]
["bitfinex","BTCUSD",1725713961983,0.28969232,54738.0,54737.0,1.132789]
["bitfinex","BTCUSD",1725713962842,0.28969232,54738.0,54737.0,1.498172]
["bitfinex","BTCUSD",1725713963069,0.28969232,54738.0,54737.0,1.132789]
["bitfinex","BTCUSD",1725713963291,0.28969232,54738.0,54737.0,1.662572]
["bitfinex","BTCUSD",1725713963292,0.002,54738.0,54737.0,1.662572]
["bitfinex","BTCUSD",1725713964473,0.002,54738.0,54737.0,1.297189]
["bitfinex","BTCUSD",1725713965360,0.002,54738.0,54737.0,1.662572]
["bitfinex","BTCUSD",1725713966245,0.001,54738.0,54737.0,1.648572]
["bitfinex","BTCUSD",1725713966742,0.002,54738.0,54737.0,1.662572]
["bitfinex","BTCUSD",1725713966930,0.1890189,54742.0,54741.0,1.278746]
["bitfinex","BTCUSD",1725713967151,0.2890189,54742.0,54741.0,1.278746]
["bitfinex","BTCUSD",1725713967369,0.2890189,54742.0,54741.0,1.277746]
["bitfinex","BTCUSD",1725713967581,0.2890189,54742.0,54741.0,1.276746]
["bitfinex","BTCUSD",1725713968450,0.2890189,54742.0,54741.0,1.285746]
["bitfinex","BTCUSD",1725713968451,0.2900189,54742.0,54741.0,1.285746]
["bitfinex","BTCUSD",1725713969727,0.2900189,54742.0,54741.0,1.299746]
["bitfinex","BTCUSD",1725713971264,0.2900189,54742.0,54741.0,1.668346]
["bitfinex","BTCUSD",1725713971471,0.2908349,54742.0,54741.0,1.668346]
["bitfinex","BTCUSD",1725713971691,0.2908349,54742.0,54741.0,1.09769]
["bitfinex","BTCUSD",1725713972171,0.2908349,54742.0,54741.0,1.463046]
["bitfinex","BTCUSD",1725713972652,0.31947295,54742.0,54741.0,1.463046]
["bitfinex","BTCUSD",1725713973544,0.2908349,54742.0,54741.0,1.463046]
["bitfinex","BTCUSD",1725713977023,10.31947295,54742.0,54741.0,0.93439]
["bitfinex","BTCUSD",1725713979459,10.31947295,54742.0,54741.0,0.205678]
["bitfinex","BTCUSD",1725713979460,10.33665112,54742.0,54741.0,0.205678]
["bitfinex","BTCUSD",1725713979679,10.33665112,54742.0,54741.0,0.023]
["bitfinex","BTCUSD",1725713979680,10.51932612,54742.0,54741.0,0.023]
["bitfinex","BTCUSD",1725713982464,10.88467612,54742.0,54741.0,0.023]
["bitfinex","BTCUSD",1725713983091,10.88467612,54742.0,54741.0,0.024632]
["bitfinex","BTCUSD",1725713984011,10.51932612,54742.0,54741.0,0.024632]
["bitfinex","BTCUSD",1725713985104,11.60792612,54742.0,54741.0,0.024632]
["bitfinex","BTCUSD",1725713985742,11.57928807,54742.0,54741.0,0.024632]
["bitfinex","BTCUSD",1725713985949,11.60792828,54742.0,54741.0,0.024632]
["bitfinex","BTCUSD",1725713987892,11.57928807,54742.0,54741.0,0.024632]
["bitfinex","BTCUSD",1725713989428,11.60792815,54742.0,54741.0,0.024632]
["bitfinex","BTCUSD",1725713989851,10.33665315,54742.0,54741.0,0.20731]
["bitfinex","BTCUSD",1725713990084,10.33665315,54742.0,54741.0,0.024632]
["bitfinex","BTCUSD",1725713990313,10.33665317,54742.0,54741.0,0.024632]
["bitfinex","BTCUSD",1725713991021,10.33665317,54742.0,54741.0,0.20731]
["bitfinex","BTCUSD",1725713994012,10.30801309,54742.0,54741.0,0.20731]
["bitfinex","BTCUSD",1725713997243,10.30801309,54742.0,54741.0,0.024632]
["bitfinex","BTCUSD",1725713997659,10.30801309,54742.0,54741.0,0.20731]
["bitfinex","BTCUSD",1725713998324,10.00742443,54742.0,54741.0,0.20731]
["bitfinex","BTCUSD",1725713998992,10.00742443,54742.0,54741.0,0.024632]
["bitfinex","BTCUSD",1725714000519,10.00742443,54742.0,54741.0,0.20731]
["bitfinex","BTCUSD",1725714000746,10.03606402,54742.0,54741.0,0.20731]
["bitfinex","BTCUSD",1725714001595,9.81840553,54742.0,54741.0,0.938022]
["bitfinex","BTCUSD",1725714001811,9.80122734,54742.0,54741.0,0.20731]
["bitfinex","BTCUSD",1725714002041,9.81840445,54742.0,54741.0,0.572666]
["bitfinex","BTCUSD",1725714002534,9.81840445,54742.0,54741.0,0.938022]
["bitfinex","BTCUSD",1725714003610,9.81840445,54742.0,54741.0,2.049534]
["bitfinex","BTCUSD",1725714003839,9.80122734,54742.0,54741.0,2.43989]
["bitfinex","BTCUSD",1725714004064,9.80122734,54742.0,54741.0,2.88223116]
["bitfinex","BTCUSD",1725714004286,9.80122734,54742.0,54741.0,2.21287916]
["bitfinex","BTCUSD",1725714004519,9.80122734,54742.0,54741.0,2.20087916]
["bitfinex","BTCUSD",1725714004749,9.80122734,54742.0,54741.0,2.56623516]
["bitfinex","BTCUSD",1725714005050,9.80122734,54742.0,54741.0,3.49727977]
["bitfinex","BTCUSD",1725714005051,9.35072734,54742.0,54741.0,3.49727977]
["bitfinex","BTCUSD",1725714005249,9.18782734,54742.0,54741.0,3.31145006]
["bitfinex","BTCUSD",1725714005464,9.18782734,54742.0,54741.0,3.42590938]
["bitfinex","BTCUSD",1725714005681,9.18782734,54742.0,54741.0,3.77726538]
["bitfinex","BTCUSD",1725714006108,9.18782734,54742.0,54741.0,3.42590938]
["bitfinex","BTCUSD",1725714006531,9.18782734,54742.0,54741.0,3.67680606]
["bitfinex","BTCUSD",1725714006756,9.18782734,54742.0,54741.0,3.32545006]
["bitfinex","BTCUSD",1725714006979,9.18864334,54742.0,54741.0,3.31145006]
["bitfinex","BTCUSD",1725714007414,9.18864334,54742.0,54741.0,3.43990314]
["bitfinex","BTCUSD",1725714007628,9.18864334,54742.0,54741.0,3.32530945]
["bitfinex","BTCUSD",1725714008126,9.18864334,54742.0,54741.0,3.13629055]
["bitfinex","BTCUSD",1725714008575,9.18864334,54742.0,54741.0,3.32530945]
["bitfinex","BTCUSD",1725714009550,9.18864334,54742.0,54741.0,2.77093455]
["bitfinex","BTCUSD",1725714009791,9.18864334,54742.0,54741.0,2.90673849]
["bitfinex","BTCUSD",1725714010016,9.18864334,54742.0,54741.0,2.77093455]
["bitfinex","BTCUSD",1725714010693,9.18864334,54742.0,54741.0,2.87956073]
["bitfinex","BTCUSD",1725714012308,9.18864334,54742.0,54741.0,2.87964426]
["bitfinex","BTCUSD",1725714013042,9.18864334,54742.0,54741.0,3.13639289]
["bitfinex","BTCUSD",1725714013263,9.18864334,54742.0,54741.0,3.46110103]
["bitfinex","BTCUSD",1725714013504,9.18864334,54742.0,54741.0,2.77103689]
["bitfinex","BTCUSD",1725714013729,9.18864334,54742.0,54741.0,3.24494987]
["bitfinex","BTCUSD",1725714013945,9.18864334,54742.0,54741.0,2.84295387]
["bitfinex","BTCUSD",1725714014162,9.18864334,54742.0,54741.0,2.73439689]
["bitfinex","BTCUSD",1725714014394,9.18864334,54742.0,54741.0,2.73239689]
["bitfinex","BTCUSD",1725714014612,9.18864334,54742.0,54741.0,2.193734]
["bitfinex","BTCUSD",1725714015080,9.18864334,54742.0,54741.0,2.203734]
["bitfinex","BTCUSD",1725714015984,9.18864334,54742.0,54741.0,2.226734]
["bitfinex","BTCUSD",1725714017139,9.18864334,54742.0,54741.0,2.228734]
["bitfinex","BTCUSD",1725714017895,9.18864334,54742.0,54741.0,2.64838408]
["bitfinex","BTCUSD",1725714018138,9.21727987,54742.0,54741.0,2.6710799]
["bitfinex","BTCUSD",1725714018382,9.18864334,54742.0,54741.0,2.6710799]
["bitfinex","BTCUSD",1725714018816,9.18864334,54742.0,54741.0,3.0364359]
["bitfinex","BTCUSD",1725714019452,9.18864334,54742.0,54741.0,3.14497518]
["bitfinex","BTCUSD",1725714020125,9.18864334,54742.0,54741.0,2.77961918]
["bitfinex","BTCUSD",1725714020567,9.18864334,54742.0,54741.0,2.6710799]
["bitfinex","BTCUSD",1725714020797,9.2172796,54742.0,54741.0,2.6710799]
["bitfinex","BTCUSD",1725714021032,9.2172796,54742.0,54741.0,2.6124399]
["bitfinex","BTCUSD",1725714021285,9.4176796,54742.0,54741.0,2.183734]
["bitfinex","BTCUSD",1725714022220,9.4176796,54742.0,54741.0,2.169734]
["bitfinex","BTCUSD",1725714022455,9.4176796,54742.0,54741.0,2.183734]
["bitfinex","BTCUSD",1725714022931,9.4176796,54742.0,54741.0,2.206734]
["bitfinex","BTCUSD",1725714023146,9.4176796,54742.0,54741.0,2.178734]
["bitfinex","BTCUSD",1725714023358,9.4176796,54742.0,54741.0,2.206734]
["bitfinex","BTCUSD",1725714023780,9.4176796,54742.0,54741.0,2.192734]
["bitfinex","BTCUSD",1725714024018,9.38904334,54742.0,54741.0,2.206734]
["bitfinex","BTCUSD",1725714025159,9.18864334,54742.0,54741.0,2.216734]
["bitfinex","BTCUSD",1725714025830,9.18864334,54742.0,54741.0,2.226734]
["bitfinex","BTCUSD",1725714027806,9.18864334,54742.0,54741.0,2.228734]
["bitfinex","BTCUSD",1725714028237,9.21728068,54742.0,54741.0,2.228734]
["bitfinex","BTCUSD",1725714028528,9.21728068,54742.0,54741.0,2.28294685]
["bitfinex","BTCUSD",1725714028755,9.18864334,54742.0,54741.0,2.28294685]
["bitfinex","BTCUSD",1725714029198,9.18864334,54742.0,54741.0,2.28094685]
["bitfinex","BTCUSD",1725714029657,9.55514334,54742.0,54741.0,0.99723485]
["bitfinex","BTCUSD",1725714029871,9.55514334,54742.0,54741.0,1.308378]
["bitfinex","BTCUSD",1725714031362,9.55514334,54742.0,54741.0,1.331378]
["bitfinex","BTCUSD",1725714032053,9.58378319,54742.0,54741.0,1.331378]
["bitfinex","BTCUSD",1725714032264,9.38904334,54742.0,54741.0,1.331378]
["bitfinex","BTCUSD",1725714033903,9.55224334,54742.0,54741.0,0.966022]
["bitfinex","BTCUSD",1725714034340,9.55224334,54742.0,54741.0,0.97590176]
["bitfinex","BTCUSD",1725714034600,9.58088373,54742.0,54741.0,0.95290176]
["bitfinex","BTCUSD",1725714034809,9.58088373,54742.0,54741.0,0.58754576]
["bitfinex","BTCUSD",1725714035054,9.58088373,54742.0,54741.0,0.21231]
["bitfinex","BTCUSD",1725714035804,9.55224334,54742.0,54741.0,0.21231]
["bitfinex","BTCUSD",1725714036045,9.55224334,54742.0,54741.0,0.19831]
["bitfinex","BTCUSD",1725714036250,9.55224334,54742.0,54741.0,0.20831]
["bitfinex","BTCUSD",1725714036473,9.56942196,54742.0,54741.0,0.025632]
["bitfinex","BTCUSD",1725714036729,10.58279696,54742.0,54741.0,0.001632]
["bitfinex","BTCUSD",1725714037162,10.58279696,54742.0,54741.0,0.020632]
["bitfinex","BTCUSD",1725714037163,10.58279775,54742.0,54741.0,0.020632]
["bitfinex","BTCUSD",1725714037388,10.61144255,54742.0,54741.0,0.006632]
["bitfinex","BTCUSD",1725714037839,10.61144255,54742.0,54741.0,0.016632]
["bitfinex","BTCUSD",1725714038068,10.61144255,54742.0,54741.0,0.006632]
["bitfinex","BTCUSD",1725714038525,10.61144255,54742.0,54741.0,0.009632]
["bitfinex","BTCUSD",1725714038748,10.61144255,54742.0,54741.0,0.001632]
["bitfinex","BTCUSD",1725714039385,10.24609255,54742.0,54741.0,0.001632]
["bitfinex","BTCUSD",1725714040014,10.61144255,54742.0,54741.0,0.001632]
["bitfinex","BTCUSD",1725714040490,10.61144251,54742.0,54741.0,0.001632]
["bitfinex","BTCUSD",1725714040742,10.61144251,54742.0,54741.0,0.011632]
["bitfinex","BTCUSD",1725714040966,10.61144251,54742.0,54741.0,0.003632]
["bitfinex","BTCUSD",1725714041194,10.61144251,54742.0,54741.0,0.012632]
["bitfinex","BTCUSD",1725714042077,10.61144251,54742.0,54741.0,0.003632]
["bitfinex","BTCUSD",1725714042507,10.61144251,54742.0,54741.0,0.011632]
["bitfinex","BTCUSD",1725714042725,10.61144251,54742.0,54741.0,0.009632]
["bitfinex","BTCUSD",1725714043879,0.3717069,54738.0,54737.0,0.001632]
["bitfinex","BTCUSD",1725714044089,0.7236069,54738.0,54737.0,0.001632]
["bitfinex","BTCUSD",1725714044328,0.74078754,54738.0,54737.0,0.001632]
["bitfinex","BTCUSD",1725714044529,1.10616354,54738.0,54737.0,0.001632]
["bitfinex","BTCUSD",1725714045588,1.10616354,54738.0,54737.0,0.014632]
["bitfinex","BTCUSD",1725714046029,1.10616354,54738.0,54737.0,0.019632]
["bitfinex","BTCUSD",1725714047805,1.47153954,54738.0,54737.0,0.019632]
["bitfinex","BTCUSD",1725714048005,1.65652261,54738.0,54737.0,0.019632]
["bitfinex","BTCUSD",1725714048424,1.47153954,54738.0,54737.0,0.019632]
["bitfinex","BTCUSD",1725714050422,1.57153954,54738.0,54737.0,0.019632]
["bitfinex","BTCUSD",1725714050616,1.93691554,54738.0,54737.0,0.019632]
["bitfinex","BTCUSD",1725714050855,0.30619954,54738.0,54731.0,0.001628]
["bitfinex","BTCUSD",1725714051062,0.3717269,54732.0,54731.0,0.001628]
["bitfinex","BTCUSD",1725714051266,1.20612354,54732.0,54731.0,0.001628]
["bitfinex","BTCUSD",1725714051801,1.23476851,54732.0,54731.0,0.001628]
["bitfinex","BTCUSD",1725714052011,1.60018451,54732.0,54731.0,0.010628]
["bitfinex","BTCUSD",1725714052446,0.68033361,54732.0,54731.0,0.001628]
["bitfinex","BTCUSD",1725714052620,0.86935251,54732.0,54731.0,0.001628]
["bitfinex","BTCUSD",1725714052835,1.23576851,54732.0,54731.0,0.010628]
["bitfinex","BTCUSD",1725714053033,1.23576851,54732.0,54731.0,0.014628]
["bitfinex","BTCUSD",1725714053515,1.23576851,54732.0,54731.0,0.01529217]
["bitfinex","BTCUSD",1725714053729,1.23577041,54732.0,54731.0,0.01529217]
["bitfinex","BTCUSD",1725714053946,1.60018641,54732.0,54731.0,0.00629217]
["bitfinex","BTCUSD",1725714054351,1.60618641,54732.0,54731.0,0.001628]
["bitfinex","BTCUSD",1725714054796,1.60518641,54732.0,54731.0,0.001628]
["bitfinex","BTCUSD",1725714055001,1.60618641,54732.0,54731.0,0.001628]
["bitfinex","BTCUSD",1725714055659,1.60118641,54732.0,54731.0,0.001628]
["bitfinex","BTCUSD",1725714056101,1.60118641,54732.0,54731.0,0.002628]
["bitfinex","BTCUSD",1725714056772,1.1187129,54725.0,54724.0,0.00162]
["bitfinex","BTCUSD",1725714057029,1.50135844,54725.0,54724.0,0.00162]
["bitfinex","BTCUSD",1725714057234,1.96682144,54725.0,54724.0,0.00162]
["bitfinex","BTCUSD",1725714057649,1.99546891,54725.0,54724.0,0.00162]
["bitfinex","BTCUSD",1725714058056,1.63000591,54725.0,54724.0,0.00262]
["bitfinex","BTCUSD",1725714058268,1.99646891,54725.0,54724.0,0.00262]
["bitfinex","BTCUSD",1725714058485,1.99646891,54725.0,54724.0,0.00162]
["bitfinex","BTCUSD",1725714059257,1.99646891,54725.0,54724.0,0.00262]
["bitfinex","BTCUSD",1725714059924,1.99946891,54725.0,54724.0,0.00262]
["bitfinex","BTCUSD",1725714060558,1.98128637,54725.0,54724.0,0.00162]
["bitfinex","BTCUSD",1725714060768,1.99847215,54725.0,54724.0,0.00162]
["bitfinex","BTCUSD",1725714060987,1.99847215,54725.0,54724.0,0.00262]
["bitfinex","BTCUSD",1725714061618,1.99847215,54725.0,54724.0,0.00162]
["bitfinex","BTCUSD",1725714062028,1.99547215,54725.0,54724.0,0.00262]
["bitfinex","BTCUSD",1725714062234,1.63000915,54725.0,54724.0,0.00262]
["bitfinex","BTCUSD",1725714062461,1.63200915,54725.0,54724.0,0.00262]
["bitfinex","BTCUSD",1725714064229,1.99747215,54725.0,54724.0,0.00262]
["bitfinex","BTCUSD",1725714064432,1.279169,54723.0,54722.0,0.00164]
["bitfinex","BTCUSD",1725714064638,1.67785478,54723.0,54722.0,0.00164]
["bitfinex","BTCUSD",1725714064884,1.77785478,54723.0,54722.0,0.00164]
["bitfinex","BTCUSD",1725714065096,0.3815,54709.0,54706.0,1.38614436]
["bitfinex","BTCUSD",1725714065326,0.3815,54709.0,54707.0,0.18279]
["bitfinex","BTCUSD",1725714065553,0.1890189,54707.0,54706.0,0.548381]
["bitfinex","BTCUSD",1725714067598,0.1890189,54707.0,54706.0,0.549381]
["bitfinex","BTCUSD",1725714068004,0.1900189,54707.0,54706.0,0.549381]
["bitfinex","BTCUSD",1725714069269,0.1910189,54707.0,54706.0,0.557381]
["bitfinex","BTCUSD",1725714069468,0.21967637,54707.0,54706.0,0.557381]
["bitfinex","BTCUSD",1725714074665,0.21967637,54707.0,54706.0,0.922971]
["bitfinex","BTCUSD",1725714075098,0.21967637,54707.0,54706.0,0.557381]
["bitfinex","BTCUSD",1725714076438,0.21967637,54707.0,54706.0,0.922971]
["bitfinex","BTCUSD",1725714076649,0.21967637,54707.0,54706.0,0.56226587]
["bitfinex","BTCUSD",1725714077516,0.21967637,54707.0,54706.0,0.92785587]
["bitfinex","BTCUSD",1725714077999,0.002,54707.0,54706.0,0.96905587]
["bitfinex","BTCUSD",1725714078215,0.002,54707.0,54706.0,1.33464587]
["bitfinex","BTCUSD",1725714078631,0.002,54707.0,54706.0,1.33627787]
["bitfinex","BTCUSD",1725714082100,0.03065587,54707.0,54706.0,1.33627787]
["bitfinex","BTCUSD",1725714083268,0.002,54707.0,54706.0,1.33627787]
["bitfinex","BTCUSD",1725714083975,0.0008188,54707.0,54706.0,1.79919385]
["bitfinex","BTCUSD",1725714084465,0.0008188,54707.0,54706.0,1.74286787]
["bitfinex","BTCUSD",1725714084704,0.001,54709.0,54708.0,1.279519]
["bitfinex","BTCUSD",1725714084943,0.4014189,54720.0,54719.0,0.182751]
["bitfinex","BTCUSD",1725714085183,0.41860342,54720.0,54719.0,0.911757]
["bitfinex","BTCUSD",1725714085416,0.41860342,54720.0,54719.0,0.5511252]
["bitfinex","BTCUSD",1725714085676,0.10214365,54720.0,54719.0,0.5511252]
["bitfinex","BTCUSD",1725714085880,0.10214365,54720.0,54719.0,0.5501252]
["bitfinex","BTCUSD",1725714086295,0.1307944,54720.0,54719.0,0.5501252]
["bitfinex","BTCUSD",1725714086504,0.1307944,54720.0,54719.0,0.1846222]
["bitfinex","BTCUSD",1725714086716,0.1307944,54720.0,54719.0,0.1836222]
["bitfinex","BTCUSD",1725714087127,0.10214365,54720.0,54719.0,0.1836222]
["bitfinex","BTCUSD",1725714087348,0.10214365,54720.0,54719.0,0.1976222]
["bitfinex","BTCUSD",1725714088011,0.10314365,54720.0,54719.0,0.2086222]
["bitfinex","BTCUSD",1725714088681,0.31554365,54720.0,54719.0,0.5741252]
["bitfinex","BTCUSD",1725714089525,0.31554365,54720.0,54719.0,0.0298712]
["bitfinex","BTCUSD",1725714089742,0.47644365,54720.0,54719.0,0.0298712]
["bitfinex","BTCUSD",1725714090396,1.02468865,54720.0,54719.0,0.0298712]
["bitfinex","BTCUSD",1725714090633,1.41883731,54720.0,54719.0,0.025]
["bitfinex","BTCUSD",1725714091258,1.05334031,54720.0,54719.0,0.025]
["bitfinex","BTCUSD",1725714091695,1.05334031,54720.0,54719.0,0.02981834]
["bitfinex","BTCUSD",1725714091942,1.41883731,54720.0,54719.0,0.02981834]
["bitfinex","BTCUSD",1725714092154,1.15334031,54720.0,54719.0,0.02981834]
["bitfinex","BTCUSD",1725714092362,1.51883731,54720.0,54719.0,0.025]
["bitfinex","BTCUSD",1725714093864,1.51883731,54720.0,54719.0,0.011]
["bitfinex","BTCUSD",1725714094073,0.3837,54714.0,54711.0,0.182777]
["bitfinex","BTCUSD",1725714094298,0.1890189,54712.0,54711.0,0.182777]
["bitfinex","BTCUSD",1725714094528,0.20620342,54712.0,54711.0,0.182777]
["bitfinex","BTCUSD",1725714094760,0.23485804,54712.0,54711.0,0.182777]
["bitfinex","BTCUSD",1725714095411,0.23485804,54712.0,54711.0,0.196777]
["bitfinex","BTCUSD",1725714095840,0.23485804,54712.0,54711.0,0.182777]
["bitfinex","BTCUSD",1725714096498,0.23476666,54712.0,54711.0,0.182777]
["bitfinex","BTCUSD",1725714096733,0.2347692,54712.0,54708.0,0.365575]
["bitfinex","BTCUSD",1725714096957,0.1890189,54709.0,54707.0,0.365582]
["bitfinex","BTCUSD",1725714097417,0.1890189,54709.0,54708.0,0.548365]
["bitfinex","BTCUSD",1725714097421,0.1890189,54709.0,54706.0,0.001632]
["bitfinex","BTCUSD",1725714097422,0.01718709,54708.0,54706.0,0.001632]
["bitfinex","BTCUSD",1725714097623,0.1619,54708.0,54707.0,0.182791]
["bitfinex","BTCUSD",1725714097831,0.17908756,54708.0,54707.0,0.182791]
["bitfinex","BTCUSD",1725714098509,0.17908756,54708.0,54707.0,0.195791]
["bitfinex","BTCUSD",1725714098942,0.17908756,54708.0,54707.0,0.196791]
["bitfinex","BTCUSD",1725714099153,0.18008756,54708.0,54707.0,0.196791]
["bitfinex","BTCUSD",1725714099382,0.1629,54708.0,54707.0,0.196791]
["bitfinex","BTCUSD",1725714099618,0.1810876,54708.0,54707.0,0.210791]
["bitfinex","BTCUSD",1725714100107,0.3701065,54708.0,54707.0,0.576374]
["bitfinex","BTCUSD",1725714100544,0.3691065,54708.0,54707.0,0.562374]
["bitfinex","BTCUSD",1725714100957,0.3987633,54708.0,54707.0,0.572374]
["bitfinex","BTCUSD",1725714102915,0.39854336,54708.0,54707.0,0.572374]
["bitfinex","BTCUSD",1725714105903,0.39854511,54708.0,54707.0,0.572374]
["bitfinex","BTCUSD",1725714106736,0.39854511,54708.0,54707.0,0.57724996]
["bitfinex","BTCUSD",1725714107395,0.04784615,54708.0,54707.0,1.30841596]
["bitfinex","BTCUSD",1725714107635,0.04784615,54708.0,54707.0,1.33141596]
["bitfinex","BTCUSD",1725714107880,0.0306568,54708.0,54707.0,1.38601147]
["bitfinex","BTCUSD",1725714108343,9.21848414,54708.0,54707.0,1.38601147]
["bitfinex","BTCUSD",1725714108780,9.21848414,54708.0,54707.0,1.38113551]
["bitfinex","BTCUSD",1725714109460,9.21748414,54708.0,54707.0,1.36713551]
["bitfinex","BTCUSD",1725714109688,9.21748414,54708.0,54707.0,1.678123]
["bitfinex","BTCUSD",1725714109950,9.18882734,54708.0,54707.0,2.72588697]
["bitfinex","BTCUSD",1725714110163,9.18882734,54708.0,54707.0,3.30248029]
["bitfinex","BTCUSD",1725714110164,9.18782734,54708.0,54707.0,3.30248029]
["bitfinex","BTCUSD",1725714110390,9.18782734,54708.0,54707.0,3.52067691]
["bitfinex","BTCUSD",1725714110391,8.73893734,54708.0,54707.0,3.52067691]
["bitfinex","BTCUSD",1725714110599,7.91568282,54708.0,54707.0,4.62103631]
["bitfinex","BTCUSD",1725714110821,7.73289282,54708.0,54707.0,4.79995041]
["bitfinex","BTCUSD",1725714111038,7.73289282,54708.0,54707.0,4.81953493]
["bitfinex","BTCUSD",1725714111039,5.73309282,54708.0,54707.0,4.81953493]
["bitfinex","BTCUSD",1725714111251,5.73309282,54708.0,54707.0,4.83453493]
["bitfinex","BTCUSD",1725714111252,1.73349282,54708.0,54707.0,4.83453493]
["bitfinex","BTCUSD",1725714111492,0.000816,54731.0,54730.0,2.176435]
["bitfinex","BTCUSD",1725714111704,0.000816,54731.0,54730.0,3.98956487]
["bitfinex","BTCUSD",1725714111908,0.000816,54731.0,54730.0,3.99995958]
["bitfinex","BTCUSD",1725714112559,0.000816,54731.0,54730.0,3.02582971]
["bitfinex","BTCUSD",1725714112806,0.000816,54731.0,54730.0,3.02382971]
["bitfinex","BTCUSD",1725714113025,0.000816,54731.0,54730.0,3.02582971]
["bitfinex","BTCUSD",1725714113432,0.02945393,54731.0,54730.0,3.02582971]
["bitfinex","BTCUSD",1725714113862,0.000816,54731.0,54730.0,3.03125444]
["bitfinex","BTCUSD",1725714114521,0.000816,54731.0,54730.0,3.04525444]
["bitfinex","BTCUSD",1725714114738,0.000816,54731.0,54730.0,3.05925444]
["bitfinex","BTCUSD",1725714114946,0.000816,54731.0,54730.0,3.04525444]
["bitfinex","BTCUSD",1725714115401,0.000816,54731.0,54730.0,2.69182444]
["bitfinex","BTCUSD",1725714116263,0.00042317,54731.0,54730.0,2.69182444]
["bitfinex","BTCUSD",1725714116795,0.00042317,54731.0,54730.0,3.05925444]
["bitfinex","BTCUSD",1725714117004,0.00042317,54731.0,54730.0,2.69382444]
["bitfinex","BTCUSD",1725714117246,0.02906074,54731.0,54730.0,3.05925444]
["bitfinex","BTCUSD",1725714117478,0.02906074,54731.0,54730.0,3.24827334]
["bitfinex","BTCUSD",1725714117718,0.02906074,54731.0,54730.0,3.05925444]
["bitfinex","BTCUSD",1725714117948,0.02906074,54731.0,54730.0,3.05995444]
["bitfinex","BTCUSD",1725714118214,0.02906074,54731.0,54730.0,3.04595444]
["bitfinex","BTCUSD",1725714118444,0.00042317,54731.0,54730.0,3.04595444]
["bitfinex","BTCUSD",1725714118664,0.00042317,54731.0,54730.0,3.03195444]
["bitfinex","BTCUSD",1725714119104,0.00042317,54731.0,54730.0,3.41138444]
["bitfinex","BTCUSD",1725714119341,0.00042317,54731.0,54730.0,3.04595444]
["bitfinex","BTCUSD",1725714119564,0.00042317,54731.0,54730.0,3.05995444]
["bitfinex","BTCUSD",1725714119789,0.1890189,54752.0,54751.0,0.182645]
["bitfinex","BTCUSD",1725714120029,0.2890189,54752.0,54751.0,0.913225]
["bitfinex","BTCUSD",1725714120262,0.2890189,54752.0,54751.0,0.91850957]
["bitfinex","BTCUSD",1725714120483,0.2890189,54752.0,54751.0,1.28379957]
["bitfinex","BTCUSD",1725714120777,0.21765295,54752.0,54751.0,1.28379957]
["bitfinex","BTCUSD",1725714121001,0.21765295,54752.0,54751.0,1.28579957]
["bitfinex","BTCUSD",1725714121227,0.21765295,54752.0,54751.0,1.29479957]
["bitfinex","BTCUSD",1725714121682,0.21765295,54752.0,54751.0,1.30525552]
["bitfinex","BTCUSD",1725714122516,0.21765295,54752.0,54751.0,0.02674052]
["bitfinex","BTCUSD",1725714122747,0.42015295,54752.0,54751.0,0.02674052]
["bitfinex","BTCUSD",1725714123582,0.42015295,54752.0,54751.0,0.20938552]
["bitfinex","BTCUSD",1725714124045,0.60279395,54752.0,54751.0,0.02674052]
["bitfinex","BTCUSD",1725714124265,1.06807695,54752.0,54751.0,0.02674052]
["bitfinex","BTCUSD",1725714124630,1.06807695,54752.0,54751.0,0.011]
["bitfinex","BTCUSD",1725714124961,1.0394429,54752.0,54751.0,0.011]
["bitfinex","BTCUSD",1725714125179,1.2064429,54752.0,54751.0,0.011]
["bitfinex","BTCUSD",1725714126076,1.5717259,54752.0,54751.0,0.011]
["bitfinex","BTCUSD",1725714126497,1.2064429,54752.0,54751.0,0.011]
["bitfinex","BTCUSD",1725714126704,1.23507853,54752.0,54751.0,0.011]
["bitfinex","BTCUSD",1725714127350,1.76121248,54752.0,54751.0,0.011]
["bitfinex","BTCUSD",1725714127592,1.76121248,54752.0,54731.0,0.56430836]
["bitfinex","BTCUSD",1725714127593,0.5543349,54747.0,54735.0,0.182697]
["bitfinex","BTCUSD",1725714127799,0.3915189,54735.0,54733.0,0.182704]
["bitfinex","BTCUSD",1725714128026,0.5585189,54735.0,54732.0,0.182707]
["bitfinex","BTCUSD",1725714128516,0.58715998,54735.0,54729.0,0.365431]
["bitfinex","BTCUSD",1725714128752,0.58715998,54735.0,54725.0,0.55430836]
["bitfinex","BTCUSD",1725714128753,0.1890189,54730.0,54725.0,0.365461]
["bitfinex","BTCUSD",1725714128961,0.365404,54734.0,54727.0,0.365449]
["bitfinex","BTCUSD",1725714128962,0.18271,54732.0,54727.0,0.365449]
["bitfinex","BTCUSD",1725714129183,0.1890189,54726.0,54725.0,0.182728]
["bitfinex","BTCUSD",1725714129392,0.1890189,54726.0,54716.0,0.365517]
["bitfinex","BTCUSD",1725714129393,0.5585189,54726.0,54721.0,0.365485]
["bitfinex","BTCUSD",1725714129611,0.58087637,54726.0,54721.0,0.365485]
["bitfinex","BTCUSD",1725714129851,0.58087637,54726.0,54722.0,0.182741]
["bitfinex","BTCUSD",1725714130056,0.58087637,54726.0,54725.0,0.007]
["bitfinex","BTCUSD",1725714130273,0.58716627,54726.0,54725.0,0.007]
["bitfinex","BTCUSD",1725714130475,0.58716627,54726.0,54724.0,0.182734]
["bitfinex","BTCUSD",1725714132506,0.58716627,54726.0,54725.0,0.006]
["bitfinex","BTCUSD",1725714132918,0.58716627,54726.0,54724.0,0.182734]
["bitfinex","BTCUSD",1725714133536,0.58716627,54726.0,54724.0,0.188734]
["bitfinex","BTCUSD",1725714133745,0.58816627,54726.0,54724.0,0.194734]
["bitfinex","BTCUSD",1725714134177,0.58816627,54726.0,54725.0,0.182731]
["bitfinex","BTCUSD",1725714134382,0.58816627,54726.0,54725.0,0.548194]
["bitfinex","BTCUSD",1725714134609,0.58816627,54726.0,54724.0,0.194735]
["bitfinex","BTCUSD",1725714135029,0.182731,54725.0,54724.0,0.012]
["bitfinex","BTCUSD",1725714135251,0.77089527,54726.0,54724.0,0.012]
["bitfinex","BTCUSD",1725714135456,0.76989527,54726.0,54724.0,0.006]
["bitfinex","BTCUSD",1725714135672,0.58716627,54726.0,54723.0,0.182737]
["bitfinex","BTCUSD",1725714135891,0.58816627,54726.0,54725.0,0.012]
["bitfinex","BTCUSD",1725714136171,0.76989427,54726.0,54725.0,0.01145812]
["bitfinex","BTCUSD",1725714136378,0.58716627,54726.0,54725.0,0.01045812]
["bitfinex","BTCUSD",1725714136583,0.58716627,54726.0,54724.0,0.012]
["bitfinex","BTCUSD",1725714136584,0.58716627,54726.0,54724.0,0.194733]
["bitfinex","BTCUSD",1725714136785,0.76989427,54726.0,54725.0,0.01373586]
["bitfinex","BTCUSD",1725714137000,1.13635127,54726.0,54725.0,0.01373586]
["bitfinex","BTCUSD",1725714137467,1.13635127,54726.0,54723.0,0.012]
["bitfinex","BTCUSD",1725714137468,0.182735,54724.0,54723.0,0.012]
["bitfinex","BTCUSD",1725714137913,0.182735,54724.0,54723.0,0.02028023]
["bitfinex","BTCUSD",1725714138133,0.548205,54724.0,54723.0,0.02028023]
["bitfinex","BTCUSD",1725714138352,0.548205,54724.0,54723.0,0.00828023]
["bitfinex","BTCUSD",1725714138577,0.182735,54724.0,54723.0,0.00790107]
["bitfinex","BTCUSD",1725714139017,0.182735,54724.0,54720.0,0.182748]
["bitfinex","BTCUSD",1725714139238,0.182735,54724.0,54723.0,0.02421704]
["bitfinex","BTCUSD",1725714139461,0.183735,54724.0,54723.0,0.016]
["bitfinex","BTCUSD",1725714139704,0.001,54724.0,54723.0,0.02421704]
["bitfinex","BTCUSD",1725714139931,0.001,54724.0,54723.0,0.57290351]
["bitfinex","BTCUSD",1725714139932,0.1900189,54724.0,54723.0,0.57290351]
["bitfinex","BTCUSD",1725714140190,0.001,54724.0,54723.0,1.30385751]
["bitfinex","BTCUSD",1725714140424,0.1900189,54724.0,54723.0,1.30385751]
["bitfinex","BTCUSD",1725714141722,0.1890189,54724.0,54723.0,1.29285751]
["bitfinex","BTCUSD",1725714141932,0.1900189,54724.0,54723.0,1.30285751]
["bitfinex","BTCUSD",1725714142142,0.1900189,54724.0,54723.0,1.30685751]
["bitfinex","BTCUSD",1725714142789,0.1900189,54724.0,54723.0,0.94138051]
["bitfinex","BTCUSD",1725714143219,0.21866526,54724.0,54723.0,0.93738051]
["bitfinex","BTCUSD",1725714143644,0.21866526,54724.0,54723.0,0.95138051]
["bitfinex","BTCUSD",1725714143917,0.02964636,54724.0,54723.0,0.95138051]
["bitfinex","BTCUSD",1725714144137,0.001,54724.0,54723.0,0.95138051]
["bitfinex","BTCUSD",1725714144784,0.001,54724.0,54723.0,1.31685751]
["bitfinex","BTCUSD",1725714147032,0.02964555,54724.0,54723.0,0.95138051]
["bitfinex","BTCUSD",1725714147487,0.02964555,54724.0,54723.0,1.31685751]
["bitfinex","BTCUSD",1725714148186,0.001,54724.0,54723.0,1.31685751]
["bitfinex","BTCUSD",1725714148409,0.001,54724.0,54723.0,1.31633171]
["bitfinex","BTCUSD",1725714149268,0.0006,54724.0,54723.0,1.31633171]
["bitfinex","BTCUSD",1725714150761,0.0006,54724.0,54723.0,1.31559418]
["bitfinex","BTCUSD",1725714151197,0.02924609,54724.0,54723.0,1.31559418]
["bitfinex","BTCUSD",1725714151410,0.02924609,54724.0,54723.0,0.95011718]
["bitfinex","BTCUSD",1725714151879,0.02924609,54724.0,54723.0,0.95174918]
["bitfinex","BTCUSD",1725714152090,0.0006,54724.0,54723.0,0.95174918]
["bitfinex","BTCUSD",1725714152522,0.0006,54724.0,54723.0,1.31722618]
["bitfinex","BTCUSD",1725714153168,0.0006,54724.0,54723.0,0.95174918]
["bitfinex","BTCUSD",1725714154295,0.0006,54724.0,54723.0,1.31722618]
["bitfinex","BTCUSD",1725714154612,0.0006,54724.0,54723.0,0.95174918]
["bitfinex","BTCUSD",1725714156302,0.01778213,54724.0,54723.0,0.58627218]
["bitfinex","BTCUSD",1725714156544,0.01778213,54724.0,54723.0,0.03805718]
["bitfinex","BTCUSD",1725714156545,0.68072883,54724.0,54723.0,0.03805718]
["bitfinex","BTCUSD",1725714156805,1.45355713,54724.0,54723.0,0.03805718]
["bitfinex","BTCUSD",1725714157020,1.45355713,54724.0,54723.0,0.025632]
["bitfinex","BTCUSD",1725714157507,1.81902713,54724.0,54723.0,0.025632]
["bitfinex","BTCUSD",1725714157740,1.81903132,54724.0,54723.0,0.025632]
["bitfinex","BTCUSD",1725714157986,1.801845,54724.0,54723.0,0.025632]
["bitfinex","BTCUSD",1725714158243,1.81903152,54724.0,54723.0,0.02500969]
["bitfinex","BTCUSD",1725714158475,1.81903152,54724.0,54723.0,0.01100969]
["bitfinex","BTCUSD",1725714158691,1.84542219,54724.0,54723.0,0.001632]
["bitfinex","BTCUSD",1725714158928,1.84482219,54724.0,54723.0,0.001632]
["bitfinex","BTCUSD",1725714159150,1.84482219,54724.0,54723.0,0.009632]
["bitfinex","BTCUSD",1725714159399,1.84482219,54724.0,54723.0,0.004632]
["bitfinex","BTCUSD",1725714160041,1.84482219,54724.0,54723.0,0.001632]
["bitfinex","BTCUSD",1725714160264,1.84582219,54724.0,54723.0,0.001632]
["bitfinex","BTCUSD",1725714160483,1.84582219,54724.0,54723.0,0.004632]
["bitfinex","BTCUSD",1725714160746,1.87447325,54724.0,54723.0,0.001632]
["bitfinex","BTCUSD",1725714160962,1.5565834,54724.0,54723.0,0.001632]
["bitfinex","BTCUSD",1725714161384,1.5555834,54724.0,54723.0,0.001632]
["bitfinex","BTCUSD",1725714161593,0.1890189,54712.0,54711.0,0.182777]
["bitfinex","BTCUSD",1725714161822,0.20620561,54712.0,54709.0,0.182783]
["bitfinex","BTCUSD",1725714162073,0.20620561,54712.0,54711.0,0.01153459]
["bitfinex","BTCUSD",1725714162074,0.1890189,54712.0,54711.0,0.01153459]
["bitfinex","BTCUSD",1725714162294,0.234859,54712.0,54711.0,0.01153459]
["bitfinex","BTCUSD",1725714162510,0.783184,54712.0,54711.0,0.01153459]
["bitfinex","BTCUSD",1725714162721,0.782884,54712.0,54711.0,0.02253459]
["bitfinex","BTCUSD",1725714163451,0.783884,54712.0,54711.0,0.03653459]
["bitfinex","BTCUSD",1725714163659,0.75423067,54712.0,54711.0,0.01153459]
["bitfinex","BTCUSD",1725714164109,1.1761439,54712.0,54711.0,0.02553459]
["bitfinex","BTCUSD",1725714164316,0.182781,54711.0,54707.0,0.184423]
["bitfinex","BTCUSD",1725714164547,0.1890189,54708.0,54707.0,0.001632]
["bitfinex","BTCUSD",1725714165074,0.1890189,54708.0,54707.0,0.184423]
["bitfinex","BTCUSD",1725714165765,0.1890189,54708.0,54707.0,0.193423]
["bitfinex","BTCUSD",1725714166526,0.21767349,54708.0,54707.0,0.193423]
["bitfinex","BTCUSD",1725714166751,0.21867349,54708.0,54707.0,0.57899394]
["bitfinex","BTCUSD",1725714168075,0.21867349,54708.0,54707.0,0.21341094]
["bitfinex","BTCUSD",1725714168280,0.21867349,54708.0,54707.0,0.02983323]
["bitfinex","BTCUSD",1725714168515,0.21867349,54708.0,54707.0,0.21262423]
["bitfinex","BTCUSD",1725714170723,0.21867349,54708.0,54707.0,0.57820723]
["bitfinex","BTCUSD",1725714173574,0.1900189,54708.0,54707.0,0.57820723]
["bitfinex","BTCUSD",1725714176955,0.21867366,54708.0,54707.0,0.57820723]
["bitfinex","BTCUSD",1725714178355,0.21867366,54708.0,54707.0,0.57751456]
["bitfinex","BTCUSD",1725714179496,0.21867366,54708.0,54707.0,0.21193156]
["bitfinex","BTCUSD",1725714179729,0.64676166,54708.0,54707.0,0.02914056]
["bitfinex","BTCUSD",1725714179959,0.85504962,54708.0,54707.0,0.02914056]
["bitfinex","BTCUSD",1725714180618,1.2206277,54708.0,54707.0,0.02914056]
["bitfinex","BTCUSD",1725714180857,0.8550507,54708.0,54707.0,0.02914056]
["bitfinex","BTCUSD",1725714182272,0.85505112,54708.0,54707.0,0.02914056]
["bitfinex","BTCUSD",1725714182891,0.88243274,54708.0,54707.0,0.02914056]
["bitfinex","BTCUSD",1725714183116,0.67226312,54708.0,54707.0,0.02914056]
["bitfinex","BTCUSD",1725714183576,0.64360836,54708.0,54707.0,0.02914056]
["bitfinex","BTCUSD",1725714184077,0.82639636,54708.0,54707.0,0.02914056]
["bitfinex","BTCUSD",1725714184777,0.64360836,54708.0,54707.0,0.02914056]
["bitfinex","BTCUSD",1725714185017,0.82639636,54708.0,54707.0,0.02914056]
["bitfinex","BTCUSD",1725714185253,0.39830836,54708.0,54707.0,0.94309756]
["bitfinex","BTCUSD",1725714185511,0.39830836,54708.0,54707.0,0.57751456]
["bitfinex","BTCUSD",1725714186932,0.42696414,54708.0,54707.0,0.57751456]
["bitfinex","BTCUSD",1725714187160,0.42696281,54708.0,54707.0,0.57751456]
["bitfinex","BTCUSD",1725714188110,0.39830703,54708.0,54707.0,0.57751456]
["bitfinex","BTCUSD",1725714188330,0.39830703,54708.0,54707.0,0.57672772]
["bitfinex","BTCUSD",1725714190523,0.39830703,54708.0,54707.0,0.94231072]
["bitfinex","BTCUSD",1725714190763,0.20720703,54708.0,54707.0,0.94231072]
["bitfinex","BTCUSD",1725714190984,0.23586262,54708.0,54707.0,0.94231072]
["bitfinex","BTCUSD",1725714191429,0.23586262,54708.0,54707.0,0.94394272]
["bitfinex","BTCUSD",1725714191648,0.23667862,54708.0,54707.0,0.94394272]
["bitfinex","BTCUSD",1725714193685,0.20802302,54708.0,54707.0,0.94394272]
["bitfinex","BTCUSD",1725714193931,0.01900412,54708.0,54707.0,1.30952572]
["bitfinex","BTCUSD",1725714194164,0.01893101,54708.0,54707.0,1.30952572]
["bitfinex","BTCUSD",1725714194396,0.00174289,54708.0,54707.0,1.30952572]
["bitfinex","BTCUSD",1725714197861,0.19076179,54708.0,54707.0,1.30952572]
["bitfinex","BTCUSD",1725714198724,0.21941547,54708.0,54707.0,1.30952572]
["bitfinex","BTCUSD",1725714199359,0.21941547,54708.0,54707.0,1.36410689]
["bitfinex","BTCUSD",1725714199597,0.21941547,54708.0,54707.0,1.30952572]
["bitfinex","BTCUSD",1725714200464,0.21941547,54708.0,54707.0,1.36410689]
["bitfinex","BTCUSD",1725714201348,0.21941547,54708.0,54707.0,1.30952572]
["bitfinex","BTCUSD",1725714202302,0.21941547,54708.0,54707.0,1.71554898]
["bitfinex","BTCUSD",1725714203632,0.19076179,54708.0,54707.0,1.71554898]
["bitfinex","BTCUSD",1725714204291,0.19076179,54708.0,54707.0,1.82471133]
["bitfinex","BTCUSD",1725714206288,0.19076179,54708.0,54707.0,1.82491711]
["bitfinex","BTCUSD",1725714206949,0.21941857,54708.0,54707.0,1.82491711]
["bitfinex","BTCUSD",1725714208029,0.1314893,54708.0,54707.0,1.82491711]
["bitfinex","BTCUSD",1725714211224,0.1314893,54708.0,54707.0,1.82490503]
["bitfinex","BTCUSD",1725714213400,0.1314893,54708.0,54707.0,1.81653925]
["bitfinex","BTCUSD",1725714213659,0.1314893,54708.0,54707.0,1.83053925]
["bitfinex","BTCUSD",1725714213871,0.10283252,54708.0,54707.0,1.72117598]
["bitfinex","BTCUSD",1725714214082,0.10283252,54708.0,54707.0,1.70717598]
["bitfinex","BTCUSD",1725714214503,0.12001855,54708.0,54707.0,1.72117598]
["bitfinex","BTCUSD",1725714214977,0.11909166,54708.0,54707.0,1.70717598]
["bitfinex","BTCUSD",1725714215205,0.11909166,54708.0,54707.0,1.72117598]
["bitfinex","BTCUSD",1725714215876,0.11909166,54708.0,54707.0,1.73517598]
["bitfinex","BTCUSD",1725714216328,0.11909166,54708.0,54707.0,1.73518003]
["bitfinex","BTCUSD",1725714216561,0.10190563,54708.0,54707.0,1.73518003]
["bitfinex","BTCUSD",1725714216788,0.11909168,54708.0,54707.0,1.73518003]
["bitfinex","BTCUSD",1725714217746,0.01800205,54708.0,54707.0,1.73518003]
["bitfinex","BTCUSD",1725714217988,0.01800205,54708.0,54707.0,1.84452092]
["bitfinex","BTCUSD",1725714219782,0.000816,54708.0,54707.0,1.84452092]
["bitfinex","BTCUSD",1725714220007,0.01800197,54708.0,54707.0,1.84452092]
["bitfinex","BTCUSD",1725714220671,0.04665854,54708.0,54707.0,1.84452092]
["bitfinex","BTCUSD",1725714221115,0.04665854,54708.0,54707.0,2.00850253]
["bitfinex","BTCUSD",1725714221394,0.04665854,54708.0,54707.0,2.51315575]
["bitfinex","BTCUSD",1725714221395,0.02947257,54708.0,54707.0,2.51315575]
["bitfinex","BTCUSD",1725714221624,0.00193124,54708.0,54707.0,2.53615575]
["bitfinex","BTCUSD",1725714221827,0.000816,54712.0,54711.0,1.279449]
["bitfinex","BTCUSD",1725714222074,0.000816,54712.0,54711.0,1.70846181]
["bitfinex","BTCUSD",1725714222296,0.000816,54712.0,54711.0,2.21669815]
["bitfinex","BTCUSD",1725714222524,0.02946916,54712.0,54711.0,2.21669815]
["bitfinex","BTCUSD",1725714223432,0.02946916,54712.0,54711.0,2.22869815]
["bitfinex","BTCUSD",1725714223641,0.02946916,54712.0,54711.0,2.24269815]
["bitfinex","BTCUSD",1725714223866,0.000816,54712.0,54711.0,2.24269815]
["bitfinex","BTCUSD",1725714224265,0.000816,54712.0,54711.0,2.10612123]
["bitfinex","BTCUSD",1725714224919,0.000816,54712.0,54711.0,2.11167287]
["bitfinex","BTCUSD",1725714225765,0.000816,54712.0,54711.0,2.22088396]
["bitfinex","BTCUSD",1725714225992,0.000816,54712.0,54711.0,2.22082705]
["bitfinex","BTCUSD",1725714227125,0.02946929,54712.0,54711.0,2.24812983]
["bitfinex","BTCUSD",1725714227335,0.02946929,54712.0,54711.0,2.11161595]
["bitfinex","BTCUSD",1725714230101,0.000816,54712.0,54711.0,2.11161595]
["bitfinex","BTCUSD",1725714230324,0.000816,54712.0,54711.0,2.22081191]
["bitfinex","BTCUSD",1725714230539,0.000816,54712.0,54711.0,2.11161595]
["bitfinex","BTCUSD",1725714230948,0.000816,54712.0,54711.0,2.11161124]
["bitfinex","BTCUSD",1725714231373,0.000816,54712.0,54711.0,2.22080541]
["bitfinex","BTCUSD",1725714231583,0.000816,54712.0,54711.0,2.24811069]
["bitfinex","BTCUSD",1725714232245,0.000816,54712.0,54711.0,2.11161124]
["bitfinex","BTCUSD",1725714232454,0.000816,54712.0,54711.0,2.24810832]
["bitfinex","BTCUSD",1725714232659,0.000816,54712.0,54711.0,2.11161124]
["bitfinex","BTCUSD",1725714232896,0.10190563,54712.0,54711.0,2.11161124]
["bitfinex","BTCUSD",1725714233313,0.13055913,54712.0,54711.0,2.24810901]
["bitfinex","BTCUSD",1725714233528,0.10190563,54712.0,54711.0,2.24810901]
["bitfinex","BTCUSD",1725714235744,0.10190563,54712.0,54711.0,2.24813277]
["bitfinex","BTCUSD",1725714238500,0.10190563,54712.0,54711.0,2.11161186]
["bitfinex","BTCUSD",1725714238926,0.10190563,54712.0,54711.0,2.22085357]
["bitfinex","BTCUSD",1725714239390,0.10190563,54712.0,54711.0,2.11161186]
["bitfinex","BTCUSD",1725714239607,0.10190563,54712.0,54711.0,2.22086412]
["bitfinex","BTCUSD",1725714240243,0.13055968,54712.0,54711.0,2.22086412]
["bitfinex","BTCUSD",1725714240911,0.31165968,54712.0,54711.0,1.35749786]
["bitfinex","BTCUSD",1725714241118,0.55885968,54712.0,54711.0,0.95154606]
["bitfinex","BTCUSD",1725714243506,0.55885968,54712.0,54711.0,1.37173962]
["bitfinex","BTCUSD",1725714243507,0.31165968,54712.0,54711.0,1.37173962]
["bitfinex","BTCUSD",1725714243760,0.31165968,54712.0,54711.0,1.00618262]
["bitfinex","BTCUSD",1725714243761,0.28300563,54712.0,54711.0,1.00618262]
["bitfinex","BTCUSD",1725714243989,0.28300563,54712.0,54711.0,1.31710306]
["bitfinex","BTCUSD",1725714245908,0.28300563,54712.0,54711.0,0.95154606]
["bitfinex","BTCUSD",1725714247099,0.00339899,54714.0,54713.0,0.913857]
["bitfinex","BTCUSD",1725714247338,0.10108963,54714.0,54713.0,0.913857]
["bitfinex","BTCUSD",1725714247560,0.10108963,54714.0,54713.0,1.29101666]
["bitfinex","BTCUSD",1725714248812,0.10108963,54714.0,54713.0,1.31501666]
["bitfinex","BTCUSD",1725714249712,0.12974406,54714.0,54713.0,1.29101666]
["bitfinex","BTCUSD",1725714249909,0.12974406,54714.0,54713.0,1.30501666]
["bitfinex","BTCUSD",1725714250145,0.12974406,54714.0,54713.0,1.31701666]
["bitfinex","BTCUSD",1725714250497,0.13055906,54714.0,54713.0,1.31701666]
["bitfinex","BTCUSD",1725714253473,0.10190463,54714.0,54713.0,1.31701666]
["bitfinex","BTCUSD",1725714257128,0.10190463,54714.0,54713.0,1.37165384]
["bitfinex","BTCUSD",1725714258440,0.10190463,54714.0,54713.0,1.37167858]
["bitfinex","BTCUSD",1725714258657,0.13055915,54714.0,54713.0,1.37167858]
["bitfinex","BTCUSD",1725714260400,0.13055915,54714.0,54713.0,1.31701666]
["bitfinex","BTCUSD",1725714262248,0.13055915,54714.0,54713.0,1.31864666]
["bitfinex","BTCUSD",1725714262249,0.02946952,54714.0,54713.0,1.31864666]
["bitfinex","BTCUSD",1725714262486,0.02946952,54714.0,54713.0,1.806615]
["bitfinex","BTCUSD",1725714263401,0.02946952,54714.0,54713.0,1.80663971]
["bitfinex","BTCUSD",1725714263617,0.000815,54714.0,54713.0,1.80663971]
["bitfinex","BTCUSD",1725714265453,0.000815,54714.0,54713.0,1.80665931]
["bitfinex","BTCUSD",1725714267379,0.000815,54714.0,54713.0,1.72462113]
["bitfinex","BTCUSD",1725714267830,0.000815,54714.0,54713.0,1.86131877]
["bitfinex","BTCUSD",1725714268052,0.02946913,54714.0,54713.0,1.86131877]
["bitfinex","BTCUSD",1725714268275,0.02946913,54714.0,54713.0,1.86134305]
["bitfinex","BTCUSD",1725714270122,0.02946913,54714.0,54713.0,1.84934305]
["bitfinex","BTCUSD",1725714270354,0.02946913,54714.0,54713.0,1.86334305]
["bitfinex","BTCUSD",1725714270791,0.02946913,54714.0,54713.0,1.84934305]
["bitfinex","BTCUSD",1725714271007,0.02946913,54714.0,54713.0,1.86334305]
["bitfinex","BTCUSD",1725714271238,0.02946913,54714.0,54713.0,1.84934305]
["bitfinex","BTCUSD",1725714271450,0.02946913,54714.0,54713.0,1.86334305]
["bitfinex","BTCUSD",1725714272883,0.02946913,54714.0,54713.0,2.73888605]
["bitfinex","BTCUSD",1725714273135,0.000815,54714.0,54713.0,2.78923317]
["bitfinex","BTCUSD",1725714273348,0.000815,54714.0,54713.0,3.1666557]
["bitfinex","BTCUSD",1725714273555,0.000815,54714.0,54713.0,3.1686557]
["bitfinex","BTCUSD",1725714273769,0.000815,54714.0,54713.0,3.1546557]
["bitfinex","BTCUSD",1725714273976,0.00033885,54714.0,54713.0,3.1686557]
["bitfinex","BTCUSD",1725714274470,0.00033885,54714.0,54713.0,3.1406557]
["bitfinex","BTCUSD",1725714274886,0.00033885,54714.0,54713.0,3.1686557]
["bitfinex","BTCUSD",1725714275098,0.00033885,54714.0,54713.0,3.1546557]
["bitfinex","BTCUSD",1725714275303,0.00033885,54714.0,54713.0,3.1686557]
["bitfinex","BTCUSD",1725714275507,0.00033885,54714.0,54713.0,3.5341987]
["bitfinex","BTCUSD",1725714275713,0.00033885,54714.0,54713.0,3.1886557]
["bitfinex","BTCUSD",1725714276273,0.0289898,54714.0,54713.0,3.1886557]
["bitfinex","BTCUSD",1725714276484,0.0289898,54714.0,54713.0,3.6908387]
["bitfinex","BTCUSD",1725714276694,0.000816,54724.0,54723.0,2.077246]
["bitfinex","BTCUSD",1725714276902,0.000816,54724.0,54723.0,3.43671204]
["bitfinex","BTCUSD",1725714277096,0.000816,54724.0,54723.0,3.33367404]
["bitfinex","BTCUSD",1725714277507,0.000816,54724.0,54723.0,3.33567404]
["bitfinex","BTCUSD",1725714278031,0.000816,54724.0,54723.0,3.35958668]
["bitfinex","BTCUSD",1725714278668,0.000816,54724.0,54723.0,3.72506368]
["bitfinex","BTCUSD",1725714279074,0.000816,54724.0,54723.0,3.72306368]
["bitfinex","BTCUSD",1725714279494,0.02946239,54724.0,54723.0,3.73706368]
["bitfinex","BTCUSD",1725714280379,0.02946239,54724.0,54723.0,3.87537626]
["bitfinex","BTCUSD",1725714280831,0.02946239,54724.0,54723.0,3.50789926]
["bitfinex","BTCUSD",1725714281514,0.02946239,54724.0,54723.0,3.5249966]
["bitfinex","BTCUSD",1725714281748,0.02946239,54724.0,54723.0,3.38868402]
["bitfinex","BTCUSD",1725714282236,0.22466239,54724.0,54723.0,2.30112549]
["bitfinex","BTCUSD",1725714282463,0.48036239,54724.0,54723.0,0.58772248]
["bitfinex","BTCUSD",1725714282693,0.58145202,54724.0,54723.0,0.58772248]
["bitfinex","BTCUSD",1725714283159,0.58145202,54724.0,54723.0,0.93919948]
["bitfinex","BTCUSD",1725714283630,0.58145202,54724.0,54723.0,0.03950748]
["bitfinex","BTCUSD",1725714283870,0.55280563,54724.0,54723.0,0.20824548]
["bitfinex","BTCUSD",1725714284108,0.64120227,54724.0,54723.0,0.20824548]
["bitfinex","BTCUSD",1725714284328,0.64120227,54724.0,54723.0,0.21524548]
["bitfinex","BTCUSD",1725714285014,0.64120227,54724.0,54723.0,0.20124548]
["bitfinex","BTCUSD",1725714285456,0.64120227,54724.0,54723.0,0.21424548]
["bitfinex","BTCUSD",1725714285680,0.64120227,54724.0,54723.0,0.19424548]
["bitfinex","BTCUSD",1725714285992,0.64120227,54724.0,54723.0,0.19824548]
["bitfinex","BTCUSD",1725714286209,0.64120227,54724.0,54723.0,0.57672248]
["bitfinex","BTCUSD",1725714286431,0.64120227,54724.0,54723.0,0.57272248]
["bitfinex","BTCUSD",1725714286900,0.64120227,54724.0,54723.0,0.56478561]
["bitfinex","BTCUSD",1725714287140,0.6698522,54724.0,54723.0,0.56478561]
["bitfinex","BTCUSD",1725714287352,0.64120227,54724.0,54723.0,0.55778561]
["bitfinex","BTCUSD",1725714287578,0.000816,54724.0,54723.0,1.29773961]
["bitfinex","BTCUSD",1725714288683,0.000816,54724.0,54723.0,1.31073961]
["bitfinex","BTCUSD",1725714288888,0.02946471,54724.0,54723.0,1.31073961]
["bitfinex","BTCUSD",1725714289099,0.02946471,54724.0,54723.0,1.29773961]
["bitfinex","BTCUSD",1725714289516,0.02946471,54724.0,54723.0,1.30273961]
["bitfinex","BTCUSD",1725714289966,0.02946471,54724.0,54723.0,1.28873961]
["bitfinex","BTCUSD",1725714290178,0.02946471,54724.0,54723.0,1.30273961]
["bitfinex","BTCUSD",1725714290390,0.02946471,54724.0,54723.0,1.31273961]
["bitfinex","BTCUSD",1725714290822,0.02946471,54724.0,54723.0,1.30273961]
["bitfinex","BTCUSD",1725714291274,0.02946471,54724.0,54723.0,1.31373961]
["bitfinex","BTCUSD",1725714291664,0.02946471,54724.0,54723.0,1.33673961]
["bitfinex","BTCUSD",1725714292569,0.64205098,54724.0,54723.0,0.94826261]
["bitfinex","BTCUSD",1725714293675,0.61340227,54724.0,54723.0,0.94826261]
["bitfinex","BTCUSD",1725714296574,0.000816,54724.0,54723.0,1.31373961]
["bitfinex","BTCUSD",1725714297029,0.02946488,54724.0,54723.0,1.67921661]
["bitfinex","BTCUSD",1725714298925,0.02946488,54724.0,54723.0,2.13223633]
["bitfinex","BTCUSD",1725714299145,0.02946488,54724.0,54723.0,2.56868135]
["bitfinex","BTCUSD",1725714299369,0.01225606,54724.0,54723.0,2.56668135]
["bitfinex","BTCUSD",1725714299591,0.01225606,54724.0,54723.0,2.93215835]
["bitfinex","BTCUSD",1725714300055,0.01225606,54724.0,54723.0,2.90915835]
["bitfinex","BTCUSD",1725714300263,0.01225606,54724.0,54723.0,2.92315835]
["bitfinex","BTCUSD",1725714300496,0.01225606,54724.0,54723.0,3.07351515]
["bitfinex","BTCUSD",1725714301225,0.01225606,54724.0,54723.0,3.07161324]
["bitfinex","BTCUSD",1725714301922,0.01225606,54724.0,54723.0,3.43709024]
["bitfinex","BTCUSD",1725714302133,0.01225606,54724.0,54723.0,3.6006724]
["bitfinex","BTCUSD",1725714302584,0.01225606,54724.0,54723.0,3.43709024]
["bitfinex","BTCUSD",1725714302791,6e-08,54724.0,54723.0,3.43709024]
["bitfinex","BTCUSD",1725714302994,0.000816,54726.0,54725.0,2.542046]
["bitfinex","BTCUSD",1725714303229,0.000816,54726.0,54725.0,3.85676563]
["bitfinex","BTCUSD",1725714303456,0.000816,54726.0,54725.0,3.8663045]
["bitfinex","BTCUSD",1725714303932,0.000816,54726.0,54725.0,3.75179752]
["bitfinex","BTCUSD",1725714304862,1e-06,54726.0,54725.0,4.20039752]
["bitfinex","BTCUSD",1725714305079,1e-06,54726.0,54725.0,4.41489698]
["bitfinex","BTCUSD",1725714305362,1e-06,54726.0,54725.0,4.95794214]
["bitfinex","BTCUSD",1725714305577,0.1866,54749.0,54748.0,1.643895]
["bitfinex","BTCUSD",1725714306231,0.1866,54756.0,54751.0,1.643805]
["bitfinex","BTCUSD",1725714307099,0.1866,54756.0,54751.0,1.64908957]
["bitfinex","BTCUSD",1725714307321,0.18948627,54753.0,54751.0,1.28379957]
["bitfinex","BTCUSD",1725714307537,0.18948627,54753.0,54751.0,1.29779957]
["bitfinex","BTCUSD",1725714307770,0.432015,54752.0,54751.0,1.29779957]
["bitfinex","BTCUSD",1725714308914,0.432015,54752.0,54751.0,1.30979957]
["bitfinex","BTCUSD",1725714311166,0.437015,54752.0,54751.0,1.30979957]
["bitfinex","BTCUSD",1725714316167,0.437015,54752.0,54751.0,0.94450957]
["bitfinex","BTCUSD",1725714316603,0.437015,54752.0,54751.0,0.95301325]
["bitfinex","BTCUSD",1725714317054,0.46565173,54752.0,54751.0,0.95301325]
["bitfinex","BTCUSD",1725714318923,0.46565173,54752.0,54751.0,0.92701325]
["bitfinex","BTCUSD",1725714319134,0.46665173,54752.0,54751.0,0.92701325]
["bitfinex","BTCUSD",1725714319335,0.46665173,54752.0,54751.0,0.93001325]
["bitfinex","BTCUSD",1725714319554,0.46565173,54752.0,54751.0,0.93001325]
["bitfinex","BTCUSD",1725714319959,0.46565173,54752.0,54751.0,0.93601325]
["bitfinex","BTCUSD",1725714320170,0.46565173,54752.0,54751.0,0.93301325]
["bitfinex","BTCUSD",1725714320581,0.46565173,54752.0,54751.0,0.94401325]
["bitfinex","BTCUSD",1725714322028,0.46565173,54752.0,54751.0,0.92701325]
["bitfinex","BTCUSD",1725714322242,0.46565173,54752.0,54751.0,0.93401325]
["bitfinex","BTCUSD",1725714322445,0.46565173,54752.0,54751.0,0.94601325]
["bitfinex","BTCUSD",1725714322878,0.22105173,54752.0,54751.0,0.94601325]
["bitfinex","BTCUSD",1725714323315,0.22105173,54752.0,54751.0,1.31130325]
["bitfinex","BTCUSD",1725714323543,0.03445173,54752.0,54751.0,1.31130325]
["bitfinex","BTCUSD",1725714327157,0.005815,54752.0,54751.0,1.31130325]
["bitfinex","BTCUSD",1725714328549,0.12782824,54758.0,54757.0,0.182625]
["bitfinex","BTCUSD",1725714328745,0.43448615,54758.0,54757.0,0.182625]
["bitfinex","BTCUSD",1725714328994,0.43448615,54758.0,54757.0,0.19627405]
["bitfinex","BTCUSD",1725714329211,0.43448615,54758.0,54757.0,1.278375]
["bitfinex","BTCUSD",1725714329901,0.43448615,54758.0,54757.0,1.279375]
["bitfinex","BTCUSD",1725714330141,0.43448653,54758.0,54757.0,1.284375]
["bitfinex","BTCUSD",1725714331748,0.33448653,54758.0,54757.0,1.29730192]
["bitfinex","BTCUSD",1725714332703,0.33448653,54758.0,54757.0,1.31254646]
["bitfinex","BTCUSD",1725714333815,0.33530153,54758.0,54757.0,1.31254646]
["bitfinex","BTCUSD",1725714334031,0.14581526,54758.0,54757.0,1.31254646]
["bitfinex","BTCUSD",1725714336626,0.14581498,54758.0,54757.0,1.31254646]
["bitfinex","BTCUSD",1725714337065,0.17444917,54758.0,54757.0,1.31254646]
["bitfinex","BTCUSD",1725714338218,0.04662093,54758.0,54757.0,1.31254646]
["bitfinex","BTCUSD",1725714340022,0.01798645,54758.0,54757.0,1.31254646]
["bitfinex","BTCUSD",1725714344552,0.04662053,54758.0,54757.0,1.31254646]
["bitfinex","BTCUSD",1725714346695,0.02944908,54758.0,54757.0,1.31417646]
["bitfinex","BTCUSD",1725714346913,0.0466205,54758.0,54757.0,1.31417646]
["bitfinex","BTCUSD",1725714348044,0.14753151,54758.0,54757.0,1.31417646]
["bitfinex","BTCUSD",1725714350238,0.04662049,54758.0,54757.0,0.21842646]
["bitfinex","BTCUSD",1725714350455,0.1475315,54758.0,54757.0,0.58367646]
["bitfinex","BTCUSD",1725714350664,0.1475315,54758.0,54757.0,0.94892646]
["bitfinex","BTCUSD",1725714353776,0.13036009,54758.0,54757.0,0.94892646]
["bitfinex","BTCUSD",1725714354008,0.1475315,54758.0,54757.0,0.94892646]
["bitfinex","BTCUSD",1725714355361,0.1475315,54758.0,54757.0,0.58367646]
["bitfinex","BTCUSD",1725714355596,0.31779742,54758.0,54757.0,0.03580146]
["bitfinex","BTCUSD",1725714355802,0.55049742,54758.0,54757.0,0.03580146]
["bitfinex","BTCUSD",1725714356272,0.57729934,54758.0,54757.0,0.03580146]
["bitfinex","BTCUSD",1725714356498,0.75992034,54758.0,54757.0,0.03580146]
["bitfinex","BTCUSD",1725714356712,1.47323493,54758.0,54757.0,0.03580146]
["bitfinex","BTCUSD",1725714356945,1.4904081,54758.0,54757.0,0.03580146]
["bitfinex","BTCUSD",1725714357156,1.51904079,54758.0,54757.0,0.03580146]
["bitfinex","BTCUSD",1725714357784,1.15379779,54758.0,54757.0,0.03580146]
["bitfinex","BTCUSD",1725714358642,1.13662462,54758.0,54757.0,0.03580146]
["bitfinex","BTCUSD",1725714358848,1.15379791,54758.0,54757.0,0.03580146]
["bitfinex","BTCUSD",1725714360587,1.1537979,54758.0,54757.0,0.03580146]
["bitfinex","BTCUSD",1725714362061,0.24552097,54758.0,54757.0,0.21842646]
["bitfinex","BTCUSD",1725714362280,0.14753198,54758.0,54757.0,0.94892646]
["bitfinex","BTCUSD",1725714362575,0.1230887,54758.0,54757.0,0.94892646]
["bitfinex","BTCUSD",1725714362818,0.11808243,54758.0,54757.0,1.31417646]
["bitfinex","BTCUSD",1725714364117,0.18920064,54758.0,54757.0,1.31417646]
["bitfinex","BTCUSD",1725714364353,0.20637186,54758.0,54757.0,1.31417646]
["bitfinex","BTCUSD",1725714366116,0.01717122,54758.0,54757.0,1.31417646]
["bitfinex","BTCUSD",1725714366793,0.00082,54763.0,54762.0,0.91304]
["bitfinex","BTCUSD",1725714367000,0.01798855,54763.0,54762.0,1.79884257]
["bitfinex","BTCUSD",1725714367212,0.00082,54763.0,54762.0,2.12862495]
["bitfinex","BTCUSD",1725714367425,0.00082,54763.0,54762.0,2.67067105]
["bitfinex","BTCUSD",1725714367683,0.00082,54763.0,54762.0,2.67062784]
["bitfinex","BTCUSD",1725714368111,0.00082,54763.0,54762.0,2.64327696]
["bitfinex","BTCUSD",1725714368349,0.00082,54763.0,54762.0,2.65727696]
["bitfinex","BTCUSD",1725714368580,0.00082,54763.0,54762.0,2.22445678]
["bitfinex","BTCUSD",1725714369296,0.00082,54763.0,54762.0,2.12862495]
["bitfinex","BTCUSD",1725714369504,0.00082,54763.0,54762.0,2.18316584]
["bitfinex","BTCUSD",1725714369736,0.00082,54763.0,54762.0,2.21045678]
["bitfinex","BTCUSD",1725714369961,0.00082,54763.0,54762.0,2.13262495]
["bitfinex","BTCUSD",1725714370231,0.00082,54763.0,54762.0,2.18716432]
["bitfinex","BTCUSD",1725714370474,0.02944672,54763.0,54762.0,2.18716432]
["bitfinex","BTCUSD",1725714370951,0.02944672,54763.0,54762.0,2.19216432]
["bitfinex","BTCUSD",1725714371167,0.02944672,54763.0,54762.0,2.20416432]
["bitfinex","BTCUSD",1725714371383,0.02944672,54763.0,54762.0,2.14062495]
["bitfinex","BTCUSD",1725714371643,0.02944672,54763.0,54762.0,2.64201725]
["bitfinex","BTCUSD",1725714371838,0.02944672,54763.0,54762.0,2.61599256]
["bitfinex","BTCUSD",1725714372255,0.02944672,54763.0,54762.0,2.65727409]
["bitfinex","BTCUSD",1725714372473,0.02944672,54763.0,54762.0,2.64327409]
["bitfinex","BTCUSD",1725714372683,0.02944672,54763.0,54762.0,2.53418754]
["bitfinex","BTCUSD",1725714372893,0.02944672,54763.0,54762.0,2.54818754]
["bitfinex","BTCUSD",1725714373155,0.46614672,54763.0,54762.0,0.04515295]
["bitfinex","BTCUSD",1725714373399,1.267029,54763.0,54762.0,0.04515295]
["bitfinex","BTCUSD",1725714373624,1.70361228,54763.0,54762.0,0.03315295]
["bitfinex","BTCUSD",1725714373835,2.09745242,54763.0,54757.0,0.00163]
["bitfinex","BTCUSD",1725714374077,1.10230764,54758.0,54757.0,0.00163]
["bitfinex","BTCUSD",1725714374304,1.55617761,54758.0,54757.0,0.00163]
["bitfinex","BTCUSD",1725714374742,1.47355661,54758.0,54757.0,0.00163]
["bitfinex","BTCUSD",1725714374975,1.47355661,54758.0,54738.0,0.365374]
["bitfinex","BTCUSD",1725714374976,0.182663,54746.0,54738.0,0.365374]
["bitfinex","BTCUSD",1725714375188,0.43540064,54739.0,54738.0,0.182688]
["bitfinex","BTCUSD",1725714375412,0.43540064,54739.0,54738.0,0.548064]
["bitfinex","BTCUSD",1725714375635,0.62590064,54739.0,54738.0,0.548064]
["bitfinex","BTCUSD",1725714376554,0.62590064,54739.0,54738.0,0.56191032]
["bitfinex","BTCUSD",1725714377397,0.62590064,54739.0,54738.0,0.56728164]
["bitfinex","BTCUSD",1725714377605,0.19020064,54739.0,54738.0,0.93865764]
["bitfinex","BTCUSD",1725714378052,0.19120064,54739.0,54738.0,1.30803364]
["bitfinex","BTCUSD",1725714378488,0.19120064,54739.0,54738.0,1.30403364]
["bitfinex","BTCUSD",1725714378694,0.19020064,54739.0,54738.0,0.93865764]
["bitfinex","BTCUSD",1725714379365,0.19120064,54739.0,54738.0,0.94265764]
["bitfinex","BTCUSD",1725714379809,0.19120064,54739.0,54738.0,1.30803364]
["bitfinex","BTCUSD",1725714380796,0.21983961,54739.0,54738.0,1.30803364]
["bitfinex","BTCUSD",1725714382667,0.21983961,54739.0,54738.0,1.30966364]
["bitfinex","BTCUSD",1725714383711,0.19120064,54739.0,54738.0,1.30966364]
["bitfinex","BTCUSD",1725714386867,0.21983959,54739.0,54738.0,1.30966364]
["bitfinex","BTCUSD",1725714387916,0.19120064,54739.0,54738.0,1.30966364]
["bitfinex","BTCUSD",1725714390144,0.002,54739.0,54738.0,1.69803964]
["bitfinex","BTCUSD",1725714390373,0.002,54739.0,54738.0,2.19803964]
["bitfinex","BTCUSD",1725714391048,0.03063779,54739.0,54738.0,2.19803964]
["bitfinex","BTCUSD",1725714391721,0.02863779,54739.0,54738.0,2.18803964]
["bitfinex","BTCUSD",1725714391981,0.02963779,54739.0,54738.0,2.19203964]
["bitfinex","BTCUSD",1725714392189,0.03063779,54739.0,54738.0,2.20103964]
["bitfinex","BTCUSD",1725714392639,0.03063779,54739.0,54738.0,3.01051564]
["bitfinex","BTCUSD",1725714392855,0.03063779,54739.0,54738.0,3.03251564]
["bitfinex","BTCUSD",1725714392856,0.002,54739.0,54738.0,3.03251564]
["bitfinex","BTCUSD",1725714393070,0.002,54739.0,54738.0,3.39789164]
["bitfinex","BTCUSD",1725714393301,0.00083944,54739.0,54738.0,3.84029355]
["bitfinex","BTCUSD",1725714393517,0.00083944,54739.0,54738.0,3.94914873]
["bitfinex","BTCUSD",1725714393761,0.00083944,54739.0,54738.0,3.97636253]
["bitfinex","BTCUSD",1725714394186,0.00083944,54739.0,54738.0,3.97236253]
["bitfinex","BTCUSD",1725714394658,0.00083944,54739.0,54738.0,3.85029355]
["bitfinex","BTCUSD",1725714394897,0.19001564,54757.0,54756.0,1.278396]
["bitfinex","BTCUSD",1725714395112,0.19001564,54757.0,54756.0,1.277396]
["bitfinex","BTCUSD",1725714395326,0.19001564,54757.0,54756.0,1.29660092]
["bitfinex","BTCUSD",1725714396208,0.2186464,54757.0,54756.0,1.29660092]
["bitfinex","BTCUSD",1725714396445,0.2186464,54757.0,54756.0,1.29560092]
["bitfinex","BTCUSD",1725714398002,0.1912,54762.0,54761.0,0.913057]
["bitfinex","BTCUSD",1725714398003,0.08827063,54762.0,54761.0,0.913057]
["bitfinex","BTCUSD",1725714398214,0.37747127,54762.0,54761.0,0.913057]
["bitfinex","BTCUSD",1725714398696,0.40610221,54762.0,54761.0,0.913057]
["bitfinex","BTCUSD",1725714398913,0.40610221,54762.0,54761.0,0.91827486]
["bitfinex","BTCUSD",1725714399121,0.40610221,54762.0,54761.0,0.92327486]
["bitfinex","BTCUSD",1725714399572,0.40610221,54762.0,54761.0,0.93227486]
["bitfinex","BTCUSD",1725714400731,0.42327322,54762.0,54761.0,0.93227486]
["bitfinex","BTCUSD",1725714402568,0.42327305,54762.0,54761.0,0.93227486]
["bitfinex","BTCUSD",1725714403664,0.39464211,54762.0,54761.0,0.93227486]
["bitfinex","BTCUSD",1725714404116,0.39464211,54762.0,54761.0,0.56705186]
["bitfinex","BTCUSD",1725714404535,0.39464211,54762.0,54761.0,0.93227486]
["bitfinex","BTCUSD",1725714405194,0.37747127,54762.0,54761.0,0.93227486]
["bitfinex","BTCUSD",1725714405422,0.39464224,54762.0,54761.0,0.93227486]
["bitfinex","BTCUSD",1725714406312,0.39464224,54762.0,54761.0,0.56705186]
["bitfinex","BTCUSD",1725714406549,0.82425024,54762.0,54761.0,0.01921786]
["bitfinex","BTCUSD",1725714406775,0.82425024,54762.0,54761.0,0.03315357]
["bitfinex","BTCUSD",1725714406988,0.85369774,54762.0,54761.0,0.03315357]
["bitfinex","BTCUSD",1725714407427,0.85369932,54762.0,54761.0,0.03315357]
["bitfinex","BTCUSD",1725714408553,0.83652677,54762.0,54761.0,0.03315357]
["bitfinex","BTCUSD",1725714408780,0.67109132,54762.0,54761.0,0.03315357]
["bitfinex","BTCUSD",1725714410123,0.85369932,54762.0,54761.0,0.03315357]
["bitfinex","BTCUSD",1725714410353,0.67109132,54762.0,54761.0,0.03315357]
["bitfinex","BTCUSD",1725714410533,0.85369932,54762.0,54761.0,0.03315357]
["bitfinex","BTCUSD",1725714410778,0.67109132,54762.0,54761.0,0.03315357]
["bitfinex","BTCUSD",1725714412115,0.65391877,54762.0,54761.0,0.03315357]
["bitfinex","BTCUSD",1725714412337,0.67109132,54762.0,54761.0,0.03315357]
["bitfinex","BTCUSD",1725714413168,0.85369932,54762.0,54761.0,0.03315357]
["bitfinex","BTCUSD",1725714413628,1.19028282,54762.0,54761.0,0.03315357]
["bitfinex","BTCUSD",1725714415014,0.82506682,54762.0,54761.0,0.03315357]
["bitfinex","BTCUSD",1725714415363,1.19028282,54762.0,54761.0,0.03315357]
["bitfinex","BTCUSD",1725714415568,0.82506682,54762.0,54761.0,0.03315357]
["bitfinex","BTCUSD",1725714415775,0.64245882,54762.0,54761.0,0.03315357]
["bitfinex","BTCUSD",1725714416648,0.6710902,54762.0,54761.0,0.03315357]
["bitfinex","BTCUSD",1725714416852,0.8536982,54762.0,54761.0,0.03315357]
["bitfinex","BTCUSD",1725714417851,0.8486982,54762.0,54761.0,0.03315357]
["bitfinex","BTCUSD",1725714418251,0.8486982,54762.0,54761.0,0.03478357]
["bitfinex","BTCUSD",1725714418414,0.6660902,54762.0,54761.0,0.03478357]
["bitfinex","BTCUSD",1725714421289,0.33581957,54762.0,54761.0,1.31306357]
["bitfinex","BTCUSD",1725714421535,0.04661732,54762.0,54761.0,1.92078657]
["bitfinex","BTCUSD",1725714422254,0.04661732,54762.0,54761.0,2.1416757]
["bitfinex","BTCUSD",1725714422255,0.02944638,54762.0,54761.0,2.1416757]
["bitfinex","BTCUSD",1725714422894,0.000815,54762.0,54761.0,2.1416757]
["bitfinex","BTCUSD",1725714423788,0.000815,54762.0,54761.0,2.12458657]
["bitfinex","BTCUSD",1725714423997,0.000815,54762.0,54761.0,2.1416757]
["bitfinex","BTCUSD",1725714424208,0.000815,54762.0,54761.0,2.12458657]
["bitfinex","BTCUSD",1725714424886,0.000815,54762.0,54761.0,2.1416757]
["bitfinex","BTCUSD",1725714425115,0.000815,54762.0,54761.0,2.12458657]
["bitfinex","BTCUSD",1725714426224,0.02944205,54762.0,54761.0,2.12458657]
["bitfinex","BTCUSD",1725714428916,0.21864269,54762.0,54761.0,1.49386357]
["bitfinex","BTCUSD",1725714429585,0.02944205,54762.0,54761.0,1.49386357]
["bitfinex","BTCUSD",1725714430219,0.02944205,54762.0,54761.0,1.31306357]
["bitfinex","BTCUSD",1725714431092,0.02944205,54762.0,54761.0,1.67828657]
["bitfinex","BTCUSD",1725714431302,0.02944205,54762.0,54761.0,1.33606357]
["bitfinex","BTCUSD",1725714431736,0.02944205,54762.0,54761.0,1.70128657]
["bitfinex","BTCUSD",1725714431943,0.02944205,54762.0,54761.0,1.33606357]
["bitfinex","BTCUSD",1725714432377,0.02944205,54762.0,54761.0,1.70128657]
["bitfinex","BTCUSD",1725714433006,0.02944205,54762.0,54761.0,1.33606357]
["bitfinex","BTCUSD",1725714433485,0.02944205,54762.0,54761.0,1.31306357]
["bitfinex","BTCUSD",1725714433727,0.000815,54762.0,54761.0,1.31306357]
["bitfinex","BTCUSD",1725714436512,0.000815,54762.0,54761.0,1.30806357]
["bitfinex","BTCUSD",1725714436717,0.000815,54762.0,54761.0,1.31806357]
["bitfinex","BTCUSD",1725714437352,0.000815,54762.0,54761.0,1.30906357]
["bitfinex","BTCUSD",1725714437577,0.19001564,54762.0,54761.0,1.30906357]
["bitfinex","BTCUSD",1725714437819,0.19001564,54762.0,54761.0,1.32306357]
["bitfinex","BTCUSD",1725714438488,10.19001564,54762.0,54761.0,1.32306357]
["bitfinex","BTCUSD",1725714442191,10.10170054,54762.0,54761.0,1.32306357]
["bitfinex","BTCUSD",1725714448444,10.11886939,54762.0,54761.0,1.32306357]
["bitfinex","BTCUSD",1725714448665,10.11886939,54762.0,54761.0,1.30391]
["bitfinex","BTCUSD",1725714449303,10.10170054,54762.0,54761.0,1.30391]
["bitfinex","BTCUSD",1725714449551,10.11886936,54762.0,54761.0,1.30391]
["bitfinex","BTCUSD",1725714450249,10.11886936,54762.0,54761.0,1.32299892]
["bitfinex","BTCUSD",1725714450477,10.11886936,54762.0,54761.0,1.30391]
["bitfinex","BTCUSD",1725714451115,10.1188695,54762.0,54761.0,1.30391]
["bitfinex","BTCUSD",1725714451765,10.1188695,54762.0,54761.0,1.32098296]
["bitfinex","BTCUSD",1725714451980,10.1188695,54762.0,54761.0,1.30391]
["bitfinex","BTCUSD",1725714452654,10.1188695,54762.0,54761.0,1.32098296]
["bitfinex","BTCUSD",1725714452872,10.1188695,54762.0,54761.0,1.30391]
["bitfinex","BTCUSD",1725714453492,10.1188695,54762.0,54761.0,1.32098296]
["bitfinex","BTCUSD",1725714453732,10.1188695,54762.0,54761.0,1.30391]
["bitfinex","BTCUSD",1725714454402,10.10170054,54762.0,54761.0,1.30391]
["bitfinex","BTCUSD",1725714454622,10.11886931,54762.0,54761.0,1.32098296]
["bitfinex","BTCUSD",1725714455104,10.11886931,54762.0,54761.0,1.30391]
["bitfinex","BTCUSD",1725714455765,10.11886931,54762.0,54761.0,1.32098296]
["bitfinex","BTCUSD",1725714457706,10.01798377,54762.0,54761.0,1.34007168]
["bitfinex","BTCUSD",1725714458391,10.01798377,54762.0,54761.0,1.53857168]
["bitfinex","BTCUSD",1725714458634,10.01798377,54762.0,54761.0,1.53857001]
["bitfinex","BTCUSD",1725714461033,10.04661181,54762.0,54761.0,1.53857001]
["bitfinex","BTCUSD",1725714461290,10.02944304,54762.0,54761.0,1.53857032]
["bitfinex","BTCUSD",1725714461508,10.04661165,54762.0,54761.0,1.53857032]
["bitfinex","BTCUSD",1725714463092,10.04661165,54762.0,54761.0,1.59302368]
["bitfinex","BTCUSD",1725714463093,10.02944304,54762.0,54761.0,1.59302368]
["bitfinex","BTCUSD",1725714463738,10.000815,54762.0,54761.0,1.59302368]
["bitfinex","BTCUSD",1725714463956,10.000815,54762.0,54761.0,1.61602368]
["bitfinex","BTCUSD",1725714464171,10.000815,54762.0,54761.0,1.98124668]
["bitfinex","BTCUSD",1725714464410,10.000815,54762.0,54761.0,2.41405656]
["bitfinex","BTCUSD",1725714464649,10.000815,54762.0,54761.0,1.85033356]
["bitfinex","BTCUSD",1725714464868,10.000815,54762.0,54761.0,1.44475036]
["bitfinex","BTCUSD",1725714465195,10.000815,54762.0,54761.0,1.36307032]
["bitfinex","BTCUSD",1725714465289,10.01798298,54762.0,54761.0,1.41761378]
["bitfinex","BTCUSD",1725714465534,10.01798298,54762.0,54761.0,1.85034673]
["bitfinex","BTCUSD",1725714465772,10.01798298,54762.0,54761.0,1.44475036]
["bitfinex","BTCUSD",1725714466247,10.01798298,54762.0,54761.0,1.80997336]
["bitfinex","BTCUSD",1725714466704,10.01798298,54762.0,54761.0,1.36307032]
["bitfinex","BTCUSD",1725714466917,10.04661027,54762.0,54761.0,1.36307032]
["bitfinex","BTCUSD",1725714467620,10.04661027,54762.0,54761.0,1.42767876]
["bitfinex","BTCUSD",1725714467829,10.0466106,54762.0,54761.0,1.44474941]
["bitfinex","BTCUSD",1725714468067,10.0466106,54762.0,54761.0,1.46182006]
["bitfinex","BTCUSD",1725714470455,10.04633436,54762.0,54761.0,1.46182006]
["bitfinex","BTCUSD",1725714470930,10.04633436,54762.0,54761.0,1.46182007]
["bitfinex","BTCUSD",1725714471636,10.04633436,54762.0,54761.0,1.82704307]
["bitfinex","BTCUSD",1725714471857,10.04633436,54762.0,54761.0,1.63424942]
["bitfinex","BTCUSD",1725714473495,10.04633436,54762.0,54761.0,1.63444508]
["bitfinex","BTCUSD",1725714473717,10.01770707,54762.0,54761.0,1.63444508]
["bitfinex","BTCUSD",1725714473945,10.01770707,54762.0,54761.0,1.99966808]
["bitfinex","BTCUSD",1725714474184,10.01770707,54762.0,54761.0,1.61737442]
["bitfinex","BTCUSD",1725714474417,10.01770707,54762.0,54761.0,1.85054597]
["bitfinex","BTCUSD",1725714475095,10.01770707,54762.0,54761.0,1.44494497]
["bitfinex","BTCUSD",1725714475398,10.01770707,54762.0,54761.0,1.81016797]
["bitfinex","BTCUSD",1725714475641,10.01770707,54762.0,54761.0,1.44494497]
["bitfinex","BTCUSD",1725714475857,10.01770707,54762.0,54761.0,1.81016797]
["bitfinex","BTCUSD",1725714476312,10.01770707,54762.0,54761.0,2.21577067]
["bitfinex","BTCUSD",1725714477010,10.01770707,54762.0,54761.0,2.93651797]
["bitfinex","BTCUSD",1725714477011,10.02916517,54762.0,54761.0,2.93651797]
["bitfinex","BTCUSD",1725714477264,9.88307717,54762.0,54761.0,3.07295865]
["bitfinex","BTCUSD",1725714477485,9.85445076,54762.0,54761.0,3.37329354]
["bitfinex","BTCUSD",1725714477732,9.85445076,54762.0,54761.0,3.57484455]
["bitfinex","BTCUSD",1725714477992,9.85526576,54762.0,54761.0,3.57484455]
["bitfinex","BTCUSD",1725714478230,9.47365576,54762.0,54761.0,3.56471258]
["bitfinex","BTCUSD",1725714478450,9.47365576,54762.0,54761.0,3.71410623]
["bitfinex","BTCUSD",1725714478682,9.43713376,54762.0,54761.0,3.56471258]
["bitfinex","BTCUSD",1725714478926,9.32756776,54762.0,54761.0,3.74209891]
["bitfinex","BTCUSD",1725714479170,9.29104576,54762.0,54761.0,3.72809891]
["bitfinex","BTCUSD",1725714479406,9.29104576,54762.0,54761.0,3.56471258]
["bitfinex","BTCUSD",1725714479646,9.29104576,54762.0,54761.0,3.57871258]
["bitfinex","BTCUSD",1725714479868,9.21800176,54762.0,54761.0,3.56471258]
["bitfinex","BTCUSD",1725714480094,9.10843576,54762.0,54761.0,3.56471258]
["bitfinex","BTCUSD",1725714480329,9.10843576,54762.0,54761.0,3.57871258]
["bitfinex","BTCUSD",1725714480573,9.10843576,54762.0,54761.0,3.57870578]
["bitfinex","BTCUSD",1725714480810,8.99886976,54762.0,54761.0,3.55070578]
["bitfinex","BTCUSD",1725714481035,8.92582576,54762.0,54761.0,3.56470578]
["bitfinex","BTCUSD",1725714481275,8.92582576,54762.0,54761.0,3.57870578]
["bitfinex","BTCUSD",1725714481735,8.88930376,54762.0,54761.0,3.56470578]
["bitfinex","BTCUSD",1725714481961,8.81625976,54762.0,54761.0,3.57870578]
["bitfinex","BTCUSD",1725714482382,8.74321576,54762.0,54761.0,3.46428112]
["bitfinex","BTCUSD",1725714482800,8.63364976,54762.0,54761.0,3.44722845]
["bitfinex","BTCUSD",1725714483101,8.59712776,54762.0,54761.0,3.46428028]
["bitfinex","BTCUSD",1725714483277,8.56060576,54762.0,54761.0,3.46428028]
["bitfinex","BTCUSD",1725714483937,8.48756176,54762.0,54761.0,3.46428028]
["bitfinex","BTCUSD",1725714484145,8.41451776,54762.0,54761.0,3.46428028]
["bitfinex","BTCUSD",1725714485261,8.41451776,54762.0,54761.0,3.09905728]
["bitfinex","BTCUSD",1725714485461,8.41451776,54762.0,54761.0,3.19994282]
["bitfinex","BTCUSD",1725714485679,8.41451776,54762.0,54761.0,3.71191002]
["bitfinex","BTCUSD",1725714485924,8.41451776,54762.0,54761.0,3.34668702]
["bitfinex","BTCUSD",1725714486124,8.41451776,54762.0,54761.0,3.3195307]
["bitfinex","BTCUSD",1725714486322,8.08795232,54762.0,54761.0,3.21083428]
["bitfinex","BTCUSD",1725714486461,8.08795232,54762.0,54761.0,2.80536355]
["bitfinex","BTCUSD",1725714486838,8.08795232,54762.0,54761.0,2.8457228]
["bitfinex","BTCUSD",1725714487044,8.08795232,54762.0,54761.0,2.88689666]
["bitfinex","BTCUSD",1725714487252,8.08795232,54762.0,54761.0,3.2783906]
["bitfinex","BTCUSD",1725714487455,8.08795232,54762.0,54761.0,2.85889666]
["bitfinex","BTCUSD",1725714487661,8.08795232,54762.0,54761.0,2.87289666]
["bitfinex","BTCUSD",1725714488074,8.08795232,54762.0,54761.0,2.88688845]
["bitfinex","BTCUSD",1725714488266,8.08795232,54762.0,54761.0,2.82836355]
["bitfinex","BTCUSD",1725714489218,8.08795232,54762.0,54761.0,2.81131172]
["bitfinex","BTCUSD",1725714489467,8.08795232,54762.0,54761.0,2.39897123]
["bitfinex","BTCUSD",1725714489671,8.08795232,54762.0,54761.0,2.36228123]
["bitfinex","BTCUSD",1725714489857,8.08795232,54762.0,54761.0,2.34522172]
["bitfinex","BTCUSD",1725714490867,8.08795232,54762.0,54761.0,2.34722172]
["bitfinex","BTCUSD",1725714491073,8.08795232,54762.0,54761.0,2.40157279]
["bitfinex","BTCUSD",1725714491274,8.08795232,54762.0,54761.0,2.40159029]
["bitfinex","BTCUSD",1725714491682,8.08795232,54762.0,54761.0,2.43628029]
["bitfinex","BTCUSD",1725714493331,8.08795232,54762.0,54761.0,2.38191172]
["bitfinex","BTCUSD",1725714494013,8.08795232,54762.0,54761.0,2.43628029]
["bitfinex","BTCUSD",1725714494688,8.08795232,54762.0,54761.0,2.43627997]
["bitfinex","BTCUSD",1725714495361,8.08795232,54762.0,54761.0,2.38191172]
["bitfinex","BTCUSD",1725714495579,8.08795232,54762.0,54761.0,2.43627997]
["bitfinex","BTCUSD",1725714495795,8.62083786,54762.0,54761.0,0.04871872]
["bitfinex","BTCUSD",1725714496052,8.62083786,54762.0,54761.0,0.23132972]
["bitfinex","BTCUSD",1725714496273,8.62083786,54762.0,54761.0,0.212241]
["bitfinex","BTCUSD",1725714496512,8.62083786,54762.0,54761.0,0.577464]
["bitfinex","BTCUSD",1725714496699,8.62083786,54762.0,54761.0,0.928687]
["bitfinex","BTCUSD",1725714496942,8.62083786,54762.0,54761.0,0.940687]
["bitfinex","BTCUSD",1725714497094,8.64946505,54762.0,54761.0,0.926687]
["bitfinex","BTCUSD",1725714497355,8.64946505,54762.0,54761.0,0.914687]
["bitfinex","BTCUSD",1725714497569,8.64946505,54762.0,54761.0,0.917687]
["bitfinex","BTCUSD",1725714497740,8.64946505,54762.0,54761.0,0.914687]
["bitfinex","BTCUSD",1725714497955,8.64946505,54762.0,54761.0,0.917687]
["bitfinex","BTCUSD",1725714498120,8.64946505,54762.0,54761.0,0.925687]
["bitfinex","BTCUSD",1725714498321,8.64946505,54762.0,54761.0,0.917687]
["bitfinex","BTCUSD",1725714498755,8.64946505,54762.0,54761.0,0.561464]
["bitfinex","BTCUSD",1725714498925,8.64946505,54762.0,54761.0,0.552464]
["bitfinex","BTCUSD",1725714499128,8.64946505,54762.0,54761.0,0.917687]
["bitfinex","BTCUSD",1725714499328,8.64946505,54762.0,54761.0,0.914687]
["bitfinex","BTCUSD",1725714500124,8.73776349,54762.0,54761.0,0.918687]
["bitfinex","BTCUSD",1725714500555,8.73776349,54762.0,54761.0,0.928687]
["bitfinex","BTCUSD",1725714500776,8.73776349,54762.0,54761.0,0.924687]
["bitfinex","BTCUSD",1725714500982,8.73776349,54762.0,54761.0,0.919687]
["bitfinex","BTCUSD",1725714501196,8.73776349,54762.0,54761.0,0.929687]
["bitfinex","BTCUSD",1725714503309,8.73776349,54762.0,54761.0,0.924687]
["bitfinex","BTCUSD",1725714503788,8.7091363,54762.0,54761.0,0.920687]
["bitfinex","BTCUSD",1725714504249,8.7091363,54762.0,54761.0,0.931687]
["bitfinex","BTCUSD",1725714507056,8.73776706,54762.0,54761.0,0.931687]
["bitfinex","BTCUSD",1725714508121,8.73776706,54762.0,54761.0,1.29691]
["bitfinex","BTCUSD",1725714508543,8.73776706,54762.0,54761.0,1.31543798]
["bitfinex","BTCUSD",1725714510449,8.73776706,54762.0,54761.0,1.29843798]
["bitfinex","BTCUSD",1725714510658,8.31108308,54762.0,54761.0,1.32243798]
["bitfinex","BTCUSD",1725714510896,8.11658308,54762.0,54761.0,1.71066098]
["bitfinex","BTCUSD",1725714511157,8.11658308,54762.0,54761.0,1.69666098]
["bitfinex","BTCUSD",1725714511402,8.11658308,54762.0,54761.0,1.71066098]
["bitfinex","BTCUSD",1725714511643,8.11658308,54762.0,54761.0,1.69666098]
["bitfinex","BTCUSD",1725714512116,8.11658308,54762.0,54761.0,1.70066098]
["bitfinex","BTCUSD",1725714512591,8.11658308,54762.0,54761.0,1.71066098]
["bitfinex","BTCUSD",1725714513019,8.11658308,54762.0,54761.0,1.70066098]
["bitfinex","BTCUSD",1725714513285,8.11658308,54762.0,54761.0,1.71466098]
["bitfinex","BTCUSD",1725714513722,8.08795232,54762.0,54761.0,1.71466098]
["bitfinex","BTCUSD",1725714513965,8.08795232,54762.0,54761.0,1.70066098]
["bitfinex","BTCUSD",1725714514173,8.08795232,54762.0,54761.0,1.71466098]
["bitfinex","BTCUSD",1725714517192,8.11658114,54762.0,54761.0,1.71466098]
["bitfinex","BTCUSD",1725714517636,8.70886512,54762.0,54761.0,1.32643798]
["bitfinex","BTCUSD",1725714518086,8.51968114,54762.0,54761.0,1.32643798]
["bitfinex","BTCUSD",1725714518721,8.70886512,54762.0,54761.0,1.32643798]
["bitfinex","BTCUSD",1725714522151,8.62057746,54762.0,54761.0,1.32643798]
["bitfinex","BTCUSD",1725714523722,8.39757746,54762.0,54761.0,1.32643798]
["bitfinex","BTCUSD",1725714523930,8.36894864,54762.0,54761.0,1.32643798]
["bitfinex","BTCUSD",1725714525425,8.36894864,54762.0,54761.0,1.34352732]
["bitfinex","BTCUSD",1725714525636,8.36894864,54762.0,54761.0,1.32643798]
["bitfinex","BTCUSD",1725714526245,8.36894864,54762.0,54761.0,1.34352949]
["bitfinex","BTCUSD",1725714526563,8.36894864,54762.0,54761.0,1.32643798]
["bitfinex","BTCUSD",1725714526811,8.36894864,54762.0,54761.0,1.34352921]
["bitfinex","BTCUSD",1725714527024,8.39757816,54762.0,54761.0,1.32643798]
["bitfinex","BTCUSD",1725714527227,8.39757816,54762.0,54761.0,1.34352921]
["bitfinex","BTCUSD",1725714527436,8.39757816,54762.0,54761.0,1.32643798]
["bitfinex","BTCUSD",1725714527651,8.39757816,54762.0,54761.0,1.34352921]
["bitfinex","BTCUSD",1725714527875,8.39757816,54762.0,54761.0,1.32643798]
["bitfinex","BTCUSD",1725714528083,8.39757816,54762.0,54761.0,1.34352921]
["bitfinex","BTCUSD",1725714528305,8.39757816,54762.0,54761.0,1.32643798]
["bitfinex","BTCUSD",1725714528519,8.39757816,54762.0,54761.0,1.34352921]
["bitfinex","BTCUSD",1725714528739,8.39757816,54762.0,54761.0,1.32643798]
["bitfinex","BTCUSD",1725714528954,8.39757816,54762.0,54761.0,1.34352921]
["bitfinex","BTCUSD",1725714529163,8.39757816,54762.0,54761.0,1.32643798]
["bitfinex","BTCUSD",1725714529391,8.21747816,54762.0,54761.0,1.34352563]
["bitfinex","BTCUSD",1725714532681,8.21747816,54762.0,54761.0,1.32643798]
["bitfinex","BTCUSD",1725714532902,8.21747816,54762.0,54761.0,1.34352882]
["bitfinex","BTCUSD",1725714533116,8.11658184,54762.0,54761.0,1.34352882]
["bitfinex","BTCUSD",1725714533750,8.08795232,54762.0,54761.0,1.34352882]
["bitfinex","BTCUSD",1725714535762,8.08795232,54762.0,54761.0,1.70875182]
["bitfinex","BTCUSD",1725714535988,8.08795232,54762.0,54761.0,1.34352661]
["bitfinex","BTCUSD",1725714537125,8.08795232,54762.0,54761.0,1.70874961]
["bitfinex","BTCUSD",1725714538852,8.08795232,54762.0,54761.0,1.76321072]
["bitfinex","BTCUSD",1725714539067,8.08795232,54762.0,54761.0,2.29621072]
["bitfinex","BTCUSD",1725714539284,8.08795232,54762.0,54761.0,2.75624907]
["bitfinex","BTCUSD",1725714539508,8.08795232,54762.0,54761.0,2.75624489]
["bitfinex","BTCUSD",1725714539745,8.08795232,54762.0,54761.0,3.01254566]
["bitfinex","BTCUSD",1725714539967,8.08795232,54762.0,54761.0,2.63332266]
["bitfinex","BTCUSD",1725714540642,8.08795232,54762.0,54761.0,2.76947544]
["bitfinex","BTCUSD",1725714541310,8.08795232,54762.0,54761.0,2.63332266]
["bitfinex","BTCUSD",1725714541543,8.08795232,54762.0,54761.0,2.78347544]
["bitfinex","BTCUSD",1725714541838,8.08795232,54762.0,54761.0,2.76947541]
["bitfinex","BTCUSD",1725714542071,8.08795232,54762.0,54761.0,2.78347541]
["bitfinex","BTCUSD",1725714542547,8.08795232,54762.0,54761.0,2.76947541]
["bitfinex","BTCUSD",1725714542994,8.08795232,54762.0,54761.0,2.78347541]
["bitfinex","BTCUSD",1725714543218,8.08795232,54762.0,54761.0,2.76639099]
["bitfinex","BTCUSD",1725714543449,8.08795232,54762.0,54761.0,2.63332326]
["bitfinex","BTCUSD",1725714543697,8.08795232,54762.0,54761.0,2.64732326]
["bitfinex","BTCUSD",1725714544182,8.08795232,54762.0,54761.0,2.61932326]
["bitfinex","BTCUSD",1725714544396,8.08795232,54762.0,54761.0,2.63332326]
["bitfinex","BTCUSD",1725714544613,8.08795232,54762.0,54761.0,2.64732326]
["bitfinex","BTCUSD",1725714545265,8.08795232,54762.0,54761.0,2.62023821]
["bitfinex","BTCUSD",1725714545501,8.08795232,54762.0,54761.0,2.63732348]
["bitfinex","BTCUSD",1725714545720,8.08795232,54762.0,54761.0,2.64732348]
["bitfinex","BTCUSD",1725714546595,8.08795232,54762.0,54761.0,2.63732348]
["bitfinex","BTCUSD",1725714547031,8.11657993,54762.0,54761.0,2.63732348]
["bitfinex","BTCUSD",1725714547250,8.11657993,54762.0,54761.0,2.74645984]
["bitfinex","BTCUSD",1725714547494,8.11657993,54762.0,54761.0,2.63732348]
["bitfinex","BTCUSD",1725714547699,8.11657993,54762.0,54761.0,2.64732348]
["bitfinex","BTCUSD",1725714548357,8.11657993,54762.0,54761.0,2.24174625]
["bitfinex","BTCUSD",1725714548571,8.11657993,54762.0,54761.0,2.73934392]
["bitfinex","BTCUSD",1725714548751,8.11657993,54762.0,54761.0,2.63729402]
["bitfinex","BTCUSD",1725714552823,8.31157993,54762.0,54761.0,2.3582193]
["bitfinex","BTCUSD",1725714553036,8.31157993,54762.0,54761.0,1.88101387]
["bitfinex","BTCUSD",1725714553267,8.31157993,54762.0,54761.0,1.84352358]
["bitfinex","BTCUSD",1725714553498,8.31157993,54762.0,54761.0,1.82643798]
["bitfinex","BTCUSD",1725714553750,8.28295232,54762.0,54761.0,1.82643798]
["bitfinex","BTCUSD",1725714553961,8.28295232,54762.0,54761.0,1.81243798]
["bitfinex","BTCUSD",1725714554177,8.28295232,54762.0,54761.0,1.84052358]
["bitfinex","BTCUSD",1725714554384,8.28295232,54762.0,54761.0,1.82343798]
["bitfinex","BTCUSD",1725714554628,8.28295232,54762.0,54761.0,1.80943798]
["bitfinex","BTCUSD",1725714554851,8.28295232,54762.0,54761.0,1.79843798]
["bitfinex","BTCUSD",1725714555077,8.28295232,54762.0,54761.0,1.82543798]
["bitfinex","BTCUSD",1725714555513,7.98753508,54762.0,54761.0,1.89710324]
["bitfinex","BTCUSD",1725714555729,7.98753508,54762.0,54761.0,1.84252358]
["bitfinex","BTCUSD",1725714555942,7.98753508,54762.0,54761.0,1.82543798]
["bitfinex","BTCUSD",1725714556598,8.00470341,54762.0,54761.0,1.82543798]
["bitfinex","BTCUSD",1725714556820,8.24520341,54762.0,54761.0,0.59499198]
["bitfinex","BTCUSD",1725714557095,8.24520341,54762.0,54761.0,0.04715798]
["bitfinex","BTCUSD",1725714557344,8.27383352,54762.0,54761.0,0.04715798]
["bitfinex","BTCUSD",1725714557596,8.55644152,54762.0,54761.0,0.02863]
["bitfinex","BTCUSD",1725714558055,8.55644152,54762.0,54761.0,0.01563]
["bitfinex","BTCUSD",1725714558292,8.55644152,54762.0,54761.0,0.00363]
["bitfinex","BTCUSD",1725714558527,8.55644485,54762.0,54761.0,0.01063]
["bitfinex","BTCUSD",1725714558982,8.40049035,54762.0,54761.0,0.00363]
["bitfinex","BTCUSD",1725714559210,8.40049035,54762.0,54761.0,0.00563]
["bitfinex","BTCUSD",1725714559643,8.37383685,54762.0,54761.0,0.00563]
["bitfinex","BTCUSD",1725714560285,8.37383685,54762.0,54761.0,0.188241]
["bitfinex","BTCUSD",1725714560512,8.47473317,54762.0,54761.0,0.186241]
["bitfinex","BTCUSD",1725714560984,8.47473317,54762.0,54761.0,0.184241]
["bitfinex","BTCUSD",1725714561196,8.47673317,54762.0,54761.0,0.184241]
["bitfinex","BTCUSD",1725714561424,8.47673317,54762.0,54761.0,0.186241]
["bitfinex","BTCUSD",1725714561606,8.47473317,54762.0,54761.0,0.00163]
["bitfinex","BTCUSD",1725714561845,8.45756151,54762.0,54761.0,0.00163]
["bitfinex","BTCUSD",1725714562056,8.47473287,54762.0,54761.0,0.00863]
["bitfinex","BTCUSD",1725714562517,8.47473287,54762.0,54761.0,0.00763]
["bitfinex","BTCUSD",1725714562732,8.47473287,54762.0,54761.0,0.00163]
["bitfinex","BTCUSD",1725714563357,8.47473287,54762.0,54761.0,0.00763]
["bitfinex","BTCUSD",1725714563815,8.44610276,54762.0,54761.0,0.00863]
["bitfinex","BTCUSD",1725714564238,8.62871076,54762.0,54761.0,0.00863]
["bitfinex","BTCUSD",1725714564448,8.44610276,54762.0,54761.0,0.00863]
["bitfinex","BTCUSD",1725714565390,8.44610276,54762.0,54753.0,0.365274]
["bitfinex","BTCUSD",1725714565391,0.2429,54761.0,54751.0,0.408]
["bitfinex","BTCUSD",1725714565640,0.52589632,54752.0,54751.0,0.408]
["bitfinex","BTCUSD",1725714565873,0.52589632,54752.0,54748.0,0.547965]
["bitfinex","BTCUSD",1725714565874,0.1821,54749.0,54748.0,0.547965]
["bitfinex","BTCUSD",1725714566101,0.19927185,54749.0,54748.0,0.547965]
["bitfinex","BTCUSD",1725714566802,0.30016817,54749.0,54748.0,0.547965]
["bitfinex","BTCUSD",1725714567559,0.32880571,54749.0,54748.0,0.547965]
["bitfinex","BTCUSD",1725714567788,0.22790939,54749.0,54748.0,0.547965]
["bitfinex","BTCUSD",1725714568019,0.32880571,54749.0,54748.0,0.547965]
["bitfinex","BTCUSD",1725714568244,0.32880571,54749.0,54748.0,0.550965]
["bitfinex","BTCUSD",1725714568684,0.32880571,54749.0,54748.0,0.547965]
["bitfinex","BTCUSD",1725714568910,0.32980845,54749.0,54748.0,0.554965]
["bitfinex","BTCUSD",1725714569161,0.32980845,54749.0,54748.0,0.557965]
["bitfinex","BTCUSD",1725714570727,0.32980845,54749.0,54748.0,0.554965]
["bitfinex","BTCUSD",1725714570945,0.32980845,54749.0,54748.0,0.558965]
["bitfinex","BTCUSD",1725714571411,0.31263386,54749.0,54748.0,0.558965]
["bitfinex","BTCUSD",1725714571636,0.31263386,54749.0,54748.0,0.57300508]
["bitfinex","BTCUSD",1725714572125,0.21173754,54749.0,54748.0,0.93831508]
["bitfinex","BTCUSD",1725714572341,0.31263386,54749.0,54748.0,0.93831508]
["bitfinex","BTCUSD",1725714572621,0.31263386,54749.0,54748.0,0.57300508]
["bitfinex","BTCUSD",1725714573108,0.31163386,54749.0,54748.0,0.56600508]
["bitfinex","BTCUSD",1725714573338,0.21073754,54749.0,54748.0,0.56600508]
["bitfinex","BTCUSD",1725714573552,0.21173754,54749.0,54748.0,0.94031508]
["bitfinex","BTCUSD",1725714573797,0.1831,54749.0,54748.0,0.94031508]
["bitfinex","BTCUSD",1725714574219,0.1831,54749.0,54748.0,0.93631508]
["bitfinex","BTCUSD",1725714574639,0.1831,54749.0,54748.0,0.94131508]
["bitfinex","BTCUSD",1725714575030,0.28458064,54750.0,54749.0,0.547954]
["bitfinex","BTCUSD",1725714575276,0.10089632,54750.0,54749.0,0.547954]
["bitfinex","BTCUSD",1725714575490,0.10089632,54750.0,54749.0,0.56199614]
["bitfinex","BTCUSD",1725714576355,0.10089632,54750.0,54749.0,0.56599614]
["bitfinex","BTCUSD",1725714576570,0.10189632,54750.0,54749.0,0.57399614]
["bitfinex","BTCUSD",1725714577022,0.13053329,54750.0,54749.0,0.57399614]
["bitfinex","BTCUSD",1725714578118,0.32123329,54750.0,54749.0,0.57399614]
["bitfinex","BTCUSD",1725714579254,0.3384074,54750.0,54749.0,0.57399614]
["bitfinex","BTCUSD",1725714579917,0.04681108,54750.0,54749.0,0.57399614]
["bitfinex","BTCUSD",1725714580172,0.02963697,54750.0,54749.0,1.88340514]
["bitfinex","BTCUSD",1725714580661,0.02963697,54750.0,54749.0,1.89340514]
["bitfinex","BTCUSD",1725714581104,0.02963697,54750.0,54749.0,1.88940514]
["bitfinex","BTCUSD",1725714581529,0.03063697,54750.0,54749.0,1.90340514]
["bitfinex","BTCUSD",1725714581972,0.02963697,54750.0,54749.0,1.88940514]
["bitfinex","BTCUSD",1725714582185,0.03063697,54750.0,54749.0,1.90340514]
["bitfinex","BTCUSD",1725714582413,0.02963697,54750.0,54749.0,1.89540514]
["bitfinex","BTCUSD",1725714582854,0.02963697,54750.0,54749.0,1.90240514]
["bitfinex","BTCUSD",1725714583074,0.02963697,54750.0,54749.0,1.89540514]
["bitfinex","BTCUSD",1725714583534,0.02963697,54750.0,54749.0,1.90940514]
["bitfinex","BTCUSD",1725714583764,0.001,54750.0,54749.0,1.90940514]
["bitfinex","BTCUSD",1725714584417,0.001,54750.0,54749.0,1.89540514]
["bitfinex","BTCUSD",1725714584665,0.000815,54761.0,54760.0,0.913075]
["bitfinex","BTCUSD",1725714585128,0.445015,54761.0,54760.0,0.913075]
["bitfinex","BTCUSD",1725714585600,0.54591132,54761.0,54760.0,0.9271353]
["bitfinex","BTCUSD",1725714586240,0.54591132,54761.0,54760.0,0.5619053]
["bitfinex","BTCUSD",1725714586456,0.56308083,54761.0,54760.0,0.5619053]
["bitfinex","BTCUSD",1725714586721,0.56308083,54761.0,54760.0,0.559845]
["bitfinex","BTCUSD",1725714587141,0.59171334,54761.0,54760.0,0.559845]
["bitfinex","BTCUSD",1725714587564,0.59171334,54761.0,54760.0,0.567845]
["bitfinex","BTCUSD",1725714588968,0.59171385,54761.0,54760.0,0.567845]
["bitfinex","BTCUSD",1725714591827,0.59171385,54761.0,54760.0,0.202615]
["bitfinex","BTCUSD",1725714592275,0.60176126,54761.0,54760.0,0.202615]
["bitfinex","BTCUSD",1725714592488,0.6189324,54761.0,54760.0,0.202615]
["bitfinex","BTCUSD",1725714593407,0.59171497,54761.0,54760.0,0.202615]
["bitfinex","BTCUSD",1725714595594,0.57454383,54761.0,54760.0,0.202615]
["bitfinex","BTCUSD",1725714595819,0.59171497,54761.0,54760.0,0.02]
["bitfinex","BTCUSD",1725714596061,0.59171497,54761.0,54760.0,0.202615]
["bitfinex","BTCUSD",1725714596547,0.56308246,54761.0,54760.0,0.202615]
["bitfinex","BTCUSD",1725714596793,0.56308246,54761.0,54760.0,0.02]
["bitfinex","BTCUSD",1725714597712,0.56308246,54761.0,54760.0,0.202615]
["bitfinex","BTCUSD",1725714597944,0.56308246,54761.0,54760.0,0.567845]
["bitfinex","BTCUSD",1725714598198,0.34641499,54761.0,54760.0,0.567845]
["bitfinex","BTCUSD",1725714598395,0.34641499,54761.0,54760.0,0.202615]
["bitfinex","BTCUSD",1725714600523,0.52902599,54761.0,54760.0,0.02]
["bitfinex","BTCUSD",1725714600761,1.12524899,54761.0,54760.0,0.02]
["bitfinex","BTCUSD",1725714601943,0.14751499,54761.0,54760.0,0.567845]
["bitfinex","BTCUSD",1725714602679,0.04661867,54761.0,54760.0,0.567845]
["bitfinex","BTCUSD",1725714602919,0.02944753,54761.0,54760.0,1.040045]
["bitfinex","BTCUSD",1725714603159,0.000815,54761.0,54760.0,1.41931221]
["bitfinex","BTCUSD",1725714603417,0.000815,54761.0,54760.0,1.83906447]
["bitfinex","BTCUSD",1725714603690,0.000815,54761.0,54760.0,1.83901364]
["bitfinex","BTCUSD",1725714604616,0.000815,54761.0,54760.0,1.83901361]
["bitfinex","BTCUSD",1725714605556,0.000815,54761.0,54760.0,1.78454221]
["bitfinex","BTCUSD",1725714607452,0.02944444,54761.0,54760.0,1.78454221]
["bitfinex","BTCUSD",1725714610531,0.02944444,54761.0,54760.0,1.53444221]
["bitfinex","BTCUSD",1725714612192,0.02944444,54761.0,54760.0,1.33534221]
["bitfinex","BTCUSD",1725714612441,0.02944444,54761.0,54760.0,0.97011221]
["bitfinex","BTCUSD",1725714613410,0.02944444,54761.0,54760.0,0.96511221]
["bitfinex","BTCUSD",1725714613648,0.000815,54761.0,54760.0,0.96511221]
["bitfinex","BTCUSD",1725714614582,0.000815,54761.0,54760.0,0.57688221]
["bitfinex","BTCUSD",1725714615511,0.000815,54761.0,54760.0,0.94211221]
["bitfinex","BTCUSD",1725714616653,0.000815,54761.0,54760.0,1.33034221]
["bitfinex","BTCUSD",1725714616884,0.000815,54761.0,54760.0,1.77424221]
["bitfinex","BTCUSD",1725714617114,0.02944697,54761.0,54760.0,1.77424221]
["bitfinex","BTCUSD",1725714618333,0.02944697,54761.0,54760.0,1.52744221]
["bitfinex","BTCUSD",1725714618784,0.02944697,54761.0,54760.0,1.52244221]
["bitfinex","BTCUSD",1725714621043,0.02944697,54761.0,54760.0,1.32534221]
["bitfinex","BTCUSD",1725714623742,0.000815,54761.0,54760.0,0.57188221]
["bitfinex","BTCUSD",1725714623988,0.190515,54761.0,54760.0,0.57188221]
["bitfinex","BTCUSD",1725714626568,0.190515,54761.0,54760.0,0.57710674]
["bitfinex","BTCUSD",1725714626783,0.000815,54761.0,54760.0,0.94233674]
["bitfinex","BTCUSD",1725714627238,0.02944595,54761.0,54760.0,0.94233674]
["bitfinex","BTCUSD",1725714628407,0.04661497,54761.0,54760.0,0.94233674]
["bitfinex","BTCUSD",1725714629735,7.56010179,54762.0,54761.0,0.547834]
["bitfinex","BTCUSD",1725714630184,7.56010179,54762.0,54761.0,0.56706646]
["bitfinex","BTCUSD",1725714630406,7.58873256,54762.0,54761.0,0.93228946]
["bitfinex","BTCUSD",1725714631549,7.58973256,54762.0,54761.0,0.94228946]
["bitfinex","BTCUSD",1725714631788,7.58973256,54762.0,54761.0,0.57706646]
["bitfinex","BTCUSD",1725714631980,7.58973256,54762.0,54761.0,0.58406646]
["bitfinex","BTCUSD",1725714632234,7.58973256,54762.0,54761.0,0.930057]
["bitfinex","BTCUSD",1725714632453,7.58973256,54762.0,54761.0,0.564834]
["bitfinex","BTCUSD",1725714632696,7.58973256,54762.0,54761.0,0.58122601]
["bitfinex","BTCUSD",1725714632913,7.58973256,54762.0,54761.0,0.564834]
["bitfinex","BTCUSD",1725714633555,7.56110179,54762.0,54761.0,0.564834]
["bitfinex","BTCUSD",1725714634019,7.56110179,54762.0,54761.0,0.95166687]
["bitfinex","BTCUSD",1725714635147,7.55800179,54762.0,54761.0,0.96875721]
["bitfinex","BTCUSD",1725714635595,7.55800179,54762.0,54761.0,0.95166687]
["bitfinex","BTCUSD",1725714637134,7.58663243,54762.0,54761.0,0.95166687]
["bitfinex","BTCUSD",1725714638237,7.58663243,54762.0,54761.0,0.96875721]
["bitfinex","BTCUSD",1725714639365,7.78043243,54762.0,54761.0,0.03860987]
["bitfinex","BTCUSD",1725714639608,7.78043243,54762.0,54761.0,0.22122087]
["bitfinex","BTCUSD",1725714639828,7.78043243,54762.0,54761.0,0.199611]
["bitfinex","BTCUSD",1725714640242,7.78043243,54762.0,54761.0,0.564834]
["bitfinex","BTCUSD",1725714641615,7.78043243,54762.0,54761.0,0.566464]
["bitfinex","BTCUSD",1725714641847,7.79760163,54762.0,54761.0,0.566464]
["bitfinex","BTCUSD",1725714643872,7.60380163,54762.0,54761.0,0.566464]
["bitfinex","BTCUSD",1725714644320,7.60380099,54762.0,54761.0,0.58912275]
["bitfinex","BTCUSD",1725714646601,7.57517035,54762.0,54761.0,0.58912275]
["bitfinex","BTCUSD",1725714647269,7.57517035,54762.0,54761.0,0.95434575]
["bitfinex","BTCUSD",1725714648376,7.60380157,54762.0,54761.0,0.97143744]
["bitfinex","BTCUSD",1725714648845,7.60380157,54762.0,54761.0,0.97143223]
["bitfinex","BTCUSD",1725714649090,7.60380157,54762.0,54761.0,0.97143269]
["bitfinex","BTCUSD",1725714649314,7.60380157,54762.0,54761.0,0.95434575]
["bitfinex","BTCUSD",1725714649752,7.60380157,54762.0,54761.0,0.97143279]
["bitfinex","BTCUSD",1725714650189,7.60380157,54762.0,54761.0,0.97143263]
["bitfinex","BTCUSD",1725714650826,7.60380151,54762.0,54761.0,0.97143244]
["bitfinex","BTCUSD",1725714651461,7.60380151,54762.0,54761.0,0.95434575]
["bitfinex","BTCUSD",1725714652318,7.57517029,54762.0,54761.0,0.95434575]
["bitfinex","BTCUSD",1725714652969,7.57517029,54762.0,54761.0,0.58912275]
["bitfinex","BTCUSD",1725714653207,7.76327029,54762.0,54761.0,0.58912275]
["bitfinex","BTCUSD",1725714653432,8.00167029,54762.0,54761.0,0.58912275]
["bitfinex","BTCUSD",1725714653899,7.98450179,54762.0,54761.0,0.58912275]
["bitfinex","BTCUSD",1725714654113,8.00167117,54762.0,54761.0,0.58912275]
["bitfinex","BTCUSD",1725714656074,8.00167117,54762.0,54761.0,0.04128875]
["bitfinex","BTCUSD",1725714656514,8.00167117,54762.0,54761.0,0.01863]
["bitfinex","BTCUSD",1725714656515,8.18427917,54762.0,54761.0,0.01863]
["bitfinex","BTCUSD",1725714656960,8.18428191,54762.0,54761.0,0.01863]
["bitfinex","BTCUSD",1725714658065,7.89489948,54762.0,54761.0,0.01863]
["bitfinex","BTCUSD",1725714662375,7.92353241,54762.0,54761.0,0.01863]
["bitfinex","BTCUSD",1725714663064,7.92353073,54762.0,54761.0,0.01863]
["bitfinex","BTCUSD",1725714665092,7.74092273,54762.0,54761.0,0.01863]
["bitfinex","BTCUSD",1725714666236,7.19854068,54762.0,54761.0,0.01863]
["bitfinex","BTCUSD",1725714666446,7.01044068,54762.0,54761.0,0.201241]
["bitfinex","BTCUSD",1725714667517,7.01044068,54762.0,54761.0,0.566464]
["bitfinex","BTCUSD",1725714667960,7.01044068,54762.0,54761.0,0.201241]
["bitfinex","BTCUSD",1725714674959,7.01044068,54762.0,54761.0,0.01863]
["bitfinex","BTCUSD",1725714675156,8.53126375,54762.0,54761.0,0.01863]
["bitfinex","BTCUSD",1725714675384,0.182648,54750.0,54749.0,0.001632]
["bitfinex","BTCUSD",1725714675515,1.08881057,54750.0,54749.0,0.001632]
["bitfinex","BTCUSD",1725714675734,1.08881057,54750.0,54749.0,0.02214712]
["bitfinex","BTCUSD",1725714675938,1.45410657,54750.0,54749.0,0.001632]
["bitfinex","BTCUSD",1725714676138,1.48274516,54750.0,54749.0,0.001632]
["bitfinex","BTCUSD",1725714676364,1.46557491,54750.0,54749.0,0.001632]
["bitfinex","BTCUSD",1725714676600,1.48275043,54750.0,54749.0,0.001632]
["bitfinex","BTCUSD",1725714676826,1.48274985,54750.0,54749.0,0.001632]
["bitfinex","BTCUSD",1725714677244,1.84804585,54750.0,54749.0,0.001632]
["bitfinex","BTCUSD",1725714677445,1.84804585,54750.0,54738.0,0.00163]
["bitfinex","BTCUSD",1725714677446,0.29659632,54739.0,54738.0,0.00163]
["bitfinex","BTCUSD",1725714677697,0.31377126,54739.0,54738.0,0.01683018]
["bitfinex","BTCUSD",1725714678121,0.31377126,54739.0,54738.0,0.00163]
["bitfinex","BTCUSD",1725714678764,0.31577126,54739.0,54738.0,0.00163]
["bitfinex","BTCUSD",1725714678982,0.31877126,54739.0,54738.0,0.00163]
["bitfinex","BTCUSD",1725714679196,0.31677126,54739.0,54738.0,0.00163]
["bitfinex","BTCUSD",1725714679417,0.31377126,54739.0,54738.0,0.00463]
["bitfinex","BTCUSD",1725714679655,0.29659632,54739.0,54738.0,0.0272015]
["bitfinex","BTCUSD",1725714679879,0.11807355,54739.0,54738.0,0.2098895]
["bitfinex","BTCUSD",1725714680776,0.11807355,54739.0,54738.0,0.2068895]
["bitfinex","BTCUSD",1725714681208,0.11807355,54739.0,54738.0,0.2078895]
["bitfinex","BTCUSD",1725714681426,0.11807355,54739.0,54738.0,0.2048895]
["bitfinex","BTCUSD",1725714681872,0.11907355,54739.0,54738.0,0.2048895]
["bitfinex","BTCUSD",1725714682072,0.11807355,54739.0,54738.0,0.5702655]
["bitfinex","BTCUSD",1725714682284,0.10189632,54739.0,54738.0,0.5702655]
["bitfinex","BTCUSD",1725714682535,0.10189632,54739.0,54738.0,0.7585655]
["bitfinex","BTCUSD",1725714682756,0.10189632,54739.0,54738.0,0.5702655]
["bitfinex","BTCUSD",1725714683209,0.10189632,54739.0,54738.0,0.9356415]
["bitfinex","BTCUSD",1725714683440,0.10289632,54739.0,54738.0,0.9356415]
["bitfinex","BTCUSD",1725714685630,0.002,54739.0,54738.0,1.7233175]
["bitfinex","BTCUSD",1725714685869,0.002,54739.0,54738.0,1.7463175]
["bitfinex","BTCUSD",1725714686094,0.002,54739.0,54738.0,2.1116935]
["bitfinex","BTCUSD",1725714686581,0.05811061,54752.0,54749.0,0.182648]
["bitfinex","BTCUSD",1725714686831,0.10089632,54750.0,54749.0,0.182648]
["bitfinex","BTCUSD",1725714687077,0.11807068,54750.0,54749.0,0.182648]
["bitfinex","BTCUSD",1725714687293,0.11807068,54750.0,54749.0,0.19795931]
["bitfinex","BTCUSD",1725714687516,0.11807068,54750.0,54749.0,0.56326231]
["bitfinex","BTCUSD",1725714687967,0.20644136,54750.0,54749.0,0.56326231]
["bitfinex","BTCUSD",1725714688189,0.20644136,54750.0,54749.0,0.56226231]
["bitfinex","BTCUSD",1725714688421,0.20725736,54750.0,54749.0,0.56226231]
["bitfinex","BTCUSD",1725714688896,0.30725736,54750.0,54749.0,0.56226231]
["bitfinex","BTCUSD",1725714689146,0.30725736,54750.0,54749.0,0.56426231]
["bitfinex","BTCUSD",1725714689370,0.33589595,54750.0,54749.0,0.56426231]
["bitfinex","BTCUSD",1725714690465,0.33589595,54750.0,54749.0,0.56956022]
["bitfinex","BTCUSD",1725714690671,0.33589595,54750.0,54749.0,0.93486322]
["bitfinex","BTCUSD",1725714691507,0.14662895,54750.0,54749.0,0.56956022]
["bitfinex","BTCUSD",1725714691953,0.04662895,54750.0,54749.0,0.56856022]
["bitfinex","BTCUSD",1725714692151,0.14662895,54750.0,54749.0,0.56856022]
["bitfinex","BTCUSD",1725714692737,0.14662895,54750.0,54749.0,0.57256022]
["bitfinex","BTCUSD",1725714692948,0.14662887,54750.0,54749.0,0.57256022]
["bitfinex","BTCUSD",1725714693594,0.01799028,54750.0,54749.0,0.57256022]
["bitfinex","BTCUSD",1725714694054,0.01799028,54750.0,54749.0,0.93786322]
["bitfinex","BTCUSD",1725714694517,0.01799028,54750.0,54749.0,0.57256022]
["bitfinex","BTCUSD",1725714696329,0.000816,54750.0,54749.0,0.57256022]
["bitfinex","BTCUSD",1725714696580,0.000816,54750.0,54749.0,0.93786322]
["bitfinex","BTCUSD",1725714697061,0.02945354,54750.0,54749.0,1.13436322]
["bitfinex","BTCUSD",1725714697491,0.02945354,54750.0,54749.0,1.49966622]
["bitfinex","BTCUSD",1725714700394,0.02945354,54750.0,54749.0,1.50129822]
["bitfinex","BTCUSD",1725714702600,0.04662679,54750.0,54749.0,1.50129822]
["bitfinex","BTCUSD",1725714703065,0.04662678,54750.0,54749.0,1.50129822]
["bitfinex","BTCUSD",1725714703744,0.000816,54750.0,54749.0,1.50129822]
["bitfinex","BTCUSD",1725714707120,0.02945217,54750.0,54749.0,1.50129822]
["bitfinex","BTCUSD",1725714713709,0.000816,54750.0,54749.0,0.93949522]
["bitfinex","BTCUSD",1725714713922,0.21258868,54750.0,54749.0,0.93949522]
["bitfinex","BTCUSD",1725714715392,0.24122581,54750.0,54749.0,0.93949522]
["bitfinex","BTCUSD",1725714716093,0.04662581,54750.0,54749.0,0.93949522]
["bitfinex","BTCUSD",1725714719094,0.04662631,54750.0,54749.0,0.93949522]
["bitfinex","BTCUSD",1725714719570,0.02945313,54750.0,54749.0,0.93949522]
["bitfinex","BTCUSD",1725714719783,0.04662631,54750.0,54749.0,0.93949522]
["bitfinex","BTCUSD",1725714721526,0.04662625,54750.0,54749.0,0.93949522]
["bitfinex","BTCUSD",1725714721741,0.04662625,54750.0,54749.0,1.30479822]
["bitfinex","BTCUSD",1725714722654,0.04662625,54750.0,54749.0,0.93949522]
["bitfinex","BTCUSD",1725714723535,0.04662625,54750.0,54749.0,1.30479822]
["bitfinex","BTCUSD",1725714723751,0.01798912,54750.0,54749.0,1.30479822]
["bitfinex","BTCUSD",1725714726656,0.01798912,54750.0,54749.0,1.50259822]
["bitfinex","BTCUSD",1725714727338,0.04662559,54750.0,54749.0,1.50259822]
["bitfinex","BTCUSD",1725714727936,0.0466241,54750.0,54749.0,1.50259822]
["bitfinex","BTCUSD",1725714728561,0.02945247,54750.0,54749.0,1.50259822]
["bitfinex","BTCUSD",1725714728784,0.0466241,54750.0,54749.0,1.50259822]
["bitfinex","BTCUSD",1725714731762,0.04662394,54750.0,54749.0,1.50059822]
["bitfinex","BTCUSD",1725714731977,0.04762394,54750.0,54749.0,1.50759822]
["bitfinex","BTCUSD",1725714732174,0.03045247,54750.0,54749.0,1.50359822]
["bitfinex","BTCUSD",1725714732402,0.03145247,54750.0,54749.0,1.51359822]
["bitfinex","BTCUSD",1725714732832,0.04420826,54758.0,54757.0,0.547875]
["bitfinex","BTCUSD",1725714733053,0.1009174,54759.0,54758.0,0.547864]
["bitfinex","BTCUSD",1725714733265,0.11808863,54759.0,54758.0,0.547864]
["bitfinex","BTCUSD",1725714734146,0.11808863,54759.0,54758.0,0.546864]
["bitfinex","BTCUSD",1725714735047,0.22008863,54759.0,54758.0,0.181621]
["bitfinex","BTCUSD",1725714735250,0.66890463,54759.0,54758.0,0.181621]
["bitfinex","BTCUSD",1725714735907,0.66990463,54759.0,54758.0,0.181621]
["bitfinex","BTCUSD",1725714736536,0.69854021,54759.0,54758.0,0.181621]
["bitfinex","BTCUSD",1725714738297,0.69854147,54759.0,54758.0,0.181621]
["bitfinex","BTCUSD",1725714738504,0.69854147,54759.0,54758.0,0.546864]
["bitfinex","BTCUSD",1725714738992,0.59762407,54759.0,54758.0,0.546864]
["bitfinex","BTCUSD",1725714740595,0.58045158,54759.0,54758.0,0.546864]
["bitfinex","BTCUSD",1725714740826,0.04962202,54759.0,54758.0,0.912107]
["bitfinex","BTCUSD",1725714741037,0.04962202,54759.0,54758.0,1.47295]
["bitfinex","BTCUSD",1725714741455,0.04962202,54759.0,54758.0,1.49358398]
["bitfinex","BTCUSD",1725714741886,0.04962202,54759.0,54758.0,1.29798398]
["bitfinex","BTCUSD",1725714742087,0.04862202,54759.0,54758.0,1.29798398]
["bitfinex","BTCUSD",1725714742726,0.04662202,54759.0,54758.0,1.29798398]
["bitfinex","BTCUSD",1725714743151,0.04762202,54759.0,54758.0,1.29798398]
["bitfinex","BTCUSD",1725714743575,0.01898644,54759.0,54758.0,1.29798398]
["bitfinex","BTCUSD",1725714747062,0.04761978,54759.0,54758.0,1.29798398]
["bitfinex","BTCUSD",1725714748049,0.04761978,54759.0,54758.0,1.29961398]
["bitfinex","BTCUSD",1725714754408,0.01898644,54759.0,54758.0,1.29961398]
["bitfinex","BTCUSD",1725714755107,6.71891044,54762.0,54761.0,0.913057]
["bitfinex","BTCUSD",1725714756286,6.72091044,54762.0,54761.0,0.913057]
["bitfinex","BTCUSD",1725714756511,6.72191044,54762.0,54761.0,0.913057]
["bitfinex","BTCUSD",1725714757201,6.75054308,54762.0,54761.0,0.913057]
["bitfinex","BTCUSD",1725714761974,6.75054308,54762.0,54761.0,1.852803]
["bitfinex","BTCUSD",1725714762197,6.75054308,54762.0,54761.0,1.50817805]
["bitfinex","BTCUSD",1725714762885,6.74754308,54762.0,54761.0,1.50817805]
["bitfinex","BTCUSD",1725714763109,6.74754308,54762.0,54761.0,1.51017805]
["bitfinex","BTCUSD",1725714763340,6.74754308,54762.0,54761.0,1.50917805]
["bitfinex","BTCUSD",1725714763780,6.71891044,54762.0,54761.0,1.50917805]
["bitfinex","BTCUSD",1725714764203,6.71991044,54762.0,54761.0,1.51517805]
["bitfinex","BTCUSD",1725714764415,6.71991044,54762.0,54761.0,1.51417805]
["bitfinex","BTCUSD",1725714764832,6.71991044,54762.0,54761.0,1.51917805]
["bitfinex","BTCUSD",1725714766821,6.71991044,54762.0,54761.0,1.33287805]
["bitfinex","BTCUSD",1725714767067,6.7485418,54762.0,54761.0,1.33287805]
["bitfinex","BTCUSD",1725714771357,7.1903418,54762.0,54761.0,0.94465505]
["bitfinex","BTCUSD",1725714771831,7.1903418,54762.0,54761.0,1.28928]
["bitfinex","BTCUSD",1725714771832,6.9909418,54762.0,54761.0,1.28928]
["bitfinex","BTCUSD",1725714772957,6.7485418,54762.0,54761.0,1.30986903]
["bitfinex","BTCUSD",1725714773621,7.5555578,54762.0,54761.0,0.03158903]
["bitfinex","BTCUSD",1725714773890,7.55793287,54762.0,54761.0,0.03158903]
["bitfinex","BTCUSD",1725714774108,7.65793287,54762.0,54761.0,0.011]
["bitfinex","BTCUSD",1725714774561,7.2903418,54762.0,54761.0,0.006]
["bitfinex","BTCUSD",1725714774786,7.31657321,54762.0,54761.0,0.006]
["bitfinex","BTCUSD",1725714775506,7.31657321,54762.0,54760.0,0.182613]
["bitfinex","BTCUSD",1725714775507,7.31557321,54762.0,54760.0,0.182613]
["bitfinex","BTCUSD",1725714776394,7.31557321,54762.0,54761.0,0.001]
["bitfinex","BTCUSD",1725714776822,7.31557321,54762.0,54760.0,0.182613]
["bitfinex","BTCUSD",1725714777039,7.31557321,54762.0,54760.0,0.183613]
["bitfinex","BTCUSD",1725714777482,7.31557321,54762.0,54761.0,0.183611]
["bitfinex","BTCUSD",1725714777701,7.41649061,54762.0,54761.0,0.183611]
["bitfinex","BTCUSD",1725714778134,7.41649061,54762.0,54761.0,0.182611]
["bitfinex","BTCUSD",1725714778347,7.3902592,54762.0,54761.0,0.547834]
["bitfinex","BTCUSD",1725714779121,7.3902592,54762.0,54761.0,0.548834]
["bitfinex","BTCUSD",1725714779325,7.2893418,54762.0,54761.0,0.915057]
["bitfinex","BTCUSD",1725714779569,6.81891044,54762.0,54761.0,0.915057]
["bitfinex","BTCUSD",1725714779779,6.81891044,54762.0,54761.0,1.28028]
["bitfinex","BTCUSD",1725714779987,6.81891044,54762.0,54761.0,0.93565576]
["bitfinex","BTCUSD",1725714780194,6.81891044,54762.0,54761.0,1.28028]
["bitfinex","BTCUSD",1725714780408,6.71891044,54762.0,54761.0,0.93565576]
["bitfinex","BTCUSD",1725714780641,6.71891044,54762.0,54761.0,0.915057]
["bitfinex","BTCUSD",1725714781124,6.71891044,54762.0,54761.0,0.9304379]
["bitfinex","BTCUSD",1725714781125,6.74754248,54762.0,54761.0,0.9304379]
["bitfinex","BTCUSD",1725714782211,6.71891044,54762.0,54761.0,0.9304379]
["bitfinex","BTCUSD",1725714782424,6.71891044,54762.0,54761.0,0.915057]
["bitfinex","BTCUSD",1725714782884,6.71891044,54762.0,54761.0,0.9304379]
["bitfinex","BTCUSD",1725714783108,6.71891044,54762.0,54761.0,0.9320679]
["bitfinex","BTCUSD",1725714783774,6.71891044,54762.0,54761.0,0.916687]
["bitfinex","BTCUSD",1725714783985,6.71891044,54762.0,54761.0,1.28191]
["bitfinex","BTCUSD",1725714784191,6.71891044,54762.0,54761.0,0.93729348]
["bitfinex","BTCUSD",1725714784479,6.71891044,54762.0,54761.0,0.916687]
["bitfinex","BTCUSD",1725714785109,6.71891044,54762.0,54761.0,0.93729348]
["bitfinex","BTCUSD",1725714785337,6.71891044,54762.0,54761.0,1.30251648]
["bitfinex","BTCUSD",1725714785541,6.71891044,54762.0,54761.0,0.93729348]
["bitfinex","BTCUSD",1725714786010,6.71891044,54762.0,54761.0,0.916687]
["bitfinex","BTCUSD",1725714786260,6.71891044,54762.0,54761.0,0.93729348]
["bitfinex","BTCUSD",1725714787034,6.71891044,54762.0,54761.0,0.916687]
["bitfinex","BTCUSD",1725714787482,6.71891044,54762.0,54761.0,1.28191]
["bitfinex","BTCUSD",1725714787909,6.71891044,54762.0,54761.0,1.30251648]
["bitfinex","BTCUSD",1725714792119,6.71891044,54762.0,54761.0,1.30151648]
["bitfinex","BTCUSD",1725714792351,6.74754247,54762.0,54761.0,1.30151648]
["bitfinex","BTCUSD",1725714792555,6.74854247,54762.0,54761.0,1.30751648]
["bitfinex","BTCUSD",1725714792757,6.74854247,54762.0,54761.0,1.30651648]
["bitfinex","BTCUSD",1725714793168,6.74854247,54762.0,54761.0,1.30951648]
["bitfinex","BTCUSD",1725714793572,6.74854247,54762.0,54761.0,1.49781648]
["bitfinex","BTCUSD",1725714793818,6.71991044,54762.0,54761.0,1.49481648]
["bitfinex","BTCUSD",1725714794024,6.71991044,54762.0,54761.0,1.49981648]
["bitfinex","BTCUSD",1725714794656,6.71991044,54762.0,54761.0,1.31151648]
["bitfinex","BTCUSD",1725714797427,6.91741044,54762.0,54761.0,0.94629348]
["bitfinex","BTCUSD",1725714797650,7.19674265,54762.0,54761.0,0.925687]
["bitfinex","BTCUSD",1725714798584,7.19674265,54762.0,54761.0,1.29091]
["bitfinex","BTCUSD",1725714799341,7.19674265,54762.0,54761.0,0.925687]
["bitfinex","BTCUSD",1725714799555,6.74854265,54762.0,54761.0,1.121187]
["bitfinex","BTCUSD",1725714800015,6.74854265,54762.0,54761.0,1.48641]
["bitfinex","BTCUSD",1725714800351,6.74854265,54762.0,54761.0,1.50701367]
["bitfinex","BTCUSD",1725714801648,6.74854265,54762.0,54761.0,0.94629067]
["bitfinex","BTCUSD",1725714801881,6.74854265,54762.0,54761.0,0.925687]
["bitfinex","BTCUSD",1725714802097,6.74854265,54762.0,54761.0,1.29091]
["bitfinex","BTCUSD",1725714802526,6.74854265,54762.0,54761.0,0.94107281]
["bitfinex","BTCUSD",1725714803142,6.74854265,54762.0,54761.0,1.30629581]
["bitfinex","BTCUSD",1725714803365,6.74854265,54762.0,54761.0,0.94107281]
["bitfinex","BTCUSD",1725714803571,6.74854265,54762.0,54761.0,1.29091]
["bitfinex","BTCUSD",1725714803572,6.71991044,54762.0,54761.0,1.29091]
["bitfinex","BTCUSD",1725714803783,6.71991044,54762.0,54761.0,1.30629581]
["bitfinex","BTCUSD",1725714804217,6.71991044,54762.0,54761.0,0.94107281]
["bitfinex","BTCUSD",1725714804651,6.71991044,54762.0,54761.0,0.925687]
["bitfinex","BTCUSD",1725714804867,6.71991044,54762.0,54761.0,1.29091]
["bitfinex","BTCUSD",1725714805085,6.71991044,54762.0,54761.0,1.30629581]
["bitfinex","BTCUSD",1725714805510,6.71991044,54762.0,54761.0,0.94629067]
["bitfinex","BTCUSD",1725714805968,6.71991044,54762.0,54761.0,1.30629581]
["bitfinex","BTCUSD",1725714806585,6.71991044,54762.0,54761.0,1.31151367]
["bitfinex","BTCUSD",1725714808255,6.74853921,54762.0,54761.0,1.31151367]
["bitfinex","BTCUSD",1725714808644,7.19673921,54762.0,54761.0,0.94629067]
["bitfinex","BTCUSD",1725714809072,7.19673921,54762.0,54761.0,1.31151367]
["bitfinex","BTCUSD",1725714809722,6.74853921,54762.0,54761.0,1.31151367]
["bitfinex","BTCUSD",1725714813649,6.71991044,54762.0,54761.0,1.31151367]
["bitfinex","BTCUSD",1725714816965,6.74853932,54762.0,54761.0,1.31151367]
["bitfinex","BTCUSD",1725714817369,6.74853932,54762.0,54761.0,0.94629067]
["bitfinex","BTCUSD",1725714819065,6.74853932,54762.0,54761.0,1.31151367]
["bitfinex","BTCUSD",1725714819285,6.74853932,54762.0,54761.0,0.94629067]
["bitfinex","BTCUSD",1725714819506,7.16113932,54762.0,54761.0,0.58106767]
["bitfinex","BTCUSD",1725714820191,7.16113932,54762.0,54761.0,0.560464]
["bitfinex","BTCUSD",1725714820830,7.17830888,54762.0,54761.0,0.560464]
["bitfinex","BTCUSD",1725714821051,7.17830888,54762.0,54761.0,0.925687]
["bitfinex","BTCUSD",1725714821499,6.76570888,54762.0,54761.0,0.93090486]
["bitfinex","BTCUSD",1725714821727,6.76570888,54762.0,54761.0,0.94627568]
["bitfinex","BTCUSD",1725714821989,6.74853932,54762.0,54761.0,0.925687]
["bitfinex","BTCUSD",1725714822191,6.76570864,54762.0,54761.0,0.925687]
["bitfinex","BTCUSD",1725714822844,6.74853932,54762.0,54761.0,0.925687]
["bitfinex","BTCUSD",1725714823082,6.76570863,54762.0,54761.0,0.925687]
["bitfinex","BTCUSD",1725714823803,6.73707975,54762.0,54761.0,1.48191]
["bitfinex","BTCUSD",1725714824217,6.73707975,54762.0,54761.0,1.53647294]
["bitfinex","BTCUSD",1725714824422,6.73707975,54762.0,54761.0,1.55706162]
["bitfinex","BTCUSD",1725714825071,6.73707975,54762.0,54761.0,1.50249868]
["bitfinex","BTCUSD",1725714825499,6.73707975,54762.0,54761.0,1.31149868]
["bitfinex","BTCUSD",1725714826618,6.91887975,54762.0,54761.0,1.31149868]
["bitfinex","BTCUSD",1725714826858,6.90171044,54762.0,54761.0,1.31149868]
["bitfinex","BTCUSD",1725714827100,6.94750893,54762.0,54761.0,1.31149868]
["bitfinex","BTCUSD",1725714828377,6.93033968,54762.0,54761.0,1.31149868]
["bitfinex","BTCUSD",1725714828656,6.94750883,54762.0,54761.0,1.31149868]
["bitfinex","BTCUSD",1725714829086,6.76570883,54762.0,54761.0,1.31149868]
["bitfinex","BTCUSD",1725714830361,6.76570888,54762.0,54761.0,1.31149868]
["bitfinex","BTCUSD",1725714831657,6.76570888,54762.0,54761.0,0.94627568]
["bitfinex","BTCUSD",1725714833625,6.71991044,54762.0,54761.0,0.94627568]
["bitfinex","BTCUSD",1725714833846,6.73707981,54762.0,54761.0,0.94627568]
["bitfinex","BTCUSD",1725714836256,6.44880165,54762.0,54761.0,0.94627568]
["bitfinex","BTCUSD",1725714837175,6.47743042,54762.0,54761.0,0.94627568]
["bitfinex","BTCUSD",1725714841244,6.47743042,54762.0,54761.0,1.13777568]
["bitfinex","BTCUSD",1725714843034,6.4774303,54762.0,54761.0,1.13777568]
["bitfinex","BTCUSD",1725714843524,6.4774303,54762.0,54761.0,1.50299868]
["bitfinex","BTCUSD",1725714843766,6.4774303,54762.0,54761.0,1.58064976]
["bitfinex","BTCUSD",1725714843767,6.44879996,54762.0,54761.0,1.58064976]
["bitfinex","BTCUSD",1725714844014,6.44879961,54762.0,54761.0,1.5430821]
["bitfinex","BTCUSD",1725714844446,6.44879961,54762.0,54761.0,1.59770278]
["bitfinex","BTCUSD",1725714844669,6.44879961,54762.0,54761.0,1.5430821]
["bitfinex","BTCUSD",1725714844881,6.44779961,54762.0,54761.0,1.5370821]
["bitfinex","BTCUSD",1725714845091,6.44779961,54762.0,54761.0,1.5320821]
["bitfinex","BTCUSD",1725714845300,6.44779961,54762.0,54761.0,1.5500821]
["bitfinex","BTCUSD",1725714845759,6.44779961,54762.0,54761.0,2.1558051]
["bitfinex","BTCUSD",1725714846003,6.43063228,54762.0,54761.0,2.23278172]
["bitfinex","BTCUSD",1725714846226,6.43163228,54762.0,54761.0,2.70399242]
["bitfinex","BTCUSD",1725714846457,6.43163228,54762.0,54761.0,2.56736472]
["bitfinex","BTCUSD",1725714847615,6.43163228,54762.0,54761.0,2.67653129]
["bitfinex","BTCUSD",1725714847839,6.46025823,54762.0,54761.0,2.67653129]
["bitfinex","BTCUSD",1725714849262,6.46025823,54762.0,54761.0,2.6765155]
["bitfinex","BTCUSD",1725714849935,6.46025823,54762.0,54761.0,2.56735344]
["bitfinex","BTCUSD",1725714850117,6.46025823,54762.0,54761.0,2.67651098]
["bitfinex","BTCUSD",1725714850354,6.46025823,54762.0,54761.0,2.56735344]
["bitfinex","BTCUSD",1725714851413,6.46025823,54762.0,54761.0,2.64918859]
["bitfinex","BTCUSD",1725714851630,6.46025823,54762.0,54761.0,2.64918697]
["bitfinex","BTCUSD",1725714853185,6.46025823,54762.0,54761.0,2.63210807]
["bitfinex","BTCUSD",1725714853381,6.46025823,54762.0,54761.0,2.64918693]
["bitfinex","BTCUSD",1725714853653,6.46025823,54762.0,54761.0,2.64917188]
["bitfinex","BTCUSD",1725714853872,6.46025823,54762.0,54761.0,1.92130054]
["bitfinex","BTCUSD",1725714853873,6.43163228,54762.0,54761.0,1.92130054]
["bitfinex","BTCUSD",1725714854103,6.43163228,54762.0,54761.0,1.34749868]
["bitfinex","BTCUSD",1725714856296,6.46025809,54762.0,54761.0,1.34749868]
["bitfinex","BTCUSD",1725714856572,6.43163228,54762.0,54761.0,1.34749868]
["bitfinex","BTCUSD",1725714858105,6.46025809,54762.0,54761.0,1.34749868]
["bitfinex","BTCUSD",1725714858587,6.46025809,54762.0,54761.0,2.21835704]
["bitfinex","BTCUSD",1725714858808,6.46025809,54762.0,54761.0,2.16380434]
["bitfinex","BTCUSD",1725714859021,6.46025809,54762.0,54761.0,2.17380434]
["bitfinex","BTCUSD",1725714859738,6.46025809,54762.0,54761.0,2.15672168]
["bitfinex","BTCUSD",1725714859966,6.46025809,54762.0,54761.0,2.17380101]
["bitfinex","BTCUSD",1725714860628,6.46025809,54762.0,54761.0,2.22834139]
["bitfinex","BTCUSD",1725714861501,6.46025809,54762.0,54761.0,2.23034139]
["bitfinex","BTCUSD",1725714861956,6.46025809,54762.0,54761.0,2.22834139]
["bitfinex","BTCUSD",1725714862186,6.46025809,54762.0,54761.0,1.97094139]
["bitfinex","BTCUSD",1725714863279,6.46025809,54762.0,54761.0,1.91640101]
["bitfinex","BTCUSD",1725714863777,6.43163228,54762.0,54761.0,1.97093751]
["bitfinex","BTCUSD",1725714864232,6.43163228,54762.0,54761.0,1.91640086]
["bitfinex","BTCUSD",1725714864440,6.43163228,54762.0,54761.0,1.99821922]
["bitfinex","BTCUSD",1725714865342,6.46025879,54762.0,54761.0,1.99821922]
["bitfinex","BTCUSD",1725714865569,6.43163228,54762.0,54761.0,1.99821922]
["bitfinex","BTCUSD",1725714866473,6.46025888,54762.0,54761.0,1.91640086]
["bitfinex","BTCUSD",1725714866692,6.43163228,54762.0,54761.0,1.99821922]
["bitfinex","BTCUSD",1725714867438,6.43163228,54762.0,54761.0,1.78433429]
["bitfinex","BTCUSD",1725714867889,6.43163228,54762.0,54761.0,1.72980086]
["bitfinex","BTCUSD",1725714868318,6.46025925,54762.0,54761.0,1.72980086]
["bitfinex","BTCUSD",1725714869233,6.46025925,54762.0,54761.0,1.78433429]
["bitfinex","BTCUSD",1725714869707,6.46025925,54762.0,54761.0,1.72980086]
["bitfinex","BTCUSD",1725714869931,6.46025925,54762.0,54761.0,1.89932168]
["bitfinex","BTCUSD",1725714870142,6.46025925,54762.0,54761.0,1.91640036]
["bitfinex","BTCUSD",1725714872162,6.46025925,54762.0,54761.0,1.99821872]
["bitfinex","BTCUSD",1725714872383,6.46025925,54762.0,54761.0,1.78433707]
["bitfinex","BTCUSD",1725714872852,6.46025925,54762.0,54761.0,1.72980036]
["bitfinex","BTCUSD",1725714873507,6.46025925,54762.0,54761.0,1.91660329]
["bitfinex","BTCUSD",1725714873727,6.46025925,54762.0,54761.0,1.97114036]
["bitfinex","BTCUSD",1725714874162,6.43163228,54762.0,54761.0,1.97114036]
["bitfinex","BTCUSD",1725714877212,6.46025893,54762.0,54761.0,1.97114036]
["bitfinex","BTCUSD",1725714877856,6.46025893,54762.0,54761.0,1.91660329]
["bitfinex","BTCUSD",1725714878051,6.46025893,54762.0,54761.0,1.97114912]
["bitfinex","BTCUSD",1725714879703,6.46025893,54762.0,54761.0,1.91660329]
["bitfinex","BTCUSD",1725714880352,6.46025893,54762.0,54761.0,1.89952168]
["bitfinex","BTCUSD",1725714880577,6.46025893,54762.0,54761.0,1.91660163]
["bitfinex","BTCUSD",1725714881864,6.46025893,54762.0,54761.0,1.92660163]
["bitfinex","BTCUSD",1725714882096,6.46025893,54762.0,54761.0,2.41398578]
["bitfinex","BTCUSD",1725714882380,6.46025893,54762.0,54761.0,2.31508708]
["bitfinex","BTCUSD",1725714882581,6.46025893,54762.0,54761.0,2.33216398]
["bitfinex","BTCUSD",1725714883645,6.43163228,54762.0,54761.0,2.33216398]
["bitfinex","BTCUSD",1725714884059,6.43163228,54762.0,54761.0,1.74398758]
["bitfinex","BTCUSD",1725714884705,6.43163228,54762.0,54761.0,1.92659858]
["bitfinex","BTCUSD",1725714885560,6.43163228,54762.0,54761.0,2.00842638]
["bitfinex","BTCUSD",1725714887236,6.43163228,54762.0,54761.0,2.0084212]
["bitfinex","BTCUSD",1725714887694,6.43163228,54762.0,54761.0,2.00842138]
["bitfinex","BTCUSD",1725714887923,6.46025873,54762.0,54761.0,2.00842138]
["bitfinex","BTCUSD",1725714888379,6.46025873,54762.0,54761.0,2.41397931]
["bitfinex","BTCUSD",1725714888597,6.46025873,54762.0,54761.0,2.33215151]
["bitfinex","BTCUSD",1725714890759,6.46025873,54762.0,54761.0,2.33215099]
["bitfinex","BTCUSD",1725714892687,6.46025873,54762.0,54761.0,2.33214352]
["bitfinex","BTCUSD",1725714892875,6.46025873,54762.0,54761.0,2.33414352]
["bitfinex","BTCUSD",1725714893129,6.46025873,54762.0,54761.0,2.44333174]
["bitfinex","BTCUSD",1725714893789,6.46025873,54762.0,54761.0,2.44133174]
["bitfinex","BTCUSD",1725714894002,6.43163228,54762.0,54761.0,2.33214352]
["bitfinex","BTCUSD",1725714894236,6.43163228,54762.0,54761.0,2.33214257]
["bitfinex","BTCUSD",1725714894460,6.43163228,54762.0,54761.0,2.83384496]
["bitfinex","BTCUSD",1725714894705,6.43163228,54762.0,54761.0,3.42801748]
["bitfinex","BTCUSD",1725714894932,6.43163228,54762.0,54761.0,3.1912452]
["bitfinex","BTCUSD",1725714895138,6.43163228,54762.0,54761.0,3.40462934]
["bitfinex","BTCUSD",1725714895342,6.43063228,54762.0,54761.0,3.75885234]
["bitfinex","BTCUSD",1725714895547,6.43063228,54762.0,54761.0,3.39362934]
["bitfinex","BTCUSD",1725714895765,6.43163228,54762.0,54761.0,3.39162934]
["bitfinex","BTCUSD",1725714895980,6.43163228,54762.0,54761.0,3.40462934]
["bitfinex","BTCUSD",1725714896187,6.43063228,54762.0,54761.0,3.39362934]
["bitfinex","BTCUSD",1725714896394,6.43063228,54762.0,54761.0,3.13879448]
["bitfinex","BTCUSD",1725714896602,6.43163228,54762.0,54761.0,3.18944448]
["bitfinex","BTCUSD",1725714896806,6.43163228,54762.0,54761.0,3.56866748]
["bitfinex","BTCUSD",1725714896989,6.43063228,54762.0,54761.0,3.54066748]
["bitfinex","BTCUSD",1725714897137,6.43063228,54762.0,54761.0,3.56909933]
["bitfinex","BTCUSD",1725714897346,6.32106628,54762.0,54761.0,3.53749894]
["bitfinex","BTCUSD",1725714897620,6.24802228,54762.0,54761.0,3.54055805]
["bitfinex","BTCUSD",1725714897797,6.17497828,54762.0,54761.0,3.54055805]
["bitfinex","BTCUSD",1725714897997,6.06541228,54762.0,54761.0,3.54055805]
["bitfinex","BTCUSD",1725714898191,6.06541228,54762.0,54761.0,3.55455805]
["bitfinex","BTCUSD",1725714898394,6.06541228,54762.0,54761.0,3.71791799]
["bitfinex","BTCUSD",1725714898785,6.06541228,54762.0,54761.0,3.70391799]
["bitfinex","BTCUSD",1725714898995,6.06541228,54762.0,54761.0,3.45412914]
["bitfinex","BTCUSD",1725714898996,5.32868866,54762.0,54761.0,3.45412914]
["bitfinex","BTCUSD",1725714899224,5.32868866,54762.0,54761.0,3.55453001]
["bitfinex","BTCUSD",1725714899645,5.29216666,54762.0,54761.0,3.55453001]
["bitfinex","BTCUSD",1725714899854,5.21912266,54762.0,54761.0,3.45412914]
["bitfinex","BTCUSD",1725714900117,5.14607866,54762.0,54761.0,3.56852765]
["bitfinex","BTCUSD",1725714900329,5.14607866,54762.0,54761.0,3.55146854]
["bitfinex","BTCUSD",1725714900742,5.07303466,54762.0,54761.0,3.56852382]
["bitfinex","BTCUSD",1725714900972,5.03651266,54762.0,54761.0,3.56852382]
["bitfinex","BTCUSD",1725714901192,5.03651266,54762.0,54761.0,3.45412531]
["bitfinex","BTCUSD",1725714901193,4.96346866,54762.0,54761.0,3.45412531]
["bitfinex","BTCUSD",1725714901454,4.96346866,54762.0,54761.0,3.56852353]
["bitfinex","BTCUSD",1725714901664,4.92694666,54762.0,54761.0,3.45412531]
["bitfinex","BTCUSD",1725714901888,4.85390266,54762.0,54761.0,3.56852237]
["bitfinex","BTCUSD",1725714902103,4.22674504,54762.0,54761.0,3.45412531]
["bitfinex","BTCUSD",1725714902553,4.22674504,54762.0,54761.0,3.08890231]
["bitfinex","BTCUSD",1725714902792,4.22674504,54762.0,54761.0,3.06090231]
["bitfinex","BTCUSD",1725714903029,4.22674504,54762.0,54761.0,3.16181971]
["bitfinex","BTCUSD",1725714903260,4.22674504,54762.0,54761.0,3.32581563]
["bitfinex","BTCUSD",1725714903485,3.90398386,54762.0,54761.0,3.31181563]
["bitfinex","BTCUSD",1725714903694,3.90398386,54762.0,54761.0,3.67703863]
["bitfinex","BTCUSD",1725714903900,3.90398386,54762.0,54761.0,3.32581563]
["bitfinex","BTCUSD",1725714904105,3.90398386,54762.0,54761.0,3.76616563]
["bitfinex","BTCUSD",1725714904318,3.90398386,54762.0,54761.0,3.61617425]
["bitfinex","BTCUSD",1725714904564,3.90398386,54762.0,54761.0,3.61311443]
["bitfinex","BTCUSD",1725714905071,3.90398386,54762.0,54761.0,3.63017458]
["bitfinex","BTCUSD",1725714905359,3.90398386,54762.0,54761.0,3.68982458]
["bitfinex","BTCUSD",1725714905582,3.90398386,54762.0,54761.0,3.67582458]
["bitfinex","BTCUSD",1725714905813,3.90398386,54762.0,54761.0,3.68982458]
["bitfinex","BTCUSD",1725714906038,3.90398386,54762.0,54761.0,3.67582458]
["bitfinex","BTCUSD",1725714906267,3.90398386,54762.0,54761.0,4.17703896]
["bitfinex","BTCUSD",1725714906521,3.90398386,54762.0,54761.0,3.66182458]
["bitfinex","BTCUSD",1725714906752,3.90398386,54762.0,54761.0,3.81181596]
["bitfinex","BTCUSD",1725714906981,3.90398386,54762.0,54761.0,3.68982458]
["bitfinex","BTCUSD",1725714907678,3.90398386,54762.0,54761.0,4.16379763]
["bitfinex","BTCUSD",1725714908131,3.90398386,54762.0,54761.0,3.79857463]
["bitfinex","BTCUSD",1725714908369,3.90398386,54762.0,54761.0,3.69765723]
["bitfinex","BTCUSD",1725714908837,3.90398386,54762.0,54761.0,3.79857463]
["bitfinex","BTCUSD",1725714909077,3.90398386,54762.0,54761.0,3.68982458]
["bitfinex","BTCUSD",1725714909339,3.90398386,54762.0,54761.0,3.79855878]
["bitfinex","BTCUSD",1725714909788,3.90398386,54762.0,54761.0,3.78149873]
["bitfinex","BTCUSD",1725714910032,3.90398386,54762.0,54761.0,3.68981934]
["bitfinex","BTCUSD",1725714910266,3.90398386,54762.0,54761.0,3.68981587]
["bitfinex","BTCUSD",1725714910490,3.90398386,54762.0,54761.0,3.32459287]
["bitfinex","BTCUSD",1725714911207,3.90398386,54762.0,54761.0,3.79855062]
["bitfinex","BTCUSD",1725714912155,3.90398386,54762.0,54761.0,3.32459287]
["bitfinex","BTCUSD",1725714912404,3.90398386,54762.0,54761.0,3.10141744]
["bitfinex","BTCUSD",1725714912623,3.90398386,54762.0,54761.0,2.99267547]
["bitfinex","BTCUSD",1725714912915,4.44110126,54762.0,54761.0,1.53472494]
["bitfinex","BTCUSD",1725714913127,4.44110126,54762.0,54761.0,1.46327568]
["bitfinex","BTCUSD",1725714913365,4.44110126,54762.0,54761.0,0.23282968]
["bitfinex","BTCUSD",1725714913604,4.44110126,54762.0,54761.0,0.59805268]
["bitfinex","BTCUSD",1725714913842,4.44110126,54762.0,54761.0,0.58405268]
["bitfinex","BTCUSD",1725714914075,4.44110126,54762.0,54761.0,0.59805268]
["bitfinex","BTCUSD",1725714914287,4.44110126,54762.0,54761.0,0.23282968]
["bitfinex","BTCUSD",1725714914515,4.44110126,54762.0,54761.0,0.21882968]
["bitfinex","BTCUSD",1725714914720,4.44110126,54762.0,54761.0,0.23282968]
["bitfinex","BTCUSD",1725714914962,4.44110126,54762.0,54761.0,0.21882968]
["bitfinex","BTCUSD",1725714915169,4.44110126,54762.0,54761.0,0.58405268]
["bitfinex","BTCUSD",1725714915408,4.44110126,54762.0,54761.0,0.57005268]
["bitfinex","BTCUSD",1725714915624,4.44110126,54762.0,54761.0,0.57805268]
["bitfinex","BTCUSD",1725714916037,4.52934107,54762.0,54761.0,0.57005268]
["bitfinex","BTCUSD",1725714916474,4.52934107,54762.0,54761.0,0.59305268]
["bitfinex","BTCUSD",1725714916943,4.52934107,54762.0,54761.0,0.58005268]
["bitfinex","BTCUSD",1725714917197,4.34018386,54762.0,54761.0,0.95827568]
["bitfinex","BTCUSD",1725714919211,4.52934107,54762.0,54761.0,0.59305268]
["bitfinex","BTCUSD",1725714919872,4.52934107,54762.0,54761.0,0.22782968]
["bitfinex","BTCUSD",1725714920085,4.52934107,54762.0,54761.0,0.59305268]
["bitfinex","BTCUSD",1725714920568,4.52934107,54762.0,54761.0,0.95827568]
["bitfinex","BTCUSD",1725714921204,4.55796857,54762.0,54761.0,0.95827568]
["bitfinex","BTCUSD",1725714923554,4.52934107,54762.0,54761.0,0.95827568]
["bitfinex","BTCUSD",1725714926816,4.5579682,54762.0,54761.0,0.95827568]
["bitfinex","BTCUSD",1725714927046,4.36881099,54762.0,54761.0,1.32349868]
["bitfinex","BTCUSD",1725714927274,4.36881099,54762.0,54761.0,1.34649868]
["bitfinex","BTCUSD",1725714927275,3.93261099,54762.0,54761.0,1.34649868]
["bitfinex","BTCUSD",1725714927511,3.90398386,54762.0,54761.0,1.84649868]
["bitfinex","BTCUSD",1725714927739,3.90398386,54762.0,54761.0,2.22172168]
["bitfinex","BTCUSD",1725714927973,3.90398386,54762.0,54761.0,2.22372168]
["bitfinex","BTCUSD",1725714928203,3.90398386,54762.0,54761.0,2.22172168]
["bitfinex","BTCUSD",1725714928665,3.90398386,54762.0,54761.0,2.21172168]
["bitfinex","BTCUSD",1725714929562,4.15448386,54762.0,54761.0,2.21172168]
["bitfinex","BTCUSD",1725714929823,4.15448386,54762.0,54761.0,1.84649868]
["bitfinex","BTCUSD",1725714930293,4.18310979,54762.0,54761.0,1.84649868]
["bitfinex","BTCUSD",1725714933585,4.15448386,54762.0,54761.0,1.84649868]
["bitfinex","BTCUSD",1725714935017,4.53874107,54762.0,54761.0,0.04521868]
["bitfinex","BTCUSD",1725714935268,4.53874107,54762.0,54761.0,0.59305268]
["bitfinex","BTCUSD",1725714935491,4.56736879,54762.0,54761.0,0.207241]
["bitfinex","BTCUSD",1725714935707,4.56736879,54762.0,54761.0,0.02463]
["bitfinex","BTCUSD",1725714935947,4.53874107,54762.0,54761.0,0.02463]
["bitfinex","BTCUSD",1725714936175,4.56736978,54762.0,54761.0,0.02463]
["bitfinex","BTCUSD",1725714936594,4.53874107,54762.0,54761.0,0.02463]
["bitfinex","BTCUSD",1725714938120,4.56736999,54762.0,54761.0,0.02463]
["bitfinex","BTCUSD",1725714938323,4.74997799,54762.0,54761.0,0.02463]
["bitfinex","BTCUSD",1725714938756,5.11519399,54762.0,54761.0,0.02463]
["bitfinex","BTCUSD",1725714940044,5.84562599,54762.0,54761.0,0.02463]
["bitfinex","BTCUSD",1725714940276,5.94562599,54762.0,54761.0,0.02463]
["bitfinex","BTCUSD",1725714940938,5.94562599,54762.0,54761.0,0.01163]
["bitfinex","BTCUSD",1725714941343,5.94562599,54762.0,54761.0,0.00163]
["bitfinex","BTCUSD",1725714941553,0.91309,54759.0,54758.0,0.00163]
["bitfinex","BTCUSD",1725714941777,1.45249,54759.0,54758.0,0.00163]
["bitfinex","BTCUSD",1725714942001,1.64164721,54759.0,54758.0,0.00163]
["bitfinex","BTCUSD",1725714944352,1.64564721,54759.0,54758.0,0.00163]
["bitfinex","BTCUSD",1725714944578,1.64464721,54759.0,54758.0,0.00163]
["bitfinex","BTCUSD",1725714944783,1.64264721,54759.0,54758.0,0.00163]
["bitfinex","BTCUSD",1725714945216,1.64564721,54759.0,54758.0,0.00163]
["bitfinex","BTCUSD",1725714945664,1.67216744,54759.0,54758.0,0.00163]
["bitfinex","BTCUSD",1725714946591,0.73255721,54759.0,54758.0,0.00163]
["bitfinex","BTCUSD",1725714947000,0.91517521,54759.0,54758.0,0.00163]
["bitfinex","BTCUSD",1725714947442,0.91217521,54759.0,54758.0,0.00163]
["bitfinex","BTCUSD",1725714947676,0.91117521,54759.0,54758.0,0.00163]
["bitfinex","BTCUSD",1725714947883,0.91517521,54759.0,54758.0,0.00163]
["bitfinex","BTCUSD",1725714948081,0.73255721,54759.0,54758.0,0.00163]
["bitfinex","BTCUSD",1725714948288,0.73155721,54759.0,54758.0,0.00163]
["bitfinex","BTCUSD",1725714948516,0.73255721,54759.0,54758.0,0.00163]
["bitfinex","BTCUSD",1725714948930,0.72855721,54759.0,54758.0,0.00163]
["bitfinex","BTCUSD",1725714949142,0.72855721,54759.0,54758.0,0.00363]
["bitfinex","BTCUSD",1725714949567,0.72855721,54759.0,54758.0,0.00163]
["bitfinex","BTCUSD",1725714950872,0.72855721,54759.0,54758.0,0.00463]
["bitfinex","BTCUSD",1725714951083,0.72855721,54759.0,54758.0,0.00563]
["bitfinex","BTCUSD",1725714951473,0.91117521,54759.0,54758.0,0.00263]
["bitfinex","BTCUSD",1725714951678,0.91117521,54759.0,54758.0,0.00663]
["bitfinex","BTCUSD",1725714951881,0.91117521,54759.0,54758.0,0.00963]
["bitfinex","BTCUSD",1725714952516,0.91117521,54759.0,54758.0,0.00163]
["bitfinex","BTCUSD",1725714952916,0.91117521,54759.0,54758.0,0.00763]
["bitfinex","BTCUSD",1725714954380,0.91117521,54759.0,54758.0,0.01163]
["bitfinex","BTCUSD",1725714956140,1.27641121,54759.0,54758.0,0.01163]
["bitfinex","BTCUSD",1725714956825,1.64164721,54759.0,54758.0,0.01163]
["bitfinex","BTCUSD",1725714957284,1.6702793,54759.0,54758.0,0.01163]
["bitfinex","BTCUSD",1725714957736,1.3050433,54759.0,54758.0,0.01163]
["bitfinex","BTCUSD",1725714957979,1.27641121,54759.0,54758.0,0.01163]
["bitfinex","BTCUSD",1725714958208,1.27641121,54759.0,54758.0,0.00563]
["bitfinex","BTCUSD",1725714958444,1.27641121,54759.0,54758.0,0.00163]
["bitfinex","BTCUSD",1725714958679,1.27641121,54759.0,54758.0,0.00363]
["bitfinex","BTCUSD",1725714961375,1.30504323,54759.0,54758.0,0.00363]
["bitfinex","BTCUSD",1725714962020,0.93980723,54759.0,54758.0,0.00363]
["bitfinex","BTCUSD",1725714962265,0.02863202,54759.0,54758.0,0.916737]
["bitfinex","BTCUSD",1725714962493,0.02863202,54759.0,54758.0,1.75308]
["bitfinex","BTCUSD",1725714962753,0.02863202,54759.0,54758.0,2.13942969]
["bitfinex","BTCUSD",1725714962956,0.18997221,54761.0,54760.0,0.913075]
["bitfinex","BTCUSD",1725714963173,0.18997221,54761.0,54760.0,0.936075]
["bitfinex","BTCUSD",1725714963380,0.18997221,54761.0,54760.0,0.913075]
["bitfinex","BTCUSD",1725714963847,0.18997221,54761.0,54760.0,0.547845]
["bitfinex","BTCUSD",1725714964840,0.18997221,54761.0,54760.0,0.182615]
["bitfinex","BTCUSD",1725714965341,0.18997221,54761.0,54760.0,0.189615]
["bitfinex","BTCUSD",1725714965568,0.38957221,54761.0,54760.0,0.007]
["bitfinex","BTCUSD",1725714966213,0.57218321,54761.0,54760.0,0.016]
["bitfinex","BTCUSD",1725714966739,0.38957221,54761.0,54760.0,0.016]
["bitfinex","BTCUSD",1725714967883,0.67218321,54761.0,54760.0,0.016]
["bitfinex","BTCUSD",1725714968367,0.48957221,54761.0,54760.0,0.016]
["bitfinex","BTCUSD",1725714969059,0.48957221,54761.0,54760.0,0.563845]
["bitfinex","BTCUSD",1725714969060,0.22964965,54761.0,54760.0,0.563845]
["bitfinex","BTCUSD",1725714969296,0.22964965,54761.0,54760.0,0.198615]
["bitfinex","BTCUSD",1725714969297,0.41880686,54761.0,54760.0,0.198615]
["bitfinex","BTCUSD",1725714969528,0.28915721,54761.0,54760.0,0.198615]
["bitfinex","BTCUSD",1725714970959,0.52505721,54761.0,54760.0,0.016]
["bitfinex","BTCUSD",1725714971191,0.52587221,54761.0,54760.0,0.016]
["bitfinex","BTCUSD",1725714972120,0.69077221,54761.0,54760.0,0.016]
["bitfinex","BTCUSD",1725714974410,0.583418,54759.0,54758.0,0.00163]
["bitfinex","BTCUSD",1725714974644,1.048654,54759.0,54758.0,0.00163]
["bitfinex","BTCUSD",1725714974871,1.41389,54759.0,54758.0,0.00163]
["bitfinex","BTCUSD",1725714975117,1.779126,54759.0,54758.0,0.00163]
["bitfinex","BTCUSD",1725714975329,1.41389,54759.0,54758.0,0.00163]
["bitfinex","BTCUSD",1725714975745,1.41489,54759.0,54758.0,0.00163]
["bitfinex","BTCUSD",1725714975959,0.18915721,54750.0,54749.0,0.001632]
["bitfinex","BTCUSD",1725714976387,0.18915721,54750.0,54749.0,0.0154134]
["bitfinex","BTCUSD",1725714977113,0.37180521,54750.0,54749.0,0.0154134]
["bitfinex","BTCUSD",1725714977760,0.18915721,54750.0,54749.0,0.0154134]
["bitfinex","BTCUSD",1725714978203,0.19015721,54750.0,54749.0,0.0214134]
["bitfinex","BTCUSD",1725714978681,0.19115721,54750.0,54749.0,0.0284134]
["bitfinex","BTCUSD",1725714979761,0.19115721,54750.0,54749.0,0.0234134]
["bitfinex","BTCUSD",1725714980009,0.19115721,54750.0,54749.0,0.0264596]
["bitfinex","BTCUSD",1725714982576,0.19115721,54750.0,54749.0,0.0280896]
["bitfinex","BTCUSD",1725714984116,0.19115721,54750.0,54749.0,0.2107406]
["bitfinex","BTCUSD",1725714985189,0.19115721,54750.0,54749.0,0.5760436]
["bitfinex","BTCUSD",1725714986081,0.19115721,54750.0,54749.0,0.2107406]
["bitfinex","BTCUSD",1725714987698,0.19115721,54750.0,54749.0,0.5760436]
["bitfinex","BTCUSD",1725714987923,0.19115721,54750.0,54749.0,0.9413466]
["bitfinex","BTCUSD",1725714988344,0.19115721,54750.0,54749.0,0.5760436]
["bitfinex","BTCUSD",1725715001141,0.19115721,54750.0,54749.0,0.2107406]
["bitfinex","BTCUSD",1725715001922,0.10295386,54750.0,54749.0,0.2107406]
["bitfinex","BTCUSD",1725715002109,0.10295386,54750.0,54749.0,0.5760436]
["bitfinex","BTCUSD",1725715002549,0.10295386,54750.0,54749.0,0.2107406]
["bitfinex","BTCUSD",1725715003277,0.28560186,54750.0,54749.0,0.0280896]
["bitfinex","BTCUSD",1725715003497,0.44330186,54750.0,54749.0,0.0280896]
["bitfinex","BTCUSD",1725715003706,1.02539786,54750.0,54749.0,0.0280896]
["bitfinex","BTCUSD",1725715003938,1.02539786,54750.0,54749.0,0.01348439]
["bitfinex","BTCUSD",1725715003939,1.49069386,54750.0,54749.0,0.01348439]
["bitfinex","BTCUSD",1725715004160,1.49069386,54750.0,54741.0,0.182678]
["bitfinex","BTCUSD",1725715004161,0.365326,54746.0,54741.0,0.182678]
["bitfinex","BTCUSD",1725715004380,0.10095386,54742.0,54741.0,0.182678]
["bitfinex","BTCUSD",1725715005040,0.10095386,54742.0,54738.0,0.00163]
["bitfinex","BTCUSD",1725715005041,0.18268,54741.0,54738.0,0.00163]
["bitfinex","BTCUSD",1725715005282,0.10095386,54739.0,54738.0,0.184318]
["bitfinex","BTCUSD",1725715005485,0.10095386,54739.0,54738.0,0.00163]
["bitfinex","BTCUSD",1725715005918,0.1893699,54739.0,54738.0,0.00163]
["bitfinex","BTCUSD",1725715006573,0.1903699,54739.0,54738.0,0.00863]
["bitfinex","BTCUSD",1725715006790,0.1913699,54739.0,54738.0,0.01763]
["bitfinex","BTCUSD",1725715007008,0.1913699,54739.0,54738.0,0.200318]
["bitfinex","BTCUSD",1725715007252,0.1913699,54739.0,54738.0,0.193318]
["bitfinex","BTCUSD",1725715007465,0.1903699,54739.0,54738.0,0.193318]
["bitfinex","BTCUSD",1725715008528,0.1903699,54739.0,54738.0,0.01063]
["bitfinex","BTCUSD",1725715008731,0.1893699,54739.0,54738.0,0.00163]
["bitfinex","BTCUSD",1725715009033,0.1903699,54739.0,54738.0,0.00563]
["bitfinex","BTCUSD",1725715009221,0.3730549,54739.0,54738.0,0.00563]
["bitfinex","BTCUSD",1725715009691,0.3730549,54739.0,54738.0,0.00163]
["bitfinex","BTCUSD",1725715009918,0.3720549,54739.0,54738.0,0.00463]
["bitfinex","BTCUSD",1725715010588,0.3720549,54739.0,54738.0,0.00163]
["bitfinex","BTCUSD",1725715010968,0.3720549,54739.0,54738.0,0.00363]
["bitfinex","BTCUSD",1725715011374,0.7374249,54739.0,54738.0,0.00363]
["bitfinex","BTCUSD",1725715011575,0.7374249,54739.0,54738.0,0.01578752]
["bitfinex","BTCUSD",1725715011576,0.3720549,54739.0,54738.0,0.01578752]
["bitfinex","BTCUSD",1725715011791,0.3720549,54739.0,54738.0,0.00363]
["bitfinex","BTCUSD",1725715011994,0.3720549,54739.0,54738.0,0.01578752]
["bitfinex","BTCUSD",1725715012220,0.3720549,54739.0,54738.0,0.00563]
["bitfinex","BTCUSD",1725715012394,0.3720549,54739.0,54738.0,0.01778752]
["bitfinex","BTCUSD",1725715012616,0.7374249,54739.0,54738.0,0.00363]
["bitfinex","BTCUSD",1725715012830,0.7374249,54739.0,54738.0,0.01978752]
["bitfinex","BTCUSD",1725715013082,0.7374249,54739.0,54738.0,0.00363]
["bitfinex","BTCUSD",1725715013291,0.7374249,54739.0,54738.0,0.01382007]
["bitfinex","BTCUSD",1725715013491,0.7374249,54739.0,54738.0,0.01582007]
["bitfinex","BTCUSD",1725715013617,0.7374249,54739.0,54738.0,0.01682007]
["bitfinex","BTCUSD",1725715013837,0.7374249,54739.0,54738.0,0.01482007]
["bitfinex","BTCUSD",1725715014037,0.7374249,54739.0,54738.0,0.01382007]
["bitfinex","BTCUSD",1725715014656,0.7374249,54739.0,54738.0,0.01482007]
["bitfinex","BTCUSD",1725715015496,0.7374249,54739.0,54738.0,0.01682007]
["bitfinex","BTCUSD",1725715017619,0.88779538,54739.0,54738.0,0.01682007]
["bitfinex","BTCUSD",1725715017828,0.7374249,54739.0,54738.0,0.01682007]
["bitfinex","BTCUSD",1725715018486,0.8950249,54739.0,54738.0,0.01682007]
["bitfinex","BTCUSD",1725715018686,1.4682949,54739.0,54738.0,0.01682007]
["bitfinex","BTCUSD",1725715018893,0.1893699,54733.0,54730.0,0.182714]
["bitfinex","BTCUSD",1725715019098,0.1893699,54731.0,54729.0,0.365433]
["bitfinex","BTCUSD",1725715019308,0.182703,54734.0,54730.0,0.182714]
["bitfinex","BTCUSD",1725715019786,0.730903,54735.0,54730.0,0.182714]
["bitfinex","BTCUSD",1725715019787,0.182705,54733.0,54730.0,0.182714]
["bitfinex","BTCUSD",1725715020014,0.1893699,54731.0,54730.0,0.182714]
["bitfinex","BTCUSD",1725715020649,0.1893699,54731.0,54730.0,0.187714]
["bitfinex","BTCUSD",1725715021086,0.1576,54737.0,54732.0,0.1587]
["bitfinex","BTCUSD",1725715021299,0.390589,54738.0,54732.0,0.1587]
["bitfinex","BTCUSD",1725715021300,0.1893699,54733.0,54732.0,0.1587]
["bitfinex","BTCUSD",1725715021521,0.1893699,54733.0,54730.0,0.008]
["bitfinex","BTCUSD",1725715021793,0.7123809,54733.0,54730.0,0.008]
["bitfinex","BTCUSD",1725715022006,0.39061,54732.0,54730.0,0.008]
["bitfinex","BTCUSD",1725715022228,0.182711,54731.0,54730.0,0.003]
["bitfinex","BTCUSD",1725715022476,0.183711,54731.0,54730.0,0.006]
["bitfinex","BTCUSD",1725715022698,0.182711,54731.0,54728.0,0.182721]
["bitfinex","BTCUSD",1725715022842,0.1893699,54729.0,54728.0,0.182721]
["bitfinex","BTCUSD",1725715023657,0.1893699,54729.0,54728.0,0.18815908]
["bitfinex","BTCUSD",1725715024387,0.21641048,54729.0,54728.0,0.18815908]
["bitfinex","BTCUSD",1725715024600,0.21641048,54729.0,54728.0,0.19015908]
["bitfinex","BTCUSD",1725715025176,0.21641048,54729.0,54728.0,0.55560208]
["bitfinex","BTCUSD",1725715025409,0.1903699,54729.0,54728.0,0.92504508]
["bitfinex","BTCUSD",1725715025605,0.1903699,54729.0,54728.0,0.55960208]
["bitfinex","BTCUSD",1725715026164,0.1903699,54729.0,54728.0,1.08374508]
["bitfinex","BTCUSD",1725715026612,0.1903699,54729.0,54728.0,1.09506041]
["bitfinex","BTCUSD",1725715027047,0.1903699,54729.0,54728.0,0.20547441]
["bitfinex","BTCUSD",1725715027255,0.1893699,54729.0,54728.0,0.20147441]
["bitfinex","BTCUSD",1725715027464,0.1893699,54729.0,54728.0,0.01675341]
["bitfinex","BTCUSD",1725715027872,0.1893699,54729.0,54728.0,0.01975341]
["bitfinex","BTCUSD",1725715028083,0.10104345,54729.0,54728.0,0.01975341]
["bitfinex","BTCUSD",1725715028343,0.12849782,54729.0,54728.0,0.01675341]
["bitfinex","BTCUSD",1725715028763,0.12949782,54729.0,54728.0,0.02175341]
["bitfinex","BTCUSD",1725715029577,0.12849782,54729.0,54728.0,0.01675341]
["bitfinex","BTCUSD",1725715029989,0.21690571,54729.0,54728.0,0.19947441]
["bitfinex","BTCUSD",1725715030208,0.21690571,54729.0,54728.0,0.20547441]
["bitfinex","BTCUSD",1725715030417,0.21690571,54729.0,54728.0,0.02275341]
["bitfinex","BTCUSD",1725715031064,0.39962371,54729.0,54728.0,0.02275341]
["bitfinex","BTCUSD",1725715031283,0.39962371,54729.0,54728.0,0.01875341]
["bitfinex","BTCUSD",1725715031502,0.39962371,54729.0,54728.0,0.02075341]
["bitfinex","BTCUSD",1725715032214,0.76505971,54729.0,54728.0,0.02075341]
["bitfinex","BTCUSD",1725715032444,0.76505971,54729.0,54728.0,0.02238541]
["bitfinex","BTCUSD",1725715033814,1.44399518,54729.0,54728.0,0.02238541]
["bitfinex","BTCUSD",1725715034027,1.64219518,54729.0,54728.0,0.005632]
["bitfinex","BTCUSD",1725715034237,1.74219518,54729.0,54728.0,0.005632]
["bitfinex","BTCUSD",1725715034696,1.59259571,54729.0,54728.0,0.003632]
["bitfinex","BTCUSD",1725715034908,1.59259571,54729.0,54728.0,0.001632]
["bitfinex","BTCUSD",1725715035124,1.59559571,54729.0,54728.0,0.001632]
["bitfinex","BTCUSD",1725715035335,1.59759571,54729.0,54728.0,0.001632]
["bitfinex","BTCUSD",1725715035555,1.06825971,54729.0,54728.0,0.001632]
["bitfinex","BTCUSD",1725715035801,0.70282371,54729.0,54728.0,0.001632]
["bitfinex","BTCUSD",1725715036022,1.06825971,54729.0,54728.0,0.001632]
["bitfinex","BTCUSD",1725715036249,1.06825971,54729.0,54728.0,0.01908466]
["bitfinex","BTCUSD",1725715036478,1.06825971,54729.0,54728.0,0.001632]
["bitfinex","BTCUSD",1725715036694,1.22801848,54729.0,54728.0,0.001632]
["bitfinex","BTCUSD",1725715036918,1.06525971,54729.0,54728.0,0.01908466]
["bitfinex","BTCUSD",1725715037127,1.06525971,54729.0,54728.0,0.002632]
["bitfinex","BTCUSD",1725715037335,1.06525971,54729.0,54728.0,0.02008466]
["bitfinex","BTCUSD",1725715037550,1.06525971,54729.0,54728.0,0.002632]
["bitfinex","BTCUSD",1725715037779,0.29145134,54729.0,54728.0,0.56824866]
["bitfinex","BTCUSD",1725715037990,0.28945134,54729.0,54728.0,0.550796]
["bitfinex","BTCUSD",1725715038206,0.28945134,54729.0,54728.0,0.56271409]
["bitfinex","BTCUSD",1725715038433,0.28945134,54729.0,54728.0,0.56371409]
["bitfinex","BTCUSD",1725715039186,0.28945134,54729.0,54728.0,0.19827109]
["bitfinex","BTCUSD",1725715041076,0.28945134,54729.0,54728.0,0.20383627]
["bitfinex","BTCUSD",1725715041498,0.28945134,54729.0,54728.0,0.02111527]
["bitfinex","BTCUSD",1725715041725,0.62666934,54729.0,54728.0,0.02111527]
["bitfinex","BTCUSD",1725715042777,0.99210534,54729.0,54728.0,0.02111527]
["bitfinex","BTCUSD",1725715043211,0.99210534,54729.0,54728.0,0.01555009]
["bitfinex","BTCUSD",1725715043481,0.83760534,54729.0,54728.0,0.003632]
["bitfinex","BTCUSD",1725715044016,0.83760534,54729.0,54728.0,0.002632]
["bitfinex","BTCUSD",1725715044417,0.83960534,54729.0,54728.0,0.002632]
["bitfinex","BTCUSD",1725715044647,0.83960534,54729.0,54728.0,0.01455067]
["bitfinex","BTCUSD",1725715044858,0.83960534,54729.0,54728.0,0.001632]
["bitfinex","BTCUSD",1725715045091,0.83960534,54729.0,54728.0,0.01355067]
["bitfinex","BTCUSD",1725715045368,0.58631958,54729.0,54728.0,0.001632]
["bitfinex","BTCUSD",1725715045580,0.58631958,54729.0,54728.0,0.01355067]
["bitfinex","BTCUSD",1725715045581,0.77577092,54729.0,54728.0,0.01355067]
["bitfinex","BTCUSD",1725715045759,0.74060534,54729.0,54728.0,0.001632]
["bitfinex","BTCUSD",1725715045997,0.74060534,54729.0,54728.0,0.01355067]
["bitfinex","BTCUSD",1725715046204,0.74060534,54729.0,54728.0,0.001632]
["bitfinex","BTCUSD",1725715046423,0.74060534,54729.0,54728.0,0.01355067]
["bitfinex","BTCUSD",1725715046603,0.74060534,54729.0,54728.0,0.001632]
["bitfinex","BTCUSD",1725715046841,0.74060534,54729.0,54728.0,0.01355067]
["bitfinex","BTCUSD",1725715047060,0.74060534,54729.0,54728.0,0.001632]
["bitfinex","BTCUSD",1725715047307,0.74060534,54729.0,54728.0,0.01355067]
["bitfinex","BTCUSD",1725715047520,0.84060534,54729.0,54728.0,0.001632]
["bitfinex","BTCUSD",1725715047731,0.84060534,54729.0,54728.0,0.01355067]
["bitfinex","BTCUSD",1725715047943,0.84060534,54729.0,54728.0,0.001632]
["bitfinex","BTCUSD",1725715048154,0.84060534,54729.0,54728.0,0.01355067]
["bitfinex","BTCUSD",1725715048369,0.84060534,54729.0,54728.0,0.001632]
["bitfinex","BTCUSD",1725715048596,0.84060534,54729.0,54728.0,0.01355188]
["bitfinex","BTCUSD",1725715048809,0.84060534,54729.0,54728.0,0.001632]
["bitfinex","BTCUSD",1725715049033,0.84060534,54729.0,54728.0,0.17115188]
["bitfinex","BTCUSD",1725715049034,0.29245134,54729.0,54728.0,0.17115188]
["bitfinex","BTCUSD",1725715049261,0.19245134,54729.0,54728.0,0.341953]
["bitfinex","BTCUSD",1725715049468,0.19245134,54729.0,54728.0,0.71931588]
["bitfinex","BTCUSD",1725715049879,0.19045134,54729.0,54728.0,0.71931588]
["bitfinex","BTCUSD",1725715050142,0.10202233,54729.0,54728.0,0.71931588]
["bitfinex","BTCUSD",1725715050564,0.10202233,54729.0,54728.0,0.72231588]
["bitfinex","BTCUSD",1725715051233,0.10202233,54729.0,54728.0,1.08775888]
["bitfinex","BTCUSD",1725715051659,0.10102233,54729.0,54728.0,1.08775888]
["bitfinex","BTCUSD",1725715051882,0.10102233,54729.0,54728.0,1.09175888]
["bitfinex","BTCUSD",1725715052931,0.10102233,54729.0,54728.0,0.72631588]
["bitfinex","BTCUSD",1725715053157,0.10102233,54729.0,54728.0,1.09175888]
["bitfinex","BTCUSD",1725715060177,0.10102233,54729.0,54728.0,0.72631588]
["bitfinex","BTCUSD",1725715060612,0.465399,54735.0,54729.0,0.365433]
["bitfinex","BTCUSD",1725715060831,0.182705,54733.0,54730.0,0.182712]
["bitfinex","BTCUSD",1725715061062,0.182705,54733.0,54730.0,0.1946348]
["bitfinex","BTCUSD",1725715061265,0.1,54732.0,54730.0,0.1946348]
["bitfinex","BTCUSD",1725715061921,0.10102233,54731.0,54730.0,0.1946348]
["bitfinex","BTCUSD",1725715062156,0.20102233,54731.0,54730.0,0.1946348]
["bitfinex","BTCUSD",1725715063269,0.20102233,54731.0,54730.0,0.1986348]
["bitfinex","BTCUSD",1725715063724,0.20102233,54731.0,54730.0,0.2026378]
["bitfinex","BTCUSD",1725715064601,0.20102233,54731.0,54730.0,0.1986378]
["bitfinex","BTCUSD",1725715065019,0.20102233,54731.0,54730.0,0.2036378]
["bitfinex","BTCUSD",1725715068203,0.20102233,54731.0,54730.0,0.0209228]
["bitfinex","BTCUSD",1725715071814,1.28197933,54731.0,54730.0,0.0209228]
["bitfinex","BTCUSD",1725715072255,1.64740233,54731.0,54730.0,0.009]
["bitfinex","BTCUSD",1725715072702,0.182718,54729.0,54728.0,0.001632]
["bitfinex","BTCUSD",1725715072977,0.91359,54729.0,54728.0,0.001632]
["bitfinex","BTCUSD",1725715075241,0.92059,54729.0,54728.0,0.001632]
["bitfinex","BTCUSD",1725715079810,1.500426,54729.0,54728.0,0.001632]
["bitfinex","BTCUSD",1725715080042,1.759326,54729.0,54728.0,0.001632]
["bitfinex","BTCUSD",1725715080481,1.757326,54729.0,54728.0,0.001632]
["bitfinex","BTCUSD",1725715081595,1.759326,54729.0,54728.0,0.001632]
["bitfinex","BTCUSD",1725715085494,1.759326,54729.0,54713.0,0.00163]
["bitfinex","BTCUSD",1725715085495,0.182765,54715.0,54713.0,0.00163]
["bitfinex","BTCUSD",1725715085710,0.28378733,54715.0,54713.0,0.00163]
["bitfinex","BTCUSD",1725715086019,0.64931733,54715.0,54714.0,0.01188582]
["bitfinex","BTCUSD",1725715086472,0.64931733,54715.0,54714.0,0.00163]
["bitfinex","BTCUSD",1725715086922,0.64931733,54715.0,54714.0,0.01190387]
["bitfinex","BTCUSD",1725715087682,0.64931733,54715.0,54714.0,0.01290387]
["bitfinex","BTCUSD",1725715088100,0.64931733,54715.0,54714.0,0.01490387]
["bitfinex","BTCUSD",1725715089007,0.28378733,54715.0,54714.0,0.01490387]
["bitfinex","BTCUSD",1725715089242,0.10102233,54715.0,54714.0,0.01490387]
["bitfinex","BTCUSD",1725715094571,0.1284768,54715.0,54714.0,0.01490387]
["bitfinex","BTCUSD",1725715095566,0.3112418,54715.0,54714.0,0.01490387]
["bitfinex","BTCUSD",1725715097570,0.02745447,54715.0,54714.0,0.19767187]
["bitfinex","BTCUSD",1725715097815,0.002,54724.0,54714.0,0.19767187]
["bitfinex","BTCUSD",1725715097816,0.1,54722.0,54716.0,0.1573]
["bitfinex","BTCUSD",1725715098044,0.1,54721.0,54717.0,0.365511]
["bitfinex","BTCUSD",1725715098260,0.1,54721.0,54720.0,0.182746]
["bitfinex","BTCUSD",1725715098710,0.1,54721.0,54720.0,0.92404749]
["bitfinex","BTCUSD",1725715098936,0.20102233,54721.0,54720.0,1.08134749]
["bitfinex","BTCUSD",1725715099152,0.10102233,54721.0,54720.0,1.08134749]
["bitfinex","BTCUSD",1725715099367,0.20102233,54721.0,54720.0,1.08134749]
["bitfinex","BTCUSD",1725715099590,0.20102233,54721.0,54720.0,0.35035349]
["bitfinex","BTCUSD",1725715099804,0.20102233,54721.0,54720.0,0.71585049]
["bitfinex","BTCUSD",1725715101574,0.20702233,54721.0,54720.0,0.71685049]
["bitfinex","BTCUSD",1725715102023,0.21302233,54721.0,54720.0,0.71685049]
["bitfinex","BTCUSD",1725715102245,0.21302233,54721.0,54720.0,0.01130749]
["bitfinex","BTCUSD",1725715103400,1.28974733,54721.0,54720.0,0.01933645]
["bitfinex","BTCUSD",1725715103652,1.40436603,54721.0,54720.0,0.01896629]
["bitfinex","BTCUSD",1725715103885,1.28974733,54721.0,54720.0,0.001]
["bitfinex","BTCUSD",1725715104576,1.29056333,54721.0,54720.0,0.001]
["bitfinex","BTCUSD",1725715106011,1.48606333,54721.0,54720.0,0.001]
["bitfinex","BTCUSD",1725715106241,1.85355333,54721.0,54720.0,0.001]
["bitfinex","BTCUSD",1725715110695,1.85155333,54721.0,54720.0,0.001]
["bitfinex","BTCUSD",1725715114338,1.86873907,54721.0,54720.0,0.001]
["bitfinex","BTCUSD",1725715117293,1.86873905,54721.0,54720.0,0.001]
["bitfinex","BTCUSD",1725715120099,1.86873905,54721.0,54720.0,0.183748]
["bitfinex","BTCUSD",1725715120100,0.13000172,54721.0,54720.0,0.183748]
["bitfinex","BTCUSD",1725715120318,0.23102405,54721.0,54720.0,0.1696]
["bitfinex","BTCUSD",1725715120611,0.23102405,54721.0,54720.0,0.18197151]
["bitfinex","BTCUSD",1725715120847,0.23102405,54721.0,54720.0,0.36471951]
["bitfinex","BTCUSD",1725715120848,0.23102219,54721.0,54720.0,0.36471951]
["bitfinex","BTCUSD",1725715121094,0.12999986,54721.0,54720.0,1.65451051]
["bitfinex","BTCUSD",1725715121551,0.02999986,54721.0,54720.0,1.65451051]
["bitfinex","BTCUSD",1725715121776,0.12999986,54721.0,54720.0,1.66049956]
["bitfinex","BTCUSD",1725715122001,0.12399986,54721.0,54720.0,1.65349356]
["bitfinex","BTCUSD",1725715122225,0.12399986,54721.0,54720.0,1.65948461]
["bitfinex","BTCUSD",1725715122449,0.11899986,54721.0,54720.0,1.65948461]
["bitfinex","BTCUSD",1725715122732,0.01899986,54721.0,54720.0,1.65948461]
["bitfinex","BTCUSD",1725715122963,0.02099986,54721.0,54720.0,2.05398161]
["bitfinex","BTCUSD",1725715123178,0.01999986,54721.0,54720.0,2.04799056]
["bitfinex","BTCUSD",1725715123410,0.000816,54721.0,54720.0,2.04797313]
["bitfinex","BTCUSD",1725715123636,0.002816,54721.0,54720.0,2.05797313]
["bitfinex","BTCUSD",1725715124133,0.001816,54721.0,54720.0,2.05397313]
["bitfinex","BTCUSD",1725715124638,0.001816,54721.0,54720.0,2.05797313]
["bitfinex","BTCUSD",1725715124639,0.002816,54721.0,54720.0,2.05797313]
["bitfinex","BTCUSD",1725715125076,0.001816,54721.0,54720.0,1.68647613]
["bitfinex","BTCUSD",1725715125292,0.002816,54721.0,54720.0,1.69447613]
["bitfinex","BTCUSD",1725715125502,0.12101934,54721.0,54720.0,0.94048213]
["bitfinex","BTCUSD",1725715125959,0.12001934,54721.0,54720.0,0.93648213]
["bitfinex","BTCUSD",1725715126393,0.12101934,54721.0,54720.0,0.94048213]
["bitfinex","BTCUSD",1725715127047,0.12001934,54721.0,54720.0,0.93648213]
["bitfinex","BTCUSD",1725715127303,0.12101934,54721.0,54720.0,0.94048213]
["bitfinex","BTCUSD",1725715127516,0.12101953,54721.0,54720.0,0.94048213]
["bitfinex","BTCUSD",1725715127732,0.12101953,54721.0,54720.0,0.03033713]
["bitfinex","BTCUSD",1725715127948,0.30376453,54721.0,54720.0,0.02433466]
["bitfinex","BTCUSD",1725715128183,0.2027422,54721.0,54720.0,0.02433466]
["bitfinex","BTCUSD",1725715128386,0.30376453,54721.0,54720.0,0.0302833]
["bitfinex","BTCUSD",1725715128592,0.28658333,54721.0,54720.0,0.0302833]
["bitfinex","BTCUSD",1725715129023,0.28558333,54721.0,54720.0,0.0262833]
["bitfinex","BTCUSD",1725715129230,0.28458333,54721.0,54720.0,0.0222833]
["bitfinex","BTCUSD",1725715129442,0.10283833,54721.0,54720.0,0.0222833]
["bitfinex","BTCUSD",1725715129685,0.10383833,54721.0,54720.0,0.0292833]
["bitfinex","BTCUSD",1725715129902,0.10283833,54721.0,54720.0,0.0252833]
["bitfinex","BTCUSD",1725715130156,0.10183833,54721.0,54720.0,0.0212833]
["bitfinex","BTCUSD",1725715130381,0.10183833,54721.0,54720.0,0.3765313]
["bitfinex","BTCUSD",1725715130589,0.10183833,54721.0,54720.0,0.7420283]
["bitfinex","BTCUSD",1725715130821,0.10183833,54721.0,54720.0,0.7390283]
["bitfinex","BTCUSD",1725715131266,0.10183833,54721.0,54720.0,0.7420283]
["bitfinex","BTCUSD",1725715131694,0.10183833,54721.0,54720.0,0.7400283]
["bitfinex","BTCUSD",1725715131913,0.10183833,54721.0,54720.0,0.7440283]
["bitfinex","BTCUSD",1725715132123,0.000816,54721.0,54720.0,1.3049253]
["bitfinex","BTCUSD",1725715132325,0.000816,54721.0,54720.0,1.29895016]
["bitfinex","BTCUSD",1725715132533,0.000816,54721.0,54720.0,0.18880816]
["bitfinex","BTCUSD",1725715132749,0.39018256,54721.0,54720.0,0.01630816]
["bitfinex","BTCUSD",1725715132991,0.75567256,54721.0,54720.0,0.01930816]
["bitfinex","BTCUSD",1725715133230,0.85567256,54721.0,54720.0,0.01930816]
["bitfinex","BTCUSD",1725715133444,0.85567256,54721.0,54720.0,0.007]
["bitfinex","BTCUSD",1725715133706,0.85567256,54721.0,54720.0,0.004]
["bitfinex","BTCUSD",1725715133707,2.08659456,54721.0,54720.0,0.004]
["bitfinex","BTCUSD",1725715133946,1.282892,54717.0,54716.0,0.00163]
["bitfinex","BTCUSD",1725715134172,1.8378476,54717.0,54716.0,0.00163]
["bitfinex","BTCUSD",1725715134414,2.02012723,54717.0,54716.0,0.00163]
["bitfinex","BTCUSD",1725715134637,2.02213032,54717.0,54716.0,0.00163]
["bitfinex","BTCUSD",1725715135098,1.9398476,54717.0,54716.0,0.00163]
["bitfinex","BTCUSD",1725715135553,2.04956578,54717.0,54716.0,0.00163]
["bitfinex","BTCUSD",1725715136030,2.04956578,54717.0,54716.0,0.00363]
["bitfinex","BTCUSD",1725715137352,2.04956578,54717.0,54716.0,0.00463]
["bitfinex","BTCUSD",1725715137561,1.96730176,54717.0,54716.0,0.00463]
["bitfinex","BTCUSD",1725715138020,1.77586316,54717.0,54716.0,0.00163]
["bitfinex","BTCUSD",1725715138226,0.77516776,54717.0,54716.0,0.00163]
["bitfinex","BTCUSD",1725715138439,0.78616776,54717.0,54716.0,0.00163]
["bitfinex","BTCUSD",1725715138659,1.14068476,54717.0,54716.0,0.00163]
["bitfinex","BTCUSD",1725715139113,1.15468476,54717.0,54716.0,0.00163]
["bitfinex","BTCUSD",1725715139320,1.50620176,54717.0,54716.0,0.00163]
["bitfinex","BTCUSD",1725715139557,1.14168476,54717.0,54716.0,0.00163]
["bitfinex","BTCUSD",1725715139766,1.24168476,54717.0,54716.0,0.00163]
["bitfinex","BTCUSD",1725715139976,1.24468476,54717.0,54716.0,0.00163]
["bitfinex","BTCUSD",1725715140218,1.37204658,54717.0,54716.0,0.00163]
["bitfinex","BTCUSD",1725715140441,1.23068476,54717.0,54716.0,0.00163]
["bitfinex","BTCUSD",1725715140661,1.23768476,54717.0,54716.0,0.00163]
["bitfinex","BTCUSD",1725715141380,1.24468476,54717.0,54716.0,0.00163]
["bitfinex","BTCUSD",1725715141589,1.23768476,54717.0,54716.0,0.00163]
["bitfinex","BTCUSD",1725715142026,1.61020176,54717.0,54716.0,0.00163]
["bitfinex","BTCUSD",1725715142252,1.24468476,54717.0,54716.0,0.00163]
["bitfinex","BTCUSD",1725715145198,1.40769808,54717.0,54716.0,0.00163]
["bitfinex","BTCUSD",1725715145422,1.24468476,54717.0,54716.0,0.00163]
["bitfinex","BTCUSD",1725715146519,1.61020176,54717.0,54716.0,0.00163]
["bitfinex","BTCUSD",1725715146719,1.24468476,54717.0,54716.0,0.00163]
["bitfinex","BTCUSD",1725715146938,1.61020176,54717.0,54716.0,0.00163]
["bitfinex","BTCUSD",1725715154810,1.61220176,54717.0,54716.0,0.00163]
["bitfinex","BTCUSD",1725715155017,1.61020176,54717.0,54716.0,0.00163]
["bitfinex","BTCUSD",1725715156325,1.24468476,54717.0,54716.0,0.00163]
["bitfinex","BTCUSD",1725715156553,1.24468476,54717.0,54716.0,0.12853]
["bitfinex","BTCUSD",1725715157239,1.61020176,54717.0,54716.0,0.12853]
["bitfinex","BTCUSD",1725715157925,1.24468476,54717.0,54716.0,0.00163]
["bitfinex","BTCUSD",1725715158799,1.61020176,54717.0,54716.0,0.00163]
["bitfinex","BTCUSD",1725715160189,1.24468476,54717.0,54716.0,0.00163]
["bitfinex","BTCUSD",1725715160364,0.9736049,54717.0,54716.0,0.00163]
["bitfinex","BTCUSD",1725715161002,1.1563629,54717.0,54716.0,0.00163]
["bitfinex","BTCUSD",1725715161849,1.1563629,54717.0,54716.0,0.21683]
["bitfinex","BTCUSD",1725715161850,0.014,54717.0,54716.0,0.21683]
["bitfinex","BTCUSD",1725715162251,0.014,54717.0,54716.0,0.36006192]
["bitfinex","BTCUSD",1725715162519,0.014,54717.0,54716.0,0.54282292]
["bitfinex","BTCUSD",1725715162738,0.014,54717.0,54716.0,1.27386892]
["bitfinex","BTCUSD",1725715162942,0.014,54717.0,54716.0,0.90834592]
["bitfinex","BTCUSD",1725715163144,0.007,54717.0,54716.0,0.90834592]
["bitfinex","BTCUSD",1725715163348,0.007,54717.0,54716.0,0.90934592]
["bitfinex","BTCUSD",1725715163878,0.007,54717.0,54716.0,0.90834592]
["bitfinex","BTCUSD",1725715164083,0.1,54719.0,54718.0,0.548265]
["bitfinex","BTCUSD",1725715164290,0.1,54719.0,54718.0,0.675165]
["bitfinex","BTCUSD",1725715164506,0.1,54719.0,54718.0,0.69149289]
["bitfinex","BTCUSD",1725715164745,0.1,54719.0,54718.0,0.32598289]
["bitfinex","BTCUSD",1725715165152,0.1,54719.0,54718.0,0.32698289]
["bitfinex","BTCUSD",1725715166030,0.1,54719.0,54718.0,0.32798289]
["bitfinex","BTCUSD",1725715166912,0.1,54719.0,54718.0,0.14522789]
["bitfinex","BTCUSD",1725715167135,0.1,54719.0,54718.0,0.32798289]
["bitfinex","BTCUSD",1725715174523,0.1,54719.0,54718.0,0.69349289]
["bitfinex","BTCUSD",1725715176510,0.1,54719.0,54718.0,1.05900289]
["bitfinex","BTCUSD",1725715176728,0.1,54719.0,54718.0,0.69349289]
["bitfinex","BTCUSD",1725715180464,0.1,54719.0,54718.0,0.69913607]
["bitfinex","BTCUSD",1725715183046,0.1,54719.0,54718.0,0.57223607]
["bitfinex","BTCUSD",1725715186092,0.1,54719.0,54718.0,0.93774607]
["bitfinex","BTCUSD",1725715186486,0.1,54719.0,54718.0,1.05854607]
["bitfinex","BTCUSD",1725715188067,0.20105655,54719.0,54718.0,1.05854607]
["bitfinex","BTCUSD",1725715188293,0.1,54719.0,54718.0,1.05854607]
["bitfinex","BTCUSD",1725715188546,0.000815,54720.0,54719.0,1.40006]
["bitfinex","BTCUSD",1725715188754,0.000815,54720.0,54719.0,1.57006]
["bitfinex","BTCUSD",1725715189003,0.000815,54720.0,54719.0,1.59195887]
["bitfinex","BTCUSD",1725715189696,0.000815,54720.0,54719.0,1.59095887]
["bitfinex","BTCUSD",1725715189925,0.001815,54720.0,54719.0,1.59495887]
["bitfinex","BTCUSD",1725715191519,0.002815,54720.0,54719.0,1.60095887]
["bitfinex","BTCUSD",1725715201329,0.002815,54720.0,54719.0,2.53136979]
["bitfinex","BTCUSD",1725715201555,0.002815,54720.0,54719.0,3.03928505]
["bitfinex","BTCUSD",1725715201791,0.002815,54720.0,54719.0,3.35216837]
["bitfinex","BTCUSD",1725715202259,0.000815,54720.0,54719.0,3.47685674]
["bitfinex","BTCUSD",1725715202473,0.001815,54720.0,54719.0,3.48085674]
["bitfinex","BTCUSD",1725715202913,0.001815,54720.0,54719.0,3.48485674]
["bitfinex","BTCUSD",1725715203135,0.002815,54720.0,54719.0,3.35214188]
["bitfinex","BTCUSD",1725715204212,0.001815,54720.0,54719.0,3.34614188]
["bitfinex","BTCUSD",1725715204448,0.002815,54720.0,54719.0,3.36014188]
["bitfinex","BTCUSD",1725715204656,0.002815,54720.0,54719.0,3.49675221]
["bitfinex","BTCUSD",1725715205360,0.002815,54720.0,54719.0,3.36014188]
["bitfinex","BTCUSD",1725715205585,0.002815,54720.0,54719.0,3.49672419]
["bitfinex","BTCUSD",1725715206013,0.002815,54720.0,54719.0,3.49472419]
["bitfinex","BTCUSD",1725715206436,0.002815,54720.0,54719.0,3.35814188]
["bitfinex","BTCUSD",1725715206662,0.002815,54720.0,54719.0,3.36014188]
["bitfinex","BTCUSD",1725715206869,0.002815,54720.0,54719.0,3.35814188]
["bitfinex","BTCUSD",1725715207091,0.002815,54720.0,54719.0,3.36014188]
["bitfinex","BTCUSD",1725715207538,0.002815,54720.0,54719.0,3.33268598]
["bitfinex","BTCUSD",1725715207745,0.002815,54720.0,54719.0,3.3600892]
["bitfinex","BTCUSD",1725715208564,0.002815,54720.0,54719.0,3.46923819]
["bitfinex","BTCUSD",1725715209213,0.002815,54720.0,54719.0,3.44181895]
["bitfinex","BTCUSD",1725715209472,0.002815,54720.0,54719.0,3.46922919]
["bitfinex","BTCUSD",1725715210159,0.002815,54720.0,54719.0,3.46920719]
["bitfinex","BTCUSD",1725715210600,0.002815,54720.0,54719.0,3.3600802]
["bitfinex","BTCUSD",1725715210828,0.002815,54720.0,54719.0,3.33266996]
["bitfinex","BTCUSD",1725715211041,0.002815,54720.0,54719.0,3.36008002]
["bitfinex","BTCUSD",1725715211266,0.00119193,54720.0,54719.0,3.46918323]
["bitfinex","BTCUSD",1725715211903,0.00119193,54720.0,54719.0,3.38075097]
["bitfinex","BTCUSD",1725715212128,0.00119193,54720.0,54719.0,3.38807997]
["bitfinex","BTCUSD",1725715212777,0.00119193,54720.0,54719.0,3.38806071]
["bitfinex","BTCUSD",1725715213210,0.00119193,54720.0,54719.0,3.2789662]
["bitfinex","BTCUSD",1725715213603,0.00119193,54720.0,54719.0,3.36078556]
["bitfinex","BTCUSD",1725715214018,0.00119193,54720.0,54719.0,3.2594429]
["bitfinex","BTCUSD",1725715214250,0.00200693,54720.0,54719.0,2.85365629]
["bitfinex","BTCUSD",1725715214437,0.00200693,54720.0,54719.0,2.74442687]
["bitfinex","BTCUSD",1725715216135,0.00200693,54720.0,54719.0,2.37892387]
["bitfinex","BTCUSD",1725715218162,0.00200693,54720.0,54719.0,1.50245992]
["bitfinex","BTCUSD",1725715218403,0.00200693,54720.0,54719.0,1.31978887]
["bitfinex","BTCUSD",1725715220271,0.00200693,54720.0,54719.0,1.34278887]
["bitfinex","BTCUSD",1725715222450,0.12180693,54720.0,54719.0,0.97728587]
["bitfinex","BTCUSD",1725715222662,0.28190693,54720.0,54719.0,0.97728587]
["bitfinex","BTCUSD",1725715223292,0.28090693,54720.0,54719.0,0.96328587]
["bitfinex","BTCUSD",1725715223523,0.280715,54720.0,54719.0,0.95928587]
["bitfinex","BTCUSD",1725715223760,0.282715,54720.0,54719.0,0.97828587]
["bitfinex","BTCUSD",1725715224184,0.281715,54720.0,54719.0,0.96928587]
["bitfinex","BTCUSD",1725715224400,0.001815,54720.0,54719.0,0.97528587]
["bitfinex","BTCUSD",1725715224622,0.001815,54720.0,54719.0,1.09398587]
["bitfinex","BTCUSD",1725715224623,0.002815,54720.0,54719.0,1.09398587]
["bitfinex","BTCUSD",1725715224830,0.002815,54720.0,54719.0,1.45948887]
["bitfinex","BTCUSD",1725715225040,0.000815,54720.0,54719.0,1.44348887]
["bitfinex","BTCUSD",1725715225262,0.001815,54720.0,54719.0,1.45148887]
["bitfinex","BTCUSD",1725715225480,0.002815,54720.0,54719.0,1.33878887]
["bitfinex","BTCUSD",1725715225731,0.002815,54720.0,54719.0,1.33278887]
["bitfinex","BTCUSD",1725715225964,0.003815,54720.0,54719.0,1.34178887]
["bitfinex","BTCUSD",1725715227371,0.002815,54720.0,54719.0,1.33378887]
["bitfinex","BTCUSD",1725715228287,0.003815,54720.0,54719.0,1.34278887]
["bitfinex","BTCUSD",1725715229364,0.001815,54720.0,54719.0,1.33378887]
["bitfinex","BTCUSD",1725715229611,0.001815,54720.0,54719.0,1.34678887]
["bitfinex","BTCUSD",1725715229848,0.000815,54720.0,54719.0,1.32478887]
["bitfinex","BTCUSD",1725715230075,0.001815,54720.0,54719.0,1.33878887]
["bitfinex","BTCUSD",1725715230289,0.001815,54720.0,54719.0,1.35278887]
["bitfinex","BTCUSD",1725715232537,0.02610842,54726.0,54725.0,0.182731]
["bitfinex","BTCUSD",1725715232775,0.02610842,54726.0,54725.0,0.205731]
["bitfinex","BTCUSD",1725715232983,0.02610842,54726.0,54725.0,0.95484706]
["bitfinex","BTCUSD",1725715233849,0.10097266,54727.0,54726.0,0.548185]
["bitfinex","BTCUSD",1725715234082,0.10097266,54727.0,54726.0,0.912642]
["bitfinex","BTCUSD",1725715234487,0.11815143,54727.0,54726.0,1.278099]
["bitfinex","BTCUSD",1725715234903,0.11915143,54727.0,54726.0,1.286099]
["bitfinex","BTCUSD",1725715235319,0.10197266,54727.0,54726.0,1.286099]
["bitfinex","BTCUSD",1725715235923,0.38137266,54727.0,54726.0,1.294099]
["bitfinex","BTCUSD",1725715236469,0.38137266,54727.0,54726.0,1.29968874]
["bitfinex","BTCUSD",1725715237912,0.38218766,54727.0,54726.0,1.29968874]
["bitfinex","BTCUSD",1725715240269,0.38218766,54727.0,54726.0,0.93423174]
["bitfinex","BTCUSD",1725715240705,0.3993676,54727.0,54726.0,0.93423174]
["bitfinex","BTCUSD",1725715241824,0.58209269,54727.0,54726.0,0.02158974]
["bitfinex","BTCUSD",1725715242061,0.94754269,54727.0,54726.0,0.02158974]
["bitfinex","BTCUSD",1725715242288,1.31299269,54727.0,54726.0,0.016]
["bitfinex","BTCUSD",1725715242748,1.31199269,54727.0,54726.0,0.008]
["bitfinex","BTCUSD",1725715242965,0.94654269,54727.0,54726.0,0.01]
["bitfinex","BTCUSD",1725715243181,0.94654269,54727.0,54726.0,0.002]
["bitfinex","BTCUSD",1725715243622,0.1189,54724.0,54721.0,0.182744]
["bitfinex","BTCUSD",1725715243845,0.10097266,54722.0,54721.0,0.182744]
["bitfinex","BTCUSD",1725715244052,0.26695269,54722.0,54721.0,0.182744]
["bitfinex","BTCUSD",1725715245015,0.26695413,54722.0,54721.0,0.182744]
["bitfinex","BTCUSD",1725715245899,0.26695413,54722.0,54721.0,0.18836714]
["bitfinex","BTCUSD",1725715246113,0.26695413,54722.0,54721.0,0.55385714]
["bitfinex","BTCUSD",1725715246338,0.26695413,54722.0,54721.0,0.55785714]
["bitfinex","BTCUSD",1725715246783,0.26695413,54722.0,54721.0,0.57250784]
["bitfinex","BTCUSD",1725715247246,0.26695413,54722.0,54721.0,0.57050784]
["bitfinex","BTCUSD",1725715247470,1.39956113,54722.0,54721.0,0.02227384]
["bitfinex","BTCUSD",1725715247732,1.38237966,54722.0,54721.0,0.02627384]
["bitfinex","BTCUSD",1725715247953,1.38237966,54722.0,54721.0,0.008]
["bitfinex","BTCUSD",1725715248415,1.01689666,54722.0,54721.0,0.004]
["bitfinex","BTCUSD",1725715248628,0.3687,54722.0,54721.0,0.004]
["bitfinex","BTCUSD",1725715248845,0.46967266,54722.0,54721.0,0.548235]
["bitfinex","BTCUSD",1725715249077,0.46967266,54722.0,54721.0,0.182745]
["bitfinex","BTCUSD",1725715249289,0.47367266,54722.0,54721.0,0.182745]
["bitfinex","BTCUSD",1725715249496,0.4962873,54722.0,54721.0,0.182745]
["bitfinex","BTCUSD",1725715249951,0.4972873,54722.0,54721.0,0.182745]
["bitfinex","BTCUSD",1725715250383,0.46967266,54722.0,54721.0,0.184745]
["bitfinex","BTCUSD",1725715251271,0.47467266,54722.0,54721.0,0.184745]
["bitfinex","BTCUSD",1725715251952,0.46967266,54722.0,54721.0,0.184745]
["bitfinex","BTCUSD",1725715252190,0.46967266,54722.0,54721.0,0.186745]
["bitfinex","BTCUSD",1725715252650,0.46967266,54722.0,54721.0,0.552235]
["bitfinex","BTCUSD",1725715252912,0.46967266,54722.0,54721.0,0.186745]
["bitfinex","BTCUSD",1725715253146,0.46967266,54722.0,54721.0,0.004]
["bitfinex","BTCUSD",1725715253391,0.46967266,54722.0,54721.0,0.186745]
["bitfinex","BTCUSD",1725715254497,0.46967266,54722.0,54721.0,0.004]
["bitfinex","BTCUSD",1725715255162,1.01789666,54722.0,54721.0,0.004]
["bitfinex","BTCUSD",1725715256476,1.01889666,54722.0,54721.0,0.004]
["bitfinex","BTCUSD",1725715257160,1.01889666,54722.0,54721.0,0.002]
["bitfinex","BTCUSD",1725715257379,1.01989666,54722.0,54721.0,0.002]
["bitfinex","BTCUSD",1725715259126,1.01989666,54722.0,54721.0,0.01169012]
["bitfinex","BTCUSD",1725715262098,0.3707,54722.0,54721.0,0.01169012]
["bitfinex","BTCUSD",1725715262487,0.35277266,54722.0,54721.0,0.19443512]
["bitfinex","BTCUSD",1725715262886,0.38142716,54722.0,54721.0,0.19443512]
["bitfinex","BTCUSD",1725715263249,0.37942716,54722.0,54721.0,0.19243512]
["bitfinex","BTCUSD",1725715263671,0.35077266,54722.0,54721.0,0.19343512]
["bitfinex","BTCUSD",1725715263871,0.05411373,54722.0,54721.0,0.19506512]
["bitfinex","BTCUSD",1725715264225,0.05411373,54722.0,54721.0,0.19406512]
["bitfinex","BTCUSD",1725715264440,0.05411373,54722.0,54721.0,0.19506512]
["bitfinex","BTCUSD",1725715264897,0.05411373,54722.0,54721.0,0.01132012]
["bitfinex","BTCUSD",1725715265287,0.05411373,54722.0,54721.0,0.01232012]
["bitfinex","BTCUSD",1725715265924,0.15411373,54722.0,54721.0,0.01232012]
["bitfinex","BTCUSD",1725715266128,0.15411373,54722.0,54721.0,0.01332012]
["bitfinex","BTCUSD",1725715266583,0.18276792,54722.0,54721.0,0.01332012]
["bitfinex","BTCUSD",1725715267510,0.18276792,54722.0,54721.0,0.19606512]
["bitfinex","BTCUSD",1725715267724,0.08276792,54722.0,54721.0,0.19606512]
["bitfinex","BTCUSD",1725715268145,0.02865419,54722.0,54721.0,1.04814512]
["bitfinex","BTCUSD",1725715268634,0.12962685,54722.0,54721.0,1.04814512]
["bitfinex","BTCUSD",1725715268855,0.22962685,54722.0,54721.0,0.68265512]
["bitfinex","BTCUSD",1725715269081,0.22962685,54722.0,54721.0,0.56155512]
["bitfinex","BTCUSD",1725715271701,0.22962685,54722.0,54721.0,0.01332012]
["bitfinex","BTCUSD",1725715271702,0.53836785,54722.0,54721.0,0.01332012]
["bitfinex","BTCUSD",1725715271928,1.26933385,54722.0,54721.0,0.01332012]
["bitfinex","BTCUSD",1725715272418,1.26933385,54722.0,54721.0,0.00363]
["bitfinex","BTCUSD",1725715272845,1.26933385,54722.0,54721.0,0.00163]
["bitfinex","BTCUSD",1725715273073,1.27433385,54722.0,54721.0,0.00163]
["bitfinex","BTCUSD",1725715273284,1.27933385,54722.0,54721.0,0.00163]
["bitfinex","BTCUSD",1725715273777,1.25067966,54722.0,54721.0,0.00163]
["bitfinex","BTCUSD",1725715274027,0.88519666,54722.0,54721.0,0.00163]
["bitfinex","BTCUSD",1725715274477,0.88019666,54722.0,54721.0,0.01133523]
["bitfinex","BTCUSD",1725715274694,0.88019666,54722.0,54721.0,0.00163]
["bitfinex","BTCUSD",1725715274905,0.88419666,54722.0,54721.0,0.01133523]
["bitfinex","BTCUSD",1725715275128,0.88419666,54722.0,54721.0,0.00163]
["bitfinex","BTCUSD",1725715275572,0.88419666,54722.0,54721.0,0.01133523]
["bitfinex","BTCUSD",1725715276684,0.91285096,54722.0,54721.0,0.01133523]
["bitfinex","BTCUSD",1725715278452,0.91285096,54722.0,54721.0,0.00163]
["bitfinex","BTCUSD",1725715278925,0.1376543,54722.0,54721.0,0.549865]
["bitfinex","BTCUSD",1725715279135,0.1376543,54722.0,54721.0,0.55957023]
["bitfinex","BTCUSD",1725715279363,0.0376543,54722.0,54721.0,0.55957023]
["bitfinex","BTCUSD",1725715279588,0.0376543,54722.0,54721.0,0.19408023]
["bitfinex","BTCUSD",1725715279820,0.0336543,54722.0,54721.0,0.19408023]
["bitfinex","BTCUSD",1725715280046,0.0458371,54722.0,54721.0,0.19408023]
["bitfinex","BTCUSD",1725715280261,0.0458371,54722.0,54721.0,0.55957023]
["bitfinex","BTCUSD",1725715281419,0.0458371,54722.0,54721.0,1.20486023]
["bitfinex","BTCUSD",1725715281666,0.0458371,54722.0,54721.0,1.57135023]
["bitfinex","BTCUSD",1725715281906,0.0458371,54722.0,54721.0,1.96084023]
["bitfinex","BTCUSD",1725715282120,0.0458371,54722.0,54721.0,2.94517489]
["bitfinex","BTCUSD",1725715282121,0.0286543,54722.0,54721.0,2.94517489]
["bitfinex","BTCUSD",1725715282359,0.0286543,54722.0,54721.0,3.01333584]
["bitfinex","BTCUSD",1725715282575,0.0286543,54722.0,54721.0,2.89882591]
["bitfinex","BTCUSD",1725715282814,0.0286543,54722.0,54721.0,2.90582591]
["bitfinex","BTCUSD",1725715283040,0.000815,54726.0,54725.0,2.154583]
["bitfinex","BTCUSD",1725715283280,0.000815,54726.0,54725.0,3.30790602]
["bitfinex","BTCUSD",1725715283513,0.000815,54726.0,54725.0,3.31762882]
["bitfinex","BTCUSD",1725715284061,0.000815,54726.0,54725.0,3.31662882]
["bitfinex","BTCUSD",1725715284381,0.001815,54726.0,54725.0,3.33062882]
["bitfinex","BTCUSD",1725715284603,0.001815,54726.0,54725.0,3.00663676]
["bitfinex","BTCUSD",1725715284832,0.000815,54726.0,54725.0,2.99263676]
["bitfinex","BTCUSD",1725715285512,0.000815,54726.0,54725.0,2.9247958]
["bitfinex","BTCUSD",1725715285949,0.000815,54726.0,54725.0,2.9107958]
["bitfinex","BTCUSD",1725715286173,0.000815,54726.0,54725.0,2.9247958]
["bitfinex","BTCUSD",1725715286396,0.02946035,54726.0,54725.0,2.9247958]
["bitfinex","BTCUSD",1725715286629,0.02946035,54726.0,54725.0,2.99332166]
["bitfinex","BTCUSD",1725715287313,0.000815,54726.0,54725.0,2.99332166]
["bitfinex","BTCUSD",1725715287539,0.000815,54726.0,54725.0,2.9387958]
["bitfinex","BTCUSD",1725715290286,0.02946078,54726.0,54725.0,2.9387958]
["bitfinex","BTCUSD",1725715290497,0.02946078,54726.0,54725.0,2.8881058]
["bitfinex","BTCUSD",1725715291190,0.02946078,54726.0,54725.0,2.9021058]
["bitfinex","BTCUSD",1725715291632,0.02946078,54726.0,54725.0,2.9387958]
["bitfinex","BTCUSD",1725715292704,0.02946078,54726.0,54725.0,2.9682568]
["bitfinex","BTCUSD",1725715293554,0.000815,54726.0,54725.0,2.9682568]
["bitfinex","BTCUSD",1725715294211,0.000815,54726.0,54725.0,3.06922946]
["bitfinex","BTCUSD",1725715294466,0.000816,54734.0,54733.0,2.90892766]
["bitfinex","BTCUSD",1725715294676,0.000816,54734.0,54733.0,3.35992766]
["bitfinex","BTCUSD",1725715294903,0.000816,54734.0,54733.0,3.36947935]
["bitfinex","BTCUSD",1725715295136,0.000816,54734.0,54733.0,3.36747935]
["bitfinex","BTCUSD",1725715295363,0.000816,54734.0,54733.0,2.87209669]
["bitfinex","BTCUSD",1725715295886,0.000816,54734.0,54733.0,2.88609669]
["bitfinex","BTCUSD",1725715296106,0.000816,54734.0,54733.0,2.90009669]
["bitfinex","BTCUSD",1725715298101,0.02945836,54734.0,54733.0,2.90009669]
["bitfinex","BTCUSD",1725715303503,0.000816,54734.0,54733.0,2.90009669]
["bitfinex","BTCUSD",1725715306895,0.0294583,54734.0,54733.0,2.90009669]
["bitfinex","BTCUSD",1725715308942,0.0294583,54734.0,54733.0,2.90563969]
["bitfinex","BTCUSD",1725715309376,0.0294583,54734.0,54733.0,2.92275559]
["bitfinex","BTCUSD",1725715313782,0.000816,54734.0,54733.0,2.92275559]
["bitfinex","BTCUSD",1725715315703,0.000816,54734.0,54733.0,2.92276026]
["bitfinex","BTCUSD",1725715315912,0.29752618,54749.0,54733.0,1.64382526]
["bitfinex","BTCUSD",1725715316136,0.29752618,54749.0,54745.0,0.182663]
["bitfinex","BTCUSD",1725715316390,0.002,54755.0,54745.0,0.182663]
["bitfinex","BTCUSD",1725715316584,0.467258,54756.0,54745.0,0.182663]
["bitfinex","BTCUSD",1725715316783,0.182653,54749.0,54746.0,0.01495659]
["bitfinex","BTCUSD",1725715316990,0.21129419,54749.0,54746.0,0.01495659]
["bitfinex","BTCUSD",1725715317157,0.21329419,54749.0,54746.0,0.01495659]
["bitfinex","BTCUSD",1725715317351,0.21529419,54749.0,54746.0,0.01495659]
["bitfinex","BTCUSD",1725715317574,0.21329419,54749.0,54746.0,0.01495659]
["bitfinex","BTCUSD",1725715318485,0.21329419,54749.0,54746.0,0.19761759]
["bitfinex","BTCUSD",1725715318692,0.21129419,54749.0,54746.0,0.19761759]
["bitfinex","BTCUSD",1725715318916,0.21329419,54749.0,54746.0,0.19761759]
["bitfinex","BTCUSD",1725715319119,0.0921,54748.0,54746.0,0.19761759]
["bitfinex","BTCUSD",1725715319382,0.10097266,54747.0,54746.0,0.19761759]
["bitfinex","BTCUSD",1725715319755,0.10097266,54747.0,54746.0,0.56294059]
["bitfinex","BTCUSD",1725715320648,0.10097266,54747.0,54746.0,0.19761759]
["bitfinex","BTCUSD",1725715323413,0.10097266,54747.0,54746.0,0.01495659]
["bitfinex","BTCUSD",1725715323614,0.64894666,54747.0,54746.0,0.01495659]
["bitfinex","BTCUSD",1725715323813,0.28363066,54747.0,54746.0,0.01495659]
["bitfinex","BTCUSD",1725715324270,0.30080617,54747.0,54746.0,0.01495659]
["bitfinex","BTCUSD",1725715324504,0.66612217,54747.0,54746.0,0.01495659]
["bitfinex","BTCUSD",1725715324726,0.30080617,54747.0,54746.0,0.00950036]
["bitfinex","BTCUSD",1725715324932,0.30080617,54747.0,54744.0,0.182667]
["bitfinex","BTCUSD",1725715325142,0.01717551,54746.0,54744.0,0.182667]
["bitfinex","BTCUSD",1725715325352,0.28363066,54747.0,54744.0,0.182667]
["bitfinex","BTCUSD",1725715325353,0.01717551,54745.0,54744.0,0.182667]
["bitfinex","BTCUSD",1725715325565,0.01717551,54745.0,54743.0,0.182671]
["bitfinex","BTCUSD",1725715325763,0.01717551,54744.0,54743.0,0.182671]
["bitfinex","BTCUSD",1725715326423,0.0171753,54744.0,54743.0,0.182671]
["bitfinex","BTCUSD",1725715327297,0.0171753,54744.0,54743.0,0.183671]
["bitfinex","BTCUSD",1725715327531,0.0171753,54744.0,54743.0,0.184671]
["bitfinex","BTCUSD",1725715328022,0.04581414,54744.0,54743.0,0.184671]
["bitfinex","BTCUSD",1725715328452,0.04581414,54744.0,54743.0,0.19014725]
["bitfinex","BTCUSD",1725715328873,0.04581414,54744.0,54743.0,0.18814725]
["bitfinex","BTCUSD",1725715329310,0.04581414,54744.0,54743.0,0.18914725]
["bitfinex","BTCUSD",1725715329736,0.63597302,54744.0,54743.0,0.00747625]
["bitfinex","BTCUSD",1725715329953,1.19935414,54744.0,54743.0,0.002]
["bitfinex","BTCUSD",1725715330379,1.19935414,54744.0,54743.0,0.00747625]
["bitfinex","BTCUSD",1725715330643,0.182677,54742.0,54738.0,0.182686]
["bitfinex","BTCUSD",1725715330850,0.10097266,54739.0,54738.0,0.182686]
["bitfinex","BTCUSD",1725715331053,0.11814959,54739.0,54738.0,0.182686]
["bitfinex","BTCUSD",1725715331259,0.11814959,54739.0,54737.0,0.182688]
["bitfinex","BTCUSD",1725715331486,0.10097266,54739.0,54738.0,0.182688]
["bitfinex","BTCUSD",1725715331683,0.11814959,54739.0,54738.0,0.182688]
["bitfinex","BTCUSD",1725715332903,0.11814959,54739.0,54738.0,0.185688]
["bitfinex","BTCUSD",1725715333311,0.11814959,54739.0,54738.0,0.313388]
["bitfinex","BTCUSD",1725715333512,0.11814959,54739.0,54738.0,0.678764]
["bitfinex","BTCUSD",1725715333947,0.01717693,54739.0,54738.0,0.681764]
["bitfinex","BTCUSD",1725715334414,0.10097266,54740.0,54739.0,0.182685]
["bitfinex","BTCUSD",1725715334617,0.11814956,54740.0,54739.0,0.182685]
["bitfinex","BTCUSD",1725715335774,0.11814956,54740.0,54739.0,0.186315]
["bitfinex","BTCUSD",1725715336196,0.11814956,54740.0,54739.0,0.188315]
["bitfinex","BTCUSD",1725715336759,0.14679042,54740.0,54739.0,0.19783877]
["bitfinex","BTCUSD",1725715339766,0.04581776,54740.0,54739.0,0.19783877]
["bitfinex","BTCUSD",1725715340191,0.04581776,54740.0,54739.0,0.01515377]
["bitfinex","BTCUSD",1725715341044,0.04581776,54740.0,54739.0,0.19783877]
["bitfinex","BTCUSD",1725715343218,0.04581776,54740.0,54739.0,0.01515377]
["bitfinex","BTCUSD",1725715343626,0.0171769,54740.0,54739.0,0.01515377]
["bitfinex","BTCUSD",1725715344301,0.01717657,54740.0,54739.0,0.01515377]
["bitfinex","BTCUSD",1725715344525,0.01717657,54740.0,54739.0,0.19783877]
["bitfinex","BTCUSD",1725715346142,0.19985757,54740.0,54739.0,0.01515377]
["bitfinex","BTCUSD",1725715346369,0.11217657,54740.0,54739.0,0.19783877]
["bitfinex","BTCUSD",1725715346791,0.14081793,54740.0,54739.0,0.19783877]
["bitfinex","BTCUSD",1725715347668,0.04581793,54740.0,54739.0,0.19783877]
["bitfinex","BTCUSD",1725715348834,0.04581793,54740.0,54739.0,0.56320877]
["bitfinex","BTCUSD",1725715349047,0.04581793,54740.0,54739.0,0.83460877]
["bitfinex","BTCUSD",1725715351064,0.04581793,54740.0,54739.0,0.46923877]
["bitfinex","BTCUSD",1725715351301,0.04581793,54740.0,54739.0,0.19783877]
["bitfinex","BTCUSD",1725715351302,0.02864117,54740.0,54739.0,0.19783877]
["bitfinex","BTCUSD",1725715351522,0.04581748,54740.0,54739.0,0.19783877]
["bitfinex","BTCUSD",1725715351971,0.04581748,54740.0,54739.0,0.56320877]
["bitfinex","BTCUSD",1725715352431,0.04581748,54740.0,54739.0,0.19783877]
["bitfinex","BTCUSD",1725715353572,0.01717631,54740.0,54739.0,0.19783877]
["bitfinex","BTCUSD",1725715356736,0.0458172,54740.0,54739.0,0.19783877]
["bitfinex","BTCUSD",1725715358893,0.0458172,54740.0,54739.0,0.56320877]
["bitfinex","BTCUSD",1725715359325,0.0458172,54740.0,54739.0,0.69130877]
["bitfinex","BTCUSD",1725715359533,0.0458172,54740.0,54739.0,1.20837877]
["bitfinex","BTCUSD",1725715361432,0.02864089,54740.0,54739.0,1.20837877]
["bitfinex","BTCUSD",1725715361664,0.04581705,54740.0,54739.0,1.20837877]
["bitfinex","BTCUSD",1725715363596,0.01717616,54740.0,54739.0,1.20837877]
["bitfinex","BTCUSD",1725715364673,0.10097266,54742.0,54741.0,0.548034]
["bitfinex","BTCUSD",1725715364921,0.13532498,54742.0,54741.0,0.548034]
["bitfinex","BTCUSD",1725715365142,0.13532498,54742.0,54741.0,0.55839041]
["bitfinex","BTCUSD",1725715365574,0.11814882,54742.0,54741.0,0.55839041]
["bitfinex","BTCUSD",1725715366246,0.79396929,54742.0,54741.0,0.01035641]
["bitfinex","BTCUSD",1725715366483,0.79396929,54742.0,54739.0,0.00163]
["bitfinex","BTCUSD",1725715366484,0.791844,54740.0,54739.0,0.00163]
["bitfinex","BTCUSD",1725715366716,0.791844,54740.0,54734.0,0.03424331]
["bitfinex","BTCUSD",1725715366717,1.15729,54735.0,54734.0,0.03424331]
["bitfinex","BTCUSD",1725715366923,1.72365866,54735.0,54734.0,0.03424331]
["bitfinex","BTCUSD",1725715367363,1.83343192,54735.0,54734.0,0.03424331]
["bitfinex","BTCUSD",1725715367585,1.80598808,54735.0,54734.0,0.03424331]
["bitfinex","BTCUSD",1725715367822,1.72365866,54735.0,54734.0,0.03424331]
["bitfinex","BTCUSD",1725715368025,1.75230799,54735.0,54734.0,0.03424331]
["bitfinex","BTCUSD",1725715368242,1.83459877,54735.0,54734.0,0.03424331]
["bitfinex","BTCUSD",1725715368466,1.83459877,54735.0,54734.0,0.01712183]
["bitfinex","BTCUSD",1725715368690,1.83459877,54735.0,54734.0,0.001]
["bitfinex","BTCUSD",1725715368691,1.75730799,54735.0,54734.0,0.001]
["bitfinex","BTCUSD",1725715368905,1.75930799,54735.0,54734.0,0.001]
["bitfinex","BTCUSD",1725715369126,1.75730799,54735.0,54734.0,0.001]
["bitfinex","BTCUSD",1725715369351,1.81214867,54735.0,54734.0,0.001]
["bitfinex","BTCUSD",1725715369564,1.76230799,54735.0,54734.0,0.002]
["bitfinex","BTCUSD",1725715369783,1.76230799,54735.0,54734.0,0.00363]
["bitfinex","BTCUSD",1725715370000,1.84460427,54735.0,54734.0,0.00363]
["bitfinex","BTCUSD",1725715370228,1.7897632,54735.0,54734.0,0.00363]
["bitfinex","BTCUSD",1725715370635,1.83960373,54735.0,54734.0,0.00263]
["bitfinex","BTCUSD",1725715370841,1.84860373,54735.0,54734.0,0.00363]
["bitfinex","BTCUSD",1725715371255,1.7937632,54735.0,54734.0,0.00363]
["bitfinex","BTCUSD",1725715373574,1.76511387,54735.0,54734.0,0.00363]
["bitfinex","BTCUSD",1725715375752,0.913607,54728.0,54727.0,0.00163]
["bitfinex","BTCUSD",1725715375980,1.20957966,54728.0,54727.0,0.00163]
["bitfinex","BTCUSD",1725715376211,0.84413666,54728.0,54727.0,0.00163]
["bitfinex","BTCUSD",1725715376675,0.87278862,54728.0,54727.0,0.00163]
["bitfinex","BTCUSD",1725715377810,0.87478862,54728.0,54727.0,0.00163]
["bitfinex","BTCUSD",1725715378218,0.87678862,54728.0,54727.0,0.00163]
["bitfinex","BTCUSD",1725715380496,0.90387586,54728.0,54727.0,0.00163]
["bitfinex","BTCUSD",1725715380701,0.90387586,54728.0,54727.0,0.00776524]
["bitfinex","BTCUSD",1725715381324,0.90387586,54728.0,54727.0,0.01334831]
["bitfinex","BTCUSD",1725715382863,0.90387586,54728.0,54727.0,0.00163]
["bitfinex","BTCUSD",1725715383548,0.8752239,54728.0,54727.0,0.00163]
["bitfinex","BTCUSD",1725715385836,0.67925124,54728.0,54727.0,0.28743]
["bitfinex","BTCUSD",1725715386068,0.7802239,54728.0,54727.0,0.00776524]
["bitfinex","BTCUSD",1725715386316,0.89478819,54728.0,54727.0,0.00776524]
["bitfinex","BTCUSD",1725715386778,0.92343977,54728.0,54727.0,0.00776524]
["bitfinex","BTCUSD",1725715390096,1.26711848,54728.0,54727.0,0.00776524]
["bitfinex","BTCUSD",1725715390325,1.26711848,54728.0,54727.0,0.00163]
["bitfinex","BTCUSD",1725715390543,1.63456148,54728.0,54727.0,0.00163]
["bitfinex","BTCUSD",1725715391629,1.63256148,54728.0,54727.0,0.00163]
["bitfinex","BTCUSD",1725715392489,1.63456148,54728.0,54727.0,0.00163]
["bitfinex","BTCUSD",1725715392700,1.81289763,54728.0,54727.0,0.00163]
["bitfinex","BTCUSD",1725715393601,1.78424605,54728.0,54727.0,0.00163]
["bitfinex","BTCUSD",1725715394045,1.6059099,54728.0,54727.0,0.00163]
["bitfinex","BTCUSD",1725715395404,1.13749424,54728.0,54727.0,0.00163]
["bitfinex","BTCUSD",1725715395657,1.1476669,54728.0,54727.0,0.00163]
["bitfinex","BTCUSD",1725715395913,1.5131099,54728.0,54727.0,0.00163]
["bitfinex","BTCUSD",1725715396796,1.54176408,54728.0,54727.0,0.00163]
["bitfinex","BTCUSD",1725715397058,1.70522049,54728.0,54727.0,0.00163]
["bitfinex","BTCUSD",1725715398626,1.17632108,54728.0,54727.0,0.00163]
["bitfinex","BTCUSD",1725715399066,1.54176408,54728.0,54727.0,0.00163]
["bitfinex","BTCUSD",1725715401385,1.53976408,54728.0,54727.0,0.00163]
["bitfinex","BTCUSD",1725715401610,1.54176408,54728.0,54727.0,0.00163]
["bitfinex","BTCUSD",1725715402998,1.53976408,54728.0,54727.0,0.00163]
["bitfinex","BTCUSD",1725715403245,1.54176408,54728.0,54727.0,0.00163]
["bitfinex","BTCUSD",1725715403699,1.58425126,54728.0,54727.0,0.00163]
["bitfinex","BTCUSD",1725715403924,1.5131099,54728.0,54727.0,0.00163]
["bitfinex","BTCUSD",1725715406352,1.279099,54726.0,54725.0,0.00163]
["bitfinex","BTCUSD",1725715406578,1.381099,54726.0,54725.0,0.00163]
["bitfinex","BTCUSD",1725715407731,1.394099,54726.0,54725.0,0.00263]
["bitfinex","BTCUSD",1725715408181,1.381099,54726.0,54725.0,0.00163]
["bitfinex","BTCUSD",1725715408651,1.394099,54726.0,54725.0,0.00263]
["bitfinex","BTCUSD",1725715409119,1.394099,54726.0,54719.0,0.00163]
["bitfinex","BTCUSD",1725715409120,0.182748,54720.0,54719.0,0.00163]
["bitfinex","BTCUSD",1725715409360,0.913742,54720.0,54719.0,0.00163]
["bitfinex","BTCUSD",1725715409605,1.379239,54720.0,54719.0,0.00163]
["bitfinex","BTCUSD",1725715410057,1.40989618,54720.0,54719.0,0.00163]
["bitfinex","BTCUSD",1725715410756,1.41689618,54720.0,54719.0,0.00263]
["bitfinex","BTCUSD",1725715411021,1.42089618,54720.0,54719.0,0.00363]
["bitfinex","BTCUSD",1725715411259,1.42289618,54720.0,54719.0,0.00363]
["bitfinex","BTCUSD",1725715412184,1.44814957,54720.0,54719.0,0.00363]
["bitfinex","BTCUSD",1725715412661,1.50298466,54720.0,54719.0,0.00363]
["bitfinex","BTCUSD",1725715413829,1.47432748,54720.0,54719.0,0.00363]
["bitfinex","BTCUSD",1725715414293,1.41949239,54720.0,54719.0,0.00363]
["bitfinex","BTCUSD",1725715415231,0.913775,54718.0,54717.0,0.00163]
["bitfinex","BTCUSD",1725715415462,1.43512298,54718.0,54717.0,0.00163]
["bitfinex","BTCUSD",1725715415682,1.53512298,54718.0,54717.0,0.00163]
["bitfinex","BTCUSD",1725715416141,1.48025766,54718.0,54717.0,0.00163]
["bitfinex","BTCUSD",1725715416615,1.53711706,54718.0,54717.0,0.00163]
["bitfinex","BTCUSD",1725715416830,1.54211706,54718.0,54717.0,0.00163]
["bitfinex","BTCUSD",1725715418210,1.57477274,54718.0,54717.0,0.00163]
["bitfinex","BTCUSD",1725715419394,1.74692601,54718.0,54717.0,0.00163]
["bitfinex","BTCUSD",1725715419872,1.57477274,54718.0,54717.0,0.00163]
["bitfinex","BTCUSD",1725715420993,1.574757,54718.0,54717.0,0.00163]
["bitfinex","BTCUSD",1725715421694,1.57475555,54718.0,54717.0,0.00163]
["bitfinex","BTCUSD",1725715421929,1.51991334,54718.0,54717.0,0.00163]
["bitfinex","BTCUSD",1725715422177,1.57475534,54718.0,54717.0,0.00163]
["bitfinex","BTCUSD",1725715422419,1.57275101,54718.0,54717.0,0.00163]
["bitfinex","BTCUSD",1725715422649,1.75973408,54718.0,54717.0,0.00163]
["bitfinex","BTCUSD",1725715422868,1.75973408,54718.0,54717.0,0.00213]
["bitfinex","BTCUSD",1725715423804,1.7310784,54718.0,54717.0,0.00213]
["bitfinex","BTCUSD",1725715424245,1.67624073,54718.0,54717.0,0.00213]
["bitfinex","BTCUSD",1725715424474,1.54609533,54718.0,54717.0,0.00213]
["bitfinex","BTCUSD",1725715425199,1.49125766,54718.0,54717.0,0.00213]
["bitfinex","BTCUSD",1725715425843,1.50844529,54718.0,54717.0,0.00213]
["bitfinex","BTCUSD",1725715426278,0.28573766,54715.0,54714.0,0.00163]
["bitfinex","BTCUSD",1725715426536,1.08881463,54715.0,54714.0,0.00163]
["bitfinex","BTCUSD",1725715426771,1.13398529,54715.0,54714.0,0.00163]
["bitfinex","BTCUSD",1725715427000,1.2162293,54715.0,54714.0,0.00163]
["bitfinex","BTCUSD",1725715427218,1.21623173,54715.0,54714.0,0.00163]
["bitfinex","BTCUSD",1725715427471,1.51863276,54715.0,54714.0,0.00163]
["bitfinex","BTCUSD",1725715428147,1.54528968,54715.0,54714.0,0.00163]
["bitfinex","BTCUSD",1725715428380,1.54628968,54715.0,54714.0,0.00163]
["bitfinex","BTCUSD",1725715428636,1.54629035,54715.0,54714.0,0.00163]
["bitfinex","BTCUSD",1725715429089,1.54729035,54715.0,54714.0,0.00163]
["bitfinex","BTCUSD",1725715429789,1.44631769,54715.0,54714.0,0.00163]
["bitfinex","BTCUSD",1725715430031,1.54729035,54715.0,54714.0,0.00163]
["bitfinex","BTCUSD",1725715432705,1.78709048,54715.0,54714.0,0.00163]
["bitfinex","BTCUSD",1725715432920,1.54729035,54715.0,54714.0,0.00163]
["bitfinex","BTCUSD",1725715433580,1.91282035,54715.0,54714.0,0.00163]
["bitfinex","BTCUSD",1725715433805,1.88416343,54715.0,54714.0,0.00163]
["bitfinex","BTCUSD",1725715434251,1.93898617,54715.0,54714.0,0.00163]
["bitfinex","BTCUSD",1725715435803,1.88416343,54715.0,54714.0,0.00163]
["bitfinex","BTCUSD",1725715436013,2.0691465,54715.0,54714.0,0.00163]
["bitfinex","BTCUSD",1725715436229,2.12396924,54715.0,54714.0,0.00163]
["bitfinex","BTCUSD",1725715436679,1.93898617,54715.0,54714.0,0.00163]
["bitfinex","BTCUSD",1725715436891,1.88416343,54715.0,54714.0,0.00163]
["bitfinex","BTCUSD",1725715437865,1.93899367,54715.0,54714.0,0.00163]
["bitfinex","BTCUSD",1725715438303,1.9676506,54715.0,54714.0,0.00163]
["bitfinex","BTCUSD",1725715438730,1.86667794,54715.0,54714.0,0.00163]
["bitfinex","BTCUSD",1725715438951,1.9676506,54715.0,54714.0,0.00163]
["bitfinex","BTCUSD",1725715439390,2.15263367,54715.0,54714.0,0.00163]
["bitfinex","BTCUSD",1725715439609,2.13544537,54715.0,54714.0,0.00163]
["bitfinex","BTCUSD",1725715440454,1.9504623,54715.0,54714.0,0.00163]
["bitfinex","BTCUSD",1725715440685,1.9504623,54715.0,54714.0,0.27973]
["bitfinex","BTCUSD",1725715440686,0.1497744,54715.0,54714.0,0.27973]
["bitfinex","BTCUSD",1725715440943,0.15074706,54715.0,54714.0,0.27973]
["bitfinex","BTCUSD",1725715441179,0.15074706,54715.0,54714.0,0.28369945]
["bitfinex","BTCUSD",1725715441871,0.14974706,54715.0,54714.0,0.28369945]
["bitfinex","BTCUSD",1725715442083,0.15074706,54715.0,54714.0,0.28369945]
["bitfinex","BTCUSD",1725715442306,0.14974706,54715.0,54714.0,0.28369945]
["bitfinex","BTCUSD",1725715442523,0.24974706,54715.0,54714.0,0.28369945]
["bitfinex","BTCUSD",1725715443000,0.24874706,54715.0,54714.0,0.46746745]
["bitfinex","BTCUSD",1725715443644,0.22009013,54715.0,54714.0,0.46746745]
["bitfinex","BTCUSD",1725715444321,0.22009013,54715.0,54714.0,0.28469945]
["bitfinex","BTCUSD",1725715444547,1.13391513,54715.0,54714.0,0.28469945]
["bitfinex","BTCUSD",1725715444768,1.13391513,54715.0,54714.0,0.28073]
["bitfinex","BTCUSD",1725715445435,1.13391513,54715.0,54714.0,0.27973]
["bitfinex","BTCUSD",1725715445670,1.15110219,54715.0,54714.0,0.27973]
["bitfinex","BTCUSD",1725715445882,1.16410219,54715.0,54714.0,0.28173]
["bitfinex","BTCUSD",1725715446110,1.15710219,54715.0,54714.0,0.28073]
["bitfinex","BTCUSD",1725715446319,1.23337264,54715.0,54714.0,0.28073]
["bitfinex","BTCUSD",1725715446545,1.24037264,54715.0,54714.0,0.28173]
["bitfinex","BTCUSD",1725715446769,1.52363219,54715.0,54714.0,0.28073]
["bitfinex","BTCUSD",1725715448315,1.5582872,54715.0,54714.0,0.28173]
["bitfinex","BTCUSD",1725715450664,1.54110014,54715.0,54714.0,0.28173]
["bitfinex","BTCUSD",1725715451400,1.59598119,54715.0,54714.0,0.00363]
["bitfinex","BTCUSD",1725715451628,1.55828777,54715.0,54714.0,0.00363]
["bitfinex","BTCUSD",1725715451847,1.64060934,54715.0,54714.0,0.00363]
["bitfinex","BTCUSD",1725715453216,1.10703904,54715.0,54714.0,0.00363]
["bitfinex","BTCUSD",1725715453433,1.3907767,54715.0,54714.0,0.00363]
["bitfinex","BTCUSD",1725715454518,1.37358907,54715.0,54714.0,0.00363]
["bitfinex","BTCUSD",1725715455178,1.45595524,54715.0,54714.0,0.00363]
["bitfinex","BTCUSD",1725715455414,1.55595524,54715.0,54714.0,0.00363]
["bitfinex","BTCUSD",1725715455660,1.57314379,54715.0,54714.0,0.00363]
["bitfinex","BTCUSD",1725715457680,1.57314379,54715.0,54713.0,0.00163]
["bitfinex","BTCUSD",1725715457681,0.002,54710.0,54689.0,0.507335]
["bitfinex","BTCUSD",1725715457955,0.01,54714.0,54702.0,0.55430836]
["bitfinex","BTCUSD",1725715457956,0.28376366,54707.0,54702.0,0.55430836]
["bitfinex","BTCUSD",1725715458180,1.01492966,54707.0,54694.0,0.365666]
["bitfinex","BTCUSD",1725715458413,1.01492966,54707.0,54696.0,0.182827]
["bitfinex","BTCUSD",1725715458414,1.18702882,54707.0,54696.0,0.182827]
["bitfinex","BTCUSD",1725715458639,1.48051266,54707.0,54695.0,0.182831]
["bitfinex","BTCUSD",1725715458850,1.53541961,54707.0,54695.0,0.182831]
["bitfinex","BTCUSD",1725715459075,1.53541961,54707.0,54706.0,0.003632]
["bitfinex","BTCUSD",1725715459290,0.10237601,54710.0,54706.0,0.025632]
["bitfinex","BTCUSD",1725715459291,0.02,54710.0,54706.0,0.025632]
["bitfinex","BTCUSD",1725715459511,0.1,54709.0,54706.0,0.025632]
["bitfinex","BTCUSD",1725715459757,0.1,54709.0,54707.0,0.00399488]
["bitfinex","BTCUSD",1725715460198,0.00500512,54707.0,54706.0,0.209427]
["bitfinex","BTCUSD",1725715460444,0.00500512,54707.0,54706.0,0.21728531]
["bitfinex","BTCUSD",1725715460664,0.10500512,54707.0,54706.0,0.15869031]
["bitfinex","BTCUSD",1725715460902,0.141666,54707.0,54706.0,0.27179031]
["bitfinex","BTCUSD",1725715461365,0.133666,54707.0,54706.0,0.27179031]
["bitfinex","BTCUSD",1725715461811,0.134666,54707.0,54706.0,0.27179031]
["bitfinex","BTCUSD",1725715462239,0.12866088,54707.0,54706.0,0.27079031]
["bitfinex","BTCUSD",1725715462689,0.12866088,54707.0,54706.0,0.27179031]
["bitfinex","BTCUSD",1725715463390,0.12866088,54707.0,54706.0,0.45458531]
["bitfinex","BTCUSD",1725715463850,0.1,54707.0,54706.0,0.45458531]
["bitfinex","BTCUSD",1725715464321,0.1,54707.0,54706.0,0.27179031]
["bitfinex","BTCUSD",1725715464757,0.1,54707.0,54706.0,0.45458531]
["bitfinex","BTCUSD",1725715465474,0.282791,54707.0,54706.0,0.27079031]
["bitfinex","BTCUSD",1725715465681,0.282791,54707.0,54706.0,0.262932]
["bitfinex","BTCUSD",1725715465954,0.282791,54707.0,54706.0,0.264932]
["bitfinex","BTCUSD",1725715466172,0.282791,54707.0,54706.0,0.262932]
["bitfinex","BTCUSD",1725715466622,0.29997998,54707.0,54706.0,0.264932]
["bitfinex","BTCUSD",1725715466860,0.29997998,54707.0,54706.0,0.262932]
["bitfinex","BTCUSD",1725715467074,0.33064266,54707.0,54706.0,0.262932]
["bitfinex","BTCUSD",1725715467771,0.33164266,54707.0,54706.0,0.262932]
["bitfinex","BTCUSD",1725715468212,0.69622566,54707.0,54706.0,0.114732]
["bitfinex","BTCUSD",1725715468472,1.06180866,54707.0,54706.0,0.114732]
["bitfinex","BTCUSD",1725715468691,1.04461968,54707.0,54706.0,0.114732]
["bitfinex","BTCUSD",1725715469126,1.06173715,54707.0,54706.0,0.114732]
["bitfinex","BTCUSD",1725715469576,1.06273715,54707.0,54706.0,0.001632]
["bitfinex","BTCUSD",1725715469813,0.77894615,54707.0,54706.0,0.001632]
["bitfinex","BTCUSD",1725715470032,0.96173715,54707.0,54706.0,0.001632]
["bitfinex","BTCUSD",1725715470257,0.96373715,54707.0,54706.0,0.001632]
["bitfinex","BTCUSD",1725715470466,0.96173715,54707.0,54706.0,0.001632]
["bitfinex","BTCUSD",1725715470901,0.96573715,54707.0,54706.0,0.001632]
["bitfinex","BTCUSD",1725715471145,0.96773715,54707.0,54706.0,0.001632]
["bitfinex","BTCUSD",1725715471634,0.96573715,54707.0,54706.0,0.001632]
["bitfinex","BTCUSD",1725715471863,1.06973715,54707.0,54706.0,0.001632]
["bitfinex","BTCUSD",1725715473775,1.04107447,54707.0,54706.0,0.001632]
["bitfinex","BTCUSD",1725715478204,1.06973913,54707.0,54706.0,0.001632]
["bitfinex","BTCUSD",1725715479775,1.43532213,54707.0,54706.0,0.001632]
["bitfinex","BTCUSD",1725715482276,1.71265539,54707.0,54706.0,0.001632]
["bitfinex","BTCUSD",1725715482765,1.71347139,54707.0,54706.0,0.001632]
["bitfinex","BTCUSD",1725715482989,1.68597898,54707.0,54706.0,0.001632]
["bitfinex","BTCUSD",1725715483210,1.68597972,54707.0,54706.0,0.001632]
["bitfinex","BTCUSD",1725715483451,1.6311212,54707.0,54706.0,0.001632]
["bitfinex","BTCUSD",1725715483675,1.65731189,54707.0,54706.0,0.001632]
["bitfinex","BTCUSD",1725715484129,1.60245654,54707.0,54706.0,0.001632]
["bitfinex","BTCUSD",1725715484356,1.47232882,54707.0,54706.0,0.001632]
["bitfinex","BTCUSD",1725715484791,1.59032366,54707.0,54706.0,0.001632]
["bitfinex","BTCUSD",1725715485233,1.41747347,54707.0,54706.0,0.001632]
["bitfinex","BTCUSD",1725715485489,1.49982366,54707.0,54706.0,0.001632]
["bitfinex","BTCUSD",1725715485734,1.47232173,54707.0,54706.0,0.001632]
["bitfinex","BTCUSD",1725715485968,1.6573048,54707.0,54706.0,0.001632]
["bitfinex","BTCUSD",1725715486193,1.60245654,54707.0,54706.0,0.001632]
["bitfinex","BTCUSD",1725715486411,1.49982366,54707.0,54706.0,0.001632]
["bitfinex","BTCUSD",1725715486627,1.41747347,54707.0,54706.0,0.001632]
["bitfinex","BTCUSD",1725715487133,1.44613474,54707.0,54706.0,0.001632]
["bitfinex","BTCUSD",1725715487355,1.48186288,54707.0,54706.0,0.001632]
["bitfinex","BTCUSD",1725715487594,1.42701727,54707.0,54706.0,0.001632]
["bitfinex","BTCUSD",1725715488061,1.50936746,54707.0,54706.0,0.001632]
["bitfinex","BTCUSD",1725715488724,1.50930945,54707.0,54706.0,0.001632]
["bitfinex","BTCUSD",1725715489440,1.42701727,54707.0,54706.0,0.001632]
["bitfinex","BTCUSD",1725715489686,1.50931615,54707.0,54706.0,0.001632]
["bitfinex","BTCUSD",1725715491026,1.50932157,54707.0,54706.0,0.001632]
["bitfinex","BTCUSD",1725715491221,1.50932238,54707.0,54706.0,0.001632]
["bitfinex","BTCUSD",1725715491483,1.53674018,54707.0,54706.0,0.001632]
["bitfinex","BTCUSD",1725715493702,1.50810724,54707.0,54706.0,0.001632]
["bitfinex","BTCUSD",1725715493925,1.53676788,54707.0,54706.0,0.001632]
["bitfinex","BTCUSD",1725715494615,1.72175095,54707.0,54706.0,0.001632]
["bitfinex","BTCUSD",1725715495349,1.53676788,54707.0,54706.0,0.001632]
["bitfinex","BTCUSD",1725715497404,1.94895688,54707.0,54706.0,0.001632]
["bitfinex","BTCUSD",1725715497652,1.81171711,54707.0,54706.0,0.001632]
["bitfinex","BTCUSD",1725715498004,1.44613411,54707.0,54706.0,0.001632]
["bitfinex","BTCUSD",1725715502240,0.05259411,54707.0,54706.0,0.240432]
["bitfinex","BTCUSD",1725715502481,0.61496811,54707.0,54706.0,0.240432]
["bitfinex","BTCUSD",1725715503235,0.61096811,54707.0,54706.0,0.240432]
["bitfinex","BTCUSD",1725715503684,0.35838511,54707.0,54706.0,0.240432]
["bitfinex","BTCUSD",1725715503915,0.07734715,54707.0,54706.0,0.240432]
["bitfinex","BTCUSD",1725715504164,0.26013815,54707.0,54706.0,0.240432]
["bitfinex","BTCUSD",1725715504435,0.26613815,54707.0,54706.0,0.240432]
["bitfinex","BTCUSD",1725715504913,0.26013815,54707.0,54706.0,0.240432]
["bitfinex","BTCUSD",1725715505151,0.26413815,54707.0,54706.0,0.240432]
["bitfinex","BTCUSD",1725715505400,0.27113815,54707.0,54706.0,0.240432]
["bitfinex","BTCUSD",1725715505638,0.26413815,54707.0,54706.0,0.240432]
["bitfinex","BTCUSD",1725715506124,0.26713815,54707.0,54706.0,0.240432]
["bitfinex","BTCUSD",1725715506352,0.26413815,54707.0,54706.0,0.240432]
["bitfinex","BTCUSD",1725715506574,0.26013815,54707.0,54706.0,0.240432]
["bitfinex","BTCUSD",1725715506801,0.26413815,54707.0,54706.0,0.240432]
["bitfinex","BTCUSD",1725715507488,0.08134715,54707.0,54706.0,0.423227]
["bitfinex","BTCUSD",1725715507706,0.10497266,54707.0,54706.0,0.240432]
["bitfinex","BTCUSD",1725715507926,0.20578866,54707.0,54706.0,0.788817]
["bitfinex","BTCUSD",1725715508196,0.20378866,54707.0,54706.0,0.788817]
["bitfinex","BTCUSD",1725715508423,0.23244749,54707.0,54706.0,0.788817]
["bitfinex","BTCUSD",1725715508872,0.23244749,54707.0,54706.0,0.424227]
["bitfinex","BTCUSD",1725715509365,0.23044749,54707.0,54706.0,0.424227]
["bitfinex","BTCUSD",1725715510268,0.23044749,54707.0,54706.0,0.423227]
["bitfinex","BTCUSD",1725715511198,0.23044749,54707.0,54706.0,0.792817]
["bitfinex","BTCUSD",1725715511403,0.23044749,54707.0,54706.0,0.427227]
["bitfinex","BTCUSD",1725715511840,0.23044749,54707.0,54706.0,0.792817]
["bitfinex","BTCUSD",1725715512751,0.12947483,54707.0,54706.0,0.792817]
["bitfinex","BTCUSD",1725715512978,0.000816,54707.0,54706.0,1.181407]
["bitfinex","BTCUSD",1725715513196,0.100816,54707.0,54706.0,1.18601949]
["bitfinex","BTCUSD",1725715514354,0.000816,54707.0,54706.0,1.18601949]
["bitfinex","BTCUSD",1725715516037,0.100816,54707.0,54706.0,1.18601949]
["bitfinex","BTCUSD",1725715516249,0.12947218,54707.0,54706.0,1.18601949]
["bitfinex","BTCUSD",1725715519694,0.12947218,54707.0,54706.0,1.19340855]
["bitfinex","BTCUSD",1725715520140,0.1492462,54712.0,54709.0,0.182784]
["bitfinex","BTCUSD",1725715520362,0.366349,54715.0,54708.0,0.182786]
["bitfinex","BTCUSD",1725715520363,0.10097266,54710.0,54708.0,0.182786]
["bitfinex","BTCUSD",1725715520623,0.10097266,54710.0,54709.0,0.00459339]
["bitfinex","BTCUSD",1725715521131,0.10097266,54710.0,54707.0,0.277091]
["bitfinex","BTCUSD",1725715521398,0.10097266,54710.0,54707.0,0.27709]
["bitfinex","BTCUSD",1725715521638,0.10097266,54710.0,54708.0,0.182786]
["bitfinex","BTCUSD",1725715522579,0.10097266,54710.0,54707.0,0.459882]
["bitfinex","BTCUSD",1725715522580,0.182788,54708.0,54707.0,0.0943]
["bitfinex","BTCUSD",1725715522816,0.648365,54708.0,54707.0,0.0943]
["bitfinex","BTCUSD",1725715524186,0.648365,54708.0,54707.0,0.0963]
["bitfinex","BTCUSD",1725715524608,0.653365,54708.0,54707.0,0.0943]
["bitfinex","BTCUSD",1725715525061,1.022942,54708.0,54707.0,0.0943]
["bitfinex","BTCUSD",1725715525276,0.657365,54708.0,54707.0,0.0943]
["bitfinex","BTCUSD",1725715526903,0.6860226,54708.0,54707.0,0.0943]
["bitfinex","BTCUSD",1725715527332,0.6860226,54708.0,54707.0,0.09889356]
["bitfinex","BTCUSD",1725715529369,0.6860226,54708.0,54707.0,0.0943]
["bitfinex","BTCUSD",1725715530503,0.6868386,54708.0,54707.0,0.0943]
["bitfinex","BTCUSD",1725715531834,0.6868386,54708.0,54707.0,0.10447395]
["bitfinex","BTCUSD",1725715532967,0.658181,54708.0,54707.0,0.10447395]
["bitfinex","BTCUSD",1725715533434,0.292604,54708.0,54707.0,0.10447395]
["bitfinex","BTCUSD",1725715536065,0.32126418,54708.0,54707.0,0.10447395]
["bitfinex","BTCUSD",1725715536760,0.68684118,54708.0,54707.0,0.10447395]
["bitfinex","BTCUSD",1725715537204,0.32126418,54708.0,54707.0,0.10447395]
["bitfinex","BTCUSD",1725715537418,0.13847618,54708.0,54707.0,0.10447395]
["bitfinex","BTCUSD",1725715537632,0.32126418,54708.0,54707.0,0.10447395]
["bitfinex","BTCUSD",1725715538550,0.13847618,54708.0,54707.0,0.10447395]
["bitfinex","BTCUSD",1725715538976,0.22126418,54708.0,54707.0,0.10447395]
["bitfinex","BTCUSD",1725715539202,0.13847618,54708.0,54707.0,0.10447395]
["bitfinex","BTCUSD",1725715540294,0.03847618,54708.0,54707.0,0.10447395]
["bitfinex","BTCUSD",1725715540722,0.03847618,54708.0,54707.0,0.28726495]
["bitfinex","BTCUSD",1725715540976,0.03847618,54708.0,54707.0,0.10447395]
["bitfinex","BTCUSD",1725715541204,0.03847618,54708.0,54707.0,1.16063095]
["bitfinex","BTCUSD",1725715541471,0.03847618,54708.0,54707.0,1.52621395]
["bitfinex","BTCUSD",1725715543078,0.03447618,54708.0,54707.0,1.52621395]
["bitfinex","BTCUSD",1725715543309,0.03347618,54708.0,54707.0,1.52621395]
["bitfinex","BTCUSD",1725715543755,0.004816,54708.0,54707.0,1.52621395]
["bitfinex","BTCUSD",1725715543991,0.000816,54708.0,54707.0,1.52621395]
["bitfinex","BTCUSD",1725715544208,0.002816,54708.0,54707.0,1.53321395]
["bitfinex","BTCUSD",1725715547036,0.03147384,54708.0,54707.0,1.53321395]
["bitfinex","BTCUSD",1725715552843,0.002816,54708.0,54707.0,1.53321395]
["bitfinex","BTCUSD",1725715554688,0.002816,54708.0,54707.0,1.53484595]
["bitfinex","BTCUSD",1725715555769,0.02177179,54708.0,54707.0,1.53484595]
["bitfinex","BTCUSD",1725715556515,0.02177179,54708.0,54707.0,1.53474595]
["bitfinex","BTCUSD",1725715556731,0.02177179,54708.0,54707.0,1.53414595]
["bitfinex","BTCUSD",1725715557886,0.12274445,54708.0,54707.0,1.53414595]
["bitfinex","BTCUSD",1725715559057,0.13993139,54708.0,54707.0,1.53414595]
["bitfinex","BTCUSD",1725715560883,0.03895873,54708.0,54707.0,1.53414595]
["bitfinex","BTCUSD",1725715561769,0.03895873,54708.0,54707.0,1.54152833]
["bitfinex","BTCUSD",1725715563778,0.01718694,54708.0,54707.0,1.54152833]
["bitfinex","BTCUSD",1725715565146,0.01718694,54708.0,54707.0,2.27269433]
["bitfinex","BTCUSD",1725715565389,0.000816,54712.0,54711.0,1.279449]
["bitfinex","BTCUSD",1725715565604,0.000816,54712.0,54711.0,2.10802166]
["bitfinex","BTCUSD",1725715565825,0.000816,54712.0,54711.0,2.49107624]
["bitfinex","BTCUSD",1725715566036,0.000816,54712.0,54711.0,2.39010358]
["bitfinex","BTCUSD",1725715566558,0.000816,54712.0,54711.0,2.38910358]
["bitfinex","BTCUSD",1725715566983,0.001816,54712.0,54711.0,2.39510358]
["bitfinex","BTCUSD",1725715567389,0.002816,54712.0,54711.0,2.40910358]
["bitfinex","BTCUSD",1725715568035,0.03146994,54712.0,54711.0,2.40910358]
["bitfinex","BTCUSD",1725715568282,0.03146994,54712.0,54711.0,2.77466058]
["bitfinex","BTCUSD",1725715568524,0.03146994,54712.0,54711.0,3.20771489]
["bitfinex","BTCUSD",1725715568761,0.03146994,54712.0,54711.0,3.4180745]
["bitfinex","BTCUSD",1725715569227,0.03146994,54712.0,54711.0,3.4200745]
["bitfinex","BTCUSD",1725715569691,0.03146994,54712.0,54711.0,3.3926971]
["bitfinex","BTCUSD",1725715569923,0.03146994,54712.0,54711.0,2.43625614]
["bitfinex","BTCUSD",1725715570202,0.03146994,54712.0,54711.0,2.49092787]
["bitfinex","BTCUSD",1725715570451,0.03146994,54712.0,54711.0,2.47377531]
["bitfinex","BTCUSD",1725715570676,0.03146994,54712.0,54711.0,2.49091613]
["bitfinex","BTCUSD",1725715570888,0.03146994,54712.0,54711.0,2.47377531]
["bitfinex","BTCUSD",1725715571100,0.03146994,54712.0,54711.0,2.47374811]
["bitfinex","BTCUSD",1725715571563,0.03146994,54712.0,54711.0,2.41910358]
["bitfinex","BTCUSD",1725715573667,0.002816,54712.0,54711.0,2.41910358]
["bitfinex","BTCUSD",1725715573946,0.002816,54712.0,54711.0,2.40910358]
["bitfinex","BTCUSD",1725715574169,0.002816,54712.0,54711.0,2.38610358]
["bitfinex","BTCUSD",1725715575340,0.002816,54712.0,54711.0,2.40910358]
["bitfinex","BTCUSD",1725715577163,0.03146787,54712.0,54711.0,2.40910358]
["bitfinex","BTCUSD",1725715582466,0.03146787,54712.0,54711.0,2.41910358]
["bitfinex","BTCUSD",1725715583827,0.002816,54712.0,54711.0,2.41910358]
["bitfinex","BTCUSD",1725715587044,0.03146865,54712.0,54711.0,2.41910358]
["bitfinex","BTCUSD",1725715588761,0.02615581,54726.0,54711.0,2.41910358]
["bitfinex","BTCUSD",1725715588762,0.365413,54733.0,54715.0,0.0907]
["bitfinex","BTCUSD",1725715588986,0.365413,54733.0,54728.0,0.18272]
["bitfinex","BTCUSD",1725715588987,0.55430836,54730.0,54728.0,0.18272]
["bitfinex","BTCUSD",1725715589234,0.2998914,54732.0,54728.0,0.18272]
["bitfinex","BTCUSD",1725715589235,0.21815506,54729.0,54728.0,0.18272]
["bitfinex","BTCUSD",1725715589456,0.14680699,54729.0,54728.0,0.18272]
["bitfinex","BTCUSD",1725715589704,0.24680699,54729.0,54728.0,0.18272]
["bitfinex","BTCUSD",1725715590165,0.22962459,54729.0,54728.0,0.18272]
["bitfinex","BTCUSD",1725715590387,0.246807,54729.0,54728.0,0.18272]
["bitfinex","BTCUSD",1725715591789,0.250807,54729.0,54728.0,0.19396909]
["bitfinex","BTCUSD",1725715591994,0.275207,54729.0,54728.0,0.19396909]
["bitfinex","BTCUSD",1725715592197,0.279207,54729.0,54728.0,0.19396909]
["bitfinex","BTCUSD",1725715592832,0.279207,54729.0,54728.0,0.20121119]
["bitfinex","BTCUSD",1725715593301,0.275207,54729.0,54728.0,0.20121119]
["bitfinex","BTCUSD",1725715593533,0.271207,54729.0,54728.0,0.20121119]
["bitfinex","BTCUSD",1725715593981,0.24555507,54729.0,54728.0,0.20121119]
["bitfinex","BTCUSD",1725715594431,0.24555386,54729.0,54728.0,0.20121119]
["bitfinex","BTCUSD",1725715594656,0.24255386,54729.0,54728.0,0.20121119]
["bitfinex","BTCUSD",1725715595096,0.1211812,54729.0,54728.0,0.56665419]
["bitfinex","BTCUSD",1725715595512,0.0211812,54729.0,54728.0,0.56665419]
["bitfinex","BTCUSD",1725715595719,0.1211812,54729.0,54728.0,0.56665419]
["bitfinex","BTCUSD",1725715595941,0.1171812,54729.0,54728.0,0.56665419]
["bitfinex","BTCUSD",1725715596165,0.1171812,54729.0,54728.0,0.56765419]
["bitfinex","BTCUSD",1725715596789,0.0171812,54729.0,54728.0,0.56765419]
["bitfinex","BTCUSD",1725715597234,0.1,54731.0,54730.0,0.182715]
["bitfinex","BTCUSD",1725715597671,0.11718048,54731.0,54730.0,0.18994374]
["bitfinex","BTCUSD",1725715597890,0.14583137,54731.0,54730.0,0.57837374]
["bitfinex","BTCUSD",1725715598352,0.14683137,54731.0,54730.0,0.94380374]
["bitfinex","BTCUSD",1725715598808,0.14683137,54731.0,54730.0,1.30923374]
["bitfinex","BTCUSD",1725715599033,0.14683137,54731.0,54730.0,1.39873374]
["bitfinex","BTCUSD",1725715599034,0.14783137,54731.0,54730.0,1.39873374]
["bitfinex","BTCUSD",1725715599711,0.04783137,54731.0,54730.0,1.39873374]
["bitfinex","BTCUSD",1725715599956,0.04583137,54731.0,54730.0,1.39873374]
["bitfinex","BTCUSD",1725715600182,0.04883137,54731.0,54730.0,1.39873374]
["bitfinex","BTCUSD",1725715601132,0.04583137,54731.0,54730.0,1.39873374]
["bitfinex","BTCUSD",1725715601341,0.04683137,54731.0,54730.0,1.40273374]
["bitfinex","BTCUSD",1725715602884,0.04783137,54731.0,54730.0,1.40873374]
["bitfinex","BTCUSD",1725715603762,0.01918048,54731.0,54730.0,1.40873374]
["bitfinex","BTCUSD",1725715604240,0.002,54731.0,54730.0,1.40873374]
["bitfinex","BTCUSD",1725715604488,0.01917971,54731.0,54730.0,1.40873374]
["bitfinex","BTCUSD",1725715606243,0.01917902,54731.0,54730.0,1.40873374]
["bitfinex","BTCUSD",1725715606695,0.01917902,54731.0,54730.0,1.41997596]
["bitfinex","BTCUSD",1725715607569,0.04782822,54731.0,54730.0,1.53537596]
["bitfinex","BTCUSD",1725715607790,0.0306492,54731.0,54730.0,1.53537596]
["bitfinex","BTCUSD",1725715608021,0.04782808,54731.0,54730.0,1.53537596]
["bitfinex","BTCUSD",1725715613827,0.01917888,54731.0,54730.0,1.53537596]
["bitfinex","BTCUSD",1725715615807,0.01917888,54731.0,54730.0,1.53700596]
["bitfinex","BTCUSD",1725715616906,0.04782764,54731.0,54730.0,1.53700596]
["bitfinex","BTCUSD",1725715620641,0.04782782,54731.0,54730.0,1.53700596]
["bitfinex","BTCUSD",1725715621506,0.14880048,54731.0,54730.0,0.60124596]
["bitfinex","BTCUSD",1725715622424,0.14880048,54731.0,54730.0,0.23581596]
["bitfinex","BTCUSD",1725715622636,0.14880048,54731.0,54730.0,0.60124596]
["bitfinex","BTCUSD",1725715623085,0.14880048,54731.0,54730.0,0.21281596]
["bitfinex","BTCUSD",1725715623535,0.38316651,54731.0,54730.0,0.03010096]
["bitfinex","BTCUSD",1725715623846,0.17180675,54731.0,54730.0,0.03010096]
["bitfinex","BTCUSD",1725715623937,0.35451775,54731.0,54730.0,0.03010096]
["bitfinex","BTCUSD",1725715624574,0.17180675,54731.0,54730.0,0.03010096]
["bitfinex","BTCUSD",1725715624780,1.08536375,54731.0,54730.0,0.03010096]
["bitfinex","BTCUSD",1725715624999,1.32945579,54731.0,54730.0,0.03010096]
["bitfinex","BTCUSD",1725715625204,1.32945579,54731.0,54730.0,0.01163]
["bitfinex","BTCUSD",1725715625412,1.20056375,54731.0,54730.0,0.01163]
["bitfinex","BTCUSD",1725715625626,1.33021452,54731.0,54730.0,0.00563]
["bitfinex","BTCUSD",1725715626065,1.33221452,54731.0,54730.0,0.00563]
["bitfinex","BTCUSD",1725715626736,1.69663752,54731.0,54730.0,0.00163]
["bitfinex","BTCUSD",1725715626958,1.88162059,54731.0,54730.0,0.00163]
["bitfinex","BTCUSD",1725715627172,1.05509,54729.0,54728.0,0.00163]
["bitfinex","BTCUSD",1725715627404,1.6120871,54729.0,54728.0,0.00163]
["bitfinex","BTCUSD",1725715627678,1.91314106,54729.0,54728.0,0.00163]
["bitfinex","BTCUSD",1725715628804,1.93914106,54729.0,54728.0,0.00263]
["bitfinex","BTCUSD",1725715629279,1.921962,54729.0,54728.0,0.00263]
["bitfinex","BTCUSD",1725715629471,1.93914829,54729.0,54728.0,0.00263]
["bitfinex","BTCUSD",1725715630093,2.12413136,54729.0,54728.0,0.00263]
["bitfinex","BTCUSD",1725715630770,2.14413136,54729.0,54728.0,0.00263]
["bitfinex","BTCUSD",1725715631186,1.95914829,54729.0,54728.0,0.00263]
["bitfinex","BTCUSD",1725715632539,2.0960898,54729.0,54728.0,0.00263]
["bitfinex","BTCUSD",1725715634408,1.95914829,54729.0,54728.0,0.00263]
["bitfinex","BTCUSD",1725715635266,2.0960898,54729.0,54728.0,0.00263]
["bitfinex","BTCUSD",1725715635407,2.06864517,54729.0,54728.0,0.00263]
["bitfinex","BTCUSD",1725715635611,2.05145888,54729.0,54728.0,0.00263]
["bitfinex","BTCUSD",1725715635835,2.06864519,54729.0,54728.0,0.00263]
["bitfinex","BTCUSD",1725715636013,2.25362826,54729.0,54728.0,0.00263]
["bitfinex","BTCUSD",1725715637083,2.06864519,54729.0,54728.0,0.00263]
["bitfinex","BTCUSD",1725715638333,1.95914831,54729.0,54728.0,0.00263]
["bitfinex","BTCUSD",1725715639025,1.95914823,54729.0,54728.0,0.00263]
["bitfinex","BTCUSD",1725715639183,2.04121995,54729.0,54728.0,0.00263]
["bitfinex","BTCUSD",1725715640319,1.95914823,54729.0,54728.0,0.00263]
["bitfinex","BTCUSD",1725715641186,1.77443023,54729.0,54728.0,0.00263]
["bitfinex","BTCUSD",1725715641949,1.95714823,54729.0,54728.0,0.00263]
["bitfinex","BTCUSD",1725715642307,1.95714786,54729.0,54728.0,0.00263]
["bitfinex","BTCUSD",1725715643170,1.58171186,54729.0,54728.0,0.00263]
["bitfinex","BTCUSD",1725715643595,1.59085448,54729.0,54728.0,0.00263]
["bitfinex","BTCUSD",1725715645567,1.60232845,54729.0,54728.0,0.00263]
["bitfinex","BTCUSD",1725715645795,1.61951403,54729.0,54728.0,0.00263]
["bitfinex","BTCUSD",1725715648438,1.5908542,54729.0,54728.0,0.00263]
["bitfinex","BTCUSD",1725715649976,1.61951406,54729.0,54728.0,0.00263]
["bitfinex","BTCUSD",1725715652155,1.61951393,54729.0,54728.0,0.00263]
["bitfinex","BTCUSD",1725715653489,1.67420127,54729.0,54728.0,0.00263]
["bitfinex","BTCUSD",1725715653710,1.64554141,54729.0,54728.0,0.00263]
["bitfinex","BTCUSD",1725715653914,1.63554141,54729.0,54728.0,0.00263]
["bitfinex","BTCUSD",1725715654120,1.58085407,54729.0,54728.0,0.00263]
["bitfinex","BTCUSD",1725715655366,1.60951345,54729.0,54728.0,0.00263]
["bitfinex","BTCUSD",1725715655811,1.52470079,54729.0,54728.0,0.00263]
["bitfinex","BTCUSD",1725715656059,1.47001345,54729.0,54728.0,0.00263]
["bitfinex","BTCUSD",1725715656513,1.52470079,54729.0,54728.0,0.00263]
["bitfinex","BTCUSD",1725715656732,1.47001345,54729.0,54728.0,0.00263]
["bitfinex","BTCUSD",1725715657179,1.52470079,54729.0,54728.0,0.00263]
["bitfinex","BTCUSD",1725715657384,1.47001345,54729.0,54728.0,0.00263]
["bitfinex","BTCUSD",1725715658245,0.84011411,54729.0,54728.0,0.09233]
["bitfinex","BTCUSD",1725715658500,0.45749313,54729.0,54728.0,0.0995721]
["bitfinex","BTCUSD",1725715658717,0.45749313,54729.0,54728.0,0.1109019]
["bitfinex","BTCUSD",1725715658718,0.84011343,54729.0,54728.0,0.1109019]
["bitfinex","BTCUSD",1725715659143,0.82811343,54729.0,54728.0,0.1099019]
["bitfinex","BTCUSD",1725715659372,1.19354943,54729.0,54728.0,0.1099019]
["bitfinex","BTCUSD",1725715659587,1.19954943,54729.0,54728.0,0.1099019]
["bitfinex","BTCUSD",1725715659791,1.18554943,54729.0,54728.0,0.1099019]
["bitfinex","BTCUSD",1725715660011,1.17954943,54729.0,54728.0,0.1099019]
["bitfinex","BTCUSD",1725715660244,1.18654943,54729.0,54728.0,0.1099019]
["bitfinex","BTCUSD",1725715660472,1.17954943,54729.0,54728.0,0.1099019]
["bitfinex","BTCUSD",1725715660687,1.18554943,54729.0,54728.0,0.1099019]
["bitfinex","BTCUSD",1725715660923,1.18554943,54729.0,54728.0,0.09133]
["bitfinex","BTCUSD",1725715661606,1.23428688,54729.0,54728.0,0.09133]
["bitfinex","BTCUSD",1725715661816,1.24128688,54729.0,54728.0,0.09133]
["bitfinex","BTCUSD",1725715662042,1.19154989,54729.0,54728.0,0.09233]
["bitfinex","BTCUSD",1725715662277,1.24631281,54729.0,54728.0,0.09233]
["bitfinex","BTCUSD",1725715662519,1.24131281,54729.0,54728.0,0.09133]
["bitfinex","BTCUSD",1725715662735,1.18654989,54729.0,54728.0,0.09133]
["bitfinex","BTCUSD",1725715662937,1.27465607,54729.0,54728.0,0.09233]
["bitfinex","BTCUSD",1725715663139,1.19254989,54729.0,54728.0,0.09233]
["bitfinex","BTCUSD",1725715663351,1.27465607,54729.0,54728.0,0.09233]
["bitfinex","BTCUSD",1725715664423,1.19254989,54729.0,54728.0,0.09233]
["bitfinex","BTCUSD",1725715664627,1.19336489,54729.0,54728.0,0.09233]
["bitfinex","BTCUSD",1725715665459,1.30283979,54729.0,54728.0,0.09233]
["bitfinex","BTCUSD",1725715666336,1.30283983,54729.0,54728.0,0.09233]
["bitfinex","BTCUSD",1725715667241,1.27560108,54729.0,54728.0,0.09233]
["bitfinex","BTCUSD",1725715667477,1.19336493,54729.0,54728.0,0.09233]
["bitfinex","BTCUSD",1725715667736,1.30283983,54729.0,54728.0,0.09233]
["bitfinex","BTCUSD",1725715668444,1.33020856,54729.0,54728.0,0.09233]
["bitfinex","BTCUSD",1725715668859,1.31302376,54729.0,54728.0,0.09233]
["bitfinex","BTCUSD",1725715668866,1.3302083,54729.0,54728.0,0.09233]
["bitfinex","BTCUSD",1725715669574,1.19336467,54729.0,54728.0,0.09233]
["bitfinex","BTCUSD",1725715670999,1.19336467,54729.0,54728.0,0.00263]
["bitfinex","BTCUSD",1725715671000,1.55894906,54729.0,54728.0,0.00263]
["bitfinex","BTCUSD",1725715671253,1.58059853,54729.0,54728.0,0.00263]
["bitfinex","BTCUSD",1725715671509,1.28000343,54729.0,54728.0,0.00263]
["bitfinex","BTCUSD",1725715671745,1.27873791,54729.0,54728.0,0.00263]
["bitfinex","BTCUSD",1725715671992,1.46145591,54729.0,54728.0,0.00263]
["bitfinex","BTCUSD",1725715672239,1.45545699,54729.0,54728.0,0.00163]
["bitfinex","BTCUSD",1725715672474,1.45227137,54729.0,54728.0,0.00163]
["bitfinex","BTCUSD",1725715672720,1.46945699,54729.0,54728.0,0.00163]
["bitfinex","BTCUSD",1725715672953,1.45545699,54729.0,54728.0,0.00163]
["bitfinex","BTCUSD",1725715673415,1.45845699,54729.0,54728.0,0.00163]
["bitfinex","BTCUSD",1725715673639,1.55845699,54729.0,54728.0,0.00163]
["bitfinex","BTCUSD",1725715673930,1.52979714,54729.0,54728.0,0.00163]
["bitfinex","BTCUSD",1725715674655,1.54179714,54729.0,54728.0,0.00163]
["bitfinex","BTCUSD",1725715675628,1.57045246,54729.0,54728.0,0.00163]
["bitfinex","BTCUSD",1725715677973,1.94588846,54729.0,54728.0,0.00163]
["bitfinex","BTCUSD",1725715681189,1.92870284,54729.0,54728.0,0.00163]
["bitfinex","BTCUSD",1725715681402,1.94588903,54729.0,54728.0,0.00163]
["bitfinex","BTCUSD",1725715682164,1.92424064,54729.0,54728.0,0.00163]
["bitfinex","BTCUSD",1725715682414,1.62263706,54729.0,54728.0,0.00163]
["bitfinex","BTCUSD",1725715682630,1.55865517,54729.0,54728.0,0.00163]
["bitfinex","BTCUSD",1725715683519,1.68599359,54729.0,54728.0,0.00163]
["bitfinex","BTCUSD",1725715683726,1.65733827,54729.0,54728.0,0.00163]
["bitfinex","BTCUSD",1725715684392,1.51999985,54729.0,54728.0,0.00163]
["bitfinex","BTCUSD",1725715684603,1.65734046,54729.0,54728.0,0.09353]
["bitfinex","BTCUSD",1725715685690,1.51999881,54729.0,54728.0,0.09353]
["bitfinex","BTCUSD",1725715686312,1.41902615,54729.0,54728.0,0.09353]
["bitfinex","BTCUSD",1725715686485,1.55637151,54729.0,54728.0,0.09353]
["bitfinex","BTCUSD",1725715686703,1.65734417,54729.0,54728.0,0.09353]
["bitfinex","BTCUSD",1725715687156,1.68599823,54729.0,54728.0,0.09353]
["bitfinex","BTCUSD",1725715687899,1.66881308,54729.0,54728.0,0.09353]
["bitfinex","BTCUSD",1725715688119,1.68599816,54729.0,54728.0,0.09353]
["bitfinex","BTCUSD",1725715692569,0.48871819,54729.0,54728.0,0.09353]
["bitfinex","BTCUSD",1725715692791,0.48871819,54729.0,54728.0,0.20813]
["bitfinex","BTCUSD",1725715692792,0.14000008,54729.0,54728.0,0.20813]
["bitfinex","BTCUSD",1725715693032,0.22240232,54729.0,54728.0,0.20813]
["bitfinex","BTCUSD",1725715693239,0.09492462,54729.0,54728.0,0.40217344]
["bitfinex","BTCUSD",1725715693652,0.10521724,54729.0,54728.0,0.40217344]
["bitfinex","BTCUSD",1725715694089,0.20521724,54729.0,54728.0,0.40217344]
["bitfinex","BTCUSD",1725715694380,0.20521724,54729.0,54728.0,0.21945244]
["bitfinex","BTCUSD",1725715694624,0.20521724,54729.0,54728.0,0.40217344]
["bitfinex","BTCUSD",1725715695286,0.122815,54729.0,54728.0,0.40217344]
["bitfinex","BTCUSD",1725715696374,0.1514669,54729.0,54728.0,0.40217344]
["bitfinex","BTCUSD",1725715696583,0.1514669,54729.0,54728.0,1.13305944]
["bitfinex","BTCUSD",1725715696790,0.20637302,54729.0,54728.0,1.13305944]
["bitfinex","BTCUSD",1725715697215,0.1514669,54729.0,54728.0,1.13305944]
["bitfinex","BTCUSD",1725715697425,0.0514669,54729.0,54728.0,1.13305944]
["bitfinex","BTCUSD",1725715697633,0.1514669,54729.0,54728.0,1.13305944]
["bitfinex","BTCUSD",1725715697839,0.1394669,54729.0,54728.0,1.13305944]
["bitfinex","BTCUSD",1725715698258,0.1394669,54729.0,54728.0,0.76761644]
["bitfinex","BTCUSD",1725715698704,0.0294669,54729.0,54728.0,0.76761644]
["bitfinex","BTCUSD",1725715698933,0.0304669,54729.0,54728.0,0.76761644]
["bitfinex","BTCUSD",1725715703728,0.001815,54729.0,54728.0,0.76761644]
["bitfinex","BTCUSD",1725715704179,0.001815,54729.0,54728.0,0.76961644]
["bitfinex","BTCUSD",1725715704873,0.001815,54729.0,54728.0,0.76761644]
["bitfinex","BTCUSD",1725715707039,0.03046567,54729.0,54728.0,0.76961644]
["bitfinex","BTCUSD",1725715708571,0.03046567,54729.0,54728.0,0.76761644]
["bitfinex","BTCUSD",1725715710969,0.03046567,54729.0,54728.0,1.13305944]
["bitfinex","BTCUSD",1725715713909,0.001815,54729.0,54728.0,1.13305944]
["bitfinex","BTCUSD",1725715716114,0.03046654,54729.0,54728.0,1.13305944]
["bitfinex","BTCUSD",1725715716328,0.001815,54729.0,54728.0,1.13305944]
["bitfinex","BTCUSD",1725715716762,0.001815,54729.0,54728.0,0.76761644]
["bitfinex","BTCUSD",1725715717434,0.02095762,54729.0,54728.0,1.52150244]
["bitfinex","BTCUSD",1725715717647,0.02095762,54729.0,54728.0,1.52350244]
["bitfinex","BTCUSD",1725715717889,0.04960701,54729.0,54728.0,1.52350244]
["bitfinex","BTCUSD",1725715718981,0.06678665,54729.0,54728.0,1.88894544]
["bitfinex","BTCUSD",1725715719421,0.06678665,54729.0,54728.0,1.52350244]
["bitfinex","BTCUSD",1725715719870,0.2374785,54745.0,54742.0,0.2095]
["bitfinex","BTCUSD",1725715720098,0.10097266,54743.0,54742.0,0.2095]
["bitfinex","BTCUSD",1725715720601,0.1,54743.0,54742.0,0.2095]
["bitfinex","BTCUSD",1725715720817,0.20097266,54743.0,54742.0,0.757525]
["bitfinex","BTCUSD",1725715721048,0.01914262,54744.0,54743.0,0.548014]
["bitfinex","BTCUSD",1725715721291,0.01914262,54744.0,54743.0,1.033857]
["bitfinex","BTCUSD",1725715721931,0.04622865,54744.0,54743.0,1.033857]
["bitfinex","BTCUSD",1725715722153,0.04622865,54744.0,54743.0,1.020857]
["bitfinex","BTCUSD",1725715722810,0.05522865,54744.0,54743.0,1.135457]
["bitfinex","BTCUSD",1725715723472,0.06222865,54744.0,54743.0,1.135457]
["bitfinex","BTCUSD",1725715724176,0.05522865,54744.0,54743.0,1.135457]
["bitfinex","BTCUSD",1725715724827,0.04622865,54744.0,54743.0,1.135457]
["bitfinex","BTCUSD",1725715725061,0.04722865,54744.0,54743.0,1.135457]
["bitfinex","BTCUSD",1725715725288,0.14722865,54744.0,54743.0,1.137457]
["bitfinex","BTCUSD",1725715725545,0.14722865,54744.0,54743.0,1.135457]
["bitfinex","BTCUSD",1725715725772,0.14722865,54744.0,54743.0,1.141457]
["bitfinex","BTCUSD",1725715725773,0.14822865,54744.0,54743.0,1.141457]
["bitfinex","BTCUSD",1725715726223,0.14722865,54744.0,54743.0,1.135457]
["bitfinex","BTCUSD",1725715726452,0.14622865,54744.0,54743.0,1.138457]
["bitfinex","BTCUSD",1725715726980,0.17587344,54744.0,54743.0,0.78430323]
["bitfinex","BTCUSD",1725715727211,0.17587344,54744.0,54743.0,1.14964623]
["bitfinex","BTCUSD",1725715727435,0.17487344,54744.0,54743.0,1.14464623]
["bitfinex","BTCUSD",1725715727661,0.17587344,54744.0,54743.0,1.14964623]
["bitfinex","BTCUSD",1725715728120,0.17587344,54744.0,54743.0,1.15864623]
["bitfinex","BTCUSD",1725715728552,0.17587344,54744.0,54743.0,1.15164623]
["bitfinex","BTCUSD",1725715728763,0.17487344,54744.0,54743.0,0.78730323]
["bitfinex","BTCUSD",1725715729204,0.17487344,54744.0,54743.0,1.15264623]
["bitfinex","BTCUSD",1725715729437,0.17487344,54744.0,54743.0,0.78730323]
["bitfinex","BTCUSD",1725715729647,0.17487344,54744.0,54743.0,1.15264623]
["bitfinex","BTCUSD",1725715729851,0.17487344,54744.0,54743.0,0.78730323]
["bitfinex","BTCUSD",1725715730052,0.17487344,54744.0,54743.0,0.78530323]
["bitfinex","BTCUSD",1725715730510,0.17587344,54744.0,54743.0,0.78630323]
["bitfinex","BTCUSD",1725715732244,0.17587344,54744.0,54743.0,0.78830323]
["bitfinex","BTCUSD",1725715733783,0.14722865,54744.0,54743.0,0.78830323]
["bitfinex","BTCUSD",1725715734453,0.14722865,54744.0,54743.0,0.78793323]
["bitfinex","BTCUSD",1725715734671,0.14804365,54744.0,54743.0,0.78793323]
["bitfinex","BTCUSD",1725715736390,0.14804365,54744.0,54743.0,1.15327623]
["bitfinex","BTCUSD",1725715736611,0.14804365,54744.0,54743.0,0.78793323]
["bitfinex","BTCUSD",1725715737042,0.1766881,54744.0,54743.0,0.78793323]
["bitfinex","BTCUSD",1725715737474,0.1766881,54744.0,54743.0,1.15327623]
["bitfinex","BTCUSD",1725715737687,0.0766881,54744.0,54743.0,0.78793323]
["bitfinex","BTCUSD",1725715738952,0.1766881,54744.0,54743.0,0.78793323]
["bitfinex","BTCUSD",1725715739657,0.1766881,54744.0,54743.0,0.22391923]
["bitfinex","BTCUSD",1725715739853,0.1756881,54744.0,54743.0,0.22291923]
["bitfinex","BTCUSD",1725715740318,0.1756881,54744.0,54743.0,0.22391923]
["bitfinex","BTCUSD",1725715741170,0.1756881,54744.0,54743.0,0.40859023]
["bitfinex","BTCUSD",1725715741580,0.1756881,54744.0,54743.0,0.41059023]
["bitfinex","BTCUSD",1725715743710,0.14704365,54744.0,54743.0,0.41059023]
["bitfinex","BTCUSD",1725715744561,0.04704365,54744.0,54743.0,0.41059023]
["bitfinex","BTCUSD",1725715744805,0.14704365,54744.0,54743.0,0.41059023]
["bitfinex","BTCUSD",1725715745213,0.14704365,54744.0,54743.0,0.41773219]
["bitfinex","BTCUSD",1725715746109,0.04704365,54744.0,54743.0,0.41773219]
["bitfinex","BTCUSD",1725715747169,0.07568764,54744.0,54743.0,0.41773219]
["bitfinex","BTCUSD",1725715747822,0.07568764,54744.0,54743.0,0.11846119]
["bitfinex","BTCUSD",1725715748257,0.07568764,54744.0,54743.0,0.30113219]
["bitfinex","BTCUSD",1725715748701,0.07568764,54744.0,54743.0,0.30013219]
["bitfinex","BTCUSD",1725715748908,0.07568764,54744.0,54743.0,0.29813219]
["bitfinex","BTCUSD",1725715749356,0.07668764,54744.0,54743.0,0.29813219]
["bitfinex","BTCUSD",1725715753811,0.04804365,54744.0,54743.0,0.29813219]
["bitfinex","BTCUSD",1725715756432,0.04804365,54744.0,54743.0,0.11546119]
["bitfinex","BTCUSD",1725715756847,0.04804365,54744.0,54743.0,0.29813219]
["bitfinex","BTCUSD",1725715757046,0.07668788,54744.0,54743.0,0.29813219]
["bitfinex","BTCUSD",1725715757652,0.07668788,54744.0,54743.0,0.11546119]
["bitfinex","BTCUSD",1725715759203,0.07668788,54744.0,54743.0,0.29813219]
["bitfinex","BTCUSD",1725715761115,0.07668788,54744.0,54743.0,0.66347519]
["bitfinex","BTCUSD",1725715762126,0.07668788,54744.0,54743.0,1.16911819]
["bitfinex","BTCUSD",1725715762127,0.17668788,54744.0,54743.0,1.16911819]
["bitfinex","BTCUSD",1725715762340,0.07668788,54744.0,54743.0,1.16911819]
["bitfinex","BTCUSD",1725715762555,0.07668788,54744.0,54743.0,1.17111819]
["bitfinex","BTCUSD",1725715762987,0.07568788,54744.0,54743.0,1.17111819]
["bitfinex","BTCUSD",1725715763432,0.07568788,54744.0,54743.0,1.17611819]
["bitfinex","BTCUSD",1725715763433,0.07668788,54744.0,54743.0,1.17611819]
["bitfinex","BTCUSD",1725715763644,0.04804365,54744.0,54743.0,1.17611819]
["bitfinex","BTCUSD",1725715766427,0.04704365,54744.0,54743.0,1.17311819]
["bitfinex","BTCUSD",1725715766825,0.04804365,54744.0,54743.0,1.17411819]
["bitfinex","BTCUSD",1725715767076,0.17668772,54744.0,54743.0,1.17411819]
["bitfinex","BTCUSD",1725715767704,0.17668772,54744.0,54743.0,1.17611819]
["bitfinex","BTCUSD",1725715768521,0.17668772,54744.0,54743.0,1.18111819]
["bitfinex","BTCUSD",1725715772275,0.07668772,54744.0,54743.0,1.18111819]
["bitfinex","BTCUSD",1725715773794,0.04804365,54744.0,54743.0,1.18111819]
["bitfinex","BTCUSD",1725715777108,0.07668757,54744.0,54743.0,1.18111819]
["bitfinex","BTCUSD",1725715780485,0.13160431,54744.0,54743.0,1.06181819]
["bitfinex","BTCUSD",1725715780725,0.23160431,54744.0,54743.0,1.06181819]
["bitfinex","BTCUSD",1725715781164,0.23160431,54744.0,54743.0,1.05467623]
["bitfinex","BTCUSD",1725715781387,0.23160431,54744.0,54743.0,1.0617419]
["bitfinex","BTCUSD",1725715782133,0.17668757,54744.0,54743.0,1.0617419]
["bitfinex","BTCUSD",1725715782595,0.23160431,54744.0,54743.0,1.0617419]
["bitfinex","BTCUSD",1725715783467,0.13160431,54744.0,54743.0,1.0617419]
["bitfinex","BTCUSD",1725715783706,0.10296039,54744.0,54743.0,1.0617419]
["bitfinex","BTCUSD",1725715783878,0.04804365,54744.0,54743.0,1.0617419]
["bitfinex","BTCUSD",1725715784957,0.04804365,54744.0,54743.0,1.0637419]
["bitfinex","BTCUSD",1725715787171,0.07668775,54744.0,54743.0,1.0637419]
["bitfinex","BTCUSD",1725715787804,0.07668775,54744.0,54743.0,1.0617419]
["bitfinex","BTCUSD",1725715788698,0.13160644,54744.0,54743.0,1.0617419]
["bitfinex","BTCUSD",1725715790633,0.07668775,54744.0,54743.0,1.0617419]
["bitfinex","BTCUSD",1725715790874,0.07668775,54744.0,54743.0,1.0637419]
["bitfinex","BTCUSD",1725715793762,0.04804365,54744.0,54743.0,1.0637419]
["bitfinex","BTCUSD",1725715797172,0.07668767,54744.0,54743.0,1.0637419]
["bitfinex","BTCUSD",1725715802406,0.07668767,54744.0,54743.0,1.5527849]
["bitfinex","BTCUSD",1725715802616,0.04960164,54744.0,54743.0,1.5527849]
["bitfinex","BTCUSD",1725715802826,0.02095762,54744.0,54743.0,1.9181279]
["bitfinex","BTCUSD",1725715803714,0.02095762,54744.0,54743.0,1.5527849]
["bitfinex","BTCUSD",1725715804187,0.02095762,54744.0,54743.0,0.1253849]
["bitfinex","BTCUSD",1725715804407,0.12095762,54744.0,54743.0,0.0298849]
["bitfinex","BTCUSD",1725715804669,0.66896162,54744.0,54743.0,0.0298849]
["bitfinex","BTCUSD",1725715804898,1.22920695,54744.0,54743.0,0.0298849]
["bitfinex","BTCUSD",1725715805141,1.53863362,54744.0,54743.0,0.0288849]
["bitfinex","BTCUSD",1725715805608,1.30029492,54744.0,54743.0,0.0298849]
["bitfinex","BTCUSD",1725715805851,1.30029492,54744.0,54743.0,0.0208849]
["bitfinex","BTCUSD",1725715806098,1.30029492,54744.0,54743.0,0.0198849]
["bitfinex","BTCUSD",1725715806332,1.31629492,54744.0,54743.0,0.0198849]
["bitfinex","BTCUSD",1725715806545,1.31129492,54744.0,54743.0,0.0198849]
["bitfinex","BTCUSD",1725715806757,1.30029492,54744.0,54743.0,0.0198849]
["bitfinex","BTCUSD",1725715807216,1.30929492,54744.0,54743.0,0.0198849]
["bitfinex","BTCUSD",1725715807435,1.34894091,54744.0,54743.0,0.0208849]
["bitfinex","BTCUSD",1725715807643,1.23912225,54744.0,54743.0,0.0208849]
["bitfinex","BTCUSD",1725715807873,1.23912225,54744.0,54743.0,0.0198849]
["bitfinex","BTCUSD",1725715808994,1.23012225,54744.0,54743.0,0.0198849]
["bitfinex","BTCUSD",1725715809200,1.03749663,54744.0,54743.0,0.0208849]
["bitfinex","BTCUSD",1725715809409,1.04649663,54744.0,54743.0,0.0208849]
["bitfinex","BTCUSD",1725715809617,1.20816463,54744.0,54743.0,0.0198849]
["bitfinex","BTCUSD",1725715809879,1.20816463,54744.0,54743.0,0.0208849]
["bitfinex","BTCUSD",1725715810364,1.20816463,54744.0,54743.0,0.0198849]
["bitfinex","BTCUSD",1725715810580,1.27203914,54744.0,54743.0,0.0208849]
["bitfinex","BTCUSD",1725715810803,1.26303914,54744.0,54743.0,0.0208849]
["bitfinex","BTCUSD",1725715811016,1.27203914,54744.0,54743.0,0.0208849]
["bitfinex","BTCUSD",1725715811906,1.27203434,54744.0,54743.0,0.0208849]
["bitfinex","BTCUSD",1725715813623,1.26303434,54744.0,54743.0,0.0208849]
["bitfinex","BTCUSD",1725715813844,1.25403434,54744.0,54743.0,0.0198849]
["bitfinex","BTCUSD",1725715814070,1.26203434,54744.0,54743.0,0.0198849]
["bitfinex","BTCUSD",1725715814276,1.27003434,54744.0,54743.0,0.0208849]
["bitfinex","BTCUSD",1725715814477,1.26203434,54744.0,54743.0,0.0198849]
["bitfinex","BTCUSD",1725715814695,1.25403434,54744.0,54743.0,0.0198849]
["bitfinex","BTCUSD",1725715815086,1.25984934,54744.0,54743.0,0.0198849]
["bitfinex","BTCUSD",1725715816258,0.182718,54729.0,54725.0,0.1138]
["bitfinex","BTCUSD",1725715816496,0.182718,54729.0,54719.0,0.002]
["bitfinex","BTCUSD",1725715816497,0.56533264,54729.0,54722.0,0.18274]
["bitfinex","BTCUSD",1725715816708,0.87813091,54729.0,54718.0,0.55430836]
["bitfinex","BTCUSD",1725715816944,1.16126864,54729.0,54718.0,0.55430836]
["bitfinex","BTCUSD",1725715817161,1.18992084,54729.0,54718.0,0.182755]
["bitfinex","BTCUSD",1725715817565,1.5553629,54729.0,54718.0,0.182755]
["bitfinex","BTCUSD",1725715817857,1.5553629,54729.0,54716.0,0.184758]
["bitfinex","BTCUSD",1725715818065,1.5593629,54729.0,54717.0,0.182758]
["bitfinex","BTCUSD",1725715818476,1.61415666,54729.0,54717.0,0.182758]
["bitfinex","BTCUSD",1725715819128,1.61415666,54729.0,54716.0,0.002]
["bitfinex","BTCUSD",1725715819129,1.6415982,54729.0,54716.0,0.002]
["bitfinex","BTCUSD",1725715819362,1.6415982,54729.0,54721.0,0.0971]
["bitfinex","BTCUSD",1725715819600,1.61013193,54729.0,54721.0,0.0971]
["bitfinex","BTCUSD",1725715819825,1.62213193,54729.0,54721.0,0.0971]
["bitfinex","BTCUSD",1725715820072,1.61613193,54729.0,54721.0,0.0971]
["bitfinex","BTCUSD",1725715820293,1.61013193,54729.0,54721.0,0.0971]
["bitfinex","BTCUSD",1725715820516,1.60089884,54729.0,54721.0,0.0971]
["bitfinex","BTCUSD",1725715821168,1.60089884,54729.0,54719.0,0.0971]
["bitfinex","BTCUSD",1725715822077,1.60089884,54729.0,54717.0,0.0971]
["bitfinex","BTCUSD",1725715822734,1.78578642,54729.0,54717.0,0.0971]
["bitfinex","BTCUSD",1725715822978,1.77578642,54729.0,54717.0,0.0971]
["bitfinex","BTCUSD",1725715823187,1.77878664,54729.0,54717.0,0.0971]
["bitfinex","BTCUSD",1725715823400,1.77878664,54729.0,54717.0,0.279858]
["bitfinex","BTCUSD",1725715823621,1.78978664,54729.0,54717.0,0.279858]
["bitfinex","BTCUSD",1725715824886,1.60489906,54729.0,54717.0,0.279858]
["bitfinex","BTCUSD",1725715825310,1.59289906,54729.0,54717.0,0.279858]
["bitfinex","BTCUSD",1725715825733,1.59389906,54729.0,54718.0,0.002]
["bitfinex","BTCUSD",1725715825941,1.22846306,54729.0,54718.0,0.184755]
["bitfinex","BTCUSD",1725715826150,1.10896306,54729.0,54724.0,0.0971]
["bitfinex","BTCUSD",1725715826393,1.47439906,54729.0,54724.0,0.0971]
["bitfinex","BTCUSD",1725715826610,1.10896306,54729.0,54724.0,0.0971]
["bitfinex","BTCUSD",1725715826798,1.47439906,54729.0,54724.0,0.0971]
["bitfinex","BTCUSD",1725715827035,1.46339906,54729.0,54724.0,0.0971]
["bitfinex","BTCUSD",1725715827238,1.46139906,54729.0,54724.0,0.0971]
["bitfinex","BTCUSD",1725715828183,1.09596306,54729.0,54724.0,0.0971]
["bitfinex","BTCUSD",1725715828654,1.46139906,54729.0,54724.0,0.0971]
["bitfinex","BTCUSD",1725715828863,1.47239906,54729.0,54724.0,0.0971]
["bitfinex","BTCUSD",1725715833251,1.10696306,54729.0,54724.0,0.0971]
["bitfinex","BTCUSD",1725715833873,1.47239906,54729.0,54724.0,0.0971]
["bitfinex","BTCUSD",1725715834320,1.20166401,54729.0,54724.0,0.0971]
["bitfinex","BTCUSD",1725715834537,1.38438201,54729.0,54724.0,0.0971]
["bitfinex","BTCUSD",1725715836125,1.01894601,54729.0,54724.0,0.0971]
["bitfinex","BTCUSD",1725715837493,1.00176109,54729.0,54724.0,0.0971]
["bitfinex","BTCUSD",1725715837701,1.01894574,54729.0,54724.0,0.0971]
["bitfinex","BTCUSD",1725715840686,1.00176109,54729.0,54724.0,0.0971]
["bitfinex","BTCUSD",1725715840893,1.01894575,54729.0,54724.0,0.0971]
["bitfinex","BTCUSD",1725715841108,1.00176109,54729.0,54724.0,0.0971]
["bitfinex","BTCUSD",1725715841336,1.01894575,54729.0,54724.0,0.0971]
["bitfinex","BTCUSD",1725715843820,0.1933728,54729.0,54728.0,0.20763]
["bitfinex","BTCUSD",1725715844033,0.1933728,54729.0,54728.0,0.390351]
["bitfinex","BTCUSD",1725715844246,0.1933728,54729.0,54728.0,0.40005672]
["bitfinex","BTCUSD",1725715844247,0.1647206,54729.0,54728.0,0.40005672]
["bitfinex","BTCUSD",1725715844479,0.26569326,54729.0,54728.0,0.40005672]
["bitfinex","BTCUSD",1725715845496,0.26569326,54729.0,54728.0,0.21733572]
["bitfinex","BTCUSD",1725715845700,0.27334548,54729.0,54728.0,0.21733572]
["bitfinex","BTCUSD",1725715845909,0.27834548,54729.0,54728.0,0.21733572]
["bitfinex","BTCUSD",1725715846755,0.26116082,54729.0,54728.0,0.21733572]
["bitfinex","BTCUSD",1725715846928,0.27834375,54729.0,54728.0,0.21733572]
["bitfinex","BTCUSD",1725715849220,0.46106175,54729.0,54728.0,0.21733572]
["bitfinex","BTCUSD",1725715850467,0.46187675,54729.0,54728.0,0.21733572]
["bitfinex","BTCUSD",1725715850698,0.46187675,54729.0,54728.0,0.10483572]
["bitfinex","BTCUSD",1725715850699,0.82731275,54729.0,54728.0,0.10483572]
["bitfinex","BTCUSD",1725715851339,1.19274875,54729.0,54728.0,0.10483572]
["bitfinex","BTCUSD",1725715853887,1.16409646,54729.0,54728.0,0.10483572]
["bitfinex","BTCUSD",1725715854165,1.16409646,54729.0,54728.0,0.01133572]
["bitfinex","BTCUSD",1725715854775,1.16409646,54729.0,54728.0,0.00163]
["bitfinex","BTCUSD",1725715855114,1.16109646,54729.0,54728.0,0.00163]
["bitfinex","BTCUSD",1725715855607,1.13756052,54729.0,54728.0,0.00163]
["bitfinex","BTCUSD",1725715855970,1.14256052,54729.0,54728.0,0.00163]
["bitfinex","BTCUSD",1725715856568,1.13756052,54729.0,54728.0,0.00163]
["bitfinex","BTCUSD",1725715856784,1.13856052,54729.0,54728.0,0.00163]
["bitfinex","BTCUSD",1725715856987,1.06433634,54729.0,54728.0,0.00163]
["bitfinex","BTCUSD",1725715857240,1.19396118,54729.0,54728.0,0.00163]
["bitfinex","BTCUSD",1725715857546,1.19996185,54729.0,54728.0,0.00163]
["bitfinex","BTCUSD",1725715859450,1.25458611,54729.0,54728.0,0.00163]
["bitfinex","BTCUSD",1725715860567,1.19996185,54729.0,54728.0,0.00163]
["bitfinex","BTCUSD",1725715861421,1.28228436,54729.0,54728.0,0.00163]
["bitfinex","BTCUSD",1725715861635,1.30972043,54729.0,54728.0,0.00163]
["bitfinex","BTCUSD",1725715862853,1.58699785,54729.0,54728.0,0.00163]
["bitfinex","BTCUSD",1725715863217,1.58714802,54729.0,54728.0,0.00163]
["bitfinex","BTCUSD",1725715863843,1.19396255,54729.0,54728.0,0.00163]
["bitfinex","BTCUSD",1725715863980,1.19396255,54729.0,54728.0,0.09123]
["bitfinex","BTCUSD",1725715863981,1.20296255,54729.0,54728.0,0.09123]
["bitfinex","BTCUSD",1725715864388,1.27934228,54729.0,54728.0,0.09123]
["bitfinex","BTCUSD",1725715864729,1.2893441,54729.0,54728.0,0.09123]
["bitfinex","BTCUSD",1725715865137,1.26069023,54729.0,54728.0,0.09123]
["bitfinex","BTCUSD",1725715865358,1.25069023,54729.0,54728.0,0.09123]
["bitfinex","BTCUSD",1725715865570,1.31561906,54729.0,54728.0,0.09123]
["bitfinex","BTCUSD",1725715865981,1.17830967,54729.0,54728.0,0.09123]
["bitfinex","BTCUSD",1725715866128,1.30561906,54729.0,54728.0,0.09123]
["bitfinex","BTCUSD",1725715866335,1.17630999,54729.0,54728.0,0.09123]
["bitfinex","BTCUSD",1725715866743,1.20496002,54729.0,54728.0,0.09123]
["bitfinex","BTCUSD",1725715866983,1.19596002,54729.0,54728.0,0.09123]
["bitfinex","BTCUSD",1725715867184,1.20296002,54729.0,54728.0,0.09123]
["bitfinex","BTCUSD",1725715867419,1.34026655,54729.0,54728.0,0.09123]
["bitfinex","BTCUSD",1725715867628,1.19596002,54729.0,54728.0,0.09123]
["bitfinex","BTCUSD",1725715867835,1.33126655,54729.0,54728.0,0.09123]
["bitfinex","BTCUSD",1725715868154,1.19996002,54729.0,54728.0,0.09123]
["bitfinex","BTCUSD",1725715868364,1.30980438,54729.0,54728.0,0.09123]
["bitfinex","BTCUSD",1725715868568,1.33726655,54729.0,54728.0,0.09123]
["bitfinex","BTCUSD",1725715869000,1.19996002,54729.0,54728.0,0.09123]
["bitfinex","BTCUSD",1725715869450,1.33726588,54729.0,54728.0,0.09123]
["bitfinex","BTCUSD",1725715869941,0.87085722,54729.0,54728.0,0.09123]
["bitfinex","BTCUSD",1725715870172,0.97182988,54729.0,54728.0,0.09123]
["bitfinex","BTCUSD",1725715870395,0.97182988,54729.0,54728.0,0.10092612]
["bitfinex","BTCUSD",1725715870827,1.33726588,54729.0,54728.0,0.10092612]
["bitfinex","BTCUSD",1725715871891,1.3372767,54729.0,54728.0,0.10092612]
["bitfinex","BTCUSD",1725715872306,1.19996002,54729.0,54728.0,0.01132612]
["bitfinex","BTCUSD",1725715872744,1.19996002,54729.0,54728.0,0.00163]
["bitfinex","BTCUSD",1725715872959,1.19996003,54729.0,54728.0,0.00163]
["bitfinex","BTCUSD",1725715873831,1.22156003,54729.0,54728.0,0.00163]
["bitfinex","BTCUSD",1725715874042,1.56539603,54729.0,54728.0,0.00163]
["bitfinex","BTCUSD",1725715874886,1.55939603,54729.0,54728.0,0.00163]
["bitfinex","BTCUSD",1725715875122,1.56839603,54729.0,54728.0,0.00163]
["bitfinex","BTCUSD",1725715875551,1.56239603,54729.0,54728.0,0.00163]
["bitfinex","BTCUSD",1725715875981,1.57039603,54729.0,54728.0,0.00163]
["bitfinex","BTCUSD",1725715876197,1.55321217,54729.0,54728.0,0.00163]
["bitfinex","BTCUSD",1725715876423,1.57039607,54729.0,54728.0,0.00163]
["bitfinex","BTCUSD",1725715882336,1.57039607,54729.0,54728.0,0.09833]
["bitfinex","BTCUSD",1725715882450,1.57039607,54729.0,54728.0,0.00163]
["bitfinex","BTCUSD",1725715885667,1.57039606,54729.0,54728.0,0.00163]
["bitfinex","BTCUSD",1725715886157,1.52456214,54729.0,54728.0,0.00163]
["bitfinex","BTCUSD",1725715886379,1.54174603,54729.0,54728.0,0.00163]
["bitfinex","BTCUSD",1725715887266,1.17631003,54729.0,54728.0,0.00163]
["bitfinex","BTCUSD",1725715887701,1.10399004,54729.0,54728.0,0.21733]
["bitfinex","BTCUSD",1725715887910,0.8395267,54729.0,54728.0,0.21733]
["bitfinex","BTCUSD",1725715888123,0.8395267,54729.0,54728.0,0.22258434]
["bitfinex","BTCUSD",1725715888407,0.81087403,54729.0,54728.0,0.22258434]
["bitfinex","BTCUSD",1725715888583,1.20496245,54729.0,54728.0,0.22258434]
["bitfinex","BTCUSD",1725715888792,1.34231859,54729.0,54728.0,0.22258434]
["bitfinex","BTCUSD",1725715889161,1.34231821,54729.0,54728.0,0.22258434]
["bitfinex","BTCUSD",1725715889433,1.20496245,54729.0,54728.0,0.22258434]
["bitfinex","BTCUSD",1725715890483,0.83871145,54729.0,54728.0,0.22258434]
["bitfinex","BTCUSD",1725715891447,1.20414745,54729.0,54728.0,0.22258434]
["bitfinex","BTCUSD",1725715891824,0.83871145,54729.0,54728.0,0.22258434]
["bitfinex","BTCUSD",1725715896879,0.83952645,54729.0,54728.0,0.22258434]
["bitfinex","BTCUSD",1725715899146,1.34232938,54729.0,54728.0,0.22258434]
["bitfinex","BTCUSD",1725715899329,0.83952645,54729.0,54728.0,0.22258434]
["bitfinex","BTCUSD",1725715904720,1.20496245,54729.0,54728.0,0.22258434]
["bitfinex","BTCUSD",1725715904928,0.83952645,54729.0,54728.0,0.22258434]
["bitfinex","BTCUSD",1725715906543,1.20496245,54729.0,54728.0,0.21733]
["bitfinex","BTCUSD",1725715906782,1.20496245,54729.0,54728.0,0.09833]
["bitfinex","BTCUSD",1725715907271,1.20496245,54729.0,54728.0,0.10359485]
["bitfinex","BTCUSD",1725715911976,1.10496245,54729.0,54728.0,0.10359485]
["bitfinex","BTCUSD",1725715912196,0.73952645,54729.0,54728.0,0.10359485]
["bitfinex","BTCUSD",1725715912413,1.10496245,54729.0,54728.0,0.10359485]
["bitfinex","BTCUSD",1725715913053,1.24236864,54729.0,54728.0,0.10359485]
["bitfinex","BTCUSD",1725715913279,1.10496245,54729.0,54728.0,0.10359485]
["bitfinex","BTCUSD",1725715913663,1.10496245,54729.0,54728.0,0.09833]
["bitfinex","BTCUSD",1725715914095,1.20496245,54729.0,54728.0,0.09833]
["bitfinex","BTCUSD",1725715914749,1.34237035,54729.0,54728.0,0.09833]
["bitfinex","BTCUSD",1725715914965,1.34237035,54729.0,54728.0,0.10359485]
["bitfinex","BTCUSD",1725715915938,1.32518646,54729.0,54728.0,0.10359485]
["bitfinex","BTCUSD",1725715916083,1.34237073,54729.0,54728.0,0.10359485]
["bitfinex","BTCUSD",1725715919401,1.34237072,54729.0,54728.0,0.10359485]
["bitfinex","BTCUSD",1725715919624,0.97693472,54729.0,54728.0,0.10359485]
["bitfinex","BTCUSD",1725715920396,1.34237072,54729.0,54728.0,0.10359485]
["bitfinex","BTCUSD",1725715920609,0.92197229,54729.0,54728.0,0.10359485]
["bitfinex","BTCUSD",1725715920765,1.20496282,54729.0,54728.0,0.10359485]
["bitfinex","BTCUSD",1725715920972,1.20496282,54729.0,54728.0,0.09833]
["bitfinex","BTCUSD",1725715921500,1.31489012,54729.0,54728.0,0.09833]
["bitfinex","BTCUSD",1725715921650,0.83952682,54729.0,54728.0,0.09833]
["bitfinex","BTCUSD",1725715921863,1.20496282,54729.0,54728.0,0.09833]
["bitfinex","BTCUSD",1725715925647,0.83952682,54729.0,54728.0,0.09833]
["bitfinex","BTCUSD",1725715925841,0.19040016,54729.0,54728.0,0.21763]
["bitfinex","BTCUSD",1725715926072,0.19040016,54729.0,54728.0,0.40561585]
["bitfinex","BTCUSD",1725715926073,0.20031112,54729.0,54728.0,0.40561585]
["bitfinex","BTCUSD",1725715926297,0.2716587,54729.0,54728.0,0.40561585]
["bitfinex","BTCUSD",1725715926504,0.16174774,54729.0,54728.0,0.40561585]
["bitfinex","BTCUSD",1725715926732,0.16174774,54729.0,54728.0,0.77105885]
["bitfinex","BTCUSD",1725715926961,0.11071526,54730.0,54729.0,0.182718]
["bitfinex","BTCUSD",1725715926962,0.000815,54730.0,54729.0,0.182718]
["bitfinex","BTCUSD",1725715927193,0.08242505,54741.0,54733.0,0.365409]
["bitfinex","BTCUSD",1725715927388,0.01914262,54742.0,54741.0,0.389978]
["bitfinex","BTCUSD",1725715927596,0.01914262,54742.0,54741.0,0.755334]
["bitfinex","BTCUSD",1725715927827,0.14876048,54742.0,54741.0,0.41821506]
["bitfinex","BTCUSD",1725715928084,0.14876048,54742.0,54741.0,0.77457106]
["bitfinex","BTCUSD",1725715928285,0.14876048,54742.0,54741.0,0.76557106]
["bitfinex","BTCUSD",1725715928837,0.24876048,54742.0,54741.0,0.76557106]
["bitfinex","BTCUSD",1725715929051,0.26976048,54742.0,54741.0,0.76557106]
["bitfinex","BTCUSD",1725715929498,0.24876048,54742.0,54741.0,0.76557106]
["bitfinex","BTCUSD",1725715930881,0.24876048,54742.0,54741.0,0.76657106]
["bitfinex","BTCUSD",1725715931077,0.14778782,54742.0,54741.0,0.76557106]
["bitfinex","BTCUSD",1725715931304,0.24876048,54742.0,54741.0,0.76557106]
["bitfinex","BTCUSD",1725715931668,0.24876048,54742.0,54741.0,0.76757106]
["bitfinex","BTCUSD",1725715931876,0.24876048,54742.0,54741.0,0.76557106]
["bitfinex","BTCUSD",1725715932106,0.24876048,54742.0,54741.0,0.76657106]
["bitfinex","BTCUSD",1725715932760,0.24876048,54742.0,54741.0,0.76857106]
["bitfinex","BTCUSD",1725715932976,0.10097266,54742.0,54741.0,0.76857106]
["bitfinex","BTCUSD",1725715933194,0.17391714,54746.0,54742.0,0.182673]
["bitfinex","BTCUSD",1725715933405,0.17391714,54746.0,54743.0,0.0603]
["bitfinex","BTCUSD",1725715933608,0.17391714,54746.0,54743.0,0.06553268]
["bitfinex","BTCUSD",1725715933816,0.2025618,54746.0,54743.0,0.06553268]
["bitfinex","BTCUSD",1725715934887,0.2025618,54746.0,54743.0,0.24820368]
["bitfinex","BTCUSD",1725715934888,0.10097266,54744.0,54743.0,0.24820368]
["bitfinex","BTCUSD",1725715935102,0.20097266,54744.0,54743.0,0.24820368]
["bitfinex","BTCUSD",1725715936263,0.20097266,54744.0,54743.0,0.24920368]
["bitfinex","BTCUSD",1725715936716,0.20097266,54744.0,54743.0,0.06653268]
["bitfinex","BTCUSD",1725715937171,0.20097266,54744.0,54743.0,0.06853268]
["bitfinex","BTCUSD",1725715937608,0.20097266,54744.0,54743.0,0.25120368]
["bitfinex","BTCUSD",1725715937813,0.20097266,54744.0,54743.0,0.36570368]
["bitfinex","BTCUSD",1725715938928,0.2181497,54744.0,54743.0,0.36570368]
["bitfinex","BTCUSD",1725715939387,0.2181497,54744.0,54743.0,0.73104668]
["bitfinex","BTCUSD",1725715939658,0.01717704,54744.0,54743.0,1.11938968]
["bitfinex","BTCUSD",1725715940758,0.01717704,54744.0,54743.0,1.12138968]
["bitfinex","BTCUSD",1725715941880,0.02864466,54746.0,54745.0,1.091625]
["bitfinex","BTCUSD",1725715942104,0.02864466,54746.0,54745.0,1.114625]
["bitfinex","BTCUSD",1725715942337,0.04581956,54746.0,54745.0,1.11972828]
["bitfinex","BTCUSD",1725715943727,0.04663456,54746.0,54745.0,1.11972828]
["bitfinex","BTCUSD",1725715943952,0.04763456,54746.0,54745.0,1.11972828]
["bitfinex","BTCUSD",1725715944833,0.04963456,54746.0,54745.0,1.11972828]
["bitfinex","BTCUSD",1725715945056,0.0209899,54746.0,54745.0,1.11972828]
["bitfinex","BTCUSD",1725715945275,0.003815,54746.0,54745.0,1.11972828]
["bitfinex","BTCUSD",1725715945499,0.0209899,54746.0,54745.0,1.11972828]
["bitfinex","BTCUSD",1725715945716,0.0189899,54746.0,54745.0,1.11972828]
["bitfinex","BTCUSD",1725715946172,0.0189899,54746.0,54745.0,1.12372828]
["bitfinex","BTCUSD",1725715946407,0.001815,54746.0,54745.0,1.12372828]
["bitfinex","BTCUSD",1725715946646,0.0179899,54746.0,54745.0,1.12372828]
["bitfinex","BTCUSD",1725715947346,0.04663105,54746.0,54745.0,1.12372828]
["bitfinex","BTCUSD",1725715947590,0.04763105,54746.0,54745.0,1.12472828]
["bitfinex","BTCUSD",1725715947799,0.04663105,54746.0,54745.0,1.12472828]
["bitfinex","BTCUSD",1725715948230,0.04763105,54746.0,54745.0,1.12672828]
["bitfinex","BTCUSD",1725715948464,0.04763105,54746.0,54745.0,1.13207141]
["bitfinex","BTCUSD",1725715948706,0.04763105,54746.0,54745.0,1.13707141]
["bitfinex","BTCUSD",1725715948926,0.04763105,54746.0,54745.0,1.50240141]
["bitfinex","BTCUSD",1725715949355,0.04763105,54746.0,54745.0,1.49740141]
["bitfinex","BTCUSD",1725715949847,0.04663105,54746.0,54745.0,1.49240141]
["bitfinex","BTCUSD",1725715950034,0.04763105,54746.0,54745.0,1.49840141]
["bitfinex","BTCUSD",1725715950257,0.04763105,54746.0,54745.0,1.50040141]
["bitfinex","BTCUSD",1725715951350,0.04863105,54746.0,54745.0,1.50640141]
["bitfinex","BTCUSD",1725715951809,0.0486309,54746.0,54745.0,1.50640141]
["bitfinex","BTCUSD",1725715953070,0.0486309,54746.0,54745.0,1.87173141]
["bitfinex","BTCUSD",1725715953988,0.01998975,54746.0,54745.0,1.87173141]
["bitfinex","BTCUSD",1725715955176,0.01998935,54746.0,54745.0,1.87173141]
["bitfinex","BTCUSD",1725715955637,0.04863012,54746.0,54745.0,1.87173141]
["bitfinex","BTCUSD",1725715956778,0.04863012,54746.0,54745.0,1.87364112]
["bitfinex","BTCUSD",1725715958228,0.04862889,54746.0,54745.0,2.33994378]
["bitfinex","BTCUSD",1725715959213,0.04762889,54746.0,54745.0,2.33394378]
["bitfinex","BTCUSD",1725715959455,0.04762889,54746.0,54745.0,2.33794378]
["bitfinex","BTCUSD",1725715959693,0.04762889,54746.0,54745.0,1.87164112]
["bitfinex","BTCUSD",1725715959933,0.04862889,54746.0,54745.0,1.88164112]
["bitfinex","BTCUSD",1725715960616,0.04762889,54746.0,54745.0,1.86964112]
["bitfinex","BTCUSD",1725715961049,0.04862889,54746.0,54745.0,1.88264112]
["bitfinex","BTCUSD",1725715963746,0.01998812,54746.0,54745.0,1.88264112]
["bitfinex","BTCUSD",1725715964400,0.01998812,54746.0,54745.0,2.34894378]
["bitfinex","BTCUSD",1725715964633,0.01998812,54746.0,54745.0,2.35894378]
["bitfinex","BTCUSD",1725715964848,0.01998617,54746.0,54745.0,2.35894378]
["bitfinex","BTCUSD",1725715965296,0.002815,54746.0,54745.0,2.35894378]
["bitfinex","BTCUSD",1725715967313,0.03145053,54746.0,54745.0,2.35894378]
["bitfinex","BTCUSD",1725715967740,0.03145053,54746.0,54745.0,2.36057378]
["bitfinex","BTCUSD",1725715970301,3.798517,54762.0,54761.0,1.34458]
["bitfinex","BTCUSD",1725715970521,3.81568781,54762.0,54761.0,1.36958]
["bitfinex","BTCUSD",1725715970738,3.81568781,54762.0,54761.0,1.38169603]
["bitfinex","BTCUSD",1725715970951,3.8443218,54762.0,54761.0,1.38169603]
["bitfinex","BTCUSD",1725715971594,3.82715099,54762.0,54761.0,1.31539603]
["bitfinex","BTCUSD",1725715971817,3.87641931,54762.0,54761.0,1.31539603]
["bitfinex","BTCUSD",1725715972442,3.97641931,54762.0,54761.0,1.31539603]
["bitfinex","BTCUSD",1725715972864,3.98141931,54762.0,54761.0,1.31539603]
["bitfinex","BTCUSD",1725715973547,3.97641931,54762.0,54761.0,1.31539603]
["bitfinex","BTCUSD",1725715973682,3.94778532,54762.0,54761.0,1.31539603]
["bitfinex","BTCUSD",1725715973883,3.95078532,54762.0,54761.0,1.31539603]
["bitfinex","BTCUSD",1725715974479,3.95078532,54762.0,54761.0,1.37719603]
["bitfinex","BTCUSD",1725715974940,3.94578532,54762.0,54761.0,1.37719603]
["bitfinex","BTCUSD",1725715975143,3.9286145,54762.0,54761.0,1.37719603]
["bitfinex","BTCUSD",1725715975378,3.94978353,54762.0,54761.0,1.37719603]
["bitfinex","BTCUSD",1725715975621,3.94678353,54762.0,54761.0,1.37719603]
["bitfinex","BTCUSD",1725715975756,3.94278351,54762.0,54761.0,1.37719603]
["bitfinex","BTCUSD",1725715975965,3.94278351,54762.0,54761.0,1.37819603]
["bitfinex","BTCUSD",1725715976569,3.94378351,54762.0,54761.0,1.37819603]
["bitfinex","BTCUSD",1725715976784,3.94278351,54762.0,54761.0,1.37819603]
["bitfinex","BTCUSD",1725715977152,3.97141756,54762.0,54761.0,1.38019603]
["bitfinex","BTCUSD",1725715977580,3.97141756,54762.0,54761.0,1.31639603]
["bitfinex","BTCUSD",1725715978024,3.97141756,54762.0,54761.0,1.31839603]
["bitfinex","BTCUSD",1725715978261,3.97141756,54762.0,54761.0,0.95117303]
["bitfinex","BTCUSD",1725715978262,3.95424855,54762.0,54761.0,0.95117303]
["bitfinex","BTCUSD",1725715978479,4.05522121,54762.0,54761.0,0.95117303]
["bitfinex","BTCUSD",1725715978684,4.0723914,54762.0,54761.0,0.95117303]
["bitfinex","BTCUSD",1725715978904,4.0723914,54762.0,54761.0,0.95317303]
["bitfinex","BTCUSD",1725715980890,3.95424855,54762.0,54761.0,0.95117303]
["bitfinex","BTCUSD",1725715981119,4.07239177,54762.0,54761.0,0.58595003]
["bitfinex","BTCUSD",1725715982264,4.07239177,54762.0,54761.0,0.95117303]
["bitfinex","BTCUSD",1725715982473,3.97141911,54762.0,54761.0,0.58595003]
["bitfinex","BTCUSD",1725715982684,3.97141911,54762.0,54761.0,0.58795003]
["bitfinex","BTCUSD",1725715983268,3.97141911,54762.0,54761.0,0.95317303]
["bitfinex","BTCUSD",1725715983470,3.97141911,54762.0,54761.0,1.01497303]
["bitfinex","BTCUSD",1725715983664,3.97141911,54762.0,54761.0,0.64975003]
["bitfinex","BTCUSD",1725715984063,3.97141911,54762.0,54761.0,0.58795003]
["bitfinex","BTCUSD",1725715984274,3.87141911,54762.0,54761.0,0.58795003]
["bitfinex","BTCUSD",1725715984859,3.87141911,54762.0,54761.0,0.95317303]
["bitfinex","BTCUSD",1725715985072,3.87141911,54762.0,54761.0,0.58795003]
["bitfinex","BTCUSD",1725715985289,3.87141911,54762.0,54761.0,0.95317303]
["bitfinex","BTCUSD",1725715989632,3.87141911,54762.0,54761.0,0.95117303]
["bitfinex","BTCUSD",1725715989877,4.01549177,54762.0,54761.0,0.01511603]
["bitfinex","BTCUSD",1725715990141,3.87141911,54762.0,54761.0,0.56295003]
["bitfinex","BTCUSD",1725715990358,3.87141911,54762.0,54761.0,0.550834]
["bitfinex","BTCUSD",1725715990605,3.87141911,54762.0,54761.0,0.92813468]
["bitfinex","BTCUSD",1725715990606,3.84278506,54762.0,54761.0,0.92813468]
["bitfinex","BTCUSD",1725715990815,3.84278506,54762.0,54761.0,0.92613468]
["bitfinex","BTCUSD",1725715991047,3.84278506,54762.0,54761.0,1.45165768]
["bitfinex","BTCUSD",1725715991260,3.808517,54762.0,54761.0,1.81688068]
["bitfinex","BTCUSD",1725715991494,3.808517,54762.0,54761.0,1.81788068]
["bitfinex","BTCUSD",1725715991718,3.803517,54762.0,54761.0,1.81888068]
["bitfinex","BTCUSD",1725715992164,3.81568426,54762.0,54761.0,1.81951068]
["bitfinex","BTCUSD",1725715992814,3.81568426,54762.0,54761.0,1.82551068]
["bitfinex","BTCUSD",1725715993255,3.81568426,54762.0,54761.0,1.81951068]
["bitfinex","BTCUSD",1725715993492,3.799517,54762.0,54761.0,1.83351068]
["bitfinex","BTCUSD",1725715993734,3.81668418,54762.0,54761.0,1.83351068]
["bitfinex","BTCUSD",1725715994625,3.81668418,54762.0,54761.0,1.84751068]
["bitfinex","BTCUSD",1725716000229,3.80168418,54762.0,54761.0,1.84751068]
["bitfinex","BTCUSD",1725716001691,3.80168418,54762.0,54761.0,2.21273368]
["bitfinex","BTCUSD",1725716001907,3.747995,54762.0,54761.0,2.24273368]
["bitfinex","BTCUSD",1725716002127,3.747995,54762.0,54761.0,2.29729754]
["bitfinex","BTCUSD",1725716002358,3.711473,54762.0,54761.0,2.66252054]
["bitfinex","BTCUSD",1725716002591,3.535307,54762.0,54761.0,2.66251861]
["bitfinex","BTCUSD",1725716004127,3.535307,54762.0,54761.0,2.60795668]
["bitfinex","BTCUSD",1725716012925,3.535307,54762.0,54761.0,2.72273368]
["bitfinex","BTCUSD",1725716013141,3.535307,54762.0,54761.0,2.74273368]
["bitfinex","BTCUSD",1725716016891,3.535307,54762.0,54761.0,2.72273368]
["bitfinex","BTCUSD",1725716017123,3.535307,54762.0,54761.0,2.34751068]
["bitfinex","BTCUSD",1725716017576,3.535307,54762.0,54761.0,2.28571068]
["bitfinex","BTCUSD",1725716017802,3.5524735,54762.0,54761.0,2.26271068]
["bitfinex","BTCUSD",1725716019351,3.5524735,54762.0,54761.0,2.28571068]
["bitfinex","BTCUSD",1725716020235,3.5524735,54762.0,54761.0,2.27171068]
["bitfinex","BTCUSD",1725716020450,3.5514735,54762.0,54761.0,2.27171068]
["bitfinex","BTCUSD",1725716020699,3.55247378,54762.0,54761.0,2.28571068]
["bitfinex","BTCUSD",1725716021603,3.58110209,54762.0,54761.0,2.28571068]
["bitfinex","BTCUSD",1725716022453,3.58110209,54762.0,54761.0,2.46128334]
["bitfinex","BTCUSD",1725716022676,3.56393531,54762.0,54761.0,2.46128334]
["bitfinex","BTCUSD",1725716023355,3.56393531,54762.0,54761.0,2.82650634]
["bitfinex","BTCUSD",1725716023824,3.534307,54762.0,54761.0,2.79850634]
["bitfinex","BTCUSD",1725716024028,3.535307,54762.0,54761.0,2.81250634]
["bitfinex","BTCUSD",1725716024286,3.535307,54762.0,54761.0,2.84650634]
["bitfinex","BTCUSD",1725716024530,3.535307,54762.0,54761.0,3.33387619]
["bitfinex","BTCUSD",1725716024894,3.535307,54762.0,54761.0,3.25402128]
["bitfinex","BTCUSD",1725716025371,3.535307,54762.0,54761.0,3.36316117]
["bitfinex","BTCUSD",1725716025590,3.26686712,54762.0,54761.0,2.84850634]
["bitfinex","BTCUSD",1725716026031,3.26686712,54762.0,54761.0,3.29557947]
["bitfinex","BTCUSD",1725716026937,3.26586712,54762.0,54761.0,3.28157947]
["bitfinex","BTCUSD",1725716027145,3.26586712,54762.0,54761.0,3.18572934]
["bitfinex","BTCUSD",1725716027358,3.26586712,54762.0,54761.0,3.29557947]
["bitfinex","BTCUSD",1725716027608,3.22934512,54762.0,54761.0,3.29557947]
["bitfinex","BTCUSD",1725716028074,3.22934512,54762.0,54761.0,3.35559348]
["bitfinex","BTCUSD",1725716028301,3.19282312,54762.0,54761.0,3.44282848]
["bitfinex","BTCUSD",1725716028547,3.19282312,54762.0,54761.0,3.45682848]
["bitfinex","BTCUSD",1725716028772,3.19282312,54762.0,54761.0,3.37497835]
["bitfinex","BTCUSD",1725716029190,3.19282312,54762.0,54761.0,3.45682848]
["bitfinex","BTCUSD",1725716030233,3.08325712,54762.0,54761.0,3.45682848]
["bitfinex","BTCUSD",1725716030656,3.08325712,54762.0,54761.0,3.37497835]
["bitfinex","BTCUSD",1725716030897,3.08325712,54762.0,54761.0,3.42962479]
["bitfinex","BTCUSD",1725716031304,3.08325712,54762.0,54761.0,3.37497835]
["bitfinex","BTCUSD",1725716031943,3.08325712,54762.0,54761.0,3.42967305]
["bitfinex","BTCUSD",1725716032154,3.08325712,54762.0,54761.0,3.37497835]
["bitfinex","BTCUSD",1725716034310,3.08325712,54762.0,54761.0,3.45682848]
["bitfinex","BTCUSD",1725716034760,3.04673512,54762.0,54761.0,3.78046862]
["bitfinex","BTCUSD",1725716034965,3.01021312,54762.0,54761.0,3.78046862]
["bitfinex","BTCUSD",1725716035181,3.01021312,54762.0,54761.0,3.91689348]
["bitfinex","BTCUSD",1725716035597,3.01021312,54762.0,54761.0,3.78046862]
["bitfinex","BTCUSD",1725716037079,3.01021312,54762.0,54761.0,3.91723652]
["bitfinex","BTCUSD",1725716037751,3.01021312,54762.0,54761.0,3.78046862]
["bitfinex","BTCUSD",1725716038177,3.01021312,54762.0,54761.0,3.91723652]
["bitfinex","BTCUSD",1725716038363,3.01021312,54762.0,54761.0,3.91721645]
["bitfinex","BTCUSD",1725716038945,3.01021312,54762.0,54761.0,3.91721164]
["bitfinex","BTCUSD",1725716039399,3.01021312,54762.0,54761.0,3.78044769]
["bitfinex","BTCUSD",1725716043725,3.01021312,54762.0,54761.0,4.14384769]
["bitfinex","BTCUSD",1725716047600,2.93716912,54762.0,54761.0,3.95486102]
["bitfinex","BTCUSD",1725716047820,2.82760312,54762.0,54761.0,4.14384769]
["bitfinex","BTCUSD",1725716048047,2.82760312,54762.0,54761.0,4.05566462]
["bitfinex","BTCUSD",1725716049105,2.82760312,54762.0,54761.0,4.19244768]
["bitfinex","BTCUSD",1725716049323,2.82760312,54762.0,54761.0,4.05566462]
["bitfinex","BTCUSD",1725716050455,2.82760312,54762.0,54761.0,4.10022989]
["bitfinex","BTCUSD",1725716051123,2.82760312,54762.0,54761.0,4.2370376]
["bitfinex","BTCUSD",1725716052687,2.82760312,54762.0,54761.0,4.23703701]
["bitfinex","BTCUSD",1725716053140,2.82760312,54762.0,54761.0,4.2370739]
["bitfinex","BTCUSD",1725716053342,2.82760312,54762.0,54761.0,4.1002293]
["bitfinex","BTCUSD",1725716053758,2.82760312,54762.0,54761.0,4.23710901]
["bitfinex","BTCUSD",1725716053964,2.82760312,54762.0,54761.0,4.1002293]
["bitfinex","BTCUSD",1725716054673,2.82760312,54762.0,54761.0,3.4691027]
["bitfinex","BTCUSD",1725716054836,2.82760312,54762.0,54761.0,3.67942074]
["bitfinex","BTCUSD",1725716055239,2.82760312,54762.0,54761.0,3.67942239]
["bitfinex","BTCUSD",1725716055664,2.55776932,54762.0,54761.0,3.67942991]
["bitfinex","BTCUSD",1725716055880,2.55776932,54762.0,54761.0,3.72416523]
["bitfinex","BTCUSD",1725716056152,2.55776932,54762.0,54761.0,3.74273674]
["bitfinex","BTCUSD",1725716056359,2.55776932,54762.0,54761.0,3.72558218]
["bitfinex","BTCUSD",1725716056567,2.55776932,54762.0,54761.0,3.74273253]
["bitfinex","BTCUSD",1725716056919,2.28937199,54762.0,54761.0,3.74273164]
["bitfinex","BTCUSD",1725716058079,2.28937199,54762.0,54761.0,4.10795464]
["bitfinex","BTCUSD",1725716058307,2.28937199,54762.0,54761.0,4.24484539]
["bitfinex","BTCUSD",1725716059331,2.25284999,54762.0,54761.0,4.24084539]
["bitfinex","BTCUSD",1725716059645,2.21632799,54762.0,54761.0,4.24484539]
["bitfinex","BTCUSD",1725716059853,2.14328399,54762.0,54761.0,4.24484539]
["bitfinex","BTCUSD",1725716061218,2.14328399,54762.0,54761.0,4.10795464]
["bitfinex","BTCUSD",1725716062308,2.14328399,54762.0,54761.0,4.24484539]
["bitfinex","BTCUSD",1725716062775,2.14328399,54762.0,54761.0,4.24481926]
["bitfinex","BTCUSD",1725716063418,2.14328399,54762.0,54761.0,4.14401566]
["bitfinex","BTCUSD",1725716063660,2.14328399,54762.0,54761.0,4.10792851]
["bitfinex","BTCUSD",1725716064115,2.14328399,54762.0,54761.0,4.24481926]
["bitfinex","BTCUSD",1725716064544,2.14328399,54762.0,54761.0,4.10792372]
["bitfinex","BTCUSD",1725716064785,2.14328399,54762.0,54761.0,4.21746651]
["bitfinex","BTCUSD",1725716065231,2.14328399,54762.0,54761.0,4.10792372]
["bitfinex","BTCUSD",1725716065660,2.14328399,54762.0,54761.0,4.10796161]
["bitfinex","BTCUSD",1725716065885,2.14328399,54762.0,54761.0,4.10796361]
["bitfinex","BTCUSD",1725716066366,2.14328399,54762.0,54761.0,4.24487772]
["bitfinex","BTCUSD",1725716066776,2.14328399,54762.0,54761.0,4.24500894]
["bitfinex","BTCUSD",1725716067030,2.14328399,54762.0,54761.0,4.1079796]
["bitfinex","BTCUSD",1725716067958,2.14328399,54762.0,54761.0,4.06337493]
["bitfinex","BTCUSD",1725716068160,2.14328399,54762.0,54761.0,4.10798275]
["bitfinex","BTCUSD",1725716069565,2.14328399,54762.0,54761.0,4.38682841]
["bitfinex","BTCUSD",1725716069796,2.14328399,54762.0,54761.0,4.14229646]
["bitfinex","BTCUSD",1725716070015,2.14328399,54762.0,54761.0,4.22239793]
["bitfinex","BTCUSD",1725716070479,2.14328399,54762.0,54761.0,4.2052422]
["bitfinex","BTCUSD",1725716070698,2.14328399,54762.0,54761.0,4.22239975]
["bitfinex","BTCUSD",1725716071792,2.14328399,54762.0,54761.0,4.22237681]
["bitfinex","BTCUSD",1725716072008,2.14328399,54762.0,54761.0,4.27256238]
["bitfinex","BTCUSD",1725716072430,2.14328399,54762.0,54761.0,4.06335199]
["bitfinex","BTCUSD",1725716072639,2.14328399,54762.0,54761.0,4.10796731]
["bitfinex","BTCUSD",1725716073260,2.14328399,54762.0,54761.0,4.22238793]
["bitfinex","BTCUSD",1725716074797,2.14328399,54762.0,54761.0,4.27261069]
["bitfinex","BTCUSD",1725716075443,2.14328399,54762.0,54761.0,4.2223856]
["bitfinex","BTCUSD",1725716078092,2.14328399,54762.0,54761.0,4.27260623]
["bitfinex","BTCUSD",1725716078093,2.10676199,54762.0,54761.0,4.27260623]
["bitfinex","BTCUSD",1725716080474,2.10676199,54762.0,54761.0,4.27261145]
["bitfinex","BTCUSD",1725716080710,2.10676199,54762.0,54761.0,4.27260708]
["bitfinex","BTCUSD",1725716080927,2.10676199,54762.0,54761.0,4.10796731]
["bitfinex","BTCUSD",1725716081099,1.99719599,54762.0,54761.0,4.2726041]
["bitfinex","BTCUSD",1725716081343,1.92415199,54762.0,54761.0,4.2726041]
["bitfinex","BTCUSD",1725716081697,1.92415199,54762.0,54761.0,4.10795733]
["bitfinex","BTCUSD",1725716081923,1.88762999,54762.0,54761.0,4.10795733]
["bitfinex","BTCUSD",1725716084215,1.88762999,54762.0,54761.0,4.09395733]
["bitfinex","BTCUSD",1725716084886,1.88762999,54762.0,54761.0,4.10795733]
["bitfinex","BTCUSD",1725716085312,1.88762999,54762.0,54761.0,4.10395733]
["bitfinex","BTCUSD",1725716085640,1.77806399,54762.0,54761.0,4.10795733]
["bitfinex","BTCUSD",1725716087657,1.77806399,54762.0,54761.0,4.06334201]
["bitfinex","BTCUSD",1725716087861,1.77806399,54762.0,54761.0,4.08050453]
["bitfinex","BTCUSD",1725716088040,1.74154199,54762.0,54761.0,4.08050453]
["bitfinex","BTCUSD",1725716088263,1.74154199,54762.0,54761.0,4.10796457]
["bitfinex","BTCUSD",1725716088264,1.66849799,54762.0,54761.0,4.10796457]
["bitfinex","BTCUSD",1725716088889,1.66849799,54762.0,54761.0,3.44751541]
["bitfinex","BTCUSD",1725716089101,1.66849799,54762.0,54761.0,3.54831901]
["bitfinex","BTCUSD",1725716090044,1.66849799,54762.0,54761.0,3.57578062]
["bitfinex","BTCUSD",1725716090246,1.66849799,54762.0,54761.0,3.59294412]
["bitfinex","BTCUSD",1725716091318,1.66849799,54762.0,54761.0,3.59298516]
["bitfinex","BTCUSD",1725716093736,1.66849799,54762.0,54761.0,3.63759805]
["bitfinex","BTCUSD",1725716093972,1.66849799,54762.0,54761.0,3.59297294]
["bitfinex","BTCUSD",1725716098733,1.66849799,54762.0,54761.0,3.59294384]
["bitfinex","BTCUSD",1725716102828,1.66849799,54762.0,54761.0,3.59494384]
["bitfinex","BTCUSD",1725716103336,1.66849799,54762.0,54761.0,3.59294384]
["bitfinex","BTCUSD",1725716103545,1.66849799,54762.0,54761.0,3.75752124]
["bitfinex","BTCUSD",1725716103775,1.66849799,54762.0,54761.0,3.75952124]
["bitfinex","BTCUSD",1725716104221,1.66849799,54762.0,54761.0,3.83832124]
["bitfinex","BTCUSD",1725716104662,1.66849799,54762.0,54761.0,3.74326293]
["bitfinex","BTCUSD",1725716104882,1.66849799,54762.0,54761.0,3.85768034]
["bitfinex","BTCUSD",1725716106406,1.66849799,54762.0,54761.0,4.22290334]
["bitfinex","BTCUSD",1725716106650,1.66849799,54762.0,54761.0,3.85768034]
["bitfinex","BTCUSD",1725716108152,1.66849799,54762.0,54761.0,3.81307268]
["bitfinex","BTCUSD",1725716108397,1.66849799,54762.0,54761.0,3.85367345]
["bitfinex","BTCUSD",1725716108615,1.66849799,54762.0,54761.0,3.85767345]
["bitfinex","BTCUSD",1725716109044,1.66849799,54762.0,54761.0,4.22289645]
["bitfinex","BTCUSD",1725716109311,1.66849799,54762.0,54761.0,3.85767345]
["bitfinex","BTCUSD",1725716109528,1.66849799,54762.0,54761.0,3.85766278]
["bitfinex","BTCUSD",1725716110422,1.66849799,54762.0,54761.0,3.85366278]
["bitfinex","BTCUSD",1725716110626,1.66849799,54762.0,54761.0,3.85766278]
["bitfinex","BTCUSD",1725716111007,1.66849799,54762.0,54761.0,3.85366278]
["bitfinex","BTCUSD",1725716111225,1.66849799,54762.0,54761.0,3.85766278]
["bitfinex","BTCUSD",1725716112791,1.66849799,54762.0,54761.0,3.82966278]
["bitfinex","BTCUSD",1725716113281,1.66849799,54762.0,54761.0,3.84366278]
["bitfinex","BTCUSD",1725716113496,1.66849799,54762.0,54761.0,3.82966278]
["bitfinex","BTCUSD",1725716113705,1.66849799,54762.0,54761.0,4.19488578]
["bitfinex","BTCUSD",1725716114120,1.66849799,54762.0,54761.0,4.20888578]
["bitfinex","BTCUSD",1725716114607,1.66849799,54762.0,54761.0,4.19488208]
["bitfinex","BTCUSD",1725716114849,1.66849799,54762.0,54761.0,4.20888208]
["bitfinex","BTCUSD",1725716115072,1.66849799,54762.0,54761.0,3.85765908]
["bitfinex","BTCUSD",1725716115940,1.66849799,54762.0,54761.0,3.85365908]
["bitfinex","BTCUSD",1725716116163,1.66849799,54762.0,54761.0,3.85765908]
["bitfinex","BTCUSD",1725716116614,1.66849799,54762.0,54761.0,4.22288208]
["bitfinex","BTCUSD",1725716117951,1.66849799,54762.0,54761.0,3.85765908]
["bitfinex","BTCUSD",1725716118200,1.66849799,54762.0,54761.0,3.84050494]
["bitfinex","BTCUSD",1725716118450,1.3994084,54762.0,54761.0,3.74325328]
["bitfinex","BTCUSD",1725716118905,1.3994084,54762.0,54761.0,4.10847628]
["bitfinex","BTCUSD",1725716119153,1.3994084,54762.0,54761.0,3.74325328]
["bitfinex","BTCUSD",1725716119390,1.3994084,54762.0,54761.0,3.67175708]
["bitfinex","BTCUSD",1725716119602,1.3994084,54762.0,54761.0,3.59295708]
["bitfinex","BTCUSD",1725716120035,1.3994084,54762.0,54761.0,3.59475289]
["bitfinex","BTCUSD",1725716121550,1.3994084,54762.0,54761.0,3.59675289]
["bitfinex","BTCUSD",1725716121789,1.3994084,54762.0,54761.0,3.49394272]
["bitfinex","BTCUSD",1725716122052,1.3994084,54762.0,54761.0,3.59474632]
["bitfinex","BTCUSD",1725716122464,1.3994084,54762.0,54761.0,3.49194272]
["bitfinex","BTCUSD",1725716122685,1.3994084,54762.0,54761.0,3.5947653]
["bitfinex","BTCUSD",1725716124159,1.3994084,54762.0,54761.0,3.59477446]
["bitfinex","BTCUSD",1725716124788,1.3994084,54762.0,54761.0,3.59477608]
["bitfinex","BTCUSD",1725716125204,1.3994084,54762.0,54761.0,3.55015129]
["bitfinex","BTCUSD",1725716125629,1.3994084,54762.0,54761.0,3.59477615]
["bitfinex","BTCUSD",1725716126037,1.3994084,54762.0,54761.0,3.5947758]
["bitfinex","BTCUSD",1725716128650,1.3994084,54762.0,54761.0,3.75940426]
["bitfinex","BTCUSD",1725716128865,1.3994084,54762.0,54761.0,3.5947758]
["bitfinex","BTCUSD",1725716129303,1.3994084,54762.0,54761.0,3.75941783]
["bitfinex","BTCUSD",1725716129523,1.3994084,54762.0,54761.0,3.55015367]
["bitfinex","BTCUSD",1725716129783,1.3994084,54762.0,54761.0,3.73195665]
["bitfinex","BTCUSD",1725716130006,1.3994084,54762.0,54761.0,3.59477834]
["bitfinex","BTCUSD",1725716130223,1.3994084,54762.0,54761.0,3.75941799]
["bitfinex","BTCUSD",1725716130668,1.3994084,54762.0,54761.0,3.59477834]
["bitfinex","BTCUSD",1725716131327,1.3994084,54762.0,54761.0,3.59807986]
["bitfinex","BTCUSD",1725716132648,1.3994084,54762.0,54761.0,3.59808019]
["bitfinex","BTCUSD",1725716133759,1.3994084,54762.0,54761.0,3.60008019]
["bitfinex","BTCUSD",1725716134409,1.3994084,54762.0,54761.0,3.76471984]
["bitfinex","BTCUSD",1725716135090,1.3994084,54762.0,54761.0,3.66518019]
["bitfinex","BTCUSD",1725716135302,1.3994084,54762.0,54761.0,3.86269151]
["bitfinex","BTCUSD",1725716135947,1.3994084,54762.0,54761.0,4.02732467]
["bitfinex","BTCUSD",1725716136225,1.3994084,54762.0,54761.0,3.74828019]
["bitfinex","BTCUSD",1725716136446,1.3994084,54762.0,54761.0,3.91291826]
["bitfinex","BTCUSD",1725716137493,1.3994084,54762.0,54761.0,3.74828019]
["bitfinex","BTCUSD",1725716138334,1.3994084,54762.0,54761.0,3.86269863]
["bitfinex","BTCUSD",1725716138996,1.3994084,54762.0,54761.0,3.86268224]
["bitfinex","BTCUSD",1725716139460,1.3994084,54762.0,54761.0,3.81805724]
["bitfinex","BTCUSD",1725716139697,1.3994084,54762.0,54761.0,3.86268014]
["bitfinex","BTCUSD",1725716139925,1.3994084,54762.0,54761.0,4.22790314]
["bitfinex","BTCUSD",1725716143046,1.3994084,54762.0,54761.0,4.22790087]
["bitfinex","BTCUSD",1725716145972,1.2533204,54762.0,54761.0,4.39251556]
["bitfinex","BTCUSD",1725716146193,1.2167984,54762.0,54761.0,4.31478712]
["bitfinex","BTCUSD",1725716146607,1.2167984,54762.0,54761.0,4.27016649]
["bitfinex","BTCUSD",1725716146811,1.2167984,54762.0,54761.0,4.31478666]
["bitfinex","BTCUSD",1725716147016,1.2167984,54762.0,54761.0,4.30078666]
["bitfinex","BTCUSD",1725716147224,1.2167984,54762.0,54761.0,4.31478666]
["bitfinex","BTCUSD",1725716147452,1.23591278,54762.0,54761.0,4.31478666]
["bitfinex","BTCUSD",1725716147861,1.23591278,54762.0,54761.0,4.28678666]
["bitfinex","BTCUSD",1725716148428,1.23591278,54762.0,54761.0,3.93556366]
["bitfinex","BTCUSD",1725716149113,1.23591278,54762.0,54761.0,4.30078666]
["bitfinex","BTCUSD",1725716149864,1.23591278,54762.0,54761.0,4.31478666]
["bitfinex","BTCUSD",1725716150077,1.23591278,54762.0,54761.0,4.29762506]
["bitfinex","BTCUSD",1725716150279,1.23591278,54762.0,54761.0,4.31476621]
["bitfinex","BTCUSD",1725716151492,1.23591278,54762.0,54761.0,4.16936289]
["bitfinex","BTCUSD",1725716151758,1.23591278,54762.0,54761.0,4.3147641]
["bitfinex","BTCUSD",1725716152220,0.47519116,54762.0,54761.0,4.15014941]
["bitfinex","BTCUSD",1725716152470,0.47519116,54762.0,54761.0,5.35600741]
["bitfinex","BTCUSD",1725716152686,0.19262591,54762.0,54761.0,5.47039993]
["bitfinex","BTCUSD",1725716152899,0.01004991,54762.0,54761.0,5.47039993]
["bitfinex","BTCUSD",1725716153113,0.00082,54763.0,54762.0,2.992419]
["bitfinex","BTCUSD",1725716153339,0.00082,54769.0,54766.0,0.43588]
["bitfinex","BTCUSD",1725716153574,0.01911438,54773.0,54772.0,1.239725]
["bitfinex","BTCUSD",1725716153785,3.8e-07,54773.0,54772.0,3.72384072]
["bitfinex","BTCUSD",1725716154059,3.8e-07,54773.0,54772.0,3.76319749]
["bitfinex","BTCUSD",1725716154271,3.8e-07,54773.0,54772.0,3.78619749]
["bitfinex","BTCUSD",1725716154903,3.8e-07,54773.0,54772.0,3.80019749]
["bitfinex","BTCUSD",1725716155342,3.8e-07,54773.0,54772.0,3.78619749]
["bitfinex","BTCUSD",1725716155546,3.8e-07,54773.0,54772.0,3.80019749]
["bitfinex","BTCUSD",1725716155774,3.8e-07,54773.0,54772.0,3.78619749]
["bitfinex","BTCUSD",1725716156209,3.8e-07,54773.0,54772.0,3.81419749]
["bitfinex","BTCUSD",1725716157218,3.8e-07,54773.0,54772.0,3.80019749]
["bitfinex","BTCUSD",1725716157630,3.8e-07,54773.0,54772.0,3.81419749]
["bitfinex","BTCUSD",1725716158422,3.8e-07,54773.0,54772.0,3.82819749]
["bitfinex","BTCUSD",1725716158684,3.8e-07,54773.0,54772.0,3.85544139]
["bitfinex","BTCUSD",1725716159671,0.00729799,54800.0,54798.0,0.002]
["bitfinex","BTCUSD",1725716159886,0.57146479,54799.0,54798.0,0.002]
["bitfinex","BTCUSD",1725716160095,0.57146479,54799.0,54798.0,0.025]
["bitfinex","BTCUSD",1725716160096,0.01715643,54799.0,54798.0,0.025]
["bitfinex","BTCUSD",1725716160524,0.01715643,54799.0,54798.0,0.002]
["bitfinex","BTCUSD",1725716160753,0.05502528,54800.0,54798.0,0.002]
["bitfinex","BTCUSD",1725716160986,0.05502528,54800.0,54798.0,0.009]
["bitfinex","BTCUSD",1725716161188,0.01715646,54799.0,54798.0,0.009]
["bitfinex","BTCUSD",1725716161393,0.11796006,54799.0,54798.0,0.009]
["bitfinex","BTCUSD",1725716161606,0.11796006,54799.0,54798.0,0.034]
["bitfinex","BTCUSD",1725716161816,0.11796006,54799.0,54798.0,0.042]
["bitfinex","BTCUSD",1725716162058,0.11796006,54799.0,54798.0,0.023]
["bitfinex","BTCUSD",1725716162512,0.66541506,54799.0,54798.0,0.01]
["bitfinex","BTCUSD",1725716162683,0.66541506,54799.0,54787.0,0.002]
["bitfinex","BTCUSD",1725716162684,0.5952588,54799.0,54787.0,0.002]
["bitfinex","BTCUSD",1725716162920,0.1008036,54788.0,54787.0,0.002]
["bitfinex","BTCUSD",1725716163122,0.11796006,54788.0,54787.0,0.002]
["bitfinex","BTCUSD",1725716163821,0.18026372,54788.0,54787.0,0.002]
["bitfinex","BTCUSD",1725716164284,0.18026372,54788.0,54787.0,0.025]
["bitfinex","BTCUSD",1725716164945,0.18026372,54788.0,54787.0,0.032]
["bitfinex","BTCUSD",1725716165157,0.18026372,54788.0,54787.0,0.03706306]
["bitfinex","BTCUSD",1725716165362,0.18107872,54788.0,54787.0,0.21958806]
["bitfinex","BTCUSD",1725716165578,0.18107872,54788.0,54787.0,0.21258806]
["bitfinex","BTCUSD",1725716165784,0.18107872,54788.0,54787.0,0.21958806]
["bitfinex","BTCUSD",1725716165785,0.08027512,54788.0,54787.0,0.21958806]
["bitfinex","BTCUSD",1725716166008,0.08027512,54788.0,54787.0,0.58463806]
["bitfinex","BTCUSD",1725716166217,0.08027512,54788.0,54787.0,0.59263806]
["bitfinex","BTCUSD",1725716166440,0.08027512,54788.0,54787.0,0.04506306]
["bitfinex","BTCUSD",1725716166643,0.08027512,54788.0,54787.0,0.05696042]
["bitfinex","BTCUSD",1725716166916,0.08027512,54788.0,54787.0,0.23948542]
["bitfinex","BTCUSD",1725716167344,0.08027546,54788.0,54787.0,0.23948542]
["bitfinex","BTCUSD",1725716169036,0.08027546,54788.0,54787.0,0.60453542]
["bitfinex","BTCUSD",1725716170877,0.01797546,54788.0,54787.0,1.33463542]
["bitfinex","BTCUSD",1725716171114,0.000815,54788.0,54787.0,1.33463542]
["bitfinex","BTCUSD",1725716171324,0.000815,54788.0,54787.0,1.34463542]
["bitfinex","BTCUSD",1725716171588,0.000815,54788.0,54787.0,1.70968542]
["bitfinex","BTCUSD",1725716171820,0.02943132,54788.0,54787.0,1.86328542]
["bitfinex","BTCUSD",1725716172029,0.02943132,54788.0,54787.0,1.85528542]
["bitfinex","BTCUSD",1725716172272,0.03143132,54788.0,54787.0,1.87528542]
["bitfinex","BTCUSD",1725716172485,0.03143132,54788.0,54787.0,1.91786041]
["bitfinex","BTCUSD",1725716172486,0.03043132,54788.0,54787.0,1.91786041]
["bitfinex","BTCUSD",1725716172706,0.03043132,54788.0,54787.0,1.94319131]
["bitfinex","BTCUSD",1725716172916,0.002815,54788.0,54787.0,1.95714778]
["bitfinex","BTCUSD",1725716173121,0.002815,54788.0,54787.0,1.94314778]
["bitfinex","BTCUSD",1725716173309,0.001815,54788.0,54787.0,1.91586468]
["bitfinex","BTCUSD",1725716173572,0.002815,54788.0,54787.0,1.92986468]
["bitfinex","BTCUSD",1725716173790,0.001815,54788.0,54787.0,1.92386468]
["bitfinex","BTCUSD",1725716174247,0.002815,54788.0,54787.0,2.24833542]
["bitfinex","BTCUSD",1725716174480,0.002815,54788.0,54787.0,2.30289381]
["bitfinex","BTCUSD",1725716174977,0.002815,54788.0,54787.0,2.40369741]
["bitfinex","BTCUSD",1725716175411,0.00115307,54788.0,54787.0,2.90073936]
["bitfinex","BTCUSD",1725716175835,0.00115307,54788.0,54787.0,2.7915315]
["bitfinex","BTCUSD",1725716176054,0.00115307,54788.0,54787.0,2.93004132]
["bitfinex","BTCUSD",1725716176952,0.00115307,54788.0,54787.0,2.93167132]
["bitfinex","BTCUSD",1725716177388,0.00115307,54788.0,54787.0,2.7951615]
["bitfinex","BTCUSD",1725716177608,0.000815,54798.0,54797.0,2.4112266]
["bitfinex","BTCUSD",1725716178113,0.000815,54798.0,54797.0,2.88105595]
["bitfinex","BTCUSD",1725716178312,0.000815,54798.0,54797.0,2.89816492]
["bitfinex","BTCUSD",1725716178522,0.000815,54798.0,54797.0,2.88105595]
["bitfinex","BTCUSD",1725716178740,0.000815,54798.0,54797.0,2.89816397]
["bitfinex","BTCUSD",1725716178966,0.001815,54798.0,54797.0,2.90816397]
["bitfinex","BTCUSD",1725716179182,0.001815,54798.0,54797.0,2.92016397]
["bitfinex","BTCUSD",1725716179395,0.001815,54798.0,54797.0,2.90816397]
["bitfinex","BTCUSD",1725716179617,0.001815,54798.0,54797.0,2.93116397]
["bitfinex","BTCUSD",1725716179854,0.001815,54798.0,54797.0,2.92805595]
["bitfinex","BTCUSD",1725716180087,0.001815,54798.0,54797.0,2.30091074]
["bitfinex","BTCUSD",1725716180305,0.02942537,54798.0,54797.0,2.29091074]
["bitfinex","BTCUSD",1725716180533,0.02942537,54798.0,54797.0,2.47967295]
["bitfinex","BTCUSD",1725716180742,0.02942537,54798.0,54797.0,2.49367295]
["bitfinex","BTCUSD",1725716180980,0.02942537,54798.0,54797.0,2.30491074]
["bitfinex","BTCUSD",1725716181191,0.02942537,54798.0,54797.0,2.29091074]
["bitfinex","BTCUSD",1725716181638,0.02942537,54798.0,54797.0,2.30491074]
["bitfinex","BTCUSD",1725716181850,0.02942537,54798.0,54797.0,2.29091074]
["bitfinex","BTCUSD",1725716182323,0.02942537,54798.0,54797.0,2.30491074]
["bitfinex","BTCUSD",1725716182972,0.02942537,54798.0,54797.0,2.37810874]
["bitfinex","BTCUSD",1725716184708,0.02942537,54798.0,54797.0,2.64027095]
["bitfinex","BTCUSD",1725716185988,0.02942537,54798.0,54797.0,2.45150874]
["bitfinex","BTCUSD",1725716187262,0.02942537,54798.0,54797.0,2.29550874]
["bitfinex","BTCUSD",1725716187917,0.02942537,54798.0,54797.0,1.92052574]
["bitfinex","BTCUSD",1725716188814,0.000815,54798.0,54797.0,1.92052574]
["bitfinex","BTCUSD",1725716189038,0.000815,54798.0,54797.0,1.84732774]
["bitfinex","BTCUSD",1725716189281,0.000815,54798.0,54797.0,1.87675274]
["bitfinex","BTCUSD",1725716191969,0.000815,54798.0,54797.0,2.24173574]
["bitfinex","BTCUSD",1725716192289,0.02942593,54798.0,54797.0,2.24173574]
["bitfinex","BTCUSD",1725716192492,0.000815,54798.0,54797.0,2.24173574]
["bitfinex","BTCUSD",1725716193117,0.000815,54798.0,54797.0,2.32473574]
["bitfinex","BTCUSD",1725716201218,0.000815,54798.0,54797.0,2.3418575]
["bitfinex","BTCUSD",1725716201391,0.000815,54798.0,54797.0,2.32473574]
["bitfinex","BTCUSD",1725716201598,0.000815,54798.0,54797.0,2.3418575]
["bitfinex","BTCUSD",1725716201800,0.000815,54798.0,54797.0,2.32473574]
["bitfinex","BTCUSD",1725716202042,0.000815,54798.0,54797.0,2.3418575]
["bitfinex","BTCUSD",1725716202166,0.000815,54798.0,54797.0,2.34185495]
["bitfinex","BTCUSD",1725716202379,0.02942545,54798.0,54797.0,2.34185495]
["bitfinex","BTCUSD",1725716203767,0.000815,54798.0,54797.0,2.34185495]
["bitfinex","BTCUSD",1725716206601,0.000815,54798.0,54797.0,2.34185396]
["bitfinex","BTCUSD",1725716206829,0.000815,54798.0,54797.0,2.35897217]
["bitfinex","BTCUSD",1725716207060,0.02942314,54798.0,54797.0,2.35897217]
["bitfinex","BTCUSD",1725716208947,0.02942314,54798.0,54797.0,2.35897176]
["bitfinex","BTCUSD",1725716209406,0.02942314,54798.0,54797.0,2.35897046]
["bitfinex","BTCUSD",1725716210971,0.1774644,54803.0,54802.0,1.279325]
["bitfinex","BTCUSD",1725716211193,0.1774644,54803.0,54802.0,1.302325]
["bitfinex","BTCUSD",1725716211419,0.2060722,54803.0,54802.0,1.31915132]
["bitfinex","BTCUSD",1725716213083,0.2060722,54803.0,54802.0,1.33315132]
["bitfinex","BTCUSD",1725716213312,0.2060722,54803.0,54802.0,1.34715132]
["bitfinex","BTCUSD",1725716213772,0.1774644,54803.0,54802.0,1.34715132]
["bitfinex","BTCUSD",1725716217192,0.20607216,54803.0,54802.0,1.34715132]
["bitfinex","BTCUSD",1725716217416,0.20607216,54803.0,54802.0,1.71210132]
["bitfinex","BTCUSD",1725716217868,0.20607216,54803.0,54802.0,1.72922601]
["bitfinex","BTCUSD",1725716218100,0.20607216,54803.0,54802.0,1.71210132]
["bitfinex","BTCUSD",1725716218782,0.20607216,54803.0,54802.0,1.72922571]
["bitfinex","BTCUSD",1725716219210,0.20607216,54803.0,54802.0,1.78395548]
["bitfinex","BTCUSD",1725716219418,0.20607216,54803.0,54802.0,1.78395989]
["bitfinex","BTCUSD",1725716219618,0.20607216,54803.0,54802.0,1.81105621]
["bitfinex","BTCUSD",1725716220040,0.20607216,54803.0,54802.0,1.72922571]
["bitfinex","BTCUSD",1725716220992,0.20607216,54803.0,54802.0,2.24355902]
["bitfinex","BTCUSD",1725716222116,0.20607216,54803.0,54802.0,2.22643463]
["bitfinex","BTCUSD",1725716222345,0.20607216,54803.0,54802.0,2.3256393]
["bitfinex","BTCUSD",1725716222574,0.20607216,54803.0,54802.0,2.21653197]
["bitfinex","BTCUSD",1725716222793,0.20607216,54803.0,54802.0,2.2435527]
["bitfinex","BTCUSD",1725716223019,0.20607216,54803.0,54802.0,2.2415527]
["bitfinex","BTCUSD",1725716223463,0.20607216,54803.0,54802.0,2.2435527]
["bitfinex","BTCUSD",1725716223683,0.1774644,54803.0,54802.0,2.2415527]
["bitfinex","BTCUSD",1725716223935,0.1774644,54803.0,54802.0,2.24388697]
["bitfinex","BTCUSD",1725716224422,0.1782794,54803.0,54802.0,2.24388697]
["bitfinex","BTCUSD",1725716224648,0.1782794,54803.0,54802.0,2.24389031]
["bitfinex","BTCUSD",1725716225571,0.1782794,54803.0,54802.0,2.1994311]
["bitfinex","BTCUSD",1725716225809,0.1782794,54803.0,54802.0,1.79418991]
["bitfinex","BTCUSD",1725716226288,0.19543258,54803.0,54802.0,1.79418991]
["bitfinex","BTCUSD",1725716226760,0.22404027,54803.0,54802.0,1.71210132]
["bitfinex","BTCUSD",1725716227227,0.22404027,54803.0,54802.0,1.79418991]
["bitfinex","BTCUSD",1725716227452,0.22404027,54803.0,54802.0,1.71210132]
["bitfinex","BTCUSD",1725716228623,0.22404027,54803.0,54802.0,1.72922081]
["bitfinex","BTCUSD",1725716228832,0.22404027,54803.0,54802.0,2.21296574]
["bitfinex","BTCUSD",1725716229263,0.22404027,54803.0,54802.0,2.19584571]
["bitfinex","BTCUSD",1725716229468,0.20688709,54803.0,54802.0,2.32241512]
["bitfinex","BTCUSD",1725716229699,0.20688709,54803.0,54802.0,2.18496572]
["bitfinex","BTCUSD",1725716229907,0.20688709,54803.0,54802.0,2.19896572]
["bitfinex","BTCUSD",1725716230146,0.20688709,54803.0,54802.0,2.21296572]
["bitfinex","BTCUSD",1725716230877,0.20688709,54803.0,54802.0,2.21296474]
["bitfinex","BTCUSD",1725716231102,0.20688709,54803.0,54802.0,2.32240835]
["bitfinex","BTCUSD",1725716231321,0.20688709,54803.0,54802.0,2.32239965]
["bitfinex","BTCUSD",1725716231540,0.20688709,54803.0,54802.0,2.29504841]
["bitfinex","BTCUSD",1725716231760,0.20688709,54803.0,54802.0,2.27792938]
["bitfinex","BTCUSD",1725716233483,0.20688709,54803.0,54802.0,1.79060132]
["bitfinex","BTCUSD",1725716233700,0.1782794,54803.0,54802.0,2.27792013]
["bitfinex","BTCUSD",1725716235968,0.1782794,54803.0,54802.0,2.19584109]
["bitfinex","BTCUSD",1725716236182,0.1782794,54803.0,54802.0,2.27955656]
["bitfinex","BTCUSD",1725716236394,0.1782794,54803.0,54802.0,2.19747109]
["bitfinex","BTCUSD",1725716236824,0.20688694,54803.0,54802.0,2.25402109]
["bitfinex","BTCUSD",1725716237039,0.20688694,54803.0,54802.0,1.93087229]
["bitfinex","BTCUSD",1725716238359,0.20688694,54803.0,54802.0,2.00907229]
["bitfinex","BTCUSD",1725716238490,0.20688694,54803.0,54802.0,2.00908488]
["bitfinex","BTCUSD",1725716239565,0.20688694,54803.0,54802.0,2.37403488]
["bitfinex","BTCUSD",1725716240269,0.20688694,54803.0,54802.0,2.77928075]
["bitfinex","BTCUSD",1725716243225,0.20688694,54803.0,54802.0,2.33613075]
["bitfinex","BTCUSD",1725716243450,0.20688694,54803.0,54802.0,1.84878132]
["bitfinex","BTCUSD",1725716243843,0.1782794,54803.0,54802.0,1.84878132]
["bitfinex","BTCUSD",1725716244292,0.1782794,54803.0,54802.0,1.93087056]
["bitfinex","BTCUSD",1725716246802,0.20688686,54803.0,54802.0,1.93087056]
["bitfinex","BTCUSD",1725716247018,0.20688686,54803.0,54802.0,2.00907056]
["bitfinex","BTCUSD",1725716248194,0.20688686,54803.0,54802.0,2.45878356]
["bitfinex","BTCUSD",1725716248430,0.20688686,54803.0,54802.0,2.34933123]
["bitfinex","BTCUSD",1725716248625,0.20688686,54803.0,54802.0,2.45878356]
["bitfinex","BTCUSD",1725716250216,0.27508686,54803.0,54802.0,1.38118123]
["bitfinex","BTCUSD",1725716250442,0.27508686,54803.0,54802.0,0.95883132]
["bitfinex","BTCUSD",1725716250886,0.27508686,54803.0,54802.0,0.96083132]
["bitfinex","BTCUSD",1725716251588,0.27508686,54803.0,54802.0,0.98383132]
["bitfinex","BTCUSD",1725716252036,0.27508686,54803.0,54802.0,1.34878132]
["bitfinex","BTCUSD",1725716252247,0.27508686,54803.0,54802.0,1.34678132]
["bitfinex","BTCUSD",1725716252908,0.27508686,54803.0,54802.0,0.98183132]
["bitfinex","BTCUSD",1725716253114,0.2464794,54803.0,54802.0,0.98183132]
["bitfinex","BTCUSD",1725716254237,6.107e-05,54812.0,54809.0,0.18245]
["bitfinex","BTCUSD",1725716254470,0.18250207,54812.0,54809.0,0.18245]
["bitfinex","BTCUSD",1725716254657,0.18250207,54812.0,54810.0,0.01582764]
["bitfinex","BTCUSD",1725716255116,0.20952092,54812.0,54810.0,0.01582764]
["bitfinex","BTCUSD",1725716255305,0.547335,54811.0,54810.0,0.01582764]
["bitfinex","BTCUSD",1725716255523,1.012225,54811.0,54810.0,0.01582764]
["bitfinex","BTCUSD",1725716255757,0.182448,54810.0,54809.0,0.011]
["bitfinex","BTCUSD",1725716255981,0.547414,54803.0,54802.0,0.00163]
["bitfinex","BTCUSD",1725716256188,1.09464144,54803.0,54802.0,0.00163]
["bitfinex","BTCUSD",1725716256448,1.06717281,54803.0,54802.0,0.00163]
["bitfinex","BTCUSD",1725716256654,0.70222981,54803.0,54802.0,0.00163]
["bitfinex","BTCUSD",1725716257286,0.647414,54803.0,54802.0,0.00163]
["bitfinex","BTCUSD",1725716257510,0.1,54803.0,54802.0,0.00163]
["bitfinex","BTCUSD",1725716257730,0.2110849,54803.0,54802.0,0.01099239]
["bitfinex","BTCUSD",1725716257948,0.3110849,54803.0,54802.0,0.01099239]
["bitfinex","BTCUSD",1725716258151,0.6760279,54803.0,54802.0,0.01595553]
["bitfinex","BTCUSD",1725716258407,0.3110849,54803.0,54802.0,0.00163]
["bitfinex","BTCUSD",1725716258657,0.33785764,54803.0,54802.0,0.00163]
["bitfinex","BTCUSD",1725716258880,0.33985764,54803.0,54802.0,0.01101128]
["bitfinex","BTCUSD",1725716259152,0.33785764,54803.0,54802.0,0.00163]
["bitfinex","BTCUSD",1725716259359,0.33785764,54803.0,54802.0,0.01101128]
["bitfinex","BTCUSD",1725716259577,0.33785764,54803.0,54802.0,0.00363]
["bitfinex","BTCUSD",1725716259782,0.33785764,54803.0,54802.0,0.01101128]
["bitfinex","BTCUSD",1725716259990,0.70280064,54803.0,54802.0,0.00163]
["bitfinex","BTCUSD",1725716260215,1.06774364,54803.0,54802.0,0.00863]
["bitfinex","BTCUSD",1725716261793,1.06774364,54803.0,54802.0,0.00563]
["bitfinex","BTCUSD",1725716262019,1.06874364,54803.0,54802.0,0.00563]
["bitfinex","BTCUSD",1725716262298,1.06874364,54803.0,54802.0,0.00163]
["bitfinex","BTCUSD",1725716262521,1.06774364,54803.0,54802.0,0.00163]
["bitfinex","BTCUSD",1725716262748,1.43368664,54803.0,54802.0,0.00041745]
["bitfinex","BTCUSD",1725716263417,1.40507274,54803.0,54802.0,0.00041745]
["bitfinex","BTCUSD",1725716266309,0.12777274,54803.0,54802.0,0.00041745]
["bitfinex","BTCUSD",1725716266523,0.21024374,54803.0,54802.0,0.00041745]
["bitfinex","BTCUSD",1725716266797,0.31024374,54803.0,54802.0,0.00982803]
["bitfinex","BTCUSD",1725716267017,0.31024374,54803.0,54802.0,0.00041745]
["bitfinex","BTCUSD",1725716267229,0.12777274,54803.0,54802.0,0.19230303]
["bitfinex","BTCUSD",1725716267436,0.15638573,54803.0,54802.0,0.18289245]
["bitfinex","BTCUSD",1725716267636,0.15638573,54803.0,54802.0,0.19230303]
["bitfinex","BTCUSD",1725716267854,0.05638573,54803.0,54802.0,0.19230303]
["bitfinex","BTCUSD",1725716268100,0.05638573,54803.0,54802.0,0.00982803]
["bitfinex","BTCUSD",1725716268101,0.60379973,54803.0,54802.0,0.00982803]
["bitfinex","BTCUSD",1725716268302,0.96774273,54803.0,54802.0,0.00982803]
["bitfinex","BTCUSD",1725716268511,1.06874273,54803.0,54802.0,0.00982803]
["bitfinex","BTCUSD",1725716269180,1.06774273,54803.0,54802.0,0.00341745]
["bitfinex","BTCUSD",1725716269474,1.06774273,54803.0,54802.0,0.00141745]
["bitfinex","BTCUSD",1725716269684,1.06774273,54803.0,54802.0,0.00341745]
["bitfinex","BTCUSD",1725716269948,1.06774273,54803.0,54802.0,0.00241745]
["bitfinex","BTCUSD",1725716270171,1.06774273,54803.0,54802.0,0.00041745]
["bitfinex","BTCUSD",1725716270375,1.06874273,54803.0,54802.0,0.00041745]
["bitfinex","BTCUSD",1725716271486,0.15638573,54803.0,54802.0,0.18289245]
["bitfinex","BTCUSD",1725716271711,0.15638573,54803.0,54802.0,0.00041745]
["bitfinex","BTCUSD",1725716271943,0.15638573,54803.0,54802.0,0.00982733]
["bitfinex","BTCUSD",1725716272130,0.15638573,54803.0,54802.0,0.00041745]
["bitfinex","BTCUSD",1725716272338,0.15638573,54803.0,54802.0,0.00982733]
["bitfinex","BTCUSD",1725716272540,0.05538573,54803.0,54802.0,0.00982733]
["bitfinex","BTCUSD",1725716272752,0.05620073,54803.0,54802.0,0.00982733]
["bitfinex","BTCUSD",1725716272960,0.05620073,54803.0,54802.0,0.02082733]
["bitfinex","BTCUSD",1725716273183,0.05620073,54803.0,54802.0,0.20330233]
["bitfinex","BTCUSD",1725716273838,0.02758774,54803.0,54802.0,0.20330233]
["bitfinex","BTCUSD",1725716274054,0.21648871,54803.0,54802.0,0.02082733]
["bitfinex","BTCUSD",1725716274257,0.31648871,54803.0,54802.0,0.02082733]
["bitfinex","BTCUSD",1725716274527,0.02758774,54803.0,54802.0,0.64905233]
["bitfinex","BTCUSD",1725716274737,0.000815,54803.0,54802.0,1.14428435]
["bitfinex","BTCUSD",1725716274961,0.000815,54803.0,54802.0,1.50123889]
["bitfinex","BTCUSD",1725716275179,0.18971597,54803.0,54802.0,0.66953889]
["bitfinex","BTCUSD",1725716276537,0.18971597,54803.0,54802.0,1.04047542]
["bitfinex","BTCUSD",1725716276751,0.18971597,54803.0,54802.0,1.14227542]
["bitfinex","BTCUSD",1725716276752,0.000815,54803.0,54802.0,1.14227542]
["bitfinex","BTCUSD",1725716276959,0.000815,54803.0,54802.0,1.13269697]
["bitfinex","BTCUSD",1725716277199,0.000815,54803.0,54802.0,1.49764697]
["bitfinex","BTCUSD",1725716277420,0.00087607,54812.0,54810.0,0.182448]
["bitfinex","BTCUSD",1725716277695,0.00087607,54812.0,54811.0,0.182445]
["bitfinex","BTCUSD",1725716277894,0.02771557,54812.0,54811.0,0.20137857]
["bitfinex","BTCUSD",1725716278098,0.00087607,54812.0,54811.0,0.20137857]
["bitfinex","BTCUSD",1725716279156,0.00387607,54812.0,54811.0,0.01893357]
["bitfinex","BTCUSD",1725716279585,0.10087607,54812.0,54811.0,0.182445]
["bitfinex","BTCUSD",1725716279795,0.10087607,54812.0,54811.0,0.19240281]
["bitfinex","BTCUSD",1725716280004,0.13248411,54812.0,54811.0,0.19240281]
["bitfinex","BTCUSD",1725716280455,0.12948411,54812.0,54811.0,0.19240281]
["bitfinex","BTCUSD",1725716280902,0.13148411,54812.0,54811.0,0.19240281]
["bitfinex","BTCUSD",1725716281767,0.13148411,54812.0,54811.0,0.00995781]
["bitfinex","BTCUSD",1725716282206,0.12948411,54812.0,54811.0,0.00995781]
["bitfinex","BTCUSD",1725716282420,0.12948411,54812.0,54811.0,0.56129281]
["bitfinex","BTCUSD",1725716282631,0.12948411,54812.0,54811.0,0.56429281]
["bitfinex","BTCUSD",1725716282850,0.12948411,54812.0,54811.0,0.95218281]
["bitfinex","BTCUSD",1725716283083,0.12948411,54812.0,54811.0,0.94518281]
["bitfinex","BTCUSD",1725716283302,0.12944411,54812.0,54811.0,0.95018281]
["bitfinex","BTCUSD",1725716283529,0.12944411,54812.0,54811.0,0.95418281]
["bitfinex","BTCUSD",1725716283743,0.10083607,54812.0,54811.0,0.94918281]
["bitfinex","BTCUSD",1725716283962,0.10083607,54812.0,54811.0,0.95218281]
["bitfinex","BTCUSD",1725716285512,0.10083607,54812.0,54811.0,0.95818281]
["bitfinex","BTCUSD",1725716285728,0.00083607,54812.0,54811.0,0.95818281]
["bitfinex","BTCUSD",1725716285937,0.00083607,54812.0,54811.0,0.96018281]
["bitfinex","BTCUSD",1725716286610,0.00083607,54812.0,54811.0,1.03898281]
["bitfinex","BTCUSD",1725716287041,0.02944343,54812.0,54811.0,1.03898281]
["bitfinex","BTCUSD",1725716287499,0.02944343,54812.0,54811.0,1.13668281]
["bitfinex","BTCUSD",1725716288146,0.02944343,54812.0,54811.0,1.50157281]
["bitfinex","BTCUSD",1725716290772,0.02944343,54812.0,54811.0,1.534652]
["bitfinex","BTCUSD",1725716293626,0.00083607,54812.0,54811.0,1.534652]
["bitfinex","BTCUSD",1725716294733,0.75014942,54820.0,54819.0,0.718455]
["bitfinex","BTCUSD",1725716295206,0.75014942,54820.0,54819.0,0.73657435]
["bitfinex","BTCUSD",1725716295433,0.77731288,54820.0,54819.0,0.73657435]
["bitfinex","BTCUSD",1725716296012,0.77931288,54820.0,54819.0,0.73657435]
["bitfinex","BTCUSD",1725716296729,0.77931288,54820.0,54819.0,1.46624835]
["bitfinex","BTCUSD",1725716296952,0.77931288,54820.0,54819.0,1.12441135]
["bitfinex","BTCUSD",1725716297212,0.77731288,54820.0,54819.0,1.12441135]
["bitfinex","BTCUSD",1725716297430,0.80591604,54820.0,54819.0,0.56537435]
["bitfinex","BTCUSD",1725716297671,0.80591604,54820.0,54819.0,0.20053735]
["bitfinex","BTCUSD",1725716297882,0.80591604,54820.0,54819.0,0.56837435]
["bitfinex","BTCUSD",1725716298096,0.80591604,54820.0,54819.0,0.56537435]
["bitfinex","BTCUSD",1725716298310,0.80591604,54820.0,54819.0,1.10141135]
["bitfinex","BTCUSD",1725716298542,0.80791604,54820.0,54819.0,1.49824835]
["bitfinex","BTCUSD",1725716298987,0.80591604,54820.0,54819.0,1.49824835]
["bitfinex","BTCUSD",1725716299453,0.80591604,54820.0,54819.0,1.50224835]
["bitfinex","BTCUSD",1725716299676,0.80591604,54820.0,54819.0,1.49324835]
["bitfinex","BTCUSD",1725716299887,0.80591604,54820.0,54819.0,1.48924835]
["bitfinex","BTCUSD",1725716300101,0.80591604,54820.0,54819.0,1.49424835]
["bitfinex","BTCUSD",1725716300317,0.80591604,54820.0,54819.0,1.49524835]
["bitfinex","BTCUSD",1725716300750,0.80591604,54820.0,54819.0,1.50424835]
["bitfinex","BTCUSD",1725716301207,0.80591604,54820.0,54819.0,1.4941943]
["bitfinex","BTCUSD",1725716301888,0.80591604,54820.0,54819.0,1.4881943]
["bitfinex","BTCUSD",1725716302094,0.80591604,54820.0,54819.0,1.4951943]
["bitfinex","BTCUSD",1725716302300,0.80591604,54820.0,54819.0,1.1303573]
["bitfinex","BTCUSD",1725716303831,0.77731288,54820.0,54819.0,1.1303573]
["bitfinex","BTCUSD",1725716307055,0.80591574,54820.0,54819.0,1.1303573]
["bitfinex","BTCUSD",1725716307292,0.80591574,54820.0,54819.0,1.1323573]
["bitfinex","BTCUSD",1725716308408,0.80591574,54820.0,54819.0,1.13592998]
["bitfinex","BTCUSD",1725716308650,0.80591574,54820.0,54819.0,1.49718114]
["bitfinex","BTCUSD",1725716308872,0.80591574,54820.0,54819.0,1.13592997]
["bitfinex","BTCUSD",1725716309094,0.80591574,54820.0,54819.0,1.13234414]
["bitfinex","BTCUSD",1725716309314,0.80591574,54820.0,54819.0,1.49718114]
["bitfinex","BTCUSD",1725716309555,0.80591574,54820.0,54819.0,1.13234414]
["bitfinex","BTCUSD",1725716309780,0.54961047,54820.0,54819.0,1.13234414]
["bitfinex","BTCUSD",1725716310457,0.54961047,54820.0,54819.0,1.49718114]
["bitfinex","BTCUSD",1725716310712,0.54961047,54820.0,54819.0,1.49881114]
["bitfinex","BTCUSD",1725716313861,0.52100761,54820.0,54819.0,1.49881114]
["bitfinex","BTCUSD",1725716314091,0.54961028,54820.0,54819.0,1.13397414]
["bitfinex","BTCUSD",1725716314322,0.54961028,54820.0,54819.0,1.13197414]
["bitfinex","BTCUSD",1725716314571,0.54961028,54820.0,54819.0,1.49681114]
["bitfinex","BTCUSD",1725716315713,0.54961028,54820.0,54819.0,1.49881114]
["bitfinex","BTCUSD",1725716315928,0.54961028,54820.0,54819.0,1.13397414]
["bitfinex","BTCUSD",1725716316308,0.54961028,54820.0,54819.0,1.49881114]
["bitfinex","BTCUSD",1725716316862,0.54961028,54820.0,54819.0,1.13397414]
["bitfinex","BTCUSD",1725716318665,0.54961028,54820.0,54819.0,1.49881114]
["bitfinex","BTCUSD",1725716318879,0.54961028,54820.0,54819.0,1.50510232]
["bitfinex","BTCUSD",1725716321325,0.54961028,54820.0,54819.0,1.14026532]
["bitfinex","BTCUSD",1725716321757,0.54961028,54820.0,54819.0,1.50510232]
["bitfinex","BTCUSD",1725716324098,0.54961028,54820.0,54819.0,1.14026532]
["bitfinex","BTCUSD",1725716324544,0.54961028,54820.0,54819.0,1.50510232]
["bitfinex","BTCUSD",1725716324796,0.52100761,54820.0,54819.0,1.50510232]
["bitfinex","BTCUSD",1725716325011,0.52182261,54820.0,54819.0,1.50510232]
["bitfinex","BTCUSD",1725716325657,0.52182261,54820.0,54819.0,1.14026532]
["bitfinex","BTCUSD",1725716326343,0.52182261,54820.0,54819.0,1.50510232]
["bitfinex","BTCUSD",1725716326583,0.52182261,54820.0,54819.0,1.14026532]
["bitfinex","BTCUSD",1725716327235,0.55042516,54820.0,54819.0,1.14026532]
["bitfinex","BTCUSD",1725716327674,0.55042516,54820.0,54819.0,1.50510232]
["bitfinex","BTCUSD",1725716327918,0.55042516,54820.0,54819.0,1.14026532]
["bitfinex","BTCUSD",1725716328142,0.55042516,54820.0,54819.0,1.50510232]
["bitfinex","BTCUSD",1725716328382,0.55042516,54820.0,54819.0,1.14026532]
["bitfinex","BTCUSD",1725716328686,0.55042516,54820.0,54819.0,0.03197332]
["bitfinex","BTCUSD",1725716328931,1.5631631,54820.0,54819.0,0.03197332]
["bitfinex","BTCUSD",1725716329159,1.5631631,54820.0,54819.0,0.01763]
["bitfinex","BTCUSD",1725716330064,1.5631631,54820.0,54819.0,0.00863]
["bitfinex","BTCUSD",1725716330746,1.5631631,54820.0,54819.0,0.00163]
["bitfinex","BTCUSD",1725716331194,1.5541321,54820.0,54819.0,0.00163]
["bitfinex","BTCUSD",1725716331634,1.5581321,54820.0,54819.0,0.00163]
["bitfinex","BTCUSD",1725716332331,1.45746916,54820.0,54819.0,0.00163]
["bitfinex","BTCUSD",1725716332591,1.5581321,54820.0,54819.0,0.00163]
["bitfinex","BTCUSD",1725716332808,1.5541321,54820.0,54819.0,0.00163]
["bitfinex","BTCUSD",1725716334230,1.5581321,54820.0,54819.0,0.00163]
["bitfinex","BTCUSD",1725716336321,1.57528533,54820.0,54819.0,0.00163]
["bitfinex","BTCUSD",1725716337226,1.57128533,54820.0,54819.0,0.00163]
["bitfinex","BTCUSD",1725716337651,1.57328533,54820.0,54819.0,0.00163]
["bitfinex","BTCUSD",1725716339182,1.5561321,54820.0,54819.0,0.00163]
["bitfinex","BTCUSD",1725716339394,1.57328533,54820.0,54819.0,0.00163]
["bitfinex","BTCUSD",1725716341263,2.03501533,54820.0,54819.0,0.00163]
["bitfinex","BTCUSD",1725716341502,2.1171676,54820.0,54819.0,0.00163]
["bitfinex","BTCUSD",1725716341733,2.03501239,54820.0,54819.0,0.00163]
["bitfinex","BTCUSD",1725716341968,2.11716434,54820.0,54819.0,0.00163]
["bitfinex","BTCUSD",1725716342198,2.03501239,54820.0,54819.0,0.00163]
["bitfinex","BTCUSD",1725716342621,2.11712806,54820.0,54819.0,0.00163]
["bitfinex","BTCUSD",1725716342852,2.11712806,54820.0,54811.0,0.00163]
["bitfinex","BTCUSD",1725716342853,1.37775294,54812.0,54811.0,0.00163]
["bitfinex","BTCUSD",1725716343071,1.03192023,54812.0,54811.0,0.00163]
["bitfinex","BTCUSD",1725716343760,1.06052835,54812.0,54811.0,0.00163]
["bitfinex","BTCUSD",1725716344012,1.03192023,54812.0,54811.0,0.00163]
["bitfinex","BTCUSD",1725716344197,1.03002023,54812.0,54811.0,0.00163]
["bitfinex","BTCUSD",1725716344685,1.03002023,54812.0,54811.0,0.00263]
["bitfinex","BTCUSD",1725716344925,1.03001107,54812.0,54811.0,0.00263]
["bitfinex","BTCUSD",1725716345150,1.03101107,54812.0,54811.0,0.02244924]
["bitfinex","BTCUSD",1725716346007,1.03101107,54812.0,54811.0,0.00263]
["bitfinex","BTCUSD",1725716347345,1.05961773,54812.0,54811.0,0.00263]
["bitfinex","BTCUSD",1725716348246,1.05962415,54812.0,54811.0,0.00263]
["bitfinex","BTCUSD",1725716349135,1.08590784,54812.0,54811.0,0.00263]
["bitfinex","BTCUSD",1725716349345,1.08780784,54812.0,54811.0,0.00263]
["bitfinex","BTCUSD",1725716350591,1.55269084,54812.0,54811.0,0.00263]
["bitfinex","BTCUSD",1725716351099,1.2773,54803.0,54802.0,0.00041745]
["bitfinex","BTCUSD",1725716351326,1.2773,54803.0,54787.0,0.05634377]
["bitfinex","BTCUSD",1725716351327,0.365023,54791.0,54789.0,0.098]
["bitfinex","BTCUSD",1725716351547,0.182518,54789.0,54787.0,0.00163]
["bitfinex","BTCUSD",1725716351780,0.56469728,54789.0,54787.0,0.00163]
["bitfinex","BTCUSD",1725716352025,0.66469728,54789.0,54787.0,0.00163]
["bitfinex","BTCUSD",1725716352493,1.02973328,54789.0,54787.0,0.00163]
["bitfinex","BTCUSD",1725716352712,1.03973328,54789.0,54788.0,0.00812761]
["bitfinex","BTCUSD",1725716352920,1.03973328,54789.0,54788.0,0.00163]
["bitfinex","BTCUSD",1725716352921,1.54902513,54789.0,54788.0,0.00163]
["bitfinex","BTCUSD",1725716353105,1.60357309,54789.0,54788.0,0.00163]
["bitfinex","BTCUSD",1725716353368,1.54902513,54789.0,54788.0,0.00163]
["bitfinex","BTCUSD",1725716353589,1.54902513,54789.0,54770.0,0.182579]
["bitfinex","BTCUSD",1725716353590,0.182585,54769.0,54768.0,0.0729]
["bitfinex","BTCUSD",1725716353849,0.6655562,54769.0,54768.0,0.0729]
["bitfinex","BTCUSD",1725716354058,0.6655562,54769.0,54764.0,0.00162]
["bitfinex","BTCUSD",1725716354059,0.547794,54765.0,54764.0,0.07452]
["bitfinex","BTCUSD",1725716354297,0.3003992,54765.0,54764.0,0.07452]
["bitfinex","BTCUSD",1725716354515,0.46517,54769.0,54765.0,0.0971]
["bitfinex","BTCUSD",1725716354518,0.282585,54769.0,54765.0,0.0971]
["bitfinex","BTCUSD",1725716354731,0.10066294,54766.0,54765.0,0.0971]
["bitfinex","BTCUSD",1725716354988,0.20066294,54766.0,54765.0,0.0971]
["bitfinex","BTCUSD",1725716355216,0.20066294,54766.0,54765.0,0.279698]
["bitfinex","BTCUSD",1725716355425,0.20066294,54766.0,54765.0,0.278698]
["bitfinex","BTCUSD",1725716355871,0.1,54766.0,54765.0,1.08999]
["bitfinex","BTCUSD",1725716356125,0.365068,54785.0,54775.0,0.0729]
["bitfinex","BTCUSD",1725716356354,0.18911464,54778.0,54776.0,0.023]
["bitfinex","BTCUSD",1725716356595,0.18911464,54781.0,54780.0,0.182548]
["bitfinex","BTCUSD",1725716356851,0.18911464,54781.0,54780.0,0.547644]
["bitfinex","BTCUSD",1725716357059,0.18911464,54781.0,54780.0,0.569644]
["bitfinex","BTCUSD",1725716357265,0.18911464,54781.0,54780.0,0.204548]
["bitfinex","BTCUSD",1725716357806,0.18911464,54781.0,54780.0,0.203548]
["bitfinex","BTCUSD",1725716358019,0.28911464,54781.0,54780.0,0.568644]
["bitfinex","BTCUSD",1725716358257,0.29111464,54781.0,54780.0,0.568644]
["bitfinex","BTCUSD",1725716358471,0.29111464,54781.0,54780.0,0.665744]
["bitfinex","BTCUSD",1725716358472,0.29211464,54781.0,54780.0,0.665744]
["bitfinex","BTCUSD",1725716358927,0.29311464,54781.0,54780.0,1.03584]
["bitfinex","BTCUSD",1725716359121,0.29311464,54781.0,54780.0,0.670744]
["bitfinex","BTCUSD",1725716359552,0.29111464,54781.0,54780.0,1.10874]
["bitfinex","BTCUSD",1725716359561,0.102,54781.0,54780.0,1.10874]
["bitfinex","BTCUSD",1725716359788,0.002,54781.0,54780.0,1.477836]
["bitfinex","BTCUSD",1725716360225,0.002,54781.0,54780.0,1.473836]
["bitfinex","BTCUSD",1725716360693,0.003,54781.0,54780.0,1.473836]
["bitfinex","BTCUSD",1725716361137,0.00278045,54781.0,54780.0,1.473836]
["bitfinex","BTCUSD",1725716361344,0.001,54781.0,54780.0,1.468836]
["bitfinex","BTCUSD",1725716361554,0.002,54781.0,54780.0,1.468836]
["bitfinex","BTCUSD",1725716361789,0.002,54781.0,54780.0,1.48187566]
["bitfinex","BTCUSD",1725716363884,0.002,54781.0,54780.0,1.11677966]
["bitfinex","BTCUSD",1725716367331,0.03062069,54781.0,54780.0,1.11677966]
["bitfinex","BTCUSD",1725716373736,0.03062069,54781.0,54780.0,1.11877966]
["bitfinex","BTCUSD",1725716373951,0.03767976,54786.0,54784.0,0.182532]
["bitfinex","BTCUSD",1725716374184,0.182521,54788.0,54785.0,0.023]
["bitfinex","BTCUSD",1725716374398,0.182521,54788.0,54785.0,0.03436138]
["bitfinex","BTCUSD",1725716375595,0.18911464,54786.0,54785.0,0.03436138]
["bitfinex","BTCUSD",1725716375831,0.18911464,54786.0,54785.0,0.03636138]
["bitfinex","BTCUSD",1725716376198,0.83669864,54786.0,54785.0,0.01336138]
["bitfinex","BTCUSD",1725716376600,1.20175464,54786.0,54785.0,0.002]
["bitfinex","BTCUSD",1725716376806,1.20175464,54786.0,54785.0,0.01344222]
["bitfinex","BTCUSD",1725716377181,1.23037557,54786.0,54785.0,0.01744222]
["bitfinex","BTCUSD",1725716377405,1.23037557,54786.0,54785.0,0.01544222]
["bitfinex","BTCUSD",1725716377678,0.182539,54783.0,54780.0,0.17163]
["bitfinex","BTCUSD",1725716377899,0.18911464,54782.0,54780.0,0.17163]
["bitfinex","BTCUSD",1725716378109,0.18911464,54782.0,54781.0,0.03445291]
["bitfinex","BTCUSD",1725716380809,0.19011464,54782.0,54781.0,0.04445291]
["bitfinex","BTCUSD",1725716381254,0.19011464,54782.0,54781.0,0.04045291]
["bitfinex","BTCUSD",1725716381682,0.18911464,54782.0,54781.0,0.03445291]
["bitfinex","BTCUSD",1725716381916,0.19011464,54782.0,54781.0,0.04445291]
["bitfinex","BTCUSD",1725716382133,0.2165741,54782.0,54781.0,0.22699791]
["bitfinex","BTCUSD",1725716382346,0.2165741,54782.0,54781.0,0.03945291]
["bitfinex","BTCUSD",1725716384181,0.2175741,54782.0,54781.0,0.04545291]
["bitfinex","BTCUSD",1725716385769,0.02845946,54782.0,54781.0,0.22799791]
["bitfinex","BTCUSD",1725716386013,0.02845946,54782.0,54781.0,0.59308791]
["bitfinex","BTCUSD",1725716386244,0.02845946,54782.0,54781.0,0.22799791]
["bitfinex","BTCUSD",1725716387345,0.02927546,54782.0,54781.0,0.22799791]
["bitfinex","BTCUSD",1725716387571,0.02927546,54782.0,54781.0,0.59308791]
["bitfinex","BTCUSD",1725716388464,0.02927546,54782.0,54781.0,0.59508791]
["bitfinex","BTCUSD",1725716388677,0.02927546,54782.0,54781.0,0.22999791]
["bitfinex","BTCUSD",1725716388893,0.02920323,54782.0,54781.0,0.22999791]
["bitfinex","BTCUSD",1725716389359,0.02920323,54782.0,54781.0,0.59508791]
["bitfinex","BTCUSD",1725716389803,0.02920323,54782.0,54781.0,0.59308791]
["bitfinex","BTCUSD",1725716390933,0.02920323,54782.0,54781.0,0.67348791]
["bitfinex","BTCUSD",1725716391159,0.02920323,54782.0,54781.0,0.76568791]
["bitfinex","BTCUSD",1725716394851,0.02920323,54782.0,54781.0,1.13077791]
["bitfinex","BTCUSD",1725716395804,0.05782466,54782.0,54781.0,1.13077791]
["bitfinex","BTCUSD",1725716396259,0.02920323,54782.0,54781.0,1.12877791]
["bitfinex","BTCUSD",1725716397822,0.05782448,54782.0,54781.0,1.12877791]
["bitfinex","BTCUSD",1725716398712,0.05782448,54782.0,54781.0,0.76368791]
["bitfinex","BTCUSD",1725716398931,0.05782448,54782.0,54781.0,0.76531991]
["bitfinex","BTCUSD",1725716402993,0.05782448,54782.0,54781.0,0.40022991]
["bitfinex","BTCUSD",1725716403240,0.182529,54786.0,54783.0,0.182538]
["bitfinex","BTCUSD",1725716403456,0.10081453,54782.0,54781.0,0.58277491]
["bitfinex","BTCUSD",1725716403680,0.10081453,54782.0,54781.0,0.571322]
["bitfinex","BTCUSD",1725716403923,0.10081453,54782.0,54781.0,0.753867]
["bitfinex","BTCUSD",1725716404130,0.10081453,54782.0,54781.0,0.388777]
["bitfinex","BTCUSD",1725716404370,0.10081453,54782.0,54781.0,0.383777]
["bitfinex","BTCUSD",1725716404639,0.10081453,54782.0,54781.0,0.305377]
["bitfinex","BTCUSD",1725716405580,0.10081453,54782.0,54781.0,0.670467]
["bitfinex","BTCUSD",1725716406038,0.10081453,54782.0,54781.0,0.305377]
["bitfinex","BTCUSD",1725716406481,0.02725129,54786.0,54781.0,0.122832]
["bitfinex","BTCUSD",1725716406706,0.10181453,54782.0,54781.0,0.128832]
["bitfinex","BTCUSD",1725716406931,0.13043612,54782.0,54781.0,0.311377]
["bitfinex","BTCUSD",1725716407051,0.12943612,54782.0,54781.0,0.305377]
["bitfinex","BTCUSD",1725716407271,0.13043612,54782.0,54781.0,0.307377]
["bitfinex","BTCUSD",1725716407497,0.13143612,54782.0,54781.0,0.315377]
["bitfinex","BTCUSD",1725716409807,0.1583368,54782.0,54781.0,0.315377]
["bitfinex","BTCUSD",1725716410238,1.0710438,54782.0,54781.0,0.132832]
["bitfinex","BTCUSD",1725716410461,1.25812367,54782.0,54781.0,0.017632]
["bitfinex","BTCUSD",1725716410676,1.67649997,54782.0,54781.0,0.017632]
["bitfinex","BTCUSD",1725716410898,1.5669268,54782.0,54781.0,0.017632]
["bitfinex","BTCUSD",1725716411377,1.9300098,54782.0,54781.0,0.001632]
["bitfinex","BTCUSD",1725716411610,2.06897626,54782.0,54781.0,0.002632]
["bitfinex","BTCUSD",1725716411824,2.07497626,54782.0,54781.0,0.003632]
["bitfinex","BTCUSD",1725716412037,2.07297626,54782.0,54781.0,0.002632]
["bitfinex","BTCUSD",1725716412275,2.07297626,54782.0,54780.0,0.00163]
["bitfinex","BTCUSD",1725716412276,1.292715,54781.0,54780.0,0.00163]
["bitfinex","BTCUSD",1725716412510,1.5297047,54781.0,54780.0,0.00163]
["bitfinex","BTCUSD",1725716412732,1.392715,54781.0,54780.0,0.00163]
["bitfinex","BTCUSD",1725716413150,1.5297047,54781.0,54780.0,0.00163]
["bitfinex","BTCUSD",1725716413359,1.5297047,54781.0,54765.0,0.350629]
["bitfinex","BTCUSD",1725716413360,0.18259,54768.0,54765.0,0.168032]
["bitfinex","BTCUSD",1725716413593,0.18259,54768.0,54766.0,0.023]
["bitfinex","BTCUSD",1725716413819,0.18259,54768.0,54766.0,0.03450056]
["bitfinex","BTCUSD",1725716414274,0.10081453,54767.0,54766.0,0.03450056]
["bitfinex","BTCUSD",1725716414512,0.10081453,54767.0,54766.0,0.04114481]
["bitfinex","BTCUSD",1725716414751,0.10081453,54767.0,54766.0,0.30063981]
["bitfinex","BTCUSD",1725716414967,0.11794393,54767.0,54766.0,0.39013981]
["bitfinex","BTCUSD",1725716415200,0.11794393,54767.0,54766.0,0.40013981]
["bitfinex","BTCUSD",1725716415415,0.11794393,54767.0,54766.0,0.39513981]
["bitfinex","BTCUSD",1725716415829,0.11794393,54767.0,54766.0,0.39713981]
["bitfinex","BTCUSD",1725716416466,0.11794393,54767.0,54766.0,0.76232981]
["bitfinex","BTCUSD",1725716416676,0.11794393,54767.0,54766.0,0.75732981]
["bitfinex","BTCUSD",1725716416909,0.14757221,54767.0,54766.0,0.76332981]
["bitfinex","BTCUSD",1725716417148,0.14857221,54767.0,54766.0,0.76432981]
["bitfinex","BTCUSD",1725716418027,0.04775768,54767.0,54766.0,0.76432981]
["bitfinex","BTCUSD",1725716419820,0.07474712,54767.0,54766.0,0.76232981]
["bitfinex","BTCUSD",1725716423590,0.04611884,54767.0,54766.0,1.12751981]
["bitfinex","BTCUSD",1725716424413,0.04611884,54767.0,54766.0,0.76396181]
["bitfinex","BTCUSD",1725716426836,0.07474719,54767.0,54766.0,0.76396181]
["bitfinex","BTCUSD",1725716430841,0.07474719,54767.0,54766.0,0.76596181]
["bitfinex","BTCUSD",1725716431288,0.07474719,54767.0,54766.0,0.757825]
["bitfinex","BTCUSD",1725716433524,0.04611884,54767.0,54766.0,0.757825]
["bitfinex","BTCUSD",1725716433747,0.04611884,54767.0,54766.0,0.759825]
["bitfinex","BTCUSD",1725716434183,0.02898944,54767.0,54766.0,0.759825]
["bitfinex","BTCUSD",1725716434434,0.04611733,54767.0,54766.0,0.759825]
["bitfinex","BTCUSD",1725716434667,0.04611733,54767.0,54766.0,1.125015]
["bitfinex","BTCUSD",1725716436608,0.22870833,54767.0,54766.0,0.21004]
["bitfinex","BTCUSD",1725716437000,0.84813747,54767.0,54766.0,0.02064]
["bitfinex","BTCUSD",1725716437229,0.67208181,54767.0,54766.0,0.02064]
["bitfinex","BTCUSD",1725716437465,0.54646644,54767.0,54766.0,0.02064]
["bitfinex","BTCUSD",1725716437678,0.91164944,54767.0,54766.0,0.02064]
["bitfinex","BTCUSD",1725716437900,0.90964944,54767.0,54766.0,0.01364]
["bitfinex","BTCUSD",1725716438170,0.82142295,54767.0,54766.0,0.01564]
["bitfinex","BTCUSD",1725716438598,0.92527214,54767.0,54766.0,0.01564]
["bitfinex","BTCUSD",1725716439016,0.92527214,54767.0,54766.0,0.003632]
["bitfinex","BTCUSD",1725716439441,0.82142295,54767.0,54766.0,0.003632]
["bitfinex","BTCUSD",1725716439654,0.82142295,54767.0,54766.0,0.01664599]
["bitfinex","BTCUSD",1725716439869,0.82142295,54767.0,54766.0,0.003632]
["bitfinex","BTCUSD",1725716440094,1.18660595,54767.0,54766.0,0.01664599]
["bitfinex","BTCUSD",1725716440305,1.18660595,54767.0,54766.0,0.003632]
["bitfinex","BTCUSD",1725716440522,1.29538899,54767.0,54766.0,0.003632]
["bitfinex","BTCUSD",1725716440795,1.66057199,54767.0,54766.0,0.003632]
["bitfinex","BTCUSD",1725716441470,1.55178895,54767.0,54766.0,0.001632]
["bitfinex","BTCUSD",1725716441692,1.56258895,54767.0,54766.0,0.001632]
["bitfinex","BTCUSD",1725716441920,1.95787195,54767.0,54766.0,0.001632]
["bitfinex","BTCUSD",1725716442168,1.95587195,54767.0,54766.0,0.001632]
["bitfinex","BTCUSD",1725716442393,1.664155,54766.0,54765.0,0.001632]
["bitfinex","BTCUSD",1725716442621,1.89040887,54766.0,54765.0,0.001632]
["bitfinex","BTCUSD",1725716443536,1.78128429,54766.0,54765.0,0.001632]
["bitfinex","BTCUSD",1725716443782,1.764155,54766.0,54765.0,0.001632]
["bitfinex","BTCUSD",1725716444000,1.97054949,54766.0,54765.0,0.001632]
["bitfinex","BTCUSD",1725716444458,2.15553256,54766.0,54765.0,0.001632]
["bitfinex","BTCUSD",1725716444709,2.06336663,54766.0,54765.0,0.001632]
["bitfinex","BTCUSD",1725716444938,2.04623636,54766.0,54765.0,0.001632]
["bitfinex","BTCUSD",1725716445169,2.07336664,54766.0,54765.0,0.001632]
["bitfinex","BTCUSD",1725716445412,1.9815495,54766.0,54765.0,0.001632]
["bitfinex","BTCUSD",1725716445634,1.9915495,54766.0,54765.0,0.001632]
["bitfinex","BTCUSD",1725716445958,2.08895248,54766.0,54765.0,0.001632]
["bitfinex","BTCUSD",1725716446617,2.17073816,54766.0,54765.0,0.001632]
["bitfinex","BTCUSD",1725716446841,2.07333518,54766.0,54765.0,0.001632]
["bitfinex","BTCUSD",1725716447046,2.0562049,54766.0,54765.0,0.001632]
["bitfinex","BTCUSD",1725716447261,2.07333419,54766.0,54765.0,0.001632]
["bitfinex","BTCUSD",1725716449535,2.04605476,54766.0,54765.0,0.001632]
["bitfinex","BTCUSD",1725716449748,2.03605476,54766.0,54765.0,0.001632]
["bitfinex","BTCUSD",1725716449963,1.98154851,54766.0,54765.0,0.001632]
["bitfinex","BTCUSD",1725716450403,1.97441922,54766.0,54765.0,0.001632]
["bitfinex","BTCUSD",1725716450611,1.99154613,54766.0,54765.0,0.001632]
["bitfinex","BTCUSD",1725716451484,1.653382,54765.0,54764.0,0.00162]
["bitfinex","BTCUSD",1725716451704,0.39267222,54762.0,54761.0,0.00163]
["bitfinex","BTCUSD",1725716451919,1.60544713,54762.0,54761.0,0.00163]
["bitfinex","BTCUSD",1725716452194,2.02518324,54762.0,54761.0,0.00163]
["bitfinex","BTCUSD",1725716452405,1.99930087,54762.0,54761.0,0.00163]
["bitfinex","BTCUSD",1725716453100,0.182655,54748.0,54747.0,0.00164]
["bitfinex","BTCUSD",1725716453305,1.11966613,54748.0,54747.0,0.00164]
["bitfinex","BTCUSD",1725716453499,1.11966613,54748.0,54747.0,0.01477759]
["bitfinex","BTCUSD",1725716453500,1.58497613,54748.0,54747.0,0.01477759]
["bitfinex","BTCUSD",1725716453755,1.56784922,54748.0,54747.0,0.00164]
["bitfinex","BTCUSD",1725716453965,1.58497316,54748.0,54747.0,0.00164]
["bitfinex","BTCUSD",1725716455442,1.58897316,54748.0,54747.0,0.00164]
["bitfinex","BTCUSD",1725716455960,1.77018443,54748.0,54747.0,0.00164]
["bitfinex","BTCUSD",1725716456175,1.60197316,54748.0,54747.0,0.00164]
["bitfinex","BTCUSD",1725716456602,1.97808316,54748.0,54747.0,0.00164]
["bitfinex","BTCUSD",1725716456857,1.96095922,54748.0,54747.0,0.00164]
["bitfinex","BTCUSD",1725716457086,1.97808087,54748.0,54747.0,0.00164]
["bitfinex","BTCUSD",1725716457338,1.97808087,54748.0,54745.0,0.00163]
["bitfinex","BTCUSD",1725716457339,1.28863,54746.0,54745.0,0.00163]
["bitfinex","BTCUSD",1725716457552,1.46018704,54746.0,54745.0,0.00163]
["bitfinex","BTCUSD",1725716457764,1.40575165,54746.0,54745.0,0.00163]
["bitfinex","BTCUSD",1725716459080,1.41375165,54746.0,54745.0,0.00163]
["bitfinex","BTCUSD",1725716459337,1.47166564,54746.0,54745.0,0.00163]
["bitfinex","BTCUSD",1725716460055,1.47966564,54746.0,54745.0,0.00163]
["bitfinex","BTCUSD",1725716460513,1.84498864,54746.0,54745.0,0.00163]
["bitfinex","BTCUSD",1725716461207,0.01,54736.0,54733.0,0.00164]
["bitfinex","BTCUSD",1725716461433,0.01,54736.0,54731.0,0.06205]
["bitfinex","BTCUSD",1725716461434,1.46822022,54732.0,54731.0,0.06205]
["bitfinex","BTCUSD",1725716461658,0.548134,54731.0,54730.0,0.092]
["bitfinex","BTCUSD",1725716461885,0.66525565,54731.0,54730.0,0.092]
["bitfinex","BTCUSD",1725716462105,1.03067865,54731.0,54730.0,0.092]
["bitfinex","BTCUSD",1725716462387,1.39610165,54731.0,54730.0,0.092]
["bitfinex","BTCUSD",1725716463055,1.38098,54731.0,54730.0,0.092]
["bitfinex","BTCUSD",1725716463277,1.39809395,54731.0,54730.0,0.092]
["bitfinex","BTCUSD",1725716464407,1.42497919,54731.0,54730.0,0.1691]
["bitfinex","BTCUSD",1725716464857,1.42797919,54731.0,54730.0,0.1691]
["bitfinex","BTCUSD",1725716465998,1.25182041,54731.0,54730.0,0.1691]
["bitfinex","BTCUSD",1725716466439,1.61724341,54731.0,54730.0,0.1691]
["bitfinex","BTCUSD",1725716466666,1.64589759,54731.0,54730.0,0.1691]
["bitfinex","BTCUSD",1725716466889,1.64589759,54731.0,54730.0,0.092]
["bitfinex","BTCUSD",1725716467106,1.64389759,54731.0,54730.0,0.092]
["bitfinex","BTCUSD",1725716467333,1.64489759,54731.0,54730.0,0.092]
["bitfinex","BTCUSD",1725716467562,1.64189759,54731.0,54730.0,0.092]
["bitfinex","BTCUSD",1725716467785,1.64389759,54731.0,54730.0,0.092]
["bitfinex","BTCUSD",1725716468249,1.64189759,54731.0,54730.0,0.092]
["bitfinex","BTCUSD",1725716468770,1.64189759,54731.0,54728.0,0.00163]
["bitfinex","BTCUSD",1725716468771,0.91359,54729.0,54728.0,0.00163]
["bitfinex","BTCUSD",1725716468892,1.389026,54729.0,54728.0,0.00163]
["bitfinex","BTCUSD",1725716469123,1.40614418,54729.0,54728.0,0.00163]
["bitfinex","BTCUSD",1725716470003,0.01,54726.0,54725.0,0.00164]
["bitfinex","BTCUSD",1725716470233,0.52515027,54726.0,54725.0,0.00164]
["bitfinex","BTCUSD",1725716470474,0.548245,54720.0,54719.0,0.0771]
["bitfinex","BTCUSD",1725716470698,0.85462185,54720.0,54719.0,0.0771]
["bitfinex","BTCUSD",1725716470919,1.22011885,54720.0,54719.0,0.0771]
["bitfinex","BTCUSD",1725716471154,1.24877444,54720.0,54719.0,0.0771]
["bitfinex","BTCUSD",1725716472794,0.91022426,54720.0,54719.0,0.0771]
["bitfinex","BTCUSD",1725716473035,0.54472726,54720.0,54719.0,0.1716]
["bitfinex","BTCUSD",1725716473501,0.54472726,54720.0,54719.0,0.18316966]
["bitfinex","BTCUSD",1725716473723,0.49895904,54720.0,54719.0,0.01156966]
["bitfinex","BTCUSD",1725716473938,0.182761,54716.0,54715.0,0.0945]
["bitfinex","BTCUSD",1725716474170,0.182761,54716.0,54715.0,0.10235911]
["bitfinex","BTCUSD",1725716474171,0.75466135,54716.0,54715.0,0.10235911]
["bitfinex","BTCUSD",1725716474402,0.85466135,54716.0,54715.0,0.10607005]
["bitfinex","BTCUSD",1725716474634,1.22018435,54716.0,54715.0,0.01157005]
["bitfinex","BTCUSD",1725716474871,1.22018435,54716.0,54715.0,0.00785911]
["bitfinex","BTCUSD",1725716475150,0.548305,54714.0,54713.0,0.1709]
["bitfinex","BTCUSD",1725716475385,0.7403322,54714.0,54713.0,0.17877216]
["bitfinex","BTCUSD",1725716475840,1.03095513,54714.0,54713.0,0.17877216]
["bitfinex","BTCUSD",1725716476280,1.03095513,54714.0,54713.0,0.1709]
["bitfinex","BTCUSD",1725716476530,1.03195513,54714.0,54713.0,0.1709]
["bitfinex","BTCUSD",1725716476751,1.0596137,54714.0,54713.0,0.1709]
["bitfinex","BTCUSD",1725716476985,0.6940767,54714.0,54713.0,0.1709]
["bitfinex","BTCUSD",1725716477437,0.6940767,54714.0,54713.0,0.17877631]
["bitfinex","BTCUSD",1725716477668,1.0596137,54714.0,54713.0,0.17877631]
["bitfinex","BTCUSD",1725716479383,0.6940767,54714.0,54713.0,0.18249363]
["bitfinex","BTCUSD",1725716479599,0.6940767,54714.0,54713.0,0.1787753]
["bitfinex","BTCUSD",1725716479813,0.6940767,54714.0,54713.0,0.18249362]
["bitfinex","BTCUSD",1725716480026,0.79516648,54714.0,54713.0,0.1787753]
["bitfinex","BTCUSD",1725716480474,0.1457717,54714.0,54713.0,0.1787753]
["bitfinex","BTCUSD",1725716480690,0.17408141,54714.0,54713.0,0.18249362]
["bitfinex","BTCUSD",1725716480909,0.27408141,54714.0,54713.0,0.3615463]
["bitfinex","BTCUSD",1725716481126,0.27407755,54714.0,54713.0,0.36526462]
["bitfinex","BTCUSD",1725716481340,0.27407755,54714.0,54713.0,0.1787753]
["bitfinex","BTCUSD",1725716482210,0.27407755,54714.0,54713.0,0.36526462]
["bitfinex","BTCUSD",1725716482424,0.27407755,54714.0,54713.0,0.7270893]
["bitfinex","BTCUSD",1725716482636,0.27407755,54714.0,54713.0,0.36526462]
["bitfinex","BTCUSD",1725716482857,0.27407755,54714.0,54713.0,0.7270893]
["bitfinex","BTCUSD",1725716483520,0.27407755,54714.0,54713.0,0.73080762]
["bitfinex","BTCUSD",1725716483733,0.24541898,54714.0,54713.0,0.73080762]
["bitfinex","BTCUSD",1725716484391,0.24541898,54714.0,54713.0,0.36526462]
["bitfinex","BTCUSD",1725716484604,0.24541898,54714.0,54713.0,0.36156705]
["bitfinex","BTCUSD",1725716486125,0.24541898,54714.0,54713.0,0.18042805]
["bitfinex","BTCUSD",1725716486795,0.27407662,54714.0,54713.0,0.18042805]
["bitfinex","BTCUSD",1725716487866,0.27407662,54714.0,54713.0,0.36319905]
["bitfinex","BTCUSD",1725716488064,0.27407662,54714.0,54713.0,0.18042805]
["bitfinex","BTCUSD",1725716488508,0.27407662,54714.0,54713.0,0.18414604]
["bitfinex","BTCUSD",1725716488731,0.27407662,54714.0,54713.0,0.18042363]
["bitfinex","BTCUSD",1725716489203,0.27407662,54714.0,54713.0,0.36319463]
["bitfinex","BTCUSD",1725716489408,0.27407662,54714.0,54713.0,0.36691704]
["bitfinex","BTCUSD",1725716489891,0.27407662,54714.0,54713.0,0.18414604]
["bitfinex","BTCUSD",1725716490325,0.27407662,54714.0,54713.0,0.18042468]
["bitfinex","BTCUSD",1725716491445,0.25696735,54714.0,54713.0,0.18042468]
["bitfinex","BTCUSD",1725716491668,0.27407862,54714.0,54713.0,0.18042468]
["bitfinex","BTCUSD",1725716492507,0.27407862,54714.0,54713.0,0.36319568]
["bitfinex","BTCUSD",1725716493622,0.24542098,54714.0,54713.0,0.36319568]
["bitfinex","BTCUSD",1725716493831,0.24542098,54714.0,54713.0,0.36692008]
["bitfinex","BTCUSD",1725716495391,0.24542098,54714.0,54713.0,0.36319568]
["bitfinex","BTCUSD",1725716495594,0.24542098,54714.0,54713.0,0.36319706]
["bitfinex","BTCUSD",1725716496863,0.27407825,54714.0,54713.0,0.18042606]
["bitfinex","BTCUSD",1725716497293,0.45684625,54714.0,54713.0,0.18042606]
["bitfinex","BTCUSD",1725716498369,0.82239474,54714.0,54713.0,0.18042606]
["bitfinex","BTCUSD",1725716498597,0.82339474,54714.0,54713.0,0.18042606]
["bitfinex","BTCUSD",1725716498810,0.82439474,54714.0,54713.0,0.18042606]
["bitfinex","BTCUSD",1725716499022,0.82239474,54714.0,54713.0,0.18042606]
["bitfinex","BTCUSD",1725716499433,0.82339474,54714.0,54713.0,0.18042606]
["bitfinex","BTCUSD",1725716499832,0.82339474,54714.0,54713.0,0.18414363]
["bitfinex","BTCUSD",1725716499979,0.27508974,54714.0,54713.0,0.18414363]
["bitfinex","BTCUSD",1725716500193,0.45785774,54714.0,54713.0,0.18042614]
["bitfinex","BTCUSD",1725716500400,0.17399996,54714.0,54713.0,0.72874014]
["bitfinex","BTCUSD",1725716500597,0.07399996,54714.0,54713.0,1.09800618]
["bitfinex","BTCUSD",1725716500803,0.07399996,54714.0,54713.0,1.46554918]
["bitfinex","BTCUSD",1725716501006,0.07399996,54714.0,54713.0,1.12300618]
["bitfinex","BTCUSD",1725716501317,0.07399996,54714.0,54713.0,0.75746318]
["bitfinex","BTCUSD",1725716501318,0.14786981,54714.0,54713.0,0.75746318]
["bitfinex","BTCUSD",1725716501566,0.24786981,54714.0,54713.0,1.12300618]
["bitfinex","BTCUSD",1725716501769,0.24787229,54714.0,54713.0,1.12300618]
["bitfinex","BTCUSD",1725716502217,0.24787263,54714.0,54713.0,1.12300618]
["bitfinex","BTCUSD",1725716503375,0.24787263,54714.0,54713.0,1.12100618]
["bitfinex","BTCUSD",1725716503617,0.24787263,54714.0,54713.0,1.12300618]
["bitfinex","BTCUSD",1725716504468,0.24787263,54714.0,54713.0,0.75746318]
["bitfinex","BTCUSD",1725716504671,0.24787263,54714.0,54713.0,1.12100618]
["bitfinex","BTCUSD",1725716504872,0.24787263,54714.0,54713.0,0.75546318]
["bitfinex","BTCUSD",1725716505097,0.24787263,54714.0,54713.0,1.12300618]
["bitfinex","BTCUSD",1725716505304,0.23074705,54714.0,54713.0,0.75746318]
["bitfinex","BTCUSD",1725716505545,0.24787187,54714.0,54713.0,0.75746318]
["bitfinex","BTCUSD",1725716506013,0.27528242,54714.0,54713.0,0.18414918]
["bitfinex","BTCUSD",1725716506226,0.27528242,54714.0,54713.0,0.36692018]
["bitfinex","BTCUSD",1725716506227,0.14678209,54714.0,54713.0,0.36692018]
["bitfinex","BTCUSD",1725716506441,0.14787187,54714.0,54713.0,0.18414918]
["bitfinex","BTCUSD",1725716506625,0.24787187,54714.0,54713.0,0.18414918]
["bitfinex","BTCUSD",1725716506864,0.43063987,54714.0,54713.0,0.18414918]
["bitfinex","BTCUSD",1725716507144,1.16171387,54714.0,54713.0,0.18414918]
["bitfinex","BTCUSD",1725716507366,1.16171387,54714.0,54713.0,0.10774918]
["bitfinex","BTCUSD",1725716508286,1.16171387,54714.0,54713.0,0.096132]
["bitfinex","BTCUSD",1725716508287,1.21610495,54714.0,54713.0,0.096132]
["bitfinex","BTCUSD",1725716508495,1.21610495,54714.0,54713.0,0.001632]
["bitfinex","BTCUSD",1725716508935,1.21509216,54714.0,54713.0,0.001632]
["bitfinex","BTCUSD",1725716509149,1.24062076,54714.0,54713.0,0.001632]
["bitfinex","BTCUSD",1725716509363,1.16070108,54714.0,54713.0,0.001632]
["bitfinex","BTCUSD",1725716510025,1.35797419,54714.0,54713.0,0.001632]
["bitfinex","BTCUSD",1725716510238,1.72351119,54714.0,54713.0,0.001632]
["bitfinex","BTCUSD",1725716511079,1.61472903,54714.0,54713.0,0.001632]
["bitfinex","BTCUSD",1725716511541,1.75070673,54714.0,54713.0,0.001632]
["bitfinex","BTCUSD",1725716511760,1.81497679,54714.0,54713.0,0.001632]
["bitfinex","BTCUSD",1725716511968,1.75370673,54714.0,54713.0,0.001632]
["bitfinex","BTCUSD",1725716512179,1.75770638,54714.0,54713.0,0.001632]
["bitfinex","BTCUSD",1725716512433,1.63522868,54714.0,54713.0,0.001632]
["bitfinex","BTCUSD",1725716512644,0.182791,54707.0,54706.0,0.00164]
["bitfinex","BTCUSD",1725716512864,0.56548568,54707.0,54706.0,0.00164]
["bitfinex","BTCUSD",1725716513113,1.41015168,54707.0,54706.0,0.00952296]
["bitfinex","BTCUSD",1725716513386,1.41015168,54707.0,54691.0,0.365687]
["bitfinex","BTCUSD",1725716513387,1.289684,54701.0,54692.0,0.09884]
["bitfinex","BTCUSD",1725716513636,2.06758995,54701.0,54700.0,1.69118044]
["bitfinex","BTCUSD",1725716513871,2.16048348,54701.0,54700.0,1.69118044]
["bitfinex","BTCUSD",1725716514350,2.19278348,54701.0,54700.0,1.3639235]
["bitfinex","BTCUSD",1725716514611,2.19278348,54701.0,54700.0,1.34556475]
["bitfinex","BTCUSD",1725716514612,2.32928501,54701.0,54700.0,1.34556475]
["bitfinex","BTCUSD",1725716514849,2.2214536,54701.0,54700.0,1.34556475]
["bitfinex","BTCUSD",1725716515082,2.24888905,54701.0,54700.0,1.34556475]
["bitfinex","BTCUSD",1725716515319,2.06390598,54701.0,54700.0,1.34556475]
["bitfinex","BTCUSD",1725716515778,2.07690598,54701.0,54700.0,1.34556475]
["bitfinex","BTCUSD",1725716516262,2.07790598,54701.0,54700.0,1.20533962]
["bitfinex","BTCUSD",1725716516498,2.21415045,54701.0,54700.0,0.97964909]
["bitfinex","BTCUSD",1725716516734,1.289869,54693.0,54692.0,0.00164]
["bitfinex","BTCUSD",1725716516983,1.59656141,54693.0,54692.0,0.00164]
["bitfinex","BTCUSD",1725716517423,1.65102282,54693.0,54692.0,0.00164]
["bitfinex","BTCUSD",1725716517695,1.65102282,54693.0,54676.0,0.1726]
["bitfinex","BTCUSD",1725716517696,0.365784,54677.0,54676.0,0.1726]
["bitfinex","BTCUSD",1725716517908,0.85536841,54677.0,54676.0,0.1726]
["bitfinex","BTCUSD",1725716518620,0.88404494,54677.0,54676.0,0.1726]
["bitfinex","BTCUSD",1725716519102,0.86693326,54677.0,54676.0,0.1726]
["bitfinex","BTCUSD",1725716519323,0.69445142,54677.0,54676.0,0.1726]
["bitfinex","BTCUSD",1725716519803,1.0875636,54677.0,54676.0,0.1726]
["bitfinex","BTCUSD",1725716520042,0.7217796,54677.0,54676.0,0.1726]
["bitfinex","BTCUSD",1725716520314,0.7217796,54677.0,54676.0,0.0972]
["bitfinex","BTCUSD",1725716520507,1.0875636,54677.0,54676.0,0.0972]
["bitfinex","BTCUSD",1725716520976,1.25285613,54677.0,54676.0,0.0972]
["bitfinex","BTCUSD",1725716521410,1.280268,54676.0,54672.0,0.1726]
["bitfinex","BTCUSD",1725716521628,1.58694762,54676.0,54672.0,0.1726]
["bitfinex","BTCUSD",1725716523479,1.58694762,54676.0,54672.0,0.0972]
["bitfinex","BTCUSD",1725716523735,1.58694762,54676.0,54664.0,0.09884]
["bitfinex","BTCUSD",1725716523736,0.375838,54669.0,54664.0,0.09884]
["bitfinex","BTCUSD",1725716523978,0.55544473,54665.0,54664.0,0.00164]
["bitfinex","BTCUSD",1725716524186,1.49720362,54665.0,54664.0,0.00164]
["bitfinex","BTCUSD",1725716524401,1.61720362,54665.0,54664.0,0.00164]
["bitfinex","BTCUSD",1725716524673,1.99465998,54665.0,54664.0,0.00164]
["bitfinex","BTCUSD",1725716524902,2.01175415,54665.0,54664.0,0.00164]
["bitfinex","BTCUSD",1725716525157,1.64589015,54665.0,54664.0,0.00164]
["bitfinex","BTCUSD",1725716525374,0.70858142,54665.0,54664.0,0.00164]
["bitfinex","BTCUSD",1725716525621,0.35671742,54665.0,54664.0,0.09884]
["bitfinex","BTCUSD",1725716525831,0.14578542,54665.0,54664.0,0.09884]
["bitfinex","BTCUSD",1725716526068,0.63502959,54665.0,54664.0,0.09884]
["bitfinex","BTCUSD",1725716526308,1.14393952,54665.0,54664.0,0.09884]
["bitfinex","BTCUSD",1725716526560,0.36916559,54665.0,54664.0,0.09884]
["bitfinex","BTCUSD",1725716526792,0.73502959,54665.0,54664.0,0.09884]
["bitfinex","BTCUSD",1725716527226,0.18623359,54665.0,54664.0,0.09884]
["bitfinex","BTCUSD",1725716527442,0.17223359,54665.0,54664.0,0.10965684]
["bitfinex","BTCUSD",1725716527660,0.25516559,54665.0,54664.0,0.10965684]
["bitfinex","BTCUSD",1725716527903,0.37916559,54665.0,54664.0,0.10965684]
["bitfinex","BTCUSD",1725716528118,1.09379942,54665.0,54664.0,0.10965684]
["bitfinex","BTCUSD",1725716528333,1.20798279,54665.0,54664.0,0.10965684]
["bitfinex","BTCUSD",1725716528581,1.20798253,54665.0,54664.0,0.09884]
["bitfinex","BTCUSD",1725716528794,1.21498253,54665.0,54664.0,0.09884]
["bitfinex","BTCUSD",1725716529460,0.72803327,54665.0,54664.0,0.09884]
["bitfinex","BTCUSD",1725716529683,0.17923727,54665.0,54664.0,0.09884]
["bitfinex","BTCUSD",1725716529932,0.36216927,54665.0,54664.0,0.09884]
["bitfinex","BTCUSD",1725716530159,0.36216927,54665.0,54664.0,0.10965684]
["bitfinex","BTCUSD",1725716530611,0.17923727,54665.0,54664.0,0.10965684]
["bitfinex","BTCUSD",1725716530822,0.07923727,54665.0,54664.0,0.10965684]
["bitfinex","BTCUSD",1725716531265,0.07523727,54665.0,54664.0,0.10965684]
["bitfinex","BTCUSD",1725716531723,0.286693,54665.0,54664.0,0.10965684]
["bitfinex","BTCUSD",1725716531963,1.115421,54665.0,54664.0,0.10965684]
["bitfinex","BTCUSD",1725716532191,1.114421,54665.0,54664.0,0.09884]
["bitfinex","BTCUSD",1725716532477,1.114421,54665.0,54664.0,0.09984]
["bitfinex","BTCUSD",1725716532913,1.08689727,54665.0,54664.0,0.09984]
["bitfinex","BTCUSD",1725716533369,1.09089727,54665.0,54664.0,0.11065684]
["bitfinex","BTCUSD",1725716533593,1.46676127,54665.0,54664.0,0.00264]
["bitfinex","BTCUSD",1725716534228,1.46676127,54665.0,54664.0,0.00164]
["bitfinex","BTCUSD",1725716534451,1.47176127,54665.0,54664.0,0.00164]
["bitfinex","BTCUSD",1725716534674,1.64215547,54665.0,54664.0,0.00164]
["bitfinex","BTCUSD",1725716534900,1.63815547,54665.0,54664.0,0.00164]
["bitfinex","BTCUSD",1725716535118,1.61605762,54665.0,54664.0,0.00164]
["bitfinex","BTCUSD",1725716535324,1.64116322,54665.0,54664.0,0.00164]
["bitfinex","BTCUSD",1725716535565,1.65316322,54665.0,54664.0,0.00164]
["bitfinex","BTCUSD",1725716535780,1.64116322,54665.0,54664.0,0.00164]
["bitfinex","BTCUSD",1725716535992,1.47876902,54665.0,54664.0,0.00164]
["bitfinex","BTCUSD",1725716537340,1.47876902,54665.0,54661.0,0.00361649]
["bitfinex","BTCUSD",1725716537341,0.741768,54662.0,54661.0,0.00361649]
["bitfinex","BTCUSD",1725716537604,0.741768,54662.0,54658.0,0.00164]
["bitfinex","BTCUSD",1725716537605,0.558856,54659.0,54658.0,0.00164]
["bitfinex","BTCUSD",1725716537811,1.4077696,54659.0,54658.0,0.00164]
["bitfinex","BTCUSD",1725716538286,1.59275267,54659.0,54658.0,0.00164]
["bitfinex","BTCUSD",1725716538823,1.59274953,54659.0,54658.0,0.00164]
["bitfinex","BTCUSD",1725716538997,1.40776646,54659.0,54658.0,0.00164]
["bitfinex","BTCUSD",1725716539235,0.548947,54650.0,54649.0,0.08944]
["bitfinex","BTCUSD",1725716539476,1.39797946,54650.0,54649.0,0.08944]
["bitfinex","BTCUSD",1725716539715,1.39797946,54650.0,54649.0,0.11091914]
["bitfinex","BTCUSD",1725716539967,1.39797946,54650.0,54649.0,0.08944]
["bitfinex","BTCUSD",1725716540232,1.39797946,54650.0,54645.0,0.00164]
["bitfinex","BTCUSD",1725716540233,0.212996,54646.0,54645.0,0.00164]
["bitfinex","BTCUSD",1725716540478,0.212996,54646.0,54640.0,0.00014]
["bitfinex","BTCUSD",1725716540479,1.13464273,54641.0,54640.0,0.00014]
["bitfinex","BTCUSD",1725716540688,1.60869807,54641.0,54640.0,0.00014]
["bitfinex","BTCUSD",1725716540918,1.70869807,54641.0,54640.0,0.00014]
["bitfinex","BTCUSD",1725716541606,1.70869807,54641.0,54625.0,0.0805]
["bitfinex","BTCUSD",1725716541607,0.945112,54638.0,54625.0,0.0805]
["bitfinex","BTCUSD",1725716541882,0.01,54626.0,54599.0,0.7888]
["bitfinex","BTCUSD",1725716542089,0.0626,54632.0,54609.0,0.09444]
["bitfinex","BTCUSD",1725716542090,0.366233,54610.0,54609.0,0.09444]
["bitfinex","BTCUSD",1725716542315,0.02,54619.0,54610.0,0.01990711]
["bitfinex","BTCUSD",1725716542538,0.01708888,54618.0,54611.0,0.0928]
["bitfinex","BTCUSD",1725716542753,0.183104,54614.0,54611.0,0.0928]
["bitfinex","BTCUSD",1725716542968,0.11708888,54613.0,54612.0,0.01520341]
["bitfinex","BTCUSD",1725716543673,0.30019488,54613.0,54612.0,0.01520341]
["bitfinex","BTCUSD",1725716544436,1.04262088,54613.0,54612.0,0.01520341]
["bitfinex","BTCUSD",1725716544646,1.03262088,54613.0,54612.0,0.01520341]
["bitfinex","BTCUSD",1725716544868,1.03262088,54613.0,54611.0,0.0928]
["bitfinex","BTCUSD",1725716544869,0.559328,54612.0,54611.0,0.0928]
["bitfinex","BTCUSD",1725716545088,0.559328,54612.0,54609.0,0.00164]
["bitfinex","BTCUSD",1725716545089,0.549349,54610.0,54609.0,0.00164]
["bitfinex","BTCUSD",1725716545312,0.75601861,54610.0,54609.0,0.00164]
["bitfinex","BTCUSD",1725716545581,0.85601861,54610.0,54609.0,0.00164]
["bitfinex","BTCUSD",1725716545815,1.22225161,54610.0,54609.0,0.00164]
["bitfinex","BTCUSD",1725716546222,0.85601861,54610.0,54609.0,0.00164]
["bitfinex","BTCUSD",1725716546475,0.86601861,54610.0,54609.0,0.00164]
["bitfinex","BTCUSD",1725716546685,1.23925161,54610.0,54609.0,0.00164]
["bitfinex","BTCUSD",1725716546904,0.01,54602.0,54595.0,0.4726]
["bitfinex","BTCUSD",1725716547143,0.366334,54595.0,54592.0,0.0928]
["bitfinex","BTCUSD",1725716547408,0.183173,54593.0,54592.0,0.0928]
["bitfinex","BTCUSD",1725716547627,0.11708888,54593.0,54592.0,0.0928]
["bitfinex","BTCUSD",1725716547861,0.11708888,54593.0,54587.0,0.0928]
["bitfinex","BTCUSD",1725716547862,0.18318,54591.0,54587.0,0.0928]
["bitfinex","BTCUSD",1725716548085,0.11708888,54591.0,54587.0,0.0928]
["bitfinex","BTCUSD",1725716548305,0.11708888,54591.0,54579.0,0.366437]
["bitfinex","BTCUSD",1725716548306,0.01,54589.0,54581.0,0.0928]
["bitfinex","BTCUSD",1725716548534,0.18958073,54582.0,54581.0,0.0928]
["bitfinex","BTCUSD",1725716549034,0.18958073,54582.0,54581.0,0.278013]
["bitfinex","BTCUSD",1725716549258,0.18958073,54582.0,54581.0,0.0948]
["bitfinex","BTCUSD",1725716549259,0.28958073,54582.0,54581.0,0.0948]
["bitfinex","BTCUSD",1725716549460,0.28958073,54582.0,54581.0,0.0928]
["bitfinex","BTCUSD",1725716549688,0.48987389,54582.0,54581.0,0.0928]
["bitfinex","BTCUSD",1725716549929,0.31831254,54582.0,54581.0,0.0928]
["bitfinex","BTCUSD",1725716550142,0.5186059,54582.0,54581.0,0.0928]
["bitfinex","BTCUSD",1725716550579,0.54606377,54582.0,54581.0,0.0928]
["bitfinex","BTCUSD",1725716551489,0.52898041,54582.0,54581.0,0.0928]
["bitfinex","BTCUSD",1725716551740,0.33539238,54582.0,54581.0,0.0928]
["bitfinex","BTCUSD",1725716551953,0.32131254,54582.0,54581.0,0.0928]
["bitfinex","BTCUSD",1725716552394,0.50452254,54582.0,54581.0,0.0928]
["bitfinex","BTCUSD",1725716552636,0.86794354,54582.0,54581.0,0.0928]
["bitfinex","BTCUSD",1725716552843,0.50352254,54582.0,54581.0,0.0928]
["bitfinex","BTCUSD",1725716553073,0.32031254,54582.0,54581.0,0.278013]
["bitfinex","BTCUSD",1725716553309,0.32031254,54582.0,54581.0,0.09276]
["bitfinex","BTCUSD",1725716553550,0.32031254,54582.0,54581.0,0.1074067]
["bitfinex","BTCUSD",1725716553764,0.47479073,54582.0,54581.0,0.1074067]
["bitfinex","BTCUSD",1725716554205,0.29158073,54582.0,54581.0,0.09276]
["bitfinex","BTCUSD",1725716554420,0.28958073,54582.0,54581.0,0.09476]
["bitfinex","BTCUSD",1725716554637,0.1,54582.0,54581.0,0.6820467]
["bitfinex","BTCUSD",1725716554906,0.1,54582.0,54581.0,0.1324067]
["bitfinex","BTCUSD",1725716555146,0.1,54582.0,54581.0,0.11776]
["bitfinex","BTCUSD",1725716555392,0.1,54582.0,54581.0,0.6674]
["bitfinex","BTCUSD",1725716555626,0.1,54582.0,54581.0,0.68224527]
["bitfinex","BTCUSD",1725716555852,0.1,54582.0,54581.0,0.68024527]
["bitfinex","BTCUSD",1725716556079,0.1,54582.0,54581.0,0.68224527]
["bitfinex","BTCUSD",1725716556280,0.1,54582.0,54581.0,0.68024527]
["bitfinex","BTCUSD",1725716556502,0.1,54582.0,54581.0,0.68224527]
["bitfinex","BTCUSD",1725716557130,0.1,54582.0,54581.0,1.04867227]
["bitfinex","BTCUSD",1725716557340,0.1,54582.0,54581.0,0.68024527]
["bitfinex","BTCUSD",1725716557586,0.1,54582.0,54581.0,0.31545227]
["bitfinex","BTCUSD",1725716557785,0.1,54582.0,54581.0,0.68187927]
["bitfinex","BTCUSD",1725716558461,0.21192908,54586.0,54585.0,0.549601]
["bitfinex","BTCUSD",1725716558462,0.02873108,54586.0,54585.0,0.549601]
["bitfinex","BTCUSD",1725716558732,0.02873108,54586.0,54585.0,1.408003]
["bitfinex","BTCUSD",1725716558971,0.02873108,54586.0,54585.0,1.50951786]
["bitfinex","BTCUSD",1725716559833,0.02873108,54586.0,54585.0,1.87591886]
["bitfinex","BTCUSD",1725716560060,0.02,54613.0,54585.0,1.87591886]
["bitfinex","BTCUSD",1725716560061,0.18958073,54600.0,54599.0,0.73676]
["bitfinex","BTCUSD",1725716560278,0.18958073,54600.0,54599.0,1.103067]
["bitfinex","BTCUSD",1725716560490,0.18958073,54600.0,54599.0,0.78007925]
["bitfinex","BTCUSD",1725716560708,0.21829849,54600.0,54599.0,0.78007925]
["bitfinex","BTCUSD",1725716560923,0.02871776,54600.0,54599.0,1.14638625]
["bitfinex","BTCUSD",1725716561140,0.02871776,54600.0,54599.0,1.51269325]
["bitfinex","BTCUSD",1725716561857,0.02871776,54600.0,54599.0,1.51169325]
["bitfinex","BTCUSD",1725716562077,0.02627648,54616.0,54615.0,0.183099]
["bitfinex","BTCUSD",1725716562078,0.18958073,54616.0,54615.0,0.183099]
["bitfinex","BTCUSD",1725716562316,0.01911438,54622.0,54615.0,0.183099]
["bitfinex","BTCUSD",1725716562317,0.01911438,54622.0,54615.0,0.1256]
["bitfinex","BTCUSD",1725716562596,0.18958073,54616.0,54615.0,1.05928524]
["bitfinex","BTCUSD",1725716562870,0.02623331,54621.0,54615.0,1.05928524]
["bitfinex","BTCUSD",1725716562871,0.18958073,54621.0,54620.0,0.549249]
["bitfinex","BTCUSD",1725716563067,0.18958073,54621.0,54620.0,0.393383]
["bitfinex","BTCUSD",1725716563519,0.01911438,54631.0,54622.0,0.366147]
["bitfinex","BTCUSD",1725716563737,0.18958073,54623.0,54622.0,0.549228]
["bitfinex","BTCUSD",1725716563989,0.18958073,54623.0,54622.0,0.023]
["bitfinex","BTCUSD",1725716564201,0.549289,54616.0,54615.0,0.1006]
["bitfinex","BTCUSD",1725716564457,0.26372044,54623.0,54615.0,0.1006]
["bitfinex","BTCUSD",1725716564458,0.01,54623.0,54615.0,0.1006]
["bitfinex","BTCUSD",1725716564674,0.183096,54616.0,54615.0,0.1006]
["bitfinex","BTCUSD",1725716564903,0.915482,54616.0,54615.0,0.1006]
["bitfinex","BTCUSD",1725716565339,0.649289,54616.0,54615.0,0.1006]
["bitfinex","BTCUSD",1725716565553,1.015482,54616.0,54615.0,0.1006]
["bitfinex","BTCUSD",1725716565968,1.017482,54616.0,54615.0,0.1006]
["bitfinex","BTCUSD",1725716566179,0.102,54616.0,54615.0,0.1006]
["bitfinex","BTCUSD",1725716566417,0.21380694,54616.0,54615.0,0.1006]
["bitfinex","BTCUSD",1725716566629,0.56737874,54616.0,54615.0,0.1006]
["bitfinex","BTCUSD",1725716566849,0.56537874,54616.0,54615.0,0.1006]
["bitfinex","BTCUSD",1725716567058,0.38228274,54616.0,54615.0,0.1006]
["bitfinex","BTCUSD",1725716567276,0.38228274,54616.0,54615.0,0.1236]
["bitfinex","BTCUSD",1725716567492,0.02,54630.0,54615.0,0.1236]
["bitfinex","BTCUSD",1725716567493,0.2535718,54620.0,54619.0,0.649858]
["bitfinex","BTCUSD",1725716567713,0.2535718,54620.0,54619.0,0.283686]
["bitfinex","BTCUSD",1725716567927,0.2535718,54620.0,54619.0,0.1236]
["bitfinex","BTCUSD",1725716568358,0.2535718,54620.0,54619.0,0.1166]
["bitfinex","BTCUSD",1725716568777,0.2535718,54620.0,54619.0,0.300686]
["bitfinex","BTCUSD",1725716569000,0.2535718,54620.0,54619.0,0.1176]
["bitfinex","BTCUSD",1725716569211,0.2535718,54620.0,54619.0,0.1196]
["bitfinex","BTCUSD",1725716569470,0.2535718,54620.0,54619.0,0.302686]
["bitfinex","BTCUSD",1725716569674,0.3535718,54620.0,54619.0,0.666858]
["bitfinex","BTCUSD",1725716569908,0.3535718,54620.0,54619.0,1.03503]
["bitfinex","BTCUSD",1725716570124,0.1,54620.0,54619.0,1.401202]
["bitfinex","BTCUSD",1725716570409,0.27268618,54631.0,54630.0,0.183049]
["bitfinex","BTCUSD",1725716570646,0.0955,54643.0,54630.0,0.1097]
["bitfinex","BTCUSD",1725716570647,0.2535718,54635.0,54630.0,0.1097]
["bitfinex","BTCUSD",1725716570828,0.2535718,54635.0,54632.0,0.366084]
["bitfinex","BTCUSD",1725716571076,0.2535718,54635.0,54632.0,0.183042]
["bitfinex","BTCUSD",1725716571288,0.2535718,54635.0,54631.0,0.023]
["bitfinex","BTCUSD",1725716571289,0.02870258,54634.0,54631.0,0.1006]
["bitfinex","BTCUSD",1725716571500,0.02870258,54634.0,54632.0,0.389083]
["bitfinex","BTCUSD",1725716571714,0.02870258,54634.0,54633.0,0.366079]
["bitfinex","BTCUSD",1725716571944,0.02870258,54634.0,54633.0,0.58698649]
["bitfinex","BTCUSD",1725716572187,0.12870258,54634.0,54633.0,0.68998649]
["bitfinex","BTCUSD",1725716572398,0.02870258,54634.0,54633.0,0.68998649]
["bitfinex","BTCUSD",1725716572604,0.02870258,54634.0,54633.0,1.05606549]
["bitfinex","BTCUSD",1725716573332,0.02970258,54634.0,54633.0,1.51494449]
["bitfinex","BTCUSD",1725716573558,0.001,54634.0,54633.0,1.51494449]
["bitfinex","BTCUSD",1725716574476,0.001,54634.0,54633.0,1.50794449]
["bitfinex","BTCUSD",1725716574707,0.2535718,54651.0,54650.0,0.548947]
["bitfinex","BTCUSD",1725716574981,0.2535718,54651.0,54650.0,0.571947]
["bitfinex","BTCUSD",1725716575194,0.02738382,54659.0,54650.0,0.03682369]
["bitfinex","BTCUSD",1725716575460,0.01,54661.0,54650.0,0.01382369]
["bitfinex","BTCUSD",1725716575461,1.1684668,54651.0,54650.0,0.01382369]
["bitfinex","BTCUSD",1725716575668,1.1684668,54651.0,54650.0,0.01282369]
["bitfinex","BTCUSD",1725716575927,0.183002,54644.0,54643.0,0.1888]
["bitfinex","BTCUSD",1725716576154,0.3535718,54644.0,54643.0,0.554812]
["bitfinex","BTCUSD",1725716576399,0.3535718,54644.0,54643.0,1.10383]
["bitfinex","BTCUSD",1725716576612,0.3535718,54644.0,54643.0,0.737818]
["bitfinex","BTCUSD",1725716576828,0.9025788,54644.0,54643.0,0.1888]
["bitfinex","BTCUSD",1725716577046,0.1,54644.0,54643.0,1.12783]
["bitfinex","BTCUSD",1725716577268,0.282983,54650.0,54646.0,0.001]
["bitfinex","BTCUSD",1725716577485,0.1,54650.0,54646.0,0.001]
["bitfinex","BTCUSD",1725716577723,0.1,54652.0,54647.0,0.103]
["bitfinex","BTCUSD",1725716577926,0.182983,54650.0,54648.0,0.023]
["bitfinex","BTCUSD",1725716578144,0.1,54649.0,54648.0,0.023]
["bitfinex","BTCUSD",1725716578817,0.182989,54648.0,54647.0,0.103]
["bitfinex","BTCUSD",1725716579028,0.1,54648.0,54647.0,0.104]
["bitfinex","BTCUSD",1725716579242,0.3535718,54648.0,54647.0,1.041962]
["bitfinex","BTCUSD",1725716579697,0.3535718,54648.0,54647.0,0.675977]
["bitfinex","BTCUSD",1725716579905,0.3535718,54648.0,54647.0,0.674977]
["bitfinex","BTCUSD",1725716580342,0.3535718,54648.0,54647.0,0.308992]
["bitfinex","BTCUSD",1725716580582,0.41009626,54648.0,54647.0,0.103]
["bitfinex","BTCUSD",1725716580789,0.3535718,54648.0,54647.0,0.285992]
["bitfinex","BTCUSD",1725716581029,0.3535718,54648.0,54647.0,0.674977]
["bitfinex","BTCUSD",1725716581268,0.3535718,54648.0,54647.0,0.308992]
["bitfinex","BTCUSD",1725716581471,0.3535718,54648.0,54647.0,0.127]
["bitfinex","BTCUSD",1725716581690,0.3535718,54648.0,54647.0,0.126]
["bitfinex","BTCUSD",1725716581952,0.3535718,54648.0,54647.0,0.308992]
["bitfinex","BTCUSD",1725716582380,0.3535718,54648.0,54647.0,0.126]
["bitfinex","BTCUSD",1725716583041,0.3535718,54648.0,54647.0,0.308992]
["bitfinex","BTCUSD",1725716583473,0.3535718,54648.0,54647.0,0.32254897]
["bitfinex","BTCUSD",1725716584113,0.3535718,54648.0,54647.0,0.32354897]
["bitfinex","BTCUSD",1725716584622,0.9025388,54648.0,54647.0,0.01655697]
["bitfinex","BTCUSD",1725716584848,1.3526168,54648.0,54647.0,0.01655697]
["bitfinex","BTCUSD",1725716585064,0.3535718,54648.0,54647.0,0.185992]
["bitfinex","BTCUSD",1725716585309,0.3535718,54648.0,54644.0,0.001]
["bitfinex","BTCUSD",1725716585310,0.182997,54646.0,54644.0,0.001]
["bitfinex","BTCUSD",1725716585528,0.3535718,54648.0,54647.0,0.01341072]
["bitfinex","BTCUSD",1725716585529,0.282989,54648.0,54647.0,0.01341072]
["bitfinex","BTCUSD",1725716585781,0.13543898,54648.0,54640.0,0.103]
["bitfinex","BTCUSD",1725716585990,0.183,54645.0,54641.0,0.183011]
["bitfinex","BTCUSD",1725716586212,0.283003,54644.0,54641.0,0.19644564]
["bitfinex","BTCUSD",1725716586431,0.183009,54642.0,54641.0,0.01343464]
["bitfinex","BTCUSD",1725716586668,0.1,54642.0,54641.0,0.19644464]
["bitfinex","BTCUSD",1725716586902,0.1,54642.0,54641.0,0.18301]
["bitfinex","BTCUSD",1725716587354,0.283009,54642.0,54641.0,0.0134373]
["bitfinex","BTCUSD",1725716587580,0.1,54642.0,54641.0,0.1964493]
["bitfinex","BTCUSD",1725716587797,0.2535718,54642.0,54641.0,0.1964493]
["bitfinex","BTCUSD",1725716588011,0.2535718,54642.0,54641.0,0.5624743]
["bitfinex","BTCUSD",1725716588245,0.38226786,54642.0,54641.0,0.5854743]
["bitfinex","BTCUSD",1725716588470,0.38226786,54642.0,54641.0,0.9514993]
["bitfinex","BTCUSD",1725716588684,0.12869606,54642.0,54641.0,1.0554993]
["bitfinex","BTCUSD",1725716588900,0.12869606,54642.0,54641.0,1.4215243]
["bitfinex","BTCUSD",1725716589149,0.12869606,54642.0,54641.0,1.0554993]
["bitfinex","BTCUSD",1725716589595,0.38226786,54642.0,54641.0,0.1444373]
["bitfinex","BTCUSD",1725716589827,0.38226786,54642.0,54641.0,0.3274493]
["bitfinex","BTCUSD",1725716590067,0.38226786,54642.0,54641.0,0.3224493]
["bitfinex","BTCUSD",1725716590276,0.38226786,54642.0,54641.0,0.3344493]
["bitfinex","BTCUSD",1725716590493,0.38226786,54642.0,54641.0,0.1514373]
["bitfinex","BTCUSD",1725716590702,0.38226786,54642.0,54641.0,0.1284373]
["bitfinex","BTCUSD",1725716591384,0.38226786,54642.0,54641.0,0.4944623]
["bitfinex","BTCUSD",1725716591597,0.38226786,54642.0,54641.0,0.7004743]
["bitfinex","BTCUSD",1725716591784,0.38226786,54642.0,54641.0,0.6884743]
["bitfinex","BTCUSD",1725716592018,0.38226786,54642.0,54641.0,0.6894743]
["bitfinex","BTCUSD",1725716592948,0.38226786,54642.0,54641.0,0.6944743]
["bitfinex","BTCUSD",1725716593617,0.38226786,54642.0,54641.0,0.6894743]
["bitfinex","BTCUSD",1725716593840,0.38226786,54642.0,54641.0,0.6954743]
["bitfinex","BTCUSD",1725716594076,0.31872581,54642.0,54641.0,0.6954743]
["bitfinex","BTCUSD",1725716594525,0.31872581,54642.0,54641.0,1.0614993]
["bitfinex","BTCUSD",1725716594755,0.1,54642.0,54641.0,1.0614993]
["bitfinex","BTCUSD",1725716595209,0.1,54645.0,54643.0,0.001]
["bitfinex","BTCUSD",1725716595429,0.1,54645.0,54644.0,0.549007]
["bitfinex","BTCUSD",1725716595655,0.1,54645.0,54644.0,0.95142965]
["bitfinex","BTCUSD",1725716596082,0.1,54645.0,54644.0,1.06042965]
["bitfinex","BTCUSD",1725716596350,0.1,54645.0,54644.0,1.50703465]
["bitfinex","BTCUSD",1725716596595,0.100818,54649.0,54648.0,0.915945]
["bitfinex","BTCUSD",1725716596834,0.100818,54649.0,54648.0,1.413923]
["bitfinex","BTCUSD",1725716597067,0.000818,54649.0,54648.0,1.42412751]
["bitfinex","BTCUSD",1725716597288,0.100818,54649.0,54648.0,1.42412751]
["bitfinex","BTCUSD",1725716597497,0.100818,54649.0,54648.0,1.50472751]
["bitfinex","BTCUSD",1725716597925,0.100818,54649.0,54648.0,1.13874951]
["bitfinex","BTCUSD",1725716598377,0.000818,54649.0,54648.0,1.50472751]
["bitfinex","BTCUSD",1725716598601,0.000818,54649.0,54648.0,1.50572751]
["bitfinex","BTCUSD",1725716599087,0.000818,54649.0,54648.0,1.50472751]
["bitfinex","BTCUSD",1725716600002,0.000818,54649.0,54648.0,1.88270551]
["bitfinex","BTCUSD",1725716600248,0.000818,54649.0,54648.0,1.51672751]
["bitfinex","BTCUSD",1725716600480,0.000818,54649.0,54648.0,1.88270551]
["bitfinex","BTCUSD",1725716601451,0.000818,54649.0,54648.0,1.87070551]
["bitfinex","BTCUSD",1725716601690,0.000818,54649.0,54648.0,1.88070551]
["bitfinex","BTCUSD",1725716601939,0.02869285,54651.0,54650.0,2.147842]
["bitfinex","BTCUSD",1725716602174,0.02869285,54651.0,54650.0,2.360442]
["bitfinex","BTCUSD",1725716602407,0.02869285,54651.0,54650.0,2.73657428]
["bitfinex","BTCUSD",1725716603114,0.02869285,54651.0,54650.0,2.74657428]
["bitfinex","BTCUSD",1725716603348,0.02869285,54651.0,54650.0,2.76257428]
["bitfinex","BTCUSD",1725716603829,0.000817,54665.0,54664.0,1.281548]
["bitfinex","BTCUSD",1725716604086,0.000817,54665.0,54664.0,1.860019]
["bitfinex","BTCUSD",1725716604327,0.000817,54665.0,54664.0,1.87003579]
["bitfinex","BTCUSD",1725716606007,0.000817,54665.0,54664.0,1.88403579]
["bitfinex","BTCUSD",1725716606509,0.000817,54665.0,54664.0,1.51816479]
["bitfinex","BTCUSD",1725716607686,0.000817,54665.0,54664.0,1.52519433]
["bitfinex","BTCUSD",1725716607921,0.000817,54665.0,54664.0,1.51119433]
["bitfinex","BTCUSD",1725716608382,0.02949911,54665.0,54664.0,1.51119433]
["bitfinex","BTCUSD",1725716608639,0.02949911,54665.0,54664.0,1.52519433]
["bitfinex","BTCUSD",1725716610938,0.02949911,54665.0,54664.0,1.51119433]
["bitfinex","BTCUSD",1725716611420,0.02949911,54665.0,54664.0,1.52519433]
["bitfinex","BTCUSD",1725716613686,0.000817,54665.0,54664.0,1.52519433]
["bitfinex","BTCUSD",1725716616857,0.02949869,54665.0,54664.0,1.52519433]
["bitfinex","BTCUSD",1725716617542,0.14519192,54675.0,54672.0,0.182906]
["bitfinex","BTCUSD",1725716617751,0.14519192,54675.0,54671.0,0.001]
["bitfinex","BTCUSD",1725716617752,0.14519192,54675.0,54673.0,0.205905]
["bitfinex","BTCUSD",1725716617968,0.14519192,54675.0,54673.0,0.22371585]
["bitfinex","BTCUSD",1725716618182,0.17387296,54675.0,54673.0,0.22371585]
["bitfinex","BTCUSD",1725716618393,0.2010689,54675.0,54673.0,0.04181085]
["bitfinex","BTCUSD",1725716619269,0.2010689,54675.0,54673.0,0.22471485]
["bitfinex","BTCUSD",1725716619685,0.1,54674.0,54673.0,0.22471485]
["bitfinex","BTCUSD",1725716620652,0.1,54674.0,54673.0,0.04781085]
["bitfinex","BTCUSD",1725716621118,1.16811,54674.0,54673.0,0.01781085]
["bitfinex","BTCUSD",1725716621330,0.0864,54672.0,54656.0,0.0997]
["bitfinex","BTCUSD",1725716621583,0.1662,54674.0,54656.0,0.0997]
["bitfinex","BTCUSD",1725716621584,0.548869,54658.0,54657.0,0.55430836]
["bitfinex","BTCUSD",1725716621826,0.548869,54658.0,54651.0,0.0862]
["bitfinex","BTCUSD",1725716621827,0.365911,54658.0,54653.0,0.182971]
["bitfinex","BTCUSD",1725716622036,0.182967,54655.0,54651.0,0.282677]
["bitfinex","BTCUSD",1725716622251,0.18297,54654.0,54651.0,0.0997]
["bitfinex","BTCUSD",1725716622460,0.465924,54657.0,54651.0,0.0997]
["bitfinex","BTCUSD",1725716622461,0.01711695,54653.0,54651.0,0.0997]
["bitfinex","BTCUSD",1725716622685,0.01711695,54652.0,54651.0,0.0997]
["bitfinex","BTCUSD",1725716622887,0.01711695,54652.0,54651.0,1.015595]
["bitfinex","BTCUSD",1725716623109,0.01711695,54652.0,54651.0,0.649637]
["bitfinex","BTCUSD",1725716623324,0.01711695,54652.0,54651.0,0.0997]
["bitfinex","BTCUSD",1725716623541,0.04580566,54652.0,54651.0,0.0997]
["bitfinex","BTCUSD",1725716623766,0.01711695,54652.0,54651.0,0.0997]
["bitfinex","BTCUSD",1725716624653,0.01711695,54652.0,54648.0,0.00163]
["bitfinex","BTCUSD",1725716624882,0.914927,54649.0,54648.0,0.00163]
["bitfinex","BTCUSD",1725716625100,0.66607295,54649.0,54648.0,0.00163]
["bitfinex","BTCUSD",1725716625323,1.39802067,54649.0,54648.0,0.00163]
["bitfinex","BTCUSD",1725716625780,0.66607867,54649.0,54648.0,0.00163]
["bitfinex","BTCUSD",1725716625987,0.66907867,54649.0,54648.0,0.00163]
["bitfinex","BTCUSD",1725716626221,1.03504967,54649.0,54648.0,0.00163]
["bitfinex","BTCUSD",1725716626651,0.66907867,54649.0,54648.0,0.00163]
["bitfinex","BTCUSD",1725716626862,1.06374332,54649.0,54648.0,0.00163]
["bitfinex","BTCUSD",1725716627074,0.69777232,54649.0,54648.0,0.00163]
["bitfinex","BTCUSD",1725716627288,1.40320498,54649.0,54648.0,0.00163]
["bitfinex","BTCUSD",1725716627505,1.40020498,54649.0,54648.0,0.00163]
["bitfinex","BTCUSD",1725716627772,1.77217598,54649.0,54648.0,0.00263]
["bitfinex","BTCUSD",1725716628001,1.40620679,54649.0,54648.0,0.00263]
["bitfinex","BTCUSD",1725716628289,1.51311613,54649.0,54648.0,0.00163]
["bitfinex","BTCUSD",1725716628548,1.51511613,54649.0,54648.0,0.00163]
["bitfinex","BTCUSD",1725716628753,1.49799165,54649.0,54648.0,0.00163]
["bitfinex","BTCUSD",1725716628979,1.5151162,54649.0,54648.0,0.00163]
["bitfinex","BTCUSD",1725716629203,1.70517586,54649.0,54648.0,0.00163]
["bitfinex","BTCUSD",1725716629675,1.70317586,54649.0,54648.0,0.00163]
["bitfinex","BTCUSD",1725716629897,1.76037586,54649.0,54648.0,0.00163]
["bitfinex","BTCUSD",1725716630376,1.75937586,54649.0,54648.0,0.00163]
["bitfinex","BTCUSD",1725716631277,1.76537586,54649.0,54648.0,0.00263]
["bitfinex","BTCUSD",1725716632027,1.94535893,54649.0,54648.0,0.00163]
["bitfinex","BTCUSD",1725716632247,1.94535893,54649.0,54626.0,0.92143236]
["bitfinex","BTCUSD",1725716632248,0.183059,54627.0,54626.0,0.55430836]
["bitfinex","BTCUSD",1725716632481,0.20018843,54627.0,54626.0,0.55430836]
["bitfinex","BTCUSD",1725716632709,0.11712943,54627.0,54626.0,0.00458683]
["bitfinex","BTCUSD",1725716633146,1.06112957,54627.0,54626.0,0.00458683]
["bitfinex","BTCUSD",1725716633391,0.69501057,54627.0,54626.0,0.00458683]
["bitfinex","BTCUSD",1725716633601,0.183066,54625.0,54622.0,0.183074]
["bitfinex","BTCUSD",1725716633813,0.11712943,54624.0,54622.0,0.183074]
["bitfinex","BTCUSD",1725716634028,0.01712943,54623.0,54622.0,0.183075]
["bitfinex","BTCUSD",1725716634265,0.01712943,54623.0,54621.0,0.1047]
["bitfinex","BTCUSD",1725716634467,0.01712943,54622.0,54621.0,0.1047]
["bitfinex","BTCUSD",1725716634700,0.01712943,54622.0,54621.0,0.288778]
["bitfinex","BTCUSD",1725716634919,0.01712943,54622.0,54621.0,0.654937]
["bitfinex","BTCUSD",1725716635145,0.01712943,54622.0,54621.0,1.044096]
["bitfinex","BTCUSD",1725716635375,0.01712943,54622.0,54621.0,0.677937]
["bitfinex","BTCUSD",1725716635664,0.02870389,54622.0,54621.0,0.677937]
["bitfinex","BTCUSD",1725716635902,0.01712053,54622.0,54621.0,0.677937]
["bitfinex","BTCUSD",1725716636335,0.01812053,54622.0,54621.0,0.677937]
["bitfinex","BTCUSD",1725716636551,0.001,54622.0,54621.0,1.044096]
["bitfinex","BTCUSD",1725716637195,0.001,54622.0,54621.0,1.123196]
["bitfinex","BTCUSD",1725716637662,0.283054,54629.0,54625.0,0.183064]
["bitfinex","BTCUSD",1725716637866,0.283054,54629.0,54626.0,0.024]
["bitfinex","BTCUSD",1725716637867,0.01712255,54628.0,54626.0,0.024]
["bitfinex","BTCUSD",1725716638076,0.01712255,54628.0,54626.0,0.023]
["bitfinex","BTCUSD",1725716638322,0.01712255,54627.0,54626.0,0.206063]
["bitfinex","BTCUSD",1725716638797,0.01712255,54627.0,54626.0,0.20606]
["bitfinex","BTCUSD",1725716639016,0.01712255,54627.0,54626.0,0.572186]
["bitfinex","BTCUSD",1725716639693,0.01812255,54627.0,54626.0,0.572186]
["bitfinex","BTCUSD",1725716640569,0.01812255,54627.0,54626.0,0.20606]
["bitfinex","BTCUSD",1725716641015,0.01712255,54627.0,54626.0,0.20606]
["bitfinex","BTCUSD",1725716641244,0.01712255,54627.0,54621.0,0.1047]
["bitfinex","BTCUSD",1725716641485,0.18307,54624.0,54621.0,0.1047]
["bitfinex","BTCUSD",1725716641715,0.01712255,54623.0,54621.0,0.1047]
["bitfinex","BTCUSD",1725716641949,0.183074,54623.0,54621.0,0.1047]
["bitfinex","BTCUSD",1725716642193,0.11712255,54622.0,54621.0,0.287779]
["bitfinex","BTCUSD",1725716642407,0.01712255,54622.0,54621.0,0.287779]
["bitfinex","BTCUSD",1725716642621,0.01712255,54623.0,54622.0,0.183076]
["bitfinex","BTCUSD",1725716642832,0.01712204,54623.0,54621.0,0.470859]
["bitfinex","BTCUSD",1725716643051,0.02870532,54622.0,54621.0,0.653938]
["bitfinex","BTCUSD",1725716643302,0.04582736,54622.0,54621.0,0.310779]
["bitfinex","BTCUSD",1725716643519,0.04582736,54622.0,54621.0,0.676938]
["bitfinex","BTCUSD",1725716643731,0.04582736,54622.0,54621.0,1.488356]
["bitfinex","BTCUSD",1725716643940,0.02870532,54622.0,54621.0,1.488356]
["bitfinex","BTCUSD",1725716644149,0.1,54630.0,54629.0,0.183052]
["bitfinex","BTCUSD",1725716644377,0.02750131,54630.0,54629.0,0.676857]
["bitfinex","BTCUSD",1725716644608,0.1,54632.0,54631.0,0.183046]
["bitfinex","BTCUSD",1725716644824,0.11712901,54632.0,54631.0,0.183046]
["bitfinex","BTCUSD",1725716645038,0.11712901,54632.0,54631.0,0.91523]
["bitfinex","BTCUSD",1725716645250,0.01712901,54632.0,54631.0,0.93823]
["bitfinex","BTCUSD",1725716645494,0.20014962,54639.0,54635.0,0.18303]
["bitfinex","BTCUSD",1725716645721,0.1,54638.0,54636.0,0.206029]
["bitfinex","BTCUSD",1725716645973,0.1,54638.0,54637.0,0.183026]
["bitfinex","BTCUSD",1725716646202,0.1171343,54638.0,54637.0,0.287726]
["bitfinex","BTCUSD",1725716646410,0.1171343,54638.0,54637.0,0.1047]
["bitfinex","BTCUSD",1725716646663,0.1171343,54638.0,54637.0,0.10945288]
["bitfinex","BTCUSD",1725716646894,0.0171343,54638.0,54637.0,0.29247888]
["bitfinex","BTCUSD",1725716647142,0.0171343,54638.0,54637.0,0.65853088]
["bitfinex","BTCUSD",1725716647422,0.04583371,54638.0,54637.0,0.65853088]
["bitfinex","BTCUSD",1725716647651,0.04583371,54638.0,54637.0,1.12668288]
["bitfinex","BTCUSD",1725716647885,0.04583371,54638.0,54637.0,1.49273488]
["bitfinex","BTCUSD",1725716648100,0.02869941,54638.0,54637.0,1.49273488]
["bitfinex","BTCUSD",1725716648343,0.02969941,54638.0,54637.0,1.49273488]
["bitfinex","BTCUSD",1725716648770,0.02869941,54638.0,54637.0,1.49273488]
["bitfinex","BTCUSD",1725716648974,0.02969941,54638.0,54637.0,1.49273488]
["bitfinex","BTCUSD",1725716649188,0.04684286,54638.0,54637.0,1.49273488]
["bitfinex","BTCUSD",1725716652437,0.04684343,54638.0,54637.0,1.49273488]
["bitfinex","BTCUSD",1725716652903,0.04584343,54638.0,54637.0,1.49273488]
["bitfinex","BTCUSD",1725716653372,0.04584343,54638.0,54637.0,1.85878688]
["bitfinex","BTCUSD",1725716654074,0.02869941,54638.0,54637.0,1.85878688]
["bitfinex","BTCUSD",1725716654281,0.02969941,54638.0,54637.0,1.85878688]
["bitfinex","BTCUSD",1725716655012,0.04584337,54638.0,54637.0,1.85878688]
["bitfinex","BTCUSD",1725716655441,0.04684337,54638.0,54637.0,1.85878688]
["bitfinex","BTCUSD",1725716655647,0.02969941,54638.0,54637.0,1.85878688]
["bitfinex","BTCUSD",1725716655875,0.0458433,54638.0,54637.0,1.85878688]
["bitfinex","BTCUSD",1725716656093,0.02969941,54638.0,54637.0,1.86078688]
["bitfinex","BTCUSD",1725716657370,0.02969941,54638.0,54637.0,1.85878688]
["bitfinex","BTCUSD",1725716657574,0.02969941,54638.0,54637.0,1.86078688]
["bitfinex","BTCUSD",1725716657987,0.02869941,54638.0,54637.0,1.86078688]
["bitfinex","BTCUSD",1725716658198,0.02951541,54638.0,54637.0,1.86078688]
["bitfinex","BTCUSD",1725716658405,0.03051541,54638.0,54637.0,1.86078688]
["bitfinex","BTCUSD",1725716658815,0.02951541,54638.0,54637.0,1.86078688]
["bitfinex","BTCUSD",1725716659267,0.03051541,54638.0,54637.0,1.86078688]
["bitfinex","BTCUSD",1725716659689,0.38503838,54657.0,54644.0,0.366]
["bitfinex","BTCUSD",1725716659901,0.38503838,54657.0,54652.0,0.182975]
["bitfinex","BTCUSD",1725716659902,0.02632849,54655.0,54652.0,0.182975]
["bitfinex","BTCUSD",1725716660157,0.01714182,54654.0,54653.0,0.023]
["bitfinex","BTCUSD",1725716660357,0.22880058,54654.0,54653.0,0.02788553]
["bitfinex","BTCUSD",1725716662097,0.32880058,54654.0,54653.0,0.02788553]
["bitfinex","BTCUSD",1725716662316,0.32980058,54654.0,54653.0,0.02788553]
["bitfinex","BTCUSD",1725716664100,0.14683158,54654.0,54653.0,0.02788553]
["bitfinex","BTCUSD",1725716664320,0.59573858,54654.0,54653.0,0.02788553]
["bitfinex","BTCUSD",1725716664556,0.69573858,54654.0,54653.0,0.02788553]
["bitfinex","BTCUSD",1725716664791,1.20407658,54654.0,54653.0,0.00488553]
["bitfinex","BTCUSD",1725716665023,0.182985,54650.0,54645.0,0.548991]
["bitfinex","BTCUSD",1725716665232,0.30012782,54649.0,54646.0,0.023]
["bitfinex","BTCUSD",1725716665460,0.01714182,54648.0,54647.0,0.00490133]
["bitfinex","BTCUSD",1725716665645,0.01714182,54648.0,54647.0,0.02790133]
["bitfinex","BTCUSD",1725716665891,0.01714182,54648.0,54647.0,0.21089333]
["bitfinex","BTCUSD",1725716666130,0.01714182,54648.0,54647.0,0.57687833]
["bitfinex","BTCUSD",1725716666341,0.04582873,54648.0,54647.0,0.57687833]
["bitfinex","BTCUSD",1725716666557,0.04582873,54648.0,54647.0,0.02790133]
["bitfinex","BTCUSD",1725716667213,0.04582873,54648.0,54647.0,0.21089333]
["bitfinex","BTCUSD",1725716667645,0.04682873,54648.0,54647.0,0.21089333]
["bitfinex","BTCUSD",1725716668093,0.04582873,54648.0,54647.0,0.02790133]
["bitfinex","BTCUSD",1725716668316,0.04582873,54648.0,54647.0,0.21089333]
["bitfinex","BTCUSD",1725716668525,0.04682873,54648.0,54647.0,0.57687833]
["bitfinex","BTCUSD",1725716668973,0.04582873,54648.0,54647.0,0.57687833]
["bitfinex","BTCUSD",1725716669186,0.04682873,54648.0,54647.0,0.57687833]
["bitfinex","BTCUSD",1725716669615,0.07395552,54648.0,54647.0,0.21089333]
["bitfinex","BTCUSD",1725716669858,0.07395552,54648.0,54647.0,0.02790133]
["bitfinex","BTCUSD",1725716670101,0.0739532,54648.0,54647.0,0.02790133]
["bitfinex","BTCUSD",1725716670534,0.0729532,54648.0,54647.0,0.02790133]
["bitfinex","BTCUSD",1725716670742,0.2559422,54648.0,54647.0,0.02790133]
["bitfinex","BTCUSD",1725716670952,0.2567582,54648.0,54647.0,0.02790133]
["bitfinex","BTCUSD",1725716671160,0.3567582,54648.0,54647.0,0.02916783]
["bitfinex","BTCUSD",1725716671391,0.1737692,54648.0,54647.0,0.02916783]
["bitfinex","BTCUSD",1725716673084,0.1737692,54648.0,54647.0,0.21215983]
["bitfinex","BTCUSD",1725716673290,0.0737692,54648.0,54647.0,0.21215983]
["bitfinex","BTCUSD",1725716673712,0.0747692,54648.0,54647.0,0.21215983]
["bitfinex","BTCUSD",1725716674155,0.0737692,54648.0,54647.0,0.21215983]
["bitfinex","BTCUSD",1725716674338,0.0747692,54648.0,54647.0,0.21215983]
["bitfinex","BTCUSD",1725716674597,0.04764241,54648.0,54647.0,0.21215983]
["bitfinex","BTCUSD",1725716675231,0.04664241,54648.0,54647.0,0.21215983]
["bitfinex","BTCUSD",1725716675445,0.04764241,54648.0,54647.0,0.57814483]
["bitfinex","BTCUSD",1725716675857,0.04764241,54648.0,54647.0,0.67994483]
["bitfinex","BTCUSD",1725716676296,0.04764241,54648.0,54647.0,0.31395983]
["bitfinex","BTCUSD",1725716676965,0.04764241,54648.0,54647.0,0.67994483]
["bitfinex","BTCUSD",1725716677844,0.04764241,54648.0,54647.0,0.31395983]
["bitfinex","BTCUSD",1725716678913,0.03050665,54648.0,54647.0,0.31395983]
["bitfinex","BTCUSD",1725716679134,0.04764301,54648.0,54647.0,0.31395983]
["bitfinex","BTCUSD",1725716679376,0.59661001,54648.0,54647.0,0.00616783]
["bitfinex","BTCUSD",1725716679599,1.20388801,54648.0,54647.0,0.00616783]
["bitfinex","BTCUSD",1725716679814,1.20388801,54648.0,54640.0,0.183014]
["bitfinex","BTCUSD",1725716679815,0.366002,54645.0,54640.0,0.183014]
["bitfinex","BTCUSD",1725716680036,0.366002,54645.0,54641.0,0.02918671]
["bitfinex","BTCUSD",1725716680037,0.11713636,54644.0,54641.0,0.02918671]
["bitfinex","BTCUSD",1725716680259,0.11713869,54644.0,54641.0,0.02918671]
["bitfinex","BTCUSD",1725716680491,0.01713869,54643.0,54642.0,0.183007]
["bitfinex","BTCUSD",1725716680699,0.01713869,54643.0,54642.0,0.206007]
["bitfinex","BTCUSD",1725716680909,0.01687507,54643.0,54642.0,0.57820908]
["bitfinex","BTCUSD",1725716681549,0.01687507,54643.0,54642.0,0.68000908]
["bitfinex","BTCUSD",1725716682033,0.01687507,54643.0,54642.0,0.3194256]
["bitfinex","BTCUSD",1725716683748,0.01869107,54643.0,54642.0,0.3194256]
["bitfinex","BTCUSD",1725716684187,0.01769107,54643.0,54642.0,0.6854436]
["bitfinex","BTCUSD",1725716684617,0.01869107,54643.0,54642.0,0.3194256]
["bitfinex","BTCUSD",1725716686152,0.01842786,54643.0,54642.0,0.3194256]
["bitfinex","BTCUSD",1725716690214,0.01842786,54643.0,54642.0,1.0514616]
["bitfinex","BTCUSD",1725716690432,0.01842786,54643.0,54642.0,1.1386616]
["bitfinex","BTCUSD",1725716691508,0.01742786,54643.0,54642.0,1.1386616]
["bitfinex","BTCUSD",1725716691727,0.01842786,54643.0,54642.0,1.1386616]
["bitfinex","BTCUSD",1725716691934,0.01842786,54643.0,54642.0,0.7726436]
["bitfinex","BTCUSD",1725716692142,0.01842786,54643.0,54642.0,0.6854436]
["bitfinex","BTCUSD",1725716693202,0.001816,54643.0,54642.0,0.6854436]
["bitfinex","BTCUSD",1725716694086,0.000816,54643.0,54642.0,0.6854436]
["bitfinex","BTCUSD",1725716694539,0.001816,54643.0,54642.0,0.6854436]
["bitfinex","BTCUSD",1725716694974,0.000816,54643.0,54642.0,0.6854436]
["bitfinex","BTCUSD",1725716695195,0.001816,54643.0,54642.0,0.6854436]
["bitfinex","BTCUSD",1725716696480,0.001816,54643.0,54642.0,0.6870756]
["bitfinex","BTCUSD",1725716697140,0.000816,54643.0,54642.0,0.6870756]
["bitfinex","BTCUSD",1725716697415,0.001816,54643.0,54642.0,0.6870756]
["bitfinex","BTCUSD",1725716698260,0.0189546,54643.0,54642.0,0.6870756]
["bitfinex","BTCUSD",1725716699622,0.0189546,54643.0,54642.0,1.0530936]
["bitfinex","BTCUSD",1725716699845,0.01895455,54643.0,54642.0,0.6870756]
["bitfinex","BTCUSD",1725716700088,0.1,54644.0,54643.0,0.549017]
["bitfinex","BTCUSD",1725716700316,0.05475309,54647.0,54643.0,0.389011]
["bitfinex","BTCUSD",1725716700566,0.23774509,54647.0,54644.0,0.183001]
["bitfinex","BTCUSD",1725716700802,0.05475309,54647.0,54645.0,0.023]
["bitfinex","BTCUSD",1725716701021,0.23774609,54647.0,54645.0,0.022]
["bitfinex","BTCUSD",1725716701472,0.05475309,54647.0,54645.0,0.022]
["bitfinex","BTCUSD",1725716701678,0.05475309,54647.0,54645.0,0.182999]
["bitfinex","BTCUSD",1725716701944,0.001,54647.0,54646.0,1.11613978]
["bitfinex","BTCUSD",1725716702159,0.001,54647.0,54646.0,1.844464]
["bitfinex","BTCUSD",1725716702386,0.001,54647.0,54646.0,2.220456]
["bitfinex","BTCUSD",1725716702626,0.05475309,54668.0,54664.0,0.269635]
["bitfinex","BTCUSD",1725716702844,0.08212964,54670.0,54664.0,1.47970611]
["bitfinex","BTCUSD",1725716702845,0.05475309,54670.0,54664.0,1.47970611]
["bitfinex","BTCUSD",1725716703111,0.000815,54673.0,54664.0,1.499048]
["bitfinex","BTCUSD",1725716704000,0.000815,54673.0,54664.0,1.498048]
["bitfinex","BTCUSD",1725716704222,0.02867877,54670.0,54664.0,1.50333521]
["bitfinex","BTCUSD",1725716704683,0.001815,54665.0,54664.0,1.50333521]
["bitfinex","BTCUSD",1725716705219,0.000815,54665.0,54664.0,1.50333521]
["bitfinex","BTCUSD",1725716705532,0.001815,54665.0,54664.0,1.50333521]
["bitfinex","BTCUSD",1725716706670,0.001815,54665.0,54664.0,1.50942397]
["bitfinex","BTCUSD",1725716706885,0.000815,54665.0,54664.0,1.50942397]
["bitfinex","BTCUSD",1725716708460,0.001815,54665.0,54664.0,1.50942397]
["bitfinex","BTCUSD",1725716709194,0.000815,54665.0,54664.0,1.50942397]
["bitfinex","BTCUSD",1725716709444,0.000815,54665.0,54664.0,0.69198197]
["bitfinex","BTCUSD",1725716710381,0.001815,54665.0,54664.0,0.69198197]
["bitfinex","BTCUSD",1725716711042,0.000815,54665.0,54664.0,0.69198197]
["bitfinex","BTCUSD",1725716711283,0.001815,54665.0,54664.0,0.69198197]
["bitfinex","BTCUSD",1725716711996,0.01894704,54665.0,54664.0,1.05785297]
["bitfinex","BTCUSD",1725716713119,0.0189466,54665.0,54664.0,1.05785297]
["bitfinex","BTCUSD",1725716713360,0.01868288,54665.0,54664.0,1.05785297]
["bitfinex","BTCUSD",1725716713591,0.01768288,54665.0,54664.0,1.05785297]
["bitfinex","BTCUSD",1725716713830,0.01868288,54665.0,54664.0,1.05785297]
["bitfinex","BTCUSD",1725716714333,0.01768288,54665.0,54664.0,1.13835297]
["bitfinex","BTCUSD",1725716714575,0.01768288,54665.0,54664.0,1.50422397]
["bitfinex","BTCUSD",1725716714807,0.00155128,54665.0,54664.0,1.50422397]
["bitfinex","BTCUSD",1725716715277,0.00055128,54665.0,54664.0,1.50422397]
["bitfinex","BTCUSD",1725716715517,0.00155128,54665.0,54664.0,1.50422397]
["bitfinex","BTCUSD",1725716716703,0.00055128,54665.0,54664.0,1.87009497]
["bitfinex","BTCUSD",1725716716943,0.00055128,54665.0,54664.0,1.50422397]
["bitfinex","BTCUSD",1725716717171,0.00155128,54665.0,54664.0,1.50422397]
["bitfinex","BTCUSD",1725716717633,0.02686359,54677.0,54676.0,0.182895]
["bitfinex","BTCUSD",1725716717858,0.01713921,54677.0,54676.0,0.570686]
["bitfinex","BTCUSD",1725716718153,0.01713921,54677.0,54676.0,0.58343523]
["bitfinex","BTCUSD",1725716718610,0.01713921,54677.0,54676.0,0.58243523]
["bitfinex","BTCUSD",1725716718831,0.01713921,54677.0,54676.0,0.21664423]
["bitfinex","BTCUSD",1725716719064,0.01713921,54677.0,54676.0,0.58243523]
["bitfinex","BTCUSD",1725716719527,0.1,54681.0,54678.0,0.182888]
["bitfinex","BTCUSD",1725716719765,0.28288,54681.0,54679.0,0.023]
["bitfinex","BTCUSD",1725716719995,0.01713628,54680.0,54679.0,0.023]
["bitfinex","BTCUSD",1725716720229,0.01713628,54680.0,54678.0,0.023]
["bitfinex","BTCUSD",1725716720424,0.28288,54681.0,54678.0,0.022]
["bitfinex","BTCUSD",1725716720425,0.01713628,54679.0,54678.0,0.022]
["bitfinex","BTCUSD",1725716721678,0.365784,54677.0,54676.0,0.00754232]
["bitfinex","BTCUSD",1725716721941,0.182906,54673.0,54667.0,0.365846]
["bitfinex","BTCUSD",1725716722174,0.11713628,54672.0,54670.0,0.182914]
["bitfinex","BTCUSD",1725716722414,0.11713628,54672.0,54669.0,0.182917]
["bitfinex","BTCUSD",1725716722415,0.01713628,54671.0,54669.0,0.182917]
["bitfinex","BTCUSD",1725716722646,0.01713628,54671.0,54667.0,0.365846]
["bitfinex","BTCUSD",1725716722647,0.01713628,54671.0,54670.0,0.205915]
["bitfinex","BTCUSD",1725716722877,0.01713751,54671.0,54670.0,0.205915]
["bitfinex","BTCUSD",1725716723114,0.01713751,54671.0,54670.0,0.571746]
["bitfinex","BTCUSD",1725716723341,0.01713751,54671.0,54670.0,0.937577]
["bitfinex","BTCUSD",1725716724073,0.01713751,54671.0,54670.0,1.483208]
["bitfinex","BTCUSD",1725716724313,0.000815,54679.0,54678.0,0.914442]
["bitfinex","BTCUSD",1725716724603,0.01795599,54679.0,54678.0,1.040842]
["bitfinex","BTCUSD",1725716724832,0.01795599,54679.0,54678.0,0.674065]
["bitfinex","BTCUSD",1725716725292,0.01795599,54679.0,54669.0,0.1034]
["bitfinex","BTCUSD",1725716725293,0.182902,54674.0,54669.0,0.1034]
["bitfinex","BTCUSD",1725716725530,0.09715599,54679.0,54669.0,0.1034]
["bitfinex","BTCUSD",1725716725531,0.001,54671.0,54670.0,0.572742]
["bitfinex","BTCUSD",1725716725994,0.01814099,54671.0,54670.0,0.572742]
["bitfinex","BTCUSD",1725716726216,0.01813789,54671.0,54670.0,0.572742]
["bitfinex","BTCUSD",1725716726445,0.01813789,54671.0,54670.0,0.938573]
["bitfinex","BTCUSD",1725716727382,0.01713789,54671.0,54670.0,0.937573]
["bitfinex","BTCUSD",1725716728065,0.01713789,54671.0,54670.0,0.205914]
["bitfinex","BTCUSD",1725716728521,0.01813789,54671.0,54670.0,0.207914]
["bitfinex","BTCUSD",1725716729175,0.01813789,54671.0,54670.0,0.205914]
["bitfinex","BTCUSD",1725716729176,0.01713789,54671.0,54670.0,0.205914]
["bitfinex","BTCUSD",1725716729407,0.01813731,54671.0,54670.0,0.025]
["bitfinex","BTCUSD",1725716730659,0.01813731,54671.0,54670.0,0.207915]
["bitfinex","BTCUSD",1725716730857,0.01713731,54671.0,54670.0,0.205915]
["bitfinex","BTCUSD",1725716731259,0.01813731,54671.0,54670.0,0.207915]
["bitfinex","BTCUSD",1725716731768,0.01713731,54671.0,54670.0,0.205915]
["bitfinex","BTCUSD",1725716731980,0.1,54673.0,54670.0,0.205915]
["bitfinex","BTCUSD",1725716732189,0.1,54673.0,54671.0,0.181912]
["bitfinex","BTCUSD",1725716732394,0.01714103,54672.0,54671.0,0.181912]
["bitfinex","BTCUSD",1725716732595,0.1,54673.0,54671.0,0.204912]
["bitfinex","BTCUSD",1725716732876,0.01714027,54672.0,54671.0,0.181912]
["bitfinex","BTCUSD",1725716733081,0.01714027,54672.0,54671.0,0.204912]
["bitfinex","BTCUSD",1725716734861,0.01714027,54672.0,54671.0,0.023]
["bitfinex","BTCUSD",1725716735066,0.01714027,54672.0,54671.0,0.026]
["bitfinex","BTCUSD",1725716735272,0.01814027,54672.0,54671.0,0.208912]
["bitfinex","BTCUSD",1725716736169,1.00728227,54672.0,54671.0,0.003]
["bitfinex","BTCUSD",1725716736374,0.182932,54665.0,54664.0,0.00163]
["bitfinex","BTCUSD",1725716736580,0.74053627,54665.0,54664.0,0.00163]
["bitfinex","BTCUSD",1725716737016,0.74053627,54665.0,54664.0,0.00750689]
["bitfinex","BTCUSD",1725716737268,0.74053627,54665.0,54664.0,0.00163]
["bitfinex","BTCUSD",1725716737707,1.10640027,54665.0,54664.0,0.00163]
["bitfinex","BTCUSD",1725716738367,1.10640027,54665.0,54664.0,0.00363]
["bitfinex","BTCUSD",1725716739181,1.08926,54665.0,54664.0,0.00363]
["bitfinex","BTCUSD",1725716739400,1.1064062,54665.0,54664.0,0.00363]
["bitfinex","BTCUSD",1725716740500,1.12797705,54665.0,54664.0,0.00363]
["bitfinex","BTCUSD",1725716741485,1.12797705,54665.0,54664.0,0.00163]
["bitfinex","BTCUSD",1725716741917,0.14171705,54665.0,54664.0,0.17783]
["bitfinex","BTCUSD",1725716742158,0.1201462,54665.0,54664.0,0.749636]
["bitfinex","BTCUSD",1725716742365,0.1201462,54665.0,54664.0,0.20670689]
["bitfinex","BTCUSD",1725716742551,0.7405422,54665.0,54664.0,0.00750689]
["bitfinex","BTCUSD",1725716742758,0.7465422,54665.0,54664.0,0.00750689]
["bitfinex","BTCUSD",1725716743084,1.1124062,54665.0,54664.0,0.00750689]
["bitfinex","BTCUSD",1725716743641,1.11214233,54665.0,54664.0,0.00750689]
["bitfinex","BTCUSD",1725716743956,1.11214233,54665.0,54664.0,0.00163]
["bitfinex","BTCUSD",1725716744196,1.10614233,54665.0,54664.0,0.00163]
["bitfinex","BTCUSD",1725716744425,1.47300633,54665.0,54664.0,0.00163]
["bitfinex","BTCUSD",1725716745101,1.47200633,54665.0,54664.0,0.00163]
["bitfinex","BTCUSD",1725716745307,1.47500633,54665.0,54664.0,0.00163]
["bitfinex","BTCUSD",1725716745518,0.0746,54655.0,54647.0,0.1019]
["bitfinex","BTCUSD",1725716745797,0.548967,54648.0,54647.0,0.1019]
["bitfinex","BTCUSD",1725716746023,0.548967,54648.0,54643.0,0.1019]
["bitfinex","BTCUSD",1725716746024,0.182996,54646.0,54643.0,0.1019]
["bitfinex","BTCUSD",1725716746466,0.282996,54646.0,54643.0,0.1019]
["bitfinex","BTCUSD",1725716746903,0.1,54646.0,54645.0,0.184629]
["bitfinex","BTCUSD",1725716747127,0.1,54646.0,54645.0,1.092825]
["bitfinex","BTCUSD",1725716747558,0.365913,54658.0,54645.0,0.543828]
["bitfinex","BTCUSD",1725716747559,0.182982,54651.0,54645.0,0.543828]
["bitfinex","BTCUSD",1725716747796,0.365931,54656.0,54645.0,0.543828]
["bitfinex","BTCUSD",1725716747797,0.365946,54653.0,54645.0,0.17783]
["bitfinex","BTCUSD",1725716748031,0.001,54648.0,54646.0,0.023]
["bitfinex","BTCUSD",1725716748473,0.182992,54647.0,54646.0,0.023]
["bitfinex","BTCUSD",1725716748731,0.182992,54647.0,54646.0,0.022]
["bitfinex","BTCUSD",1725716748732,0.282992,54647.0,54646.0,0.022]
["bitfinex","BTCUSD",1725716749181,0.1,54647.0,54646.0,0.022]
["bitfinex","BTCUSD",1725716749397,0.1,54647.0,54646.0,0.204996]
["bitfinex","BTCUSD",1725716749631,0.282992,54647.0,54646.0,0.022]
["bitfinex","BTCUSD",1725716749844,0.1,54647.0,54646.0,0.022]
["bitfinex","BTCUSD",1725716750070,0.28399,54648.0,54646.0,0.022]
["bitfinex","BTCUSD",1725716750774,0.182992,54647.0,54646.0,0.022]
["bitfinex","BTCUSD",1725716751013,0.1,54647.0,54646.0,0.022]
["bitfinex","BTCUSD",1725716751307,0.182996,54646.0,54645.0,0.00163]
["bitfinex","BTCUSD",1725716751525,0.648988,54646.0,54645.0,0.00163]
["bitfinex","BTCUSD",1725716751747,1.01498,54646.0,54645.0,0.00163]
["bitfinex","BTCUSD",1725716752405,1.453572,54646.0,54645.0,0.00163]
["bitfinex","BTCUSD",1725716752621,1.453572,54646.0,54645.0,0.00263]
["bitfinex","BTCUSD",1725716753050,0.91503,54643.0,54642.0,0.001632]
["bitfinex","BTCUSD",1725716753472,1.381042,54643.0,54642.0,0.001632]
["bitfinex","BTCUSD",1725716753898,1.381042,54643.0,54631.0,0.1013]
["bitfinex","BTCUSD",1725716753899,0.549127,54632.0,54631.0,0.1013]
["bitfinex","BTCUSD",1725716754144,0.649127,54632.0,54631.0,0.1013]
["bitfinex","BTCUSD",1725716754893,0.649127,54632.0,54626.0,0.184693]
["bitfinex","BTCUSD",1725716754894,0.1,54632.0,54626.0,0.184693]
["bitfinex","BTCUSD",1725716755103,0.366085,54633.0,54626.0,0.001632]
["bitfinex","BTCUSD",1725716755104,0.183054,54629.0,54626.0,0.001632]
["bitfinex","BTCUSD",1725716755570,0.01714214,54628.0,54626.0,0.184694]
["bitfinex","BTCUSD",1725716755800,0.283049,54631.0,54627.0,0.183059]
["bitfinex","BTCUSD",1725716756020,0.01714233,54630.0,54627.0,0.183059]
["bitfinex","BTCUSD",1725716756238,0.01714233,54629.0,54628.0,0.023]
["bitfinex","BTCUSD",1725716757141,0.01714233,54629.0,54628.0,0.206056]
["bitfinex","BTCUSD",1725716758439,0.01714233,54629.0,54628.0,0.023]
["bitfinex","BTCUSD",1725716758658,0.01714233,54629.0,54627.0,0.183057]
["bitfinex","BTCUSD",1725716758954,0.183059,54627.0,54626.0,0.001632]
["bitfinex","BTCUSD",1725716759181,1.03243933,54627.0,54626.0,0.001632]
["bitfinex","BTCUSD",1725716759640,1.03244441,54627.0,54626.0,0.001632]
["bitfinex","BTCUSD",1725716760132,1.015297,54627.0,54626.0,0.001632]
["bitfinex","BTCUSD",1725716760380,1.03244433,54627.0,54626.0,0.001632]
["bitfinex","BTCUSD",1725716761076,1.39856333,54627.0,54626.0,0.001632]
["bitfinex","BTCUSD",1725716761309,1.42020452,54627.0,54626.0,0.001632]
["bitfinex","BTCUSD",1725716762191,0.3948916,54627.0,54626.0,0.001632]
["bitfinex","BTCUSD",1725716762431,0.5779506,54627.0,54626.0,0.001632]
["bitfinex","BTCUSD",1725716763128,0.9440696,54627.0,54626.0,0.001632]
["bitfinex","BTCUSD",1725716763367,0.5779506,54627.0,54626.0,0.001632]
["bitfinex","BTCUSD",1725716763593,0.9440696,54627.0,54626.0,0.001632]
["bitfinex","BTCUSD",1725716763810,0.5779506,54627.0,54626.0,0.001632]
["bitfinex","BTCUSD",1725716765796,0.91538,54622.0,54621.0,0.00163]
["bitfinex","BTCUSD",1725716766026,1.29867927,54622.0,54621.0,0.00163]
["bitfinex","BTCUSD",1725716766213,1.39867927,54622.0,54621.0,0.00163]
["bitfinex","BTCUSD",1725716766950,1.39868022,54622.0,54621.0,0.00163]
["bitfinex","BTCUSD",1725716767608,0.915482,54616.0,54612.0,0.0974]
["bitfinex","BTCUSD",1725716767844,1.015482,54616.0,54612.0,0.0974]
["bitfinex","BTCUSD",1725716768087,1.47232278,54616.0,54609.0,0.00164]
["bitfinex","BTCUSD",1725716769691,1.355315,54610.0,54609.0,0.00164]
["bitfinex","BTCUSD",1725716769918,0.93272978,54610.0,54609.0,0.00164]
["bitfinex","BTCUSD",1725716770150,1.03272978,54610.0,54609.0,0.00164]
["bitfinex","BTCUSD",1725716770367,0.66649678,54610.0,54609.0,0.00164]
["bitfinex","BTCUSD",1725716770819,0.66649678,54610.0,54584.0,1.52624507]
["bitfinex","BTCUSD",1725716770820,0.01,54606.0,54596.0,0.55430836]
["bitfinex","BTCUSD",1725716771037,0.36629,54602.0,54596.0,0.55430836]
["bitfinex","BTCUSD",1725716771255,0.1,54601.0,54600.0,0.54945]
["bitfinex","BTCUSD",1725716771501,0.01714778,54601.0,54600.0,1.08395]
["bitfinex","BTCUSD",1725716771709,0.01714778,54601.0,54600.0,1.45656431]
["bitfinex","BTCUSD",1725716772152,0.01714778,54601.0,54600.0,1.09026431]
["bitfinex","BTCUSD",1725716772387,0.01714778,54601.0,54600.0,1.11326431]
["bitfinex","BTCUSD",1725716772822,0.01714778,54601.0,54600.0,0.74696431]
["bitfinex","BTCUSD",1725716773254,0.01714778,54601.0,54600.0,0.35766431]
["bitfinex","BTCUSD",1725716773467,0.01688369,54601.0,54600.0,0.17451431]
["bitfinex","BTCUSD",1725716773697,0.466255,54607.0,54600.0,0.17451431]
["bitfinex","BTCUSD",1725716773698,0.366267,54605.0,54600.0,0.17451431]
["bitfinex","BTCUSD",1725716773963,0.1,54607.0,54600.0,0.10371431]
["bitfinex","BTCUSD",1725716773964,0.183146,54601.0,54600.0,0.10371431]
["bitfinex","BTCUSD",1725716774183,0.1,54601.0,54600.0,0.10371431]
["bitfinex","BTCUSD",1725716774414,0.1,54601.0,54600.0,0.00631431]
["bitfinex","BTCUSD",1725716774415,0.649439,54601.0,54600.0,0.00631431]
["bitfinex","BTCUSD",1725716774896,0.18316,54597.0,54596.0,0.0887]
["bitfinex","BTCUSD",1725716775131,0.28316,54597.0,54596.0,0.0887]
["bitfinex","BTCUSD",1725716776733,0.1,54597.0,54596.0,0.0887]
["bitfinex","BTCUSD",1725716777192,0.1,54600.0,54596.0,0.455025]
["bitfinex","BTCUSD",1725716777421,0.183147,54601.0,54597.0,0.183158]
["bitfinex","BTCUSD",1725716777651,0.1,54600.0,54597.0,0.183158]
["bitfinex","BTCUSD",1725716778299,0.1,54600.0,54597.0,0.366319]
["bitfinex","BTCUSD",1725716778512,0.1,54600.0,54597.0,0.183158]
["bitfinex","BTCUSD",1725716778724,0.1,54601.0,54596.0,0.0887]
["bitfinex","BTCUSD",1725716778998,0.73264,54597.0,54591.0,0.0731]
["bitfinex","BTCUSD",1725716779205,0.1,54596.0,54595.0,0.183166]
["bitfinex","BTCUSD",1725716779448,0.183154,54599.0,54595.0,0.183166]
["bitfinex","BTCUSD",1725716779660,0.183157,54598.0,54596.0,0.0887]
["bitfinex","BTCUSD",1725716779869,0.1,54597.0,54596.0,0.0887]
["bitfinex","BTCUSD",1725716780577,0.1,54597.0,54596.0,0.271863]
["bitfinex","BTCUSD",1725716781039,0.1,54599.0,54597.0,0.183159]
["bitfinex","BTCUSD",1725716781275,0.283151,54600.0,54597.0,0.183159]
["bitfinex","BTCUSD",1725716781508,0.283151,54600.0,54596.0,0.271863]
["bitfinex","BTCUSD",1725716781730,0.283151,54600.0,54598.0,0.00652345]
["bitfinex","BTCUSD",1725716782138,0.28315,54600.0,54598.0,0.00652345]
["bitfinex","BTCUSD",1725716782139,0.28315,54600.0,54596.0,0.271861]
["bitfinex","BTCUSD",1725716782140,0.466305,54600.0,54596.0,0.0887]
["bitfinex","BTCUSD",1725716782354,0.466305,54600.0,54599.0,0.00652081]
["bitfinex","BTCUSD",1725716782355,0.649458,54600.0,54599.0,0.00652081]
["bitfinex","BTCUSD",1725716782568,0.183154,54599.0,54596.0,0.090332]
["bitfinex","BTCUSD",1725716782784,0.18316,54597.0,54596.0,0.001632]
["bitfinex","BTCUSD",1725716782998,0.54948,54597.0,54596.0,0.001632]
["bitfinex","BTCUSD",1725716783246,1.0158,54597.0,54596.0,0.001632]
["bitfinex","BTCUSD",1725716783488,1.0158,54597.0,54590.0,0.00164]
["bitfinex","BTCUSD",1725716783489,0.54954,54591.0,54590.0,0.00164]
["bitfinex","BTCUSD",1725716783696,0.1,54597.0,54590.0,0.00164]
["bitfinex","BTCUSD",1725716783697,0.466327,54596.0,54591.0,0.183178]
["bitfinex","BTCUSD",1725716783914,0.466327,54596.0,54590.0,0.00164]
["bitfinex","BTCUSD",1725716783915,0.183175,54593.0,54590.0,0.00164]
["bitfinex","BTCUSD",1725716784161,0.1,54592.0,54590.0,0.00164]
["bitfinex","BTCUSD",1725716784365,0.9159,54591.0,54590.0,0.00164]
["bitfinex","BTCUSD",1725716784595,1.0159,54591.0,54590.0,0.00164]
["bitfinex","BTCUSD",1725716785532,1.0330329,54591.0,54590.0,0.00164]
["bitfinex","BTCUSD",1725716785749,0.6666729,54591.0,54590.0,0.00164]
["bitfinex","BTCUSD",1725716786621,1.0330329,54591.0,54590.0,0.00164]
["bitfinex","BTCUSD",1725716786836,0.6666729,54591.0,54590.0,0.00164]
["bitfinex","BTCUSD",1725716787060,1.3993929,54591.0,54590.0,0.00164]
["bitfinex","BTCUSD",1725716787274,1.0330329,54591.0,54590.0,0.00164]
["bitfinex","BTCUSD",1725716787700,1.0159,54591.0,54590.0,0.00164]
["bitfinex","BTCUSD",1725716787937,0.66667248,54591.0,54590.0,0.00164]
["bitfinex","BTCUSD",1725716790220,0.66667248,54591.0,54590.0,0.09034]
["bitfinex","BTCUSD",1725716790891,0.64954,54591.0,54590.0,0.10274133]
["bitfinex","BTCUSD",1725716791136,0.64954,54591.0,54590.0,0.00164]
["bitfinex","BTCUSD",1725716791137,1.03303723,54591.0,54590.0,0.00164]
["bitfinex","BTCUSD",1725716791389,0.11713723,54591.0,54590.0,0.08135816]
["bitfinex","BTCUSD",1725716791593,0.11713723,54591.0,54590.0,0.257923]
["bitfinex","BTCUSD",1725716791831,0.11713723,54591.0,54590.0,0.35902433]
["bitfinex","BTCUSD",1725716792251,0.11713723,54591.0,54590.0,0.72539133]
["bitfinex","BTCUSD",1725716792701,0.01713723,54591.0,54590.0,1.09175833]
["bitfinex","BTCUSD",1725716792929,0.01713723,54591.0,54590.0,1.079357]
["bitfinex","BTCUSD",1725716793141,0.01713723,54591.0,54590.0,1.10906174]
["bitfinex","BTCUSD",1725716794077,0.01713723,54591.0,54590.0,1.47542874]
["bitfinex","BTCUSD",1725716794315,0.000816,54601.0,54590.0,1.47542874]
["bitfinex","BTCUSD",1725716794316,0.000816,54601.0,54600.0,0.72145]
["bitfinex","BTCUSD",1725716794536,0.01796069,54601.0,54600.0,1.47705]
["bitfinex","BTCUSD",1725716796314,0.01796069,54601.0,54600.0,1.11075]
["bitfinex","BTCUSD",1725716796764,0.01796069,54601.0,54600.0,0.75111392]
["bitfinex","BTCUSD",1725716797676,0.000816,54601.0,54600.0,0.75111392]
["bitfinex","BTCUSD",1725716797680,0.01796039,54601.0,54600.0,0.75111392]
["bitfinex","BTCUSD",1725716798130,0.01796039,54601.0,54600.0,1.12312999]
["bitfinex","BTCUSD",1725716798352,0.01796039,54601.0,54600.0,0.75682999]
["bitfinex","BTCUSD",1725716799254,0.01796039,54601.0,54600.0,0.20737999]
["bitfinex","BTCUSD",1725716799502,0.01796039,54601.0,54600.0,0.10907999]
["bitfinex","BTCUSD",1725716800606,0.01796042,54601.0,54600.0,0.10907999]
["bitfinex","BTCUSD",1725716801311,0.20110642,54601.0,54600.0,0.01237999]
["bitfinex","BTCUSD",1725716801550,0.20110642,54601.0,54591.0,0.0967]
["bitfinex","BTCUSD",1725716801551,0.183172,54594.0,54591.0,0.0967]
["bitfinex","BTCUSD",1725716801772,0.183177,54592.0,54591.0,0.0967]
["bitfinex","BTCUSD",1725716801991,0.30032142,54592.0,54591.0,0.0967]
["bitfinex","BTCUSD",1725716802207,0.11714442,54592.0,54591.0,0.0967]
["bitfinex","BTCUSD",1725716802424,0.11714442,54592.0,54591.0,0.27988]
["bitfinex","BTCUSD",1725716802643,0.11714442,54592.0,54591.0,0.64624]
["bitfinex","BTCUSD",1725716802868,0.11714442,54592.0,54591.0,1.0126]
["bitfinex","BTCUSD",1725716803591,0.11714442,54592.0,54591.0,0.27988]
["bitfinex","BTCUSD",1725716804284,0.11714442,54592.0,54591.0,0.0967]
["bitfinex","BTCUSD",1725716804495,0.01714442,54592.0,54591.0,0.0967]
["bitfinex","BTCUSD",1725716804701,0.11714442,54592.0,54591.0,0.0967]
["bitfinex","BTCUSD",1725716805263,0.84985242,54592.0,54591.0,0.0967]
["bitfinex","BTCUSD",1725716805457,0.18318,54591.0,54590.0,0.00164]
["bitfinex","BTCUSD",1725716805701,0.30032442,54591.0,54590.0,0.00164]
["bitfinex","BTCUSD",1725716805933,0.30032442,54591.0,54590.0,0.00627587]
["bitfinex","BTCUSD",1725716806180,0.66668442,54591.0,54590.0,0.00627587]
["bitfinex","BTCUSD",1725716806645,0.30032442,54591.0,54590.0,0.00627587]
["bitfinex","BTCUSD",1725716807103,0.28318,54591.0,54590.0,0.00627587]
["bitfinex","BTCUSD",1725716807330,0.30032328,54591.0,54590.0,0.00627587]
["bitfinex","BTCUSD",1725716807814,0.66668328,54591.0,54590.0,0.00627587]
["bitfinex","BTCUSD",1725716808512,0.11714328,54591.0,54590.0,0.00627587]
["bitfinex","BTCUSD",1725716808754,0.01714328,54591.0,54590.0,0.00627587]
["bitfinex","BTCUSD",1725716809219,0.20032328,54591.0,54590.0,0.00627587]
["bitfinex","BTCUSD",1725716809462,0.66668328,54591.0,54590.0,0.00627587]
["bitfinex","BTCUSD",1725716809688,1.03304328,54591.0,54590.0,0.00627587]
["bitfinex","BTCUSD",1725716809924,1.89296328,54591.0,54590.0,0.00627587]
["bitfinex","BTCUSD",1725716810160,1.53660328,54591.0,54590.0,0.00627587]
["bitfinex","BTCUSD",1725716810420,1.53660328,54591.0,54590.0,0.00164]
["bitfinex","BTCUSD",1725716810421,1.51946,54591.0,54590.0,0.00164]
["bitfinex","BTCUSD",1725716810670,1.5365899,54591.0,54590.0,0.00164]
["bitfinex","BTCUSD",1725716810901,1.59096689,54591.0,54590.0,0.00164]
["bitfinex","BTCUSD",1725716811143,1.9029499,54591.0,54590.0,0.00164]
["bitfinex","BTCUSD",1725716811376,1.95732689,54591.0,54590.0,0.00164]
["bitfinex","BTCUSD",1725716811589,1.61815539,54591.0,54590.0,0.00164]
["bitfinex","BTCUSD",1725716812461,1.5365899,54591.0,54590.0,0.00164]
["bitfinex","BTCUSD",1725716813396,1.64534389,54591.0,54590.0,0.00164]
["bitfinex","BTCUSD",1725716813639,1.64532937,54591.0,54590.0,0.00164]
["bitfinex","BTCUSD",1725716813868,2.01168937,54591.0,54590.0,0.00164]
["bitfinex","BTCUSD",1725716814340,2.01168937,54591.0,54579.0,0.0967]
["bitfinex","BTCUSD",1725716814341,0.916085,54580.0,54579.0,0.0967]
["bitfinex","BTCUSD",1725716814565,0.549681,54577.0,54576.0,0.1733]
["bitfinex","BTCUSD",1725716814777,0.56679638,54577.0,54576.0,0.1733]
["bitfinex","BTCUSD",1725716815040,0.66679638,54577.0,54576.0,0.1733]
["bitfinex","BTCUSD",1725716815484,0.66679638,54577.0,54576.0,0.098]
["bitfinex","BTCUSD",1725716816365,0.11711538,54577.0,54576.0,0.098]
["bitfinex","BTCUSD",1725716816586,0.11711538,54577.0,54576.0,1.114752]
["bitfinex","BTCUSD",1725716816859,0.11711538,54577.0,54576.0,1.481213]
["bitfinex","BTCUSD",1725716817111,0.11711594,54577.0,54576.0,1.481213]
["bitfinex","BTCUSD",1725716817334,0.11711594,54577.0,54576.0,1.114752]
["bitfinex","BTCUSD",1725716817771,0.01711594,54577.0,54576.0,0.1986]
["bitfinex","BTCUSD",1725716818020,0.01711281,54577.0,54576.0,0.1756]
["bitfinex","BTCUSD",1725716818474,0.20033981,54577.0,54576.0,0.1756]
["bitfinex","BTCUSD",1725716818734,0.30033981,54577.0,54576.0,0.1756]
["bitfinex","BTCUSD",1725716818965,0.11711281,54577.0,54576.0,0.1756]
["bitfinex","BTCUSD",1725716819409,0.30033981,54577.0,54576.0,0.1756]
["bitfinex","BTCUSD",1725716819852,0.11711281,54577.0,54576.0,0.1756]
["bitfinex","BTCUSD",1725716820087,0.11711281,54577.0,54576.0,0.177232]
["bitfinex","BTCUSD",1725716820320,0.20033981,54577.0,54576.0,0.177232]
["bitfinex","BTCUSD",1725716820563,0.66679381,54577.0,54576.0,0.099632]
["bitfinex","BTCUSD",1725716820867,0.66678906,54577.0,54576.0,0.099632]
["bitfinex","BTCUSD",1725716821081,0.30033506,54577.0,54576.0,0.099632]
["bitfinex","BTCUSD",1725716821314,0.66678906,54577.0,54576.0,0.10707902]
["bitfinex","BTCUSD",1725716821760,0.66678906,54577.0,54576.0,0.099632]
["bitfinex","BTCUSD",1725716822245,1.13871524,54577.0,54576.0,0.10707902]
["bitfinex","BTCUSD",1725716822459,1.03324306,54577.0,54576.0,0.00907902]
["bitfinex","BTCUSD",1725716822700,1.03324306,54577.0,54576.0,0.001632]
["bitfinex","BTCUSD",1725716822701,1.39969706,54577.0,54576.0,0.001632]
["bitfinex","BTCUSD",1725716822935,1.03324306,54577.0,54576.0,0.001632]
["bitfinex","BTCUSD",1725716823182,1.016135,54577.0,54576.0,0.001632]
["bitfinex","BTCUSD",1725716823423,1.03324382,54577.0,54576.0,0.001632]
["bitfinex","BTCUSD",1725716823685,0.11710882,54577.0,54576.0,0.360462]
["bitfinex","BTCUSD",1725716823907,0.11710882,54577.0,54576.0,0.726923]
["bitfinex","BTCUSD",1725716824154,0.11710882,54577.0,54576.0,0.73437002]
["bitfinex","BTCUSD",1725716824398,1.03324382,54577.0,54576.0,0.10707902]
["bitfinex","BTCUSD",1725716824665,0.11710882,54577.0,54576.0,0.099632]
["bitfinex","BTCUSD",1725716825367,0.01710882,54577.0,54576.0,0.099632]
["bitfinex","BTCUSD",1725716826049,0.11710882,54577.0,54576.0,0.099632]
["bitfinex","BTCUSD",1725716826279,0.11710882,54577.0,54576.0,0.177232]
["bitfinex","BTCUSD",1725716826758,0.13871381,54577.0,54576.0,0.177232]
["bitfinex","BTCUSD",1725716827280,0.13871381,54577.0,54576.0,0.360462]
["bitfinex","BTCUSD",1725716827281,0.11710882,54577.0,54576.0,0.360462]
["bitfinex","BTCUSD",1725716827526,0.01710882,54577.0,54576.0,0.749923]
["bitfinex","BTCUSD",1725716827747,0.11710882,54577.0,54576.0,0.749923]
["bitfinex","BTCUSD",1725716828650,0.11710882,54577.0,54576.0,0.383462]
["bitfinex","BTCUSD",1725716829312,0.11710882,54577.0,54576.0,0.749923]
["bitfinex","BTCUSD",1725716829551,0.11710882,54577.0,54576.0,0.200232]
["bitfinex","BTCUSD",1725716829800,0.30033582,54577.0,54576.0,0.200232]
["bitfinex","BTCUSD",1725716830462,0.283227,54577.0,54576.0,0.177232]
["bitfinex","BTCUSD",1725716830676,0.649681,54577.0,54576.0,0.177232]
["bitfinex","BTCUSD",1725716832207,0.283227,54577.0,54576.0,0.177232]
["bitfinex","BTCUSD",1725716832655,0.649681,54577.0,54576.0,0.177232]
["bitfinex","BTCUSD",1725716834268,0.1,54577.0,54576.0,0.177232]
["bitfinex","BTCUSD",1725716834508,0.1,54577.0,54576.0,0.749923]
["bitfinex","BTCUSD",1725716834721,0.000816,54590.0,54576.0,0.749923]
["bitfinex","BTCUSD",1725716834722,0.1,54585.0,54582.0,0.343808]
["bitfinex","BTCUSD",1725716834937,0.366393,54587.0,54582.0,0.1606]
["bitfinex","BTCUSD",1725716835153,0.283197,54586.0,54582.0,0.34381]
["bitfinex","BTCUSD",1725716835599,0.283197,54586.0,54582.0,0.25391]
["bitfinex","BTCUSD",1725716835817,0.1,54586.0,54585.0,0.1832]
["bitfinex","BTCUSD",1725716836064,0.1,54586.0,54585.0,0.2731]
["bitfinex","BTCUSD",1725716836346,0.20557656,54590.0,54585.0,0.2731]
["bitfinex","BTCUSD",1725716836347,0.1,54589.0,54588.0,0.273088]
["bitfinex","BTCUSD",1725716836580,0.02239356,54590.0,54588.0,0.273088]
["bitfinex","BTCUSD",1725716836817,0.02239356,54590.0,54588.0,0.27309]
["bitfinex","BTCUSD",1725716837055,0.000816,54590.0,54589.0,0.549561]
["bitfinex","BTCUSD",1725716837309,0.000816,54590.0,54589.0,0.733161]
["bitfinex","BTCUSD",1725716838310,0.000816,54590.0,54589.0,1.465909]
["bitfinex","BTCUSD",1725716838567,0.000816,54590.0,54589.0,1.832283]
["bitfinex","BTCUSD",1725716839300,0.000816,54590.0,54589.0,1.842283]
["bitfinex","BTCUSD",1725716840021,0.000816,54590.0,54589.0,1.475909]
["bitfinex","BTCUSD",1725716840249,0.000816,54590.0,54589.0,1.842283]
["bitfinex","BTCUSD",1725716840499,0.000816,54590.0,54589.0,1.475909]
["bitfinex","BTCUSD",1725716840978,0.000816,54590.0,54589.0,1.842283]
["bitfinex","BTCUSD",1725716842718,0.000816,54590.0,54589.0,1.475909]
["bitfinex","BTCUSD",1725716843207,0.000816,54590.0,54589.0,1.842283]
["bitfinex","BTCUSD",1725716843419,0.000816,54590.0,54589.0,1.475909]
["bitfinex","BTCUSD",1725716843642,0.000816,54590.0,54589.0,1.842283]
["bitfinex","BTCUSD",1725716845428,0.000816,54590.0,54589.0,1.465909]
["bitfinex","BTCUSD",1725716845673,0.000816,54590.0,54589.0,1.442909]
["bitfinex","BTCUSD",1725716846841,0.000816,54590.0,54589.0,1.465909]
["bitfinex","BTCUSD",1725716849968,0.000816,54590.0,54589.0,1.099535]
["bitfinex","BTCUSD",1725716850842,0.000816,54590.0,54585.0,0.366399]
["bitfinex","BTCUSD",1725716850843,0.01794838,54590.0,54585.0,0.366399]
["bitfinex","BTCUSD",1725716851083,0.01794838,54590.0,54584.0,0.0707]
["bitfinex","BTCUSD",1725716851084,0.000816,54590.0,54589.0,0.549561]
["bitfinex","BTCUSD",1725716851308,0.0179471,54590.0,54589.0,1.076535]
["bitfinex","BTCUSD",1725716852259,0.0179471,54590.0,54589.0,1.099535]
["bitfinex","BTCUSD",1725716852726,0.0179471,54590.0,54589.0,0.733161]
["bitfinex","BTCUSD",1725716852986,0.0179471,54590.0,54589.0,0.662461]
["bitfinex","BTCUSD",1725716853679,0.0179471,54590.0,54589.0,1.028835]
["bitfinex","BTCUSD",1725716853891,0.0179471,54590.0,54589.0,0.662461]
["bitfinex","BTCUSD",1725716854361,0.0179471,54590.0,54589.0,1.028835]
["bitfinex","BTCUSD",1725716854577,0.0179471,54590.0,54589.0,0.662461]
["bitfinex","BTCUSD",1725716855235,0.01794719,54590.0,54589.0,0.1129]
["bitfinex","BTCUSD",1725716855735,0.01794719,54590.0,54589.0,0.023]
["bitfinex","BTCUSD",1725716856382,0.01794719,54590.0,54589.0,0.206187]
["bitfinex","BTCUSD",1725716857570,0.01794719,54590.0,54589.0,0.572561]
["bitfinex","BTCUSD",1725716857783,0.01794719,54590.0,54589.0,1.032535]
["bitfinex","BTCUSD",1725716861568,0.000816,54590.0,54589.0,1.032535]
["bitfinex","BTCUSD",1725716861780,0.01795591,54590.0,54589.0,1.032535]
["bitfinex","BTCUSD",1725716862015,0.000816,54590.0,54589.0,1.032535]
["bitfinex","BTCUSD",1725716862237,0.0179563,54590.0,54589.0,1.032535]
["bitfinex","BTCUSD",1725716865048,0.000816,54590.0,54589.0,1.032535]
["bitfinex","BTCUSD",1725716865280,0.01795768,54590.0,54589.0,1.032535]
["bitfinex","BTCUSD",1725716865770,0.01795768,54590.0,54589.0,1.839783]
["bitfinex","BTCUSD",1725716866021,0.01795768,54590.0,54589.0,2.349783]
["bitfinex","BTCUSD",1725716866490,0.01795768,54590.0,54589.0,2.351783]
["bitfinex","BTCUSD",1725716866722,0.01795768,54590.0,54589.0,2.349783]
["bitfinex","BTCUSD",1725716866963,0.01795768,54590.0,54589.0,2.718157]
["bitfinex","BTCUSD",1725716867929,0.01796055,54590.0,54589.0,2.718157]
["bitfinex","BTCUSD",1725716868615,0.01796091,54590.0,54589.0,2.718157]
["bitfinex","BTCUSD",1725716869817,0.000816,54590.0,54589.0,2.349783]
["bitfinex","BTCUSD",1725716870059,0.000816,54590.0,54589.0,2.716157]
["bitfinex","BTCUSD",1725716871211,0.000816,54590.0,54589.0,3.104531]
["bitfinex","BTCUSD",1725716871654,0.000816,54596.0,54595.0,2.160498]
["bitfinex","BTCUSD",1725716871905,0.000816,54596.0,54595.0,3.167598]
["bitfinex","BTCUSD",1725716872614,0.000816,54596.0,54595.0,3.165598]
["bitfinex","BTCUSD",1725716873276,0.000816,54596.0,54595.0,3.167598]
["bitfinex","BTCUSD",1725716874209,0.000816,54596.0,54595.0,3.155598]
["bitfinex","BTCUSD",1725716874442,0.0179617,54596.0,54595.0,2.789265]
["bitfinex","BTCUSD",1725716878352,0.0179617,54596.0,54595.0,1.825432]
["bitfinex","BTCUSD",1725716878353,0.01796214,54596.0,54595.0,1.825432]
["bitfinex","BTCUSD",1725716878802,0.01796214,54596.0,54595.0,1.731832]
["bitfinex","BTCUSD",1725716879271,0.0179601,54596.0,54595.0,1.731832]
["bitfinex","BTCUSD",1725716880205,0.0179601,54596.0,54595.0,1.754832]
["bitfinex","BTCUSD",1725716881119,0.0179601,54596.0,54595.0,2.121165]
["bitfinex","BTCUSD",1725716881809,0.04539671,54596.0,54595.0,2.121165]
["bitfinex","BTCUSD",1725716882048,0.0179601,54596.0,54595.0,2.121165]
["bitfinex","BTCUSD",1725716882281,0.0179601,54596.0,54595.0,2.656498]
["bitfinex","BTCUSD",1725716883903,0.01796604,54596.0,54595.0,2.656498]
["bitfinex","BTCUSD",1725716887772,0.01796407,54596.0,54595.0,2.656498]
["bitfinex","BTCUSD",1725716888221,0.01796407,54596.0,54595.0,2.658498]
["bitfinex","BTCUSD",1725716888658,0.01796407,54596.0,54595.0,2.668498]
["bitfinex","BTCUSD",1725716888870,0.01796407,54596.0,54595.0,2.666498]
["bitfinex","BTCUSD",1725716889518,0.01796407,54596.0,54595.0,2.668498]
["bitfinex","BTCUSD",1725716889726,0.01796407,54596.0,54595.0,2.666498]
["bitfinex","BTCUSD",1725716890365,0.01796407,54596.0,54595.0,2.668498]
["bitfinex","BTCUSD",1725716893711,0.01796407,54596.0,54595.0,2.666498]
["bitfinex","BTCUSD",1725716894608,0.000816,54596.0,54595.0,2.666498]
["bitfinex","BTCUSD",1725716894813,0.01795981,54596.0,54595.0,2.666498]
["bitfinex","BTCUSD",1725716896632,0.01795981,54596.0,54595.0,2.668498]
["bitfinex","BTCUSD",1725716896872,0.01795981,54596.0,54595.0,3.034831]
["bitfinex","BTCUSD",1725716897573,0.000816,54596.0,54595.0,3.034831]
["bitfinex","BTCUSD",1725716897872,0.000816,54596.0,54595.0,3.054831]
["bitfinex","BTCUSD",1725716898105,0.000816,54596.0,54595.0,3.421164]
["bitfinex","BTCUSD",1725716900233,0.000816,54596.0,54595.0,3.47602789]
["bitfinex","BTCUSD",1725716900441,0.000816,54596.0,54595.0,3.49324277]
["bitfinex","BTCUSD",1725716900646,0.000816,54596.0,54595.0,3.43837888]
["bitfinex","BTCUSD",1725716901461,0.000816,54596.0,54595.0,3.49324011]
["bitfinex","BTCUSD",1725716901991,0.000816,54596.0,54595.0,3.52995011]
["bitfinex","BTCUSD",1725716902396,0.000816,54596.0,54595.0,3.52795011]
["bitfinex","BTCUSD",1725716902902,0.000816,54596.0,54595.0,3.52995011]
["bitfinex","BTCUSD",1725716903742,0.000816,54596.0,54595.0,3.52795011]
["bitfinex","BTCUSD",1725716903978,0.000816,54596.0,54595.0,3.52995011]
["bitfinex","BTCUSD",1725716904415,0.000816,54596.0,54595.0,3.52795011]
["bitfinex","BTCUSD",1725716904634,0.000816,54596.0,54595.0,3.52995011]
["bitfinex","BTCUSD",1725716905073,0.000816,54596.0,54595.0,3.52995003]
["bitfinex","BTCUSD",1725716905717,0.0693,54617.0,54616.0,0.183096]
["bitfinex","BTCUSD",1725716905718,0.1,54617.0,54616.0,0.183096]
["bitfinex","BTCUSD",1725716905944,0.183071,54624.0,54616.0,0.183096]
["bitfinex","BTCUSD",1725716905945,0.02118034,54623.0,54620.0,0.183082]
["bitfinex","BTCUSD",1725716906165,0.01714786,54622.0,54621.0,0.023]
["bitfinex","BTCUSD",1725716906638,0.01714786,54622.0,54621.0,0.572238]
["bitfinex","BTCUSD",1725716906855,0.01714786,54622.0,54621.0,0.206079]
["bitfinex","BTCUSD",1725716907717,0.01714786,54622.0,54621.0,0.023]
["bitfinex","BTCUSD",1725716907936,0.01714786,54622.0,54621.0,0.183079]
["bitfinex","BTCUSD",1725716908151,0.01714786,54622.0,54621.0,0.206079]
["bitfinex","BTCUSD",1725716908618,0.03734786,54622.0,54621.0,0.206079]
["bitfinex","BTCUSD",1725716911282,0.03734786,54622.0,54621.0,0.572238]
["bitfinex","BTCUSD",1725716911702,0.03734786,54622.0,54621.0,0.206079]
["bitfinex","BTCUSD",1725716912342,0.03734786,54622.0,54621.0,0.572238]
["bitfinex","BTCUSD",1725716913660,0.03734786,54622.0,54621.0,0.206079]
["bitfinex","BTCUSD",1725716914522,0.03734786,54622.0,54621.0,0.572238]
["bitfinex","BTCUSD",1725716915418,0.0202,54622.0,54621.0,0.572238]
["bitfinex","BTCUSD",1725716915628,0.03734832,54622.0,54621.0,0.57211741]
["bitfinex","BTCUSD",1725716916497,0.03734832,54622.0,54621.0,0.57374741]
["bitfinex","BTCUSD",1725716916971,0.03734832,54622.0,54621.0,0.02463]
["bitfinex","BTCUSD",1725716917220,0.0177,54620.0,54600.0,0.0933]
["bitfinex","BTCUSD",1725716917436,0.183103,54614.0,54609.0,0.366236]
["bitfinex","BTCUSD",1725716917669,0.0177,54613.0,54610.0,0.183116]
["bitfinex","BTCUSD",1725716917925,0.0177,54613.0,54609.0,0.366236]
["bitfinex","BTCUSD",1725716917926,0.1,54613.0,54609.0,0.366236]
["bitfinex","BTCUSD",1725716918132,0.0348449,54612.0,54611.0,0.183113]
["bitfinex","BTCUSD",1725716918346,0.0348449,54612.0,54611.0,0.572339]
["bitfinex","BTCUSD",1725716918761,0.03484483,54612.0,54611.0,0.572339]
["bitfinex","BTCUSD",1725716920326,0.05675775,54612.0,54611.0,0.572339]
["bitfinex","BTCUSD",1725716921401,0.05675775,54612.0,54611.0,0.206113]
["bitfinex","BTCUSD",1725716922268,0.05675279,54612.0,54611.0,0.206113]
["bitfinex","BTCUSD",1725716923123,0.05675279,54612.0,54611.0,0.023]
["bitfinex","BTCUSD",1725716923393,0.05675279,54612.0,54611.0,0.206113]
["bitfinex","BTCUSD",1725716924898,0.05675279,54612.0,54611.0,0.023]
["bitfinex","BTCUSD",1725716925119,0.05675279,54612.0,54610.0,0.183115]
["bitfinex","BTCUSD",1725716925338,0.03961292,54612.0,54611.0,0.023]
["bitfinex","BTCUSD",1725716925800,0.05675278,54612.0,54611.0,0.023]
["bitfinex","BTCUSD",1725716927574,0.05675278,54612.0,54611.0,0.206113]
["bitfinex","BTCUSD",1725716927797,0.05675278,54612.0,54611.0,0.023]
["bitfinex","BTCUSD",1725716928717,0.15675278,54612.0,54611.0,0.023]
["bitfinex","BTCUSD",1725716929343,0.33986178,54612.0,54611.0,0.023]
["bitfinex","BTCUSD",1725716929556,0.15675278,54612.0,54610.0,0.206116]
["bitfinex","BTCUSD",1725716929805,0.01713986,54611.0,54610.0,0.206116]
["bitfinex","BTCUSD",1725716930450,0.01713986,54611.0,54610.0,0.023]
["bitfinex","BTCUSD",1725716931097,0.01713986,54611.0,54610.0,0.735549]
["bitfinex","BTCUSD",1725716931325,0.01713986,54611.0,54610.0,1.101782]
["bitfinex","BTCUSD",1725716931544,0.01713986,54611.0,54610.0,0.735549]
["bitfinex","BTCUSD",1725716932450,0.02191292,54612.0,54611.0,0.549339]
["bitfinex","BTCUSD",1725716932690,0.02191292,54612.0,54611.0,0.572339]
["bitfinex","BTCUSD",1725716932890,0.15467805,54615.0,54612.0,0.183106]
["bitfinex","BTCUSD",1725716933100,0.0171399,54614.0,54613.0,0.023]
["bitfinex","BTCUSD",1725716934430,0.0171399,54614.0,54613.0,0.206106]
["bitfinex","BTCUSD",1725716935253,0.0171399,54614.0,54613.0,0.572319]
["bitfinex","BTCUSD",1725716935711,0.07621935,54615.0,54613.0,0.572319]
["bitfinex","BTCUSD",1725716935916,0.01713987,54614.0,54613.0,0.572319]
["bitfinex","BTCUSD",1725716936966,0.20024287,54614.0,54613.0,0.023]
["bitfinex","BTCUSD",1725716937179,0.0177,54613.0,54612.0,0.023]
["bitfinex","BTCUSD",1725716937382,0.13483987,54613.0,54611.0,0.18311]
["bitfinex","BTCUSD",1725716937593,0.1177,54613.0,54612.0,0.023]
["bitfinex","BTCUSD",1725716937842,0.13483979,54613.0,54612.0,0.206109]
["bitfinex","BTCUSD",1725716938062,0.13483989,54613.0,54612.0,0.206109]
["bitfinex","BTCUSD",1725716938297,0.11713989,54613.0,54612.0,0.659628]
["bitfinex","BTCUSD",1725716938517,0.17626092,54615.0,54613.0,0.366213]
["bitfinex","BTCUSD",1725716938751,0.1215413,54615.0,54614.0,0.206103]
["bitfinex","BTCUSD",1725716938961,0.13868257,54615.0,54614.0,0.206103]
["bitfinex","BTCUSD",1725716939397,0.1215413,54615.0,54614.0,0.572309]
["bitfinex","BTCUSD",1725716939613,0.1215413,54615.0,54614.0,1.304721]
["bitfinex","BTCUSD",1725716939614,0.03868263,54615.0,54614.0,1.304721]
["bitfinex","BTCUSD",1725716939829,0.01714133,54615.0,54614.0,1.465121]
["bitfinex","BTCUSD",1725716941911,0.02744012,54623.0,54622.0,0.549228]
["bitfinex","BTCUSD",1725716942126,0.02744012,54623.0,54622.0,0.572228]
["bitfinex","BTCUSD",1725716942348,0.044588,54623.0,54622.0,0.572228]
["bitfinex","BTCUSD",1725716943430,0.044588,54623.0,54622.0,0.659528]
["bitfinex","BTCUSD",1725716943634,0.044588,54623.0,54622.0,0.732628]
["bitfinex","BTCUSD",1725716944920,0.044588,54623.0,54622.0,0.659528]
["bitfinex","BTCUSD",1725716945135,0.0445857,54623.0,54622.0,0.659528]
["bitfinex","BTCUSD",1725716945809,0.06173126,54623.0,54622.0,0.659528]
["bitfinex","BTCUSD",1725716946011,0.04458571,54623.0,54622.0,0.659528]
["bitfinex","BTCUSD",1725716946991,0.04458571,54623.0,54622.0,1.02568]
["bitfinex","BTCUSD",1725716948355,0.000815,54623.0,54622.0,2.331084]
["bitfinex","BTCUSD",1725716948560,0.01796259,54623.0,54622.0,2.331084]
["bitfinex","BTCUSD",1725716949621,0.01796259,54623.0,54622.0,2.343084]
["bitfinex","BTCUSD",1725716949825,0.000815,54623.0,54622.0,2.343084]
["bitfinex","BTCUSD",1725716950339,0.000815,54623.0,54622.0,2.709236]
["bitfinex","BTCUSD",1725716950574,0.000816,54627.0,54622.0,2.709236]
["bitfinex","BTCUSD",1725716950575,0.000816,54627.0,54626.0,1.819967]
["bitfinex","BTCUSD",1725716950818,0.000816,54627.0,54626.0,2.617093]
["bitfinex","BTCUSD",1725716951545,0.00082,54645.0,54644.0,0.915012]
["bitfinex","BTCUSD",1725716951800,0.0179724,54645.0,54644.0,1.098412]
["bitfinex","BTCUSD",1725716952091,0.0179724,54645.0,54633.0,0.5]
["bitfinex","BTCUSD",1725716952092,0.18301,54642.0,54635.0,0.45756]
["bitfinex","BTCUSD",1725716952322,0.549078,54637.0,54636.0,0.023]
["bitfinex","BTCUSD",1725716952530,0.21947632,54637.0,54636.0,0.023]
["bitfinex","BTCUSD",1725716952755,0.21947632,54637.0,54629.0,0.366105]
["bitfinex","BTCUSD",1725716952756,0.18303,54636.0,54633.0,0.023]
["bitfinex","BTCUSD",1725716952940,0.13645032,54637.0,54633.0,0.023]
["bitfinex","BTCUSD",1725716952941,0.11715032,54635.0,54633.0,0.183037]
["bitfinex","BTCUSD",1725716953193,0.01715032,54634.0,54633.0,0.183039]
["bitfinex","BTCUSD",1725716953469,0.01715032,54634.0,54633.0,0.572118]
["bitfinex","BTCUSD",1725716953718,0.01715032,54634.0,54633.0,0.023]
["bitfinex","BTCUSD",1725716953900,0.01715032,54634.0,54630.0,0.183048]
["bitfinex","BTCUSD",1725716954148,0.01715032,54633.0,54630.0,0.183048]
["bitfinex","BTCUSD",1725716954369,0.20019332,54632.0,54628.0,0.183054]
["bitfinex","BTCUSD",1725716954590,0.01715032,54631.0,54628.0,0.183054]
["bitfinex","BTCUSD",1725716954849,0.01715032,54631.0,54626.0,0.183059]
["bitfinex","BTCUSD",1725716954850,0.0171477,54630.0,54626.0,0.183059]
["bitfinex","BTCUSD",1725716955069,0.0171477,54629.0,54628.0,0.183053]
["bitfinex","BTCUSD",1725716955405,0.0171477,54629.0,54628.0,0.206053]
["bitfinex","BTCUSD",1725716955543,0.0171477,54629.0,54628.0,0.938277]
["bitfinex","BTCUSD",1725716955746,0.0171477,54629.0,54628.0,0.572165]
["bitfinex","BTCUSD",1725716957952,0.0171477,54629.0,54628.0,0.938277]
["bitfinex","BTCUSD",1725716958677,0.1,54634.0,54633.0,0.183039]
["bitfinex","BTCUSD",1725716958890,0.01714888,54634.0,54633.0,0.206039]
["bitfinex","BTCUSD",1725716960277,0.01714888,54634.0,54633.0,0.572118]
["bitfinex","BTCUSD",1725716960754,0.01714888,54634.0,54633.0,0.663618]
["bitfinex","BTCUSD",1725716961845,0.283023,54638.0,54635.0,0.183029]
["bitfinex","BTCUSD",1725716961846,0.1265875,54638.0,54635.0,0.183029]
["bitfinex","BTCUSD",1725716962094,0.1,54637.0,54636.0,0.023]
["bitfinex","BTCUSD",1725716962319,0.11714879,54637.0,54636.0,0.023]
["bitfinex","BTCUSD",1725716963604,0.01714879,54637.0,54636.0,0.206029]
["bitfinex","BTCUSD",1725716964297,0.11714879,54637.0,54636.0,0.206029]
["bitfinex","BTCUSD",1725716964510,0.11714879,54637.0,54636.0,0.572088]
["bitfinex","BTCUSD",1725716964511,0.01714879,54637.0,54636.0,0.572088]
["bitfinex","BTCUSD",1725716964729,0.11714879,54637.0,54636.0,0.206029]
["bitfinex","BTCUSD",1725716964956,0.11714879,54637.0,54636.0,0.572088]
["bitfinex","BTCUSD",1725716965195,0.11714879,54637.0,54636.0,0.93809698]
["bitfinex","BTCUSD",1725716965196,0.1,54637.0,54636.0,0.93809698]
["bitfinex","BTCUSD",1725716965436,0.1171498,54637.0,54636.0,0.93809698]
["bitfinex","BTCUSD",1725716965858,0.0171498,54637.0,54636.0,0.93809698]
["bitfinex","BTCUSD",1725716966069,0.0171498,54637.0,54636.0,1.02959698]
["bitfinex","BTCUSD",1725716966522,0.0171498,54637.0,54636.0,1.39565598]
["bitfinex","BTCUSD",1725716967594,0.0171498,54637.0,54636.0,1.46675598]
["bitfinex","BTCUSD",1725716968568,0.0171498,54637.0,54636.0,1.83281498]
["bitfinex","BTCUSD",1725716969065,0.00082,54645.0,54644.0,0.986112]
["bitfinex","BTCUSD",1725716969288,0.00082,54645.0,54644.0,1.466617]
["bitfinex","BTCUSD",1725716969497,0.01797208,54645.0,54644.0,1.466617]
["bitfinex","BTCUSD",1725716972289,0.01797208,54645.0,54644.0,1.100612]
["bitfinex","BTCUSD",1725716972528,0.01797208,54645.0,54644.0,0.734607]
["bitfinex","BTCUSD",1725716972744,0.01797208,54645.0,54644.0,1.029512]
["bitfinex","BTCUSD",1725716974237,0.01797208,54645.0,54637.0,0.408]
["bitfinex","BTCUSD",1725716974238,0.01797208,54645.0,54640.0,0.277114]
["bitfinex","BTCUSD",1725716974506,0.01797208,54645.0,54629.0,0.5]
["bitfinex","BTCUSD",1725716974507,0.01715208,54644.0,54638.0,0.366045]
["bitfinex","BTCUSD",1725716974716,0.01715208,54643.0,54640.0,0.183014]
["bitfinex","BTCUSD",1725716974955,0.01715208,54642.0,54640.0,0.183014]
["bitfinex","BTCUSD",1725716975160,0.01715208,54641.0,54640.0,0.183014]
["bitfinex","BTCUSD",1725716975608,0.01714484,54641.0,54640.0,0.183014]
["bitfinex","BTCUSD",1725716976268,0.01714484,54641.0,54640.0,0.206014]
["bitfinex","BTCUSD",1725716976491,0.01714484,54641.0,54640.0,0.023]
["bitfinex","BTCUSD",1725716976938,0.366,54645.0,54640.0,0.206016]
["bitfinex","BTCUSD",1725716977171,0.366,54645.0,54641.0,0.206012]
["bitfinex","BTCUSD",1725716977172,0.283002,54645.0,54641.0,0.206012]
["bitfinex","BTCUSD",1725716977393,0.183004,54644.0,54641.0,0.023]
["bitfinex","BTCUSD",1725716978577,0.465998,54645.0,54641.0,0.0231]
["bitfinex","BTCUSD",1725716978578,0.465999,54645.0,54641.0,0.0231]
["bitfinex","BTCUSD",1725716978790,0.465999,54645.0,54641.0,0.0001]
["bitfinex","BTCUSD",1725716978791,0.183003,54644.0,54641.0,0.0001]
["bitfinex","BTCUSD",1725716979000,0.183003,54644.0,54641.0,0.0231]
["bitfinex","BTCUSD",1725716979420,0.465999,54645.0,54641.0,0.206111]
["bitfinex","BTCUSD",1725716979421,0.282999,54645.0,54641.0,0.206111]
["bitfinex","BTCUSD",1725716979661,0.183003,54644.0,54641.0,0.0231]
["bitfinex","BTCUSD",1725716981049,0.283,54645.0,54641.0,0.20611]
["bitfinex","BTCUSD",1725716981286,0.1,54645.0,54643.0,0.277105]
["bitfinex","BTCUSD",1725716981523,0.1,54645.0,54644.0,0.258902]
["bitfinex","BTCUSD",1725716981742,0.1,54646.0,54644.0,0.0759]
["bitfinex","BTCUSD",1725716983070,0.1,54646.0,54644.0,0.258902]
["bitfinex","BTCUSD",1725716983286,0.00082,54647.0,54646.0,0.182996]
["bitfinex","BTCUSD",1725716984349,0.00082,54647.0,54646.0,0.571988]
["bitfinex","BTCUSD",1725716986979,0.00082,54647.0,54646.0,0.93798]
["bitfinex","BTCUSD",1725716987228,0.00082,54647.0,54646.0,1.03208]
["bitfinex","BTCUSD",1725716987449,0.00082,54647.0,54646.0,0.666088]
["bitfinex","BTCUSD",1725716989208,0.01796541,54647.0,54646.0,0.666088]
["bitfinex","BTCUSD",1725716989658,0.01796541,54647.0,54646.0,1.03208]
["bitfinex","BTCUSD",1725716989884,0.01796541,54647.0,54646.0,1.398072]
["bitfinex","BTCUSD",1725716990101,0.01796541,54647.0,54646.0,1.03208]
["bitfinex","BTCUSD",1725716992254,0.01796541,54647.0,54646.0,0.1171]
["bitfinex","BTCUSD",1725716992477,0.01796541,54647.0,54646.0,0.023]
["bitfinex","BTCUSD",1725716992911,0.01796541,54647.0,54644.0,0.366001]
["bitfinex","BTCUSD",1725716992912,0.01796541,54647.0,54645.0,0.205998]
["bitfinex","BTCUSD",1725716993115,0.01714541,54646.0,54645.0,0.205998]
["bitfinex","BTCUSD",1725716995516,0.00082,54647.0,54646.0,0.182996]
["bitfinex","BTCUSD",1725716995735,0.01796545,54647.0,54646.0,0.205996]
["bitfinex","BTCUSD",1725716996624,0.01796545,54647.0,54646.0,0.571988]
["bitfinex","BTCUSD",1725716996863,0.01796545,54647.0,54646.0,0.729988]
["bitfinex","BTCUSD",1725716997552,0.01796545,54647.0,54646.0,1.09598]
["bitfinex","BTCUSD",1725716997804,0.01796545,54647.0,54646.0,1.461972]
["bitfinex","BTCUSD",1725716999126,0.00082,54647.0,54646.0,1.461972]
["bitfinex","BTCUSD",1725716999349,0.01796308,54647.0,54646.0,1.461972]
["bitfinex","BTCUSD",1725716999560,0.01796308,54647.0,54646.0,1.827964]
["bitfinex","BTCUSD",1725717000053,0.01796301,54647.0,54646.0,1.827964]
["bitfinex","BTCUSD",1725717000903,0.01796301,54647.0,54646.0,1.461972]
["bitfinex","BTCUSD",1725717001128,0.01796301,54647.0,54646.0,0.0886]
["bitfinex","BTCUSD",1725717002089,0.01796301,54647.0,54646.0,0.271596]
["bitfinex","BTCUSD",1725717002343,0.01796301,54647.0,54646.0,0.294596]
["bitfinex","BTCUSD",1725717003000,0.01796301,54647.0,54646.0,0.660588]
["bitfinex","BTCUSD",1725717003227,0.01796301,54647.0,54646.0,0.294596]
["bitfinex","BTCUSD",1725717003441,0.01796301,54647.0,54646.0,1.02658]
["bitfinex","BTCUSD",1725717003691,0.01796301,54647.0,54646.0,1.09598]
["bitfinex","BTCUSD",1725717003921,0.01796301,54647.0,54646.0,1.461972]
["bitfinex","BTCUSD",1725717005033,0.01796301,54647.0,54646.0,1.827964]
["bitfinex","BTCUSD",1725717006604,0.01796301,54647.0,54646.0,1.829594]
["bitfinex","BTCUSD",1725717007082,0.01796301,54647.0,54646.0,2.205586]
["bitfinex","BTCUSD",1725717007952,0.01796301,54647.0,54646.0,2.207586]
["bitfinex","BTCUSD",1725717008384,0.01795316,54647.0,54646.0,2.207586]
["bitfinex","BTCUSD",1725717009371,0.00082,54647.0,54646.0,2.207586]
["bitfinex","BTCUSD",1725717016183,0.1,54669.0,54657.0,0.1653]
["bitfinex","BTCUSD",1725717016411,0.1,54669.0,54667.0,0.182925]
["bitfinex","BTCUSD",1725717016694,0.01713625,54668.0,54667.0,0.182925]
["bitfinex","BTCUSD",1725717016915,0.01713625,54668.0,54667.0,0.571776]
["bitfinex","BTCUSD",1725717017156,0.01713625,54668.0,54667.0,0.937627]
["bitfinex","BTCUSD",1725717018277,0.04581828,54668.0,54667.0,0.937627]
["bitfinex","BTCUSD",1725717019678,0.02868203,54668.0,54667.0,0.937627]
["bitfinex","BTCUSD",1725717019909,0.04582062,54668.0,54667.0,0.937627]
["bitfinex","BTCUSD",1725717022239,0.02868203,54668.0,54667.0,0.937627]
["bitfinex","BTCUSD",1725717022657,0.02868203,54668.0,54667.0,1.303478]
["bitfinex","BTCUSD",1725717022893,0.02868203,54668.0,54667.0,1.395678]
["bitfinex","BTCUSD",1725717023125,0.000815,54673.0,54672.0,1.372559]
["bitfinex","BTCUSD",1725717023344,0.000815,54673.0,54672.0,1.468659]
["bitfinex","BTCUSD",1725717025564,0.000815,54673.0,54672.0,1.834476]
["bitfinex","BTCUSD",1725717025784,0.000815,54673.0,54672.0,1.468659]
["bitfinex","BTCUSD",1725717026688,0.01795522,54673.0,54672.0,1.468659]
["bitfinex","BTCUSD",1725717027349,0.000815,54673.0,54672.0,1.468659]
["bitfinex","BTCUSD",1725717029160,0.000815,54673.0,54672.0,1.395559]
["bitfinex","BTCUSD",1725717029384,0.0466292,54673.0,54672.0,0.937542]
["bitfinex","BTCUSD",1725717029616,0.0466292,54673.0,54672.0,0.914542]
["bitfinex","BTCUSD",1725717030928,0.0466292,54673.0,54672.0,0.937542]
["bitfinex","BTCUSD",1725717030929,0.04639574,54673.0,54672.0,0.937542]
["bitfinex","BTCUSD",1725717031133,0.04639574,54673.0,54672.0,0.936542]
["bitfinex","BTCUSD",1725717031568,0.04639574,54673.0,54672.0,0.95527328]
["bitfinex","BTCUSD",1725717031797,0.04639464,54673.0,54672.0,0.95527328]
["bitfinex","BTCUSD",1725717032307,0.04739464,54673.0,54672.0,0.96427328]
["bitfinex","BTCUSD",1725717035624,0.06959464,54673.0,54672.0,0.05073128]
["bitfinex","BTCUSD",1725717035889,0.06959464,54673.0,54672.0,0.23363928]
["bitfinex","BTCUSD",1725717036301,0.06959464,54673.0,54672.0,0.59945628]
["bitfinex","BTCUSD",1725717036977,0.04739464,54673.0,54672.0,0.95627328]
["bitfinex","BTCUSD",1725717037205,0.04639464,54673.0,54672.0,0.95627328]
["bitfinex","BTCUSD",1725717037831,0.04639464,54673.0,54672.0,0.59045628]
["bitfinex","BTCUSD",1725717038053,0.04639464,54673.0,54672.0,0.59245628]
["bitfinex","BTCUSD",1725717038708,0.04639464,54673.0,54672.0,0.59645628]
["bitfinex","BTCUSD",1725717039163,0.04639464,54673.0,54672.0,0.04773128]
["bitfinex","BTCUSD",1725717040352,0.04639464,54673.0,54665.0,0.365863]
["bitfinex","BTCUSD",1725717040353,0.0222,54671.0,54654.0,0.0877]
["bitfinex","BTCUSD",1725717040571,0.0222,54663.0,54659.0,0.182952]
["bitfinex","BTCUSD",1725717040779,0.182948,54661.0,54655.0,0.365928]
["bitfinex","BTCUSD",1725717040974,0.0171372,54660.0,54658.0,0.182953]
["bitfinex","BTCUSD",1725717041262,0.0171372,54659.0,54656.0,0.182959]
["bitfinex","BTCUSD",1725717041548,0.0171372,54658.0,54649.0,0.0877]
["bitfinex","BTCUSD",1725717041776,0.465899,54660.0,54646.0,0.00163]
["bitfinex","BTCUSD",1725717041777,0.0393372,54657.0,54646.0,0.00163]
["bitfinex","BTCUSD",1725717042013,0.1,54660.0,54646.0,0.00163]
["bitfinex","BTCUSD",1725717042014,0.182989,54648.0,54646.0,0.00163]
["bitfinex","BTCUSD",1725717042230,0.2001292,54647.0,54646.0,0.00163]
["bitfinex","BTCUSD",1725717042695,0.0171372,54647.0,54646.0,0.00163]
["bitfinex","BTCUSD",1725717043375,0.2001292,54647.0,54646.0,0.00163]
["bitfinex","BTCUSD",1725717043634,0.3001292,54647.0,54646.0,0.00163]
["bitfinex","BTCUSD",1725717043840,0.69480731,54647.0,54646.0,0.00163]
["bitfinex","BTCUSD",1725717044067,0.69480731,54647.0,54646.0,0.00572931]
["bitfinex","BTCUSD",1725717044283,0.69480731,54647.0,54646.0,0.00163]
["bitfinex","BTCUSD",1725717044757,0.69580731,54647.0,54646.0,0.00163]
["bitfinex","BTCUSD",1725717044969,1.06079231,54647.0,54646.0,0.00163]
["bitfinex","BTCUSD",1725717045850,1.06078176,54647.0,54646.0,0.00163]
["bitfinex","BTCUSD",1725717046926,0.69479678,54647.0,54646.0,0.00163]
["bitfinex","BTCUSD",1725717047135,0.14581978,54647.0,54646.0,0.00163]
["bitfinex","BTCUSD",1725717047353,0.04581978,54647.0,54646.0,0.08833]
["bitfinex","BTCUSD",1725717047615,0.14581978,54647.0,54646.0,0.1025354]
["bitfinex","BTCUSD",1725717047829,0.32881178,54647.0,54646.0,0.1025354]
["bitfinex","BTCUSD",1725717048260,0.14581978,54647.0,54646.0,0.1025354]
["bitfinex","BTCUSD",1725717049367,0.32881178,54647.0,54646.0,0.0158354]
["bitfinex","BTCUSD",1725717050664,0.31168511,54647.0,54646.0,0.0158354]
["bitfinex","BTCUSD",1725717050888,0.32881152,54647.0,54646.0,0.0158354]
["bitfinex","BTCUSD",1725717051185,0.31168511,54647.0,54646.0,0.0158354]
["bitfinex","BTCUSD",1725717051393,0.32881163,54647.0,54646.0,0.0158354]
["bitfinex","BTCUSD",1725717051804,0.32881163,54647.0,54646.0,0.1025354]
["bitfinex","BTCUSD",1725717054120,0.14581963,54647.0,54646.0,0.1025354]
["bitfinex","BTCUSD",1725717054331,0.51180463,54647.0,54641.0,0.0001]
["bitfinex","BTCUSD",1725717054523,0.183009,54642.0,54641.0,0.0001]
["bitfinex","BTCUSD",1725717054760,0.01712652,54642.0,54641.0,0.0001]
["bitfinex","BTCUSD",1725717054963,0.01712652,54642.0,54641.0,0.183112]
["bitfinex","BTCUSD",1725717055217,0.01712567,54642.0,54641.0,0.0001]
["bitfinex","BTCUSD",1725717057387,0.20013467,54642.0,54641.0,0.0001]
["bitfinex","BTCUSD",1725717057625,1.03217067,54642.0,54641.0,0.0001]
["bitfinex","BTCUSD",1725717057836,0.66615267,54642.0,54641.0,0.0001]
["bitfinex","BTCUSD",1725717058062,0.649027,54642.0,54641.0,0.0001]
["bitfinex","BTCUSD",1725717058268,0.66615488,54642.0,54641.0,0.0001]
["bitfinex","BTCUSD",1725717059866,0.30013688,54642.0,54641.0,0.0001]
["bitfinex","BTCUSD",1725717060294,0.649027,54642.0,54641.0,0.0001]
["bitfinex","BTCUSD",1725717060504,0.649027,54642.0,54641.0,0.00906161]
["bitfinex","BTCUSD",1725717060717,0.649027,54642.0,54641.0,0.0001]
["bitfinex","BTCUSD",1725717060718,0.283009,54642.0,54641.0,0.0001]
["bitfinex","BTCUSD",1725717060928,0.283009,54642.0,54641.0,0.00906973]
["bitfinex","BTCUSD",1725717061149,0.1,54642.0,54641.0,0.00906973]
["bitfinex","BTCUSD",1725717061373,0.1,54642.0,54641.0,0.12126973]
["bitfinex","BTCUSD",1725717061597,0.1,54643.0,54642.0,0.183007]
["bitfinex","BTCUSD",1725717061838,0.282996,54646.0,54643.0,0.023]
["bitfinex","BTCUSD",1725717062066,0.282996,54646.0,54644.0,0.00896117]
["bitfinex","BTCUSD",1725717063411,0.01712528,54645.0,54644.0,0.00896117]
["bitfinex","BTCUSD",1725717063641,0.01712528,54645.0,54644.0,0.03196117]
["bitfinex","BTCUSD",1725717065558,0.0171254,54645.0,54644.0,0.03196117]
["bitfinex","BTCUSD",1725717066638,0.2001244,54645.0,54644.0,0.03196117]
["bitfinex","BTCUSD",1725717066856,0.2001244,54645.0,54641.0,0.1637]
["bitfinex","BTCUSD",1725717066857,0.549027,54642.0,54641.0,0.0001]
["bitfinex","BTCUSD",1725717067073,0.649027,54642.0,54641.0,0.0001]
["bitfinex","BTCUSD",1725717067982,0.6777218,54642.0,54641.0,0.0001]
["bitfinex","BTCUSD",1725717071193,1.0437398,54642.0,54641.0,0.0001]
["bitfinex","BTCUSD",1725717071855,0.6777218,54642.0,54641.0,0.0001]
["bitfinex","BTCUSD",1725717073390,1.0437398,54642.0,54641.0,0.0001]
["bitfinex","BTCUSD",1725717073612,1.0437398,54642.0,54641.0,0.00759467]
["bitfinex","BTCUSD",1725717073816,1.015045,54642.0,54641.0,0.0001]
["bitfinex","BTCUSD",1725717076074,1.1551593,54642.0,54641.0,0.0001]
["bitfinex","BTCUSD",1725717076277,0.549168,54628.0,54627.0,0.00163]
["bitfinex","BTCUSD",1725717076507,0.91528,54628.0,54627.0,0.00163]
["bitfinex","BTCUSD",1725717076730,0.1,54628.0,54627.0,0.00993385]
["bitfinex","BTCUSD",1725717076984,0.1,54628.0,54627.0,0.17123]
["bitfinex","BTCUSD",1725717076985,0.31175789,54628.0,54627.0,0.17123]
["bitfinex","BTCUSD",1725717077197,0.31175789,54628.0,54627.0,0.17953385]
["bitfinex","BTCUSD",1725717077407,0.67786989,54628.0,54627.0,0.17953385]
["bitfinex","BTCUSD",1725717077630,0.67786989,54628.0,54627.0,0.10463385]
["bitfinex","BTCUSD",1725717079794,1.14837918,54628.0,54627.0,0.00993385]
["bitfinex","BTCUSD",1725717080024,1.14837918,54628.0,54606.0,0.36626]
["bitfinex","BTCUSD",1725717080025,0.183083,54620.0,54619.0,0.0947]
["bitfinex","BTCUSD",1725717080269,0.183083,54620.0,54616.0,0.0947]
["bitfinex","BTCUSD",1725717080270,0.366166,54620.0,54616.0,0.0947]
["bitfinex","BTCUSD",1725717080485,0.549249,54620.0,54619.0,0.0070062]
["bitfinex","BTCUSD",1725717080744,0.549249,54620.0,54618.0,0.00700905]
["bitfinex","BTCUSD",1725717080745,0.183086,54619.0,54618.0,0.00700905]
["bitfinex","BTCUSD",1725717080960,0.283086,54619.0,54616.0,0.0947]
["bitfinex","BTCUSD",1725717081198,0.183089,54618.0,54616.0,0.0947]
["bitfinex","BTCUSD",1725717081440,0.283089,54618.0,54616.0,0.0947]
["bitfinex","BTCUSD",1725717081953,0.283089,54618.0,54617.0,0.00863191]
["bitfinex","BTCUSD",1725717082833,0.1,54618.0,54617.0,0.00863191]
["bitfinex","BTCUSD",1725717083951,0.12631409,54618.0,54617.0,0.00863191]
["bitfinex","BTCUSD",1725717085458,0.30940309,54618.0,54617.0,0.00863191]
["bitfinex","BTCUSD",1725717085715,0.12631409,54618.0,54617.0,0.00863191]
["bitfinex","BTCUSD",1725717085927,0.02631409,54618.0,54617.0,0.00863191]
["bitfinex","BTCUSD",1725717086132,0.20940309,54618.0,54617.0,0.00863191]
["bitfinex","BTCUSD",1725717086384,0.283089,54618.0,54617.0,0.00863191]
["bitfinex","BTCUSD",1725717086818,0.649268,54618.0,54617.0,0.00863191]
["bitfinex","BTCUSD",1725717088547,1.015447,54618.0,54617.0,0.00863191]
["bitfinex","BTCUSD",1725717088996,1.015447,54618.0,54617.0,0.00162]
["bitfinex","BTCUSD",1725717089484,1.015447,54618.0,54614.0,0.00163]
["bitfinex","BTCUSD",1725717089485,0.915497,54615.0,54614.0,0.00163]
["bitfinex","BTCUSD",1725717089948,1.015497,54615.0,54614.0,0.00163]
["bitfinex","BTCUSD",1725717090606,0.649298,54615.0,54614.0,0.00163]
["bitfinex","BTCUSD",1725717090822,1.015497,54615.0,54614.0,0.00163]
["bitfinex","BTCUSD",1725717091026,0.549319,54613.0,54611.0,0.00163]
["bitfinex","BTCUSD",1725717091240,0.649319,54613.0,54611.0,0.00163]
["bitfinex","BTCUSD",1725717091443,0.649319,54613.0,54612.0,0.00867333]
["bitfinex","BTCUSD",1725717091889,1.04424352,54613.0,54612.0,0.00867333]
["bitfinex","BTCUSD",1725717093633,1.04273951,54613.0,54612.0,0.00867333]
["bitfinex","BTCUSD",1725717094320,0.85963351,54613.0,54612.0,0.00867333]
["bitfinex","BTCUSD",1725717094553,1.04273951,54613.0,54612.0,0.00867333]
["bitfinex","BTCUSD",1725717096744,1.07145088,54613.0,54612.0,0.00867333]
["bitfinex","BTCUSD",1725717097410,0.70523788,54613.0,54612.0,0.00867333]
["bitfinex","BTCUSD",1725717097831,0.67652651,54613.0,54612.0,0.00867333]
["bitfinex","BTCUSD",1725717099840,0.70523819,54613.0,54612.0,0.00867333]
["bitfinex","BTCUSD",1725717100965,0.33902519,54613.0,54612.0,0.00867333]
["bitfinex","BTCUSD",1725717101171,0.15591919,54613.0,54612.0,0.00867333]
["bitfinex","BTCUSD",1725717101388,0.23902519,54613.0,54612.0,0.00867333]
["bitfinex","BTCUSD",1725717101585,0.33902519,54613.0,54612.0,0.00867333]
["bitfinex","BTCUSD",1725717103706,0.31031351,54613.0,54612.0,0.00867333]
["bitfinex","BTCUSD",1725717106285,0.67652651,54613.0,54612.0,0.00867333]
["bitfinex","BTCUSD",1725717106494,1.04273951,54613.0,54612.0,0.00867333]
["bitfinex","BTCUSD",1725717106937,1.07145142,54613.0,54612.0,0.00867333]
["bitfinex","BTCUSD",1725717107149,1.07145142,54613.0,54612.0,0.00162]
["bitfinex","BTCUSD",1725717107650,1.07145142,54613.0,54612.0,0.00870001]
["bitfinex","BTCUSD",1725717108105,1.07145142,54613.0,54612.0,0.00162]
["bitfinex","BTCUSD",1725717108329,1.04273951,54613.0,54612.0,0.00162]
["bitfinex","BTCUSD",1725717108837,1.04273951,54613.0,54611.0,0.00163]
["bitfinex","BTCUSD",1725717108838,0.932547,54612.0,54611.0,0.00163]
["bitfinex","BTCUSD",1725717109064,1.032547,54612.0,54611.0,0.00163]
["bitfinex","BTCUSD",1725717109911,1.06126006,54612.0,54611.0,0.00163]
["bitfinex","BTCUSD",1725717110350,1.04426006,54612.0,54611.0,0.00163]
["bitfinex","BTCUSD",1725717115833,1.04426006,54612.0,54607.0,0.0947]
["bitfinex","BTCUSD",1725717115834,0.183123,54608.0,54607.0,0.0947]
["bitfinex","BTCUSD",1725717116091,0.283123,54608.0,54607.0,0.0947]
["bitfinex","BTCUSD",1725717116296,0.283123,54608.0,54607.0,0.10513016]
["bitfinex","BTCUSD",1725717117254,0.649369,54608.0,54607.0,0.10513016]
["bitfinex","BTCUSD",1725717117955,0.01,54605.0,54594.0,0.0904]
["bitfinex","BTCUSD",1725717118203,0.549499,54595.0,54594.0,0.0845]
["bitfinex","BTCUSD",1725717118441,0.915832,54595.0,54594.0,0.0845]
["bitfinex","BTCUSD",1725717118693,1.04455168,54595.0,54594.0,0.0845]
["bitfinex","BTCUSD",1725717118930,1.015832,54595.0,54594.0,0.0845]
["bitfinex","BTCUSD",1725717119166,1.015832,54595.0,54594.0,0.70371]
["bitfinex","BTCUSD",1725717119167,0.1287192,54595.0,54594.0,0.70371]
["bitfinex","BTCUSD",1725717119618,0.1,54595.0,54594.0,1.07005]
["bitfinex","BTCUSD",1725717119859,0.02871791,54595.0,54594.0,1.07263912]
["bitfinex","BTCUSD",1725717120345,0.02871791,54595.0,54594.0,1.09563912]
["bitfinex","BTCUSD",1725717120830,0.02871791,54595.0,54594.0,1.46197912]
["bitfinex","BTCUSD",1725717122248,0.42071417,54612.0,54594.0,1.46197912]
["bitfinex","BTCUSD",1725717122249,0.02628433,54606.0,54605.0,0.549399]
["bitfinex","BTCUSD",1725717122500,0.05448817,54612.0,54608.0,0.272822]
["bitfinex","BTCUSD",1725717122501,0.1,54611.0,54608.0,0.272822]
["bitfinex","BTCUSD",1725717122734,0.010816,54615.0,54614.0,0.183103]
["bitfinex","BTCUSD",1725717122735,0.000816,54615.0,54614.0,0.183103]
["bitfinex","BTCUSD",1725717122962,0.000816,54615.0,54614.0,0.272803]
["bitfinex","BTCUSD",1725717123214,0.000816,54615.0,54614.0,0.27525796]
["bitfinex","BTCUSD",1725717123682,0.000816,54615.0,54614.0,0.64146396]
["bitfinex","BTCUSD",1725717124634,0.000816,54615.0,54614.0,0.27525796]
["bitfinex","BTCUSD",1725717125056,0.000816,54615.0,54614.0,0.64146396]
["bitfinex","BTCUSD",1725717125295,0.000816,54615.0,54614.0,1.08016996]
["bitfinex","BTCUSD",1725717125777,0.000816,54615.0,54614.0,1.09086994]
["bitfinex","BTCUSD",1725717128167,0.000816,54615.0,54614.0,1.11386994]
["bitfinex","BTCUSD",1725717130813,0.02952443,54615.0,54614.0,1.11386994]
["bitfinex","BTCUSD",1725717132626,0.02952443,54615.0,54614.0,1.48007594]
["bitfinex","BTCUSD",1725717132840,0.02952443,54615.0,54614.0,1.11386994]
["bitfinex","BTCUSD",1725717133716,0.000816,54615.0,54614.0,1.11386994]
["bitfinex","BTCUSD",1725717135529,0.000816,54615.0,54614.0,1.48007594]
["bitfinex","BTCUSD",1725717137040,0.02952464,54615.0,54614.0,1.11386994]
["bitfinex","BTCUSD",1725717137851,0.02952464,54615.0,54614.0,0.74766394]
["bitfinex","BTCUSD",1725717138063,0.02952464,54615.0,54614.0,0.72466394]
["bitfinex","BTCUSD",1725717144632,0.02952464,54615.0,54614.0,1.09086994]
["bitfinex","BTCUSD",1725717145078,0.02952464,54615.0,54614.0,1.11386994]
["bitfinex","BTCUSD",1725717145286,0.000816,54615.0,54614.0,1.11386994]
["bitfinex","BTCUSD",1725717147046,0.02952427,54615.0,54614.0,1.11386994]
["bitfinex","BTCUSD",1725717153633,0.000816,54615.0,54614.0,1.11386994]
["bitfinex","BTCUSD",1725717157041,0.02952457,54615.0,54614.0,1.11386994]
["bitfinex","BTCUSD",1725717157924,0.02952457,54615.0,54614.0,1.48007594]
["bitfinex","BTCUSD",1725717158411,0.02952457,54615.0,54614.0,1.84628194]
["bitfinex","BTCUSD",1725717159046,0.02952457,54615.0,54614.0,1.84828194]
["bitfinex","BTCUSD",1725717159264,0.02952457,54615.0,54614.0,1.84628194]
["bitfinex","BTCUSD",1725717159473,0.02952457,54615.0,54614.0,1.84828194]
["bitfinex","BTCUSD",1725717161799,0.02952457,54615.0,54614.0,1.84628194]
["bitfinex","BTCUSD",1725717163138,0.02952457,54615.0,54614.0,1.84828194]
["bitfinex","BTCUSD",1725717163627,0.000816,54615.0,54614.0,1.84828194]
["bitfinex","BTCUSD",1725717164574,0.000816,54615.0,54614.0,2.21448794]
["bitfinex","BTCUSD",1725717165066,0.000816,54615.0,54614.0,1.84828194]
["bitfinex","BTCUSD",1725717165756,0.000816,54615.0,54614.0,2.21448794]
["bitfinex","BTCUSD",1725717165988,0.000816,54615.0,54614.0,1.84828194]
["bitfinex","BTCUSD",1725717166467,0.000816,54615.0,54614.0,2.21448794]
["bitfinex","BTCUSD",1725717167144,0.02951856,54615.0,54614.0,2.61069394]
["bitfinex","BTCUSD",1725717167394,0.10907462,54639.0,54637.0,0.268126]
["bitfinex","BTCUSD",1725717167395,0.02661005,54638.0,54637.0,0.268126]
["bitfinex","BTCUSD",1725717167630,0.000816,54642.0,54637.0,0.268126]
["bitfinex","BTCUSD",1725717167631,0.05453731,54640.0,54639.0,0.183019]
["bitfinex","BTCUSD",1725717167860,0.05535331,54642.0,54641.0,0.549037]
["bitfinex","BTCUSD",1725717168090,0.05535331,54642.0,54641.0,0.183012]
["bitfinex","BTCUSD",1725717168317,0.000816,54642.0,54641.0,0.549037]
["bitfinex","BTCUSD",1725717168530,0.0840935,54642.0,54641.0,0.549037]
["bitfinex","BTCUSD",1725717169436,0.02951308,54642.0,54641.0,0.549037]
["bitfinex","BTCUSD",1725717169642,0.0564318,54642.0,54641.0,0.549037]
["bitfinex","BTCUSD",1725717170079,0.1564318,54642.0,54641.0,0.549037]
["bitfinex","BTCUSD",1725717171242,0.1564318,54642.0,54641.0,1.071862]
["bitfinex","BTCUSD",1725717171463,0.1564318,54642.0,54641.0,1.074136]
["bitfinex","BTCUSD",1725717171691,0.0564318,54642.0,54641.0,1.01068397]
["bitfinex","BTCUSD",1725717173550,0.05453766,54646.0,54643.0,0.183005]
["bitfinex","BTCUSD",1725717174056,0.23523834,54647.0,54644.0,0.00818458]
["bitfinex","BTCUSD",1725717174308,0.182996,54646.0,54644.0,0.00818458]
["bitfinex","BTCUSD",1725717174793,0.182999,54645.0,54644.0,0.00818458]
["bitfinex","BTCUSD",1725717175014,0.08194667,54647.0,54644.0,0.00818458]
["bitfinex","BTCUSD",1725717175015,0.23753366,54646.0,54644.0,0.00818458]
["bitfinex","BTCUSD",1725717175228,0.23753366,54646.0,54645.0,0.00224721]
["bitfinex","BTCUSD",1725717175474,0.23753366,54646.0,54642.0,0.183009]
["bitfinex","BTCUSD",1725717175475,0.182996,54646.0,54642.0,0.183009]
["bitfinex","BTCUSD",1725717175700,0.1,54645.0,54642.0,0.183009]
["bitfinex","BTCUSD",1725717176180,0.1,54645.0,54643.0,0.183003]
["bitfinex","BTCUSD",1725717177075,0.0442,54644.0,54642.0,0.183008]
["bitfinex","BTCUSD",1725717177316,0.0442,54644.0,54643.0,0.183006]
["bitfinex","BTCUSD",1725717177756,0.12869589,54646.0,54644.0,0.183002]
["bitfinex","BTCUSD",1725717178226,0.31169189,54646.0,54642.0,0.183006]
["bitfinex","BTCUSD",1725717178441,0.31169189,54646.0,54643.0,0.183005]
["bitfinex","BTCUSD",1725717178661,0.31169189,54646.0,54643.0,0.18526561]
["bitfinex","BTCUSD",1725717179430,0.12869589,54646.0,54644.0,0.182999]
["bitfinex","BTCUSD",1725717179652,0.12869589,54646.0,54644.0,0.18525491]
["bitfinex","BTCUSD",1725717181479,0.31169189,54646.0,54644.0,0.00225391]
["bitfinex","BTCUSD",1725717181703,0.12869589,54646.0,54644.0,0.00225391]
["bitfinex","BTCUSD",1725717181927,0.12869589,54646.0,54643.0,0.183003]
["bitfinex","BTCUSD",1725717182157,0.12869589,54646.0,54645.0,0.00224721]
["bitfinex","BTCUSD",1725717182382,0.12869589,54646.0,54644.0,0.18525591]
["bitfinex","BTCUSD",1725717182602,0.12869589,54646.0,54645.0,0.00224721]
["bitfinex","BTCUSD",1725717183738,0.12869589,54646.0,54645.0,0.18524621]
["bitfinex","BTCUSD",1725717186348,0.12869589,54646.0,54645.0,0.00224721]
["bitfinex","BTCUSD",1725717186814,0.12869589,54646.0,54645.0,0.00945506]
["bitfinex","BTCUSD",1725717187040,0.12869589,54646.0,54644.0,0.183001]
["bitfinex","BTCUSD",1725717187493,0.18315477,54646.0,54645.0,0.182999]
["bitfinex","BTCUSD",1725717187728,0.18315477,54646.0,54645.0,1.001395]
["bitfinex","BTCUSD",1725717187729,0.02869589,54646.0,54645.0,1.001395]
["bitfinex","BTCUSD",1725717187926,0.02869589,54646.0,54645.0,1.826691]
["bitfinex","BTCUSD",1725717188179,0.02951189,54646.0,54645.0,1.826691]
["bitfinex","BTCUSD",1725717188620,0.02951189,54646.0,54645.0,1.460693]
["bitfinex","BTCUSD",1725717188856,0.02951189,54646.0,54645.0,1.46294021]
["bitfinex","BTCUSD",1725717189073,0.02951189,54646.0,54645.0,1.47235671]
["bitfinex","BTCUSD",1725717193670,0.000816,54646.0,54645.0,1.47235671]
["bitfinex","BTCUSD",1725717193896,0.1,54656.0,54652.0,0.365948]
["bitfinex","BTCUSD",1725717194125,0.02869346,54654.0,54653.0,0.548914]
["bitfinex","BTCUSD",1725717194340,0.02869346,54654.0,54653.0,0.65020769]
["bitfinex","BTCUSD",1725717194561,0.02869346,54654.0,54653.0,0.28426269]
["bitfinex","BTCUSD",1725717194774,0.02869346,54654.0,54653.0,0.19236269]
["bitfinex","BTCUSD",1725717195419,0.02869346,54654.0,54653.0,0.00939369]
["bitfinex","BTCUSD",1725717195873,0.02869346,54654.0,54653.0,0.19236569]
["bitfinex","BTCUSD",1725717198857,0.39463146,54654.0,54653.0,0.00939369]
["bitfinex","BTCUSD",1725717199080,0.39463146,54654.0,54644.0,0.366004]
["bitfinex","BTCUSD",1725717199081,0.365956,54652.0,54646.0,0.182995]
["bitfinex","BTCUSD",1725717199295,0.182983,54650.0,54646.0,0.182993]
["bitfinex","BTCUSD",1725717199504,0.182979,54651.0,54647.0,0.182991]
["bitfinex","BTCUSD",1725717199712,0.1,54649.0,54647.0,0.182991]
["bitfinex","BTCUSD",1725717200361,0.1,54649.0,54648.0,0.182989]
["bitfinex","BTCUSD",1725717200592,0.1,54649.0,54646.0,0.182994]
["bitfinex","BTCUSD",1725717200820,0.1,54649.0,54645.0,0.182999]
["bitfinex","BTCUSD",1725717201037,0.0473,54647.0,54646.0,0.182994]
["bitfinex","BTCUSD",1725717201520,0.548997,54645.0,54644.0,0.00163]
["bitfinex","BTCUSD",1725717201730,0.985195,54645.0,54644.0,0.00163]
["bitfinex","BTCUSD",1725717201991,0.2350997,54645.0,54638.0,0.183021]
["bitfinex","BTCUSD",1725717202221,0.183023,54638.0,54634.0,0.0919]
["bitfinex","BTCUSD",1725717202466,0.42054048,54642.0,54635.0,0.183031]
["bitfinex","BTCUSD",1725717202467,0.1,54637.0,54635.0,0.183031]
["bitfinex","BTCUSD",1725717202678,0.0473,54636.0,54635.0,0.0023142]
["bitfinex","BTCUSD",1725717202909,0.0473,54636.0,54634.0,0.183033]
["bitfinex","BTCUSD",1725717203125,0.0473,54636.0,54635.0,0.0023142]
["bitfinex","BTCUSD",1725717203786,0.0473,54636.0,54635.0,0.1853462]
["bitfinex","BTCUSD",1725717204009,0.12869932,54637.0,54635.0,0.1853462]
["bitfinex","BTCUSD",1725717204225,0.02869932,54637.0,54635.0,0.1853462]
["bitfinex","BTCUSD",1725717204481,0.05517082,54637.0,54635.0,0.1853462]
["bitfinex","BTCUSD",1725717204687,0.15517082,54637.0,54635.0,0.1853462]
["bitfinex","BTCUSD",1725717204907,0.1264715,54637.0,54635.0,0.1853462]
["bitfinex","BTCUSD",1725717205356,0.05455904,54643.0,54636.0,0.1903]
["bitfinex","BTCUSD",1725717205602,0.1,54642.0,54640.0,0.183013]
["bitfinex","BTCUSD",1725717205826,0.366026,54641.0,54636.0,0.274928]
["bitfinex","BTCUSD",1725717206048,0.366026,54641.0,54636.0,0.0919]
["bitfinex","BTCUSD",1725717206049,0.33757781,54640.0,54636.0,0.0919]
["bitfinex","BTCUSD",1725717206287,0.23758081,54639.0,54636.0,0.0919]
["bitfinex","BTCUSD",1725717206502,0.23758081,54639.0,54637.0,0.00753594]
["bitfinex","BTCUSD",1725717207203,0.05456081,54639.0,54637.0,0.00753594]
["bitfinex","BTCUSD",1725717207414,0.08325883,54639.0,54637.0,0.00753594]
["bitfinex","BTCUSD",1725717207857,0.08325883,54639.0,54638.0,0.183022]
["bitfinex","BTCUSD",1725717208075,0.08325883,54639.0,54638.0,0.624467]
["bitfinex","BTCUSD",1725717208076,0.02869802,54639.0,54638.0,0.624467]
["bitfinex","BTCUSD",1725717208312,0.02869802,54639.0,54638.0,0.99804509]
["bitfinex","BTCUSD",1725717208741,0.02869802,54639.0,54638.0,1.08994509]
["bitfinex","BTCUSD",1725717210094,0.02869802,54639.0,54638.0,0.72390009]
["bitfinex","BTCUSD",1725717211013,0.02869802,54639.0,54638.0,1.08994509]
["bitfinex","BTCUSD",1725717211449,0.02869802,54639.0,54638.0,0.72390009]
["bitfinex","BTCUSD",1725717213717,0.15456081,54642.0,54640.0,0.183016]
["bitfinex","BTCUSD",1725717214157,0.15456081,54642.0,54641.0,0.00754231]
["bitfinex","BTCUSD",1725717214865,0.15456081,54642.0,54641.0,0.19055431]
["bitfinex","BTCUSD",1725717215338,0.15456081,54642.0,54641.0,0.00754231]
["bitfinex","BTCUSD",1725717216925,0.18325787,54642.0,54641.0,0.00754231]
["bitfinex","BTCUSD",1725717217149,0.18325787,54642.0,54640.0,0.183014]
["bitfinex","BTCUSD",1725717217405,0.18325787,54642.0,54641.0,0.00755657]
["bitfinex","BTCUSD",1725717217835,0.18329577,54642.0,54641.0,0.00755657]
["bitfinex","BTCUSD",1725717218967,0.18329577,54642.0,54640.0,0.183015]
["bitfinex","BTCUSD",1725717219195,0.18329577,54642.0,54641.0,0.00755657]
["bitfinex","BTCUSD",1725717219653,0.39360413,54642.0,54641.0,0.00755657]
["bitfinex","BTCUSD",1725717220112,0.12869706,54642.0,54640.0,0.183016]
["bitfinex","BTCUSD",1725717220339,0.08189885,54641.0,54640.0,0.183016]
["bitfinex","BTCUSD",1725717220782,0.08189885,54641.0,54639.0,0.183018]
["bitfinex","BTCUSD",1725717220996,0.08189885,54641.0,54638.0,0.0919]
["bitfinex","BTCUSD",1725717221214,0.05459759,54639.0,54638.0,0.640967]
["bitfinex","BTCUSD",1725717221477,0.05459759,54639.0,54638.0,0.274922]
["bitfinex","BTCUSD",1725717221699,0.15459759,54640.0,54639.0,0.183019]
["bitfinex","BTCUSD",1725717222143,0.15459759,54640.0,54639.0,1.100695]
["bitfinex","BTCUSD",1725717222144,0.1,54640.0,54639.0,1.100695]
["bitfinex","BTCUSD",1725717222364,0.05459759,54647.0,54646.0,0.0889]
["bitfinex","BTCUSD",1725717222602,0.05459759,54651.0,54648.0,0.0889]
["bitfinex","BTCUSD",1725717222837,0.05459759,54651.0,54650.0,0.548947]
["bitfinex","BTCUSD",1725717222838,0.15459759,54651.0,54650.0,0.548947]
["bitfinex","BTCUSD",1725717223046,0.15459759,54651.0,54650.0,0.182982]
["bitfinex","BTCUSD",1725717223474,0.15459759,54651.0,54650.0,0.914912]
["bitfinex","BTCUSD",1725717223925,0.15459759,54651.0,54650.0,1.077512]
["bitfinex","BTCUSD",1725717224377,0.18195848,54651.0,54650.0,1.077512]
["bitfinex","BTCUSD",1725717225713,0.08195848,54651.0,54650.0,1.077512]
["bitfinex","BTCUSD",1725717227052,0.02736089,54651.0,54650.0,1.077512]
["bitfinex","BTCUSD",1725717227271,0.02817689,54651.0,54650.0,1.077512]
["bitfinex","BTCUSD",1725717227490,0.000816,54651.0,54650.0,1.077512]
["bitfinex","BTCUSD",1725717228357,0.000816,54651.0,54650.0,0.711547]
["bitfinex","BTCUSD",1725717231777,0.000816,54651.0,54650.0,0.71905579]
["bitfinex","BTCUSD",1725717234076,0.000816,54651.0,54650.0,0.71705579]
["bitfinex","BTCUSD",1725717234532,0.000816,54651.0,54650.0,1.08302079]
["bitfinex","BTCUSD",1725717234775,0.000816,54651.0,54650.0,0.71705579]
["bitfinex","BTCUSD",1725717235239,0.000816,54651.0,54650.0,1.08302079]
["bitfinex","BTCUSD",1725717235455,0.000816,54651.0,54650.0,0.71705579]
["bitfinex","BTCUSD",1725717235714,0.000816,54651.0,54650.0,1.08302079]
["bitfinex","BTCUSD",1725717235923,0.001816,54651.0,54650.0,1.08902079]
["bitfinex","BTCUSD",1725717236796,0.03050843,54651.0,54650.0,1.08902079]
["bitfinex","BTCUSD",1725717238343,0.03050843,54651.0,54650.0,1.11202079]
["bitfinex","BTCUSD",1725717238790,0.03050843,54651.0,54650.0,1.47798579]
["bitfinex","BTCUSD",1725717241103,0.03050843,54651.0,54650.0,1.11202079]
["bitfinex","BTCUSD",1725717243661,0.001816,54651.0,54650.0,1.11202079]
["bitfinex","BTCUSD",1725717246749,0.001816,54651.0,54650.0,0.74605579]
["bitfinex","BTCUSD",1725717246750,0.03050705,54651.0,54650.0,0.74605579]
["bitfinex","BTCUSD",1725717247233,0.03050705,54651.0,54650.0,0.64935579]
["bitfinex","BTCUSD",1725717247450,0.03050705,54651.0,54650.0,0.56045579]
["bitfinex","BTCUSD",1725717247912,0.03050705,54651.0,54650.0,0.72435579]
["bitfinex","BTCUSD",1725717252798,0.03050705,54651.0,54650.0,0.72598579]
["bitfinex","BTCUSD",1725717253674,0.001816,54651.0,54650.0,0.72598579]
["bitfinex","BTCUSD",1725717253890,0.001816,54651.0,54650.0,1.11495079]
["bitfinex","BTCUSD",1725717255753,0.001816,54651.0,54650.0,1.48091579]
["bitfinex","BTCUSD",1725717256457,0.03050293,54651.0,54650.0,1.48091579]
["bitfinex","BTCUSD",1725717264385,0.05466277,54661.0,54659.0,0.182951]
["bitfinex","BTCUSD",1725717264871,0.05466277,54661.0,54660.0,0.00741979]
["bitfinex","BTCUSD",1725717265114,0.05466277,54662.0,54660.0,0.00741979]
["bitfinex","BTCUSD",1725717265583,0.06066277,54661.0,54660.0,0.00741979]
["bitfinex","BTCUSD",1725717266012,0.05466277,54661.0,54660.0,0.00741979]
["bitfinex","BTCUSD",1725717266229,0.05466277,54661.0,54660.0,0.00956656]
["bitfinex","BTCUSD",1725717266455,0.05466277,54661.0,54660.0,0.01056656]
["bitfinex","BTCUSD",1725717266748,0.1,54661.0,54660.0,0.01056656]
["bitfinex","BTCUSD",1725717267007,0.1286874,54661.0,54660.0,0.01056656]
["bitfinex","BTCUSD",1725717267684,0.1286874,54661.0,54660.0,0.00956656]
["bitfinex","BTCUSD",1725717268159,0.1306874,54661.0,54660.0,0.00956656]
["bitfinex","BTCUSD",1725717269339,0.1306874,54661.0,54660.0,0.19251556]
["bitfinex","BTCUSD",1725717269798,0.1306874,54661.0,54660.0,0.00956656]
["bitfinex","BTCUSD",1725717269799,0.0306874,54661.0,54660.0,0.00956656]
["bitfinex","BTCUSD",1725717270955,0.0306874,54661.0,54660.0,0.19251556]
["bitfinex","BTCUSD",1725717271389,0.0286874,54661.0,54660.0,0.19251556]
["bitfinex","BTCUSD",1725717272082,0.0286874,54661.0,54660.0,0.55841356]
["bitfinex","BTCUSD",1725717272702,0.0286874,54661.0,54660.0,0.55941356]
["bitfinex","BTCUSD",1725717273798,0.1,54662.0,54661.0,0.182945]
["bitfinex","BTCUSD",1725717274015,0.08199636,54663.0,54662.0,0.182942]
["bitfinex","BTCUSD",1725717274249,0.08199636,54663.0,54662.0,0.548826]
["bitfinex","BTCUSD",1725717274250,0.1093554,54663.0,54662.0,0.548826]
["bitfinex","BTCUSD",1725717274516,0.1093554,54663.0,54662.0,0.55095938]
["bitfinex","BTCUSD",1725717274734,0.2093554,54663.0,54662.0,0.55095938]
["bitfinex","BTCUSD",1725717274971,0.2093554,54663.0,54662.0,0.18507538]
["bitfinex","BTCUSD",1725717275213,0.2093554,54663.0,54662.0,1.10384338]
["bitfinex","BTCUSD",1725717275408,0.12726488,54663.0,54662.0,1.10384338]
["bitfinex","BTCUSD",1725717275624,0.12726488,54663.0,54662.0,1.46972738]
["bitfinex","BTCUSD",1725717275896,0.1,54663.0,54662.0,1.46972738]
["bitfinex","BTCUSD",1725717276026,0.000815,54663.0,54662.0,1.46972738]
["bitfinex","BTCUSD",1725717276466,0.001815,54663.0,54662.0,1.48187702]
["bitfinex","BTCUSD",1725717276871,0.000815,54663.0,54662.0,1.48187702]
["bitfinex","BTCUSD",1725717277084,0.02949939,54663.0,54662.0,1.48187702]
["bitfinex","BTCUSD",1725717277876,0.02949939,54663.0,54662.0,1.48687702]
["bitfinex","BTCUSD",1725717279228,0.02949939,54663.0,54662.0,1.48187702]
["bitfinex","BTCUSD",1725717279450,0.03049939,54663.0,54662.0,1.48887702]
["bitfinex","BTCUSD",1725717280180,0.02949939,54663.0,54662.0,1.84776102]
["bitfinex","BTCUSD",1725717280425,0.03049939,54663.0,54662.0,1.85476102]
["bitfinex","BTCUSD",1725717280883,0.02949939,54663.0,54662.0,1.84976102]
["bitfinex","BTCUSD",1725717281122,0.02949939,54663.0,54662.0,1.85976102]
["bitfinex","BTCUSD",1725717281342,0.03049939,54663.0,54662.0,1.85976102]
["bitfinex","BTCUSD",1725717281999,0.03049939,54663.0,54662.0,1.86976102]
["bitfinex","BTCUSD",1725717282435,0.03049939,54663.0,54662.0,1.87976102]
["bitfinex","BTCUSD",1725717282646,0.02949939,54663.0,54662.0,1.87976102]
["bitfinex","BTCUSD",1725717282865,0.02949939,54663.0,54662.0,1.89376102]
["bitfinex","BTCUSD",1725717282866,0.03049939,54663.0,54662.0,1.89376102]
["bitfinex","BTCUSD",1725717283125,0.03049939,54663.0,54662.0,2.25964502]
["bitfinex","BTCUSD",1725717283383,0.02949939,54663.0,54662.0,2.24564502]
["bitfinex","BTCUSD",1725717283635,0.02949939,54663.0,54662.0,2.36093854]
["bitfinex","BTCUSD",1725717283636,0.03049939,54663.0,54662.0,2.36093854]
["bitfinex","BTCUSD",1725717283878,0.001815,54663.0,54662.0,2.36093854]
["bitfinex","BTCUSD",1725717284153,0.000814,54667.0,54666.0,2.706219]
["bitfinex","BTCUSD",1725717284380,0.000814,54667.0,54666.0,3.70437052]
["bitfinex","BTCUSD",1725717284609,0.00082,54670.0,54669.0,0.84405052]
["bitfinex","BTCUSD",1725717284837,0.00058154,54673.0,54672.0,1.078725]
["bitfinex","BTCUSD",1725717285069,0.00058154,54673.0,54672.0,2.09865252]
["bitfinex","BTCUSD",1725717285288,0.00082,54678.0,54675.0,0.944492]
["bitfinex","BTCUSD",1725717285544,0.00082,54678.0,54675.0,2.00112952]
["bitfinex","BTCUSD",1725717285776,0.00082,54678.0,54675.0,2.36692652]
["bitfinex","BTCUSD",1725717285997,0.00082,54678.0,54675.0,2.41850734]
["bitfinex","BTCUSD",1725717286225,0.00082,54678.0,54675.0,2.45524734]
["bitfinex","BTCUSD",1725717286678,0.00082,54678.0,54675.0,2.46924734]
["bitfinex","BTCUSD",1725717287165,0.00082,54678.0,54675.0,2.45524734]
["bitfinex","BTCUSD",1725717287413,0.00082,54678.0,54675.0,2.46924734]
["bitfinex","BTCUSD",1725717287634,0.02948341,54676.0,54675.0,2.46924734]
["bitfinex","BTCUSD",1725717288301,0.02948341,54676.0,54675.0,2.47129373]
["bitfinex","BTCUSD",1725717288516,0.00082,54678.0,54676.0,2.24259]
["bitfinex","BTCUSD",1725717288763,0.00082,54678.0,54676.0,2.26559]
["bitfinex","BTCUSD",1725717288985,0.00082,54678.0,54676.0,2.2676297]
["bitfinex","BTCUSD",1725717289918,0.00082,54678.0,54676.0,2.6474207]
["bitfinex","BTCUSD",1725717290436,0.00082,54697.0,54681.0,0.03]
["bitfinex","BTCUSD",1725717290437,6.1e-07,54682.0,54681.0,0.03]
["bitfinex","BTCUSD",1725717290673,6.1e-07,54682.0,54681.0,3.00656929]
["bitfinex","BTCUSD",1725717290923,6.1e-07,54682.0,54681.0,4.10384029]
["bitfinex","BTCUSD",1725717291418,0.00082,54697.0,54696.0,2.685113]
["bitfinex","BTCUSD",1725717291670,0.2959944,54721.0,54719.0,0.18275]
["bitfinex","BTCUSD",1725717291911,0.55430836,54720.0,54719.0,0.182751]
["bitfinex","BTCUSD",1725717292142,0.02712279,54722.0,54718.0,0.182754]
["bitfinex","BTCUSD",1725717292143,0.20986679,54722.0,54718.0,0.182754]
["bitfinex","BTCUSD",1725717292368,0.20986679,54722.0,54719.0,0.182751]
["bitfinex","BTCUSD",1725717292369,0.182744,54722.0,54719.0,0.182751]
["bitfinex","BTCUSD",1725717292874,0.182745,54721.0,54718.0,0.182754]
["bitfinex","BTCUSD",1725717293107,0.36548,54723.0,54717.0,0.182758]
["bitfinex","BTCUSD",1725717293108,0.282749,54720.0,54717.0,0.182758]
["bitfinex","BTCUSD",1725717293573,0.1,54720.0,54718.0,0.182754]
["bitfinex","BTCUSD",1725717293808,0.1,54721.0,54719.0,0.182749]
["bitfinex","BTCUSD",1725717294043,0.182743,54722.0,54718.0,0.182753]
["bitfinex","BTCUSD",1725717294291,0.1,54721.0,54718.0,0.182753]
["bitfinex","BTCUSD",1725717294540,0.282746,54721.0,54715.0,0.365524]
["bitfinex","BTCUSD",1725717294784,0.0011,54720.0,54717.0,0.182757]
["bitfinex","BTCUSD",1725717295534,0.0011,54720.0,54718.0,0.00324282]
["bitfinex","BTCUSD",1725717295535,0.93606,54719.0,54718.0,0.00324282]
["bitfinex","BTCUSD",1725717296012,0.182763,54716.0,54712.0,0.182773]
["bitfinex","BTCUSD",1725717296247,0.1,54715.0,54713.0,0.023]
["bitfinex","BTCUSD",1725717297405,0.1,54715.0,54708.0,0.365571]
["bitfinex","BTCUSD",1725717297406,0.0011,54714.0,54708.0,0.365571]
["bitfinex","BTCUSD",1725717297638,0.183869,54714.0,54710.0,0.182779]
["bitfinex","BTCUSD",1725717297936,0.1,54713.0,54710.0,0.182779]
["bitfinex","BTCUSD",1725717298383,0.1,54713.0,54710.0,0.182781]
["bitfinex","BTCUSD",1725717298826,0.1,54713.0,54706.0,0.365588]
["bitfinex","BTCUSD",1725717298827,0.12865993,54713.0,54706.0,0.365588]
["bitfinex","BTCUSD",1725717299051,0.12865993,54713.0,54711.0,0.20906758]
["bitfinex","BTCUSD",1725717299302,0.12865993,54713.0,54711.0,0.205775]
["bitfinex","BTCUSD",1725717299522,0.02865993,54713.0,54712.0,0.0032829]
["bitfinex","BTCUSD",1725717299747,0.02865993,54713.0,54712.0,0.1860579]
["bitfinex","BTCUSD",1725717299967,0.02947493,54713.0,54712.0,0.1860579]
["bitfinex","BTCUSD",1725717300212,0.02947493,54713.0,54712.0,0.0032829]
["bitfinex","BTCUSD",1725717300909,0.02947493,54713.0,54712.0,0.5516079]
["bitfinex","BTCUSD",1725717301142,0.02947493,54713.0,54712.0,0.5746079]
["bitfinex","BTCUSD",1725717301646,0.02947493,54713.0,54712.0,0.9401579]
["bitfinex","BTCUSD",1725717301900,0.02947493,54713.0,54712.0,0.5746079]
["bitfinex","BTCUSD",1725717302414,0.02947493,54713.0,54712.0,0.5766079]
["bitfinex","BTCUSD",1725717302641,0.02947493,54713.0,54712.0,1.0989579]
["bitfinex","BTCUSD",1725717302903,0.02947493,54713.0,54712.0,1.4625079]
["bitfinex","BTCUSD",1725717303098,0.02947493,54713.0,54712.0,1.0969579]
["bitfinex","BTCUSD",1725717303320,0.02947493,54713.0,54712.0,1.4685079]
["bitfinex","BTCUSD",1725717303755,0.02947493,54713.0,54712.0,1.4625079]
["bitfinex","BTCUSD",1725717304219,0.02947493,54713.0,54712.0,1.4725079]
["bitfinex","BTCUSD",1725717306077,0.02947493,54713.0,54712.0,1.4625079]
["bitfinex","BTCUSD",1725717306506,0.02947493,54713.0,54712.0,1.4755079]
["bitfinex","BTCUSD",1725717306742,0.02947493,54713.0,54712.0,1.48295717]
["bitfinex","BTCUSD",1725717307193,0.02947493,54713.0,54712.0,0.94754199]
["bitfinex","BTCUSD",1725717307435,0.02947493,54713.0,54712.0,1.32709199]
["bitfinex","BTCUSD",1725717307887,0.02947493,54713.0,54712.0,1.31309199]
["bitfinex","BTCUSD",1725717310026,0.02947493,54713.0,54712.0,1.46989199]
["bitfinex","BTCUSD",1725717310265,0.02947493,54713.0,54712.0,1.48289199]
["bitfinex","BTCUSD",1725717310521,0.02947493,54713.0,54712.0,0.96054199]
["bitfinex","BTCUSD",1725717310748,0.02947493,54713.0,54712.0,0.94754199]
["bitfinex","BTCUSD",1725717310973,0.02947493,54713.0,54712.0,0.96154199]
["bitfinex","BTCUSD",1725717311651,0.02947493,54713.0,54712.0,0.94754199]
["bitfinex","BTCUSD",1725717311875,0.02947493,54713.0,54712.0,0.96054199]
["bitfinex","BTCUSD",1725717312561,0.02947493,54713.0,54712.0,0.96216999]
["bitfinex","BTCUSD",1725717313002,0.02947493,54713.0,54712.0,0.59661999]
["bitfinex","BTCUSD",1725717313291,0.02947493,54713.0,54712.0,0.58361999]
["bitfinex","BTCUSD",1725717313510,0.02947493,54713.0,54712.0,0.95916999]
["bitfinex","BTCUSD",1725717313750,0.02947493,54713.0,54712.0,0.59361999]
["bitfinex","BTCUSD",1725717313965,0.02947493,54713.0,54712.0,0.58361999]
["bitfinex","BTCUSD",1725717314227,0.02947493,54713.0,54712.0,0.94916999]
["bitfinex","BTCUSD",1725717314969,0.02947493,54713.0,54712.0,0.95416999]
["bitfinex","BTCUSD",1725717316324,0.02947493,54713.0,54712.0,0.94916999]
["bitfinex","BTCUSD",1725717316803,0.02947493,54713.0,54712.0,0.95616999]
["bitfinex","BTCUSD",1725717317082,0.02947493,54713.0,54712.0,0.59061999]
["bitfinex","BTCUSD",1725717317538,0.02947493,54713.0,54712.0,0.95616999]
["bitfinex","BTCUSD",1725717317763,0.02947493,54713.0,54712.0,1.48201999]
["bitfinex","BTCUSD",1725717320017,0.02947493,54713.0,54712.0,1.84756999]
["bitfinex","BTCUSD",1725717320239,0.02947493,54713.0,54712.0,1.48201999]
["bitfinex","BTCUSD",1725717320464,0.02947493,54713.0,54712.0,1.84756999]
["bitfinex","BTCUSD",1725717320684,0.02947493,54713.0,54712.0,1.84056999]
["bitfinex","BTCUSD",1725717320980,0.02947493,54713.0,54712.0,1.84756999]
["bitfinex","BTCUSD",1725717322704,0.02947493,54713.0,54712.0,1.84056999]
["bitfinex","BTCUSD",1725717323211,0.02947493,54713.0,54712.0,1.85056999]
["bitfinex","BTCUSD",1725717323476,0.02947493,54713.0,54712.0,1.86456999]
["bitfinex","BTCUSD",1725717323684,0.000815,54713.0,54712.0,1.86456999]
["bitfinex","BTCUSD",1725717323900,0.000815,54713.0,54712.0,1.85056999]
["bitfinex","BTCUSD",1725717324128,0.000815,54713.0,54712.0,1.86456999]
["bitfinex","BTCUSD",1725717324362,0.000815,54713.0,54712.0,2.23011999]
["bitfinex","BTCUSD",1725717324830,0.000815,54713.0,54712.0,2.24730089]
["bitfinex","BTCUSD",1725717325488,0.000815,54713.0,54712.0,2.23011999]
["bitfinex","BTCUSD",1725717325740,0.000815,54713.0,54712.0,2.21611999]
["bitfinex","BTCUSD",1725717325990,0.000815,54713.0,54712.0,2.23011999]
["bitfinex","BTCUSD",1725717326470,0.000815,54713.0,54712.0,2.21611999]
["bitfinex","BTCUSD",1725717326681,0.000815,54713.0,54712.0,2.21811999]
["bitfinex","BTCUSD",1725717326922,0.000815,54713.0,54712.0,2.24930049]
["bitfinex","BTCUSD",1725717327423,0.000815,54713.0,54712.0,2.21811999]
["bitfinex","BTCUSD",1725717327661,0.000815,54713.0,54712.0,2.23211999]
["bitfinex","BTCUSD",1725717327884,0.000815,54713.0,54712.0,1.86656999]
["bitfinex","BTCUSD",1725717328123,0.000815,54713.0,54712.0,1.85456999]
["bitfinex","BTCUSD",1725717328358,0.000815,54713.0,54712.0,1.86456999]
["bitfinex","BTCUSD",1725717329049,0.000815,54713.0,54712.0,1.85056999]
["bitfinex","BTCUSD",1725717329273,0.000815,54713.0,54712.0,1.86456999]
["bitfinex","BTCUSD",1725717330171,0.000815,54713.0,54712.0,1.89322199]
["bitfinex","BTCUSD",1725717330385,0.000815,54713.0,54712.0,1.87922199]
["bitfinex","BTCUSD",1725717330828,0.000815,54713.0,54712.0,1.89322199]
["bitfinex","BTCUSD",1725717332650,0.000815,54713.0,54712.0,1.91640321]
["bitfinex","BTCUSD",1725717332865,0.000815,54713.0,54712.0,2.28195321]
["bitfinex","BTCUSD",1725717333075,0.000815,54713.0,54712.0,2.35244701]
["bitfinex","BTCUSD",1725717333287,0.000815,54713.0,54712.0,2.38918701]
["bitfinex","BTCUSD",1725717333522,0.000815,54713.0,54712.0,2.32069321]
["bitfinex","BTCUSD",1725717333744,0.000815,54713.0,54712.0,2.38942512]
["bitfinex","BTCUSD",1725717334245,0.000815,54713.0,54712.0,2.37542512]
["bitfinex","BTCUSD",1725717334486,0.000815,54713.0,54712.0,2.32069321]
["bitfinex","BTCUSD",1725717334706,0.000815,54713.0,54712.0,2.38944291]
["bitfinex","BTCUSD",1725717335571,0.000815,54713.0,54712.0,2.38945002]
["bitfinex","BTCUSD",1725717336022,0.000815,54713.0,54712.0,2.37545002]
["bitfinex","BTCUSD",1725717336236,0.000815,54713.0,54712.0,2.38945002]
["bitfinex","BTCUSD",1725717337416,0.000815,54713.0,54712.0,2.3722688]
["bitfinex","BTCUSD",1725717338106,0.000815,54713.0,54712.0,2.37228014]
["bitfinex","BTCUSD",1725717338107,0.010815,54713.0,54712.0,2.37228014]
["bitfinex","BTCUSD",1725717338324,0.010815,54713.0,54712.0,2.38946136]
["bitfinex","BTCUSD",1725717338544,0.010815,54713.0,54712.0,2.33469321]
["bitfinex","BTCUSD",1725717338763,0.182682,54740.0,54712.0,2.33469321]
["bitfinex","BTCUSD",1725717338977,0.73699336,54739.0,54736.0,0.182694]
["bitfinex","BTCUSD",1725717339194,0.182676,54742.0,54738.0,0.182687]
["bitfinex","BTCUSD",1725717339418,0.182672,54743.0,54739.0,0.182683]
["bitfinex","BTCUSD",1725717340107,0.182672,54743.0,54740.0,0.182681]
["bitfinex","BTCUSD",1725717340393,0.182676,54742.0,54738.0,0.182687]
["bitfinex","BTCUSD",1725717341052,0.1,54741.0,54739.0,0.182684]
["bitfinex","BTCUSD",1725717341729,0.282679,54741.0,54738.0,0.182687]
["bitfinex","BTCUSD",1725717341964,0.0271,54740.0,54738.0,0.182687]
["bitfinex","BTCUSD",1725717342197,0.0271,54740.0,54739.0,0.00303742]
["bitfinex","BTCUSD",1725717342422,0.05574614,54740.0,54739.0,0.18572242]
["bitfinex","BTCUSD",1725717342909,0.05574614,54740.0,54739.0,0.55109242]
["bitfinex","BTCUSD",1725717343275,0.05574614,54740.0,54739.0,0.55609242]
["bitfinex","BTCUSD",1725717343485,0.05574614,54740.0,54739.0,0.19072242]
["bitfinex","BTCUSD",1725717343718,0.0271,54740.0,54739.0,0.19072242]
["bitfinex","BTCUSD",1725717345196,0.0271,54740.0,54739.0,0.00803742]
["bitfinex","BTCUSD",1725717346264,0.0271,54740.0,54739.0,0.19072242]
["bitfinex","BTCUSD",1725717347155,0.05574592,54740.0,54739.0,0.19072242]
["bitfinex","BTCUSD",1725717347375,0.05656092,54740.0,54739.0,0.19072242]
["bitfinex","BTCUSD",1725717347833,0.05656092,54740.0,54739.0,0.00803742]
["bitfinex","BTCUSD",1725717348311,0.33924192,54740.0,54739.0,0.00803742]
["bitfinex","BTCUSD",1725717349451,0.33924192,54740.0,54739.0,0.00303742]
["bitfinex","BTCUSD",1725717349667,0.182687,54739.0,54737.0,0.00763187]
["bitfinex","BTCUSD",1725717349875,0.1,54738.0,54737.0,0.00763187]
["bitfinex","BTCUSD",1725717350300,0.1,54738.0,54737.0,0.65020587]
["bitfinex","BTCUSD",1725717350546,0.1,54738.0,54737.0,1.01558887]
["bitfinex","BTCUSD",1725717350981,0.02946092,54740.0,54739.0,0.913425]
["bitfinex","BTCUSD",1725717351194,0.02946092,54740.0,54739.0,0.936425]
["bitfinex","BTCUSD",1725717351860,0.02946092,54740.0,54739.0,1.30939195]
["bitfinex","BTCUSD",1725717352098,0.02946092,54740.0,54739.0,1.47209195]
["bitfinex","BTCUSD",1725717352735,0.000815,54740.0,54739.0,1.47209195]
["bitfinex","BTCUSD",1725717353180,0.000815,54740.0,54739.0,1.47509195]
["bitfinex","BTCUSD",1725717353404,0.000815,54740.0,54739.0,1.47812937]
["bitfinex","BTCUSD",1725717353607,0.000815,54740.0,54739.0,1.47512937]
["bitfinex","BTCUSD",1725717354026,0.000815,54740.0,54739.0,1.47912937]
["bitfinex","BTCUSD",1725717354499,0.000815,54740.0,54739.0,1.47512937]
["bitfinex","BTCUSD",1725717354771,0.000815,54740.0,54739.0,3.53186937]
["bitfinex","BTCUSD",1725717355015,0.000815,54740.0,54739.0,3.16649937]
["bitfinex","BTCUSD",1725717355490,0.000815,54740.0,54739.0,3.53186937]
["bitfinex","BTCUSD",1725717355711,0.000815,54740.0,54739.0,3.16649937]
["bitfinex","BTCUSD",1725717356164,0.000815,54740.0,54739.0,3.17849937]
["bitfinex","BTCUSD",1725717356617,0.000815,54740.0,54739.0,3.16649937]
["bitfinex","BTCUSD",1725717357099,0.000815,54740.0,54739.0,3.18049937]
["bitfinex","BTCUSD",1725717357547,0.000815,54740.0,54739.0,3.16649937]
["bitfinex","BTCUSD",1725717358013,0.000815,54740.0,54739.0,2.78212937]
["bitfinex","BTCUSD",1725717358453,0.000815,54740.0,54739.0,2.28212937]
["bitfinex","BTCUSD",1725717359107,0.000815,54740.0,54739.0,2.26975737]
["bitfinex","BTCUSD",1725717359347,0.000815,54740.0,54739.0,2.29275737]
["bitfinex","BTCUSD",1725717359583,0.000815,54740.0,54739.0,2.30675737]
["bitfinex","BTCUSD",1725717360088,0.000815,54740.0,54739.0,2.29275737]
["bitfinex","BTCUSD",1725717360282,0.000815,54740.0,54739.0,2.30675737]
["bitfinex","BTCUSD",1725717361492,0.000815,54740.0,54739.0,0.43426237]
["bitfinex","BTCUSD",1725717361722,0.000815,54740.0,54739.0,0.02626237]
["bitfinex","BTCUSD",1725717362400,0.000815,54740.0,54739.0,0.01226237]
["bitfinex","BTCUSD",1725717362616,0.000815,54740.0,54739.0,0.02626237]
["bitfinex","BTCUSD",1725717363114,0.000815,54740.0,54739.0,0.01226237]
["bitfinex","BTCUSD",1725717363581,0.000815,54740.0,54739.0,0.01526237]
["bitfinex","BTCUSD",1725717363818,0.000815,54740.0,54739.0,0.56331737]
["bitfinex","BTCUSD",1725717364642,0.000815,54740.0,54739.0,0.19794737]
["bitfinex","BTCUSD",1725717364880,0.000815,54740.0,54739.0,0.22094737]
["bitfinex","BTCUSD",1725717365083,0.000815,54740.0,54739.0,0.58631737]
["bitfinex","BTCUSD",1725717365306,0.000815,54740.0,54739.0,0.95168737]
["bitfinex","BTCUSD",1725717365730,0.000815,54740.0,54739.0,0.58631737]
["bitfinex","BTCUSD",1725717368626,0.000815,54740.0,54739.0,0.01526237]
["bitfinex","BTCUSD",1725717369903,0.000815,54740.0,54739.0,0.01226237]
["bitfinex","BTCUSD",1725717370317,0.001815,54740.0,54739.0,0.01226237]
["bitfinex","BTCUSD",1725717370735,0.03045834,54740.0,54739.0,0.01226237]
["bitfinex","BTCUSD",1725717372041,0.02945834,54740.0,54739.0,0.19494737]
["bitfinex","BTCUSD",1725717372531,0.03045834,54740.0,54739.0,0.01226237]
["bitfinex","BTCUSD",1725717373179,0.02945834,54740.0,54739.0,0.01226237]
["bitfinex","BTCUSD",1725717373407,0.58220234,54740.0,54739.0,0.01226237]
["bitfinex","BTCUSD",1725717373622,1.10285148,54740.0,54739.0,0.01226237]
["bitfinex","BTCUSD",1725717373829,1.15878311,54740.0,54739.0,0.001628]
["bitfinex","BTCUSD",1725717374061,1.07666601,54740.0,54739.0,0.001628]
["bitfinex","BTCUSD",1725717374519,0.182712,54731.0,54727.0,0.182724]
["bitfinex","BTCUSD",1725717374776,0.0047,54732.0,54728.0,0.00311085]
["bitfinex","BTCUSD",1725717374777,0.182715,54730.0,54728.0,0.00311085]
["bitfinex","BTCUSD",1725717374950,0.182715,54730.0,54728.0,0.01036932]
["bitfinex","BTCUSD",1725717375173,0.182715,54730.0,54727.0,0.182723]
["bitfinex","BTCUSD",1725717375174,0.02864816,54730.0,54727.0,0.182723]
["bitfinex","BTCUSD",1725717375384,0.02864816,54730.0,54729.0,0.0134659]
["bitfinex","BTCUSD",1725717375616,0.94222316,54730.0,54729.0,0.0134659]
["bitfinex","BTCUSD",1725717375839,0.9969066,54730.0,54729.0,0.0134659]
["bitfinex","BTCUSD",1725717376071,0.36546,54726.0,54716.0,0.18276]
["bitfinex","BTCUSD",1725717376298,0.36546,54726.0,54712.0,0.367172]
["bitfinex","BTCUSD",1725717376299,0.365477,54723.0,54718.0,0.182755]
["bitfinex","BTCUSD",1725717376517,0.182744,54722.0,54718.0,0.182752]
["bitfinex","BTCUSD",1725717376743,0.182746,54721.0,54717.0,0.182757]
["bitfinex","BTCUSD",1725717376961,0.182745,54721.0,54717.0,0.182757]
["bitfinex","BTCUSD",1725717377206,0.182749,54720.0,54715.0,0.548292]
["bitfinex","BTCUSD",1725717377411,0.182749,54720.0,54716.0,0.182761]
["bitfinex","BTCUSD",1725717378259,0.365505,54719.0,54712.0,0.001628]
["bitfinex","BTCUSD",1725717378498,0.548314,54713.0,54712.0,0.001628]
["bitfinex","BTCUSD",1725717378727,0.182771,54713.0,54712.0,0.001628]
["bitfinex","BTCUSD",1725717378971,0.187471,54713.0,54712.0,0.001628]
["bitfinex","BTCUSD",1725717379182,0.0286562,54713.0,54712.0,0.001628]
["bitfinex","BTCUSD",1725717379390,0.2114272,54713.0,54712.0,0.001628]
["bitfinex","BTCUSD",1725717379590,0.63513652,54713.0,54712.0,0.001628]
["bitfinex","BTCUSD",1725717379794,0.5769702,54713.0,54712.0,0.001628]
["bitfinex","BTCUSD",1725717380065,0.5779702,54713.0,54712.0,0.010628]
["bitfinex","BTCUSD",1725717380936,0.9435132,54713.0,54712.0,0.010628]
["bitfinex","BTCUSD",1725717381156,0.5779702,54713.0,54712.0,0.010628]
["bitfinex","BTCUSD",1725717381370,0.5769702,54713.0,54712.0,0.001628]
["bitfinex","BTCUSD",1725717381576,0.5819702,54713.0,54712.0,0.001628]
["bitfinex","BTCUSD",1725717381807,0.9475132,54713.0,54712.0,0.001628]
["bitfinex","BTCUSD",1725717382026,1.0763132,54713.0,54712.0,0.001628]
["bitfinex","BTCUSD",1725717382447,1.0773132,54713.0,54712.0,0.001628]
["bitfinex","BTCUSD",1725717382667,1.4428562,54713.0,54701.0,1.02690836]
["bitfinex","BTCUSD",1725717382915,0.182793,54707.0,54703.0,0.182803]
["bitfinex","BTCUSD",1725717383142,0.182795,54706.0,54703.0,0.182805]
["bitfinex","BTCUSD",1725717383602,0.182795,54706.0,54701.0,0.36562]
["bitfinex","BTCUSD",1725717383603,0.0286609,54706.0,54701.0,0.365621]
["bitfinex","BTCUSD",1725717383834,0.0286609,54706.0,54702.0,0.182806]
["bitfinex","BTCUSD",1725717384279,0.0286609,54706.0,54704.0,0.182801]
["bitfinex","BTCUSD",1725717385694,0.0286609,54706.0,54698.0,0.0929]
["bitfinex","BTCUSD",1725717385695,0.365597,54705.0,54698.0,0.0929]
["bitfinex","BTCUSD",1725717385909,0.182807,54703.0,54699.0,0.182816]
["bitfinex","BTCUSD",1725717386132,0.182802,54704.0,54700.0,0.182814]
["bitfinex","BTCUSD",1725717386377,0.182796,54706.0,54703.0,0.182804]
["bitfinex","BTCUSD",1725717386809,0.182796,54706.0,54704.0,0.003]
["bitfinex","BTCUSD",1725717388115,0.182796,54706.0,54702.0,0.182808]
["bitfinex","BTCUSD",1725717388116,0.21145738,54706.0,54702.0,0.182808]
["bitfinex","BTCUSD",1725717388349,0.182796,54706.0,54702.0,0.182808]
["bitfinex","BTCUSD",1725717388578,0.182796,54706.0,54703.0,0.002]
["bitfinex","BTCUSD",1725717389010,0.182796,54706.0,54702.0,0.182808]
["bitfinex","BTCUSD",1725717390765,0.21145694,54706.0,54702.0,0.182808]
["bitfinex","BTCUSD",1725717391007,0.21145694,54706.0,54703.0,0.182804]
["bitfinex","BTCUSD",1725717391438,0.21145694,54706.0,54702.0,0.182808]
["bitfinex","BTCUSD",1725717392089,0.21745694,54706.0,54702.0,0.182808]
["bitfinex","BTCUSD",1725717392498,0.02866094,54706.0,54704.0,0.182801]
["bitfinex","BTCUSD",1725717392712,0.02866094,54706.0,54705.0,0.254798]
["bitfinex","BTCUSD",1725717392929,0.02866094,54706.0,54705.0,0.340898]
["bitfinex","BTCUSD",1725717393161,0.02866094,54706.0,54705.0,0.706495]
["bitfinex","BTCUSD",1725717393632,0.02707332,54708.0,54705.0,0.523697]
["bitfinex","BTCUSD",1725717393856,0.182782,54710.0,54706.0,0.182795]
["bitfinex","BTCUSD",1725717394127,0.1,54711.0,54705.0,0.523696]
["bitfinex","BTCUSD",1725717394364,0.182783,54710.0,54706.0,0.182795]
["bitfinex","BTCUSD",1725717394805,0.182783,54710.0,54707.0,0.182791]
["bitfinex","BTCUSD",1725717395243,0.21144278,54710.0,54707.0,0.182791]
["bitfinex","BTCUSD",1725717395483,0.21744278,54710.0,54707.0,0.182791]
["bitfinex","BTCUSD",1725717395949,0.02865978,54710.0,54707.0,0.182791]
["bitfinex","BTCUSD",1725717396386,0.03465978,54710.0,54707.0,0.182791]
["bitfinex","BTCUSD",1725717397653,0.03465978,54710.0,54708.0,0.182787]
["bitfinex","BTCUSD",1725717397868,0.02865978,54710.0,54708.0,0.182786]
["bitfinex","BTCUSD",1725717398116,0.12865978,54710.0,54706.0,0.365587]
["bitfinex","BTCUSD",1725717398333,0.12865978,54710.0,54707.0,0.002]
["bitfinex","BTCUSD",1725717398541,0.12865978,54710.0,54707.0,0.18479]
["bitfinex","BTCUSD",1725717398756,0.12865978,54710.0,54707.0,0.18279]
["bitfinex","BTCUSD",1725717398965,0.12865978,54710.0,54708.0,0.003]
["bitfinex","BTCUSD",1725717399390,0.1,54710.0,54708.0,0.003]
["bitfinex","BTCUSD",1725717399597,0.30917528,54711.0,54707.0,0.182791]
["bitfinex","BTCUSD",1725717399794,0.30917528,54711.0,54708.0,0.182786]
["bitfinex","BTCUSD",1725717400155,0.12639628,54711.0,54708.0,0.182786]
["bitfinex","BTCUSD",1725717400536,0.12639628,54711.0,54709.0,0.182785]
["bitfinex","BTCUSD",1725717400694,0.02639628,54711.0,54709.0,0.182785]
["bitfinex","BTCUSD",1725717400905,0.02865938,54711.0,54709.0,0.182785]
["bitfinex","BTCUSD",1725717401341,0.02865938,54711.0,54710.0,0.548344]
["bitfinex","BTCUSD",1725717401962,0.02865938,54711.0,54709.0,0.184783]
["bitfinex","BTCUSD",1725717402179,0.182781,54710.0,54709.0,0.002]
["bitfinex","BTCUSD",1725717402395,0.1,54710.0,54709.0,0.002]
["bitfinex","BTCUSD",1725717402836,0.1,54710.0,54708.0,0.182787]
["bitfinex","BTCUSD",1725717403660,0.12865938,54711.0,54708.0,0.182787]
["bitfinex","BTCUSD",1725717404319,0.12865938,54711.0,54710.0,0.005]
["bitfinex","BTCUSD",1725717404760,0.12865938,54711.0,54708.0,0.182787]
["bitfinex","BTCUSD",1725717404979,0.31143838,54711.0,54708.0,0.182787]
["bitfinex","BTCUSD",1725717405185,0.31143838,54711.0,54708.0,0.188787]
["bitfinex","BTCUSD",1725717405536,0.12865938,54711.0,54709.0,0.182784]
["bitfinex","BTCUSD",1725717405748,0.12865938,54711.0,54708.0,0.006]
["bitfinex","BTCUSD",1725717405749,0.21143738,54711.0,54708.0,0.006]
["bitfinex","BTCUSD",1725717405950,0.1,54710.0,54708.0,0.188787]
["bitfinex","BTCUSD",1725717406665,0.07032844,54709.0,54708.0,0.188787]
["bitfinex","BTCUSD",1725717407247,0.1,54710.0,54708.0,0.182787]
["bitfinex","BTCUSD",1725717407658,0.1,54710.0,54709.0,0.006]
["bitfinex","BTCUSD",1725717408232,0.1,54710.0,54708.0,0.182787]
["bitfinex","BTCUSD",1725717408533,0.1,54710.0,54709.0,0.182785]
["bitfinex","BTCUSD",1725717408766,0.1,54710.0,54707.0,0.365578]
["bitfinex","BTCUSD",1725717408767,0.31143738,54711.0,54707.0,0.365578]
["bitfinex","BTCUSD",1725717408977,0.001,54710.0,54708.0,0.189787]
["bitfinex","BTCUSD",1725717409394,0.001,54710.0,54708.0,0.182787]
["bitfinex","BTCUSD",1725717409599,0.12865938,54711.0,54708.0,0.182787]
["bitfinex","BTCUSD",1725717410466,0.31143938,54711.0,54708.0,0.182787]
["bitfinex","BTCUSD",1725717410987,0.001,54710.0,54709.0,0.007]
["bitfinex","BTCUSD",1725717411461,0.12865938,54711.0,54708.0,0.182787]
["bitfinex","BTCUSD",1725717411917,0.12865938,54711.0,54708.0,0.188787]
["bitfinex","BTCUSD",1725717412146,0.365549,54713.0,54708.0,0.188787]
["bitfinex","BTCUSD",1725717412393,0.0286588,54711.0,54708.0,0.188787]
["bitfinex","BTCUSD",1725717413717,0.0286588,54711.0,54709.0,0.548355]
["bitfinex","BTCUSD",1725717414206,0.0286588,54711.0,54710.0,0.182781]
["bitfinex","BTCUSD",1725717416158,0.0286588,54711.0,54710.0,0.188781]
["bitfinex","BTCUSD",1725717416880,0.0286588,54711.0,54710.0,0.346481]
["bitfinex","BTCUSD",1725717419709,0.0286588,54711.0,54710.0,0.712044]
["bitfinex","BTCUSD",1725717420152,0.0286588,54711.0,54710.0,0.346481]
["bitfinex","BTCUSD",1725717422288,0.08338995,54711.0,54710.0,0.346481]
["bitfinex","BTCUSD",1725717422709,0.18338995,54711.0,54710.0,0.346481]
["bitfinex","BTCUSD",1725717423153,0.18338995,54711.0,54710.0,0.006]
["bitfinex","BTCUSD",1725717423364,0.1,54711.0,54710.0,0.006]
["bitfinex","BTCUSD",1725717423607,0.23812086,54711.0,54710.0,0.006]
["bitfinex","BTCUSD",1725717424263,0.23812086,54711.0,54710.0,0.188781]
["bitfinex","BTCUSD",1725717424511,0.12865855,54711.0,54710.0,0.188781]
["bitfinex","BTCUSD",1725717426268,0.1,54711.0,54710.0,0.188781]
["bitfinex","BTCUSD",1725717427792,0.12865838,54711.0,54710.0,0.188781]
["bitfinex","BTCUSD",1725717428224,0.12865838,54711.0,54710.0,0.006]
["bitfinex","BTCUSD",1725717428475,0.12865838,54711.0,54710.0,0.188781]
["bitfinex","BTCUSD",1725717428683,0.12865838,54711.0,54710.0,0.006]
["bitfinex","BTCUSD",1725717428955,0.12865838,54711.0,54702.0,0.001632]
["bitfinex","BTCUSD",1725717428956,0.0283,54710.0,54702.0,0.001632]
["bitfinex","BTCUSD",1725717429178,0.553615,54703.0,54695.0,0.0934]
["bitfinex","BTCUSD",1725717429410,0.553615,54703.0,54693.0,0.838272]
["bitfinex","BTCUSD",1725717429411,0.08219362,54696.0,54693.0,0.838272]
["bitfinex","BTCUSD",1725717429652,0.08218997,54695.0,54694.0,0.365669]
["bitfinex","BTCUSD",1725717429854,0.08218997,54695.0,54692.0,0.071]
["bitfinex","BTCUSD",1725717430098,0.0547928,54693.0,54692.0,0.619526]
["bitfinex","BTCUSD",1725717430317,0.0547928,54694.0,54693.0,0.182838]
["bitfinex","BTCUSD",1725717430533,0.0547928,54694.0,54687.0,0.365713]
["bitfinex","BTCUSD",1725717430739,0.0547928,54694.0,54686.0,0.1644]
["bitfinex","BTCUSD",1725717430740,0.05476266,54692.0,54690.0,0.365694]
["bitfinex","BTCUSD",1725717430986,0.05476266,54692.0,54691.0,0.182845]
["bitfinex","BTCUSD",1725717431409,0.05476266,54693.0,54691.0,0.182845]
["bitfinex","BTCUSD",1725717432040,0.05476266,54692.0,54687.0,0.007]
["bitfinex","BTCUSD",1725717432266,0.182845,54691.0,54687.0,0.189858]
["bitfinex","BTCUSD",1725717433160,0.42044166,54693.0,54689.0,0.18285]
["bitfinex","BTCUSD",1725717433161,0.23760266,54693.0,54689.0,0.18285]
["bitfinex","BTCUSD",1725717433391,0.05476266,54693.0,54686.0,0.1644]
["bitfinex","BTCUSD",1725717433663,0.05476266,54694.0,54692.0,0.182842]
["bitfinex","BTCUSD",1725717433877,0.15476266,54695.0,54693.0,0.182838]
["bitfinex","BTCUSD",1725717434285,0.1,54695.0,54693.0,0.182838]
["bitfinex","BTCUSD",1725717434505,0.1,54695.0,54693.0,0.181838]
["bitfinex","BTCUSD",1725717435117,0.1,54695.0,54693.0,0.184838]
["bitfinex","BTCUSD",1725717435367,0.26461448,54696.0,54693.0,0.184838]
["bitfinex","BTCUSD",1725717435368,0.02702282,54696.0,54693.0,0.003]
["bitfinex","BTCUSD",1725717435583,0.182835,54694.0,54693.0,0.003]
["bitfinex","BTCUSD",1725717436456,0.21150244,54694.0,54693.0,0.003]
["bitfinex","BTCUSD",1725717436668,0.57717244,54694.0,54693.0,0.003]
["bitfinex","BTCUSD",1725717437125,0.57717244,54694.0,54689.0,0.34465]
["bitfinex","BTCUSD",1725717437342,0.21150244,54694.0,54689.0,0.34465]
["bitfinex","BTCUSD",1725717437576,0.58237244,54694.0,54693.0,0.003]
["bitfinex","BTCUSD",1725717438000,0.365683,54693.0,54687.0,0.182857]
["bitfinex","BTCUSD",1725717438215,0.182848,54691.0,54687.0,0.182857]
["bitfinex","BTCUSD",1725717440235,0.182849,54690.0,54687.0,0.182857]
["bitfinex","BTCUSD",1725717440992,0.182852,54690.0,54687.0,0.001]
["bitfinex","BTCUSD",1725717441210,0.182853,54689.0,54687.0,0.001]
["bitfinex","BTCUSD",1725717441430,0.182853,54689.0,54686.0,0.182861]
["bitfinex","BTCUSD",1725717441861,0.182853,54689.0,54687.0,0.004]
["bitfinex","BTCUSD",1725717442322,0.02866744,54694.0,54687.0,0.365717]
["bitfinex","BTCUSD",1725717442518,0.02866744,54694.0,54690.0,0.182848]
["bitfinex","BTCUSD",1725717442519,0.31150444,54694.0,54690.0,0.182848]
["bitfinex","BTCUSD",1725717442804,0.017139,54693.0,54690.0,0.182848]
["bitfinex","BTCUSD",1725717443021,0.017139,54692.0,54691.0,0.1618]
["bitfinex","BTCUSD",1725717443469,0.017139,54692.0,54691.0,0.344645]
["bitfinex","BTCUSD",1725717443678,0.01713841,54692.0,54691.0,0.344645]
["bitfinex","BTCUSD",1725717443919,0.01713841,54692.0,54691.0,0.273445]
["bitfinex","BTCUSD",1725717445812,0.01713841,54692.0,54691.0,0.275445]
["bitfinex","BTCUSD",1725717446245,0.01713841,54692.0,54691.0,0.0926]
["bitfinex","BTCUSD",1725717446458,0.01713841,54692.0,54691.0,0.275445]
["bitfinex","BTCUSD",1725717447107,0.01713841,54692.0,54691.0,0.0926]
["bitfinex","BTCUSD",1725717447590,0.01713841,54692.0,54691.0,0.275445]
["bitfinex","BTCUSD",1725717448052,0.04431963,54692.0,54691.0,0.275445]
["bitfinex","BTCUSD",1725717449190,0.07298763,54692.0,54691.0,0.275445]
["bitfinex","BTCUSD",1725717450276,0.05584922,54692.0,54691.0,0.641135]
["bitfinex","BTCUSD",1725717450482,0.07299014,54692.0,54691.0,0.641135]
["bitfinex","BTCUSD",1725717452406,0.04432214,54692.0,54691.0,0.641135]
["bitfinex","BTCUSD",1725717453897,0.01714092,54692.0,54691.0,0.641135]
["bitfinex","BTCUSD",1725717454102,0.01714092,54692.0,54691.0,0.712135]
["bitfinex","BTCUSD",1725717456607,0.01714092,54692.0,54691.0,0.713767]
["bitfinex","BTCUSD",1725717456822,0.01714092,54692.0,54691.0,0.348077]
["bitfinex","BTCUSD",1725717457070,0.02731039,54693.0,54691.0,0.348077]
["bitfinex","BTCUSD",1725717457071,0.02731039,54693.0,54692.0,0.182842]
["bitfinex","BTCUSD",1725717457271,0.04445017,54693.0,54692.0,0.182842]
["bitfinex","BTCUSD",1725717457480,0.01713978,54693.0,54692.0,0.182842]
["bitfinex","BTCUSD",1725717458355,0.01713978,54693.0,54692.0,0.183842]
["bitfinex","BTCUSD",1725717459768,0.01713978,54693.0,54692.0,0.182842]
["bitfinex","BTCUSD",1725717460214,0.01713978,54693.0,54692.0,0.185842]
["bitfinex","BTCUSD",1725717460467,0.01713931,54693.0,54692.0,0.003]
["bitfinex","BTCUSD",1725717461140,0.01713931,54693.0,54692.0,0.185842]
["bitfinex","BTCUSD",1725717462555,0.365657,54696.0,54692.0,0.185842]
["bitfinex","BTCUSD",1725717462782,0.365672,54694.0,54692.0,0.003]
["bitfinex","BTCUSD",1725717463013,0.59432005,54693.0,54692.0,0.003]
["bitfinex","BTCUSD",1725717463264,1.29700542,54693.0,54692.0,0.003]
["bitfinex","BTCUSD",1725717463762,1.32567484,54693.0,54692.0,0.003]
["bitfinex","BTCUSD",1725717463997,1.30853842,54693.0,54692.0,0.003]
["bitfinex","BTCUSD",1725717464219,0.91421,54692.0,54691.0,0.001632]
["bitfinex","BTCUSD",1725717464663,1.01421,54692.0,54691.0,0.001632]
["bitfinex","BTCUSD",1725717467668,1.01921,54692.0,54691.0,0.001632]
["bitfinex","BTCUSD",1725717468148,1.03634464,54692.0,54691.0,0.001632]
["bitfinex","BTCUSD",1725717469006,1.01921,54692.0,54691.0,0.001632]
["bitfinex","BTCUSD",1725717469934,1.4566582,54692.0,54691.0,0.001632]
["bitfinex","BTCUSD",1725717470871,0.548565,54688.0,54687.0,0.001632]
["bitfinex","BTCUSD",1725717471083,0.66569957,54688.0,54687.0,0.001632]
["bitfinex","BTCUSD",1725717471329,1.03140957,54688.0,54687.0,0.001632]
["bitfinex","BTCUSD",1725717472762,1.08604897,54688.0,54687.0,0.001632]
["bitfinex","BTCUSD",1725717473199,1.11335402,54688.0,54687.0,0.001632]
["bitfinex","BTCUSD",1725717473655,0.74764579,54688.0,54687.0,0.001632]
["bitfinex","BTCUSD",1725717474426,0.66570134,54688.0,54687.0,0.001632]
["bitfinex","BTCUSD",1725717475324,0.80118303,54688.0,54687.0,0.001632]
["bitfinex","BTCUSD",1725717476921,0.82985135,54688.0,54687.0,0.001632]
["bitfinex","BTCUSD",1725717477160,0.82985603,54688.0,54687.0,0.001632]
["bitfinex","BTCUSD",1725717478310,0.28129103,54688.0,54687.0,0.001632]
["bitfinex","BTCUSD",1725717478526,0.46414603,54688.0,54687.0,0.001632]
["bitfinex","BTCUSD",1725717479503,0.35488676,54688.0,54687.0,0.001632]
["bitfinex","BTCUSD",1725717480429,0.35488322,54688.0,54687.0,0.001632]
["bitfinex","BTCUSD",1725717480676,0.17202822,54688.0,54687.0,0.550207]
["bitfinex","BTCUSD",1725717480886,0.2267637,54688.0,54687.0,0.26049]
["bitfinex","BTCUSD",1725717481103,0.2267637,54688.0,54687.0,0.626207]
["bitfinex","BTCUSD",1725717481769,0.2267637,54688.0,54687.0,0.26049]
["bitfinex","BTCUSD",1725717482055,0.17202822,54688.0,54687.0,0.26049]
["bitfinex","BTCUSD",1725717482278,0.15489074,54688.0,54687.0,0.26049]
["bitfinex","BTCUSD",1725717482912,0.26415001,54688.0,54687.0,0.626207]
["bitfinex","BTCUSD",1725717483152,0.15489074,54688.0,54687.0,0.626207]
["bitfinex","BTCUSD",1725717483782,0.15489074,54688.0,54687.0,0.630207]
["bitfinex","BTCUSD",1725717483783,0.20832333,54688.0,54687.0,0.630207]
["bitfinex","BTCUSD",1725717484204,0.18096035,54688.0,54687.0,0.724707]
["bitfinex","BTCUSD",1725717484449,0.18096035,54688.0,54687.0,1.090424]
["bitfinex","BTCUSD",1725717484657,0.18096035,54688.0,54687.0,0.724707]
["bitfinex","BTCUSD",1725717484880,0.08096035,54688.0,54687.0,0.724707]
["bitfinex","BTCUSD",1725717485557,0.08096035,54688.0,54687.0,1.090424]
["bitfinex","BTCUSD",1725717486481,0.02622242,54688.0,54687.0,1.090424]
["bitfinex","BTCUSD",1725717486912,0.05473793,54689.0,54688.0,0.624565]
["bitfinex","BTCUSD",1725717487178,0.02642354,54689.0,54688.0,1.084775]
["bitfinex","BTCUSD",1725717487618,0.15473793,54691.0,54688.0,1.084775]
["bitfinex","BTCUSD",1725717487619,0.15473793,54691.0,54690.0,0.258848]
["bitfinex","BTCUSD",1725717487843,0.1,54691.0,54690.0,0.258848]
["bitfinex","BTCUSD",1725717488071,0.12866833,54691.0,54690.0,0.258848]
["bitfinex","BTCUSD",1725717488765,0.15487466,54691.0,54690.0,0.258848]
["bitfinex","BTCUSD",1725717489416,0.23697557,54691.0,54690.0,0.258848]
["bitfinex","BTCUSD",1725717489874,0.23697557,54691.0,54690.0,0.260848]
["bitfinex","BTCUSD",1725717491431,0.23779157,54691.0,54690.0,0.260848]
["bitfinex","BTCUSD",1725717492320,0.23779487,54691.0,54690.0,0.260848]
["bitfinex","BTCUSD",1725717493017,0.05473586,54691.0,54690.0,0.260848]
["bitfinex","BTCUSD",1725717493232,0.0286684,54691.0,54690.0,0.260848]
["bitfinex","BTCUSD",1725717493502,0.05473586,54692.0,54690.0,0.260848]
["bitfinex","BTCUSD",1725717494601,0.05473586,54692.0,54690.0,0.258848]
["bitfinex","BTCUSD",1725717494827,0.05473586,54692.0,54690.0,0.259848]
["bitfinex","BTCUSD",1725717495246,0.15473586,54692.0,54690.0,0.259848]
["bitfinex","BTCUSD",1725717496147,0.15473758,54692.0,54691.0,0.182845]
["bitfinex","BTCUSD",1725717496373,0.08340864,54692.0,54691.0,0.182845]
["bitfinex","BTCUSD",1725717496594,0.18340864,54692.0,54691.0,0.0948]
["bitfinex","BTCUSD",1725717497528,0.12866843,54692.0,54691.0,0.001]
["bitfinex","BTCUSD",1725717497704,0.32864902,54692.0,54691.0,0.001]
["bitfinex","BTCUSD",1725717499684,0.32864902,54692.0,54688.0,0.277654]
["bitfinex","BTCUSD",1725717499969,0.0547502,54689.0,54688.0,0.277654]
["bitfinex","BTCUSD",1725717500191,0.01713859,54689.0,54688.0,0.277654]
["bitfinex","BTCUSD",1725717500416,0.01713859,54689.0,54688.0,0.643364]
["bitfinex","BTCUSD",1725717500637,0.07189361,54689.0,54688.0,0.713864]
["bitfinex","BTCUSD",1725717502942,0.01713859,54689.0,54688.0,0.713864]
["bitfinex","BTCUSD",1725717503405,0.01713859,54689.0,54688.0,0.716864]
["bitfinex","BTCUSD",1725717503631,0.01713859,54689.0,54688.0,0.352786]
["bitfinex","BTCUSD",1725717504062,0.19999059,54689.0,54688.0,0.004632]
["bitfinex","BTCUSD",1725717504278,0.77520472,54689.0,54688.0,0.004632]
["bitfinex","BTCUSD",1725717504952,0.77520472,54689.0,54688.0,0.001632]
["bitfinex","BTCUSD",1725717505180,0.77520472,54689.0,54688.0,0.003632]
["bitfinex","BTCUSD",1725717506499,0.7752032,54689.0,54688.0,0.001632]
["bitfinex","BTCUSD",1725717506929,0.83120144,54689.0,54688.0,0.002632]
["bitfinex","BTCUSD",1725717507333,1.19690544,54689.0,54688.0,0.002632]
["bitfinex","BTCUSD",1725717507536,1.06006509,54689.0,54688.0,0.002632]
["bitfinex","BTCUSD",1725717510066,1.06006509,54689.0,54688.0,0.001632]
["bitfinex","BTCUSD",1725717510522,1.06206509,54689.0,54688.0,0.001632]
["bitfinex","BTCUSD",1725717510987,1.06006509,54689.0,54688.0,0.001632]
["bitfinex","BTCUSD",1725717511213,1.06206509,54689.0,54688.0,0.001632]
["bitfinex","BTCUSD",1725717511649,1.06006509,54689.0,54688.0,0.001632]
["bitfinex","BTCUSD",1725717513074,1.06006536,54689.0,54688.0,0.001632]
["bitfinex","BTCUSD",1725717513314,1.06206536,54689.0,54688.0,0.001632]
["bitfinex","BTCUSD",1725717513791,1.03339734,54689.0,54688.0,0.001632]
["bitfinex","BTCUSD",1725717516071,0.80464514,54689.0,54688.0,0.001632]
["bitfinex","BTCUSD",1725717516304,0.80464514,54689.0,54688.0,0.074832]
["bitfinex","BTCUSD",1725717516548,0.80464008,54689.0,54688.0,0.074832]
["bitfinex","BTCUSD",1725717516836,1.17034408,54689.0,54688.0,0.074832]
["bitfinex","BTCUSD",1725717517068,1.19901408,54689.0,54688.0,0.074832]
["bitfinex","BTCUSD",1725717517292,0.83331008,54689.0,54688.0,0.074832]
["bitfinex","BTCUSD",1725717517986,0.28475408,54689.0,54688.0,0.168832]
["bitfinex","BTCUSD",1725717518226,0.25737169,54689.0,54688.0,0.717397]
["bitfinex","BTCUSD",1725717518694,0.14780768,54689.0,54688.0,0.717397]
["bitfinex","BTCUSD",1725717519151,0.22998197,54689.0,54688.0,0.717397]
["bitfinex","BTCUSD",1725717519399,0.14580768,54689.0,54688.0,0.717397]
["bitfinex","BTCUSD",1725717519892,0.12867,54689.0,54688.0,0.719397]
["bitfinex","BTCUSD",1725717520366,0.12867,54689.0,54688.0,0.717397]
["bitfinex","BTCUSD",1725717520586,0.12967,54689.0,54688.0,0.722397]
["bitfinex","BTCUSD",1725717520811,0.14680943,54689.0,54688.0,0.722397]
["bitfinex","BTCUSD",1725717521287,0.22898372,54689.0,54688.0,0.722397]
["bitfinex","BTCUSD",1725717521525,0.22898434,54689.0,54688.0,0.722397]
["bitfinex","BTCUSD",1725717521749,0.14680943,54689.0,54688.0,0.722397]
["bitfinex","BTCUSD",1725717523835,0.11813943,54689.0,54688.0,0.722397]
["bitfinex","BTCUSD",1725717525248,0.11813698,54689.0,54688.0,0.722397]
["bitfinex","BTCUSD",1725717525935,0.17291725,54689.0,54688.0,0.716397]
["bitfinex","BTCUSD",1725717526157,0.17291725,54689.0,54688.0,1.082107]
["bitfinex","BTCUSD",1725717526394,0.17291831,54689.0,54688.0,1.082107]
["bitfinex","BTCUSD",1725717527036,0.2015871,54689.0,54688.0,1.082107]
["bitfinex","BTCUSD",1725717528408,0.2015871,54689.0,54688.0,1.083737]
["bitfinex","BTCUSD",1725717529825,0.14680681,54689.0,54688.0,1.472447]
["bitfinex","BTCUSD",1725717530254,0.04680681,54689.0,54688.0,1.472447]
["bitfinex","BTCUSD",1725717531563,0.04680681,54689.0,54688.0,1.083737]
["bitfinex","BTCUSD",1725717531784,0.1015838,54689.0,54688.0,1.083737]
["bitfinex","BTCUSD",1725717532002,0.2015838,54689.0,54688.0,1.083737]
["bitfinex","BTCUSD",1725717532950,0.14680681,54689.0,54688.0,1.083737]
["bitfinex","BTCUSD",1725717533180,0.04680681,54689.0,54688.0,1.083737]
["bitfinex","BTCUSD",1725717533638,0.01813802,54689.0,54688.0,1.083737]
["bitfinex","BTCUSD",1725717534237,0.0181395,54689.0,54688.0,1.083737]
["bitfinex","BTCUSD",1725717535772,0.07291649,54689.0,54688.0,1.083737]
["bitfinex","BTCUSD",1725717535992,0.0181395,54689.0,54688.0,1.083737]
["bitfinex","BTCUSD",1725717537083,0.04680804,54689.0,54688.0,1.083737]
["bitfinex","BTCUSD",1725717537798,0.04680804,54689.0,54688.0,1.472447]
["bitfinex","BTCUSD",1725717539131,0.05476815,54692.0,54691.0,0.182845]
["bitfinex","BTCUSD",1725717539354,0.08151598,54693.0,54692.0,0.270342]
["bitfinex","BTCUSD",1725717540024,0.08151598,54693.0,54692.0,1.00171]
["bitfinex","BTCUSD",1725717540697,0.1101823,54693.0,54692.0,1.00171]
["bitfinex","BTCUSD",1725717540893,0.1101823,54693.0,54692.0,1.07331]
["bitfinex","BTCUSD",1725717541191,0.2101823,54693.0,54692.0,1.438994]
["bitfinex","BTCUSD",1725717541437,0.02866806,54693.0,54692.0,1.828678]
["bitfinex","BTCUSD",1725717542080,0.02966806,54693.0,54692.0,1.828678]
["bitfinex","BTCUSD",1725717542291,0.02866806,54693.0,54692.0,1.828678]
["bitfinex","BTCUSD",1725717542781,0.02966806,54693.0,54692.0,1.831678]
["bitfinex","BTCUSD",1725717543036,0.02966806,54693.0,54692.0,1.836678]
["bitfinex","BTCUSD",1725717543251,0.03066806,54693.0,54692.0,1.840678]
["bitfinex","BTCUSD",1725717543699,0.002,54693.0,54692.0,1.836678]
["bitfinex","BTCUSD",1725717544174,0.001,54693.0,54692.0,1.827678]
["bitfinex","BTCUSD",1725717544430,0.002,54693.0,54692.0,1.840678]
["bitfinex","BTCUSD",1725717545105,0.003,54693.0,54692.0,1.849678]
["bitfinex","BTCUSD",1725717545333,0.002,54693.0,54692.0,1.840678]
["bitfinex","BTCUSD",1725717545791,0.002,54693.0,54692.0,1.836678]
["bitfinex","BTCUSD",1725717546016,0.003,54693.0,54692.0,1.848678]
["bitfinex","BTCUSD",1725717546475,0.002,54693.0,54692.0,1.470994]
["bitfinex","BTCUSD",1725717546941,0.03166324,54693.0,54692.0,1.482994]
["bitfinex","BTCUSD",1725717547900,0.03166324,54693.0,54692.0,1.848678]
["bitfinex","BTCUSD",1725717551147,0.04880141,54693.0,54692.0,1.848678]
["bitfinex","BTCUSD",1725717551577,0.04880138,54693.0,54692.0,1.848678]
["bitfinex","BTCUSD",1725717552031,0.04880138,54693.0,54692.0,1.850308]
["bitfinex","BTCUSD",1725717552278,0.03247824,54693.0,54692.0,1.850308]
["bitfinex","BTCUSD",1725717552512,0.04961639,54693.0,54692.0,1.850308]
["bitfinex","BTCUSD",1725717552965,0.04961639,54693.0,54692.0,1.860308]
["bitfinex","BTCUSD",1725717553792,0.02095315,54693.0,54692.0,1.862308]
["bitfinex","BTCUSD",1725717553930,0.02095315,54693.0,54692.0,2.227992]
["bitfinex","BTCUSD",1725717554159,0.02095315,54693.0,54692.0,1.862308]
["bitfinex","BTCUSD",1725717554988,0.02095315,54693.0,54692.0,2.227992]
["bitfinex","BTCUSD",1725717555447,0.003815,54693.0,54692.0,2.227992]
["bitfinex","BTCUSD",1725717555991,0.003815,54693.0,54692.0,1.860308]
["bitfinex","BTCUSD",1725717557075,0.003815,54693.0,54692.0,1.850308]
["bitfinex","BTCUSD",1725717557292,0.02095583,54693.0,54692.0,1.850308]
["bitfinex","BTCUSD",1725717559095,0.02095386,54693.0,54692.0,1.850308]
["bitfinex","BTCUSD",1725717559556,0.02095381,54693.0,54692.0,1.850308]
["bitfinex","BTCUSD",1725717562624,0.003815,54693.0,54692.0,1.850308]
["bitfinex","BTCUSD",1725717562870,0.02095375,54693.0,54692.0,1.850308]
["bitfinex","BTCUSD",1725717566267,0.02095313,54693.0,54692.0,1.850308]
["bitfinex","BTCUSD",1725717566929,0.04961578,54693.0,54692.0,1.850308]
["bitfinex","BTCUSD",1725717569309,0.02095313,54693.0,54692.0,1.850308]
["bitfinex","BTCUSD",1725717569972,0.003815,54693.0,54692.0,1.850308]
["bitfinex","BTCUSD",1725717570177,0.02095335,54693.0,54692.0,1.850308]
["bitfinex","BTCUSD",1725717573799,0.02095415,54693.0,54692.0,1.850308]
["bitfinex","BTCUSD",1725717577393,0.003815,54693.0,54692.0,1.850308]
["bitfinex","BTCUSD",1725717577609,0.02095423,54693.0,54692.0,1.850308]
["bitfinex","BTCUSD",1725717578250,0.04961704,54693.0,54692.0,1.852308]
["bitfinex","BTCUSD",1725717580903,0.03247781,54693.0,54692.0,1.852308]
["bitfinex","BTCUSD",1725717581123,0.04961716,54693.0,54692.0,1.852308]
["bitfinex","BTCUSD",1725717583713,0.02095435,54693.0,54692.0,1.852308]
["bitfinex","BTCUSD",1725717583920,0.02095435,54693.0,54692.0,2.227992]
["bitfinex","BTCUSD",1725717584382,0.02095435,54693.0,54692.0,2.28287323]
["bitfinex","BTCUSD",1725717584618,0.02095435,54693.0,54692.0,2.227992]
["bitfinex","BTCUSD",1725717584619,0.003815,54693.0,54692.0,2.227992]
["bitfinex","BTCUSD",1725717584844,0.02095487,54693.0,54692.0,2.227992]
["bitfinex","BTCUSD",1725717585532,0.02095487,54693.0,54692.0,2.71634488]
["bitfinex","BTCUSD",1725717587100,0.02095487,54693.0,54692.0,2.77107688]
["bitfinex","BTCUSD",1725717587562,0.02095487,54693.0,54692.0,2.68875504]
["bitfinex","BTCUSD",1725717588007,0.02095506,54693.0,54692.0,2.89968967]
["bitfinex","BTCUSD",1725717588241,0.02095552,54693.0,54692.0,2.89968967]
["bitfinex","BTCUSD",1725717588446,0.02095552,54693.0,54692.0,2.78992721]
["bitfinex","BTCUSD",1725717588659,0.02095552,54693.0,54692.0,2.89978098]
["bitfinex","BTCUSD",1725717589309,0.02095552,54693.0,54692.0,2.89977377]
["bitfinex","BTCUSD",1725717590452,0.003815,54693.0,54692.0,2.89977377]
["bitfinex","BTCUSD",1725717590669,0.003815,54693.0,54692.0,2.78992076]
["bitfinex","BTCUSD",1725717591139,0.003815,54693.0,54692.0,3.29292103]
["bitfinex","BTCUSD",1725717592928,0.003815,54693.0,54692.0,3.31292103]
["bitfinex","BTCUSD",1725717594046,0.003815,54693.0,54692.0,3.31288251]
["bitfinex","BTCUSD",1725717595414,0.003815,54693.0,54692.0,3.17559029]
["bitfinex","BTCUSD",1725717599312,0.003815,54693.0,54692.0,2.84596361]
["bitfinex","BTCUSD",1725717599741,0.003815,54693.0,54692.0,2.70873412]
["bitfinex","BTCUSD",1725717601534,0.003815,54693.0,54692.0,2.81851932]
["bitfinex","BTCUSD",1725717601741,0.003815,54693.0,54692.0,2.91969149]
["bitfinex","BTCUSD",1725717601968,0.003815,54693.0,54692.0,2.80990629]
["bitfinex","BTCUSD",1725717602459,0.000816,54712.0,54711.0,1.645006]
["bitfinex","BTCUSD",1725717602671,0.000816,54712.0,54711.0,2.234006]
["bitfinex","BTCUSD",1725717602916,0.05965083,54712.0,54711.0,0.408]
["bitfinex","BTCUSD",1725717603167,0.05965083,54712.0,54703.0,0.10974934]
["bitfinex","BTCUSD",1725717603168,0.0092,54710.0,54705.0,0.365593]
["bitfinex","BTCUSD",1725717603377,0.0092,54710.0,54697.0,0.55487467]
["bitfinex","BTCUSD",1725717603378,0.0092,54710.0,54706.0,0.023]
["bitfinex","BTCUSD",1725717603604,0.000816,54712.0,54707.0,0.548373]
["bitfinex","BTCUSD",1725717603605,0.0091,54708.0,54707.0,0.548373]
["bitfinex","BTCUSD",1725717603879,0.0091,54708.0,54701.0,0.365623]
["bitfinex","BTCUSD",1725717603880,0.0325,54705.0,54701.0,0.365623]
["bitfinex","BTCUSD",1725717604101,0.0416,54704.0,54703.0,0.182805]
["bitfinex","BTCUSD",1725717604588,0.0416,54704.0,54703.0,0.548415]
["bitfinex","BTCUSD",1725717604782,0.0091,54703.0,54700.0,0.365627]
["bitfinex","BTCUSD",1725717605057,0.0416,54703.0,54702.0,0.182808]
["bitfinex","BTCUSD",1725717605241,0.0091,54704.0,54700.0,0.182814]
["bitfinex","BTCUSD",1725717605465,0.0091,54704.0,54703.0,0.008]
["bitfinex","BTCUSD",1725717605691,0.08852594,54704.0,54703.0,0.008]
["bitfinex","BTCUSD",1725717605933,0.0091,54696.0,54692.0,0.19847]
["bitfinex","BTCUSD",1725717606134,0.0091,54694.0,54692.0,0.00163]
["bitfinex","BTCUSD",1725717606372,0.0091,54694.0,54692.0,0.184471]
["bitfinex","BTCUSD",1725717606845,0.0091,54694.0,54693.0,0.548515]
["bitfinex","BTCUSD",1725717607513,0.0131,54694.0,54693.0,0.548515]
["bitfinex","BTCUSD",1725717607720,0.0091,54694.0,54693.0,0.548515]
["bitfinex","BTCUSD",1725717607931,0.02622656,54694.0,54693.0,0.914192]
["bitfinex","BTCUSD",1725717608170,0.02922656,54694.0,54693.0,0.914192]
["bitfinex","BTCUSD",1725717608392,0.0141,54694.0,54693.0,0.548515]
["bitfinex","BTCUSD",1725717608617,0.03122649,54694.0,54693.0,0.548515]
["bitfinex","BTCUSD",1725717608825,0.02922649,54694.0,54693.0,0.548515]
["bitfinex","BTCUSD",1725717609039,0.05789111,54694.0,54693.0,0.548515]
["bitfinex","BTCUSD",1725717609730,0.05489111,54694.0,54693.0,0.548515]
["bitfinex","BTCUSD",1725717609945,0.05689111,54694.0,54693.0,0.548515]
["bitfinex","BTCUSD",1725717610366,0.05489111,54694.0,54693.0,0.548515]
["bitfinex","BTCUSD",1725717610579,0.03876462,54694.0,54693.0,0.548515]
["bitfinex","BTCUSD",1725717610800,0.05589098,54694.0,54693.0,0.548515]
["bitfinex","BTCUSD",1725717611975,0.03876462,54694.0,54693.0,0.548515]
["bitfinex","BTCUSD",1725717612182,0.05589153,54694.0,54693.0,0.548515]
["bitfinex","BTCUSD",1725717612643,0.05589153,54694.0,54693.0,1.302869]
["bitfinex","BTCUSD",1725717612644,0.04679153,54694.0,54693.0,1.302869]
["bitfinex","BTCUSD",1725717612869,0.01812691,54694.0,54693.0,1.302869]
["bitfinex","BTCUSD",1725717613560,0.01712691,54694.0,54693.0,1.302869]
["bitfinex","BTCUSD",1725717613786,0.01812691,54694.0,54693.0,1.302869]
["bitfinex","BTCUSD",1725717614223,0.01712691,54694.0,54693.0,1.302869]
["bitfinex","BTCUSD",1725717614447,0.000815,54695.0,54694.0,0.913175]
["bitfinex","BTCUSD",1725717614675,0.01795634,54695.0,54694.0,0.936175]
["bitfinex","BTCUSD",1725717614940,0.01795634,54695.0,54694.0,1.301845]
["bitfinex","BTCUSD",1725717616079,0.04662062,54695.0,54694.0,1.301845]
["bitfinex","BTCUSD",1725717616262,0.47480048,54710.0,54696.0,0.365655]
["bitfinex","BTCUSD",1725717616263,0.35061014,54709.0,54696.0,0.365655]
["bitfinex","BTCUSD",1725717616506,0.182792,54707.0,54703.0,0.182802]
["bitfinex","BTCUSD",1725717616761,0.182788,54708.0,54704.0,0.1828]
["bitfinex","BTCUSD",1725717616988,0.182792,54707.0,54704.0,0.1828]
["bitfinex","BTCUSD",1725717617654,0.182789,54708.0,54705.0,0.182797]
["bitfinex","BTCUSD",1725717617870,0.20931721,54709.0,54704.0,0.365599]
["bitfinex","BTCUSD",1725717618092,0.005,54708.0,54704.0,0.549397]
["bitfinex","BTCUSD",1725717618305,0.005,54708.0,54704.0,0.366599]
["bitfinex","BTCUSD",1725717618518,0.105,54708.0,54706.0,0.182793]
["bitfinex","BTCUSD",1725717618753,0.105,54708.0,54704.0,0.001]
["bitfinex","BTCUSD",1725717618754,0.1,54707.0,54705.0,0.182797]
["bitfinex","BTCUSD",1725717619610,0.106,54707.0,54705.0,0.182797]
["bitfinex","BTCUSD",1725717619862,0.1,54707.0,54705.0,0.182797]
["bitfinex","BTCUSD",1725717620114,0.004,54707.0,54706.0,0.182795]
["bitfinex","BTCUSD",1725717620328,0.01,54707.0,54705.0,0.182798]
["bitfinex","BTCUSD",1725717620553,0.20896206,54708.0,54705.0,0.182798]
["bitfinex","BTCUSD",1725717620785,0.103,54707.0,54705.0,0.182798]
["bitfinex","BTCUSD",1725717620983,0.13166383,54707.0,54705.0,0.182798]
["bitfinex","BTCUSD",1725717621449,0.13166383,54707.0,54703.0,0.365605]
["bitfinex","BTCUSD",1725717621450,0.31445583,54707.0,54703.0,0.365605]
["bitfinex","BTCUSD",1725717621690,0.13166383,54707.0,54704.0,0.182798]
["bitfinex","BTCUSD",1725717621911,0.03366383,54707.0,54704.0,0.182798]
["bitfinex","BTCUSD",1725717622120,0.13366383,54707.0,54704.0,0.182798]
["bitfinex","BTCUSD",1725717622322,0.31445583,54707.0,54704.0,0.182798]
["bitfinex","BTCUSD",1725717622550,0.13466383,54707.0,54701.0,0.365621]
["bitfinex","BTCUSD",1725717622779,0.365623,54702.0,54686.0,0.09]
["bitfinex","BTCUSD",1725717622986,0.182826,54697.0,54693.0,0.182837]
["bitfinex","BTCUSD",1725717623208,0.182826,54697.0,54694.0,0.182834]
["bitfinex","BTCUSD",1725717623427,0.42024474,54701.0,54694.0,0.182834]
["bitfinex","BTCUSD",1725717623428,0.365639,54699.0,54694.0,0.182835]
["bitfinex","BTCUSD",1725717623656,0.0286681,54697.0,54695.0,0.182831]
["bitfinex","BTCUSD",1725717623882,0.182818,54699.0,54695.0,0.182831]
["bitfinex","BTCUSD",1725717624353,0.182818,54699.0,54692.0,0.367309]
["bitfinex","BTCUSD",1725717624354,0.05461574,54705.0,54692.0,0.00163]
["bitfinex","BTCUSD",1725717624582,0.005,54707.0,54706.0,0.913975]
["bitfinex","BTCUSD",1725717625015,0.003,54707.0,54706.0,0.913975]
["bitfinex","BTCUSD",1725717625290,0.003,54707.0,54706.0,0.912975]
["bitfinex","BTCUSD",1725717626239,0.005,54707.0,54706.0,1.443365]
["bitfinex","BTCUSD",1725717626471,0.002,54707.0,54706.0,1.466365]
["bitfinex","BTCUSD",1725717626703,0.03065953,54707.0,54706.0,1.830955]
["bitfinex","BTCUSD",1725717627403,0.03365953,54707.0,54706.0,1.830955]
["bitfinex","BTCUSD",1725717627639,0.03065953,54707.0,54706.0,1.830955]
["bitfinex","BTCUSD",1725717627887,0.03165953,54707.0,54706.0,1.844955]
["bitfinex","BTCUSD",1725717628100,0.02965953,54707.0,54706.0,1.844955]
["bitfinex","BTCUSD",1725717628340,0.04780117,54707.0,54706.0,1.856955]
["bitfinex","BTCUSD",1725717628822,0.04680117,54707.0,54706.0,0.673385]
["bitfinex","BTCUSD",1725717629044,0.04680117,54707.0,54706.0,0.196795]
["bitfinex","BTCUSD",1725717629268,0.04780117,54707.0,54706.0,0.941975]
["bitfinex","BTCUSD",1725717629703,0.04580117,54707.0,54706.0,0.913975]
["bitfinex","BTCUSD",1725717629937,0.04580117,54707.0,54706.0,0.548385]
["bitfinex","BTCUSD",1725717630148,0.04680117,54707.0,54706.0,0.570385]
["bitfinex","BTCUSD",1725717630410,0.04680117,54707.0,54706.0,0.560385]
["bitfinex","BTCUSD",1725717630625,0.04680117,54707.0,54706.0,0.561385]
["bitfinex","BTCUSD",1725717631485,0.04680117,54707.0,54706.0,0.560385]
["bitfinex","BTCUSD",1725717631927,0.04580117,54707.0,54706.0,0.548385]
["bitfinex","BTCUSD",1725717632591,0.04580062,54707.0,54706.0,0.916975]
["bitfinex","BTCUSD",1725717633048,0.04580062,54707.0,54706.0,0.917975]
["bitfinex","BTCUSD",1725717633230,0.04580062,54707.0,54706.0,0.914975]
["bitfinex","BTCUSD",1725717633673,0.01714109,54707.0,54706.0,0.917975]
["bitfinex","BTCUSD",1725717633807,0.01714109,54707.0,54706.0,0.916975]
["bitfinex","BTCUSD",1725717635066,0.01714109,54707.0,54706.0,0.913975]
["bitfinex","BTCUSD",1725717635290,0.01714109,54707.0,54706.0,0.915975]
["bitfinex","BTCUSD",1725717635507,0.000815,54709.0,54708.0,0.548365]
["bitfinex","BTCUSD",1725717635727,0.01796076,54709.0,54708.0,0.548365]
["bitfinex","BTCUSD",1725717636179,0.01796076,54709.0,54708.0,0.547365]
["bitfinex","BTCUSD",1725717636653,0.000815,54709.0,54708.0,0.547365]
["bitfinex","BTCUSD",1725717636880,0.01796082,54709.0,54708.0,0.551365]
["bitfinex","BTCUSD",1725717637110,0.04662209,54709.0,54708.0,0.551365]
["bitfinex","BTCUSD",1725717637288,0.04662209,54709.0,54708.0,0.186788]
["bitfinex","BTCUSD",1725717637509,0.04662209,54709.0,54708.0,0.552365]
["bitfinex","BTCUSD",1725717637938,0.04662209,54709.0,54708.0,0.555365]
["bitfinex","BTCUSD",1725717638170,0.04662209,54709.0,54708.0,0.552365]
["bitfinex","BTCUSD",1725717638363,0.04662209,54709.0,54708.0,0.548365]
["bitfinex","BTCUSD",1725717638611,0.04662209,54709.0,54708.0,0.914942]
["bitfinex","BTCUSD",1725717639019,0.04762209,54709.0,54708.0,0.549365]
["bitfinex","BTCUSD",1725717639661,0.03047627,54709.0,54708.0,0.548365]
["bitfinex","BTCUSD",1725717639866,0.04762335,54709.0,54708.0,0.551365]
["bitfinex","BTCUSD",1725717640285,0.04662335,54709.0,54708.0,0.551365]
["bitfinex","BTCUSD",1725717640684,0.04662335,54709.0,54708.0,0.552365]
["bitfinex","BTCUSD",1725717641118,0.04662335,54709.0,54708.0,0.917942]
["bitfinex","BTCUSD",1725717642816,0.04662335,54709.0,54708.0,0.552365]
["bitfinex","BTCUSD",1725717643299,0.21226127,54709.0,54708.0,0.004]
["bitfinex","BTCUSD",1725717643517,0.62097476,54709.0,54708.0,0.004]
["bitfinex","BTCUSD",1725717643738,0.74830143,54709.0,54708.0,0.004]
["bitfinex","BTCUSD",1725717644415,0.74830143,54709.0,54708.0,0.003]
["bitfinex","BTCUSD",1725717644642,0.74830143,54709.0,54706.0,0.00163]
["bitfinex","BTCUSD",1725717644862,0.15467733,54708.0,54706.0,0.00163]
["bitfinex","BTCUSD",1725717645082,0.01715144,54707.0,54706.0,0.00163]
["bitfinex","BTCUSD",1725717646499,0.07183223,54707.0,54706.0,0.00163]
["bitfinex","BTCUSD",1725717646726,0.16337103,54707.0,54706.0,0.00163]
["bitfinex","BTCUSD",1725717646964,0.20868735,54707.0,54706.0,0.00163]
["bitfinex","BTCUSD",1725717647412,0.11714855,54707.0,54706.0,0.00163]
["bitfinex","BTCUSD",1725717647658,0.17282934,54707.0,54706.0,0.00163]
["bitfinex","BTCUSD",1725717647917,0.1468101,54707.0,54706.0,0.00163]
["bitfinex","BTCUSD",1725717648357,0.20149089,54707.0,54706.0,0.00263]
["bitfinex","BTCUSD",1725717650173,0.22782744,54707.0,54706.0,0.00263]
["bitfinex","BTCUSD",1725717650424,0.21067889,54707.0,54706.0,0.00263]
["bitfinex","BTCUSD",1725717650660,0.22782723,54707.0,54706.0,0.00263]
["bitfinex","BTCUSD",1725717652517,0.14680989,54707.0,54706.0,0.551015]
["bitfinex","BTCUSD",1725717652749,0.14680989,54707.0,54706.0,1.080405]
["bitfinex","BTCUSD",1725717652982,0.04680989,54707.0,54706.0,0.641315]
["bitfinex","BTCUSD",1725717653171,0.14680989,54707.0,54706.0,0.641315]
["bitfinex","BTCUSD",1725717653708,0.11814834,54707.0,54706.0,0.641315]
["bitfinex","BTCUSD",1725717653949,0.101,54707.0,54706.0,1.006905]
["bitfinex","BTCUSD",1725717654178,0.01815056,54707.0,54706.0,1.006905]
["bitfinex","BTCUSD",1725717656940,0.04681055,54707.0,54706.0,1.006905]
["bitfinex","BTCUSD",1725717660748,0.02965999,54707.0,54706.0,1.006905]
["bitfinex","BTCUSD",1725717660972,0.0468113,54707.0,54706.0,1.006905]
["bitfinex","BTCUSD",1725717662306,0.04680872,54707.0,54706.0,0.551015]
["bitfinex","BTCUSD",1725717662781,0.32959972,54707.0,54706.0,0.00263]
["bitfinex","BTCUSD",1725717663030,0.20155176,54707.0,54706.0,0.00263]
["bitfinex","BTCUSD",1725717663280,0.20151987,54707.0,54706.0,0.00263]
["bitfinex","BTCUSD",1725717663502,0.20151354,54707.0,54706.0,0.00263]
["bitfinex","BTCUSD",1725717666385,0.38430454,54707.0,54706.0,0.00263]
["bitfinex","BTCUSD",1725717666606,0.20151354,54707.0,54706.0,0.00263]
["bitfinex","BTCUSD",1725717667063,0.20151754,54707.0,54706.0,0.00263]
["bitfinex","BTCUSD",1725717667529,0.182789,54708.0,54706.0,0.00263]
["bitfinex","BTCUSD",1725717667996,0.02866155,54707.0,54706.0,0.00263]
["bitfinex","BTCUSD",1725717668643,0.02866155,54707.0,54706.0,0.00163]
["bitfinex","BTCUSD",1725717669617,0.12866155,54707.0,54706.0,0.00163]
["bitfinex","BTCUSD",1725717670944,0.12866155,54707.0,54706.0,0.00263]
["bitfinex","BTCUSD",1725717672497,0.02866155,54707.0,54706.0,0.185425]
["bitfinex","BTCUSD",1725717672738,0.12866155,54707.0,54706.0,0.185425]
["bitfinex","BTCUSD",1725717673400,0.18341703,54707.0,54706.0,0.185425]
["bitfinex","BTCUSD",1725717674290,0.08341703,54707.0,54706.0,0.185425]
["bitfinex","BTCUSD",1725717674507,0.02866155,54707.0,54706.0,0.185425]
["bitfinex","BTCUSD",1725717677155,0.08346126,54707.0,54706.0,0.185425]
["bitfinex","BTCUSD",1725717677591,0.11085848,54707.0,54706.0,0.185425]
["bitfinex","BTCUSD",1725717677855,0.21086412,54707.0,54706.0,0.185425]
["bitfinex","BTCUSD",1725717678961,0.21086412,54707.0,54706.0,0.275725]
["bitfinex","BTCUSD",1725717679631,0.22801666,54707.0,54706.0,0.275725]
["bitfinex","BTCUSD",1725717680769,0.22801664,54707.0,54706.0,0.275725]
["bitfinex","BTCUSD",1725717681237,0.22801664,54707.0,54706.0,1.006905]
["bitfinex","BTCUSD",1725717681457,0.20062501,54707.0,54706.0,1.080505]
["bitfinex","BTCUSD",1725717681921,0.14581407,54707.0,54706.0,1.080505]
["bitfinex","BTCUSD",1725717683824,0.11715252,54707.0,54706.0,1.080505]
["bitfinex","BTCUSD",1725717684075,0.28214609,54707.0,54706.0,0.00263]
["bitfinex","BTCUSD",1725717684292,0.29994352,54707.0,54706.0,0.00263]
["bitfinex","BTCUSD",1725717684541,0.82993166,54707.0,54706.0,0.00263]
["bitfinex","BTCUSD",1725717685206,0.66552652,54707.0,54706.0,0.00163]
["bitfinex","BTCUSD",1725717685397,0.69418929,54707.0,54706.0,0.00163]
["bitfinex","BTCUSD",1725717685698,0.66652652,54707.0,54706.0,0.00163]
["bitfinex","BTCUSD",1725717685921,0.34740201,54707.0,54706.0,0.00163]
["bitfinex","BTCUSD",1725717686411,0.53019301,54707.0,54706.0,0.00163]
["bitfinex","BTCUSD",1725717686636,0.53219301,54707.0,54706.0,0.00163]
["bitfinex","BTCUSD",1725717687101,0.53019301,54707.0,54706.0,0.00163]
["bitfinex","BTCUSD",1725717687362,0.55885581,54707.0,54706.0,0.00163]
["bitfinex","BTCUSD",1725717687581,0.56085581,54707.0,54706.0,0.00163]
["bitfinex","BTCUSD",1725717688274,0.66085581,54707.0,54706.0,0.00163]
["bitfinex","BTCUSD",1725717688975,0.77046063,54707.0,54706.0,0.00163]
["bitfinex","BTCUSD",1725717689476,0.66085581,54707.0,54706.0,0.00163]
["bitfinex","BTCUSD",1725717690141,0.77046495,54707.0,54706.0,0.00163]
["bitfinex","BTCUSD",1725717690401,0.66085581,54707.0,54706.0,0.00163]
["bitfinex","BTCUSD",1725717690628,0.1316628,54707.0,54706.0,0.53112]
["bitfinex","BTCUSD",1725717690891,0.1316628,54707.0,54706.0,0.713915]
["bitfinex","BTCUSD",1725717691329,0.1316628,54707.0,54706.0,0.348325]
["bitfinex","BTCUSD",1725717691548,0.1316628,54707.0,54706.0,0.16553]
["bitfinex","BTCUSD",1725717691847,0.18446837,54707.0,54706.0,0.16553]
["bitfinex","BTCUSD",1725717691949,0.18346837,54707.0,54706.0,0.16553]
["bitfinex","BTCUSD",1725717692194,0.26625943,54707.0,54706.0,0.16853]
["bitfinex","BTCUSD",1725717692428,0.21087124,54707.0,54706.0,0.09493]
["bitfinex","BTCUSD",1725717692664,0.21087124,54707.0,54706.0,0.09193]
["bitfinex","BTCUSD",1725717692665,0.1286628,54707.0,54706.0,0.09193]
["bitfinex","BTCUSD",1725717692884,0.1296628,54707.0,54706.0,0.09193]
["bitfinex","BTCUSD",1725717693150,1.0436198,54707.0,54706.0,0.00163]
["bitfinex","BTCUSD",1725717693369,1.014957,54707.0,54706.0,0.00163]
["bitfinex","BTCUSD",1725717693617,1.014957,54707.0,54706.0,0.00263]
["bitfinex","BTCUSD",1725717694297,1.15197108,54707.0,54706.0,0.00163]
["bitfinex","BTCUSD",1725717694726,1.15297108,54707.0,54706.0,0.00163]
["bitfinex","BTCUSD",1725717694965,1.15097108,54707.0,54706.0,0.00163]
["bitfinex","BTCUSD",1725717695182,1.013957,54707.0,54706.0,0.00163]
["bitfinex","BTCUSD",1725717695401,1.014957,54707.0,54706.0,0.00163]
["bitfinex","BTCUSD",1725717695620,1.015957,54707.0,54706.0,0.00163]
["bitfinex","BTCUSD",1725717695857,1.016957,54707.0,54706.0,0.00263]
["bitfinex","BTCUSD",1725717697490,1.014957,54707.0,54706.0,0.00263]
["bitfinex","BTCUSD",1725717697710,1.020957,54707.0,54706.0,0.00263]
["bitfinex","BTCUSD",1725717697936,1.06577095,54707.0,54706.0,0.00163]
["bitfinex","BTCUSD",1725717698636,1.06977095,54707.0,54706.0,0.00163]
["bitfinex","BTCUSD",1725717699536,1.07058595,54707.0,54706.0,0.00163]
["bitfinex","BTCUSD",1725717699764,0.70500295,54707.0,54706.0,0.07363]
["bitfinex","BTCUSD",1725717700238,0.44900217,54707.0,54706.0,0.07363]
["bitfinex","BTCUSD",1725717700457,0.23881407,54707.0,54706.0,0.341025]
["bitfinex","BTCUSD",1725717700707,0.15662895,54707.0,54706.0,0.706615]
["bitfinex","BTCUSD",1725717700945,0.205419,54707.0,54706.0,1.072205]
["bitfinex","BTCUSD",1725717701173,0.209419,54707.0,54706.0,1.437795]
["bitfinex","BTCUSD",1725717701402,0.14662895,54707.0,54706.0,1.437795]
["bitfinex","BTCUSD",1725717701625,0.14862895,54707.0,54706.0,1.437795]
["bitfinex","BTCUSD",1725717701864,0.14862895,54707.0,54706.0,1.440795]
["bitfinex","BTCUSD",1725717702138,0.14862895,54707.0,54706.0,1.437795]
["bitfinex","BTCUSD",1725717702139,0.14662895,54707.0,54706.0,1.437795]
["bitfinex","BTCUSD",1725717702391,0.14762895,54707.0,54706.0,1.444795]
["bitfinex","BTCUSD",1725717702634,0.14862895,54707.0,54706.0,1.452795]
["bitfinex","BTCUSD",1725717703078,0.04863192,54707.0,54706.0,1.452795]
["bitfinex","BTCUSD",1725717703802,0.0179691,54707.0,54706.0,1.437795]
["bitfinex","BTCUSD",1725717704039,0.0179734,54707.0,54706.0,1.437795]
["bitfinex","BTCUSD",1725717704262,0.0179734,54707.0,54706.0,1.452795]
["bitfinex","BTCUSD",1725717704263,0.0199734,54707.0,54706.0,1.452795]
["bitfinex","BTCUSD",1725717704507,0.0199734,54707.0,54706.0,1.445795]
["bitfinex","BTCUSD",1725717704764,0.0199734,54707.0,54706.0,1.446795]
["bitfinex","BTCUSD",1725717704765,0.0189734,54707.0,54706.0,1.446795]
["bitfinex","BTCUSD",1725717705003,0.0209734,54707.0,54706.0,1.456795]
["bitfinex","BTCUSD",1725717705250,0.0199734,54707.0,54706.0,1.447795]
["bitfinex","BTCUSD",1725717705507,0.0199734,54707.0,54706.0,1.446795]
["bitfinex","BTCUSD",1725717705733,0.0179734,54707.0,54706.0,1.437795]
["bitfinex","BTCUSD",1725717705952,0.0179734,54707.0,54706.0,1.447795]
["bitfinex","BTCUSD",1725717705953,0.0189734,54707.0,54706.0,1.447795]
["bitfinex","BTCUSD",1725717707284,0.0189734,54707.0,54706.0,1.446795]
["bitfinex","BTCUSD",1725717707529,0.0189734,54707.0,54706.0,1.456795]
["bitfinex","BTCUSD",1725717707530,0.0199734,54707.0,54706.0,1.456795]
["bitfinex","BTCUSD",1725717708261,0.04863231,54707.0,54706.0,1.456795]
["bitfinex","BTCUSD",1725717710126,0.04863231,54707.0,54706.0,1.091205]
["bitfinex","BTCUSD",1725717710829,0.07540756,54707.0,54706.0,1.091205]
["bitfinex","BTCUSD",1725717713705,0.04674865,54707.0,54706.0,1.091205]
["bitfinex","BTCUSD",1725717715361,0.04674865,54707.0,54706.0,0.17723]
["bitfinex","BTCUSD",1725717715647,1.0703107,54707.0,54706.0,0.02063]
["bitfinex","BTCUSD",1725717715880,0.96070701,54707.0,54706.0,0.02063]
["bitfinex","BTCUSD",1725717716115,1.06070701,54707.0,54706.0,0.02063]
["bitfinex","BTCUSD",1725717716380,1.05970701,54707.0,54706.0,0.01063]
["bitfinex","BTCUSD",1725717716863,1.08936971,54707.0,54706.0,0.01063]
["bitfinex","BTCUSD",1725717717080,1.08836971,54707.0,54706.0,0.00163]
["bitfinex","BTCUSD",1725717717300,1.08936971,54707.0,54706.0,0.00163]
["bitfinex","BTCUSD",1725717717571,1.09736971,54707.0,54706.0,0.00263]
["bitfinex","BTCUSD",1725717718044,1.08936971,54707.0,54706.0,0.00163]
["bitfinex","BTCUSD",1725717718279,1.09536971,54707.0,54706.0,0.00163]
["bitfinex","BTCUSD",1725717718515,1.10336971,54707.0,54706.0,0.00263]
["bitfinex","BTCUSD",1725717718741,1.10136971,54707.0,54706.0,0.00163]
["bitfinex","BTCUSD",1725717720163,1.23833537,54707.0,54706.0,0.00163]
["bitfinex","BTCUSD",1725717720391,1.23833537,54707.0,54706.0,0.00263]
["bitfinex","BTCUSD",1725717720618,1.24533537,54707.0,54706.0,0.00263]
["bitfinex","BTCUSD",1725717721086,1.09120995,54707.0,54706.0,0.09343]
["bitfinex","BTCUSD",1725717721541,1.10837402,54707.0,54706.0,0.09343]
["bitfinex","BTCUSD",1725717721792,0.19441702,54707.0,54706.0,0.09343]
["bitfinex","BTCUSD",1725717722297,0.45938646,54707.0,54706.0,0.00263]
["bitfinex","BTCUSD",1725717722623,1.61091558,54707.0,54706.0,0.00263]
["bitfinex","BTCUSD",1725717722808,1.61091558,54707.0,54696.0,0.00163]
["bitfinex","BTCUSD",1725717722809,0.182825,54697.0,54696.0,0.00163]
["bitfinex","BTCUSD",1725717723037,1.04083615,54697.0,54696.0,0.00163]
["bitfinex","BTCUSD",1725717723267,1.16822292,54697.0,54696.0,0.00163]
["bitfinex","BTCUSD",1725717723492,1.19688932,54697.0,54696.0,0.00163]
["bitfinex","BTCUSD",1725717723977,1.03128907,54697.0,54696.0,0.00163]
["bitfinex","BTCUSD",1725717724204,1.16917123,54697.0,54696.0,0.01263]
["bitfinex","BTCUSD",1725717724455,1.16917123,54697.0,54692.0,0.09243]
["bitfinex","BTCUSD",1725717724456,0.548515,54693.0,54692.0,0.00163]
["bitfinex","BTCUSD",1725717724685,0.56567907,54693.0,54692.0,0.00163]
["bitfinex","BTCUSD",1725717724938,0.80254513,54693.0,54692.0,0.00163]
["bitfinex","BTCUSD",1725717725394,0.66567907,54693.0,54692.0,0.00163]
["bitfinex","BTCUSD",1725717725629,0.40944726,54693.0,54692.0,0.00163]
["bitfinex","BTCUSD",1725717726313,0.30000207,54693.0,54692.0,0.00163]
["bitfinex","BTCUSD",1725717726541,0.35470964,54693.0,54692.0,0.00163]
["bitfinex","BTCUSD",1725717726789,0.72038664,54693.0,54692.0,0.00163]
["bitfinex","BTCUSD",1725717727281,0.72838664,54693.0,54692.0,0.00163]
["bitfinex","BTCUSD",1725717727536,0.3019971,54693.0,54692.0,0.00163]
["bitfinex","BTCUSD",1725717728126,0.33066554,54693.0,54692.0,0.00163]
["bitfinex","BTCUSD",1725717728376,0.14882754,54693.0,54692.0,1.07784]
["bitfinex","BTCUSD",1725717728612,0.04682754,54693.0,54692.0,0.712156]
["bitfinex","BTCUSD",1725717728837,0.04982754,54693.0,54692.0,0.712156]
["bitfinex","BTCUSD",1725717729509,0.04982754,54693.0,54692.0,1.07784]
["bitfinex","BTCUSD",1725717730202,0.04882754,54693.0,54692.0,1.07784]
["bitfinex","BTCUSD",1725717730483,0.02966844,54693.0,54692.0,1.07784]
["bitfinex","BTCUSD",1725717730730,0.04883159,54693.0,54692.0,1.07784]
["bitfinex","BTCUSD",1725717730968,0.04583159,54693.0,54692.0,1.07784]
["bitfinex","BTCUSD",1725717731452,0.04583159,54693.0,54692.0,1.08084]
["bitfinex","BTCUSD",1725717731453,0.04683159,54693.0,54692.0,1.08084]
["bitfinex","BTCUSD",1725717731675,0.04683159,54693.0,54692.0,1.446524]
["bitfinex","BTCUSD",1725717731931,0.04783159,54693.0,54692.0,1.451524]
["bitfinex","BTCUSD",1725717732177,0.03066844,54693.0,54692.0,1.08584]
["bitfinex","BTCUSD",1725717732422,0.04783166,54693.0,54692.0,1.451524]
["bitfinex","BTCUSD",1725717733807,0.01916322,54693.0,54692.0,1.451524]
["bitfinex","BTCUSD",1725717734260,0.01916322,54693.0,54692.0,1.08584]
["bitfinex","BTCUSD",1725717734489,0.01916322,54693.0,54692.0,1.474524]
["bitfinex","BTCUSD",1725717735426,0.01916322,54693.0,54692.0,1.840208]
["bitfinex","BTCUSD",1725717735624,0.01916322,54693.0,54692.0,1.852705]
["bitfinex","BTCUSD",1725717736178,0.01816322,54693.0,54692.0,1.849705]
["bitfinex","BTCUSD",1725717736639,0.01816322,54693.0,54692.0,1.853705]
["bitfinex","BTCUSD",1725717736640,0.01916322,54693.0,54692.0,1.853705]
["bitfinex","BTCUSD",1725717736911,0.01916322,54693.0,54692.0,1.844705]
["bitfinex","BTCUSD",1725717736912,0.01716322,54693.0,54692.0,1.844705]
["bitfinex","BTCUSD",1725717737151,0.01816322,54693.0,54692.0,1.858705]
["bitfinex","BTCUSD",1725717737388,0.01916322,54693.0,54692.0,1.862705]
["bitfinex","BTCUSD",1725717737862,0.01816322,54693.0,54692.0,1.858705]
["bitfinex","BTCUSD",1725717738160,0.04682573,54693.0,54692.0,1.858705]
["bitfinex","BTCUSD",1725717739099,0.04682573,54693.0,54692.0,1.860705]
["bitfinex","BTCUSD",1725717739328,0.04782573,54693.0,54692.0,1.874705]
["bitfinex","BTCUSD",1725717740453,0.04782573,54693.0,54692.0,2.250389]
["bitfinex","BTCUSD",1725717740688,0.000815,54707.0,54706.0,1.435065]
["bitfinex","BTCUSD",1725717740931,0.01798512,54707.0,54706.0,1.435065]
["bitfinex","BTCUSD",1725717741170,0.000815,54707.0,54706.0,1.43754677]
["bitfinex","BTCUSD",1725717741401,0.02947368,54707.0,54706.0,1.43754677]
["bitfinex","BTCUSD",1725717742568,0.02947368,54707.0,54706.0,1.44154677]
["bitfinex","BTCUSD",1725717743917,0.000815,54707.0,54706.0,1.44154677]
["bitfinex","BTCUSD",1725717744633,0.000815,54707.0,54706.0,1.44454677]
["bitfinex","BTCUSD",1725717746274,0.01798613,54707.0,54706.0,1.44454677]
["bitfinex","BTCUSD",1725717746961,0.01798613,54707.0,54706.0,1.45427624]
["bitfinex","BTCUSD",1725717747217,0.02947364,54707.0,54706.0,1.45427624]
["bitfinex","BTCUSD",1725717747444,0.02947364,54707.0,54706.0,1.47727624]
["bitfinex","BTCUSD",1725717747741,0.02947364,54707.0,54706.0,1.84286624]
["bitfinex","BTCUSD",1725717751491,0.02947364,54707.0,54706.0,1.83886624]
["bitfinex","BTCUSD",1725717751709,0.03047364,54707.0,54706.0,1.84986624]
["bitfinex","BTCUSD",1725717751939,0.03147364,54707.0,54706.0,1.86386624]
["bitfinex","BTCUSD",1725717753353,0.03047364,54707.0,54706.0,1.84986624]
["bitfinex","BTCUSD",1725717753803,0.000815,54707.0,54706.0,1.83586624]
["bitfinex","BTCUSD",1725717754276,0.001815,54707.0,54706.0,1.84986624]
["bitfinex","BTCUSD",1725717754740,0.002815,54707.0,54706.0,1.86386624]
["bitfinex","BTCUSD",1725717755928,0.002815,54707.0,54706.0,2.22945624]
["bitfinex","BTCUSD",1725717756677,0.002815,54707.0,54706.0,2.60704624]
["bitfinex","BTCUSD",1725717756907,0.000815,54709.0,54708.0,0.96664534]
["bitfinex","BTCUSD",1725717756908,1e-06,54709.0,54708.0,0.96664534]
["bitfinex","BTCUSD",1725717757135,1e-06,54709.0,54708.0,1.90564534]
["bitfinex","BTCUSD",1725717757381,1e-06,54709.0,54708.0,1.91671596]
["bitfinex","BTCUSD",1725717757613,1e-06,54709.0,54708.0,3.74460096]
["bitfinex","BTCUSD",1725717758109,1e-06,54709.0,54708.0,3.74260096]
["bitfinex","BTCUSD",1725717758559,1e-06,54709.0,54708.0,3.75660096]
["bitfinex","BTCUSD",1725717758862,0.002001,54709.0,54708.0,3.77060096]
["bitfinex","BTCUSD",1725717759086,0.32852856,54743.0,54717.0,0.5]
["bitfinex","BTCUSD",1725717759333,0.32852856,54743.0,54722.0,0.913703]
["bitfinex","BTCUSD",1725717759334,0.02864948,54723.0,54722.0,0.913703]
["bitfinex","BTCUSD",1725717759618,0.32852856,54743.0,54722.0,0.913703]
["bitfinex","BTCUSD",1725717759619,0.00082,54746.0,54743.0,0.548014]
["bitfinex","BTCUSD",1725717759857,0.00082,54746.0,54721.0,0.408]
["bitfinex","BTCUSD",1725717759858,0.02706689,54743.0,54736.0,0.0886]
["bitfinex","BTCUSD",1725717760116,0.02946379,54744.0,54743.0,0.182671]
["bitfinex","BTCUSD",1725717760340,0.02946379,54744.0,54738.0,0.365374]
["bitfinex","BTCUSD",1725717760341,0.2293087,54744.0,54740.0,0.182681]
["bitfinex","BTCUSD",1725717760567,0.01717691,54743.0,54740.0,0.182681]
["bitfinex","BTCUSD",1725717760790,0.01717691,54742.0,54741.0,0.182677]
["bitfinex","BTCUSD",1725717762437,0.05595456,54744.0,54741.0,0.182677]
["bitfinex","BTCUSD",1725717762438,0.05595456,54744.0,54741.0,0.184677]
["bitfinex","BTCUSD",1725717762733,0.01717645,54743.0,54741.0,0.184677]
["bitfinex","BTCUSD",1725717762990,0.01717645,54742.0,54741.0,0.183677]
["bitfinex","BTCUSD",1725717763220,0.01717645,54742.0,54741.0,0.184677]
["bitfinex","BTCUSD",1725717763962,0.01717645,54742.0,54741.0,0.183677]
["bitfinex","BTCUSD",1725717764666,0.01717645,54742.0,54741.0,0.182677]
["bitfinex","BTCUSD",1725717765669,0.02731077,54744.0,54741.0,0.182677]
["bitfinex","BTCUSD",1725717765914,0.01717622,54743.0,54741.0,0.182677]
["bitfinex","BTCUSD",1725717766151,0.01717622,54742.0,54741.0,0.182677]
["bitfinex","BTCUSD",1725717767090,0.04582029,54742.0,54741.0,0.182677]
["bitfinex","BTCUSD",1725717768737,0.02864407,54742.0,54738.0,0.365374]
["bitfinex","BTCUSD",1725717768965,0.04582029,54742.0,54738.0,0.365374]
["bitfinex","BTCUSD",1725717769204,0.01717622,54741.0,54739.0,0.365369]
["bitfinex","BTCUSD",1725717769431,0.02864407,54742.0,54739.0,0.365369]
["bitfinex","BTCUSD",1725717769432,0.01717622,54740.0,54739.0,0.548054]
["bitfinex","BTCUSD",1725717770821,0.01717622,54740.0,54739.0,0.549054]
["bitfinex","BTCUSD",1725717771283,0.37611,54751.0,54740.0,0.365361]
["bitfinex","BTCUSD",1725717771756,0.182666,54745.0,54741.0,0.19638953]
["bitfinex","BTCUSD",1725717772051,0.21131028,54745.0,54741.0,0.19638953]
["bitfinex","BTCUSD",1725717773404,0.1,54744.0,54741.0,0.19638953]
["bitfinex","BTCUSD",1725717776501,0.1,54744.0,54742.0,0.182674]
["bitfinex","BTCUSD",1725717776941,0.1,54744.0,54743.0,0.01358996]
["bitfinex","BTCUSD",1725717777879,0.282668,54744.0,54743.0,0.01358996]
["bitfinex","BTCUSD",1725717781649,0.365336,54744.0,54743.0,0.01358996]
["bitfinex","BTCUSD",1725717781863,0.182668,54744.0,54743.0,0.01358996]
["bitfinex","BTCUSD",1725717782770,0.21130928,54745.0,54743.0,0.01358996]
["bitfinex","BTCUSD",1725717783009,0.02864428,54745.0,54743.0,0.01358996]
["bitfinex","BTCUSD",1725717783284,0.21130928,54745.0,54743.0,0.01358996]
["bitfinex","BTCUSD",1725717783792,0.1,54744.0,54743.0,0.01358996]
["bitfinex","BTCUSD",1725717784060,0.02864428,54745.0,54744.0,0.713204]
["bitfinex","BTCUSD",1725717784363,0.02864428,54745.0,54744.0,1.466876]
["bitfinex","BTCUSD",1725717784603,0.00082,54746.0,54745.0,1.443855]
["bitfinex","BTCUSD",1725717784866,0.00082,54746.0,54745.0,1.832185]
["bitfinex","BTCUSD",1725717785542,0.00082,54746.0,54745.0,1.83440633]
["bitfinex","BTCUSD",1725717787129,0.00082,54746.0,54745.0,1.84440633]
["bitfinex","BTCUSD",1725717787357,0.02945783,54746.0,54745.0,1.12774633]
["bitfinex","BTCUSD",1725717787605,0.02945783,54746.0,54745.0,1.11774633]
["bitfinex","BTCUSD",1725717788097,0.02945783,54746.0,54745.0,1.49707633]
["bitfinex","BTCUSD",1725717788281,0.02945783,54746.0,54745.0,1.46907633]
["bitfinex","BTCUSD",1725717788790,0.02945783,54746.0,54745.0,1.47907633]
["bitfinex","BTCUSD",1725717790746,0.02945783,54746.0,54745.0,1.49107633]
["bitfinex","BTCUSD",1725717790968,0.02945783,54746.0,54745.0,1.84640633]
["bitfinex","BTCUSD",1725717791203,0.02945783,54746.0,54745.0,1.85840633]
["bitfinex","BTCUSD",1725717791450,0.02945783,54746.0,54745.0,1.84640633]
["bitfinex","BTCUSD",1725717791695,0.02945783,54746.0,54745.0,1.86040633]
["bitfinex","BTCUSD",1725717791915,0.02945783,54746.0,54745.0,1.8716914]
["bitfinex","BTCUSD",1725717792399,0.02945783,54746.0,54745.0,1.8596914]
["bitfinex","BTCUSD",1725717793063,0.02945783,54746.0,54745.0,1.8456914]
["bitfinex","BTCUSD",1725717793288,0.02945783,54746.0,54745.0,1.8596914]
["bitfinex","BTCUSD",1725717793528,0.02945783,54746.0,54745.0,1.8456914]
["bitfinex","BTCUSD",1725717793774,0.00082,54746.0,54745.0,1.8596914]
["bitfinex","BTCUSD",1725717793993,0.00082,54746.0,54745.0,1.8736914]
["bitfinex","BTCUSD",1725717794432,0.00082,54746.0,54745.0,1.8596914]
["bitfinex","BTCUSD",1725717794657,0.00082,54746.0,54745.0,1.8736914]
["bitfinex","BTCUSD",1725717795579,0.00082,54746.0,54745.0,1.4853614]
["bitfinex","BTCUSD",1725717796731,0.01799476,54746.0,54745.0,1.4573614]
["bitfinex","BTCUSD",1725717796953,0.01799476,54746.0,54745.0,1.4833614]
["bitfinex","BTCUSD",1725717797173,0.01799476,54746.0,54745.0,1.4863614]
["bitfinex","BTCUSD",1725717797438,0.01799476,54746.0,54745.0,1.4833614]
["bitfinex","BTCUSD",1725717797660,0.01799476,54746.0,54745.0,1.4913614]
["bitfinex","BTCUSD",1725717797886,0.01799476,54746.0,54745.0,1.5023614]
["bitfinex","BTCUSD",1725717799289,0.01799476,54746.0,54745.0,1.8676914]
["bitfinex","BTCUSD",1725717801865,0.01799476,54746.0,54745.0,0.6760014]
["bitfinex","BTCUSD",1725717802083,0.20345576,54746.0,54745.0,0.0355064]
["bitfinex","BTCUSD",1725717802311,0.56877876,54746.0,54745.0,0.03328507]
["bitfinex","BTCUSD",1725717802579,1.06301672,54746.0,54745.0,0.022]
["bitfinex","BTCUSD",1725717802804,1.03410176,54746.0,54745.0,0.022]
["bitfinex","BTCUSD",1725717803023,0.80563491,54746.0,54745.0,0.011]
["bitfinex","BTCUSD",1725717803497,0.182668,54744.0,54743.0,0.00163]
["bitfinex","BTCUSD",1725717803715,0.38200456,54744.0,54743.0,0.00163]
["bitfinex","BTCUSD",1725717803986,0.38200456,54744.0,54743.0,0.01248247]
["bitfinex","BTCUSD",1725717804231,0.14581734,54744.0,54743.0,0.01471714]
["bitfinex","BTCUSD",1725717804701,0.14581734,54744.0,54743.0,0.19738814]
["bitfinex","BTCUSD",1725717804957,0.02017476,54744.0,54743.0,0.56273114]
["bitfinex","BTCUSD",1725717805244,0.12017476,54744.0,54743.0,0.56273114]
["bitfinex","BTCUSD",1725717806378,0.02017476,54744.0,54743.0,0.56273114]
["bitfinex","BTCUSD",1725717806621,0.02117476,54744.0,54743.0,0.56273114]
["bitfinex","BTCUSD",1725717806852,0.02417476,54744.0,54743.0,0.56273114]
["bitfinex","BTCUSD",1725717807070,0.01717476,54744.0,54743.0,0.56273114]
["bitfinex","BTCUSD",1725717807297,0.00082,54746.0,54745.0,0.181665]
["bitfinex","BTCUSD",1725717807522,0.01799645,54746.0,54745.0,0.546995]
["bitfinex","BTCUSD",1725717807976,0.01799645,54746.0,54745.0,0.5600536]
["bitfinex","BTCUSD",1725717808214,0.04663765,54746.0,54745.0,0.5600536]
["bitfinex","BTCUSD",1725717808433,0.14663765,54746.0,54745.0,0.5600536]
["bitfinex","BTCUSD",1725717808665,0.14863765,54746.0,54745.0,0.5600536]
["bitfinex","BTCUSD",1725717809801,0.14863765,54746.0,54745.0,1.2907136]
["bitfinex","BTCUSD",1725717810029,0.14663765,54746.0,54745.0,1.4017136]
["bitfinex","BTCUSD",1725717810728,0.04663765,54746.0,54745.0,1.4766136]
["bitfinex","BTCUSD",1725717810951,0.14663765,54746.0,54745.0,1.4786136]
["bitfinex","BTCUSD",1725717811175,0.14663765,54746.0,54745.0,1.4776136]
["bitfinex","BTCUSD",1725717811400,0.14663765,54746.0,54745.0,1.4816136]
["bitfinex","BTCUSD",1725717811921,0.14663765,54746.0,54745.0,1.4766136]
["bitfinex","BTCUSD",1725717813032,0.14663765,54746.0,54745.0,1.4806136]
["bitfinex","BTCUSD",1725717813266,0.04663765,54746.0,54745.0,1.4846136]
["bitfinex","BTCUSD",1725717813482,0.04663765,54746.0,54745.0,1.4766136]
["bitfinex","BTCUSD",1725717813959,0.04663765,54746.0,54745.0,1.4926136]
["bitfinex","BTCUSD",1725717814141,0.04663765,54746.0,54745.0,1.4846136]
["bitfinex","BTCUSD",1725717814407,0.04663765,54746.0,54745.0,1.4766136]
["bitfinex","BTCUSD",1725717814644,0.04663765,54746.0,54745.0,1.4846136]
["bitfinex","BTCUSD",1725717816739,0.04663765,54746.0,54745.0,1.8419436]
["bitfinex","BTCUSD",1725717816955,0.04663765,54746.0,54745.0,1.8499436]
["bitfinex","BTCUSD",1725717817407,0.04663765,54746.0,54745.0,1.8599436]
["bitfinex","BTCUSD",1725717817681,0.04663765,54746.0,54745.0,1.8519436]
["bitfinex","BTCUSD",1725717817902,0.04663765,54746.0,54745.0,1.8619436]
["bitfinex","BTCUSD",1725717819235,0.04663765,54746.0,54745.0,1.8519436]
["bitfinex","BTCUSD",1725717819673,0.04663765,54746.0,54745.0,1.8659436]
["bitfinex","BTCUSD",1725717819896,0.04663765,54746.0,54745.0,1.8575736]
["bitfinex","BTCUSD",1725717820363,0.04663765,54746.0,54745.0,1.8705736]
["bitfinex","BTCUSD",1725717822761,0.04663765,54746.0,54745.0,2.2359036]
["bitfinex","BTCUSD",1725717822984,0.01799645,54746.0,54745.0,2.2359036]
["bitfinex","BTCUSD",1725717823720,0.00082,54748.0,54747.0,2.337522]
["bitfinex","BTCUSD",1725717823949,0.00082,54762.0,54750.0,0.74920477]
["bitfinex","BTCUSD",1725717824176,0.00082,54762.0,54750.0,2.07239677]
["bitfinex","BTCUSD",1725717824430,0.00082,54762.0,54750.0,2.80298877]
["bitfinex","BTCUSD",1725717824666,0.00082,54762.0,54761.0,1.44188]
["bitfinex","BTCUSD",1725717824887,0.00082,54762.0,54761.0,1.830103]
["bitfinex","BTCUSD",1725717826278,0.00082,54762.0,54761.0,2.238103]
["bitfinex","BTCUSD",1725717826525,0.05473297,54782.0,54781.0,0.912725]
["bitfinex","BTCUSD",1725717826756,0.02638472,54783.0,54782.0,0.182541]
["bitfinex","BTCUSD",1725717827017,0.02638472,54783.0,54782.0,0.547623]
["bitfinex","BTCUSD",1725717827249,0.23725797,54787.0,54784.0,0.182532]
["bitfinex","BTCUSD",1725717827466,0.00095,54788.0,54782.0,0.36508]
["bitfinex","BTCUSD",1725717827717,0.00095,54788.0,54781.0,0.0913]
["bitfinex","BTCUSD",1725717827718,0.00095,54788.0,54787.0,0.547575]
["bitfinex","BTCUSD",1725717827967,0.00095,54788.0,54787.0,1.003925]
["bitfinex","BTCUSD",1725717828212,0.00095,54788.0,54787.0,1.464275]
["bitfinex","BTCUSD",1725717828450,0.00095,54788.0,54787.0,1.099225]
["bitfinex","BTCUSD",1725717828692,0.00095,54788.0,54787.0,1.464275]
["bitfinex","BTCUSD",1725717829157,0.02956552,54788.0,54787.0,1.464275]
["bitfinex","BTCUSD",1725717829862,0.02956552,54788.0,54787.0,1.469275]
["bitfinex","BTCUSD",1725717830093,0.02956552,54788.0,54787.0,1.480275]
["bitfinex","BTCUSD",1725717830340,0.02956552,54788.0,54787.0,1.475275]
["bitfinex","BTCUSD",1725717830602,0.02956552,54788.0,54787.0,1.486275]
["bitfinex","BTCUSD",1725717831328,0.02956552,54788.0,54787.0,1.48821626]
["bitfinex","BTCUSD",1725717832263,0.02956552,54788.0,54787.0,1.47721626]
["bitfinex","BTCUSD",1725717832732,0.02956552,54788.0,54787.0,1.84226626]
["bitfinex","BTCUSD",1725717832955,0.02956552,54788.0,54787.0,1.47721626]
["bitfinex","BTCUSD",1725717833195,0.02956552,54788.0,54787.0,1.49121626]
["bitfinex","BTCUSD",1725717833462,0.02956552,54788.0,54787.0,1.48021626]
["bitfinex","BTCUSD",1725717833683,0.02956552,54788.0,54787.0,1.46621626]
["bitfinex","BTCUSD",1725717833912,0.02956552,54788.0,54787.0,1.49421626]
["bitfinex","BTCUSD",1725717834358,0.02956552,54788.0,54787.0,1.84526626]
["bitfinex","BTCUSD",1725717834576,0.02956552,54788.0,54787.0,1.85926626]
["bitfinex","BTCUSD",1725717834818,0.02956552,54788.0,54787.0,1.84526626]
["bitfinex","BTCUSD",1725717835231,0.02956552,54788.0,54787.0,1.48021626]
["bitfinex","BTCUSD",1725717835484,0.02956552,54788.0,54787.0,1.40791626]
["bitfinex","BTCUSD",1725717835710,0.04672723,54788.0,54787.0,1.40791626]
["bitfinex","BTCUSD",1725717835997,0.04672723,54788.0,54787.0,1.39391626]
["bitfinex","BTCUSD",1725717836233,0.04672685,54788.0,54787.0,1.42191626]
["bitfinex","BTCUSD",1725717836481,0.02956552,54788.0,54787.0,1.40791626]
["bitfinex","BTCUSD",1725717836933,0.02956552,54788.0,54787.0,1.4321546]
["bitfinex","BTCUSD",1725717837150,0.02956552,54788.0,54787.0,1.4766546]
["bitfinex","BTCUSD",1725717837607,0.02956552,54788.0,54787.0,1.8637046]
["bitfinex","BTCUSD",1725717837826,0.02956552,54788.0,54787.0,1.8527046]
["bitfinex","BTCUSD",1725717838278,0.02956552,54788.0,54787.0,1.8627046]
["bitfinex","BTCUSD",1725717839008,0.02956552,54788.0,54787.0,1.8517046]
["bitfinex","BTCUSD",1725717839935,0.02956552,54788.0,54787.0,1.8557046]
["bitfinex","BTCUSD",1725717840159,0.02956552,54788.0,54787.0,1.8697046]
["bitfinex","BTCUSD",1725717840620,0.02956552,54788.0,54787.0,1.5046546]
["bitfinex","BTCUSD",1725717841112,0.02956552,54788.0,54787.0,1.4766546]
["bitfinex","BTCUSD",1725717841331,0.02956552,54788.0,54787.0,1.8417046]
["bitfinex","BTCUSD",1725717841550,0.02956552,54788.0,54787.0,1.8557046]
["bitfinex","BTCUSD",1725717842004,0.02956552,54788.0,54787.0,1.4906546]
["bitfinex","BTCUSD",1725717842492,0.02956552,54788.0,54787.0,1.5046546]
["bitfinex","BTCUSD",1725717842928,0.02524635,54788.0,54787.0,1.4906546]
["bitfinex","BTCUSD",1725717843170,0.02524635,54788.0,54787.0,1.5046546]
["bitfinex","BTCUSD",1725717843706,0.02524635,54788.0,54787.0,1.5186546]
["bitfinex","BTCUSD",1725717843888,0.02524635,54788.0,54787.0,1.5046546]
["bitfinex","BTCUSD",1725717844112,0.02524635,54788.0,54787.0,1.4886546]
["bitfinex","BTCUSD",1725717844598,0.02524635,54788.0,54787.0,1.5006546]
["bitfinex","BTCUSD",1725717845325,0.02606135,54788.0,54787.0,1.5006546]
["bitfinex","BTCUSD",1725717846519,0.04322179,54788.0,54787.0,1.5006546]
["bitfinex","BTCUSD",1725717847904,0.02606135,54788.0,54787.0,1.5006546]
["bitfinex","BTCUSD",1725717848133,0.000815,54788.0,54787.0,2.2307546]
["bitfinex","BTCUSD",1725717848377,0.000815,54788.0,54787.0,1.8657046]
["bitfinex","BTCUSD",1725717848874,0.000815,54788.0,54787.0,2.2307546]
["bitfinex","BTCUSD",1725717849360,0.000815,54788.0,54787.0,2.2067546]
["bitfinex","BTCUSD",1725717849834,0.000815,54788.0,54787.0,1.8557046]
["bitfinex","BTCUSD",1725717850323,0.000815,54788.0,54787.0,1.8697046]
["bitfinex","BTCUSD",1725717850564,0.000815,54788.0,54787.0,1.8557046]
["bitfinex","BTCUSD",1725717850790,0.000815,54788.0,54787.0,2.2067546]
["bitfinex","BTCUSD",1725717851029,0.000815,54788.0,54787.0,1.8557046]
["bitfinex","BTCUSD",1725717851851,0.01797336,54788.0,54787.0,1.8557046]
["bitfinex","BTCUSD",1725717852324,0.01797336,54788.0,54787.0,1.8697046]
["bitfinex","BTCUSD",1725717854196,0.01797337,54788.0,54787.0,1.8697046]
["bitfinex","BTCUSD",1725717855609,0.01797337,54788.0,54787.0,2.2347546]
["bitfinex","BTCUSD",1725717855844,0.01797337,54788.0,54787.0,1.8697046]
["bitfinex","BTCUSD",1725717856318,0.01797337,54788.0,54787.0,2.2347546]
["bitfinex","BTCUSD",1725717857077,0.01797337,54788.0,54787.0,2.2363846]
["bitfinex","BTCUSD",1725717857313,0.01797337,54788.0,54787.0,1.7758346]
["bitfinex","BTCUSD",1725717857547,0.01797487,54788.0,54787.0,1.7758346]
["bitfinex","BTCUSD",1725717858019,0.0179754,54788.0,54787.0,1.7758346]
["bitfinex","BTCUSD",1725717858293,0.0179754,54788.0,54787.0,0.2243346]
["bitfinex","BTCUSD",1725717858519,0.0179754,54788.0,54787.0,0.5753846]
["bitfinex","BTCUSD",1725717858520,0.0342754,54788.0,54787.0,0.5753846]
["bitfinex","BTCUSD",1725717858772,0.0342754,54788.0,54787.0,0.5893846]
["bitfinex","BTCUSD",1725717859005,0.2167964,54788.0,54787.0,0.0418096]
["bitfinex","BTCUSD",1725717859253,0.0342754,54788.0,54787.0,0.1963346]
["bitfinex","BTCUSD",1725717859504,0.1342754,54788.0,54787.0,0.2103346]
["bitfinex","BTCUSD",1725717859739,0.1342754,54788.0,54787.0,0.2013346]
["bitfinex","BTCUSD",1725717860196,0.1342754,54788.0,54787.0,0.1993346]
["bitfinex","BTCUSD",1725717860442,0.1352754,54788.0,54787.0,0.5613846]
["bitfinex","BTCUSD",1725717860695,0.0352754,54788.0,54787.0,0.5613846]
["bitfinex","BTCUSD",1725717860955,0.018115,54788.0,54787.0,0.5633846]
["bitfinex","BTCUSD",1725717861178,0.03527882,54788.0,54787.0,0.5633846]
["bitfinex","BTCUSD",1725717861902,0.03527882,54788.0,54787.0,0.1983346]
["bitfinex","BTCUSD",1725717862575,0.03427882,54788.0,54787.0,0.2003346]
["bitfinex","BTCUSD",1725717862795,0.06343389,54788.0,54787.0,0.0198096]
["bitfinex","BTCUSD",1725717863245,0.16343389,54788.0,54787.0,0.0198096]
["bitfinex","BTCUSD",1725717863452,0.13427882,54788.0,54787.0,0.2023346]
["bitfinex","BTCUSD",1725717863693,0.13427882,54788.0,54787.0,0.1963346]
["bitfinex","BTCUSD",1725717863935,0.13827882,54788.0,54787.0,0.1963346]
["bitfinex","BTCUSD",1725717864410,0.13827884,54788.0,54787.0,0.1963346]
["bitfinex","BTCUSD",1725717865088,0.13827884,54788.0,54787.0,0.0138096]
["bitfinex","BTCUSD",1725717865577,0.13627884,54788.0,54787.0,0.0138096]
["bitfinex","BTCUSD",1725717865820,0.21879984,54788.0,54787.0,0.0138096]
["bitfinex","BTCUSD",1725717866060,0.31679984,54788.0,54787.0,0.0138096]
["bitfinex","BTCUSD",1725717866809,0.31679984,54788.0,54787.0,0.0148096]
["bitfinex","BTCUSD",1725717867035,0.31879984,54788.0,54787.0,0.0148096]
["bitfinex","BTCUSD",1725717867261,0.31879984,54788.0,54787.0,0.0138096]
["bitfinex","BTCUSD",1725717867487,1.07790377,54788.0,54787.0,0.0138096]
["bitfinex","BTCUSD",1725717867706,0.40942962,54788.0,54787.0,0.0138096]
["bitfinex","BTCUSD",1725717867923,0.40942962,54788.0,54787.0,0.00163]
["bitfinex","BTCUSD",1725717867924,0.22870326,54788.0,54787.0,0.00163]
["bitfinex","BTCUSD",1725717868170,0.22870326,54788.0,54787.0,0.01373824]
["bitfinex","BTCUSD",1725717868384,0.22870326,54788.0,54787.0,0.5593786]
["bitfinex","BTCUSD",1725717868385,0.01916433,54788.0,54787.0,0.5593786]
["bitfinex","BTCUSD",1725717868618,0.01916433,54788.0,54787.0,1.2894786]
["bitfinex","BTCUSD",1725717869530,0.01797933,54788.0,54787.0,1.2894786]
["bitfinex","BTCUSD",1725717869754,0.02097933,54788.0,54787.0,1.2894786]
["bitfinex","BTCUSD",1725717870198,0.01897933,54788.0,54787.0,1.2894786]
["bitfinex","BTCUSD",1725717870441,0.01897933,54788.0,54787.0,1.2994786]
["bitfinex","BTCUSD",1725717870695,0.01897933,54788.0,54787.0,1.2954786]
["bitfinex","BTCUSD",1725717870696,0.01797933,54788.0,54787.0,1.2954786]
["bitfinex","BTCUSD",1725717870932,0.01797933,54788.0,54787.0,1.3034786]
["bitfinex","BTCUSD",1725717871198,0.0179785,54788.0,54787.0,1.3034786]
["bitfinex","BTCUSD",1725717871668,0.0179785,54788.0,54787.0,1.30541986]
["bitfinex","BTCUSD",1725717872188,0.0179785,54788.0,54787.0,0.94036986]
["bitfinex","BTCUSD",1725717872412,0.01797863,54788.0,54787.0,0.94036986]
["bitfinex","BTCUSD",1725717873073,0.01797863,54788.0,54787.0,0.93436986]
["bitfinex","BTCUSD",1725717873467,0.01797863,54788.0,54787.0,0.94136986]
["bitfinex","BTCUSD",1725717874890,0.01797863,54788.0,54787.0,1.30641986]
["bitfinex","BTCUSD",1725717875118,0.01797863,54788.0,54787.0,0.94136986]
["bitfinex","BTCUSD",1725717877752,0.000815,54788.0,54787.0,0.94136986]
["bitfinex","BTCUSD",1725717877999,0.01797858,54788.0,54787.0,0.94136986]
["bitfinex","BTCUSD",1725717878897,0.01797858,54788.0,54787.0,1.30641986]
["bitfinex","BTCUSD",1725717879400,0.04659651,54788.0,54787.0,0.94136986]
["bitfinex","BTCUSD",1725717880343,0.04659651,54788.0,54787.0,1.37241986]
["bitfinex","BTCUSD",1725717881066,0.04659457,54788.0,54787.0,1.37241986]
["bitfinex","BTCUSD",1725717881759,0.04659457,54788.0,54787.0,1.00736986]
["bitfinex","BTCUSD",1725717882205,0.04659457,54788.0,54787.0,1.37241986]
["bitfinex","BTCUSD",1725717883668,0.04659457,54788.0,54787.0,0.94136986]
["bitfinex","BTCUSD",1725717884402,0.04659612,54788.0,54787.0,0.94136986]
["bitfinex","BTCUSD",1725717887479,0.02943293,54788.0,54787.0,0.94136986]
["bitfinex","BTCUSD",1725717887724,0.04659571,54788.0,54787.0,0.94136986]
["bitfinex","BTCUSD",1725717889871,0.04659571,54788.0,54787.0,0.21126986]
["bitfinex","BTCUSD",1725717890089,0.10132418,54788.0,54787.0,0.21126986]
["bitfinex","BTCUSD",1725717890308,0.20132418,54788.0,54787.0,0.21126986]
["bitfinex","BTCUSD",1725717890526,0.20132418,54788.0,54787.0,0.57631986]
["bitfinex","BTCUSD",1725717890996,0.20132522,54788.0,54787.0,0.02874486]
["bitfinex","BTCUSD",1725717891265,1.05920375,54788.0,54787.0,0.02874486]
["bitfinex","BTCUSD",1725717891504,0.80363108,54788.0,54787.0,0.02874486]
["bitfinex","BTCUSD",1725717891721,0.69416075,54788.0,54787.0,0.01663]
["bitfinex","BTCUSD",1725717891944,0.69416075,54788.0,54787.0,0.02873063]
["bitfinex","BTCUSD",1725717892187,1.05920375,54788.0,54787.0,0.02173063]
["bitfinex","BTCUSD",1725717892452,0.69416075,54788.0,54787.0,0.02173063]
["bitfinex","BTCUSD",1725717892679,0.69416075,54788.0,54787.0,0.01063]
["bitfinex","BTCUSD",1725717892680,0.69816075,54788.0,54787.0,0.01063]
["bitfinex","BTCUSD",1725717893137,0.83099444,54788.0,54787.0,0.00963]
["bitfinex","BTCUSD",1725717893390,0.69816075,54788.0,54787.0,0.00163]
["bitfinex","BTCUSD",1725717893853,0.70116075,54788.0,54787.0,0.00263]
["bitfinex","BTCUSD",1725717894302,0.70416075,54788.0,54787.0,0.00263]
["bitfinex","BTCUSD",1725717895457,0.70416075,54788.0,54787.0,0.01479242]
["bitfinex","BTCUSD",1725717895692,0.70416075,54788.0,54787.0,0.00457126]
["bitfinex","BTCUSD",1725717895916,0.42121558,54788.0,54787.0,0.00457126]
["bitfinex","BTCUSD",1725717896172,0.78625858,54788.0,54787.0,0.00457126]
["bitfinex","BTCUSD",1725717896402,0.70416075,54788.0,54787.0,0.00457126]
["bitfinex","BTCUSD",1725717896621,0.83099396,54788.0,54787.0,0.00357126]
["bitfinex","BTCUSD",1725717896831,0.83499396,54788.0,54787.0,0.01379242]
["bitfinex","BTCUSD",1725717897045,0.81063673,54788.0,54787.0,0.01379242]
["bitfinex","BTCUSD",1725717897263,0.70116075,54788.0,54787.0,0.01379242]
["bitfinex","BTCUSD",1725717897572,0.83799396,54788.0,54787.0,0.00163]
["bitfinex","BTCUSD",1725717897687,0.83799396,54788.0,54787.0,0.00357126]
["bitfinex","BTCUSD",1725717897904,0.83799396,54788.0,54787.0,0.01185116]
["bitfinex","BTCUSD",1725717898140,0.83799396,54788.0,54787.0,0.00163]
["bitfinex","BTCUSD",1725717898391,0.70116075,54788.0,54787.0,0.00357126]
["bitfinex","BTCUSD",1725717898621,0.83805771,54788.0,54787.0,0.01185116]
["bitfinex","BTCUSD",1725717898876,0.83805771,54788.0,54787.0,0.00357126]
["bitfinex","BTCUSD",1725717899113,0.83805771,54788.0,54787.0,0.01380292]
["bitfinex","BTCUSD",1725717899353,0.83805771,54788.0,54787.0,0.00163]
["bitfinex","BTCUSD",1725717899354,0.70116075,54788.0,54787.0,0.00163]
["bitfinex","BTCUSD",1725717899584,0.70116075,54788.0,54787.0,0.00357126]
["bitfinex","BTCUSD",1725717899787,0.70116075,54788.0,54787.0,0.01186166]
["bitfinex","BTCUSD",1725717900053,0.70116075,54788.0,54787.0,0.00357126]
["bitfinex","BTCUSD",1725717900314,0.70116075,54788.0,54787.0,0.01380292]
["bitfinex","BTCUSD",1725717900533,0.70116075,54788.0,54787.0,0.00357126]
["bitfinex","BTCUSD",1725717900766,0.70116075,54788.0,54787.0,0.01380292]
["bitfinex","BTCUSD",1725717900996,0.70116075,54788.0,54787.0,0.00357126]
["bitfinex","BTCUSD",1725717901232,0.70116075,54788.0,54787.0,0.01380292]
["bitfinex","BTCUSD",1725717902716,0.15359675,54788.0,54787.0,0.01380292]
["bitfinex","BTCUSD",1725717903183,0.33611775,54788.0,54787.0,0.01380292]
["bitfinex","BTCUSD",1725717903420,0.33611926,54788.0,54787.0,0.01380292]
["bitfinex","BTCUSD",1725717903654,0.15359826,54788.0,54787.0,0.01380292]
["bitfinex","BTCUSD",1725717905065,0.15359826,54788.0,54787.0,0.19632792]
["bitfinex","BTCUSD",1725717905543,0.15359826,54788.0,54787.0,0.01380292]
["bitfinex","BTCUSD",1725717905757,0.15359824,54788.0,54787.0,0.01380292]
["bitfinex","BTCUSD",1725717905978,0.14959824,54788.0,54787.0,1.44307792]
["bitfinex","BTCUSD",1725717906227,0.16122647,54788.0,54787.0,1.44307792]
["bitfinex","BTCUSD",1725717906487,0.23381714,54788.0,54787.0,1.44307792]
["bitfinex","BTCUSD",1725717906733,0.23181714,54788.0,54787.0,1.44307792]
["bitfinex","BTCUSD",1725717906951,0.22881714,54788.0,54787.0,1.44307792]
["bitfinex","BTCUSD",1725717907400,0.22981714,54788.0,54787.0,1.44307792]
["bitfinex","BTCUSD",1725717907614,0.22881714,54788.0,54787.0,1.44307792]
["bitfinex","BTCUSD",1725717908107,0.22881714,54788.0,54787.0,1.45007792]
["bitfinex","BTCUSD",1725717908607,0.14659824,54788.0,54787.0,1.45007792]
["bitfinex","BTCUSD",1725717908831,0.14659824,54788.0,54787.0,1.45607792]
["bitfinex","BTCUSD",1725717909281,0.22881432,54788.0,54787.0,1.45607792]
["bitfinex","BTCUSD",1725717909984,0.14659824,54788.0,54787.0,1.45607792]
["bitfinex","BTCUSD",1725717910209,0.12881433,54788.0,54787.0,1.45607792]
["bitfinex","BTCUSD",1725717910472,0.22881433,54788.0,54787.0,1.45607792]
["bitfinex","BTCUSD",1725717911606,0.22881433,54788.0,54787.0,1.45213092]
["bitfinex","BTCUSD",1725717911607,0.22881217,54788.0,54787.0,1.45213092]
["bitfinex","BTCUSD",1725717911826,0.22881217,54788.0,54787.0,1.442275]
["bitfinex","BTCUSD",1725717912915,0.14659608,54788.0,54787.0,1.442275]
["bitfinex","BTCUSD",1725717913881,0.12943293,54788.0,54787.0,1.442275]
["bitfinex","BTCUSD",1725717914116,0.14659518,54788.0,54787.0,1.442275]
["bitfinex","BTCUSD",1725717914353,0.16364715,54793.0,54787.0,1.442275]
["bitfinex","BTCUSD",1725717914354,0.05480768,54800.0,54794.0,0.912507]
["bitfinex","BTCUSD",1725717914592,0.08302609,54801.0,54794.0,1.44711]
["bitfinex","BTCUSD",1725717914593,0.01797858,54795.0,54794.0,1.44711]
["bitfinex","BTCUSD",1725717914841,0.00081,54801.0,54800.0,1.27737]
["bitfinex","BTCUSD",1725717915087,0.00081,54801.0,54800.0,1.35997]
["bitfinex","BTCUSD",1725717915313,0.00081,54801.0,54800.0,1.37056157]
["bitfinex","BTCUSD",1725717915539,0.00081,54801.0,54800.0,1.43456157]
["bitfinex","BTCUSD",1725717916215,0.00081,54801.0,54800.0,0.70463557]
["bitfinex","BTCUSD",1725717916432,0.00081,54801.0,54800.0,1.00559857]
["bitfinex","BTCUSD",1725717916664,0.02776322,54801.0,54800.0,0.09319157]
["bitfinex","BTCUSD",1725717916940,0.1111391,54801.0,54800.0,0.10219157]
["bitfinex","BTCUSD",1725717917440,0.1111391,54801.0,54800.0,0.09319157]
["bitfinex","BTCUSD",1725717917910,0.1111391,54801.0,54800.0,0.09419157]
["bitfinex","BTCUSD",1725717918145,0.6585731,54801.0,54800.0,0.01159157]
["bitfinex","BTCUSD",1725717918368,0.3936171,54801.0,54800.0,0.01159157]
["bitfinex","BTCUSD",1725717918611,0.2111391,54801.0,54800.0,0.001]
["bitfinex","BTCUSD",1725717918828,0.23852015,54801.0,54800.0,0.001]
["bitfinex","BTCUSD",1725717919039,0.15637699,54801.0,54800.0,0.01017929]
["bitfinex","BTCUSD",1725717919283,0.15637699,54801.0,54792.0,0.0826]
["bitfinex","BTCUSD",1725717919504,0.182511,54792.0,54789.0,0.0826]
["bitfinex","BTCUSD",1725717919718,0.23724888,54791.0,54789.0,0.0826]
["bitfinex","BTCUSD",1725717920182,0.182521,54788.0,54787.0,0.00163]
["bitfinex","BTCUSD",1725717920420,0.26463341,54789.0,54787.0,0.00163]
["bitfinex","BTCUSD",1725717920686,0.282521,54788.0,54787.0,0.00163]
["bitfinex","BTCUSD",1725717921160,0.39198975,54788.0,54787.0,0.00163]
["bitfinex","BTCUSD",1725717921383,0.39198975,54788.0,54787.0,0.00263]
["bitfinex","BTCUSD",1725717921816,0.39198975,54788.0,54787.0,0.00163]
["bitfinex","BTCUSD",1725717922262,0.282521,54788.0,54787.0,0.00163]
["bitfinex","BTCUSD",1725717922913,0.18210857,54788.0,54787.0,0.00163]
["bitfinex","BTCUSD",1725717923133,0.102,54788.0,54787.0,0.184155]
["bitfinex","BTCUSD",1725717923823,0.1,54788.0,54787.0,0.184155]
["bitfinex","BTCUSD",1725717924275,0.104,54788.0,54787.0,0.184155]
["bitfinex","BTCUSD",1725717924777,0.18610582,54788.0,54787.0,0.184155]
["bitfinex","BTCUSD",1725717925011,0.104,54788.0,54787.0,0.184155]
["bitfinex","BTCUSD",1725717925218,0.02738102,54789.0,54787.0,0.184155]
["bitfinex","BTCUSD",1725717925431,0.02738102,54789.0,54788.0,0.181521]
["bitfinex","BTCUSD",1725717925432,0.08211239,54789.0,54788.0,0.181521]
["bitfinex","BTCUSD",1725717925644,0.15473137,54790.0,54789.0,0.182518]
["bitfinex","BTCUSD",1725717925875,0.1,54791.0,54790.0,0.265115]
["bitfinex","BTCUSD",1725717926107,0.05473116,54794.0,54793.0,0.912525]
["bitfinex","BTCUSD",1725717926537,0.08209674,54797.0,54794.0,0.547504]
["bitfinex","BTCUSD",1725717926538,0.05473116,54795.0,54794.0,0.547504]
["bitfinex","BTCUSD",1725717926770,0.07189373,54795.0,54794.0,0.180501]
["bitfinex","BTCUSD",1725717927000,0.01716257,54795.0,54794.0,0.55774301]
["bitfinex","BTCUSD",1725717927222,0.01716257,54795.0,54794.0,0.55674301]
["bitfinex","BTCUSD",1725717927439,0.01716257,54795.0,54794.0,0.19174001]
["bitfinex","BTCUSD",1725717927896,0.05473116,54796.0,54794.0,0.19174001]
["bitfinex","BTCUSD",1725717928127,0.01716209,54795.0,54794.0,0.19174001]
["bitfinex","BTCUSD",1725717928397,0.01816209,54795.0,54794.0,0.19174001]
["bitfinex","BTCUSD",1725717928584,0.01916209,54795.0,54794.0,0.19174001]
["bitfinex","BTCUSD",1725717929299,0.11916209,54795.0,54794.0,0.19174001]
["bitfinex","BTCUSD",1725717929752,0.1477829,54795.0,54794.0,0.19174001]
["bitfinex","BTCUSD",1725717929978,0.1467829,54795.0,54794.0,0.19174001]
["bitfinex","BTCUSD",1725717930870,0.20151406,54795.0,54794.0,0.19174001]
["bitfinex","BTCUSD",1725717931085,0.20251406,54795.0,54794.0,0.19174001]
["bitfinex","BTCUSD",1725717931519,0.1467829,54795.0,54794.0,0.19174001]
["bitfinex","BTCUSD",1725717931739,0.1457829,54795.0,54794.0,0.19174001]
["bitfinex","BTCUSD",1725717933136,0.1467829,54795.0,54794.0,0.19174001]
["bitfinex","BTCUSD",1725717933581,0.1457829,54795.0,54794.0,0.19174001]
["bitfinex","BTCUSD",1725717934435,0.20051406,54795.0,54794.0,0.19174001]
["bitfinex","BTCUSD",1725717934902,0.1457829,54795.0,54794.0,0.19174001]
["bitfinex","BTCUSD",1725717935135,0.20051406,54795.0,54794.0,0.19174001]
["bitfinex","BTCUSD",1725717935602,0.1457829,54795.0,54794.0,0.19174001]
["bitfinex","BTCUSD",1725717936257,0.12862081,54795.0,54794.0,0.19174001]
["bitfinex","BTCUSD",1725717936494,0.14578306,54795.0,54794.0,0.19174001]
["bitfinex","BTCUSD",1725717936727,0.2278798,54795.0,54794.0,0.19274001]
["bitfinex","BTCUSD",1725717937188,0.2278798,54795.0,54794.0,0.55874301]
["bitfinex","BTCUSD",1725717937424,0.20050825,54795.0,54794.0,1.06634601]
["bitfinex","BTCUSD",1725717938592,0.20050905,54795.0,54794.0,0.63894301]
["bitfinex","BTCUSD",1725717938828,0.20050905,54795.0,54794.0,0.27394001]
["bitfinex","BTCUSD",1725717939301,0.22787205,54795.0,54794.0,0.27394001]
["bitfinex","BTCUSD",1725717940259,0.22787205,54795.0,54794.0,0.27557001]
["bitfinex","BTCUSD",1725717940504,0.22868705,54795.0,54794.0,0.27557001]
["bitfinex","BTCUSD",1725717941200,0.14659806,54795.0,54794.0,0.27557001]
["bitfinex","BTCUSD",1725717941444,0.14659815,54795.0,54794.0,0.27557001]
["bitfinex","BTCUSD",1725717941677,0.22870702,54795.0,54794.0,0.27557001]
["bitfinex","BTCUSD",1725717942618,0.14659815,54795.0,54794.0,0.27557001]
["bitfinex","BTCUSD",1725717943051,0.14659815,54795.0,54794.0,0.09606901]
["bitfinex","BTCUSD",1725717943290,0.25605014,54795.0,54794.0,0.09606901]
["bitfinex","BTCUSD",1725717943818,0.25605014,54795.0,54794.0,0.09566901]
["bitfinex","BTCUSD",1725717944083,1.19590314,54795.0,54794.0,0.01526901]
["bitfinex","BTCUSD",1725717944313,1.11258815,54795.0,54794.0,0.02601361]
["bitfinex","BTCUSD",1725717944558,1.47558415,54795.0,54794.0,0.00363]
["bitfinex","BTCUSD",1725717944792,1.47558583,54795.0,54794.0,0.00323]
["bitfinex","BTCUSD",1725717945031,1.47558583,54795.0,54794.0,0.00223]
["bitfinex","BTCUSD",1725717945270,1.47558583,54795.0,54794.0,0.00193]
["bitfinex","BTCUSD",1725717945506,1.47558583,54795.0,54794.0,0.00153]
["bitfinex","BTCUSD",1725717945757,1.48458583,54795.0,54794.0,0.00223]
["bitfinex","BTCUSD",1725717946224,1.47558583,54795.0,54794.0,0.00093]
["bitfinex","BTCUSD",1725717946452,1.47758583,54795.0,54794.0,0.00193]
["bitfinex","BTCUSD",1725717946699,1.48658583,54795.0,54794.0,0.00193]
["bitfinex","BTCUSD",1725717947166,1.47958583,54795.0,54794.0,0.00193]
["bitfinex","BTCUSD",1725717947395,1.47758583,54795.0,54794.0,0.00093]
["bitfinex","BTCUSD",1725717947629,1.47958583,54795.0,54794.0,0.00193]
["bitfinex","BTCUSD",1725717947862,1.47758583,54795.0,54794.0,0.00093]
["bitfinex","BTCUSD",1725717948295,1.55967085,54795.0,54794.0,0.00193]
["bitfinex","BTCUSD",1725717948826,1.58829435,54795.0,54794.0,0.00193]
["bitfinex","BTCUSD",1725717949253,1.59729435,54795.0,54794.0,0.00293]
["bitfinex","BTCUSD",1725717949728,1.47877352,54795.0,54794.0,0.00193]
["bitfinex","BTCUSD",1725717950195,1.48777352,54795.0,54794.0,0.00293]
["bitfinex","BTCUSD",1725717950422,0.70628152,54795.0,54794.0,0.08313]
["bitfinex","BTCUSD",1725717950663,0.81583049,54795.0,54794.0,0.08313]
["bitfinex","BTCUSD",1725717950889,0.81583049,54795.0,54794.0,0.10552102]
["bitfinex","BTCUSD",1725717951620,0.70628152,54795.0,54794.0,0.10552102]
["bitfinex","BTCUSD",1725717952117,0.81583896,54795.0,54794.0,0.10552102]
["bitfinex","BTCUSD",1725717953038,0.81583917,54795.0,54794.0,0.10552102]
["bitfinex","BTCUSD",1725717953725,0.81665417,54795.0,54794.0,0.10552102]
["bitfinex","BTCUSD",1725717954670,0.7070956,54795.0,54794.0,0.10552102]
["bitfinex","BTCUSD",1725717955132,0.24177102,54795.0,54794.0,0.28802202]
["bitfinex","BTCUSD",1725717955399,0.1596016,54795.0,54794.0,0.65302502]
["bitfinex","BTCUSD",1725717955661,0.21437604,54795.0,54794.0,0.65302502]
["bitfinex","BTCUSD",1725717956401,0.21437604,54795.0,54794.0,0.10552102]
["bitfinex","BTCUSD",1725717956658,0.21437604,54795.0,54784.0,0.0821]
["bitfinex","BTCUSD",1725717956659,0.01,54794.0,54784.0,0.0821]
["bitfinex","BTCUSD",1725717956908,0.6845319,54788.0,54784.0,0.0821]
["bitfinex","BTCUSD",1725717957151,0.647564,54788.0,54784.0,0.0821]
["bitfinex","BTCUSD",1725717957377,0.39209413,54788.0,54784.0,0.264633]
["bitfinex","BTCUSD",1725717957613,0.42072044,54788.0,54784.0,0.264633]
["bitfinex","BTCUSD",1725717957863,0.42070937,54788.0,54787.0,0.01982602]
["bitfinex","BTCUSD",1725717958098,0.42070937,54788.0,54787.0,0.00163]
["bitfinex","BTCUSD",1725717958328,0.42070937,54788.0,54787.0,0.01982602]
["bitfinex","BTCUSD",1725717958329,0.31114679,54788.0,54787.0,0.01982602]
["bitfinex","BTCUSD",1725717958550,0.44808794,54788.0,54787.0,0.00263]
["bitfinex","BTCUSD",1725717958770,0.31114679,54788.0,54787.0,0.02082602]
["bitfinex","BTCUSD",1725717959236,0.31114679,54788.0,54787.0,0.00263]
["bitfinex","BTCUSD",1725717959241,0.26556689,54788.0,54787.0,0.02084698]
["bitfinex","BTCUSD",1725717959513,0.12862579,54788.0,54787.0,0.71272198]
["bitfinex","BTCUSD",1725717959711,0.23816874,54788.0,54787.0,0.71372198]
["bitfinex","BTCUSD",1725717959964,0.23816874,54788.0,54787.0,0.71272198]
["bitfinex","BTCUSD",1725717960211,0.21078134,54788.0,54787.0,0.71172198]
["bitfinex","BTCUSD",1725717960447,0.13062579,54788.0,54787.0,1.07677198]
["bitfinex","BTCUSD",1725717960689,0.13262579,54788.0,54787.0,1.07677198]
["bitfinex","BTCUSD",1725717960916,0.21279577,54788.0,54787.0,0.34667198]
["bitfinex","BTCUSD",1725717961145,0.31114679,54788.0,54787.0,0.10194698]
["bitfinex","BTCUSD",1725717961372,0.67618979,54788.0,54787.0,0.01984698]
["bitfinex","BTCUSD",1725717961640,0.67618979,54788.0,54787.0,0.00163]
["bitfinex","BTCUSD",1725717962135,0.67618979,54788.0,54787.0,0.01984752]
["bitfinex","BTCUSD",1725717962363,0.67618979,54788.0,54787.0,0.01984776]
["bitfinex","BTCUSD",1725717963058,0.67918979,54788.0,54787.0,0.01984776]
["bitfinex","BTCUSD",1725717963294,0.68218979,54788.0,54787.0,0.01984776]
["bitfinex","BTCUSD",1725717963524,0.68218979,54788.0,54787.0,0.00163]
["bitfinex","BTCUSD",1725717963773,0.67618979,54788.0,54787.0,0.00163]
["bitfinex","BTCUSD",1725717963989,0.68218979,54788.0,54787.0,0.00163]
["bitfinex","BTCUSD",1725717964229,0.31714679,54788.0,54787.0,0.00163]
["bitfinex","BTCUSD",1725717964473,0.31714679,54788.0,54785.0,0.0821]
["bitfinex","BTCUSD",1725717964474,0.182526,54787.0,54785.0,0.079411]
["bitfinex","BTCUSD",1725717964702,0.1,54786.0,54785.0,0.079411]
["bitfinex","BTCUSD",1725717964938,0.3921393,54786.0,54785.0,0.079411]
["bitfinex","BTCUSD",1725717965419,0.39213659,54786.0,54785.0,0.079411]
["bitfinex","BTCUSD",1725717965877,0.39213659,54786.0,54785.0,0.0823226]
["bitfinex","BTCUSD",1725717966113,0.41954353,54786.0,54785.0,0.0823226]
["bitfinex","BTCUSD",1725717966367,0.23801553,54786.0,54785.0,0.0823226]
["bitfinex","BTCUSD",1725717966597,0.42054353,54786.0,54785.0,0.0823226]
["bitfinex","BTCUSD",1725717967591,0.42154353,54786.0,54785.0,0.0823226]
["bitfinex","BTCUSD",1725717971465,0.23901553,54786.0,54785.0,0.6299166]
["bitfinex","BTCUSD",1725717971704,0.18419819,54786.0,54785.0,0.6299166]
["bitfinex","BTCUSD",1725717972174,0.08419819,54786.0,54785.0,0.64815874]
["bitfinex","BTCUSD",1725717972396,0.08419235,54786.0,54785.0,0.64815874]
["bitfinex","BTCUSD",1725717972624,0.08219235,54786.0,54785.0,0.64815874]
["bitfinex","BTCUSD",1725717972842,0.08219235,54786.0,54785.0,0.65015874]
["bitfinex","BTCUSD",1725717973061,0.08219235,54786.0,54785.0,0.65215874]
["bitfinex","BTCUSD",1725717973272,0.08219235,54786.0,54785.0,0.71705874]
["bitfinex","BTCUSD",1725717973704,0.1,54787.0,54786.0,0.182528]
["bitfinex","BTCUSD",1725717974358,0.20959759,54787.0,54786.0,0.20367193]
["bitfinex","BTCUSD",1725717974654,0.1,54787.0,54786.0,0.02114393]
["bitfinex","BTCUSD",1725717975091,0.365032,54790.0,54786.0,0.02114393]
["bitfinex","BTCUSD",1725717975092,0.1,54789.0,54788.0,0.547559]
["bitfinex","BTCUSD",1725717975318,0.1,54789.0,54788.0,0.182521]
["bitfinex","BTCUSD",1725717975542,0.1,54789.0,54788.0,0.261521]
["bitfinex","BTCUSD",1725717976254,0.18219006,54789.0,54788.0,0.626564]
["bitfinex","BTCUSD",1725717976464,0.18219006,54789.0,54788.0,0.261521]
["bitfinex","BTCUSD",1725717976693,0.101,54789.0,54788.0,0.626564]
["bitfinex","BTCUSD",1725717976967,0.101,54789.0,54786.0,0.02214393]
["bitfinex","BTCUSD",1725717977201,0.365067,54785.0,54780.0,0.079]
["bitfinex","BTCUSD",1725717977428,0.08220136,54783.0,54780.0,0.079]
["bitfinex","BTCUSD",1725717977618,0.05480196,54781.0,54780.0,0.079]
["bitfinex","BTCUSD",1725717978133,0.182545,54781.0,54780.0,0.079]
["bitfinex","BTCUSD",1725717978327,0.33734298,54781.0,54780.0,0.079]
["bitfinex","BTCUSD",1725717978591,0.282545,54781.0,54780.0,0.079]
["bitfinex","BTCUSD",1725717979050,0.647635,54781.0,54780.0,0.079]
["bitfinex","BTCUSD",1725717979262,1.012725,54781.0,54780.0,0.079]
["bitfinex","BTCUSD",1725717979779,1.016725,54781.0,54780.0,0.079]
["bitfinex","BTCUSD",1725717980000,1.017725,54781.0,54780.0,0.079]
["bitfinex","BTCUSD",1725717980211,1.021725,54781.0,54780.0,0.079]
["bitfinex","BTCUSD",1725717980431,1.016725,54781.0,54780.0,0.079]
["bitfinex","BTCUSD",1725717980862,1.025725,54781.0,54780.0,0.08]
["bitfinex","BTCUSD",1725717982048,1.390815,54781.0,54780.0,0.001]
["bitfinex","BTCUSD",1725717982284,0.91279,54777.0,54776.0,0.079]
["bitfinex","BTCUSD",1725717982503,1.01279,54777.0,54776.0,0.079]
["bitfinex","BTCUSD",1725717982943,1.09496783,54777.0,54776.0,0.079]
["bitfinex","BTCUSD",1725717983358,1.01279,54777.0,54776.0,0.079]
["bitfinex","BTCUSD",1725717983584,1.09596783,54777.0,54776.0,0.079]
["bitfinex","BTCUSD",1725717983792,1.09696783,54777.0,54776.0,0.079]
["bitfinex","BTCUSD",1725717984473,1.01479,54777.0,54776.0,0.079]
["bitfinex","BTCUSD",1725717986494,1.04341812,54777.0,54776.0,0.079]
["bitfinex","BTCUSD",1725717986949,1.01479,54777.0,54776.0,0.079]
["bitfinex","BTCUSD",1725717987179,1.1243818,54777.0,54776.0,0.079]
["bitfinex","BTCUSD",1725717987855,0.182582,54770.0,54769.0,0.0614]
["bitfinex","BTCUSD",1725717988103,0.002,54776.0,54769.0,0.0614]
["bitfinex","BTCUSD",1725717988104,0.365152,54772.0,54769.0,0.0614]
["bitfinex","BTCUSD",1725717988340,0.182581,54770.0,54769.0,0.07047652]
["bitfinex","BTCUSD",1725717988549,0.182581,54770.0,54769.0,0.15207652]
["bitfinex","BTCUSD",1725717989006,0.41990915,54772.0,54769.0,0.15207652]
["bitfinex","BTCUSD",1725717989225,0.001,54770.0,54769.0,0.34166152]
["bitfinex","BTCUSD",1725717989439,0.001,54770.0,54769.0,0.15907652]
["bitfinex","BTCUSD",1725717989915,0.1,54772.0,54769.0,0.37924652]
["bitfinex","BTCUSD",1725717990218,0.1,54772.0,54771.0,0.690734]
["bitfinex","BTCUSD",1725717990442,0.12862903,54772.0,54771.0,0.690734]
["bitfinex","BTCUSD",1725717990677,0.02862903,54772.0,54771.0,0.6982239]
["bitfinex","BTCUSD",1725717990898,0.02862903,54772.0,54771.0,0.3330679]
["bitfinex","BTCUSD",1725717992189,0.02862903,54772.0,54771.0,0.3320679]
["bitfinex","BTCUSD",1725717992613,0.02862903,54772.0,54771.0,0.3370679]
["bitfinex","BTCUSD",1725717993057,0.02862903,54772.0,54771.0,0.3420679]
["bitfinex","BTCUSD",1725717993502,0.05548662,54772.0,54771.0,0.3420679]
["bitfinex","BTCUSD",1725717993972,0.63701678,54772.0,54771.0,0.1554899]
["bitfinex","BTCUSD",1725717994220,0.73701678,54772.0,54771.0,0.0960899]
["bitfinex","BTCUSD",1725717994437,0.73701678,54772.0,54771.0,0.0886]
["bitfinex","BTCUSD",1725717994645,0.70838775,54772.0,54771.0,0.0836]
["bitfinex","BTCUSD",1725717995084,0.70838775,54772.0,54771.0,0.0856]
["bitfinex","BTCUSD",1725717995504,1.07353775,54772.0,54771.0,0.0836]
["bitfinex","BTCUSD",1725717995710,1.07553775,54772.0,54771.0,0.0836]
["bitfinex","BTCUSD",1725717996147,1.07553775,54772.0,54771.0,0.0816]
["bitfinex","BTCUSD",1725717996357,1.07753775,54772.0,54771.0,0.0816]
["bitfinex","BTCUSD",1725717996778,1.07553775,54772.0,54771.0,0.0816]
["bitfinex","BTCUSD",1725717997012,1.07753775,54772.0,54771.0,0.0816]
["bitfinex","BTCUSD",1725717997218,1.10616736,54772.0,54771.0,0.0816]
["bitfinex","BTCUSD",1725717997436,0.79056985,54772.0,54771.0,0.0816]
["bitfinex","BTCUSD",1725717997663,0.97314485,54772.0,54771.0,0.0816]
["bitfinex","BTCUSD",1725717998990,0.365183,54767.0,54766.0,0.0832]
["bitfinex","BTCUSD",1725717999209,0.282591,54767.0,54766.0,0.0832]
["bitfinex","BTCUSD",1725718000599,0.282591,54767.0,54766.0,0.0872]
["bitfinex","BTCUSD",1725718001992,0.282591,54767.0,54766.0,0.09762846]
["bitfinex","BTCUSD",1725718002880,0.182608,54762.0,54761.0,0.00163]
["bitfinex","BTCUSD",1725718003097,0.647824,54762.0,54761.0,0.00163]
["bitfinex","BTCUSD",1725718003319,0.547854,54759.0,54758.0,0.0832]
["bitfinex","BTCUSD",1725718003538,1.01309,54759.0,54758.0,0.0832]
["bitfinex","BTCUSD",1725718005770,1.01609,54759.0,54758.0,0.0832]
["bitfinex","BTCUSD",1725718006188,1.02009,54759.0,54758.0,0.0832]
["bitfinex","BTCUSD",1725718008497,0.654854,54759.0,54758.0,0.0832]
["bitfinex","BTCUSD",1725718010304,0.289618,54759.0,54758.0,0.1444]
["bitfinex","BTCUSD",1725718010525,0.654854,54759.0,54758.0,0.0832]
["bitfinex","BTCUSD",1725718011822,0.654854,54759.0,54758.0,0.0782]
["bitfinex","BTCUSD",1725718012472,0.289618,54759.0,54758.0,0.0782]
["bitfinex","BTCUSD",1725718015148,1.02009,54759.0,54758.0,0.0782]
["bitfinex","BTCUSD",1725718015368,0.654854,54759.0,54758.0,0.0782]
["bitfinex","BTCUSD",1725718016688,0.654854,54759.0,54758.0,0.079832]
["bitfinex","BTCUSD",1725718017121,0.70066443,54759.0,54758.0,0.079832]
["bitfinex","BTCUSD",1725718018864,0.15281043,54759.0,54758.0,0.079832]
["bitfinex","BTCUSD",1725718019071,0.33542843,54759.0,54758.0,0.079832]
["bitfinex","BTCUSD",1725718021665,0.05281043,54759.0,54758.0,1.057639]
["bitfinex","BTCUSD",1725718021926,0.05280818,54759.0,54758.0,1.811125]
["bitfinex","BTCUSD",1725718022547,0.04980818,54759.0,54758.0,1.811125]
["bitfinex","BTCUSD",1725718022993,0.04580818,54759.0,54758.0,1.811125]
["bitfinex","BTCUSD",1725718023239,0.04580818,54759.0,54758.0,1.422882]
["bitfinex","BTCUSD",1725718023459,0.04580818,54759.0,54758.0,1.057639]
["bitfinex","BTCUSD",1725718023460,0.01717099,54759.0,54758.0,1.057639]
["bitfinex","BTCUSD",1725718024112,0.000816,54761.0,54760.0,0.992675]
["bitfinex","BTCUSD",1725718024591,0.01798686,54761.0,54760.0,0.992675]
["bitfinex","BTCUSD",1725718024800,0.01798686,54761.0,54760.0,0.991675]
["bitfinex","BTCUSD",1725718025455,0.01898686,54761.0,54760.0,0.997675]
["bitfinex","BTCUSD",1725718025662,0.01898686,54761.0,54760.0,0.996675]
["bitfinex","BTCUSD",1725718026143,0.01898686,54761.0,54760.0,1.002675]
["bitfinex","BTCUSD",1725718026354,0.04762059,54761.0,54760.0,1.002675]
["bitfinex","BTCUSD",1725718026576,0.04762059,54761.0,54760.0,0.637445]
["bitfinex","BTCUSD",1725718027925,0.04762059,54761.0,54760.0,1.002675]
["bitfinex","BTCUSD",1725718028349,0.04762059,54761.0,54760.0,0.637445]
["bitfinex","BTCUSD",1725718029191,0.04762059,54761.0,54760.0,0.272215]
["bitfinex","BTCUSD",1725718029621,0.01898686,54761.0,54760.0,0.272215]
["bitfinex","BTCUSD",1725718030085,0.04762132,54761.0,54760.0,0.272215]
["bitfinex","BTCUSD",1725718030969,0.0476214,54761.0,54760.0,0.272215]
["bitfinex","BTCUSD",1725718031266,0.03045046,54761.0,54760.0,0.272215]
["bitfinex","BTCUSD",1725718031526,0.0476214,54761.0,54760.0,0.272215]
["bitfinex","BTCUSD",1725718032136,0.03045046,54761.0,54760.0,0.272215]
["bitfinex","BTCUSD",1725718032370,0.0476214,54761.0,54760.0,0.272215]
["bitfinex","BTCUSD",1725718032996,0.0476214,54761.0,54760.0,1.434305]
["bitfinex","BTCUSD",1725718033201,0.01898694,54761.0,54760.0,1.434305]
["bitfinex","BTCUSD",1725718033409,0.01898694,54761.0,54760.0,1.457305]
["bitfinex","BTCUSD",1725718034254,0.01898457,54761.0,54760.0,1.457305]
["bitfinex","BTCUSD",1725718034680,0.01898457,54761.0,54760.0,1.822535]
["bitfinex","BTCUSD",1725718034913,0.01898457,54761.0,54760.0,1.457305]
["bitfinex","BTCUSD",1725718035605,0.01898457,54761.0,54760.0,1.822535]
["bitfinex","BTCUSD",1725718035819,0.01898457,54761.0,54760.0,1.457305]
["bitfinex","BTCUSD",1725718037618,0.04761501,54761.0,54760.0,1.457305]
["bitfinex","BTCUSD",1725718037863,0.03044644,54761.0,54760.0,1.457305]
["bitfinex","BTCUSD",1725718038084,0.04761358,54761.0,54760.0,1.457305]
["bitfinex","BTCUSD",1725718041467,0.04761358,54761.0,54760.0,1.069075]
["bitfinex","BTCUSD",1725718042140,0.04761358,54761.0,54760.0,0.159]
["bitfinex","BTCUSD",1725718042356,0.04761358,54761.0,54760.0,0.341615]
["bitfinex","BTCUSD",1725718042588,0.04761358,54761.0,54760.0,0.159]
["bitfinex","BTCUSD",1725718042825,0.04761358,54761.0,54760.0,0.341615]
["bitfinex","BTCUSD",1725718043061,0.04761358,54761.0,54760.0,0.706845]
["bitfinex","BTCUSD",1725718043274,0.04761358,54761.0,54760.0,0.341615]
["bitfinex","BTCUSD",1725718043519,0.03044644,54761.0,54760.0,0.341615]
["bitfinex","BTCUSD",1725718043800,0.04761687,54761.0,54760.0,0.341615]
["bitfinex","BTCUSD",1725718045082,0.04761688,54761.0,54760.0,0.341615]
["bitfinex","BTCUSD",1725718045732,0.04761688,54761.0,54760.0,0.706845]
["bitfinex","BTCUSD",1725718046184,0.04761688,54761.0,54760.0,1.437305]
["bitfinex","BTCUSD",1725718046646,0.01898644,54761.0,54760.0,1.072075]
["bitfinex","BTCUSD",1725718047557,0.01898644,54761.0,54760.0,1.095075]
["bitfinex","BTCUSD",1725718048250,0.04761823,54761.0,54760.0,1.095075]
["bitfinex","BTCUSD",1725718050927,0.03044779,54761.0,54760.0,1.460305]
["bitfinex","BTCUSD",1725718051137,0.04761664,54761.0,54760.0,1.460305]
["bitfinex","BTCUSD",1725718052767,0.04761664,54761.0,54760.0,1.461937]
["bitfinex","BTCUSD",1725718053646,0.1,54772.0,54768.0,0.0753]
["bitfinex","BTCUSD",1725718053853,0.09150018,54775.0,54768.0,0.072461]
["bitfinex","BTCUSD",1725718053854,0.03675461,54775.0,54768.0,0.072461]
["bitfinex","BTCUSD",1725718054086,0.03675461,54775.0,54769.0,0.0624]
["bitfinex","BTCUSD",1725718055005,0.01,54775.0,54769.0,0.0624]
["bitfinex","BTCUSD",1725718055483,0.02681079,54776.0,54769.0,0.0624]
["bitfinex","BTCUSD",1725718055927,0.007,54772.0,54769.0,0.0634]
["bitfinex","BTCUSD",1725718056405,0.01,54775.0,54769.0,0.0634]
["bitfinex","BTCUSD",1725718056637,0.017,54775.0,54769.0,0.0644]
["bitfinex","BTCUSD",1725718056873,0.01,54775.0,54769.0,0.0634]
["bitfinex","BTCUSD",1725718057100,0.15474931,54776.0,54769.0,0.0624]
["bitfinex","BTCUSD",1725718057339,0.007,54772.0,54769.0,0.0634]
["bitfinex","BTCUSD",1725718058292,0.03563034,54772.0,54769.0,0.0624]
["bitfinex","BTCUSD",1725718058519,0.03563034,54772.0,54769.0,0.0634]
["bitfinex","BTCUSD",1725718058520,0.04163034,54772.0,54769.0,0.0634]
["bitfinex","BTCUSD",1725718059207,0.04163034,54772.0,54769.0,0.0644]
["bitfinex","BTCUSD",1725718059446,0.03463034,54772.0,54769.0,0.0634]
["bitfinex","BTCUSD",1725718059907,0.04163034,54772.0,54769.0,0.0644]
["bitfinex","BTCUSD",1725718060365,0.04163034,54772.0,54769.0,0.246983]
["bitfinex","BTCUSD",1725718061297,0.04163034,54772.0,54769.0,0.0644]
["bitfinex","BTCUSD",1725718061516,0.04163034,54772.0,54771.0,0.547734]
["bitfinex","BTCUSD",1725718061747,0.04163034,54772.0,54771.0,0.623034]
["bitfinex","BTCUSD",1725718062498,0.03463034,54772.0,54771.0,0.623034]
["bitfinex","BTCUSD",1725718062731,0.02863034,54772.0,54771.0,0.623034]
["bitfinex","BTCUSD",1725718062962,0.03563034,54772.0,54771.0,0.624034]
["bitfinex","BTCUSD",1725718063868,0.03563034,54772.0,54771.0,0.258878]
["bitfinex","BTCUSD",1725718064783,0.04163034,54772.0,54771.0,0.259878]
["bitfinex","BTCUSD",1725718065005,0.013,54772.0,54771.0,0.259878]
["bitfinex","BTCUSD",1725718065240,0.013816,54772.0,54771.0,0.259878]
["bitfinex","BTCUSD",1725718065467,0.013816,54772.0,54771.0,0.0773]
["bitfinex","BTCUSD",1725718065694,0.03098291,54772.0,54771.0,0.0773]
["bitfinex","BTCUSD",1725718065953,0.03098291,54772.0,54771.0,0.259878]
["bitfinex","BTCUSD",1725718066675,0.013816,54772.0,54771.0,0.259878]
["bitfinex","BTCUSD",1725718066902,0.03098291,54772.0,54771.0,0.259878]
["bitfinex","BTCUSD",1725718067625,0.03098291,54772.0,54771.0,0.0773]
["bitfinex","BTCUSD",1725718068320,0.08573222,54772.0,54771.0,0.0773]
["bitfinex","BTCUSD",1725718068568,0.18573222,54772.0,54771.0,0.0773]
["bitfinex","BTCUSD",1725718069257,0.13098291,54772.0,54771.0,0.0773]
["bitfinex","BTCUSD",1725718070412,0.13098291,54772.0,54771.0,0.504856]
["bitfinex","BTCUSD",1725718070632,0.13098291,54772.0,54771.0,0.687434]
["bitfinex","BTCUSD",1725718072314,0.03098291,54772.0,54771.0,0.687434]
["bitfinex","BTCUSD",1725718074108,0.02398291,54772.0,54771.0,0.686434]
["bitfinex","BTCUSD",1725718074333,0.01798291,54772.0,54771.0,0.685434]
["bitfinex","BTCUSD",1725718074560,0.01998291,54772.0,54771.0,0.334278]
["bitfinex","BTCUSD",1725718074788,0.01998291,54772.0,54771.0,0.699434]
["bitfinex","BTCUSD",1725718079012,0.01998291,54772.0,54771.0,1.452746]
["bitfinex","BTCUSD",1725718079463,0.01998291,54772.0,54771.0,1.817902]
["bitfinex","BTCUSD",1725718080209,0.01998291,54772.0,54771.0,1.810902]
["bitfinex","BTCUSD",1725718080452,0.000816,54772.0,54771.0,1.803902]
["bitfinex","BTCUSD",1725718080671,0.01897813,54772.0,54771.0,1.829902]
["bitfinex","BTCUSD",1725718082487,0.01897841,54772.0,54771.0,1.829902]
["bitfinex","BTCUSD",1725718083181,0.01897842,54772.0,54771.0,1.829902]
["bitfinex","BTCUSD",1725718083926,0.2959944,54791.0,54786.0,0.91264]
["bitfinex","BTCUSD",1725718084180,0.000815,54795.0,54786.0,1.860096]
["bitfinex","BTCUSD",1725718084181,0.04659582,54787.0,54786.0,1.860096]
["bitfinex","BTCUSD",1725718084390,0.04659582,54787.0,54786.0,2.590208]
["bitfinex","BTCUSD",1725718084391,0.02943731,54787.0,54786.0,2.590208]
["bitfinex","BTCUSD",1725718084619,0.02943731,54787.0,54786.0,2.225152]
["bitfinex","BTCUSD",1725718084843,0.000815,54795.0,54794.0,1.793913]
["bitfinex","BTCUSD",1725718085093,0.000815,54795.0,54794.0,1.816913]
["bitfinex","BTCUSD",1725718085337,0.000815,54795.0,54794.0,1.806913]
["bitfinex","BTCUSD",1725718085974,0.000815,54795.0,54794.0,1.45191]
["bitfinex","BTCUSD",1725718086404,0.000815,54795.0,54794.0,1.44191]
["bitfinex","BTCUSD",1725718086833,0.000815,54795.0,54794.0,1.45191]
["bitfinex","BTCUSD",1725718087538,0.000815,54795.0,54794.0,1.46591]
["bitfinex","BTCUSD",1725718087824,0.000815,54795.0,54794.0,1.44191]
["bitfinex","BTCUSD",1725718088058,0.000815,54795.0,54794.0,1.45191]
["bitfinex","BTCUSD",1725718088059,0.02942638,54795.0,54794.0,1.45191]
["bitfinex","BTCUSD",1725718088289,0.02942638,54795.0,54794.0,1.45591]
["bitfinex","BTCUSD",1725718088727,0.02942638,54795.0,54794.0,1.46991]
["bitfinex","BTCUSD",1725718089640,0.02942638,54795.0,54794.0,0.716904]
["bitfinex","BTCUSD",1725718090118,0.182502,54794.0,54789.0,0.0764]
["bitfinex","BTCUSD",1725718090339,0.02942638,54795.0,54794.0,0.028]
["bitfinex","BTCUSD",1725718090579,0.57692038,54795.0,54794.0,0.028]
["bitfinex","BTCUSD",1725718091039,0.21192438,54795.0,54794.0,0.028]
["bitfinex","BTCUSD",1725718091253,0.21192438,54795.0,54794.0,0.001]
["bitfinex","BTCUSD",1725718091700,0.21192438,54795.0,54789.0,0.0764]
["bitfinex","BTCUSD",1725718092357,0.02942638,54795.0,54789.0,0.0764]
["bitfinex","BTCUSD",1725718093026,0.02942638,54795.0,54789.0,0.258918]
["bitfinex","BTCUSD",1725718093432,0.02942638,54795.0,54789.0,0.0764]
["bitfinex","BTCUSD",1725718094411,0.02942638,54795.0,54790.0,0.182514]
["bitfinex","BTCUSD",1725718097398,0.02942638,54795.0,54790.0,0.183514]
["bitfinex","BTCUSD",1725718097851,0.02942638,54795.0,54790.0,0.185514]
["bitfinex","BTCUSD",1725718098095,0.02942638,54795.0,54790.0,0.002]
["bitfinex","BTCUSD",1725718098303,0.02942638,54795.0,54790.0,0.186514]
["bitfinex","BTCUSD",1725718098934,0.02942638,54795.0,54790.0,0.004]
["bitfinex","BTCUSD",1725718099764,0.02942638,54795.0,54790.0,0.002]
["bitfinex","BTCUSD",1725718099974,0.02942638,54795.0,54792.0,0.182507]
["bitfinex","BTCUSD",1725718100403,0.02942638,54795.0,54792.0,0.365013]
["bitfinex","BTCUSD",1725718100623,0.02942638,54795.0,54794.0,0.182501]
["bitfinex","BTCUSD",1725718100880,0.02942638,54795.0,54794.0,0.547504]
["bitfinex","BTCUSD",1725718101309,0.02942638,54795.0,54794.0,0.182501]
["bitfinex","BTCUSD",1725718101538,0.02942638,54795.0,54794.0,0.262001]
["bitfinex","BTCUSD",1725718102250,0.02942638,54795.0,54794.0,0.627004]
["bitfinex","BTCUSD",1725718103192,0.02942638,54795.0,54794.0,0.634004]
["bitfinex","BTCUSD",1725718103857,0.02942638,54795.0,54794.0,0.641004]
["bitfinex","BTCUSD",1725718104330,0.02942638,54795.0,54794.0,0.276001]
["bitfinex","BTCUSD",1725718106343,0.02942638,54795.0,54794.0,0.641004]
["bitfinex","BTCUSD",1725718106790,0.02942638,54795.0,54794.0,0.0935]
["bitfinex","BTCUSD",1725718107209,0.02942638,54795.0,54794.0,0.0865]
["bitfinex","BTCUSD",1725718107626,0.02942638,54795.0,54794.0,0.0945]
["bitfinex","BTCUSD",1725718107806,0.02942638,54795.0,54794.0,0.0875]
["bitfinex","BTCUSD",1725718108063,0.02942638,54795.0,54794.0,0.0955]
["bitfinex","BTCUSD",1725718108497,0.02942638,54795.0,54794.0,0.278001]
["bitfinex","BTCUSD",1725718109159,0.02942638,54795.0,54794.0,0.0955]
["bitfinex","BTCUSD",1725718110772,0.02942638,54795.0,54794.0,0.278001]
["bitfinex","BTCUSD",1725718110997,0.02942638,54795.0,54794.0,0.0955]
["bitfinex","BTCUSD",1725718113896,0.02942638,54795.0,54794.0,0.016]
["bitfinex","BTCUSD",1725718114107,0.02942638,54795.0,54794.0,1.41145198]
["bitfinex","BTCUSD",1725718115001,0.02942638,54795.0,54794.0,0.016]
["bitfinex","BTCUSD",1725718115635,0.02942638,54795.0,54794.0,0.0091983]
["bitfinex","BTCUSD",1725718117235,0.05605232,54795.0,54794.0,0.0091983]
["bitfinex","BTCUSD",1725718118093,0.23855032,54795.0,54794.0,0.0091983]
["bitfinex","BTCUSD",1725718118326,1.03164232,54795.0,54794.0,0.0091983]
["bitfinex","BTCUSD",1725718119267,0.66664632,54795.0,54794.0,0.0091983]
["bitfinex","BTCUSD",1725718119744,0.66664632,54795.0,54794.0,0.008]
["bitfinex","BTCUSD",1725718119961,0.60354632,54795.0,54794.0,0.008]
["bitfinex","BTCUSD",1725718120186,0.60954632,54795.0,54794.0,0.008]
["bitfinex","BTCUSD",1725718120407,0.182508,54793.0,54789.0,0.0769]
["bitfinex","BTCUSD",1725718120623,0.182509,54792.0,54789.0,0.0769]
["bitfinex","BTCUSD",1725718122744,0.183509,54792.0,54789.0,0.0769]
["bitfinex","BTCUSD",1725718123563,0.003,54792.0,54789.0,0.259417]
["bitfinex","BTCUSD",1725718123781,0.001,54792.0,54789.0,0.259417]
["bitfinex","BTCUSD",1725718124211,0.002,54792.0,54789.0,0.259417]
["bitfinex","BTCUSD",1725718126852,0.30195557,54795.0,54789.0,0.259417]
["bitfinex","BTCUSD",1725718127051,0.30195557,54795.0,54789.0,0.0769]
["bitfinex","BTCUSD",1725718127256,0.182509,54792.0,54789.0,0.0819]
["bitfinex","BTCUSD",1725718127483,0.182509,54792.0,54789.0,0.0789]
["bitfinex","BTCUSD",1725718127695,0.02648179,54795.0,54791.0,0.182509]
["bitfinex","BTCUSD",1725718127902,0.182502,54794.0,54789.0,0.264416]
["bitfinex","BTCUSD",1725718128532,0.182499,54795.0,54790.0,0.182511]
["bitfinex","BTCUSD",1725718128770,0.182499,54795.0,54789.0,0.259417]
["bitfinex","BTCUSD",1725718128990,0.182499,54795.0,54787.0,0.366679]
["bitfinex","BTCUSD",1725718128991,0.001,54795.0,54792.0,0.182507]
["bitfinex","BTCUSD",1725718129416,0.001,54795.0,54792.0,0.0769]
["bitfinex","BTCUSD",1725718129625,0.1,54796.0,54792.0,0.259407]
["bitfinex","BTCUSD",1725718129828,0.1,54796.0,54792.0,0.0769]
["bitfinex","BTCUSD",1725718130048,0.00081,54801.0,54791.0,0.0645]
["bitfinex","BTCUSD",1725718130049,0.00081,54801.0,54800.0,0.323881]
["bitfinex","BTCUSD",1725718130253,0.00081,54801.0,54800.0,0.688844]
["bitfinex","BTCUSD",1725718130457,0.00081,54801.0,54800.0,1.053807]
["bitfinex","BTCUSD",1725718130671,0.00081,54801.0,54800.0,1.44177]
["bitfinex","BTCUSD",1725718132437,0.02942186,54801.0,54800.0,1.076807]
["bitfinex","BTCUSD",1725718133387,0.02942186,54801.0,54800.0,1.088807]
["bitfinex","BTCUSD",1725718133611,0.02942186,54801.0,54800.0,1.099807]
["bitfinex","BTCUSD",1725718134082,0.02942186,54801.0,54800.0,1.088807]
["bitfinex","BTCUSD",1725718134288,0.02942186,54801.0,54800.0,1.099807]
["bitfinex","BTCUSD",1725718134933,0.02942186,54801.0,54800.0,1.46477]
["bitfinex","BTCUSD",1725718135186,0.02942186,54801.0,54800.0,1.45277]
["bitfinex","BTCUSD",1725718135587,0.02942186,54801.0,54800.0,1.46477]
["bitfinex","BTCUSD",1725718135790,0.02942186,54801.0,54800.0,1.44177]
["bitfinex","BTCUSD",1725718136001,0.03042186,54801.0,54800.0,1.45277]
["bitfinex","BTCUSD",1725718136209,0.03042186,54801.0,54800.0,1.46577]
["bitfinex","BTCUSD",1725718136443,0.03042186,54801.0,54800.0,1.45477]
["bitfinex","BTCUSD",1725718136646,0.02942186,54801.0,54800.0,1.45477]
["bitfinex","BTCUSD",1725718136858,0.02942186,54801.0,54800.0,1.46677]
["bitfinex","BTCUSD",1725718136859,0.03042186,54801.0,54800.0,1.46677]
["bitfinex","BTCUSD",1725718137060,0.03042186,54801.0,54800.0,1.101807]
["bitfinex","BTCUSD",1725718137308,0.03042186,54801.0,54800.0,1.46677]
["bitfinex","BTCUSD",1725718137541,0.03042186,54801.0,54800.0,1.47677]
["bitfinex","BTCUSD",1725718137752,0.47981315,54820.0,54800.0,0.929326]
["bitfinex","BTCUSD",1725718137965,0.47981315,54820.0,54815.0,0.687994]
["bitfinex","BTCUSD",1725718138597,0.02942771,54816.0,54815.0,1.052857]
["bitfinex","BTCUSD",1725718139087,0.03342771,54816.0,54815.0,1.052857]
["bitfinex","BTCUSD",1725718139315,0.03442771,54816.0,54815.0,2.305583]
["bitfinex","BTCUSD",1725718139751,0.02942771,54816.0,54815.0,2.305583]
["bitfinex","BTCUSD",1725718139952,0.03042771,54816.0,54815.0,2.324583]
["bitfinex","BTCUSD",1725718140436,0.02942771,54816.0,54815.0,2.315583]
["bitfinex","BTCUSD",1725718140857,0.03042771,54816.0,54815.0,2.328583]
["bitfinex","BTCUSD",1725718141499,0.03042771,54816.0,54815.0,1.95372]
["bitfinex","BTCUSD",1725718142407,0.03042771,54816.0,54815.0,1.602857]
["bitfinex","BTCUSD",1725718142916,0.03042771,54816.0,54815.0,1.96772]
["bitfinex","BTCUSD",1725718143156,0.00182,54816.0,54815.0,1.97772]
["bitfinex","BTCUSD",1725718143417,0.32991315,54820.0,54819.0,0.922092]
["bitfinex","BTCUSD",1725718143646,0.00082,54827.0,54826.0,1.077185]
["bitfinex","BTCUSD",1725718143858,0.00082,54827.0,54826.0,2.378465]
["bitfinex","BTCUSD",1725718144524,0.00082,54827.0,54826.0,2.56759399]
["bitfinex","BTCUSD",1725718144959,0.00082,54827.0,54826.0,2.378465]
["bitfinex","BTCUSD",1725718145180,1.82174217,54830.0,54829.0,1.651465]
["bitfinex","BTCUSD",1725718145407,1.82174217,54830.0,54829.0,2.39106399]
["bitfinex","BTCUSD",1725718145623,1.82174217,54830.0,54829.0,1.935165]
["bitfinex","BTCUSD",1725718146075,1.82174217,54830.0,54829.0,1.971795]
["bitfinex","BTCUSD",1725718146301,1.75514217,54830.0,54829.0,1.984795]
["bitfinex","BTCUSD",1725718146515,1.75514217,54830.0,54829.0,2.349565]
["bitfinex","BTCUSD",1725718146794,1.75514217,54830.0,54829.0,1.987795]
["bitfinex","BTCUSD",1725718147003,1.75514217,54830.0,54829.0,1.951165]
["bitfinex","BTCUSD",1725718147260,1.75514217,54830.0,54829.0,1.949165]
["bitfinex","BTCUSD",1725718147477,1.75504217,54830.0,54829.0,1.949165]
["bitfinex","BTCUSD",1725718147703,1.75454217,54830.0,54829.0,1.584395]
["bitfinex","BTCUSD",1725718147941,1.75454217,54830.0,54829.0,1.598395]
["bitfinex","BTCUSD",1725718148190,1.75444217,54830.0,54829.0,1.570395]
["bitfinex","BTCUSD",1725718148424,1.75414217,54830.0,54829.0,1.570395]
["bitfinex","BTCUSD",1725718148640,1.75414217,54830.0,54829.0,1.961165]
["bitfinex","BTCUSD",1725718148641,1.75384217,54830.0,54829.0,1.961165]
["bitfinex","BTCUSD",1725718148886,1.75384217,54830.0,54829.0,1.596395]
["bitfinex","BTCUSD",1725718149110,1.75374217,54830.0,54829.0,1.598395]
["bitfinex","BTCUSD",1725718149358,1.75334217,54830.0,54829.0,2.013795]
["bitfinex","BTCUSD",1725718149583,1.75405717,54830.0,54829.0,2.013795]
["bitfinex","BTCUSD",1725718150001,1.75385717,54830.0,54829.0,1.999795]
["bitfinex","BTCUSD",1725718150695,1.75385717,54830.0,54829.0,2.001795]
["bitfinex","BTCUSD",1725718151143,1.75385717,54830.0,54829.0,1.973795]
["bitfinex","BTCUSD",1725718151353,1.75385717,54830.0,54829.0,2.001795]
["bitfinex","BTCUSD",1725718151567,1.75385717,54830.0,54829.0,1.940165]
["bitfinex","BTCUSD",1725718151784,1.75385717,54830.0,54829.0,1.912165]
["bitfinex","BTCUSD",1725718152025,1.75385717,54830.0,54829.0,1.926165]
["bitfinex","BTCUSD",1725718152473,1.75385717,54830.0,54829.0,1.928165]
["bitfinex","BTCUSD",1725718152723,1.75385717,54830.0,54829.0,1.964795]
["bitfinex","BTCUSD",1725718152936,1.75385717,54830.0,54829.0,1.561395]
["bitfinex","BTCUSD",1725718153367,1.75385717,54830.0,54829.0,1.926165]
["bitfinex","BTCUSD",1725718153590,1.78244849,54830.0,54829.0,1.928165]
["bitfinex","BTCUSD",1725718154005,1.78244849,54830.0,54829.0,1.964795]
["bitfinex","BTCUSD",1725718154227,1.78244849,54830.0,54829.0,2.065395]
["bitfinex","BTCUSD",1725718154533,1.78244849,54830.0,54829.0,1.560972]
["bitfinex","BTCUSD",1725718154724,1.78244849,54830.0,54829.0,1.411925]
["bitfinex","BTCUSD",1725718154940,1.78244849,54830.0,54829.0,1.075155]
["bitfinex","BTCUSD",1725718155417,1.78244849,54830.0,54829.0,1.411925]
["bitfinex","BTCUSD",1725718155639,1.78244849,54830.0,54829.0,1.439925]
["bitfinex","BTCUSD",1725718156070,1.78244849,54830.0,54829.0,1.411925]
["bitfinex","BTCUSD",1725718156521,1.78244849,54830.0,54829.0,1.419925]
["bitfinex","BTCUSD",1725718156741,1.78244849,54830.0,54829.0,1.055155]
["bitfinex","BTCUSD",1725718156961,1.78244849,54830.0,54829.0,0.008]
["bitfinex","BTCUSD",1725718157177,1.78244849,54830.0,54829.0,0.213385]
["bitfinex","BTCUSD",1725718157392,1.78244849,54830.0,54829.0,0.954925]
["bitfinex","BTCUSD",1725718157817,1.78244849,54830.0,54829.0,0.934925]
["bitfinex","BTCUSD",1725718158019,1.78244849,54830.0,54829.0,0.593155]
["bitfinex","BTCUSD",1725718158475,1.78244849,54830.0,54829.0,0.570155]
["bitfinex","BTCUSD",1725718158692,1.78244849,54830.0,54829.0,0.946925]
["bitfinex","BTCUSD",1725718158906,1.78244849,54830.0,54829.0,0.957925]
["bitfinex","BTCUSD",1725718159328,1.78244849,54830.0,54829.0,0.934925]
["bitfinex","BTCUSD",1725718159560,1.78244849,54830.0,54829.0,0.947925]
["bitfinex","BTCUSD",1725718159990,1.78244849,54830.0,54829.0,0.583155]
["bitfinex","BTCUSD",1725718160849,1.78244849,54830.0,54829.0,0.597155]
["bitfinex","BTCUSD",1725718161317,1.84764849,54830.0,54829.0,0.232385]
["bitfinex","BTCUSD",1725718161568,2.29381149,54830.0,54829.0,0.027]
["bitfinex","BTCUSD",1725718161796,2.94095549,54830.0,54829.0,0.027]
["bitfinex","BTCUSD",1725718162010,3.30571849,54830.0,54829.0,0.027]
["bitfinex","BTCUSD",1725718162442,3.49455461,54830.0,54829.0,0.014]
["bitfinex","BTCUSD",1725718162676,0.364832,54820.0,54811.0,0.364889]
["bitfinex","BTCUSD",1725718162885,0.18883612,54812.0,54810.0,0.364896]
["bitfinex","BTCUSD",1725718163097,0.18883612,54812.0,54811.0,0.182445]
["bitfinex","BTCUSD",1725718163359,0.21744069,54812.0,54811.0,0.547335]
["bitfinex","BTCUSD",1725718163783,0.21744069,54812.0,54807.0,1.52049326]
["bitfinex","BTCUSD",1725718164025,0.21744069,54812.0,54808.0,0.364908]
["bitfinex","BTCUSD",1725718164260,0.02860457,54812.0,54811.0,0.182445]
["bitfinex","BTCUSD",1725718164467,0.02860457,54812.0,54811.0,0.547335]
["bitfinex","BTCUSD",1725718165169,0.02860457,54812.0,54811.0,0.182445]
["bitfinex","BTCUSD",1725718165418,0.02860457,54812.0,54808.0,0.371909]
["bitfinex","BTCUSD",1725718165636,0.02860457,54812.0,54807.0,1.52549326]
["bitfinex","BTCUSD",1725718165637,0.0662,54811.0,54807.0,1.52049326]
["bitfinex","BTCUSD",1725718165877,0.18883612,54808.0,54807.0,1.52049326]
["bitfinex","BTCUSD",1725718166328,0.18883612,54808.0,54807.0,1.70295126]
["bitfinex","BTCUSD",1725718166779,0.18883612,54808.0,54807.0,2.06786726]
["bitfinex","BTCUSD",1725718167706,0.0662,54811.0,54809.0,0.18245]
["bitfinex","BTCUSD",1725718168158,0.0662,54811.0,54809.0,0.18145]
["bitfinex","BTCUSD",1725718168801,0.0662,54811.0,54809.0,0.18045]
["bitfinex","BTCUSD",1725718169469,0.0682,54811.0,54810.0,0.182448]
["bitfinex","BTCUSD",1725718170604,0.0682,54811.0,54809.0,0.196451]
["bitfinex","BTCUSD",1725718170833,0.0672,54811.0,54809.0,0.188451]
["bitfinex","BTCUSD",1725718171066,0.0672,54811.0,54808.0,1.88047545]
["bitfinex","BTCUSD",1725718171067,0.249646,54811.0,54808.0,1.51556745]
["bitfinex","BTCUSD",1725718171295,0.249646,54811.0,54810.0,0.01]
["bitfinex","BTCUSD",1725718171508,0.249646,54811.0,54808.0,1.51556745]
["bitfinex","BTCUSD",1725718171509,0.250646,54811.0,54809.0,0.008]
["bitfinex","BTCUSD",1725718171934,0.262948,54810.0,54809.0,0.01]
["bitfinex","BTCUSD",1725718172181,0.262948,54810.0,54803.0,0.408]
["bitfinex","BTCUSD",1725718172182,0.182467,54805.0,54803.0,0.408]
["bitfinex","BTCUSD",1725718172423,0.37130412,54804.0,54803.0,0.408]
["bitfinex","BTCUSD",1725718172645,0.18883612,54804.0,54803.0,0.408]
["bitfinex","BTCUSD",1725718172873,0.21744546,54804.0,54803.0,0.408]
["bitfinex","BTCUSD",1725718173301,0.39991346,54804.0,54803.0,0.408]
["bitfinex","BTCUSD",1725718173514,0.21744546,54804.0,54803.0,0.408]
["bitfinex","BTCUSD",1725718173763,0.21744546,54804.0,54803.0,0.590471]
["bitfinex","BTCUSD",1725718174409,0.21744546,54804.0,54803.0,0.408]
["bitfinex","BTCUSD",1725718174847,0.21944546,54804.0,54803.0,0.425]
["bitfinex","BTCUSD",1725718175074,0.21944546,54804.0,54803.0,0.42663]
["bitfinex","BTCUSD",1725718176564,0.21944546,54804.0,54803.0,0.609101]
["bitfinex","BTCUSD",1725718176986,0.21944546,54804.0,54803.0,0.42663]
["bitfinex","BTCUSD",1725718177197,0.21944546,54804.0,54803.0,0.609101]
["bitfinex","BTCUSD",1725718178095,0.03060934,54804.0,54803.0,1.70393]
["bitfinex","BTCUSD",1725718178335,0.03060934,54804.0,54803.0,1.72693]
["bitfinex","BTCUSD",1725718178975,0.02960934,54804.0,54803.0,1.71893]
["bitfinex","BTCUSD",1725718179198,0.02960934,54804.0,54803.0,1.70993]
["bitfinex","BTCUSD",1725718179199,0.02860934,54804.0,54803.0,1.70993]
["bitfinex","BTCUSD",1725718179417,0.02960934,54804.0,54803.0,1.72393]
["bitfinex","BTCUSD",1725718179621,0.03060934,54804.0,54803.0,1.73793]
["bitfinex","BTCUSD",1725718180773,0.02960934,54804.0,54803.0,1.72393]
["bitfinex","BTCUSD",1725718180982,0.02960934,54804.0,54803.0,1.70993]
["bitfinex","BTCUSD",1725718180983,0.02860934,54804.0,54803.0,1.70993]
["bitfinex","BTCUSD",1725718181192,0.02860934,54804.0,54803.0,1.73793]
["bitfinex","BTCUSD",1725718181419,0.02860934,54804.0,54803.0,1.72393]
["bitfinex","BTCUSD",1725718182075,0.02860934,54804.0,54803.0,1.73793]
["bitfinex","BTCUSD",1725718182737,0.02860934,54804.0,54803.0,1.72393]
["bitfinex","BTCUSD",1725718182944,0.02960934,54804.0,54803.0,1.73793]
["bitfinex","BTCUSD",1725718183158,0.02960934,54804.0,54803.0,1.72393]
["bitfinex","BTCUSD",1725718183378,0.02960934,54804.0,54803.0,1.72386934]
["bitfinex","BTCUSD",1725718183803,0.001,54804.0,54803.0,1.72386934]
["bitfinex","BTCUSD",1725718184284,0.37130412,54804.0,54803.0,0.40956934]
["bitfinex","BTCUSD",1725718184531,0.37130412,54804.0,54803.0,0.01563]
["bitfinex","BTCUSD",1725718184532,0.43180412,54804.0,54803.0,0.01563]
["bitfinex","BTCUSD",1725718184739,1.24057612,54804.0,54803.0,0.01563]
["bitfinex","BTCUSD",1725718184963,1.24057612,54804.0,54803.0,0.02963]
["bitfinex","BTCUSD",1725718185239,1.2691876,54804.0,54803.0,0.01563]
["bitfinex","BTCUSD",1725718185646,1.6341236,54804.0,54803.0,0.01563]
["bitfinex","BTCUSD",1725718185865,1.3691876,54804.0,54803.0,0.00163]
["bitfinex","BTCUSD",1725718186096,1.3691876,54804.0,54803.0,0.00263]
["bitfinex","BTCUSD",1725718186522,1.3691876,54804.0,54803.0,0.00163]
["bitfinex","BTCUSD",1725718186731,1.3731876,54804.0,54803.0,0.00163]
["bitfinex","BTCUSD",1725718186943,1.7381236,54804.0,54803.0,0.00163]
["bitfinex","BTCUSD",1725718187164,1.3731876,54804.0,54803.0,0.00163]
["bitfinex","BTCUSD",1725718187380,1.7381236,54804.0,54803.0,0.00163]
["bitfinex","BTCUSD",1725718187606,1.77427126,54804.0,54803.0,0.00163]
["bitfinex","BTCUSD",1725718187809,1.40933526,54804.0,54803.0,0.00163]
["bitfinex","BTCUSD",1725718188021,1.40533526,54804.0,54803.0,0.00163]
["bitfinex","BTCUSD",1725718188249,1.77027126,54804.0,54803.0,0.00163]
["bitfinex","BTCUSD",1725718188468,1.77227126,54804.0,54803.0,0.00163]
["bitfinex","BTCUSD",1725718188654,1.77027126,54804.0,54803.0,0.00163]
["bitfinex","BTCUSD",1725718189080,1.77327126,54804.0,54803.0,0.00163]
["bitfinex","BTCUSD",1725718189685,1.77827126,54804.0,54803.0,0.00163]
["bitfinex","BTCUSD",1725718189883,1.7411236,54804.0,54803.0,0.00163]
["bitfinex","BTCUSD",1725718190202,1.7411236,54804.0,54789.0,0.184146]
["bitfinex","BTCUSD",1725718190203,0.547545,54790.0,54789.0,0.00163]
["bitfinex","BTCUSD",1725718190434,0.51075112,54790.0,54789.0,0.00163]
["bitfinex","BTCUSD",1725718190647,0.87578112,54790.0,54789.0,0.00163]
["bitfinex","BTCUSD",1725718190860,0.90439868,54790.0,54789.0,0.00163]
["bitfinex","BTCUSD",1725718191062,0.35685368,54790.0,54789.0,0.00163]
["bitfinex","BTCUSD",1725718191490,0.46046868,54790.0,54789.0,0.00163]
["bitfinex","BTCUSD",1725718191910,0.46146868,54790.0,54789.0,0.01163]
["bitfinex","BTCUSD",1725718192338,0.82649868,54790.0,54789.0,0.01163]
["bitfinex","BTCUSD",1725718192844,0.21845368,54790.0,54789.0,0.01163]
["bitfinex","BTCUSD",1725718193040,0.18983612,54790.0,54789.0,0.194148]
["bitfinex","BTCUSD",1725718193255,0.18983612,54790.0,54789.0,0.559184]
["bitfinex","BTCUSD",1725718193455,0.18983612,54790.0,54789.0,0.194148]
["bitfinex","BTCUSD",1725718193456,0.21845438,54790.0,54789.0,0.194148]
["bitfinex","BTCUSD",1725718194540,0.21845438,54790.0,54789.0,0.559184]
["bitfinex","BTCUSD",1725718194541,0.02961826,54790.0,54789.0,0.559184]
["bitfinex","BTCUSD",1725718194947,0.02961826,54790.0,54789.0,0.194148]
["bitfinex","BTCUSD",1725718196016,0.18883612,54790.0,54789.0,0.194148]
["bitfinex","BTCUSD",1725718196437,0.21745254,54790.0,54789.0,0.194148]
["bitfinex","BTCUSD",1725718199459,0.21745254,54790.0,54789.0,0.01163]
["bitfinex","BTCUSD",1725718199690,0.54576754,54790.0,54789.0,0.01163]
["bitfinex","BTCUSD",1725718199899,0.91079754,54790.0,54789.0,0.01163]
["bitfinex","BTCUSD",1725718200629,1.64085754,54790.0,54789.0,0.01163]
["bitfinex","BTCUSD",1725718200836,1.74085754,54790.0,54789.0,0.01163]
["bitfinex","BTCUSD",1725718202141,1.37582754,54790.0,54789.0,0.01163]
["bitfinex","BTCUSD",1725718203657,1.74085754,54790.0,54789.0,0.01163]
["bitfinex","BTCUSD",1725718203895,1.74285754,54790.0,54789.0,0.01163]
["bitfinex","BTCUSD",1725718204113,1.74085754,54790.0,54789.0,0.01163]
["bitfinex","BTCUSD",1725718204364,1.74285754,54790.0,54789.0,0.01163]
["bitfinex","BTCUSD",1725718204589,1.74285754,54790.0,54789.0,0.00763]
["bitfinex","BTCUSD",1725718204812,1.74285754,54790.0,54789.0,0.00163]
["bitfinex","BTCUSD",1725718205033,0.547695,54775.0,54774.0,0.00162]
["bitfinex","BTCUSD",1725718205240,0.246265,54775.0,54774.0,0.00162]
["bitfinex","BTCUSD",1725718205665,0.27489125,54775.0,54774.0,0.00162]
["bitfinex","BTCUSD",1725718206569,0.09232625,54775.0,54774.0,0.00162]
["bitfinex","BTCUSD",1725718206801,0.27489125,54775.0,54774.0,0.00162]
["bitfinex","BTCUSD",1725718207723,0.27489125,54775.0,54774.0,0.00662]
["bitfinex","BTCUSD",1725718207724,0.27589125,54775.0,54774.0,0.00662]
["bitfinex","BTCUSD",1725718207958,0.09432625,54775.0,54774.0,0.00662]
["bitfinex","BTCUSD",1725718208202,0.09332625,54775.0,54774.0,0.00162]
["bitfinex","BTCUSD",1725718208647,0.09332625,54775.0,54774.0,0.00462]
["bitfinex","BTCUSD",1725718208648,0.09432625,54775.0,54774.0,0.00462]
["bitfinex","BTCUSD",1725718209525,0.03062625,54775.0,54774.0,0.187188]
["bitfinex","BTCUSD",1725718209975,0.03062625,54775.0,54774.0,0.91746]
["bitfinex","BTCUSD",1725718212057,0.03062625,54775.0,54774.0,1.05776]
["bitfinex","BTCUSD",1725718212276,0.03062625,54775.0,54774.0,2.48686812]
["bitfinex","BTCUSD",1725718212485,0.03062625,54775.0,54774.0,2.50986812]
["bitfinex","BTCUSD",1725718212900,0.002,54775.0,54774.0,2.50986812]
["bitfinex","BTCUSD",1725718213163,0.002,54775.0,54774.0,2.51186812]
["bitfinex","BTCUSD",1725718213370,0.002,54775.0,54774.0,2.93363412]
["bitfinex","BTCUSD",1725718213371,0.001,54775.0,54774.0,2.93363412]
["bitfinex","BTCUSD",1725718213577,0.000815,54793.0,54792.0,1.05074]
["bitfinex","BTCUSD",1725718213788,0.000815,54793.0,54792.0,1.04974]
["bitfinex","BTCUSD",1725718214427,0.000815,54793.0,54792.0,0.98784]
["bitfinex","BTCUSD",1725718214668,0.000815,54793.0,54792.0,0.545524]
["bitfinex","BTCUSD",1725718214669,0.02942986,54793.0,54792.0,0.545524]
["bitfinex","BTCUSD",1725718214875,0.02942986,54793.0,54789.0,0.182515]
["bitfinex","BTCUSD",1725718214876,0.0649,54792.0,54789.0,0.182515]
["bitfinex","BTCUSD",1725718215080,0.0649,54792.0,54787.0,0.365045]
["bitfinex","BTCUSD",1725718215081,0.18883612,54791.0,54787.0,0.365045]
["bitfinex","BTCUSD",1725718215543,0.18883612,54791.0,54790.0,0.182515]
["bitfinex","BTCUSD",1725718215823,0.182529,54786.0,54775.0,0.0763]
["bitfinex","BTCUSD",1725718216029,0.18883612,54781.0,54780.0,0.547644]
["bitfinex","BTCUSD",1725718216241,0.18883612,54781.0,54780.0,0.91274]
["bitfinex","BTCUSD",1725718216481,0.21745726,54781.0,54780.0,0.547644]
["bitfinex","BTCUSD",1725718216699,0.28235726,54781.0,54780.0,0.182548]
["bitfinex","BTCUSD",1725718217139,0.28235726,54781.0,54780.0,0.547644]
["bitfinex","BTCUSD",1725718217348,0.28235726,54781.0,54780.0,0.91274]
["bitfinex","BTCUSD",1725718217788,0.28335726,54781.0,54780.0,0.91974]
["bitfinex","BTCUSD",1725718218277,0.28435726,54781.0,54780.0,0.91774]
["bitfinex","BTCUSD",1725718218462,0.28335726,54781.0,54780.0,0.91774]
["bitfinex","BTCUSD",1725718218683,0.28335726,54781.0,54780.0,0.92274]
["bitfinex","BTCUSD",1725718218880,0.28435726,54781.0,54780.0,0.92774]
["bitfinex","BTCUSD",1725718219107,0.21945726,54781.0,54780.0,0.92774]
["bitfinex","BTCUSD",1725718219329,0.03062114,54781.0,54780.0,1.292836]
["bitfinex","BTCUSD",1725718219760,0.02962114,54781.0,54780.0,1.287836]
["bitfinex","BTCUSD",1725718220621,0.02862114,54781.0,54780.0,1.277836]
["bitfinex","BTCUSD",1725718220856,0.02962114,54781.0,54780.0,1.286836]
["bitfinex","BTCUSD",1725718221233,0.03062114,54781.0,54780.0,1.291836]
["bitfinex","BTCUSD",1725718221443,0.04678321,54781.0,54780.0,1.282836]
["bitfinex","BTCUSD",1725718221645,0.04678321,54781.0,54780.0,1.291836]
["bitfinex","BTCUSD",1725718221646,0.04778321,54781.0,54780.0,1.291836]
["bitfinex","BTCUSD",1725718222089,0.04778321,54781.0,54780.0,1.818132]
["bitfinex","BTCUSD",1725718222313,0.0649,54794.0,54791.0,0.365023]
["bitfinex","BTCUSD",1725718222548,0.0649,54797.0,54795.0,0.547494]
["bitfinex","BTCUSD",1725718222759,0.0649,54797.0,54795.0,0.182498]
["bitfinex","BTCUSD",1725718223440,0.12861667,54796.0,54795.0,0.547494]
["bitfinex","BTCUSD",1725718223672,0.02861667,54796.0,54795.0,0.547494]
["bitfinex","BTCUSD",1725718223903,0.0649,54797.0,54796.0,0.547485]
["bitfinex","BTCUSD",1725718224535,0.0649,54797.0,54796.0,0.181495]
["bitfinex","BTCUSD",1725718224798,0.1649,54797.0,54796.0,0.177495]
["bitfinex","BTCUSD",1725718225022,0.1649,54797.0,54796.0,0.185495]
["bitfinex","BTCUSD",1725718225249,0.1659,54797.0,54796.0,0.185495]
["bitfinex","BTCUSD",1725718225472,0.1669,54797.0,54796.0,0.191495]
["bitfinex","BTCUSD",1725718225697,0.19551594,54797.0,54796.0,0.191495]
["bitfinex","BTCUSD",1725718226379,0.13061594,54797.0,54796.0,0.556485]
["bitfinex","BTCUSD",1725718227300,0.13061594,54797.0,54796.0,0.191495]
["bitfinex","BTCUSD",1725718229808,0.31310694,54797.0,54796.0,0.014]
["bitfinex","BTCUSD",1725718230031,0.13061594,54797.0,54796.0,0.014]
["bitfinex","BTCUSD",1725718230471,0.31310694,54797.0,54796.0,0.014]
["bitfinex","BTCUSD",1725718231254,0.13061594,54797.0,54796.0,0.014]
["bitfinex","BTCUSD",1725718231363,0.31310694,54797.0,54796.0,0.014]
["bitfinex","BTCUSD",1725718231612,0.31310694,54797.0,54796.0,0.02918244]
["bitfinex","BTCUSD",1725718231847,0.91477085,54797.0,54796.0,0.02918244]
["bitfinex","BTCUSD",1725718232057,1.18657294,54797.0,54796.0,0.02918244]
["bitfinex","BTCUSD",1725718232260,1.24106011,54797.0,54796.0,0.014]
["bitfinex","BTCUSD",1725718232495,1.60604311,54797.0,54796.0,0.014]
["bitfinex","BTCUSD",1725718232716,1.55155594,54797.0,54796.0,0.014]
["bitfinex","BTCUSD",1725718232934,1.57857827,54797.0,54796.0,0.014]
["bitfinex","BTCUSD",1725718233583,1.55055594,54797.0,54796.0,0.008]
["bitfinex","BTCUSD",1725718234487,1.5677169,54797.0,54796.0,0.008]
["bitfinex","BTCUSD",1725718234917,1.5677169,54797.0,54787.0,0.182524]
["bitfinex","BTCUSD",1725718234918,0.365021,54792.0,54787.0,0.182524]
["bitfinex","BTCUSD",1725718235179,0.19967376,54791.0,54787.0,0.182524]
["bitfinex","BTCUSD",1725718235396,0.01716176,54790.0,54788.0,0.01049205]
["bitfinex","BTCUSD",1725718235610,0.01716176,54789.0,54788.0,0.182521]
["bitfinex","BTCUSD",1725718236030,0.01716176,54789.0,54788.0,0.19301305]
["bitfinex","BTCUSD",1725718236253,0.01716176,54789.0,54788.0,0.01049205]
["bitfinex","BTCUSD",1725718237666,0.01816176,54789.0,54788.0,0.02549205]
["bitfinex","BTCUSD",1725718237928,0.01816176,54789.0,54788.0,0.20801305]
["bitfinex","BTCUSD",1725718238559,0.46562202,54792.0,54788.0,0.20801305]
["bitfinex","BTCUSD",1725718238960,0.02861838,54789.0,54788.0,0.20964305]
["bitfinex","BTCUSD",1725718239208,0.182512,54791.0,54788.0,0.20964305]
["bitfinex","BTCUSD",1725718239640,0.182512,54791.0,54788.0,0.02012205]
["bitfinex","BTCUSD",1725718239858,0.182512,54791.0,54788.0,0.02312205]
["bitfinex","BTCUSD",1725718240495,0.182512,54791.0,54788.0,0.01212205]
["bitfinex","BTCUSD",1725718240705,0.21113047,54791.0,54788.0,0.02012205]
["bitfinex","BTCUSD",1725718241129,0.21113047,54791.0,54788.0,0.20264205]
["bitfinex","BTCUSD",1725718241601,0.21113047,54791.0,54788.0,0.19864205]
["bitfinex","BTCUSD",1725718241834,0.02861847,54791.0,54788.0,0.19864205]
["bitfinex","BTCUSD",1725718242457,0.21113047,54791.0,54788.0,0.20464205]
["bitfinex","BTCUSD",1725718242698,0.21113047,54791.0,54788.0,0.02212205]
["bitfinex","BTCUSD",1725718243775,0.02861847,54791.0,54788.0,0.38716405]
["bitfinex","BTCUSD",1725718244006,0.182518,54789.0,54788.0,0.02212205]
["bitfinex","BTCUSD",1725718244358,0.39364147,54791.0,54788.0,0.02212205]
["bitfinex","BTCUSD",1725718244359,0.182515,54790.0,54788.0,0.02212205]
["bitfinex","BTCUSD",1725718244470,0.245318,54789.0,54788.0,0.02212205]
["bitfinex","BTCUSD",1725718244719,0.610354,54789.0,54788.0,0.02212205]
["bitfinex","BTCUSD",1725718244942,0.97539,54789.0,54788.0,0.01163]
["bitfinex","BTCUSD",1725718245159,0.97539,54789.0,54788.0,0.01833494]
["bitfinex","BTCUSD",1725718245387,0.97539,54789.0,54788.0,0.00563]
["bitfinex","BTCUSD",1725718245644,0.97539,54789.0,54788.0,0.00763]
["bitfinex","BTCUSD",1725718245870,0.97539,54789.0,54788.0,0.00163]
["bitfinex","BTCUSD",1725718246091,0.97539,54789.0,54788.0,0.00863]
["bitfinex","BTCUSD",1725718246457,0.97539,54789.0,54788.0,0.00163]
["bitfinex","BTCUSD",1725718246661,0.0628,54789.0,54788.0,0.00163]
["bitfinex","BTCUSD",1725718246860,0.245318,54789.0,54788.0,0.00463]
["bitfinex","BTCUSD",1725718247064,0.610354,54789.0,54788.0,0.02134184]
["bitfinex","BTCUSD",1725718247268,0.610354,54789.0,54788.0,0.01082038]
["bitfinex","BTCUSD",1725718248522,0.610354,54789.0,54788.0,0.00863]
["bitfinex","BTCUSD",1725718250695,0.6275163,54789.0,54788.0,0.00863]
["bitfinex","BTCUSD",1725718251338,0.6275163,54789.0,54788.0,0.0191516]
["bitfinex","BTCUSD",1725718251558,0.9925523,54789.0,54788.0,0.00863]
["bitfinex","BTCUSD",1725718251767,0.9925523,54789.0,54788.0,0.0191516]
["bitfinex","BTCUSD",1725718251768,0.7044129,54789.0,54788.0,0.0191516]
["bitfinex","BTCUSD",1725718252010,0.8869309,54789.0,54788.0,0.00863]
["bitfinex","BTCUSD",1725718252437,0.02861847,54791.0,54788.0,0.00863]
["bitfinex","BTCUSD",1725718252438,0.39364447,54791.0,54788.0,0.00863]
["bitfinex","BTCUSD",1725718252643,0.182518,54789.0,54788.0,0.00863]
["bitfinex","BTCUSD",1725718253059,0.547554,54789.0,54788.0,0.01082038]
["bitfinex","BTCUSD",1725718253310,0.182515,54790.0,54788.0,0.00782038]
["bitfinex","BTCUSD",1725718253508,0.182518,54789.0,54788.0,0.00382038]
["bitfinex","BTCUSD",1725718253729,0.182518,54789.0,54788.0,0.00482038]
["bitfinex","BTCUSD",1725718253948,0.182518,54789.0,54788.0,0.00682038]
["bitfinex","BTCUSD",1725718253949,0.547554,54789.0,54788.0,0.00682038]
["bitfinex","BTCUSD",1725718254155,0.547554,54789.0,54788.0,0.00482038]
["bitfinex","BTCUSD",1725718255233,0.547554,54789.0,54788.0,0.00782038]
["bitfinex","BTCUSD",1725718255442,0.182518,54789.0,54788.0,0.00782038]
["bitfinex","BTCUSD",1725718255759,0.182518,54789.0,54788.0,0.00382038]
["bitfinex","BTCUSD",1725718256000,0.182518,54789.0,54788.0,0.00582038]
["bitfinex","BTCUSD",1725718256459,0.182518,54789.0,54788.0,0.00382038]
["bitfinex","BTCUSD",1725718256686,0.182518,54789.0,54788.0,0.00682038]
["bitfinex","BTCUSD",1725718256903,0.182518,54789.0,54788.0,0.01734198]
["bitfinex","BTCUSD",1725718258266,0.182518,54789.0,54788.0,0.02134198]
["bitfinex","BTCUSD",1725718259845,0.182515,54790.0,54788.0,0.02134198]
["bitfinex","BTCUSD",1725718260067,0.02861993,54789.0,54788.0,0.02134198]
["bitfinex","BTCUSD",1725718260529,0.182515,54790.0,54788.0,0.02134198]
["bitfinex","BTCUSD",1725718260752,0.365024,54791.0,54788.0,0.02134198]
["bitfinex","BTCUSD",1725718260984,0.02861982,54789.0,54788.0,0.02134198]
["bitfinex","BTCUSD",1725718261443,0.02861982,54789.0,54788.0,0.01734198]
["bitfinex","BTCUSD",1725718261693,0.02861982,54789.0,54788.0,0.62620598]
["bitfinex","BTCUSD",1725718261951,0.02861982,54789.0,54788.0,0.99424898]
["bitfinex","BTCUSD",1725718262168,0.02861982,54789.0,54788.0,0.99124898]
["bitfinex","BTCUSD",1725718262377,0.02861982,54789.0,54788.0,0.99524898]
["bitfinex","BTCUSD",1725718262612,0.02861982,54789.0,54788.0,1.35729198]
["bitfinex","BTCUSD",1725718262830,0.02861982,54789.0,54788.0,1.45709198]
["bitfinex","BTCUSD",1725718263043,0.000815,54792.0,54791.0,1.41568]
["bitfinex","BTCUSD",1725718263261,0.000815,54792.0,54791.0,1.43868]
["bitfinex","BTCUSD",1725718263471,0.000815,54792.0,54791.0,1.45136729]
["bitfinex","BTCUSD",1725718263923,0.000815,54792.0,54791.0,2.19141329]
["bitfinex","BTCUSD",1725718264140,0.000815,54792.0,54791.0,1.82639029]
["bitfinex","BTCUSD",1725718264357,0.000815,54792.0,54791.0,1.88099782]
["bitfinex","BTCUSD",1725718264596,0.000815,54792.0,54791.0,1.82639029]
["bitfinex","BTCUSD",1725718264870,0.000815,54792.0,54791.0,1.84039029]
["bitfinex","BTCUSD",1725718265105,0.000815,54792.0,54791.0,1.82639029]
["bitfinex","BTCUSD",1725718265335,0.000815,54792.0,54791.0,1.89499782]
["bitfinex","BTCUSD",1725718265545,0.000815,54792.0,54791.0,1.85439029]
["bitfinex","BTCUSD",1725718265755,0.000815,54792.0,54791.0,1.84039029]
["bitfinex","BTCUSD",1725718265965,0.000815,54792.0,54791.0,1.82639029]
["bitfinex","BTCUSD",1725718266405,0.000815,54792.0,54791.0,1.84039029]
["bitfinex","BTCUSD",1725718267070,0.000815,54792.0,54791.0,2.69767382]
["bitfinex","BTCUSD",1725718267303,0.000815,54792.0,54791.0,3.14366979]
["bitfinex","BTCUSD",1725718267567,0.000815,54792.0,54791.0,3.1021006]
["bitfinex","BTCUSD",1725718267775,0.000815,54792.0,54791.0,3.1161006]
["bitfinex","BTCUSD",1725718268002,0.000815,54792.0,54791.0,3.1021006]
["bitfinex","BTCUSD",1725718268215,0.000815,54792.0,54791.0,3.1161006]
["bitfinex","BTCUSD",1725718268431,0.000815,54792.0,54791.0,1.8948971]
["bitfinex","BTCUSD",1725718268725,0.000815,54792.0,54791.0,1.82639029]
["bitfinex","BTCUSD",1725718268944,0.000815,54792.0,54791.0,1.84039029]
["bitfinex","BTCUSD",1725718269170,0.000815,54792.0,54791.0,1.85439029]
["bitfinex","BTCUSD",1725718269875,0.000815,54792.0,54791.0,1.84039029]
["bitfinex","BTCUSD",1725718270329,0.000815,54792.0,54791.0,1.85439029]
["bitfinex","BTCUSD",1725718270816,0.000815,54792.0,54791.0,1.82639029]
["bitfinex","BTCUSD",1725718271042,0.000815,54792.0,54791.0,1.84039029]
["bitfinex","BTCUSD",1725718271273,0.000815,54792.0,54791.0,1.82639029]
["bitfinex","BTCUSD",1725718271727,0.000815,54792.0,54791.0,1.84039029]
["bitfinex","BTCUSD",1725718272193,0.000815,54792.0,54791.0,1.85439029]
["bitfinex","BTCUSD",1725718272721,0.000815,54792.0,54791.0,2.06322641]
["bitfinex","BTCUSD",1725718273396,0.000815,54792.0,54791.0,2.42824941]
["bitfinex","BTCUSD",1725718273607,0.000815,54792.0,54791.0,2.06322641]
["bitfinex","BTCUSD",1725718274326,0.000815,54792.0,54791.0,2.06054641]
["bitfinex","BTCUSD",1725718274560,0.000815,54792.0,54791.0,2.05054641]
["bitfinex","BTCUSD",1725718276541,0.000815,54792.0,54791.0,2.05254641]
["bitfinex","BTCUSD",1725718276988,0.000815,54792.0,54791.0,2.05054641]
["bitfinex","BTCUSD",1725718277454,0.000815,54792.0,54791.0,2.05254641]
["bitfinex","BTCUSD",1725718277650,0.000815,54792.0,54791.0,1.86371029]
["bitfinex","BTCUSD",1725718279677,0.000815,54792.0,54791.0,2.06254641]
["bitfinex","BTCUSD",1725718280108,0.000815,54792.0,54791.0,2.42756941]
["bitfinex","BTCUSD",1725718280347,0.000815,54792.0,54791.0,2.43756941]
["bitfinex","BTCUSD",1725718281045,0.000815,54792.0,54791.0,1.32558729]
["bitfinex","BTCUSD",1725718281786,0.000815,54792.0,54791.0,1.31826729]
["bitfinex","BTCUSD",1725718282050,0.000815,54792.0,54791.0,1.29026729]
["bitfinex","BTCUSD",1725718282266,0.000815,54792.0,54791.0,1.38656729]
["bitfinex","BTCUSD",1725718282504,0.000815,54792.0,54791.0,1.47506729]
["bitfinex","BTCUSD",1725718282742,0.000815,54792.0,54791.0,1.84009029]
["bitfinex","BTCUSD",1725718283416,0.000815,54792.0,54791.0,1.83409029]
["bitfinex","BTCUSD",1725718283622,0.000815,54792.0,54791.0,1.82809029]
["bitfinex","BTCUSD",1725718283842,0.001815,54792.0,54791.0,1.83909029]
["bitfinex","BTCUSD",1725718284318,0.000815,54792.0,54791.0,1.82609029]
["bitfinex","BTCUSD",1725718284738,0.001815,54792.0,54791.0,1.85109029]
["bitfinex","BTCUSD",1725718285199,3.508e-05,54792.0,54791.0,1.85109029]
["bitfinex","BTCUSD",1725718285444,3.508e-05,54792.0,54791.0,1.84009029]
["bitfinex","BTCUSD",1725718285667,3.508e-05,54792.0,54791.0,1.85409029]
["bitfinex","BTCUSD",1725718286303,0.00085008,54792.0,54791.0,1.85409029]
["bitfinex","BTCUSD",1725718289488,0.00085008,54792.0,54791.0,1.86409029]
["bitfinex","BTCUSD",1725718289706,0.00085008,54792.0,54791.0,1.85409029]
["bitfinex","BTCUSD",1725718291726,0.01800626,54792.0,54791.0,1.85409029]
["bitfinex","BTCUSD",1725718292154,0.01800626,54792.0,54791.0,1.88270129]
["bitfinex","BTCUSD",1725718292611,0.0180061,54792.0,54791.0,1.88270129]
["bitfinex","BTCUSD",1725718293346,0.0180061,54792.0,54788.0,0.01873749]
["bitfinex","BTCUSD",1725718293348,0.0180061,54792.0,54788.0,0.00163]
["bitfinex","BTCUSD",1725718293349,1.239208,54789.0,54788.0,0.00163]
["bitfinex","BTCUSD",1725718293570,1.62098874,54789.0,54788.0,0.00163]
["bitfinex","BTCUSD",1725718293782,1.90391802,54789.0,54788.0,0.00163]
["bitfinex","BTCUSD",1725718294004,1.90391802,54789.0,54769.0,0.55430836]
["bitfinex","BTCUSD",1725718294005,1.10157612,54780.0,54769.0,0.55430836]
["bitfinex","BTCUSD",1725718294224,1.26283214,54780.0,54769.0,0.55430836]
["bitfinex","BTCUSD",1725718294663,1.34567612,54780.0,54769.0,0.55430836]
["bitfinex","BTCUSD",1725718295081,1.00920612,54780.0,54768.0,0.001632]
["bitfinex","BTCUSD",1725718295802,1.01020612,54780.0,54768.0,0.001632]
["bitfinex","BTCUSD",1725718296013,1.37730212,54780.0,54768.0,0.001632]
["bitfinex","BTCUSD",1725718296447,1.01220612,54780.0,54768.0,0.001632]
["bitfinex","BTCUSD",1725718296709,0.275726,54780.0,54769.0,0.365168]
["bitfinex","BTCUSD",1725718296959,0.175726,54780.0,54775.0,0.182563]
["bitfinex","BTCUSD",1725718297202,0.175726,54780.0,54776.0,0.023]
["bitfinex","BTCUSD",1725718297637,0.174726,54780.0,54776.0,0.023]
["bitfinex","BTCUSD",1725718297864,0.174726,54780.0,54775.0,0.205564]
["bitfinex","BTCUSD",1725718298099,0.172726,54780.0,54775.0,0.205564]
["bitfinex","BTCUSD",1725718298315,0.176726,54780.0,54779.0,0.00263]
["bitfinex","BTCUSD",1725718298531,0.172726,54780.0,54779.0,0.00263]
["bitfinex","BTCUSD",1725718298749,0.172726,54780.0,54779.0,0.00163]
["bitfinex","BTCUSD",1725718299172,0.172726,54780.0,54779.0,0.00363]
["bitfinex","BTCUSD",1725718299616,0.172726,54780.0,54779.0,0.00163]
["bitfinex","BTCUSD",1725718299826,0.092626,54780.0,54779.0,0.00163]
["bitfinex","BTCUSD",1725718300045,0.092626,54780.0,54779.0,0.00363]
["bitfinex","BTCUSD",1725718300258,0.028626,54780.0,54779.0,0.00363]
["bitfinex","BTCUSD",1725718300467,0.028626,54780.0,54779.0,0.209181]
["bitfinex","BTCUSD",1725718301113,0.028626,54780.0,54779.0,0.213181]
["bitfinex","BTCUSD",1725718301571,0.028626,54780.0,54779.0,0.209181]
["bitfinex","BTCUSD",1725718301798,0.029626,54780.0,54779.0,0.214181]
["bitfinex","BTCUSD",1725718302039,0.029626,54780.0,54779.0,0.216181]
["bitfinex","BTCUSD",1725718302693,0.029626,54780.0,54779.0,0.214181]
["bitfinex","BTCUSD",1725718302930,0.029626,54780.0,54779.0,0.221181]
["bitfinex","BTCUSD",1725718303173,0.030626,54780.0,54779.0,0.221181]
["bitfinex","BTCUSD",1725718303936,0.029626,54780.0,54779.0,0.207181]
["bitfinex","BTCUSD",1725718304168,0.029626,54780.0,54779.0,0.214181]
["bitfinex","BTCUSD",1725718304391,0.029626,54780.0,54779.0,0.207181]
["bitfinex","BTCUSD",1725718304630,0.029626,54780.0,54779.0,0.572284]
["bitfinex","BTCUSD",1725718304840,0.030626,54780.0,54779.0,0.214181]
["bitfinex","BTCUSD",1725718305050,0.029626,54780.0,54779.0,0.207181]
["bitfinex","BTCUSD",1725718305479,0.031626,54780.0,54779.0,0.221181]
["bitfinex","BTCUSD",1725718305722,0.030626,54780.0,54779.0,0.579284]
["bitfinex","BTCUSD",1725718305969,0.029626,54780.0,54779.0,0.207181]
["bitfinex","BTCUSD",1725718306176,0.029626,54780.0,54779.0,0.216181]
["bitfinex","BTCUSD",1725718306395,0.030626,54780.0,54779.0,0.216181]
["bitfinex","BTCUSD",1725718306853,0.029626,54780.0,54779.0,0.207181]
["bitfinex","BTCUSD",1725718307106,0.031626,54780.0,54779.0,0.223181]
["bitfinex","BTCUSD",1725718307339,0.029626,54780.0,54779.0,0.216181]
["bitfinex","BTCUSD",1725718307789,0.030626,54780.0,54779.0,0.223181]
["bitfinex","BTCUSD",1725718308261,0.030626,54780.0,54779.0,0.588284]
["bitfinex","BTCUSD",1725718308508,0.029626,54780.0,54779.0,0.579284]
["bitfinex","BTCUSD",1725718308739,0.029626,54780.0,54779.0,0.588284]
["bitfinex","BTCUSD",1725718308949,0.030626,54780.0,54779.0,0.588284]
["bitfinex","BTCUSD",1725718311348,0.030626,54780.0,54779.0,0.223181]
["bitfinex","BTCUSD",1725718313096,0.030626,54780.0,54779.0,0.588284]
["bitfinex","BTCUSD",1725718313328,0.030626,54780.0,54779.0,0.223181]
["bitfinex","BTCUSD",1725718316537,0.030626,54780.0,54779.0,0.588284]
["bitfinex","BTCUSD",1725718322157,0.030626,54780.0,54779.0,0.953387]
["bitfinex","BTCUSD",1725718324171,0.030626,54780.0,54779.0,1.46879]
["bitfinex","BTCUSD",1725718324406,0.002,54780.0,54779.0,1.46879]
["bitfinex","BTCUSD",1725718324617,0.002,54780.0,54779.0,1.833893]
["bitfinex","BTCUSD",1725718324855,0.001,54780.0,54779.0,1.824893]
["bitfinex","BTCUSD",1725718325072,0.000815,54788.0,54787.0,1.777675]
["bitfinex","BTCUSD",1725718325300,0.000815,54788.0,54787.0,2.11661434]
["bitfinex","BTCUSD",1725718325540,0.000815,54788.0,54787.0,2.11561434]
["bitfinex","BTCUSD",1725718325992,0.000815,54788.0,54787.0,2.11461434]
["bitfinex","BTCUSD",1725718327104,0.000815,54788.0,54787.0,2.11361434]
["bitfinex","BTCUSD",1725718327314,0.02943176,54788.0,54787.0,2.11361434]
["bitfinex","BTCUSD",1725718327974,0.02943176,54788.0,54787.0,2.13661434]
["bitfinex","BTCUSD",1725718328186,0.02943176,54788.0,54787.0,2.12761434]
["bitfinex","BTCUSD",1725718328624,0.02943176,54788.0,54787.0,2.14161434]
["bitfinex","BTCUSD",1725718333923,0.000815,54788.0,54787.0,2.14161434]
["bitfinex","BTCUSD",1725718335284,0.000815,54788.0,54787.0,0.84393934]
["bitfinex","BTCUSD",1725718335285,0.626879,54788.0,54787.0,0.84393934]
["bitfinex","BTCUSD",1725718335500,1.057822,54788.0,54787.0,0.84393934]
["bitfinex","BTCUSD",1725718336594,1.057822,54788.0,54787.0,0.82993934]
["bitfinex","BTCUSD",1725718336595,1.08644213,54788.0,54787.0,0.82993934]
["bitfinex","BTCUSD",1725718336837,1.057822,54788.0,54787.0,0.82993934]
["bitfinex","BTCUSD",1725718337025,1.08644213,54788.0,54787.0,0.82993934]
["bitfinex","BTCUSD",1725718337471,0.182531,54785.0,54784.0,1.34436493]
["bitfinex","BTCUSD",1725718337674,0.182535,54784.0,54780.0,0.182548]
["bitfinex","BTCUSD",1725718338107,0.0659,54783.0,54781.0,0.023]
["bitfinex","BTCUSD",1725718338318,0.0659,54783.0,54779.0,0.00163]
["bitfinex","BTCUSD",1725718338319,0.182548,54780.0,54779.0,0.00163]
["bitfinex","BTCUSD",1725718338552,0.547644,54780.0,54779.0,0.00163]
["bitfinex","BTCUSD",1725718339007,0.18883612,54781.0,54779.0,0.00163]
["bitfinex","BTCUSD",1725718339188,0.27707074,54780.0,54779.0,0.00163]
["bitfinex","BTCUSD",1725718340815,0.64216674,54780.0,54779.0,0.00163]
["bitfinex","BTCUSD",1725718341031,1.00826274,54780.0,54779.0,0.01063]
["bitfinex","BTCUSD",1725718341246,1.00826274,54780.0,54779.0,0.01763]
["bitfinex","BTCUSD",1725718341247,1.08776274,54780.0,54779.0,0.01763]
["bitfinex","BTCUSD",1725718341467,1.45285874,54780.0,54779.0,0.01063]
["bitfinex","BTCUSD",1725718341683,1.55185874,54780.0,54779.0,0.01063]
["bitfinex","BTCUSD",1725718341921,1.55185874,54780.0,54779.0,0.02163]
["bitfinex","BTCUSD",1725718341922,1.55285874,54780.0,54779.0,0.02163]
["bitfinex","BTCUSD",1725718342786,1.55085874,54780.0,54779.0,0.00163]
["bitfinex","BTCUSD",1725718343015,1.55485874,54780.0,54779.0,0.00163]
["bitfinex","BTCUSD",1725718343231,1.55985874,54780.0,54779.0,0.00163]
["bitfinex","BTCUSD",1725718343675,1.55485874,54780.0,54779.0,0.00163]
["bitfinex","BTCUSD",1725718343897,1.55985874,54780.0,54779.0,0.00163]
["bitfinex","BTCUSD",1725718344798,1.55585874,54780.0,54779.0,0.00163]
["bitfinex","BTCUSD",1725718345240,1.55985874,54780.0,54779.0,0.00163]
["bitfinex","BTCUSD",1725718346562,0.20352274,54780.0,54779.0,0.00163]
["bitfinex","BTCUSD",1725718346858,0.38607074,54780.0,54779.0,0.00163]
["bitfinex","BTCUSD",1725718347081,0.75117042,54780.0,54779.0,0.00163]
["bitfinex","BTCUSD",1725718347287,0.74617042,54780.0,54779.0,0.00163]
["bitfinex","BTCUSD",1725718347721,0.74617042,54780.0,54779.0,0.00263]
["bitfinex","BTCUSD",1725718347927,0.74217042,54780.0,54779.0,0.00263]
["bitfinex","BTCUSD",1725718348380,0.74217042,54780.0,54779.0,0.00663]
["bitfinex","BTCUSD",1725718348601,0.74217042,54780.0,54779.0,0.00563]
["bitfinex","BTCUSD",1725718348819,0.74217042,54780.0,54779.0,0.01063]
["bitfinex","BTCUSD",1725718349734,0.19452642,54780.0,54779.0,0.01063]
["bitfinex","BTCUSD",1725718349959,0.09452642,54780.0,54779.0,0.01063]
["bitfinex","BTCUSD",1725718350178,0.27707442,54780.0,54779.0,0.00663]
["bitfinex","BTCUSD",1725718350625,0.27707442,54780.0,54779.0,0.01063]
["bitfinex","BTCUSD",1725718350626,0.09452642,54780.0,54779.0,0.01063]
["bitfinex","BTCUSD",1725718351053,0.09452642,54780.0,54779.0,0.00563]
["bitfinex","BTCUSD",1725718351454,0.02862642,54780.0,54779.0,0.216181]
["bitfinex","BTCUSD",1725718351693,0.02862642,54780.0,54779.0,0.581284]
["bitfinex","BTCUSD",1725718353527,0.02862642,54780.0,54779.0,0.946387]
["bitfinex","BTCUSD",1725718353995,0.02862642,54780.0,54779.0,0.581284]
["bitfinex","BTCUSD",1725718354236,0.182533,54785.0,54781.0,0.182544]
["bitfinex","BTCUSD",1725718354464,0.37136912,54785.0,54781.0,0.182544]
["bitfinex","BTCUSD",1725718355373,0.37236912,54785.0,54781.0,0.182544]
["bitfinex","BTCUSD",1725718355604,0.40099133,54785.0,54781.0,0.182544]
["bitfinex","BTCUSD",1725718356279,0.37236912,54785.0,54780.0,0.365092]
["bitfinex","BTCUSD",1725718356498,0.37436912,54785.0,54782.0,0.18254]
["bitfinex","BTCUSD",1725718356946,0.37436912,54785.0,54780.0,0.365092]
["bitfinex","BTCUSD",1725718356947,0.19183612,54785.0,54783.0,0.182535]
["bitfinex","BTCUSD",1725718357193,0.18883612,54785.0,54781.0,0.547627]
["bitfinex","BTCUSD",1725718357451,0.37136812,54785.0,54781.0,0.182541]
["bitfinex","BTCUSD",1725718357669,0.37436812,54785.0,54782.0,0.182541]
["bitfinex","BTCUSD",1725718357909,0.40199,54785.0,54782.0,0.182541]
["bitfinex","BTCUSD",1725718358146,0.40099,54785.0,54783.0,0.006]
["bitfinex","BTCUSD",1725718358370,0.02962188,54785.0,54784.0,0.182535]
["bitfinex","BTCUSD",1725718358595,0.02862188,54785.0,54784.0,0.182535]
["bitfinex","BTCUSD",1725718358962,0.218458,54785.0,54784.0,0.182535]
["bitfinex","BTCUSD",1725718359170,0.217458,54785.0,54784.0,0.182535]
["bitfinex","BTCUSD",1725718360620,0.218458,54785.0,54784.0,0.182535]
["bitfinex","BTCUSD",1725718360832,0.217458,54785.0,54784.0,0.182535]
["bitfinex","BTCUSD",1725718361293,0.218458,54785.0,54784.0,0.188535]
["bitfinex","BTCUSD",1725718361543,0.218458,54785.0,54784.0,0.193535]
["bitfinex","BTCUSD",1725718361761,0.218458,54785.0,54784.0,0.011]
["bitfinex","BTCUSD",1725718364383,0.400989,54785.0,54784.0,0.011]
["bitfinex","BTCUSD",1725718366218,0.218458,54785.0,54784.0,0.011]
["bitfinex","BTCUSD",1725718367970,0.13043366,54785.0,54784.0,0.011]
["bitfinex","BTCUSD",1725718368907,0.13124966,54785.0,54784.0,0.011]
["bitfinex","BTCUSD",1725718369114,0.31378066,54785.0,54784.0,0.011]
["bitfinex","BTCUSD",1725718373302,1.04390666,54785.0,54784.0,0.011]
["bitfinex","BTCUSD",1725718373522,0.74454366,54785.0,54784.0,0.011]
["bitfinex","BTCUSD",1725718373739,1.10960666,54785.0,54784.0,0.011]
["bitfinex","BTCUSD",1725718374598,0.74454366,54785.0,54784.0,0.011]
["bitfinex","BTCUSD",1725718374820,0.71592178,54785.0,54784.0,0.011]
["bitfinex","BTCUSD",1725718376335,0.74454367,54785.0,54784.0,0.011]
["bitfinex","BTCUSD",1725718377037,0.64373189,54785.0,54784.0,0.011]
["bitfinex","BTCUSD",1725718377248,0.74454367,54785.0,54784.0,0.011]
["bitfinex","BTCUSD",1725718381583,0.37948067,54785.0,54784.0,0.011]
["bitfinex","BTCUSD",1725718388645,0.0685294,54785.0,54784.0,0.011]
["bitfinex","BTCUSD",1725718388859,0.27968202,54785.0,54784.0,0.011]
["bitfinex","BTCUSD",1725718391744,0.09715102,54785.0,54784.0,0.011]
["bitfinex","BTCUSD",1725718391931,0.1294334,54785.0,54784.0,0.011]
["bitfinex","BTCUSD",1725718393344,0.1302494,54785.0,54784.0,0.011]
["bitfinex","BTCUSD",1725718394462,0.3127804,54785.0,54784.0,0.011]
["bitfinex","BTCUSD",1725718394655,0.1302494,54785.0,54784.0,0.011]
["bitfinex","BTCUSD",1725718395553,0.3127804,54785.0,54784.0,0.011]
["bitfinex","BTCUSD",1725718396037,1.0429064,54785.0,54784.0,0.011]
["bitfinex","BTCUSD",1725718396261,1.4079694,54785.0,54784.0,0.011]
["bitfinex","BTCUSD",1725718396703,1.46281759,54785.0,54784.0,0.011]
["bitfinex","BTCUSD",1725718396921,1.5465694,54785.0,54784.0,0.011]
["bitfinex","BTCUSD",1725718397341,1.65626579,54785.0,54784.0,0.011]
["bitfinex","BTCUSD",1725718397562,1.62886826,54785.0,54784.0,0.011]
["bitfinex","BTCUSD",1725718397785,1.62886853,54785.0,54784.0,0.011]
["bitfinex","BTCUSD",1725718398046,1.5465694,54785.0,54784.0,0.011]
["bitfinex","BTCUSD",1725718398485,1.68368989,54785.0,54784.0,0.011]
["bitfinex","BTCUSD",1725718398707,1.31862689,54785.0,54784.0,0.011]
["bitfinex","BTCUSD",1725718398945,1.29121609,54785.0,54784.0,0.011]
["bitfinex","BTCUSD",1725718399181,1.31862689,54785.0,54784.0,0.011]
["bitfinex","BTCUSD",1725718399672,1.34540607,54785.0,54784.0,0.011]
["bitfinex","BTCUSD",1725718401523,1.20828558,54785.0,54784.0,0.011]
["bitfinex","BTCUSD",1725718401747,1.81046907,54785.0,54784.0,0.011]
["bitfinex","BTCUSD",1725718401966,1.67534858,54785.0,54784.0,0.011]
["bitfinex","BTCUSD",1725718402692,1.67334858,54785.0,54784.0,0.011]
["bitfinex","BTCUSD",1725718403850,1.67334858,54785.0,54784.0,0.006]
["bitfinex","BTCUSD",1725718404065,0.912725,54781.0,54780.0,0.001632]
["bitfinex","BTCUSD",1725718404281,1.11353678,54781.0,54780.0,0.001632]
["bitfinex","BTCUSD",1725718404519,1.25698086,54781.0,54780.0,0.001632]
["bitfinex","BTCUSD",1725718405554,1.25698086,54781.0,54780.0,0.002632]
["bitfinex","BTCUSD",1725718406383,1.28441227,54781.0,54780.0,0.002632]
["bitfinex","BTCUSD",1725718406816,1.64950227,54781.0,54780.0,0.002632]
["bitfinex","BTCUSD",1725718408259,1.53982678,54781.0,54780.0,0.002632]
["bitfinex","BTCUSD",1725718410173,1.62202093,54781.0,54780.0,0.002632]
["bitfinex","BTCUSD",1725718410388,1.59462277,54781.0,54780.0,0.002632]
["bitfinex","BTCUSD",1725718413926,1.59461821,54781.0,54780.0,0.002632]
["bitfinex","BTCUSD",1725718414348,0.1,54781.0,54780.0,0.33008]
["bitfinex","BTCUSD",1725718414624,0.05479143,54783.0,54780.0,0.33008]
["bitfinex","BTCUSD",1725718414625,0.1,54782.0,54781.0,0.547635]
["bitfinex","BTCUSD",1725718415239,0.1,54783.0,54782.0,0.182541]
["bitfinex","BTCUSD",1725718415699,0.1,54783.0,54780.0,0.065632]
["bitfinex","BTCUSD",1725718415984,0.33814821,54781.0,54780.0,0.001632]
["bitfinex","BTCUSD",1725718416206,1.09572393,54781.0,54780.0,0.001632]
["bitfinex","BTCUSD",1725718416441,0.99491215,54781.0,54780.0,0.001632]
["bitfinex","BTCUSD",1725718416656,1.47798012,54781.0,54780.0,0.001632]
["bitfinex","BTCUSD",1725718417598,1.39579297,54781.0,54780.0,0.001632]
["bitfinex","BTCUSD",1725718418209,1.39979297,54781.0,54780.0,0.001632]
["bitfinex","BTCUSD",1725718418442,1.40279297,54781.0,54780.0,0.001632]
["bitfinex","BTCUSD",1725718418906,1.39879297,54781.0,54780.0,0.001632]
["bitfinex","BTCUSD",1725718419156,1.40579297,54781.0,54780.0,0.001632]
["bitfinex","BTCUSD",1725718420062,1.48798722,54781.0,54780.0,0.001632]
["bitfinex","BTCUSD",1725718420280,1.47199297,54781.0,54780.0,0.001632]
["bitfinex","BTCUSD",1725718420496,2.01938297,54781.0,54780.0,0.001632]
["bitfinex","BTCUSD",1725718420721,2.15237339,54781.0,54780.0,0.001632]
["bitfinex","BTCUSD",1725718420944,2.15537339,54781.0,54780.0,0.001632]
["bitfinex","BTCUSD",1725718421163,2.14937339,54781.0,54780.0,0.001632]
["bitfinex","BTCUSD",1725718421404,2.14637339,54781.0,54780.0,0.001632]
["bitfinex","BTCUSD",1725718421860,2.15037339,54781.0,54780.0,0.001632]
["bitfinex","BTCUSD",1725718422341,2.14837339,54781.0,54780.0,0.001632]
["bitfinex","BTCUSD",1725718422563,2.15337339,54781.0,54780.0,0.002632]
["bitfinex","BTCUSD",1725718422782,1.90369793,54781.0,54780.0,0.003632]
["bitfinex","BTCUSD",1725718422973,1.84889781,54781.0,54780.0,0.002632]
["bitfinex","BTCUSD",1725718423450,2.03144281,54781.0,54780.0,0.002632]
["bitfinex","BTCUSD",1725718423643,2.01427662,54781.0,54780.0,0.002632]
["bitfinex","BTCUSD",1725718423872,2.00727662,54781.0,54780.0,0.001632]
["bitfinex","BTCUSD",1725718424305,2.01427662,54781.0,54780.0,0.002632]
["bitfinex","BTCUSD",1725718424544,2.02027662,54781.0,54780.0,0.003632]
["bitfinex","BTCUSD",1725718424982,1.91946484,54781.0,54780.0,0.003632]
["bitfinex","BTCUSD",1725718425171,2.02027662,54781.0,54780.0,0.003632]
["bitfinex","BTCUSD",1725718433008,2.07307674,54781.0,54780.0,0.003632]
["bitfinex","BTCUSD",1725718433232,1.83527454,54781.0,54780.0,0.003632]
["bitfinex","BTCUSD",1725718433463,1.93608632,54781.0,54780.0,0.003632]
["bitfinex","BTCUSD",1725718433681,2.04569463,54781.0,54780.0,0.003632]
["bitfinex","BTCUSD",1725718435505,2.01829372,54781.0,54780.0,0.003632]
["bitfinex","BTCUSD",1725718435732,1.93608632,54781.0,54780.0,0.003632]
["bitfinex","BTCUSD",1725718436393,2.04569463,54781.0,54780.0,0.003632]
["bitfinex","BTCUSD",1725718437379,2.04572184,54781.0,54780.0,0.003632]
["bitfinex","BTCUSD",1725718438310,1.85578632,54781.0,54780.0,0.003632]
["bitfinex","BTCUSD",1725718438991,1.85778632,54781.0,54780.0,0.003632]
["bitfinex","BTCUSD",1725718439442,1.99477674,54781.0,54780.0,0.003632]
["bitfinex","BTCUSD",1725718439874,1.99559274,54781.0,54780.0,0.003632]
["bitfinex","BTCUSD",1725718440549,1.99359274,54781.0,54780.0,0.003632]
["bitfinex","BTCUSD",1725718442347,1.85660232,54781.0,54780.0,0.003632]
["bitfinex","BTCUSD",1725718442561,1.88522936,54781.0,54780.0,0.003632]
["bitfinex","BTCUSD",1725718443457,2.01737412,54781.0,54780.0,0.003632]
["bitfinex","BTCUSD",1725718444513,1.58608412,54781.0,54780.0,0.003632]
["bitfinex","BTCUSD",1725718444729,1.55865715,54781.0,54780.0,0.003632]
["bitfinex","BTCUSD",1725718445391,1.56065715,54781.0,54780.0,0.003632]
["bitfinex","BTCUSD",1725718445608,1.58808412,54781.0,54780.0,0.003632]
["bitfinex","BTCUSD",1725718445858,1.45093936,54781.0,54780.0,0.003632]
["bitfinex","BTCUSD",1725718446111,1.61105569,54781.0,54780.0,0.003632]
["bitfinex","BTCUSD",1725718448390,1.60905569,54781.0,54780.0,0.003632]
["bitfinex","BTCUSD",1725718448648,1.60890622,54781.0,54780.0,0.003632]
["bitfinex","BTCUSD",1725718449106,1.46610622,54781.0,54780.0,0.003632]
["bitfinex","BTCUSD",1725718449840,1.46610615,54781.0,54780.0,0.003632]
["bitfinex","BTCUSD",1725718451244,1.60328918,54781.0,54780.0,0.003632]
["bitfinex","BTCUSD",1725718453035,1.58612239,54781.0,54780.0,0.003632]
["bitfinex","BTCUSD",1725718453257,1.59628852,54781.0,54780.0,0.002632]
["bitfinex","BTCUSD",1725718453727,1.60028852,54781.0,54780.0,0.002632]
["bitfinex","BTCUSD",1725718454181,1.45110549,54781.0,54780.0,0.001632]
["bitfinex","BTCUSD",1725718454400,1.45510549,54781.0,54780.0,0.001632]
["bitfinex","BTCUSD",1725718455498,1.45710549,54781.0,54780.0,0.001632]
["bitfinex","BTCUSD",1725718455722,1.43993936,54781.0,54780.0,0.001632]
["bitfinex","BTCUSD",1725718455944,1.45710553,54781.0,54780.0,0.001632]
["bitfinex","BTCUSD",1725718456629,1.52000553,54781.0,54780.0,0.001632]
["bitfinex","BTCUSD",1725718458006,1.51800553,54781.0,54780.0,0.001632]
["bitfinex","BTCUSD",1725718459745,1.41719375,54781.0,54780.0,0.001632]
["bitfinex","BTCUSD",1725718460002,1.5180055,54781.0,54780.0,0.001632]
["bitfinex","BTCUSD",1725718463284,1.50083936,54781.0,54780.0,0.001632]
["bitfinex","BTCUSD",1725718463739,1.5180055,54781.0,54780.0,0.001632]
["bitfinex","BTCUSD",1725718464172,1.4551055,54781.0,54780.0,0.001632]
["bitfinex","BTCUSD",1725718464624,1.42647846,54781.0,54780.0,0.001632]
["bitfinex","BTCUSD",1725718464844,1.45510521,54781.0,54780.0,0.001632]
["bitfinex","BTCUSD",1725718466830,1.45510521,54781.0,54774.0,0.00162]
["bitfinex","BTCUSD",1725718466831,0.01,54778.0,54774.0,0.00162]
["bitfinex","BTCUSD",1725718467111,0.64850678,54775.0,54774.0,0.00162]
["bitfinex","BTCUSD",1725718467337,1.13280292,54775.0,54774.0,0.00162]
["bitfinex","BTCUSD",1725718467554,1.49793292,54775.0,54774.0,0.00162]
["bitfinex","BTCUSD",1725718467811,1.52656225,54775.0,54774.0,0.00162]
["bitfinex","BTCUSD",1725718468040,1.34398663,54775.0,54774.0,0.00162]
["bitfinex","BTCUSD",1725718468278,1.30755313,54775.0,54774.0,0.00162]
["bitfinex","BTCUSD",1725718468735,1.49011813,54775.0,54774.0,0.00162]
["bitfinex","BTCUSD",1725718469220,0.914925,54769.0,54764.0,0.04959469]
["bitfinex","BTCUSD",1725718469438,0.91499,54765.0,54764.0,0.04959469]
["bitfinex","BTCUSD",1725718469667,0.547834,54761.0,54760.0,0.001632]
["bitfinex","BTCUSD",1725718469895,1.6060422,54761.0,54760.0,0.001632]
["bitfinex","BTCUSD",1725718470119,1.49625792,54761.0,54760.0,0.001632]
["bitfinex","BTCUSD",1725718471510,1.50125792,54761.0,54760.0,0.001632]
["bitfinex","BTCUSD",1725718471981,1.56615792,54761.0,54760.0,0.001632]
["bitfinex","BTCUSD",1725718472201,1.57115792,54761.0,54760.0,0.001632]
["bitfinex","BTCUSD",1725718472431,1.71270693,54761.0,54760.0,0.001632]
["bitfinex","BTCUSD",1725718472646,1.54993064,54761.0,54760.0,0.001632]
["bitfinex","BTCUSD",1725718472930,1.65074242,54761.0,54760.0,0.001632]
["bitfinex","BTCUSD",1725718473143,1.59595955,54761.0,54760.0,0.001632]
["bitfinex","BTCUSD",1725718473383,1.65272241,54761.0,54760.0,0.001632]
["bitfinex","BTCUSD",1725718473617,1.65072241,54761.0,54760.0,0.001632]
["bitfinex","BTCUSD",1725718474076,1.78094262,54761.0,54760.0,0.001632]
["bitfinex","BTCUSD",1725718474311,1.59595955,54761.0,54760.0,0.001632]
["bitfinex","BTCUSD",1725718474538,1.53305955,54761.0,54760.0,0.001632]
["bitfinex","BTCUSD",1725718474989,1.16783655,54761.0,54760.0,0.001632]
["bitfinex","BTCUSD",1725718475935,1.16783655,54761.0,54760.0,0.145832]
["bitfinex","BTCUSD",1725718477259,1.19647195,54761.0,54760.0,0.145832]
["bitfinex","BTCUSD",1725718477488,1.19647195,54761.0,54760.0,0.067632]
["bitfinex","BTCUSD",1725718479891,0.46602595,54761.0,54760.0,0.067632]
["bitfinex","BTCUSD",1725718480134,0.46602595,54761.0,54760.0,0.145832]
["bitfinex","BTCUSD",1725718480885,0.05580154,54761.0,54760.0,0.693677]
["bitfinex","BTCUSD",1725718481777,0.05080154,54761.0,54760.0,0.693677]
["bitfinex","BTCUSD",1725718482217,0.05180154,54761.0,54760.0,0.705677]
["bitfinex","BTCUSD",1725718482664,0.04680154,54761.0,54760.0,0.705677]
["bitfinex","BTCUSD",1725718483142,0.04680154,54761.0,54760.0,1.070907]
["bitfinex","BTCUSD",1725718483143,0.05180154,54761.0,54760.0,1.070907]
["bitfinex","BTCUSD",1725718483370,0.10081178,54764.0,54763.0,0.182605]
["bitfinex","BTCUSD",1725718483828,0.12944421,54764.0,54763.0,0.247605]
["bitfinex","BTCUSD",1725718484736,0.10281178,54764.0,54763.0,0.260605]
["bitfinex","BTCUSD",1725718486314,0.03063243,54764.0,54763.0,0.260605]
["bitfinex","BTCUSD",1725718486550,0.002,54764.0,54763.0,0.338805]
["bitfinex","BTCUSD",1725718488349,0.002,54764.0,54763.0,0.704015]
["bitfinex","BTCUSD",1725718493977,0.002,54764.0,54763.0,2.23058434]
["bitfinex","BTCUSD",1725718494205,0.000816,54768.0,54767.0,0.912957]
["bitfinex","BTCUSD",1725718494439,0.000816,54768.0,54767.0,1.810223]
["bitfinex","BTCUSD",1725718494664,0.0286287,54772.0,54771.0,0.691634]
["bitfinex","BTCUSD",1725718494871,0.0286287,54772.0,54771.0,1.05679]
["bitfinex","BTCUSD",1725718495130,0.0286287,54772.0,54771.0,1.444946]
["bitfinex","BTCUSD",1725718495356,0.0457925,54772.0,54771.0,1.444946]
["bitfinex","BTCUSD",1725718495581,0.0457925,54772.0,54771.0,1.443946]
["bitfinex","BTCUSD",1725718496049,0.0171638,54772.0,54771.0,1.443946]
["bitfinex","BTCUSD",1725718496234,0.18902047,54787.0,54784.0,0.181532]
["bitfinex","BTCUSD",1725718496452,0.01716247,54786.0,54784.0,0.181532]
["bitfinex","BTCUSD",1725718496677,0.01716247,54785.0,54784.0,0.181532]
["bitfinex","BTCUSD",1725718497250,0.01716247,54785.0,54784.0,0.180532]
["bitfinex","BTCUSD",1725718498113,0.02016247,54785.0,54784.0,0.180532]
["bitfinex","BTCUSD",1725718498281,0.02016247,54785.0,54783.0,0.0621]
["bitfinex","BTCUSD",1725718498447,0.01716247,54784.0,54783.0,0.0621]
["bitfinex","BTCUSD",1725718498671,0.01716247,54784.0,54783.0,0.244638]
["bitfinex","BTCUSD",1725718498869,0.01716247,54784.0,54783.0,0.0621]
["bitfinex","BTCUSD",1725718499072,0.01716247,54784.0,54782.0,0.18254]
["bitfinex","BTCUSD",1725718499255,0.01716247,54783.0,54782.0,0.18254]
["bitfinex","BTCUSD",1725718500753,0.01716247,54783.0,54782.0,0.18954]
["bitfinex","BTCUSD",1725718500960,0.01816247,54783.0,54782.0,0.18954]
["bitfinex","BTCUSD",1725718501197,0.01816295,54783.0,54782.0,0.18954]
["bitfinex","BTCUSD",1725718501432,0.01816315,54783.0,54782.0,0.197541]
["bitfinex","BTCUSD",1725718502949,0.01816315,54783.0,54782.0,0.554624]
["bitfinex","BTCUSD",1725718503194,0.01716315,54783.0,54782.0,0.547624]
["bitfinex","BTCUSD",1725718503412,0.01716315,54783.0,54782.0,0.182541]
["bitfinex","BTCUSD",1725718503620,0.01816315,54783.0,54782.0,0.554624]
["bitfinex","BTCUSD",1725718503886,0.01816315,54783.0,54782.0,1.34689]
["bitfinex","BTCUSD",1725718504335,0.01816315,54783.0,54782.0,0.981807]
["bitfinex","BTCUSD",1725718504571,0.01816315,54783.0,54782.0,0.616724]
["bitfinex","BTCUSD",1725718504782,0.01816315,54783.0,54782.0,0.251641]
["bitfinex","BTCUSD",1725718504993,0.01816315,54783.0,54782.0,0.616724]
["bitfinex","BTCUSD",1725718505425,0.01816315,54783.0,54782.0,0.259641]
["bitfinex","BTCUSD",1725718505644,0.0467854,54783.0,54782.0,0.624724]
["bitfinex","BTCUSD",1725718505855,0.0467854,54783.0,54782.0,0.259641]
["bitfinex","BTCUSD",1725718506070,0.0467854,54783.0,54782.0,0.624724]
["bitfinex","BTCUSD",1725718507329,0.02962225,54783.0,54782.0,0.624724]
["bitfinex","BTCUSD",1725718507747,0.95947554,54783.0,54782.0,0.015]
["bitfinex","BTCUSD",1725718508846,0.95947554,54783.0,54782.0,0.007]
["bitfinex","BTCUSD",1725718509495,0.182558,54777.0,54776.0,0.0621]
["bitfinex","BTCUSD",1725718509697,0.38874176,54777.0,54776.0,0.0621]
["bitfinex","BTCUSD",1725718510143,0.182564,54776.0,54773.0,0.0621]
["bitfinex","BTCUSD",1725718510373,0.01716329,54775.0,54773.0,0.0621]
["bitfinex","BTCUSD",1725718510585,0.01716329,54774.0,54773.0,0.244671]
["bitfinex","BTCUSD",1725718511039,0.01716329,54774.0,54773.0,0.609814]
["bitfinex","BTCUSD",1725718511253,0.02862521,54777.0,54775.0,0.182565]
["bitfinex","BTCUSD",1725718511254,0.01716461,54776.0,54775.0,0.182565]
["bitfinex","BTCUSD",1725718511519,0.01716461,54776.0,54773.0,0.614811]
["bitfinex","BTCUSD",1725718511520,0.01716472,54776.0,54773.0,0.614811]
["bitfinex","BTCUSD",1725718511757,0.01716472,54775.0,54774.0,0.182567]
["bitfinex","BTCUSD",1725718512844,0.19972972,54775.0,54773.0,0.0671]
["bitfinex","BTCUSD",1725718513062,0.183565,54775.0,54774.0,0.007]
["bitfinex","BTCUSD",1725718513262,0.01816525,54775.0,54774.0,0.006]
["bitfinex","BTCUSD",1725718513702,0.20073025,54775.0,54774.0,0.006]
["bitfinex","BTCUSD",1725718514163,0.549695,54775.0,54774.0,0.006]
["bitfinex","BTCUSD",1725718514400,0.93199066,54775.0,54774.0,0.006]
["bitfinex","BTCUSD",1725718514627,1.03199066,54775.0,54774.0,0.006]
["bitfinex","BTCUSD",1725718515051,0.91284,54774.0,54773.0,0.006]
["bitfinex","BTCUSD",1725718515300,1.03000566,54774.0,54773.0,0.006]
["bitfinex","BTCUSD",1725718515515,1.03000566,54774.0,54773.0,0.013]
["bitfinex","BTCUSD",1725718515738,1.03000566,54774.0,54773.0,0.007]
["bitfinex","BTCUSD",1725718515956,0.18258,54771.0,54767.0,0.182591]
["bitfinex","BTCUSD",1725718516192,0.18902047,54769.0,54767.0,0.182591]
["bitfinex","BTCUSD",1725718516401,0.01716703,54768.0,54767.0,0.182591]
["bitfinex","BTCUSD",1725718516827,0.01716703,54768.0,54767.0,0.547774]
["bitfinex","BTCUSD",1725718517080,0.01716703,54768.0,54767.0,1.059557]
["bitfinex","BTCUSD",1725718517328,0.01716703,54768.0,54767.0,1.096557]
["bitfinex","BTCUSD",1725718517561,0.01716703,54768.0,54767.0,1.109557]
["bitfinex","BTCUSD",1725718518405,0.01716703,54768.0,54767.0,0.638274]
["bitfinex","BTCUSD",1725718518617,0.01716703,54768.0,54767.0,0.624274]
["bitfinex","BTCUSD",1725718519047,0.01716703,54768.0,54767.0,0.625274]
["bitfinex","BTCUSD",1725718519048,0.01816703,54768.0,54767.0,0.625274]
["bitfinex","BTCUSD",1725718519311,0.01916703,54768.0,54767.0,0.639274]
["bitfinex","BTCUSD",1725718519531,0.01916703,54768.0,54767.0,0.575774]
["bitfinex","BTCUSD",1725718519943,0.01916703,54768.0,54767.0,0.028]
["bitfinex","BTCUSD",1725718520167,0.56693103,54768.0,54767.0,0.028]
["bitfinex","BTCUSD",1725718520381,0.20175503,54768.0,54767.0,0.028]
["bitfinex","BTCUSD",1725718520821,0.56693103,54768.0,54767.0,0.028]
["bitfinex","BTCUSD",1725718521867,0.56593103,54768.0,54767.0,0.014]
["bitfinex","BTCUSD",1725718522068,0.56593192,54768.0,54767.0,0.015]
["bitfinex","BTCUSD",1725718522741,0.56493192,54768.0,54767.0,0.001]
["bitfinex","BTCUSD",1725718522971,0.19975592,54768.0,54767.0,0.002]
["bitfinex","BTCUSD",1725718523206,0.56493192,54768.0,54767.0,0.002]
["bitfinex","BTCUSD",1725718523413,0.19975592,54768.0,54767.0,0.002]
["bitfinex","BTCUSD",1725718524122,0.56493192,54768.0,54767.0,0.002]
["bitfinex","BTCUSD",1725718524361,0.19975592,54768.0,54767.0,0.002]
["bitfinex","BTCUSD",1725718524795,0.56493192,54768.0,54767.0,0.00363]
["bitfinex","BTCUSD",1725718525019,0.547764,54768.0,54767.0,0.00363]
["bitfinex","BTCUSD",1725718525236,0.182588,54768.0,54767.0,0.00363]
["bitfinex","BTCUSD",1725718525502,0.01716782,54768.0,54767.0,0.00363]
["bitfinex","BTCUSD",1725718525715,0.01716782,54768.0,54767.0,0.186221]
["bitfinex","BTCUSD",1725718525925,0.01716782,54768.0,54767.0,0.249721]
["bitfinex","BTCUSD",1725718526563,0.01716782,54768.0,54767.0,0.980087]
["bitfinex","BTCUSD",1725718526843,0.01716782,54768.0,54767.0,1.36827]
["bitfinex","BTCUSD",1725718527277,0.01716782,54768.0,54767.0,1.45137]
["bitfinex","BTCUSD",1725718527556,0.02862917,54769.0,54768.0,1.41294]
["bitfinex","BTCUSD",1725718527764,0.02862917,54769.0,54768.0,1.947716]
["bitfinex","BTCUSD",1725718527990,0.000815,54784.0,54768.0,1.947716]
["bitfinex","BTCUSD",1725718527991,0.000815,54784.0,54782.0,0.611124]
["bitfinex","BTCUSD",1725718528206,0.01797923,54783.0,54782.0,0.976207]
["bitfinex","BTCUSD",1725718528430,0.04660068,54783.0,54782.0,0.976207]
["bitfinex","BTCUSD",1725718528890,0.01797923,54783.0,54782.0,1.36329]
["bitfinex","BTCUSD",1725718529352,0.01797923,54783.0,54782.0,1.44639]
["bitfinex","BTCUSD",1725718529585,0.000816,54783.0,54782.0,1.44539]
["bitfinex","BTCUSD",1725718529835,0.001816,54783.0,54782.0,1.45539]
["bitfinex","BTCUSD",1725718530073,0.000816,54783.0,54782.0,1.44539]
["bitfinex","BTCUSD",1725718530299,0.000816,54783.0,54782.0,1.47339]
["bitfinex","BTCUSD",1725718530550,0.01897559,54783.0,54782.0,1.47339]
["bitfinex","BTCUSD",1725718530758,0.001816,54783.0,54782.0,1.45939]
["bitfinex","BTCUSD",1725718530970,0.000816,54783.0,54782.0,1.44539]
["bitfinex","BTCUSD",1725718532047,0.000816,54783.0,54782.0,1.45939]
["bitfinex","BTCUSD",1725718532258,0.001816,54783.0,54782.0,1.47339]
["bitfinex","BTCUSD",1725718532505,0.001816,54783.0,54782.0,2.51349347]
["bitfinex","BTCUSD",1725718532747,0.000816,54783.0,54782.0,2.49949347]
["bitfinex","BTCUSD",1725718532965,0.000816,54783.0,54782.0,2.51349347]
["bitfinex","BTCUSD",1725718533347,0.000816,54783.0,54782.0,2.52749347]
["bitfinex","BTCUSD",1725718533348,0.001816,54783.0,54782.0,2.52749347]
["bitfinex","BTCUSD",1725718533349,0.001816,54783.0,54782.0,2.51349347]
["bitfinex","BTCUSD",1725718533556,0.001816,54783.0,54782.0,2.94522647]
["bitfinex","BTCUSD",1725718533775,0.000815,54784.0,54783.0,1.454966]
["bitfinex","BTCUSD",1725718533989,0.000815,54784.0,54783.0,2.251042]
["bitfinex","BTCUSD",1725718534186,0.000815,54792.0,54791.0,2.173603]
["bitfinex","BTCUSD",1725718534446,0.000815,54792.0,54791.0,3.66718581]
["bitfinex","BTCUSD",1725718534759,0.000815,54792.0,54791.0,3.30216281]
["bitfinex","BTCUSD",1725718535442,0.000815,54792.0,54791.0,3.30116281]
["bitfinex","BTCUSD",1725718535719,0.000815,54792.0,54791.0,3.66618581]
["bitfinex","BTCUSD",1725718536176,0.001815,54792.0,54791.0,3.68018581]
["bitfinex","BTCUSD",1725718536392,0.000815,54792.0,54791.0,3.66518581]
["bitfinex","BTCUSD",1725718536635,0.001815,54792.0,54791.0,3.71583581]
["bitfinex","BTCUSD",1725718536896,0.000815,54792.0,54791.0,3.70183581]
["bitfinex","BTCUSD",1725718537149,0.001815,54792.0,54791.0,3.35081281]
["bitfinex","BTCUSD",1725718537395,0.002815,54792.0,54791.0,3.36481281]
["bitfinex","BTCUSD",1725718537612,0.002815,54792.0,54791.0,3.35081281]
["bitfinex","BTCUSD",1725718537613,0.001815,54792.0,54791.0,3.35081281]
["bitfinex","BTCUSD",1725718537848,0.001815,54792.0,54791.0,3.34181281]
["bitfinex","BTCUSD",1725718538117,0.001815,54792.0,54791.0,3.35081281]
["bitfinex","BTCUSD",1725718538334,0.001815,54792.0,54791.0,2.70811934]
["bitfinex","BTCUSD",1725718538588,0.001815,54792.0,54791.0,2.69411934]
["bitfinex","BTCUSD",1725718538589,0.000815,54792.0,54791.0,2.69411934]
["bitfinex","BTCUSD",1725718538816,0.000815,54792.0,54791.0,2.70811934]
["bitfinex","BTCUSD",1725718539070,0.000815,54792.0,54791.0,2.72211934]
["bitfinex","BTCUSD",1725718539283,0.000815,54792.0,54791.0,2.70811934]
["bitfinex","BTCUSD",1725718540216,0.000815,54792.0,54791.0,2.73111934]
["bitfinex","BTCUSD",1725718540434,0.000815,54792.0,54791.0,2.71711934]
["bitfinex","BTCUSD",1725718540662,0.000815,54792.0,54791.0,2.73111934]
["bitfinex","BTCUSD",1725718542012,0.001815,54792.0,54791.0,2.73111934]
["bitfinex","BTCUSD",1725718542480,0.002815,54792.0,54791.0,2.74511934]
["bitfinex","BTCUSD",1725718542905,0.002815,54792.0,54791.0,3.11014234]
["bitfinex","BTCUSD",1725718543800,0.001815,54792.0,54791.0,3.11614234]
["bitfinex","BTCUSD",1725718544045,0.000815,54792.0,54791.0,4.55105228]
["bitfinex","BTCUSD",1725718544536,0.000815,54792.0,54791.0,4.05105228]
["bitfinex","BTCUSD",1725718545164,0.001815,54792.0,54791.0,4.06505228]
["bitfinex","BTCUSD",1725718545385,0.002815,54792.0,54791.0,4.07905228]
["bitfinex","BTCUSD",1725718546032,0.001815,54792.0,54791.0,4.55505228]
["bitfinex","BTCUSD",1725718546243,0.000815,54792.0,54791.0,4.54105228]
["bitfinex","BTCUSD",1725718546457,0.002815,54792.0,54791.0,4.56905228]
["bitfinex","BTCUSD",1725718547106,0.001815,54792.0,54791.0,4.54505228]
["bitfinex","BTCUSD",1725718547347,0.000815,54792.0,54791.0,4.53105228]
["bitfinex","BTCUSD",1725718548010,0.000815,54792.0,54791.0,4.55105228]
["bitfinex","BTCUSD",1725718548440,0.000815,54792.0,54791.0,4.54105228]
["bitfinex","BTCUSD",1725718548688,0.002815,54792.0,54791.0,4.55905228]
["bitfinex","BTCUSD",1725718548920,0.002815,54792.0,54791.0,4.54505228]
["bitfinex","BTCUSD",1725718549140,0.001815,54792.0,54791.0,4.54505228]
["bitfinex","BTCUSD",1725718549362,0.002815,54792.0,54791.0,4.54505228]
["bitfinex","BTCUSD",1725718549607,0.002815,54792.0,54791.0,4.55905228]
["bitfinex","BTCUSD",1725718549817,0.003815,54792.0,54791.0,4.55905228]
["bitfinex","BTCUSD",1725718550766,0.003815,54792.0,54791.0,4.05905228]
["bitfinex","BTCUSD",1725718551702,0.003815,54792.0,54791.0,3.53482928]
["bitfinex","BTCUSD",1725718551703,0.002815,54792.0,54791.0,3.53482928]
["bitfinex","BTCUSD",1725718551912,0.002815,54792.0,54791.0,3.54882928]
["bitfinex","BTCUSD",1725718552176,0.001815,54792.0,54791.0,3.53482928]
["bitfinex","BTCUSD",1725718552402,0.002815,54792.0,54791.0,3.54882928]
["bitfinex","BTCUSD",1725718553129,0.002815,54792.0,54791.0,3.51726491]
["bitfinex","BTCUSD",1725718553854,2.18902047,54810.0,54793.0,0.0801]
["bitfinex","BTCUSD",1725718554081,0.02861099,54802.0,54801.0,0.547434]
["bitfinex","BTCUSD",1725718554297,0.04576707,54802.0,54801.0,0.547434]
["bitfinex","BTCUSD",1725718554522,0.04576707,54802.0,54801.0,0.91239]
["bitfinex","BTCUSD",1725718555394,0.01715608,54802.0,54801.0,0.91239]
["bitfinex","BTCUSD",1725718556458,0.01815608,54802.0,54801.0,0.92639]
["bitfinex","BTCUSD",1725718556666,0.01815608,54802.0,54801.0,0.91239]
["bitfinex","BTCUSD",1725718557100,0.01915608,54802.0,54801.0,0.92639]
["bitfinex","BTCUSD",1725718557316,0.02015608,54802.0,54801.0,0.94039]
["bitfinex","BTCUSD",1725718558368,0.01915608,54802.0,54801.0,0.94039]
["bitfinex","BTCUSD",1725718558599,0.01815608,54802.0,54801.0,0.91239]
["bitfinex","BTCUSD",1725718558809,0.01815608,54802.0,54801.0,1.355146]
["bitfinex","BTCUSD",1725718559266,0.01815608,54802.0,54801.0,1.472246]
["bitfinex","BTCUSD",1725718559267,0.01915608,54802.0,54801.0,1.472246]
["bitfinex","BTCUSD",1725718559489,0.01915416,54802.0,54801.0,1.328346]
["bitfinex","BTCUSD",1725718559710,0.01915507,54802.0,54801.0,1.328346]
["bitfinex","BTCUSD",1725718560868,0.08165507,54802.0,54801.0,1.305346]
["bitfinex","BTCUSD",1725718561352,0.002,54802.0,54801.0,1.305346]
["bitfinex","BTCUSD",1725718561582,0.01997088,54802.0,54801.0,1.305346]
["bitfinex","BTCUSD",1725718564958,0.01997088,54802.0,54801.0,0.575434]
["bitfinex","BTCUSD",1725718565181,0.01997088,54802.0,54801.0,0.94039]
["bitfinex","BTCUSD",1725718565376,0.01997088,54802.0,54801.0,1.00419]
["bitfinex","BTCUSD",1725718565867,0.01997088,54802.0,54801.0,0.94039]
["bitfinex","BTCUSD",1725718566116,2.0,54810.0,54804.0,0.364935]
["bitfinex","BTCUSD",1725718566305,0.19960766,54809.0,54806.0,0.182461]
["bitfinex","BTCUSD",1725718566562,0.01715566,54808.0,54805.0,0.182464]
["bitfinex","BTCUSD",1725718566784,0.01715566,54807.0,54805.0,0.182464]
["bitfinex","BTCUSD",1725718567009,0.182452,54809.0,54805.0,0.182464]
["bitfinex","BTCUSD",1725718567010,0.01715566,54806.0,54805.0,0.182464]
["bitfinex","BTCUSD",1725718567667,0.21106525,54808.0,54805.0,0.182464]
["bitfinex","BTCUSD",1725718567885,0.01715575,54806.0,54805.0,0.182464]
["bitfinex","BTCUSD",1725718568101,0.19961875,54806.0,54802.0,0.182474]
["bitfinex","BTCUSD",1725718568315,0.02860925,54808.0,54804.0,0.005]
["bitfinex","BTCUSD",1725718568316,0.01715575,54805.0,54804.0,0.005]
["bitfinex","BTCUSD",1725718568530,0.01715575,54805.0,54804.0,0.192468]
["bitfinex","BTCUSD",1725718568758,0.01715575,54805.0,54804.0,0.187468]
["bitfinex","BTCUSD",1725718568965,0.01715575,54805.0,54804.0,0.182468]
["bitfinex","BTCUSD",1725718569213,0.0758,54804.0,54799.0,0.364965]
["bitfinex","BTCUSD",1725718569437,0.258268,54804.0,54799.0,0.364965]
["bitfinex","BTCUSD",1725718569665,0.258268,54804.0,54797.0,0.364977]
["bitfinex","BTCUSD",1725718569666,0.18902047,54802.0,54797.0,0.364977]
["bitfinex","BTCUSD",1725718569916,0.04095575,54801.0,54797.0,0.364977]
["bitfinex","BTCUSD",1725718570135,0.04095575,54801.0,54791.0,0.47336934]
["bitfinex","BTCUSD",1725718570136,0.01715575,54800.0,54791.0,0.77459034]
["bitfinex","BTCUSD",1725718570367,0.0238,54801.0,54791.0,0.77459034]
["bitfinex","BTCUSD",1725718570368,0.18902047,54798.0,54797.0,0.182491]
["bitfinex","BTCUSD",1725718570587,0.18902047,54798.0,54795.0,0.364994]
["bitfinex","BTCUSD",1725718570588,0.20617622,54798.0,54795.0,0.364994]
["bitfinex","BTCUSD",1725718570824,0.18902047,54798.0,54797.0,0.182491]
["bitfinex","BTCUSD",1725718571059,0.20617903,54798.0,54797.0,0.182491]
["bitfinex","BTCUSD",1725718572573,0.20717903,54798.0,54797.0,0.192491]
["bitfinex","BTCUSD",1725718573046,0.20717903,54798.0,54797.0,0.01]
["bitfinex","BTCUSD",1725718573272,1.31562289,54798.0,54797.0,0.01]
["bitfinex","BTCUSD",1725718573483,1.69089503,54798.0,54797.0,0.02]
["bitfinex","BTCUSD",1725718574186,1.77301637,54798.0,54797.0,0.02]
["bitfinex","BTCUSD",1725718574393,1.69089503,54798.0,54797.0,0.02163]
["bitfinex","BTCUSD",1725718574631,1.77301637,54798.0,54797.0,0.02163]
["bitfinex","BTCUSD",1725718574840,1.77301637,54798.0,54797.0,0.01163]
["bitfinex","BTCUSD",1725718574841,1.68989503,54798.0,54797.0,0.01163]
["bitfinex","BTCUSD",1725718575096,1.68989503,54798.0,54797.0,0.00163]
["bitfinex","BTCUSD",1725718575097,1.68889503,54798.0,54797.0,0.00163]
["bitfinex","BTCUSD",1725718575341,1.69489503,54798.0,54797.0,0.00263]
["bitfinex","BTCUSD",1725718575600,1.69489503,54798.0,54797.0,0.00363]
["bitfinex","BTCUSD",1725718575601,1.72756745,54798.0,54797.0,0.00363]
["bitfinex","BTCUSD",1725718575840,1.72156745,54798.0,54797.0,0.00163]
["bitfinex","BTCUSD",1725718576066,1.74056745,54798.0,54797.0,0.00363]
["bitfinex","BTCUSD",1725718576534,1.72556745,54798.0,54797.0,0.00163]
["bitfinex","BTCUSD",1725718576745,1.73056745,54798.0,54797.0,0.00163]
["bitfinex","BTCUSD",1725718576969,1.72056745,54798.0,54797.0,0.00163]
["bitfinex","BTCUSD",1725718577190,1.70640889,54798.0,54797.0,0.00163]
["bitfinex","BTCUSD",1725718577403,1.72357031,54798.0,54797.0,0.00163]
["bitfinex","BTCUSD",1725718578530,1.72657031,54798.0,54797.0,0.00163]
["bitfinex","BTCUSD",1725718578978,1.7665507,54798.0,54797.0,0.00163]
["bitfinex","BTCUSD",1725718579199,1.7695507,54798.0,54797.0,0.00163]
["bitfinex","BTCUSD",1725718579652,1.7665507,54798.0,54797.0,0.00163]
["bitfinex","BTCUSD",1725718579845,1.72057031,54798.0,54797.0,0.00163]
["bitfinex","BTCUSD",1725718580530,1.71857031,54798.0,54797.0,0.00163]
["bitfinex","BTCUSD",1725718580846,1.72057031,54798.0,54797.0,0.00163]
["bitfinex","BTCUSD",1725718581180,1.72057031,54798.0,54797.0,1.055687]
["bitfinex","BTCUSD",1725718581181,0.02216142,54798.0,54797.0,1.055687]
["bitfinex","BTCUSD",1725718582079,0.01716142,54798.0,54797.0,1.055687]
["bitfinex","BTCUSD",1725718582525,0.02216142,54798.0,54797.0,0.609404]
["bitfinex","BTCUSD",1725718582776,0.01916142,54798.0,54797.0,0.549104]
["bitfinex","BTCUSD",1725718582989,0.01716142,54798.0,54797.0,0.549104]
["bitfinex","BTCUSD",1725718583213,0.01816142,54798.0,54797.0,0.559104]
["bitfinex","BTCUSD",1725718583418,0.01816142,54798.0,54797.0,0.556104]
["bitfinex","BTCUSD",1725718583419,0.01815832,54798.0,54797.0,0.556104]
["bitfinex","BTCUSD",1725718583631,0.01815832,54798.0,54797.0,0.191121]
["bitfinex","BTCUSD",1725718583875,0.92959832,54798.0,54797.0,0.00163]
["bitfinex","BTCUSD",1725718584095,0.68820155,54798.0,54797.0,0.00163]
["bitfinex","BTCUSD",1725718584297,0.74291102,54798.0,54797.0,0.00163]
["bitfinex","BTCUSD",1725718584507,1.05317755,54798.0,54797.0,0.00163]
["bitfinex","BTCUSD",1725718584787,1.05317755,54798.0,54797.0,0.01063]
["bitfinex","BTCUSD",1725718584788,0.74391102,54798.0,54797.0,0.01063]
["bitfinex","BTCUSD",1725718584997,0.68820155,54798.0,54797.0,0.00163]
["bitfinex","BTCUSD",1725718585426,0.71963538,54798.0,54797.0,0.00163]
["bitfinex","BTCUSD",1725718585632,1.07961138,54798.0,54797.0,0.00163]
["bitfinex","BTCUSD",1725718586060,1.08061138,54798.0,54797.0,0.01263]
["bitfinex","BTCUSD",1725718586494,1.10822975,54798.0,54797.0,0.00263]
["bitfinex","BTCUSD",1725718586936,1.10822975,54798.0,54797.0,0.00363]
["bitfinex","BTCUSD",1725718587371,1.09107143,54798.0,54797.0,0.00363]
["bitfinex","BTCUSD",1725718587603,1.10823334,54798.0,54797.0,0.00363]
["bitfinex","BTCUSD",1725718589778,1.08465411,54798.0,54797.0,0.00363]
["bitfinex","BTCUSD",1725718590867,1.08465294,54798.0,54797.0,0.00363]
["bitfinex","BTCUSD",1725718591947,1.08465294,54798.0,54797.0,0.186121]
["bitfinex","BTCUSD",1725718591948,0.14577911,54798.0,54797.0,0.186121]
["bitfinex","BTCUSD",1725718592156,0.14577911,54798.0,54797.0,0.00363]
["bitfinex","BTCUSD",1725718592366,0.14577812,54798.0,54797.0,0.00363]
["bitfinex","BTCUSD",1725718593018,0.04577812,54798.0,54797.0,0.186121]
["bitfinex","BTCUSD",1725718593228,0.14577812,54798.0,54797.0,0.186121]
["bitfinex","BTCUSD",1725718593450,0.14577812,54798.0,54797.0,0.551104]
["bitfinex","BTCUSD",1725718594316,0.04577812,54798.0,54797.0,0.551104]
["bitfinex","BTCUSD",1725718595601,0.04577812,54798.0,54797.0,0.00363]
["bitfinex","BTCUSD",1725718595809,0.04577812,54798.0,54797.0,0.551104]
["bitfinex","BTCUSD",1725718597612,0.02861837,54798.0,54797.0,0.551104]
["bitfinex","BTCUSD",1725718597828,0.02861837,54798.0,54797.0,0.56543341]
["bitfinex","BTCUSD",1725718597829,0.04577694,54798.0,54797.0,0.56543341]
["bitfinex","BTCUSD",1725718598476,0.04577694,54798.0,54797.0,0.20045041]
["bitfinex","BTCUSD",1725718599107,0.04577694,54798.0,54797.0,0.56543341]
["bitfinex","BTCUSD",1725718599546,0.04577694,54798.0,54797.0,0.93041641]
["bitfinex","BTCUSD",1725718600059,0.04577694,54798.0,54797.0,0.56543341]
["bitfinex","BTCUSD",1725718600499,0.02861837,54798.0,54797.0,0.93041641]
["bitfinex","BTCUSD",1725718600700,0.02861837,54798.0,54797.0,0.99161641]
["bitfinex","BTCUSD",1725718601820,0.02861837,54798.0,54797.0,0.99909662]
["bitfinex","BTCUSD",1725718604543,0.02861837,54798.0,54797.0,1.08009662]
["bitfinex","BTCUSD",1725718607098,0.02861837,54798.0,54797.0,0.35013062]
["bitfinex","BTCUSD",1725718608580,0.02861837,54798.0,54797.0,0.20793062]
["bitfinex","BTCUSD",1725718609217,0.02861837,54798.0,54797.0,0.02543962]
["bitfinex","BTCUSD",1725718610543,0.02861837,54798.0,54797.0,0.57291362]
["bitfinex","BTCUSD",1725718610773,0.02861837,54798.0,54797.0,0.20793062]
["bitfinex","BTCUSD",1725718615815,0.02861837,54798.0,54797.0,0.02543962]
["bitfinex","BTCUSD",1725718616757,0.02861837,54798.0,54797.0,0.20793062]
["bitfinex","BTCUSD",1725718618137,0.02861837,54798.0,54797.0,0.02543962]
["bitfinex","BTCUSD",1725718620665,0.57608237,54798.0,54797.0,0.02543962]
["bitfinex","BTCUSD",1725718620877,0.94105837,54798.0,54797.0,0.01111021]
["bitfinex","BTCUSD",1725718621102,0.94105837,54798.0,54797.0,0.02288232]
["bitfinex","BTCUSD",1725718621365,1.32983437,54798.0,54797.0,0.00731181]
["bitfinex","BTCUSD",1725718621583,1.32983437,54798.0,54791.0,0.00163]
["bitfinex","BTCUSD",1725718621584,0.547524,54792.0,54791.0,0.00163]
["bitfinex","BTCUSD",1725718621823,2.08873561,54792.0,54791.0,0.00163]
["bitfinex","BTCUSD",1725718622036,2.06175586,54792.0,54791.0,0.00163]
["bitfinex","BTCUSD",1725718622484,2.27336252,54792.0,54791.0,0.00163]
["bitfinex","BTCUSD",1725718622716,2.43765178,54792.0,54791.0,0.00163]
["bitfinex","BTCUSD",1725718622946,2.08837945,54792.0,54791.0,0.00163]
["bitfinex","BTCUSD",1725718623210,2.09037945,54792.0,54791.0,0.00163]
["bitfinex","BTCUSD",1725718623444,2.08837945,54792.0,54791.0,0.00163]
["bitfinex","BTCUSD",1725718623686,2.09038207,54792.0,54791.0,0.00163]
["bitfinex","BTCUSD",1725718624108,2.08838207,54792.0,54791.0,0.00163]
["bitfinex","BTCUSD",1725718624325,2.22522351,54792.0,54791.0,0.00163]
["bitfinex","BTCUSD",1725718624534,2.23422351,54792.0,54791.0,0.00263]
["bitfinex","BTCUSD",1725718624737,2.09738207,54792.0,54791.0,0.00263]
["bitfinex","BTCUSD",1725718624950,2.08838207,54792.0,54791.0,0.00163]
["bitfinex","BTCUSD",1725718625189,1.78580926,54792.0,54791.0,0.00263]
["bitfinex","BTCUSD",1725718625409,1.78280926,54792.0,54791.0,0.00263]
["bitfinex","BTCUSD",1725718625862,1.78280926,54792.0,54791.0,0.00163]
["bitfinex","BTCUSD",1725718625863,1.77180926,54792.0,54791.0,0.00163]
["bitfinex","BTCUSD",1725718626085,1.67236664,54792.0,54791.0,0.00263]
["bitfinex","BTCUSD",1725718626318,1.67136515,54792.0,54791.0,0.00263]
["bitfinex","BTCUSD",1725718627242,1.72961923,54792.0,54791.0,0.00263]
["bitfinex","BTCUSD",1725718627479,1.72061923,54792.0,54791.0,0.00163]
["bitfinex","BTCUSD",1725718627698,1.72061923,54792.0,54791.0,0.00263]
["bitfinex","BTCUSD",1725718627918,1.72861923,54792.0,54791.0,0.00263]
["bitfinex","BTCUSD",1725718628141,1.9136023,54792.0,54791.0,0.00263]
["bitfinex","BTCUSD",1725718628380,1.9056023,54792.0,54791.0,0.00163]
["bitfinex","BTCUSD",1725718628589,1.9056023,54792.0,54791.0,0.00263]
["bitfinex","BTCUSD",1725718628590,2.45240566,54792.0,54791.0,0.00263]
["bitfinex","BTCUSD",1725718628808,2.31556422,54792.0,54791.0,0.00263]
["bitfinex","BTCUSD",1725718629030,2.13958115,54792.0,54791.0,0.00363]
["bitfinex","BTCUSD",1725718629260,2.27630258,54792.0,54791.0,0.00363]
["bitfinex","BTCUSD",1725718629513,2.14158257,54792.0,54791.0,0.00363]
["bitfinex","BTCUSD",1725718629770,2.12658257,54792.0,54791.0,0.00163]
["bitfinex","BTCUSD",1725718629988,2.13458257,54792.0,54791.0,0.00263]
["bitfinex","BTCUSD",1725718630418,2.12658257,54792.0,54791.0,0.00163]
["bitfinex","BTCUSD",1725718630625,2.12658257,54792.0,54791.0,0.00263]
["bitfinex","BTCUSD",1725718630626,2.13658257,54792.0,54791.0,0.00263]
["bitfinex","BTCUSD",1725718631024,2.14158257,54792.0,54791.0,0.00263]
["bitfinex","BTCUSD",1725718631235,2.27827225,54792.0,54791.0,0.00263]
["bitfinex","BTCUSD",1725718631446,2.14158257,54792.0,54791.0,0.00263]
["bitfinex","BTCUSD",1725718632094,2.30956564,54792.0,54791.0,0.00163]
["bitfinex","BTCUSD",1725718632349,2.31956564,54792.0,54791.0,0.00163]
["bitfinex","BTCUSD",1725718632594,2.3023997,54792.0,54791.0,0.00163]
["bitfinex","BTCUSD",1725718632815,2.31956595,54792.0,54791.0,0.00163]
["bitfinex","BTCUSD",1725718633043,2.31856595,54792.0,54791.0,0.00163]
["bitfinex","BTCUSD",1725718633290,2.39154093,54792.0,54791.0,0.00163]
["bitfinex","BTCUSD",1725718633517,1.09353041,54792.0,54791.0,0.00163]
["bitfinex","BTCUSD",1725718633738,0.05478984,54792.0,54791.0,0.00163]
["bitfinex","BTCUSD",1725718633962,0.05478984,54792.0,54791.0,0.14173]
["bitfinex","BTCUSD",1725718634184,0.05478984,54792.0,54791.0,0.34044928]
["bitfinex","BTCUSD",1725718634400,0.06378984,54792.0,54791.0,0.15793828]
["bitfinex","BTCUSD",1725718635157,0.14578984,54792.0,54791.0,0.15793828]
["bitfinex","BTCUSD",1725718635351,0.05278984,54792.0,54791.0,0.15793828]
["bitfinex","BTCUSD",1725718635574,0.04678984,54792.0,54791.0,0.15793828]
["bitfinex","BTCUSD",1725718635834,0.04578984,54792.0,54791.0,0.15793828]
["bitfinex","BTCUSD",1725718636039,0.04778984,54792.0,54791.0,0.34044928]
["bitfinex","BTCUSD",1725718637906,0.04778984,54792.0,54791.0,0.15793828]
["bitfinex","BTCUSD",1725718638131,0.04778984,54792.0,54791.0,0.34044928]
["bitfinex","BTCUSD",1725718640680,0.04778984,54792.0,54791.0,0.15793828]
["bitfinex","BTCUSD",1725718642724,0.04778984,54792.0,54791.0,1.07049528]
["bitfinex","BTCUSD",1725718642965,0.04778984,54792.0,54791.0,1.45851828]
["bitfinex","BTCUSD",1725718643430,0.01916625,54792.0,54791.0,1.45851828]
["bitfinex","BTCUSD",1725718645349,0.002,54792.0,54791.0,1.45851828]
["bitfinex","BTCUSD",1725718648433,0.03061397,54792.0,54791.0,1.45851828]
["bitfinex","BTCUSD",1725718649370,0.282469,54804.0,54791.0,1.45851828]
["bitfinex","BTCUSD",1725718649371,0.364933,54805.0,54800.0,0.0783]
["bitfinex","BTCUSD",1725718649619,0.18902047,54805.0,54797.0,0.18249]
["bitfinex","BTCUSD",1725718649863,0.18902047,54805.0,54801.0,0.01604256]
["bitfinex","BTCUSD",1725718649864,0.182475,54802.0,54801.0,0.01604256]
["bitfinex","BTCUSD",1725718650082,0.182475,54802.0,54798.0,0.182487]
["bitfinex","BTCUSD",1725718650303,0.19963541,54801.0,54797.0,0.182489]
["bitfinex","BTCUSD",1725718650513,0.01715741,54800.0,54797.0,0.182489]
["bitfinex","BTCUSD",1725718650719,0.01715741,54799.0,54797.0,0.182489]
["bitfinex","BTCUSD",1725718650929,0.182478,54801.0,54797.0,0.182489]
["bitfinex","BTCUSD",1725718650930,0.01715741,54798.0,54797.0,0.182489]
["bitfinex","BTCUSD",1725718651770,0.22826043,54798.0,54795.0,0.0618]
["bitfinex","BTCUSD",1725718651987,0.01715741,54797.0,54796.0,0.182493]
["bitfinex","BTCUSD",1725718652212,0.01715741,54797.0,54795.0,0.0618]
["bitfinex","BTCUSD",1725718652440,0.02861502,54798.0,54795.0,0.0618]
["bitfinex","BTCUSD",1725718652441,0.01715741,54796.0,54795.0,0.0618]
["bitfinex","BTCUSD",1725718652652,0.01715741,54796.0,54795.0,0.244298]
["bitfinex","BTCUSD",1725718653087,0.21110302,54798.0,54797.0,0.182491]
["bitfinex","BTCUSD",1725718653088,0.02861502,54798.0,54797.0,0.182491]
["bitfinex","BTCUSD",1725718653309,0.02861502,54798.0,54797.0,0.547474]
["bitfinex","BTCUSD",1725718653542,0.04577304,54798.0,54797.0,1.97615825]
["bitfinex","BTCUSD",1725718653768,0.04577304,54798.0,54797.0,1.97891961]
["bitfinex","BTCUSD",1725718653994,0.04577304,54798.0,54797.0,2.34390261]
["bitfinex","BTCUSD",1725718654669,0.04577304,54798.0,54797.0,2.34490261]
["bitfinex","BTCUSD",1725718654884,0.04577304,54798.0,54797.0,2.34690261]
["bitfinex","BTCUSD",1725718655163,0.0457722,54798.0,54797.0,1.98191961]
["bitfinex","BTCUSD",1725718655592,0.0457722,54798.0,54797.0,2.34690261]
["bitfinex","BTCUSD",1725718656022,0.0457722,54798.0,54797.0,1.61693661]
["bitfinex","BTCUSD",1725718656740,0.2282602,54798.0,54797.0,0.00576136]
["bitfinex","BTCUSD",1725718656966,0.5932362,54798.0,54797.0,0.00576136]
["bitfinex","BTCUSD",1725718657205,0.0457722,54798.0,54797.0,0.00576136]
["bitfinex","BTCUSD",1725718657435,0.0457722,54798.0,54797.0,0.003]
["bitfinex","BTCUSD",1725718657656,0.0457722,54798.0,54797.0,0.01906845]
["bitfinex","BTCUSD",1725718658113,0.0457722,54798.0,54797.0,0.71364245]
["bitfinex","BTCUSD",1725718658569,0.0457722,54798.0,54797.0,1.07862545]
["bitfinex","BTCUSD",1725718659494,0.04577305,54798.0,54797.0,1.07862545]
["bitfinex","BTCUSD",1725718659702,0.04577304,54798.0,54797.0,1.07862545]
["bitfinex","BTCUSD",1725718659932,0.04658804,54798.0,54797.0,1.07862545]
["bitfinex","BTCUSD",1725718662799,0.04658723,54798.0,54797.0,1.07862545]
["bitfinex","BTCUSD",1725718663224,0.02943002,54798.0,54797.0,1.07862545]
["bitfinex","BTCUSD",1725718663435,0.04658694,54798.0,54797.0,1.07862545]
["bitfinex","BTCUSD",1725718666127,0.04658723,54798.0,54797.0,1.07862545]
["bitfinex","BTCUSD",1725718668497,0.04658723,54798.0,54797.0,0.71364245]
["bitfinex","BTCUSD",1725718669152,0.07507056,54802.0,54797.0,0.71364245]
["bitfinex","BTCUSD",1725718669396,0.19963573,54801.0,54798.0,0.182487]
["bitfinex","BTCUSD",1725718669603,0.01715773,54800.0,54798.0,0.182487]
["bitfinex","BTCUSD",1725718669825,0.02861389,54801.0,54799.0,0.01067852]
["bitfinex","BTCUSD",1725718670029,0.0171583,54800.0,54799.0,0.01067852]
["bitfinex","BTCUSD",1725718671096,0.0171583,54800.0,54799.0,0.19316352]
["bitfinex","BTCUSD",1725718672707,0.0181583,54800.0,54799.0,0.19316352]
["bitfinex","BTCUSD",1725718672929,0.0171583,54800.0,54799.0,0.19316352]
["bitfinex","BTCUSD",1725718673376,0.0181583,54800.0,54799.0,0.19416352]
["bitfinex","BTCUSD",1725718674969,0.0181583,54800.0,54799.0,1.4550232]
["bitfinex","BTCUSD",1725718675209,0.0181583,54800.0,54799.0,1.95137352]
["bitfinex","BTCUSD",1725718675430,0.0181583,54800.0,54799.0,2.31634352]
["bitfinex","BTCUSD",1725718675671,0.001,54800.0,54799.0,2.31634352]
["bitfinex","BTCUSD",1725718675901,0.000815,54804.0,54803.0,1.4166]
["bitfinex","BTCUSD",1725718676146,0.01796901,54804.0,54803.0,1.4386]
["bitfinex","BTCUSD",1725718676377,0.01796901,54804.0,54803.0,1.4492555]
["bitfinex","BTCUSD",1725718676602,0.01796901,54804.0,54803.0,1.4482555]
["bitfinex","BTCUSD",1725718677026,0.01796901,54804.0,54803.0,1.4472555]
["bitfinex","BTCUSD",1725718677659,0.01896901,54804.0,54803.0,1.4472555]
["bitfinex","BTCUSD",1725718677874,0.01796901,54804.0,54803.0,1.4472555]
["bitfinex","BTCUSD",1725718678544,0.01796901,54804.0,54803.0,1.0823125]
["bitfinex","BTCUSD",1725718678765,0.01796901,54804.0,54803.0,1.4242555]
["bitfinex","BTCUSD",1725718678975,0.01896901,54804.0,54803.0,1.4362555]
["bitfinex","BTCUSD",1725718679446,0.01996901,54804.0,54803.0,1.4402555]
["bitfinex","BTCUSD",1725718679651,0.01996901,54804.0,54803.0,1.4242555]
["bitfinex","BTCUSD",1725718679652,0.01796901,54804.0,54803.0,1.4242555]
["bitfinex","BTCUSD",1725718679870,0.01796901,54804.0,54803.0,1.4282555]
["bitfinex","BTCUSD",1725718680084,0.01896901,54804.0,54803.0,1.4282555]
["bitfinex","BTCUSD",1725718680309,0.01896901,54804.0,54803.0,1.4352555]
["bitfinex","BTCUSD",1725718680535,0.01996901,54804.0,54803.0,1.4392555]
["bitfinex","BTCUSD",1725718680789,0.01896901,54804.0,54803.0,1.4282555]
["bitfinex","BTCUSD",1725718682328,0.01896901,54804.0,54803.0,0.7063695]
["bitfinex","BTCUSD",1725718682329,0.01996901,54804.0,54803.0,0.7063695]
["bitfinex","BTCUSD",1725718682569,0.01996901,54804.0,54803.0,0.0226555]
["bitfinex","BTCUSD",1725718682798,0.20243701,54804.0,54803.0,0.0226555]
["bitfinex","BTCUSD",1725718683301,0.56637301,54804.0,54803.0,0.0146555]
["bitfinex","BTCUSD",1725718683510,0.182472,54803.0,54800.0,0.182481]
["bitfinex","BTCUSD",1725718683715,0.01715401,54802.0,54800.0,0.182481]
["bitfinex","BTCUSD",1725718683937,0.01715401,54801.0,54800.0,0.182481]
["bitfinex","BTCUSD",1725718686141,0.01715401,54801.0,54800.0,0.004]
["bitfinex","BTCUSD",1725718686388,0.83554815,54801.0,54800.0,0.011]
["bitfinex","BTCUSD",1725718686620,0.83554815,54801.0,54800.0,0.007]
["bitfinex","BTCUSD",1725718686621,1.30050415,54801.0,54800.0,0.007]
["bitfinex","BTCUSD",1725718686852,0.85560948,54801.0,54800.0,0.011]
["bitfinex","BTCUSD",1725718687078,0.85460948,54801.0,54800.0,0.007]
["bitfinex","BTCUSD",1725718687377,0.182487,54799.0,54797.0,0.00163]
["bitfinex","BTCUSD",1725718687604,0.01715888,54798.0,54797.0,0.00163]
["bitfinex","BTCUSD",1725718688058,0.04577461,54798.0,54797.0,0.00163]
["bitfinex","BTCUSD",1725718688982,0.22826261,54798.0,54797.0,0.00163]
["bitfinex","BTCUSD",1725718689449,0.22826261,54798.0,54797.0,0.00563]
["bitfinex","BTCUSD",1725718689685,0.59323861,54798.0,54797.0,0.00563]
["bitfinex","BTCUSD",1725718690140,0.59323861,54798.0,54797.0,0.00163]
["bitfinex","BTCUSD",1725718690383,0.59323861,54798.0,54797.0,0.00763]
["bitfinex","BTCUSD",1725718690384,0.59423861,54798.0,54797.0,0.00763]
["bitfinex","BTCUSD",1725718690613,0.22926263,54798.0,54797.0,0.00763]
["bitfinex","BTCUSD",1725718690834,0.23026263,54798.0,54797.0,0.01163]
["bitfinex","BTCUSD",1725718691974,0.59523863,54798.0,54797.0,0.01163]
["bitfinex","BTCUSD",1725718692203,0.62181196,54798.0,54797.0,0.01163]
["bitfinex","BTCUSD",1725718693803,1.55606396,54798.0,54797.0,0.01163]
["bitfinex","BTCUSD",1725718694014,1.66542025,54798.0,54797.0,0.01163]
["bitfinex","BTCUSD",1725718694255,1.69275932,54798.0,54797.0,0.01163]
["bitfinex","BTCUSD",1725718694465,1.6927629,54798.0,54797.0,0.01163]
["bitfinex","BTCUSD",1725718695363,2.0667389,54798.0,54797.0,0.00563]
["bitfinex","BTCUSD",1725718695573,2.0667389,54798.0,54797.0,0.00163]
["bitfinex","BTCUSD",1725718695574,2.11402661,54798.0,54797.0,0.00163]
["bitfinex","BTCUSD",1725718695788,1.93304354,54798.0,54797.0,0.00163]
["bitfinex","BTCUSD",1725718696003,2.07391569,54798.0,54797.0,0.00163]
["bitfinex","BTCUSD",1725718696259,2.03853097,54798.0,54797.0,0.00163]
["bitfinex","BTCUSD",1725718696486,1.92904354,54798.0,54797.0,0.00163]
["bitfinex","BTCUSD",1725718696720,1.92904354,54798.0,54797.0,0.00263]
["bitfinex","BTCUSD",1725718696721,1.95604354,54798.0,54797.0,0.00263]
["bitfinex","BTCUSD",1725718696960,1.92488106,54798.0,54797.0,0.00263]
["bitfinex","BTCUSD",1725718697197,1.95004274,54798.0,54797.0,0.00263]
["bitfinex","BTCUSD",1725718697411,2.03213187,54798.0,54797.0,0.00263]
["bitfinex","BTCUSD",1725718698068,2.01913187,54798.0,54797.0,0.00163]
["bitfinex","BTCUSD",1725718698307,2.02613187,54798.0,54797.0,0.00163]
["bitfinex","BTCUSD",1725718700127,2.00897019,54798.0,54797.0,0.00163]
["bitfinex","BTCUSD",1725718700350,1.94404275,54798.0,54797.0,0.00163]
["bitfinex","BTCUSD",1725718700808,2.02613188,54798.0,54797.0,0.00163]
["bitfinex","BTCUSD",1725718701023,1.94404275,54798.0,54797.0,0.00163]
["bitfinex","BTCUSD",1725718701457,1.69368677,54798.0,54797.0,0.00163]
["bitfinex","BTCUSD",1725718701674,1.72230797,54798.0,54797.0,0.00163]
["bitfinex","BTCUSD",1725718702092,1.77700434,54798.0,54797.0,0.00163]
["bitfinex","BTCUSD",1725718702519,1.90479597,54798.0,54797.0,0.00163]
["bitfinex","BTCUSD",1725718703009,1.95949234,54798.0,54797.0,0.00163]
["bitfinex","BTCUSD",1725718703246,1.90479597,54798.0,54797.0,0.00163]
["bitfinex","BTCUSD",1725718703895,1.95949234,54798.0,54797.0,0.00163]
["bitfinex","BTCUSD",1725718704131,1.90479597,54798.0,54797.0,0.00163]
["bitfinex","BTCUSD",1725718704808,1.94404822,54798.0,54797.0,0.00163]
["bitfinex","BTCUSD",1725718705044,1.92688653,54798.0,54797.0,0.00163]
["bitfinex","BTCUSD",1725718705272,1.94404922,54798.0,54797.0,0.00163]
["bitfinex","BTCUSD",1725718708190,1.94404885,54798.0,54797.0,0.00163]
["bitfinex","BTCUSD",1725718708887,1.94404889,54798.0,54797.0,0.00163]
["bitfinex","BTCUSD",1725718709583,2.12903196,54798.0,54797.0,0.00163]
["bitfinex","BTCUSD",1725718712060,1.94404889,54798.0,54797.0,0.00163]
["bitfinex","BTCUSD",1725718713201,1.47477289,54798.0,54797.0,0.00163]
["bitfinex","BTCUSD",1725718719996,1.47477298,54798.0,54797.0,0.00163]
["bitfinex","BTCUSD",1725718720466,1.47558798,54798.0,54797.0,0.00163]
["bitfinex","BTCUSD",1725718722069,0.01,54789.0,54783.0,0.0618]
["bitfinex","BTCUSD",1725718722313,0.547614,54783.0,54782.0,0.05118595]
["bitfinex","BTCUSD",1725718722550,1.287766,54783.0,54782.0,0.05118595]
["bitfinex","BTCUSD",1725718722776,1.53932441,54783.0,54782.0,0.001632]
["bitfinex","BTCUSD",1725718723204,1.45735374,54783.0,54782.0,0.001632]
["bitfinex","BTCUSD",1725718723424,1.43355374,54783.0,54782.0,0.001632]
["bitfinex","BTCUSD",1725718723898,1.61853681,54783.0,54782.0,0.001632]
["bitfinex","BTCUSD",1725718724130,1.81767946,54783.0,54782.0,0.001632]
["bitfinex","BTCUSD",1725718724358,1.62269639,54783.0,54782.0,0.001632]
["bitfinex","BTCUSD",1725718724568,1.67731176,54783.0,54782.0,0.001632]
["bitfinex","BTCUSD",1725718725042,1.67730901,54783.0,54782.0,0.001632]
["bitfinex","BTCUSD",1725718725254,1.68530901,54783.0,54782.0,0.001632]
["bitfinex","BTCUSD",1725718725871,1.69330901,54783.0,54782.0,0.001632]
["bitfinex","BTCUSD",1725718726084,1.69330441,54783.0,54782.0,0.001632]
["bitfinex","BTCUSD",1725718726285,2.18875086,54783.0,54782.0,0.001632]
["bitfinex","BTCUSD",1725718727126,2.18075086,54783.0,54782.0,0.001632]
["bitfinex","BTCUSD",1725718727342,2.23536348,54783.0,54782.0,0.001632]
["bitfinex","BTCUSD",1725718727560,2.23836348,54783.0,54782.0,0.001632]
["bitfinex","BTCUSD",1725718728000,2.00676779,54783.0,54782.0,0.001632]
["bitfinex","BTCUSD",1725718728411,2.02501602,54783.0,54782.0,0.001632]
["bitfinex","BTCUSD",1725718728656,2.03501602,54783.0,54782.0,0.001632]
["bitfinex","BTCUSD",1725718731919,2.03583202,54783.0,54782.0,0.001632]
["bitfinex","BTCUSD",1725718734624,2.03783202,54783.0,54782.0,0.001632]
["bitfinex","BTCUSD",1725718734874,1.287976,54774.0,54773.0,0.001632]
["bitfinex","BTCUSD",1725718735143,1.87486985,54774.0,54773.0,0.001632]
["bitfinex","BTCUSD",1725718735613,1.88634681,54774.0,54773.0,0.001632]
["bitfinex","BTCUSD",1725718735847,1.50305865,54768.0,54767.0,0.00163]
["bitfinex","BTCUSD",1725718736073,1.64900627,54768.0,54767.0,0.00163]
["bitfinex","BTCUSD",1725718736289,2.01418227,54768.0,54767.0,0.00163]
["bitfinex","BTCUSD",1725718736508,1.9595879,54768.0,54767.0,0.00163]
["bitfinex","BTCUSD",1725718736966,1.99022658,54768.0,54767.0,0.00163]
["bitfinex","BTCUSD",1725718737198,2.00422658,54768.0,54767.0,0.00163]
["bitfinex","BTCUSD",1725718737415,1.99022658,54768.0,54767.0,0.00163]
["bitfinex","BTCUSD",1725718737834,2.00122658,54768.0,54767.0,0.00163]
["bitfinex","BTCUSD",1725718738047,1.99922658,54768.0,54767.0,0.00163]
["bitfinex","BTCUSD",1725718738255,2.00922658,54768.0,54767.0,0.00163]
["bitfinex","BTCUSD",1725718740254,2.03661011,54768.0,54767.0,0.00163]
["bitfinex","BTCUSD",1725718741127,2.01945686,54768.0,54767.0,0.00163]
["bitfinex","BTCUSD",1725718741344,1.67143447,54768.0,54767.0,0.00163]
["bitfinex","BTCUSD",1725718742622,1.47229182,54768.0,54767.0,0.00163]
["bitfinex","BTCUSD",1725718742832,1.66143447,54768.0,54767.0,0.00163]
["bitfinex","BTCUSD",1725718743909,1.65143447,54768.0,54767.0,0.00163]
["bitfinex","BTCUSD",1725718744139,1.64343447,54768.0,54767.0,0.00163]
["bitfinex","BTCUSD",1725718744381,1.64743388,54768.0,54767.0,0.00163]
["bitfinex","BTCUSD",1725718745714,1.6187952,54768.0,54767.0,0.00163]
["bitfinex","BTCUSD",1725718746137,1.64743269,54768.0,54767.0,0.00163]
["bitfinex","BTCUSD",1725718746621,1.64743269,54768.0,54767.0,0.07913]
["bitfinex","BTCUSD",1725718747293,1.63027967,54768.0,54767.0,0.07913]
["bitfinex","BTCUSD",1725718747505,1.64743353,54768.0,54767.0,0.07913]
["bitfinex","BTCUSD",1725718747929,1.64743355,54768.0,54767.0,0.07913]
["bitfinex","BTCUSD",1725718748834,1.61879606,54768.0,54767.0,0.07913]
["bitfinex","BTCUSD",1725718749721,1.61179606,54768.0,54767.0,0.07913]
["bitfinex","BTCUSD",1725718749963,1.61679606,54768.0,54767.0,0.07913]
["bitfinex","BTCUSD",1725718750456,1.64543328,54768.0,54767.0,0.07913]
["bitfinex","BTCUSD",1725718750948,1.64543328,54768.0,54767.0,0.14253]
["bitfinex","BTCUSD",1725718750949,0.17817463,54768.0,54767.0,0.14253]
["bitfinex","BTCUSD",1725718751181,0.04953741,54768.0,54767.0,0.14253]
["bitfinex","BTCUSD",1725718751411,0.04953741,54768.0,54767.0,0.33062366]
["bitfinex","BTCUSD",1725718752158,0.04953741,54768.0,54767.0,0.69580666]
["bitfinex","BTCUSD",1725718752627,0.04953741,54768.0,54767.0,0.14803266]
["bitfinex","BTCUSD",1725718752856,0.04753741,54768.0,54767.0,0.33062366]
["bitfinex","BTCUSD",1725718753090,0.04753741,54768.0,54767.0,0.33162366]
["bitfinex","BTCUSD",1725718753293,0.07317059,54768.0,54767.0,0.33162366]
["bitfinex","BTCUSD",1725718753570,0.07317059,54768.0,54767.0,0.33062366]
["bitfinex","BTCUSD",1725718753571,0.14578706,54768.0,54767.0,0.33062366]
["bitfinex","BTCUSD",1725718753809,0.14578706,54768.0,54767.0,0.69580666]
["bitfinex","BTCUSD",1725718754038,0.14678706,54768.0,54767.0,0.33162366]
["bitfinex","BTCUSD",1725718754287,0.14678706,54768.0,54767.0,0.69680666]
["bitfinex","BTCUSD",1725718754523,0.14678706,54768.0,54767.0,0.33162366]
["bitfinex","BTCUSD",1725718754762,0.32937506,54768.0,54767.0,0.14903266]
["bitfinex","BTCUSD",1725718754995,0.14678706,54768.0,54767.0,0.14903266]
["bitfinex","BTCUSD",1725718755950,0.14678706,54768.0,54767.0,0.14803266]
["bitfinex","BTCUSD",1725718756175,0.14578706,54768.0,54767.0,0.14803266]
["bitfinex","BTCUSD",1725718756409,0.14678706,54768.0,54767.0,0.14903266]
["bitfinex","BTCUSD",1725718756876,0.14678706,54768.0,54767.0,0.14803266]
["bitfinex","BTCUSD",1725718756877,0.1467894,54768.0,54767.0,0.14803266]
["bitfinex","BTCUSD",1725718757124,0.13063318,54768.0,54767.0,0.14903266]
["bitfinex","BTCUSD",1725718758546,0.31322118,54768.0,54767.0,0.14903266]
["bitfinex","BTCUSD",1725718759944,0.13063318,54768.0,54767.0,0.14903266]
["bitfinex","BTCUSD",1725718761121,0.31322118,54768.0,54767.0,0.14903266]
["bitfinex","BTCUSD",1725718761366,1.04357318,54768.0,54767.0,0.07153266]
["bitfinex","BTCUSD",1725718761611,1.04357318,54768.0,54767.0,0.00813266]
["bitfinex","BTCUSD",1725718761889,1.41874918,54768.0,54767.0,0.00263]
["bitfinex","BTCUSD",1725718762122,2.4548583,54768.0,54767.0,0.00263]
["bitfinex","BTCUSD",1725718762369,2.4548583,54768.0,54763.0,0.001632]
["bitfinex","BTCUSD",1725718762370,1.47735265,54764.0,54763.0,0.001632]
["bitfinex","BTCUSD",1725718762624,1.99715084,54764.0,54763.0,0.001632]
["bitfinex","BTCUSD",1725718763809,1.59035265,54764.0,54763.0,0.001632]
["bitfinex","BTCUSD",1725718764309,1.57735265,54764.0,54763.0,0.001632]
["bitfinex","BTCUSD",1725718764546,1.59135265,54764.0,54763.0,0.001632]
["bitfinex","BTCUSD",1725718764809,1.60335265,54764.0,54763.0,0.001632]
["bitfinex","BTCUSD",1725718765767,1.58935265,54764.0,54763.0,0.001632]
["bitfinex","BTCUSD",1725718765999,1.57735265,54764.0,54763.0,0.001632]
["bitfinex","BTCUSD",1725718766228,1.64594784,54764.0,54763.0,0.001632]
["bitfinex","BTCUSD",1725718766483,1.64194784,54764.0,54763.0,0.001632]
["bitfinex","BTCUSD",1725718766702,1.65294784,54764.0,54763.0,0.001632]
["bitfinex","BTCUSD",1725718766916,1.67952237,54764.0,54763.0,0.001632]
["bitfinex","BTCUSD",1725718767147,1.65852237,54764.0,54763.0,0.001632]
["bitfinex","BTCUSD",1725718767384,1.70681997,54764.0,54763.0,0.001632]
["bitfinex","BTCUSD",1725718767607,1.62492718,54764.0,54763.0,0.001632]
["bitfinex","BTCUSD",1725718768080,1.70681997,54764.0,54763.0,0.001632]
["bitfinex","BTCUSD",1725718768307,1.70697478,54764.0,54763.0,0.001632]
["bitfinex","BTCUSD",1725718768532,1.69697478,54764.0,54763.0,0.001632]
["bitfinex","BTCUSD",1725718769465,1.68597478,54764.0,54763.0,0.001632]
["bitfinex","BTCUSD",1725718769696,1.73194674,54764.0,54763.0,0.001632]
["bitfinex","BTCUSD",1725718770395,1.60392718,54764.0,54763.0,0.001632]
["bitfinex","BTCUSD",1725718770733,1.62092718,54764.0,54763.0,0.001632]
["bitfinex","BTCUSD",1725718772223,1.69396882,54764.0,54763.0,0.001632]
["bitfinex","BTCUSD",1725718772450,1.70096882,54764.0,54763.0,0.001632]
["bitfinex","BTCUSD",1725718772674,1.69396882,54764.0,54763.0,0.001632]
["bitfinex","BTCUSD",1725718772895,1.68596882,54764.0,54763.0,0.001632]
["bitfinex","BTCUSD",1725718773127,1.69896882,54764.0,54763.0,0.001632]
["bitfinex","BTCUSD",1725718773573,1.69196882,54764.0,54763.0,0.001632]
["bitfinex","BTCUSD",1725718774042,1.69696882,54764.0,54763.0,0.001632]
["bitfinex","BTCUSD",1725718774746,1.2944258,54764.0,54763.0,0.001632]
["bitfinex","BTCUSD",1725718776340,0.9292228,54764.0,54763.0,0.140832]
["bitfinex","BTCUSD",1725718776566,0.13757453,54764.0,54763.0,0.140832]
["bitfinex","BTCUSD",1725718776805,0.13757453,54764.0,54763.0,0.14644726]
["bitfinex","BTCUSD",1725718777090,0.50931818,54764.0,54763.0,0.14644726]
["bitfinex","BTCUSD",1725718777296,0.87452118,54764.0,54763.0,0.14644726]
["bitfinex","BTCUSD",1725718777540,0.50931818,54764.0,54763.0,0.14644726]
["bitfinex","BTCUSD",1725718777762,0.32671718,54764.0,54763.0,0.140832]
["bitfinex","BTCUSD",1725718778223,0.32671718,54764.0,54763.0,0.14644726]
["bitfinex","BTCUSD",1725718778466,0.32671718,54764.0,54763.0,0.32905226]
["bitfinex","BTCUSD",1725718778688,0.32671718,54764.0,54763.0,0.14644726]
["bitfinex","BTCUSD",1725718779170,0.50931818,54764.0,54763.0,0.14644726]
["bitfinex","BTCUSD",1725718779636,0.50931818,54764.0,54763.0,0.140832]
["bitfinex","BTCUSD",1725718779865,0.87452118,54764.0,54763.0,0.140832]
["bitfinex","BTCUSD",1725718780332,1.29306605,54764.0,54763.0,0.140832]
["bitfinex","BTCUSD",1725718780569,1.23972418,54764.0,54763.0,0.140832]
["bitfinex","BTCUSD",1725718780828,1.32183587,54764.0,54763.0,0.062532]
["bitfinex","BTCUSD",1725718781068,1.32183434,54764.0,54763.0,0.062532]
["bitfinex","BTCUSD",1725718781544,1.32183261,54764.0,54763.0,0.062532]
["bitfinex","BTCUSD",1725718783453,1.32184245,54764.0,54763.0,0.062532]
["bitfinex","BTCUSD",1725718783671,1.23972418,54764.0,54763.0,0.062532]
["bitfinex","BTCUSD",1725718784358,1.34921427,54764.0,54763.0,0.062532]
["bitfinex","BTCUSD",1725718786026,1.32184438,54764.0,54763.0,0.062532]
["bitfinex","BTCUSD",1725718786496,1.32184728,54764.0,54763.0,0.062532]
["bitfinex","BTCUSD",1725718787913,1.23972418,54764.0,54763.0,0.062532]
["bitfinex","BTCUSD",1725718789465,1.34923239,54764.0,54763.0,0.062532]
["bitfinex","BTCUSD",1725718789678,1.34923155,54764.0,54763.0,0.062532]
["bitfinex","BTCUSD",1725718790155,1.23972418,54764.0,54763.0,0.062532]
["bitfinex","BTCUSD",1725718790363,1.32185677,54764.0,54763.0,0.062532]
["bitfinex","BTCUSD",1725718790581,1.23972418,54764.0,54763.0,0.062532]
["bitfinex","BTCUSD",1725718792796,1.60492718,54764.0,54763.0,0.062532]
["bitfinex","BTCUSD",1725718793034,1.71443615,54764.0,54763.0,0.062532]
["bitfinex","BTCUSD",1725718793248,1.71443129,54764.0,54763.0,0.062532]
["bitfinex","BTCUSD",1725718793467,1.60492718,54764.0,54763.0,0.062532]
["bitfinex","BTCUSD",1725718795693,1.68705603,54764.0,54763.0,0.062532]
["bitfinex","BTCUSD",1725718796148,1.59883139,54764.0,54763.0,0.062532]
["bitfinex","BTCUSD",1725718797095,0.21970338,54764.0,54763.0,0.326437]
["bitfinex","BTCUSD",1725718797305,0.13757453,54764.0,54763.0,0.326437]
["bitfinex","BTCUSD",1725718797526,0.13757453,54764.0,54763.0,0.69725115]
["bitfinex","BTCUSD",1725718797527,0.011,54764.0,54763.0,0.69725115]
["bitfinex","BTCUSD",1725718797743,0.111,54764.0,54763.0,1.06246115]
["bitfinex","BTCUSD",1725718798227,0.10091801,54769.0,54767.0,0.0639]
["bitfinex","BTCUSD",1725718798436,0.10091801,54769.0,54768.0,0.06948732]
["bitfinex","BTCUSD",1725718798877,0.28350301,54769.0,54768.0,0.06948732]
["bitfinex","BTCUSD",1725718799096,1.01384301,54769.0,54768.0,0.06948732]
["bitfinex","BTCUSD",1725718799330,1.01384301,54769.0,54768.0,0.06348732]
["bitfinex","BTCUSD",1725718799560,1.01384301,54769.0,54768.0,0.0579]
["bitfinex","BTCUSD",1725718799772,0.547785,54766.0,54765.0,0.0803]
["bitfinex","BTCUSD",1725718799980,0.79175201,54766.0,54765.0,0.0803]
["bitfinex","BTCUSD",1725718800192,0.83698895,54766.0,54765.0,0.08588338]
["bitfinex","BTCUSD",1725718800407,0.89175549,54766.0,54765.0,0.0803]
["bitfinex","BTCUSD",1725718800643,0.83698895,54766.0,54765.0,0.0803]
["bitfinex","BTCUSD",1725718800855,0.9203914,54766.0,54765.0,0.0803]
["bitfinex","BTCUSD",1725718801075,0.8656231,54766.0,54765.0,0.0803]
["bitfinex","BTCUSD",1725718801285,0.9203914,54766.0,54765.0,0.08816837]
["bitfinex","BTCUSD",1725718801800,0.8656231,54766.0,54765.0,0.08816837]
["bitfinex","BTCUSD",1725718802016,0.8656231,54766.0,54765.0,0.27076637]
["bitfinex","BTCUSD",1725718802017,0.12863415,54766.0,54765.0,0.27076637]
["bitfinex","BTCUSD",1725718802242,0.02863415,54766.0,54765.0,0.27076637]
["bitfinex","BTCUSD",1725718802459,0.02863415,54766.0,54765.0,0.33466637]
["bitfinex","BTCUSD",1725718802673,0.02863415,54766.0,54765.0,1.06505837]
["bitfinex","BTCUSD",1725718804262,0.02863415,54766.0,54765.0,0.69986237]
["bitfinex","BTCUSD",1725718804721,0.02863415,54766.0,54765.0,1.06505837]
["bitfinex","BTCUSD",1725718805641,0.02863415,54766.0,54765.0,0.69986237]
["bitfinex","BTCUSD",1725718806071,0.02863415,54766.0,54765.0,1.06505837]
["bitfinex","BTCUSD",1725718806726,0.02863415,54766.0,54765.0,0.69986237]
["bitfinex","BTCUSD",1725718807176,0.02863415,54766.0,54765.0,1.06505837]
["bitfinex","BTCUSD",1725718807865,0.000816,54773.0,54772.0,0.547725]
["bitfinex","BTCUSD",1725718808100,0.000816,54773.0,54772.0,1.423225]
["bitfinex","BTCUSD",1725718808342,0.000816,54773.0,54772.0,1.42705714]
["bitfinex","BTCUSD",1725718808800,0.000816,54783.0,54782.0,0.912707]
["bitfinex","BTCUSD",1725718809058,0.000816,54783.0,54782.0,1.42299]
["bitfinex","BTCUSD",1725718809272,0.000816,54783.0,54782.0,1.06169279]
["bitfinex","BTCUSD",1725718809767,0.000816,54783.0,54782.0,1.06069279]
["bitfinex","BTCUSD",1725718809989,0.000816,54783.0,54782.0,1.42577579]
["bitfinex","BTCUSD",1725718810211,0.001816,54783.0,54782.0,1.82085879]
["bitfinex","BTCUSD",1725718810459,0.002816,54783.0,54782.0,1.82985879]
["bitfinex","BTCUSD",1725718810679,0.000815,54798.0,54797.0,0.912457]
["bitfinex","BTCUSD",1725718810897,0.000815,54798.0,54797.0,1.056657]
["bitfinex","BTCUSD",1725718811147,0.000815,54798.0,54797.0,1.06034703]
["bitfinex","BTCUSD",1725718812740,0.14164895,54804.0,54801.0,0.182478]
["bitfinex","BTCUSD",1725718812959,0.14164895,54804.0,54797.0,0.51387303]
["bitfinex","BTCUSD",1725718812960,0.14164895,54804.0,54802.0,0.182474]
["bitfinex","BTCUSD",1725718813182,0.14164895,54804.0,54802.0,0.00367341]
["bitfinex","BTCUSD",1725718813640,0.14164895,54804.0,54802.0,0.00267341]
["bitfinex","BTCUSD",1725718813842,0.14164895,54804.0,54797.0,0.1642]
["bitfinex","BTCUSD",1725718813843,0.364943,54803.0,54797.0,0.1642]
["bitfinex","BTCUSD",1725718814059,0.37168595,54800.0,54798.0,0.00352004]
["bitfinex","BTCUSD",1725718814267,0.18920395,54800.0,54798.0,0.00352004]
["bitfinex","BTCUSD",1725718814716,0.1,54799.0,54798.0,0.00352004]
["bitfinex","BTCUSD",1725718816008,0.1,54799.0,54798.0,0.00821252]
["bitfinex","BTCUSD",1725718816667,0.282485,54799.0,54798.0,0.00821252]
["bitfinex","BTCUSD",1725718817131,0.283485,54799.0,54798.0,0.02321252]
["bitfinex","BTCUSD",1725718817368,0.30064371,54799.0,54798.0,0.01721252]
["bitfinex","BTCUSD",1725718817593,0.29964371,54799.0,54798.0,0.00921252]
["bitfinex","BTCUSD",1725718818775,0.66461371,54799.0,54798.0,0.00921252]
["bitfinex","BTCUSD",1725718819017,0.66461371,54799.0,54798.0,0.006]
["bitfinex","BTCUSD",1725718819252,1.39455371,54799.0,54798.0,0.01418591]
["bitfinex","BTCUSD",1725718819490,1.02958371,54799.0,54798.0,0.001]
["bitfinex","BTCUSD",1725718819709,1.02958371,54799.0,54798.0,0.006]
["bitfinex","BTCUSD",1725718819942,1.02958371,54799.0,54798.0,0.005]
["bitfinex","BTCUSD",1725718820189,0.547504,54794.0,54789.0,0.0751]
["bitfinex","BTCUSD",1725718820410,1.21886966,54794.0,54789.0,0.0751]
["bitfinex","BTCUSD",1725718820670,0.547545,54790.0,54789.0,0.0751]
["bitfinex","BTCUSD",1725718820897,0.547564,54788.0,54787.0,0.0647]
["bitfinex","BTCUSD",1725718821108,0.547584,54786.0,54785.0,0.0751]
["bitfinex","BTCUSD",1725718821350,1.11900266,54786.0,54785.0,0.0751]
["bitfinex","BTCUSD",1725718821597,0.19968671,54786.0,54785.0,0.08960106]
["bitfinex","BTCUSD",1725718821815,0.56474271,54786.0,54785.0,0.0751]
["bitfinex","BTCUSD",1725718822064,0.56474271,54786.0,54785.0,0.08476737]
["bitfinex","BTCUSD",1725718822065,1.11900266,54786.0,54785.0,0.08476737]
["bitfinex","BTCUSD",1725718822355,0.95842149,54786.0,54785.0,0.00966737]
["bitfinex","BTCUSD",1725718822559,0.182535,54784.0,54783.0,0.0647]
["bitfinex","BTCUSD",1725718822788,0.19969371,54784.0,54783.0,0.0647]
["bitfinex","BTCUSD",1725718823252,0.56476821,54784.0,54783.0,0.0647]
["bitfinex","BTCUSD",1725718823468,0.56476821,54784.0,54782.0,0.0751]
["bitfinex","BTCUSD",1725718823469,0.182538,54783.0,54782.0,0.0751]
["bitfinex","BTCUSD",1725718823711,0.19970121,54783.0,54782.0,0.0751]
["bitfinex","BTCUSD",1725718824637,0.19970118,54783.0,54782.0,0.0751]
["bitfinex","BTCUSD",1725718825119,0.19970118,54783.0,54782.0,0.0801]
["bitfinex","BTCUSD",1725718825592,0.19970122,54783.0,54782.0,0.0801]
["bitfinex","BTCUSD",1725718825807,0.66477722,54783.0,54782.0,0.005]
["bitfinex","BTCUSD",1725718826282,1.02985322,54783.0,54782.0,0.005]
["bitfinex","BTCUSD",1725718826533,1.39492922,54783.0,54782.0,0.005]
["bitfinex","BTCUSD",1725718826743,1.39592922,54783.0,54782.0,0.007]
["bitfinex","BTCUSD",1725718827683,1.39992922,54783.0,54782.0,0.007]
["bitfinex","BTCUSD",1725718828140,0.182559,54777.0,54775.0,0.11449807]
["bitfinex","BTCUSD",1725718828613,0.01716322,54776.0,54775.0,0.0647]
["bitfinex","BTCUSD",1725718829092,0.01716104,54776.0,54775.0,0.0647]
["bitfinex","BTCUSD",1725718829304,0.01716104,54776.0,54775.0,0.252265]
["bitfinex","BTCUSD",1725718829754,0.01716104,54776.0,54775.0,0.247265]
["bitfinex","BTCUSD",1725718830178,0.01716104,54776.0,54775.0,0.251265]
["bitfinex","BTCUSD",1725718830815,0.01816104,54776.0,54775.0,0.622395]
["bitfinex","BTCUSD",1725718831036,0.01816104,54776.0,54775.0,0.697495]
["bitfinex","BTCUSD",1725718831462,0.01816104,54776.0,54775.0,1.058625]
["bitfinex","BTCUSD",1725718831926,0.02116104,54776.0,54775.0,1.423755]
["bitfinex","BTCUSD",1725718832149,0.02016104,54776.0,54775.0,1.417755]
["bitfinex","BTCUSD",1725718832408,0.02116104,54776.0,54775.0,1.417755]
["bitfinex","BTCUSD",1725718832665,0.02116216,54776.0,54775.0,1.417755]
["bitfinex","BTCUSD",1725718832895,0.02016216,54776.0,54775.0,1.417755]
["bitfinex","BTCUSD",1725718833112,0.01716216,54776.0,54775.0,1.423755]
["bitfinex","BTCUSD",1725718833305,0.01816216,54776.0,54775.0,1.423755]
["bitfinex","BTCUSD",1725718833529,0.01816216,54776.0,54775.0,1.427755]
["bitfinex","BTCUSD",1725718833746,0.01716216,54776.0,54775.0,1.417755]
["bitfinex","BTCUSD",1725718833962,0.01916216,54776.0,54775.0,1.439755]
["bitfinex","BTCUSD",1725718835286,0.01916216,54776.0,54775.0,1.804885]
["bitfinex","BTCUSD",1725718835737,0.01916216,54776.0,54775.0,1.439755]
["bitfinex","BTCUSD",1725718835970,0.01916063,54776.0,54775.0,1.439755]
["bitfinex","BTCUSD",1725718837335,0.01916063,54776.0,54775.0,1.074625]
["bitfinex","BTCUSD",1725718839202,0.01916063,54776.0,54775.0,1.439755]
["bitfinex","BTCUSD",1725718839203,0.01916084,54776.0,54775.0,1.439755]
["bitfinex","BTCUSD",1725718840582,0.01916084,54776.0,54775.0,1.441385]
["bitfinex","BTCUSD",1725718841940,0.01916084,54776.0,54775.0,1.45650048]
["bitfinex","BTCUSD",1725718842587,0.04778467,54776.0,54775.0,1.45650048]
["bitfinex","BTCUSD",1725718843037,0.04778327,54776.0,54775.0,1.45650048]
["bitfinex","BTCUSD",1725718848211,0.04778327,54776.0,54775.0,1.09137048]
["bitfinex","BTCUSD",1725718850808,0.01915944,54776.0,54775.0,1.09137048]
["bitfinex","BTCUSD",1725718851019,0.0477842,54776.0,54775.0,1.09137048]
["bitfinex","BTCUSD",1725718853233,0.03062476,54776.0,54775.0,1.09137048]
["bitfinex","BTCUSD",1725718853467,0.04777412,54776.0,54775.0,1.09137048]
["bitfinex","BTCUSD",1725718856461,0.04777412,54776.0,54775.0,1.24137048]
["bitfinex","BTCUSD",1725718856681,0.03062476,54776.0,54775.0,1.24137048]
["bitfinex","BTCUSD",1725718856901,0.04777357,54776.0,54775.0,1.24137048]
["bitfinex","BTCUSD",1725718859410,0.02667705,54783.0,54780.0,0.182547]
["bitfinex","BTCUSD",1725718859411,0.18254,54783.0,54780.0,0.182547]
["bitfinex","BTCUSD",1725718859838,0.21116378,54783.0,54781.0,0.01509191]
["bitfinex","BTCUSD",1725718860803,0.21216378,54783.0,54781.0,0.01509191]
["bitfinex","BTCUSD",1725718861464,0.182541,54782.0,54781.0,0.01509191]
["bitfinex","BTCUSD",1725718861687,0.1,54782.0,54781.0,0.02309191]
["bitfinex","BTCUSD",1725718861913,0.31316278,54783.0,54781.0,0.008]
["bitfinex","BTCUSD",1725718862131,0.31316278,54783.0,54781.0,0.02309191]
["bitfinex","BTCUSD",1725718862357,0.31416278,54783.0,54781.0,0.014]
["bitfinex","BTCUSD",1725718862593,0.31416278,54783.0,54782.0,0.01508837]
["bitfinex","BTCUSD",1725718863047,0.13162378,54783.0,54782.0,0.01508837]
["bitfinex","BTCUSD",1725718863315,0.03162378,54783.0,54782.0,0.01508837]
["bitfinex","BTCUSD",1725718863531,0.13062378,54783.0,54782.0,0.01508837]
["bitfinex","BTCUSD",1725718863760,0.12862378,54783.0,54782.0,0.01508837]
["bitfinex","BTCUSD",1725718863985,0.12862378,54783.0,54782.0,0.01408837]
["bitfinex","BTCUSD",1725718864215,0.12862378,54783.0,54782.0,0.01308837]
["bitfinex","BTCUSD",1725718864439,0.12862378,54783.0,54782.0,0.70261237]
["bitfinex","BTCUSD",1725718864675,0.02962378,54783.0,54782.0,1.07469537]
["bitfinex","BTCUSD",1725718865098,0.03062378,54783.0,54782.0,1.08369537]
["bitfinex","BTCUSD",1725718865308,0.03062378,54783.0,54782.0,0.71861237]
["bitfinex","BTCUSD",1725718865736,0.03062378,54783.0,54782.0,1.08369537]
["bitfinex","BTCUSD",1725718866811,0.03062378,54783.0,54782.0,0.71861237]
["bitfinex","BTCUSD",1725718868658,0.03062378,54783.0,54782.0,1.08369537]
["bitfinex","BTCUSD",1725718871395,0.04777571,54783.0,54782.0,1.08369537]
["bitfinex","BTCUSD",1725718872739,0.04777571,54783.0,54782.0,1.44877837]
["bitfinex","BTCUSD",1725718872966,0.01915193,54783.0,54782.0,1.47177837]
["bitfinex","BTCUSD",1725718873218,0.01915193,54783.0,54782.0,2.8517337]
["bitfinex","BTCUSD",1725718873722,0.01815193,54783.0,54782.0,2.73322345]
["bitfinex","BTCUSD",1725718873942,0.01815193,54783.0,54782.0,2.8427108]
["bitfinex","BTCUSD",1725718874162,0.001,54783.0,54782.0,2.8544108]
["bitfinex","BTCUSD",1725718874390,0.001,54783.0,54782.0,2.74492345]
["bitfinex","BTCUSD",1725718874609,0.001,54783.0,54782.0,2.74792345]
["bitfinex","BTCUSD",1725718874862,0.02861776,54794.0,54793.0,1.417135]
["bitfinex","BTCUSD",1725718875081,0.04577031,54794.0,54793.0,1.416135]
["bitfinex","BTCUSD",1725718875306,0.04577031,54794.0,54793.0,1.43082485]
["bitfinex","BTCUSD",1725718875531,0.04577031,54794.0,54793.0,1.42982485]
["bitfinex","BTCUSD",1725718877308,0.04576658,54794.0,54793.0,1.42982485]
["bitfinex","BTCUSD",1725718877568,0.01714882,54794.0,54793.0,1.45782485]
["bitfinex","BTCUSD",1725718877786,0.01714882,54794.0,54793.0,1.44382485]
["bitfinex","BTCUSD",1725718878234,0.01714882,54794.0,54793.0,1.42982485]
["bitfinex","BTCUSD",1725718878678,0.01714882,54794.0,54793.0,1.44382485]
["bitfinex","BTCUSD",1725718878905,0.01714882,54794.0,54793.0,1.42982485]
["bitfinex","BTCUSD",1725718879352,0.01714882,54794.0,54793.0,1.44382485]
["bitfinex","BTCUSD",1725718879575,0.01814882,54794.0,54793.0,1.45782485]
["bitfinex","BTCUSD",1725718880240,0.01714882,54794.0,54793.0,1.44382485]
["bitfinex","BTCUSD",1725718880479,0.01814882,54794.0,54793.0,1.45782485]
["bitfinex","BTCUSD",1725718880897,0.01714882,54794.0,54793.0,1.44382485]
["bitfinex","BTCUSD",1725718881123,0.04576484,54794.0,54793.0,1.42982485]
["bitfinex","BTCUSD",1725718881359,0.04676484,54794.0,54793.0,1.44382485]
["bitfinex","BTCUSD",1725718881574,0.04676484,54794.0,54793.0,1.45782485]
["bitfinex","BTCUSD",1725718881794,0.04676484,54794.0,54793.0,1.44382485]
["bitfinex","BTCUSD",1725718882230,0.04676484,54794.0,54793.0,1.45782485]
["bitfinex","BTCUSD",1725718882493,0.04676484,54794.0,54793.0,1.44382485]
["bitfinex","BTCUSD",1725718882691,0.04676484,54794.0,54793.0,1.43597855]
["bitfinex","BTCUSD",1725718882692,0.04576484,54794.0,54793.0,1.43597855]
["bitfinex","BTCUSD",1725718882942,0.04576484,54794.0,54793.0,1.44997855]
["bitfinex","BTCUSD",1725718882943,0.04676484,54794.0,54793.0,1.44997855]
["bitfinex","BTCUSD",1725718883184,0.02961602,54794.0,54793.0,1.44997855]
["bitfinex","BTCUSD",1725718883415,0.04576581,54794.0,54793.0,1.43597855]
["bitfinex","BTCUSD",1725718883662,0.04576576,54794.0,54793.0,1.43597855]
["bitfinex","BTCUSD",1725718883895,0.04576576,54794.0,54793.0,1.44997855]
["bitfinex","BTCUSD",1725718884127,0.04576576,54794.0,54793.0,1.43597855]
["bitfinex","BTCUSD",1725718884348,0.04676576,54794.0,54793.0,1.44997855]
["bitfinex","BTCUSD",1725718884575,0.04676576,54794.0,54793.0,1.46397855]
["bitfinex","BTCUSD",1725718885314,0.04676576,54794.0,54793.0,0.59435855]
["bitfinex","BTCUSD",1725718885781,0.04576576,54794.0,54793.0,0.56635855]
["bitfinex","BTCUSD",1725718886010,0.04176576,54794.0,54793.0,0.58035855]
["bitfinex","BTCUSD",1725718886242,0.01814974,54794.0,54793.0,0.58035855]
["bitfinex","BTCUSD",1725718886464,0.01814974,54794.0,54793.0,0.20134855]
["bitfinex","BTCUSD",1725718886677,0.01714974,54794.0,54793.0,0.20134855]
["bitfinex","BTCUSD",1725718886906,0.01814974,54794.0,54793.0,0.03484355]
["bitfinex","BTCUSD",1725718887116,0.99245674,54794.0,54793.0,0.03484355]
["bitfinex","BTCUSD",1725718887542,1.48475219,54794.0,54793.0,0.014]
["bitfinex","BTCUSD",1725718887757,1.51337198,54794.0,54793.0,0.028]
["bitfinex","BTCUSD",1725718888621,1.51337198,54794.0,54793.0,0.014]
["bitfinex","BTCUSD",1725718889124,1.51337198,54794.0,54793.0,0.015]
["bitfinex","BTCUSD",1725718889368,0.182523,54788.0,54784.0,0.182534]
["bitfinex","BTCUSD",1725718889598,0.282525,54787.0,54784.0,0.182534]
["bitfinex","BTCUSD",1725718889811,0.01714974,54786.0,54785.0,0.02087648]
["bitfinex","BTCUSD",1725718891131,0.01714974,54786.0,54785.0,0.20340748]
["bitfinex","BTCUSD",1725718891583,0.01714974,54786.0,54785.0,0.02087648]
["bitfinex","BTCUSD",1725718891829,0.01714974,54786.0,54785.0,0.02487648]
["bitfinex","BTCUSD",1725718892296,0.01714974,54786.0,54785.0,0.02687648]
["bitfinex","BTCUSD",1725718892534,0.1,54788.0,54785.0,0.03187648]
["bitfinex","BTCUSD",1725718892535,0.03327453,54788.0,54785.0,0.03187648]
["bitfinex","BTCUSD",1725718892764,0.365039,54789.0,54785.0,0.02587648]
["bitfinex","BTCUSD",1725718892974,0.182525,54787.0,54785.0,0.02587648]
["bitfinex","BTCUSD",1725718893187,0.001,54786.0,54785.0,0.03287648]
["bitfinex","BTCUSD",1725718893610,0.182525,54787.0,54785.0,0.02587648]
["bitfinex","BTCUSD",1725718893821,0.182525,54787.0,54785.0,0.03087648]
["bitfinex","BTCUSD",1725718894036,0.182525,54787.0,54785.0,0.02587648]
["bitfinex","BTCUSD",1725718894489,0.182525,54787.0,54785.0,0.02787648]
["bitfinex","BTCUSD",1725718894718,0.182525,54787.0,54785.0,0.02587648]
["bitfinex","BTCUSD",1725718895387,0.182525,54787.0,54785.0,0.02087648]
["bitfinex","BTCUSD",1725718895629,0.001,54786.0,54785.0,0.03187648]
["bitfinex","BTCUSD",1725718896062,0.182525,54787.0,54785.0,0.02487648]
["bitfinex","BTCUSD",1725718896495,0.182522,54788.0,54785.0,0.03087648]
["bitfinex","BTCUSD",1725718896933,0.182525,54787.0,54785.0,0.03087648]
["bitfinex","BTCUSD",1725718897155,0.182525,54787.0,54785.0,0.02687648]
["bitfinex","BTCUSD",1725718897607,0.182525,54787.0,54785.0,0.03187648]
["bitfinex","BTCUSD",1725718897826,0.182525,54787.0,54785.0,0.02687648]
["bitfinex","BTCUSD",1725718898076,0.182525,54787.0,54785.0,0.02987648]
["bitfinex","BTCUSD",1725718898553,0.182525,54787.0,54785.0,0.02687648]
["bitfinex","BTCUSD",1725718898762,0.182525,54787.0,54785.0,0.03087648]
["bitfinex","BTCUSD",1725718899016,0.182525,54787.0,54785.0,0.02487648]
["bitfinex","BTCUSD",1725718899236,0.182525,54787.0,54785.0,0.02987648]
["bitfinex","BTCUSD",1725718899702,0.182522,54788.0,54785.0,0.02987648]
["bitfinex","BTCUSD",1725718899946,0.1,54788.0,54786.0,0.06]
["bitfinex","BTCUSD",1725718900164,0.1,54788.0,54786.0,0.1377]
["bitfinex","BTCUSD",1725718900392,0.1,54788.0,54785.0,0.21340748]
["bitfinex","BTCUSD",1725718900607,0.1,54788.0,54787.0,0.00619368]
["bitfinex","BTCUSD",1725718901319,0.1,54789.0,54787.0,0.00619368]
["bitfinex","BTCUSD",1725718901789,0.282518,54789.0,54787.0,0.00619368]
["bitfinex","BTCUSD",1725718901989,0.282518,54789.0,54788.0,0.01465888]
["bitfinex","BTCUSD",1725718902190,0.1,54789.0,54788.0,0.01465888]
["bitfinex","BTCUSD",1725718902615,0.12862098,54789.0,54788.0,0.01465888]
["bitfinex","BTCUSD",1725718903437,0.02862098,54789.0,54788.0,0.01465888]
["bitfinex","BTCUSD",1725718903686,0.12862098,54789.0,54788.0,0.01465888]
["bitfinex","BTCUSD",1725718903907,0.12862098,54789.0,54788.0,0.01765888]
["bitfinex","BTCUSD",1725718904121,0.12862098,54789.0,54788.0,0.02384589]
["bitfinex","BTCUSD",1725718904510,0.12862098,54789.0,54788.0,0.02584589]
["bitfinex","BTCUSD",1725718904721,0.12862098,54789.0,54788.0,0.02384589]
["bitfinex","BTCUSD",1725718905155,0.12862098,54789.0,54788.0,0.02584589]
["bitfinex","BTCUSD",1725718905435,0.12962098,54789.0,54788.0,0.03284589]
["bitfinex","BTCUSD",1725718906070,0.101,54789.0,54788.0,0.03284589]
["bitfinex","BTCUSD",1725718906279,0.183518,54789.0,54788.0,0.03284589]
["bitfinex","BTCUSD",1725718906501,0.101,54789.0,54788.0,0.03284589]
["bitfinex","BTCUSD",1725718907639,0.12962083,54789.0,54788.0,0.03284589]
["bitfinex","BTCUSD",1725718907863,0.31213883,54789.0,54788.0,0.03284589]
["bitfinex","BTCUSD",1725718908480,0.283518,54789.0,54788.0,0.03284589]
["bitfinex","BTCUSD",1725718908698,0.31213869,54789.0,54788.0,0.03284589]
["bitfinex","BTCUSD",1725718913836,0.283518,54789.0,54788.0,0.03284589]
["bitfinex","BTCUSD",1725718914049,0.101,54789.0,54788.0,0.03284589]
["bitfinex","BTCUSD",1725718914299,0.101,54789.0,54788.0,0.03447589]
["bitfinex","BTCUSD",1725718914300,0.12962076,54789.0,54788.0,0.03447589]
["bitfinex","BTCUSD",1725718914511,0.12962076,54789.0,54788.0,0.21699689]
["bitfinex","BTCUSD",1725718914732,0.03043576,54789.0,54788.0,0.35769689]
["bitfinex","BTCUSD",1725718915191,0.03043576,54789.0,54788.0,0.17517589]
["bitfinex","BTCUSD",1725718915877,0.03043576,54789.0,54788.0,0.03447589]
["bitfinex","BTCUSD",1725718916098,0.21295376,54789.0,54788.0,0.03447589]
["bitfinex","BTCUSD",1725718916307,0.03043576,54789.0,54788.0,0.03447589]
["bitfinex","BTCUSD",1725718921226,0.63828976,54789.0,54788.0,0.03447589]
["bitfinex","BTCUSD",1725718921476,1.10332576,54789.0,54788.0,0.03447589]
["bitfinex","BTCUSD",1725718921906,1.10332576,54789.0,54788.0,0.01363]
["bitfinex","BTCUSD",1725718923734,1.92469776,54789.0,54788.0,0.00863]
["bitfinex","BTCUSD",1725718923954,1.92469776,54789.0,54775.0,0.15163]
["bitfinex","BTCUSD",1725718923955,0.699274,54777.0,54775.0,0.15163]
["bitfinex","BTCUSD",1725718924199,1.429506,54777.0,54775.0,0.15163]
["bitfinex","BTCUSD",1725718924447,0.912807,54776.0,54775.0,0.15163]
["bitfinex","BTCUSD",1725718924728,0.912807,54776.0,54766.0,0.04909505]
["bitfinex","BTCUSD",1725718924729,0.912957,54767.0,54766.0,0.04909505]
["bitfinex","BTCUSD",1725718924967,1.51974,54767.0,54766.0,0.04909505]
["bitfinex","BTCUSD",1725718925209,1.51974,54767.0,54765.0,0.001632]
["bitfinex","BTCUSD",1725718925210,1.278165,54766.0,54765.0,0.001632]
["bitfinex","BTCUSD",1725718925457,1.378165,54766.0,54765.0,0.001632]
["bitfinex","BTCUSD",1725718926168,1.40679994,54766.0,54765.0,0.001632]
["bitfinex","BTCUSD",1725718927593,1.04160994,54766.0,54765.0,0.001632]
["bitfinex","BTCUSD",1725718927822,0.67641994,54766.0,54765.0,0.001632]
["bitfinex","BTCUSD",1725718928072,1.05060994,54766.0,54765.0,0.002632]
["bitfinex","BTCUSD",1725718928548,1.04160994,54766.0,54765.0,0.001632]
["bitfinex","BTCUSD",1725718928821,1.05960994,54766.0,54765.0,0.003632]
["bitfinex","BTCUSD",1725718929050,1.15494619,54766.0,54765.0,0.003632]
["bitfinex","BTCUSD",1725718929295,1.14894619,54766.0,54765.0,0.002632]
["bitfinex","BTCUSD",1725718929524,1.05360994,54766.0,54765.0,0.002632]
["bitfinex","BTCUSD",1725718930495,1.05460994,54766.0,54765.0,0.002632]
["bitfinex","BTCUSD",1725718931261,1.93858994,54766.0,54765.0,0.002632]
["bitfinex","BTCUSD",1725718931500,1.93858994,54766.0,54760.0,0.001632]
["bitfinex","BTCUSD",1725718931501,0.559834,54761.0,54760.0,0.001632]
["bitfinex","BTCUSD",1725718931744,1.46958,54761.0,54760.0,0.001632]
["bitfinex","BTCUSD",1725718932015,1.39028,54761.0,54760.0,0.001632]
["bitfinex","BTCUSD",1725718932262,1.38828,54761.0,54760.0,0.001632]
["bitfinex","BTCUSD",1725718932742,1.37828,54761.0,54760.0,0.001632]
["bitfinex","BTCUSD",1725718932970,1.39028,54761.0,54760.0,0.001632]
["bitfinex","BTCUSD",1725718934413,1.37828,54761.0,54760.0,0.001632]
["bitfinex","BTCUSD",1725718934643,1.38828,54761.0,54760.0,0.002632]
["bitfinex","BTCUSD",1725718934892,1.37828,54761.0,54760.0,0.001632]
["bitfinex","BTCUSD",1725718935598,0.287611,54761.0,54760.0,0.144432]
["bitfinex","BTCUSD",1725718935846,0.365216,54763.0,54760.0,0.143432]
["bitfinex","BTCUSD",1725718935847,0.02719751,54763.0,54760.0,0.143432]
["bitfinex","BTCUSD",1725718936096,0.182611,54761.0,54760.0,0.14980567]
["bitfinex","BTCUSD",1725718936338,0.182611,54761.0,54760.0,0.16475596]
["bitfinex","BTCUSD",1725718936573,0.365216,54763.0,54760.0,0.16475596]
["bitfinex","BTCUSD",1725718936574,0.182608,54762.0,54760.0,0.16475596]
["bitfinex","BTCUSD",1725718936804,0.004,54761.0,54760.0,0.16475596]
["bitfinex","BTCUSD",1725718937066,0.104,54761.0,54760.0,0.16475596]
["bitfinex","BTCUSD",1725718937984,0.104,54761.0,54760.0,0.34737096]
["bitfinex","BTCUSD",1725718938196,0.104,54761.0,54760.0,1.07783096]
["bitfinex","BTCUSD",1725718938400,0.004,54761.0,54760.0,1.07783096]
["bitfinex","BTCUSD",1725718938621,0.12863494,54766.0,54763.0,0.182603]
["bitfinex","BTCUSD",1725718938839,0.1826,54765.0,54760.0,0.52998596]
["bitfinex","BTCUSD",1725718939067,0.12863494,54766.0,54762.0,0.179607]
["bitfinex","BTCUSD",1725718939068,0.1,54764.0,54762.0,0.179607]
["bitfinex","BTCUSD",1725718939296,0.1,54764.0,54761.0,0.182611]
["bitfinex","BTCUSD",1725718939715,0.282602,54764.0,54760.0,0.35536896]
["bitfinex","BTCUSD",1725718939957,0.282602,54764.0,54762.0,0.00636033]
["bitfinex","BTCUSD",1725718940174,0.1,54764.0,54761.0,0.188978]
["bitfinex","BTCUSD",1725718940385,0.001,54764.0,54763.0,0.00635366]
["bitfinex","BTCUSD",1725718940600,0.001,54764.0,54762.0,0.01236033]
["bitfinex","BTCUSD",1725718940781,0.183601,54764.0,54763.0,0.00635366]
["bitfinex","BTCUSD",1725718941020,0.283601,54764.0,54763.0,0.00635366]
["bitfinex","BTCUSD",1725718941492,0.648804,54764.0,54763.0,0.00635366]
["bitfinex","BTCUSD",1725718941714,1.013007,54764.0,54763.0,0.00635366]
["bitfinex","BTCUSD",1725718941933,0.182609,54762.0,54760.0,0.143432]
["bitfinex","BTCUSD",1725718942155,0.1,54761.0,54760.0,0.149432]
["bitfinex","BTCUSD",1725718942363,0.1,54761.0,54760.0,0.143432]
["bitfinex","BTCUSD",1725718942623,0.282611,54761.0,54760.0,0.143432]
["bitfinex","BTCUSD",1725718943247,0.282611,54761.0,54760.0,0.146432]
["bitfinex","BTCUSD",1725718943491,0.282611,54761.0,54760.0,0.15280567]
["bitfinex","BTCUSD",1725718945322,0.282611,54761.0,54760.0,0.15680567]
["bitfinex","BTCUSD",1725718945550,0.282611,54761.0,54760.0,0.14980567]
["bitfinex","BTCUSD",1725718945777,0.1,54761.0,54760.0,0.15380567]
["bitfinex","BTCUSD",1725718946017,0.282611,54761.0,54760.0,0.15380567]
["bitfinex","BTCUSD",1725718946481,0.1,54761.0,54760.0,0.15380567]
["bitfinex","BTCUSD",1725718946715,0.182609,54762.0,54760.0,0.15380567]
["bitfinex","BTCUSD",1725718946948,0.1,54761.0,54760.0,0.16876123]
["bitfinex","BTCUSD",1725718949688,0.282611,54761.0,54760.0,0.16876123]
["bitfinex","BTCUSD",1725718949929,0.1,54761.0,54760.0,0.16376123]
["bitfinex","BTCUSD",1725718950440,0.282609,54762.0,54760.0,0.16376123]
["bitfinex","BTCUSD",1725718950441,0.182611,54761.0,54760.0,0.16376123]
["bitfinex","BTCUSD",1725718950667,0.282608,54762.0,54760.0,0.16376123]
["bitfinex","BTCUSD",1725718951346,0.1,54762.0,54760.0,0.34637323]
["bitfinex","BTCUSD",1725718951575,0.05581931,54766.0,54764.0,0.182601]
["bitfinex","BTCUSD",1725718951795,0.05581931,54766.0,54760.0,0.10196123]
["bitfinex","BTCUSD",1725718951796,0.15581931,54766.0,54765.0,0.0618]
["bitfinex","BTCUSD",1725718952029,0.33841431,54766.0,54765.0,0.08307819]
["bitfinex","BTCUSD",1725718952255,0.70360431,54766.0,54765.0,0.08307819]
["bitfinex","BTCUSD",1725718952967,0.72274287,54766.0,54765.0,0.08307819]
["bitfinex","BTCUSD",1725718953188,0.72074287,54766.0,54765.0,0.08307819]
["bitfinex","BTCUSD",1725718953649,0.83133586,54766.0,54765.0,0.02127819]
["bitfinex","BTCUSD",1725718953870,0.182601,54764.0,54763.0,0.0614]
["bitfinex","BTCUSD",1725718954113,0.11713856,54764.0,54763.0,0.0614]
["bitfinex","BTCUSD",1725718954541,0.29973956,54764.0,54763.0,0.0614]
["bitfinex","BTCUSD",1725718954993,0.11713856,54764.0,54763.0,0.0614]
["bitfinex","BTCUSD",1725718955196,0.01713856,54764.0,54763.0,0.0614]
["bitfinex","BTCUSD",1725718955427,0.04577245,54764.0,54763.0,0.0614]
["bitfinex","BTCUSD",1725718955656,0.04577245,54764.0,54763.0,0.06775366]
["bitfinex","BTCUSD",1725718956083,0.02863389,54764.0,54763.0,0.06775366]
["bitfinex","BTCUSD",1725718956320,0.22838171,54764.0,54763.0,0.06775366]
["bitfinex","BTCUSD",1725718956572,0.32838171,54764.0,54763.0,0.07175366]
["bitfinex","BTCUSD",1725718958598,0.69358471,54764.0,54763.0,0.0654]
["bitfinex","BTCUSD",1725718958811,0.69358471,54764.0,54763.0,0.0866937]
["bitfinex","BTCUSD",1725718959030,1.42399071,54764.0,54763.0,0.0252937]
["bitfinex","BTCUSD",1725718959283,1.42399071,54764.0,54763.0,0.004]
["bitfinex","BTCUSD",1725718959284,1.92324689,54764.0,54763.0,0.004]
["bitfinex","BTCUSD",1725718959512,1.94238939,54764.0,54763.0,0.004]
["bitfinex","BTCUSD",1725718960197,1.92524689,54764.0,54763.0,0.004]
["bitfinex","BTCUSD",1725718960462,2.12737317,54764.0,54763.0,0.004]
["bitfinex","BTCUSD",1725718961121,1.28828,54761.0,54760.0,0.001632]
["bitfinex","BTCUSD",1725718961343,1.40542321,54761.0,54760.0,0.001632]
["bitfinex","BTCUSD",1725718962632,1.41442321,54761.0,54760.0,0.002632]
["bitfinex","BTCUSD",1725718965720,1.46894027,54761.0,54760.0,0.002632]
["bitfinex","BTCUSD",1725718967135,1.96662928,54761.0,54760.0,0.002632]
["bitfinex","BTCUSD",1725718967351,0.547914,54753.0,54750.0,0.04947334]
["bitfinex","BTCUSD",1725718967583,0.98493735,54753.0,54750.0,0.04947334]
["bitfinex","BTCUSD",1725718967809,0.98493735,54753.0,54748.0,0.00164]
["bitfinex","BTCUSD",1725718967810,1.47951543,54753.0,54748.0,0.00164]
["bitfinex","BTCUSD",1725718968022,1.47751543,54753.0,54748.0,0.00164]
["bitfinex","BTCUSD",1725718968247,1.4262514,54753.0,54748.0,0.00164]
["bitfinex","BTCUSD",1725718968476,1.50615762,54753.0,54748.0,0.00164]
["bitfinex","BTCUSD",1725718969334,1.47890472,54753.0,54748.0,0.00164]
["bitfinex","BTCUSD",1725718969594,1.4242514,54753.0,54748.0,0.00164]
["bitfinex","BTCUSD",1725718970696,1.50623138,54753.0,54748.0,0.00164]
["bitfinex","BTCUSD",1725718970935,1.51323138,54753.0,54752.0,0.00262]
["bitfinex","BTCUSD",1725718971368,1.51326173,54753.0,54752.0,0.00262]
["bitfinex","BTCUSD",1725718971594,1.4312514,54753.0,54752.0,0.00262]
["bitfinex","BTCUSD",1725718972013,1.2486134,54753.0,54752.0,0.00262]
["bitfinex","BTCUSD",1725718972222,1.45808549,54753.0,54752.0,0.00262]
["bitfinex","BTCUSD",1725718972667,1.45808151,54753.0,54752.0,0.00262]
["bitfinex","BTCUSD",1725718972882,0.72752951,54753.0,54752.0,0.14472]
["bitfinex","BTCUSD",1725718973106,1.09280551,54753.0,54752.0,0.14472]
["bitfinex","BTCUSD",1725718973563,1.09280551,54753.0,54752.0,0.00262]
["bitfinex","BTCUSD",1725718974654,1.45808151,54753.0,54752.0,0.00262]
["bitfinex","BTCUSD",1725718975940,1.45807912,54753.0,54752.0,0.00262]
["bitfinex","BTCUSD",1725718976362,1.09280312,54753.0,54752.0,0.00262]
["bitfinex","BTCUSD",1725718977251,1.45807912,54753.0,54752.0,0.00262]
["bitfinex","BTCUSD",1725718977879,1.45107912,54753.0,54752.0,0.00162]
["bitfinex","BTCUSD",1725718978087,1.45107912,54753.0,54752.0,0.00262]
["bitfinex","BTCUSD",1725718978288,1.45707912,54753.0,54752.0,0.00262]
["bitfinex","BTCUSD",1725718979882,1.09180312,54753.0,54752.0,0.00262]
["bitfinex","BTCUSD",1725718980329,1.09180312,54753.0,54752.0,0.14352]
["bitfinex","BTCUSD",1725718982564,1.09180312,54753.0,54752.0,0.06812]
["bitfinex","BTCUSD",1725718983009,1.09180312,54753.0,54752.0,0.00262]
["bitfinex","BTCUSD",1725718983495,0.77685962,54753.0,54752.0,0.00262]
["bitfinex","BTCUSD",1725718983728,0.9881386,54753.0,54752.0,0.00262]
["bitfinex","BTCUSD",1725718985554,1.0881386,54753.0,54752.0,0.00262]
["bitfinex","BTCUSD",1725718986968,1.4634146,54753.0,54752.0,0.00262]
["bitfinex","BTCUSD",1725718987391,1.4654146,54753.0,54752.0,0.00262]
["bitfinex","BTCUSD",1725718989233,1.4662306,54753.0,54752.0,0.00262]
["bitfinex","BTCUSD",1725718989920,1.8315066,54753.0,54752.0,0.00262]
["bitfinex","BTCUSD",1725718990142,1.8315066,54753.0,54748.0,0.00164]
["bitfinex","BTCUSD",1725718990143,1.28856,54749.0,54748.0,0.00164]
["bitfinex","BTCUSD",1725718990365,1.46949684,54749.0,54748.0,0.00164]
["bitfinex","BTCUSD",1725718990584,1.54949684,54749.0,54748.0,0.00164]
["bitfinex","BTCUSD",1725718990791,1.54948783,54749.0,54748.0,0.00164]
["bitfinex","BTCUSD",1725718991300,1.54948783,54749.0,54737.0,0.04911896]
["bitfinex","BTCUSD",1725718991301,0.01,54748.0,54737.0,0.04911896]
["bitfinex","BTCUSD",1725718991525,1.278816,54738.0,54737.0,0.04911896]
["bitfinex","BTCUSD",1725718991757,1.278816,54738.0,54730.0,0.0655]
["bitfinex","BTCUSD",1725718991758,0.182711,54731.0,54730.0,0.0655]
["bitfinex","BTCUSD",1725718991986,0.19983883,54731.0,54730.0,0.0655]
["bitfinex","BTCUSD",1725718992218,0.29983883,54731.0,54730.0,0.0880257]
["bitfinex","BTCUSD",1725718992426,1.03068483,54731.0,54730.0,0.0880257]
["bitfinex","BTCUSD",1725718992639,0.66526183,54731.0,54730.0,0.0880257]
["bitfinex","BTCUSD",1725718992844,0.66526183,54731.0,54730.0,0.08028232]
["bitfinex","BTCUSD",1725718992845,1.03068483,54731.0,54730.0,0.08028232]
["bitfinex","BTCUSD",1725718993047,0.66526183,54731.0,54730.0,0.0655]
["bitfinex","BTCUSD",1725718993258,1.03068483,54731.0,54730.0,0.0655]
["bitfinex","BTCUSD",1725718993462,1.05933613,54731.0,54730.0,0.0655]
["bitfinex","BTCUSD",1725718993903,0.69391313,54731.0,54730.0,0.0655]
["bitfinex","BTCUSD",1725718996448,0.7200513,54731.0,54730.0,0.0655]
["bitfinex","BTCUSD",1725718996663,0.1719173,54731.0,54730.0,0.1461]
["bitfinex","BTCUSD",1725718996876,0.0719173,54731.0,54730.0,0.1461]
["bitfinex","BTCUSD",1725718997088,0.2546283,54731.0,54730.0,0.16088232]
["bitfinex","BTCUSD",1725718997306,0.3546283,54731.0,54730.0,0.16088232]
["bitfinex","BTCUSD",1725718997538,0.3546227,54731.0,54730.0,0.16088232]
["bitfinex","BTCUSD",1725718997976,0.1719117,54731.0,54730.0,0.16088232]
["bitfinex","BTCUSD",1725718998418,0.0719117,54731.0,54730.0,0.16088232]
["bitfinex","BTCUSD",1725718999324,0.9854687,54731.0,54730.0,0.01478232]
["bitfinex","BTCUSD",1725718999554,1.4508917,54731.0,54727.0,0.0643]
["bitfinex","BTCUSD",1725718999792,0.548164,54728.0,54727.0,0.0643]
["bitfinex","BTCUSD",1725719000039,0.66528623,54728.0,54727.0,0.0643]
["bitfinex","BTCUSD",1725719000695,0.66528485,54728.0,54727.0,0.0643]
["bitfinex","BTCUSD",1725719002098,0.18274,54723.0,54722.0,0.0643]
["bitfinex","BTCUSD",1725719002754,0.21139294,54723.0,54722.0,0.0643]
["bitfinex","BTCUSD",1725719002954,0.57686994,54723.0,54722.0,0.0643]
["bitfinex","BTCUSD",1725719003166,1.03657983,54723.0,54722.0,0.0643]
["bitfinex","BTCUSD",1725719003388,0.57686994,54723.0,54722.0,0.0643]
["bitfinex","BTCUSD",1725719004276,0.21139294,54723.0,54722.0,0.0643]
["bitfinex","BTCUSD",1725719006024,0.02865294,54723.0,54722.0,0.247041]
["bitfinex","BTCUSD",1725719006241,0.02865294,54723.0,54722.0,0.612524]
["bitfinex","BTCUSD",1725719006463,0.02865294,54723.0,54722.0,0.691024]
["bitfinex","BTCUSD",1725719006929,0.02865294,54723.0,54722.0,0.69630452]
["bitfinex","BTCUSD",1725719010006,0.02865294,54723.0,54722.0,1.06178752]
["bitfinex","BTCUSD",1725719011316,0.02865294,54723.0,54722.0,1.42727052]
["bitfinex","BTCUSD",1725719015454,0.02865294,54723.0,54722.0,1.42890052]
["bitfinex","BTCUSD",1725719019375,0.02865294,54723.0,54722.0,2.00661506]
["bitfinex","BTCUSD",1725719020357,0.2959944,54744.0,54738.0,0.365372]
["bitfinex","BTCUSD",1725719020569,0.02737051,54744.0,54741.0,0.182677]
["bitfinex","BTCUSD",1725719020988,0.1,54744.0,54742.0,0.00527205]
["bitfinex","BTCUSD",1725719021206,0.000816,54745.0,54744.0,0.91334]
["bitfinex","BTCUSD",1725719021419,0.000816,54745.0,54744.0,0.626504]
["bitfinex","BTCUSD",1725719021627,0.000816,54745.0,54744.0,0.63175875]
["bitfinex","BTCUSD",1725719022789,0.000816,54745.0,54744.0,0.99709475]
["bitfinex","BTCUSD",1725719023911,0.000816,54745.0,54744.0,1.42723075]
["bitfinex","BTCUSD",1725719024819,0.02945897,54745.0,54744.0,1.42723075]
["bitfinex","BTCUSD",1725719026651,0.02945897,54745.0,54744.0,1.79256675]
["bitfinex","BTCUSD",1725719026867,0.02945897,54745.0,54744.0,1.61646229]
["bitfinex","BTCUSD",1725719027096,0.000816,54745.0,54744.0,2.41273763]
["bitfinex","BTCUSD",1725719029784,0.000816,54745.0,54744.0,2.22350609]
["bitfinex","BTCUSD",1725719030492,0.000816,54745.0,54744.0,1.83517009]
["bitfinex","BTCUSD",1725719030916,0.02945497,54745.0,54744.0,1.83517009]
["bitfinex","BTCUSD",1725719031352,0.02945497,54745.0,54744.0,1.46983409]
["bitfinex","BTCUSD",1725719033676,0.02945497,54745.0,54744.0,1.06189475]
["bitfinex","BTCUSD",1725719037554,0.26411753,54752.0,54749.0,0.18265]
["bitfinex","BTCUSD",1725719037784,0.08147553,54752.0,54749.0,0.18265]
["bitfinex","BTCUSD",1725719038023,0.08147553,54752.0,54750.0,0.00559293]
["bitfinex","BTCUSD",1725719038257,0.1101161,54752.0,54750.0,0.00559293]
["bitfinex","BTCUSD",1725719038488,0.13672411,54752.0,54750.0,0.00559293]
["bitfinex","BTCUSD",1725719038702,0.0822,54760.0,54750.0,0.00559293]
["bitfinex","BTCUSD",1725719038925,0.18264,54753.0,54750.0,0.00559293]
["bitfinex","BTCUSD",1725719040091,0.182645,54751.0,54750.0,0.00559293]
["bitfinex","BTCUSD",1725719040542,0.182645,54751.0,54748.0,0.182654]
["bitfinex","BTCUSD",1725719040774,0.08884814,54751.0,54750.0,0.00557135]
["bitfinex","BTCUSD",1725719041020,0.244442,54752.0,54749.0,0.00558]
["bitfinex","BTCUSD",1725719041244,0.244442,54752.0,54750.0,0.00557135]
["bitfinex","BTCUSD",1725719041716,0.244442,54752.0,54751.0,0.0055627]
["bitfinex","BTCUSD",1725719041937,0.427083,54752.0,54744.0,0.1433]
["bitfinex","BTCUSD",1725719042209,0.182649,54750.0,54745.0,0.365328]
["bitfinex","BTCUSD",1725719042443,0.182652,54749.0,54745.0,0.182664]
["bitfinex","BTCUSD",1725719042678,0.182648,54750.0,54746.0,0.18266]
["bitfinex","BTCUSD",1725719042911,0.1,54749.0,54746.0,0.18266]
["bitfinex","BTCUSD",1725719043376,0.1,54749.0,54744.0,0.36533]
["bitfinex","BTCUSD",1725719043377,0.1,54749.0,54747.0,0.182658]
["bitfinex","BTCUSD",1725719043598,0.282648,54750.0,54746.0,0.182661]
["bitfinex","BTCUSD",1725719044056,0.1,54750.0,54744.0,0.36533]
["bitfinex","BTCUSD",1725719044282,0.182651,54749.0,54746.0,0.182659]
["bitfinex","BTCUSD",1725719044529,0.1,54748.0,54746.0,0.182659]
["bitfinex","BTCUSD",1725719044757,0.1,54748.0,54745.0,0.365328]
["bitfinex","BTCUSD",1725719044986,0.1,54748.0,54746.0,0.182658]
["bitfinex","BTCUSD",1725719045702,0.1,54749.0,54746.0,0.182658]
["bitfinex","BTCUSD",1725719046170,0.1,54749.0,54746.0,0.18266]
["bitfinex","BTCUSD",1725719046404,0.182656,54748.0,54743.0,0.365342]
["bitfinex","BTCUSD",1725719046631,0.12864081,54751.0,54741.0,0.04945304]
["bitfinex","BTCUSD",1725719046632,0.0618,54746.0,54741.0,0.04945304]
["bitfinex","BTCUSD",1725719046880,0.0822,54745.0,54741.0,0.04945304]
["bitfinex","BTCUSD",1725719047116,0.365389,54737.0,54731.0,0.55430836]
["bitfinex","BTCUSD",1725719047582,0.182699,54735.0,54734.0,0.04943877]
["bitfinex","BTCUSD",1725719047816,0.182699,54735.0,54731.0,0.182708]
["bitfinex","BTCUSD",1725719048060,0.282703,54734.0,54730.0,0.244014]
["bitfinex","BTCUSD",1725719048274,0.182705,54733.0,54730.0,0.0613]
["bitfinex","BTCUSD",1725719049987,0.182705,54733.0,54730.0,0.182715]
["bitfinex","BTCUSD",1725719050652,0.365414,54733.0,54728.0,0.32292]
["bitfinex","BTCUSD",1725719050908,0.548122,54733.0,54728.0,0.32292]
["bitfinex","BTCUSD",1725719051127,0.548122,54733.0,54729.0,0.182718]
["bitfinex","BTCUSD",1725719051128,0.1042172,54732.0,54729.0,0.182718]
["bitfinex","BTCUSD",1725719051590,0.182708,54733.0,54729.0,0.182718]
["bitfinex","BTCUSD",1725719051813,0.1,54732.0,54726.0,0.365451]
["bitfinex","BTCUSD",1725719052028,0.31135403,54734.0,54730.0,0.00096317]
["bitfinex","BTCUSD",1725719052260,0.182706,54733.0,54729.0,0.182716]
["bitfinex","BTCUSD",1725719052492,0.182706,54733.0,54728.0,0.365443]
["bitfinex","BTCUSD",1725719052493,0.1,54732.0,54731.0,0.00095963]
["bitfinex","BTCUSD",1725719052701,0.1,54732.0,54730.0,0.18367717]
["bitfinex","BTCUSD",1725719052917,0.1,54732.0,54731.0,0.00095963]
["bitfinex","BTCUSD",1725719053784,0.1,54732.0,54731.0,0.18367063]
["bitfinex","BTCUSD",1725719053993,0.02864903,54734.0,54731.0,0.18367063]
["bitfinex","BTCUSD",1725719053994,0.31135103,54734.0,54731.0,0.18367063]
["bitfinex","BTCUSD",1725719054419,0.12864903,54734.0,54732.0,0.182707]
["bitfinex","BTCUSD",1725719054634,0.31135103,54734.0,54731.0,0.00134991]
["bitfinex","BTCUSD",1725719054854,0.12864903,54734.0,54733.0,0.00134638]
["bitfinex","BTCUSD",1725719055114,0.31135003,54734.0,54732.0,0.00134992]
["bitfinex","BTCUSD",1725719055344,0.31135003,54734.0,54733.0,0.00134638]
["bitfinex","BTCUSD",1725719055572,0.31135003,54734.0,54731.0,0.182711]
["bitfinex","BTCUSD",1725719055798,0.31135003,54734.0,54733.0,0.00134638]
["bitfinex","BTCUSD",1725719056042,0.12864903,54734.0,54733.0,0.1403]
["bitfinex","BTCUSD",1725719056276,0.12864903,54734.0,54733.0,0.14164638]
["bitfinex","BTCUSD",1725719056537,0.31135003,54734.0,54733.0,0.14164638]
["bitfinex","BTCUSD",1725719056763,0.31135003,54734.0,54733.0,0.06254638]
["bitfinex","BTCUSD",1725719056992,0.12864903,54734.0,54733.0,0.06254638]
["bitfinex","BTCUSD",1725719057228,0.12864903,54734.0,54733.0,0.07123212]
["bitfinex","BTCUSD",1725719060268,0.12864903,54734.0,54733.0,0.01003212]
["bitfinex","BTCUSD",1725719062535,0.1457937,54734.0,54733.0,0.01003212]
["bitfinex","BTCUSD",1725719063266,0.1457937,54734.0,54733.0,0.61934712]
["bitfinex","BTCUSD",1725719063503,0.0457937,54734.0,54733.0,0.69844712]
["bitfinex","BTCUSD",1725719063726,0.1457937,54734.0,54733.0,0.33303712]
["bitfinex","BTCUSD",1725719063953,0.1457937,54734.0,54733.0,0.69844712]
["bitfinex","BTCUSD",1725719064198,0.14579469,54734.0,54733.0,0.70007712]
["bitfinex","BTCUSD",1725719066037,0.14579484,54734.0,54733.0,0.70007712]
["bitfinex","BTCUSD",1725719066270,0.04579484,54734.0,54733.0,0.70007712]
["bitfinex","BTCUSD",1725719067191,0.04579484,54734.0,54733.0,0.33466712]
["bitfinex","BTCUSD",1725719067412,0.04579484,54734.0,54733.0,0.70007712]
["bitfinex","BTCUSD",1725719068084,0.04579484,54734.0,54733.0,0.62097712]
["bitfinex","BTCUSD",1725719068323,0.04579484,54734.0,54733.0,0.01166212]
["bitfinex","BTCUSD",1725719068551,0.22849584,54734.0,54733.0,0.01166212]
["bitfinex","BTCUSD",1725719068793,0.32849584,54734.0,54733.0,0.01166212]
["bitfinex","BTCUSD",1725719069445,0.31135003,54734.0,54733.0,0.01166212]
["bitfinex","BTCUSD",1725719069669,0.32849497,54734.0,54733.0,0.01166212]
["bitfinex","BTCUSD",1725719071211,0.14579397,54734.0,54733.0,0.88278212]
["bitfinex","BTCUSD",1725719071443,0.04579397,54734.0,54733.0,0.70007712]
["bitfinex","BTCUSD",1725719071660,0.14579479,54734.0,54733.0,0.70007712]
["bitfinex","BTCUSD",1725719072847,0.04579479,54734.0,54733.0,0.70007712]
["bitfinex","BTCUSD",1725719073337,0.04579501,54734.0,54733.0,0.70007712]
["bitfinex","BTCUSD",1725719075168,0.04579501,54734.0,54733.0,0.33466712]
["bitfinex","BTCUSD",1725719075332,0.04579501,54734.0,54733.0,0.70007712]
["bitfinex","BTCUSD",1725719076563,0.02864903,54734.0,54733.0,0.70007712]
["bitfinex","BTCUSD",1725719076795,0.0457952,54734.0,54733.0,0.70007712]
["bitfinex","BTCUSD",1725719078842,0.0457952,54734.0,54733.0,1.06548712]
["bitfinex","BTCUSD",1725719079530,0.01714617,54734.0,54733.0,1.06548712]
["bitfinex","BTCUSD",1725719079734,0.01714617,54734.0,54733.0,0.70007712]
["bitfinex","BTCUSD",1725719080371,0.12663003,54737.0,54735.0,0.182697]
["bitfinex","BTCUSD",1725719080587,0.01714757,54736.0,54735.0,0.182697]
["bitfinex","BTCUSD",1725719080809,0.01714757,54736.0,54735.0,0.548093]
["bitfinex","BTCUSD",1725719081228,0.0457963,54736.0,54735.0,0.548093]
["bitfinex","BTCUSD",1725719081665,0.0457963,54736.0,54735.0,0.182697]
["bitfinex","BTCUSD",1725719082108,0.0457963,54736.0,54735.0,0.18409722]
["bitfinex","BTCUSD",1725719083179,0.0457963,54736.0,54735.0,0.54949322]
["bitfinex","BTCUSD",1725719083825,0.0457963,54736.0,54735.0,0.18409722]
["bitfinex","BTCUSD",1725719084449,0.01714757,54736.0,54735.0,0.19276961]
["bitfinex","BTCUSD",1725719086084,0.04579622,54736.0,54735.0,0.19276961]
["bitfinex","BTCUSD",1725719086291,0.01714757,54736.0,54735.0,0.19276961]
["bitfinex","BTCUSD",1725719086499,0.04579778,54736.0,54735.0,0.19276961]
["bitfinex","BTCUSD",1725719086903,0.04579778,54736.0,54735.0,1.06816161]
["bitfinex","BTCUSD",1725719087116,0.04579778,54736.0,54735.0,1.43355761]
["bitfinex","BTCUSD",1725719087334,0.04579778,54736.0,54735.0,1.82195361]
["bitfinex","BTCUSD",1725719089461,0.04579778,54736.0,54735.0,2.28834165]
["bitfinex","BTCUSD",1725719089727,0.01714757,54736.0,54735.0,2.28834165]
["bitfinex","BTCUSD",1725719089934,0.02864437,54743.0,54742.0,1.278725]
["bitfinex","BTCUSD",1725719090143,0.04579791,54743.0,54742.0,1.423325]
["bitfinex","BTCUSD",1725719090360,0.04579791,54743.0,54742.0,1.43195067]
["bitfinex","BTCUSD",1725719092395,0.04579791,54743.0,54742.0,1.45495067]
["bitfinex","BTCUSD",1725719093318,0.04579791,54743.0,54742.0,1.82030067]
["bitfinex","BTCUSD",1725719093781,0.04579791,54743.0,54742.0,2.19565067]
["bitfinex","BTCUSD",1725719094009,0.02864437,54743.0,54742.0,2.19765067]
["bitfinex","BTCUSD",1725719094215,0.000816,54745.0,54742.0,2.19765067]
["bitfinex","BTCUSD",1725719094216,0.000816,54745.0,54744.0,1.644012]
["bitfinex","BTCUSD",1725719094424,0.000816,54745.0,54744.0,1.99922903]
["bitfinex","BTCUSD",1725719094631,0.000816,54745.0,54744.0,2.00784135]
["bitfinex","BTCUSD",1725719095059,0.000815,54751.0,54748.0,1.46124]
["bitfinex","BTCUSD",1725719095259,0.000815,54751.0,54750.0,0.325648]
["bitfinex","BTCUSD",1725719095471,0.0179692,54751.0,54750.0,1.07924]
["bitfinex","BTCUSD",1725719095691,0.0179692,54751.0,54750.0,1.08781228]
["bitfinex","BTCUSD",1725719095897,0.0179692,54751.0,54750.0,1.45310828]
["bitfinex","BTCUSD",1725719096788,0.0179692,54751.0,54750.0,1.45432444]
["bitfinex","BTCUSD",1725719097916,0.0179692,54751.0,54750.0,1.81962044]
["bitfinex","BTCUSD",1725719098378,0.000815,54751.0,54750.0,1.81962044]
["bitfinex","BTCUSD",1725719100833,0.000815,54751.0,54750.0,1.43132444]
["bitfinex","BTCUSD",1725719101315,0.01796938,54751.0,54750.0,1.43132444]
["bitfinex","BTCUSD",1725719105267,0.01796938,54751.0,54750.0,1.45432444]
["bitfinex","BTCUSD",1725719106750,0.01796938,54751.0,54750.0,1.81962044]
["bitfinex","BTCUSD",1725719106966,0.000815,54751.0,54750.0,1.81962044]
["bitfinex","BTCUSD",1725719108189,0.000815,54751.0,54750.0,1.82444591]
["bitfinex","BTCUSD",1725719108405,0.000815,54751.0,54750.0,3.34436179]
["bitfinex","BTCUSD",1725719110110,0.182583,54770.0,54750.0,3.34436179]
["bitfinex","BTCUSD",1725719110111,0.1,54768.0,54760.0,0.365226]
["bitfinex","BTCUSD",1725719110338,0.01715645,54767.0,54766.0,0.182592]
["bitfinex","BTCUSD",1725719110966,0.04578937,54767.0,54766.0,0.547782]
["bitfinex","BTCUSD",1725719111393,0.04578937,54767.0,54766.0,0.912972]
["bitfinex","BTCUSD",1725719111830,0.04578937,54767.0,54766.0,0.91886313]
["bitfinex","BTCUSD",1725719113950,0.04578937,54767.0,54766.0,0.92732869]
["bitfinex","BTCUSD",1725719114582,0.03578937,54767.0,54766.0,0.92732869]
["bitfinex","BTCUSD",1725719116464,0.02863292,54767.0,54766.0,0.92732869]
["bitfinex","BTCUSD",1725719117907,0.04776499,54767.0,54766.0,0.92732869]
["bitfinex","BTCUSD",1725719118340,0.04776499,54767.0,54766.0,0.56213869]
["bitfinex","BTCUSD",1725719119501,0.04776499,54767.0,54766.0,0.19694869]
["bitfinex","BTCUSD",1725719119745,0.04776499,54767.0,54766.0,0.56213869]
["bitfinex","BTCUSD",1725719123169,0.04776499,54767.0,54766.0,0.92732869]
["bitfinex","BTCUSD",1725719125587,0.04776499,54767.0,54766.0,0.92895869]
["bitfinex","BTCUSD",1725719126004,0.04857999,54767.0,54766.0,0.92895869]
["bitfinex","BTCUSD",1725719126677,0.06574612,54767.0,54766.0,0.92895869]
["bitfinex","BTCUSD",1725719127811,0.06574612,54767.0,54766.0,0.92437821]
["bitfinex","BTCUSD",1725719129114,0.06574612,54767.0,54766.0,0.55918821]
["bitfinex","BTCUSD",1725719130369,0.06574612,54767.0,54766.0,0.92437821]
["bitfinex","BTCUSD",1725719131832,0.06574612,54767.0,54766.0,1.28956821]
["bitfinex","BTCUSD",1725719136357,0.06574617,54767.0,54766.0,1.28956821]
["bitfinex","BTCUSD",1725719138800,0.06574617,54767.0,54766.0,1.35566821]
["bitfinex","BTCUSD",1725719139717,0.06574892,54767.0,54766.0,1.35566821]
["bitfinex","BTCUSD",1725719142836,0.04857999,54767.0,54766.0,1.35566821]
["bitfinex","BTCUSD",1725719143061,0.06574825,54767.0,54766.0,1.35566821]
["bitfinex","BTCUSD",1725719144554,0.06574825,54767.0,54766.0,1.43486821]
["bitfinex","BTCUSD",1725719146220,0.06574824,54767.0,54766.0,1.43486821]
["bitfinex","BTCUSD",1725719150376,0.06574782,54767.0,54766.0,1.43486821]
["bitfinex","BTCUSD",1725719151757,0.06574782,54767.0,54766.0,0.01140621]
["bitfinex","BTCUSD",1725719151965,0.182625,54757.0,54756.0,0.04964431]
["bitfinex","BTCUSD",1725719152192,1.417175,54757.0,54756.0,0.04964431]
["bitfinex","BTCUSD",1725719152432,0.182646,54751.0,54749.0,0.00163]
["bitfinex","BTCUSD",1725719152692,0.36401707,54750.0,54749.0,0.00163]
["bitfinex","BTCUSD",1725719152941,0.22687806,54750.0,54749.0,0.00163]
["bitfinex","BTCUSD",1725719153148,0.29981583,54750.0,54749.0,0.00163]
["bitfinex","BTCUSD",1725719153575,0.38205354,54750.0,54749.0,0.00163]
["bitfinex","BTCUSD",1725719153827,0.19940554,54750.0,54749.0,0.00163]
["bitfinex","BTCUSD",1725719154035,0.04581021,54750.0,54749.0,0.00163]
["bitfinex","BTCUSD",1725719154237,0.14581021,54750.0,54749.0,0.00163]
["bitfinex","BTCUSD",1725719155428,0.20058591,54750.0,54749.0,0.00163]
["bitfinex","BTCUSD",1725719155899,0.20058381,54750.0,54749.0,0.00163]
["bitfinex","BTCUSD",1725719156131,0.12864238,54750.0,54749.0,0.00163]
["bitfinex","BTCUSD",1725719156370,0.14581777,54750.0,54749.0,0.00163]
["bitfinex","BTCUSD",1725719158202,0.04581777,54750.0,54749.0,0.914887]
["bitfinex","BTCUSD",1725719158431,0.14581777,54750.0,54749.0,0.914887]
["bitfinex","BTCUSD",1725719160861,0.04581777,54750.0,54749.0,0.549584]
["bitfinex","BTCUSD",1725719162781,0.04581777,54750.0,54749.0,0.914887]
["bitfinex","BTCUSD",1725719163010,0.04581777,54750.0,54749.0,0.997987]
["bitfinex","BTCUSD",1725719163246,0.04581777,54750.0,54749.0,1.063987]
["bitfinex","BTCUSD",1725719164671,0.01717539,54750.0,54749.0,1.42929]
["bitfinex","BTCUSD",1725719165138,0.01717539,54750.0,54749.0,1.45229]
["bitfinex","BTCUSD",1725719165423,0.01913207,54757.0,54756.0,1.792752]
["bitfinex","BTCUSD",1725719165646,0.01913207,54757.0,54756.0,1.815752]
["bitfinex","BTCUSD",1725719165874,0.03630114,54757.0,54756.0,1.815752]
["bitfinex","BTCUSD",1725719166335,0.06493448,54757.0,54756.0,1.815752]
["bitfinex","BTCUSD",1725719166575,0.04776541,54757.0,54756.0,1.815752]
["bitfinex","BTCUSD",1725719166790,0.04776541,54757.0,54756.0,3.12995446]
["bitfinex","BTCUSD",1725719168353,0.000815,54767.0,54766.0,0.182595]
["bitfinex","BTCUSD",1725719168611,0.000815,54767.0,54766.0,1.278165]
["bitfinex","BTCUSD",1725719168612,0.01798282,54767.0,54766.0,1.278165]
["bitfinex","BTCUSD",1725719168840,0.03711489,54767.0,54766.0,1.278165]
["bitfinex","BTCUSD",1725719169070,0.03711489,54767.0,54766.0,1.361265]
["bitfinex","BTCUSD",1725719169556,0.03711489,54767.0,54766.0,1.427265]
["bitfinex","BTCUSD",1725719172480,0.06574538,54767.0,54766.0,1.427265]
["bitfinex","BTCUSD",1725719173345,0.06674538,54767.0,54766.0,1.284165]
["bitfinex","BTCUSD",1725719174463,0.06674538,54767.0,54766.0,1.649355]
["bitfinex","BTCUSD",1725719174896,0.04957756,54767.0,54766.0,1.649355]
["bitfinex","BTCUSD",1725719175121,0.06674444,54767.0,54766.0,1.649355]
["bitfinex","BTCUSD",1725719176033,0.06674444,54767.0,54766.0,2.37151998]
["bitfinex","BTCUSD",1725719176248,0.02094707,54767.0,54766.0,2.74670998]
["bitfinex","BTCUSD",1725719176471,0.001815,54767.0,54766.0,2.77505915]
["bitfinex","BTCUSD",1725719176687,0.001815,54767.0,54766.0,2.78145008]
["bitfinex","BTCUSD",1725719177186,0.000815,54767.0,54766.0,2.77545008]
["bitfinex","BTCUSD",1725719177415,0.000815,54767.0,54766.0,2.81210008]
["bitfinex","BTCUSD",1725719177640,0.001815,54767.0,54766.0,2.81810008]
["bitfinex","BTCUSD",1725719177856,0.000815,54767.0,54766.0,2.81210008]
["bitfinex","BTCUSD",1725719179833,0.000815,54767.0,54766.0,2.76745008]
["bitfinex","BTCUSD",1725719180053,0.000815,54767.0,54766.0,2.75345008]
["bitfinex","BTCUSD",1725719180512,0.000815,54767.0,54766.0,2.80611008]
["bitfinex","BTCUSD",1725719180739,0.000815,54767.0,54766.0,2.79211008]
["bitfinex","BTCUSD",1725719181217,0.000815,54767.0,54766.0,2.80611008]
["bitfinex","BTCUSD",1725719181471,0.000815,54767.0,54766.0,2.76545008]
["bitfinex","BTCUSD",1725719181694,0.000815,54767.0,54766.0,2.77945008]
["bitfinex","BTCUSD",1725719181911,0.000815,54767.0,54766.0,2.78945008]
["bitfinex","BTCUSD",1725719182536,0.000815,54767.0,54766.0,2.82611008]
["bitfinex","BTCUSD",1725719183192,0.000815,54767.0,54766.0,2.77545008]
["bitfinex","BTCUSD",1725719183403,0.001815,54767.0,54766.0,2.78945008]
["bitfinex","BTCUSD",1725719183611,0.001815,54767.0,54766.0,2.82611008]
["bitfinex","BTCUSD",1725719183825,0.000815,54767.0,54766.0,2.81211008]
["bitfinex","BTCUSD",1725719184082,1e-06,54767.0,54766.0,2.92611008]
["bitfinex","BTCUSD",1725719184301,1e-06,54767.0,54766.0,2.91211008]
["bitfinex","BTCUSD",1725719184774,1e-06,54767.0,54766.0,2.92611008]
["bitfinex","BTCUSD",1725719185013,0.02862151,54786.0,54785.0,1.642783]
["bitfinex","BTCUSD",1725719185254,0.02862151,54786.0,54785.0,1.665783]
["bitfinex","BTCUSD",1725719185480,0.02862151,54786.0,54785.0,1.67200552]
["bitfinex","BTCUSD",1725719185924,0.000815,54789.0,54785.0,0.75934852]
["bitfinex","BTCUSD",1725719186150,0.000815,54789.0,54788.0,1.642693]
["bitfinex","BTCUSD",1725719186365,0.01797537,54789.0,54788.0,1.642693]
["bitfinex","BTCUSD",1725719186593,0.000815,54789.0,54788.0,1.642693]
["bitfinex","BTCUSD",1725719187027,0.001815,54789.0,54788.0,1.64877881]
["bitfinex","BTCUSD",1725719187254,0.000815,54789.0,54788.0,1.64877881]
["bitfinex","BTCUSD",1725719187692,0.03043362,54789.0,54788.0,1.66277881]
["bitfinex","BTCUSD",1725719187906,0.03043362,54789.0,54788.0,1.64877881]
["bitfinex","BTCUSD",1725719188357,0.03143362,54789.0,54788.0,1.66277881]
["bitfinex","BTCUSD",1725719189295,0.03143362,54789.0,54788.0,1.66898134]
["bitfinex","BTCUSD",1725719190423,0.03143362,54789.0,54788.0,2.03402434]
["bitfinex","BTCUSD",1725719190617,0.03143362,54789.0,54788.0,1.66898134]
["bitfinex","BTCUSD",1725719191981,0.05056001,54789.0,54788.0,1.81368134]
["bitfinex","BTCUSD",1725719192451,0.182459,54807.0,54803.0,0.182471]
["bitfinex","BTCUSD",1725719192660,0.01797511,54804.0,54803.0,0.547414]
["bitfinex","BTCUSD",1725719193108,0.04659053,54804.0,54803.0,0.55970076]
["bitfinex","BTCUSD",1725719193982,0.07367299,54804.0,54803.0,0.56370076]
["bitfinex","BTCUSD",1725719195303,0.09527299,54804.0,54803.0,0.56370076]
["bitfinex","BTCUSD",1725719197081,0.09527299,54804.0,54803.0,0.92864376]
["bitfinex","BTCUSD",1725719197296,0.09527295,54804.0,54803.0,0.56370076]
["bitfinex","BTCUSD",1725719200193,0.07367295,54804.0,54803.0,0.56370076]
["bitfinex","BTCUSD",1725719200667,0.07367295,54804.0,54803.0,0.92864376]
["bitfinex","BTCUSD",1725719200876,0.07367295,54804.0,54803.0,0.56370076]
["bitfinex","BTCUSD",1725719201935,0.07367295,54804.0,54803.0,0.19875776]
["bitfinex","BTCUSD",1725719202150,0.07367295,54804.0,54803.0,0.56370076]
["bitfinex","BTCUSD",1725719202572,0.04505753,54804.0,54803.0,0.56370076]
["bitfinex","BTCUSD",1725719202802,0.04505753,54804.0,54803.0,0.92864376]
["bitfinex","BTCUSD",1725719203486,0.04505753,54804.0,54803.0,1.29358676]
["bitfinex","BTCUSD",1725719203742,0.01797507,54804.0,54803.0,1.65852976]
["bitfinex","BTCUSD",1725719203983,0.01797507,54804.0,54803.0,1.79982976]
["bitfinex","BTCUSD",1725719205620,0.01797507,54804.0,54803.0,1.79582976]
["bitfinex","BTCUSD",1725719206097,0.01797507,54804.0,54803.0,1.80682976]
["bitfinex","BTCUSD",1725719206325,0.01797507,54804.0,54803.0,1.79582976]
["bitfinex","BTCUSD",1725719206559,0.01797507,54804.0,54803.0,1.80982976]
["bitfinex","BTCUSD",1725719206800,0.01797132,54804.0,54803.0,1.80982976]
["bitfinex","BTCUSD",1725719207268,0.01797172,54804.0,54803.0,1.80982976]
["bitfinex","BTCUSD",1725719211317,0.01797172,54804.0,54803.0,1.44488676]
["bitfinex","BTCUSD",1725719213109,0.000816,54804.0,54803.0,1.44488676]
["bitfinex","BTCUSD",1725719213389,0.01797195,54804.0,54803.0,1.44488676]
["bitfinex","BTCUSD",1725719216517,0.01797121,54804.0,54803.0,1.44488676]
["bitfinex","BTCUSD",1725719216952,0.01797121,54804.0,54803.0,1.80982976]
["bitfinex","BTCUSD",1725719217412,0.01797121,54804.0,54803.0,1.44488676]
["bitfinex","BTCUSD",1725719218568,0.01797121,54804.0,54803.0,1.80982976]
["bitfinex","BTCUSD",1725719219945,0.01797121,54804.0,54803.0,1.83282976]
["bitfinex","BTCUSD",1725719220194,0.01797121,54804.0,54803.0,4.08936605]
["bitfinex","BTCUSD",1725719220195,0.000816,54804.0,54803.0,4.08936605]
["bitfinex","BTCUSD",1725719220437,0.02942984,54805.0,54804.0,1.817812]
["bitfinex","BTCUSD",1725719220655,0.00082,54805.0,54804.0,4.38328063]
["bitfinex","BTCUSD",1725719221114,0.00082,54805.0,54804.0,4.43207924]
["bitfinex","BTCUSD",1725719222627,0.00082,54805.0,54804.0,4.79701524]
["bitfinex","BTCUSD",1725719222841,0.00082,54805.0,54804.0,4.43207924]
["bitfinex","BTCUSD",1725719223071,0.00082,54805.0,54804.0,4.00848324]
["bitfinex","BTCUSD",1725719223314,0.00082,54805.0,54804.0,3.98948324]
["bitfinex","BTCUSD",1725719224039,0.00082,54805.0,54804.0,3.97548324]
["bitfinex","BTCUSD",1725719225194,0.00082,54805.0,54804.0,3.99848324]
["bitfinex","BTCUSD",1725719225659,0.00082,54805.0,54804.0,4.01248324]
["bitfinex","BTCUSD",1725719225887,0.00082,54805.0,54804.0,3.99848324]
["bitfinex","BTCUSD",1725719226107,0.00082,54805.0,54804.0,4.01248324]
["bitfinex","BTCUSD",1725719227243,0.00082,54805.0,54804.0,3.60448324]
["bitfinex","BTCUSD",1725719230821,0.00082,54805.0,54804.0,3.60648324]
["bitfinex","BTCUSD",1725719231940,0.00082,54805.0,54804.0,3.60448324]
["bitfinex","BTCUSD",1725719232906,0.00082,54805.0,54804.0,3.60648324]
["bitfinex","BTCUSD",1725719233329,0.00082,54805.0,54804.0,3.60448324]
["bitfinex","BTCUSD",1725719234171,0.00082,54805.0,54804.0,2.24288995]
["bitfinex","BTCUSD",1725719237803,0.00082,54805.0,54804.0,1.79105395]
["bitfinex","BTCUSD",1725719238252,0.00082,54805.0,54804.0,1.71135395]
["bitfinex","BTCUSD",1725719244960,0.00082,54805.0,54804.0,1.71298395]
["bitfinex","BTCUSD",1725719247231,0.00172,54805.0,54804.0,0.02776861]
["bitfinex","BTCUSD",1725719247452,0.00172,54805.0,54804.0,0.57517261]
["bitfinex","BTCUSD",1725719247682,0.00172,54805.0,54804.0,0.563034]
["bitfinex","BTCUSD",1725719247905,0.00172,54805.0,54804.0,0.57512805]
["bitfinex","BTCUSD",1725719249031,0.00172,54805.0,54804.0,0.56112805]
["bitfinex","BTCUSD",1725719249253,0.00172,54805.0,54804.0,0.56912805]
["bitfinex","BTCUSD",1725719252027,0.00172,54805.0,54804.0,0.20419205]
["bitfinex","BTCUSD",1725719252444,0.00172,54805.0,54804.0,0.56912805]
["bitfinex","BTCUSD",1725719255121,0.00082,54805.0,54804.0,0.56912805]
["bitfinex","BTCUSD",1725719260521,0.00082,54805.0,54804.0,0.20419205]
["bitfinex","BTCUSD",1725719261412,0.00082,54805.0,54804.0,0.56912805]
["bitfinex","BTCUSD",1725719261635,0.08901658,54809.0,54804.0,0.38666005]
["bitfinex","BTCUSD",1725719261859,0.27146858,54809.0,54805.0,0.182464]
["bitfinex","BTCUSD",1725719262125,0.08901658,54809.0,54804.0,0.15722405]
["bitfinex","BTCUSD",1725719262350,0.08901658,54809.0,54808.0,0.547365]
["bitfinex","BTCUSD",1725719262562,0.11762742,54809.0,54808.0,0.547365]
["bitfinex","BTCUSD",1725719262988,0.11762742,54809.0,54808.0,0.55338503]
["bitfinex","BTCUSD",1725719263879,0.08901658,54809.0,54808.0,0.55338503]
["bitfinex","BTCUSD",1725719264095,0.08901658,54809.0,54808.0,0.55738503]
["bitfinex","BTCUSD",1725719264955,0.11762647,54809.0,54808.0,0.55738503]
["bitfinex","BTCUSD",1725719265410,0.30007747,54809.0,54808.0,0.01002003]
["bitfinex","BTCUSD",1725719266330,0.30007747,54809.0,54808.0,0.004]
["bitfinex","BTCUSD",1725719266584,0.66498047,54809.0,54808.0,0.004]
["bitfinex","BTCUSD",1725719267651,0.30007747,54809.0,54808.0,0.004]
["bitfinex","BTCUSD",1725719268522,0.66498047,54809.0,54808.0,0.004]
["bitfinex","BTCUSD",1725719268988,1.45035794,54809.0,54808.0,0.004]
["bitfinex","BTCUSD",1725719269192,1.60218454,54809.0,54808.0,0.004]
["bitfinex","BTCUSD",1725719269435,0.912325,54805.0,54804.0,0.00163]
["bitfinex","BTCUSD",1725719269675,1.012325,54805.0,54804.0,0.00163]
["bitfinex","BTCUSD",1725719270579,1.12181952,54805.0,54804.0,0.00163]
["bitfinex","BTCUSD",1725719271735,1.012325,54805.0,54804.0,0.00163]
["bitfinex","BTCUSD",1725719272152,1.016325,54805.0,54804.0,0.00163]
["bitfinex","BTCUSD",1725719272354,1.03928074,54805.0,54804.0,0.00163]
["bitfinex","BTCUSD",1725719272782,1.04328074,54805.0,54804.0,0.00163]
["bitfinex","BTCUSD",1725719273706,0.67835074,54805.0,54804.0,0.00163]
["bitfinex","BTCUSD",1725719273931,0.78778039,54805.0,54804.0,0.00163]
["bitfinex","BTCUSD",1725719275486,0.67835074,54805.0,54804.0,0.00163]
["bitfinex","BTCUSD",1725719275898,0.78778039,54805.0,54804.0,0.00163]
["bitfinex","BTCUSD",1725719276123,0.67835074,54805.0,54804.0,0.00163]
["bitfinex","BTCUSD",1725719276365,0.70696497,54805.0,54804.0,0.00163]
["bitfinex","BTCUSD",1725719277312,1.1539453,54805.0,54804.0,0.00163]
["bitfinex","BTCUSD",1725719277516,1.18132462,54805.0,54804.0,0.00163]
["bitfinex","BTCUSD",1725719277743,0.81639462,54805.0,54804.0,0.00163]
["bitfinex","BTCUSD",1725719277923,1.18132462,54805.0,54804.0,0.00163]
["bitfinex","BTCUSD",1725719278136,0.81639462,54805.0,54804.0,0.00163]
["bitfinex","BTCUSD",1725719280394,1.18132462,54805.0,54804.0,0.00163]
["bitfinex","BTCUSD",1725719280645,0.45146462,54805.0,54804.0,0.00163]
["bitfinex","BTCUSD",1725719280890,0.15956997,54805.0,54804.0,0.329098]
["bitfinex","BTCUSD",1725719281111,0.05956997,54805.0,54804.0,0.329098]
["bitfinex","BTCUSD",1725719281336,0.05956997,54805.0,54804.0,0.34130303]
["bitfinex","BTCUSD",1725719281547,0.05956997,54805.0,54804.0,0.70623903]
["bitfinex","BTCUSD",1725719282853,0.05556997,54805.0,54804.0,0.70623903]
["bitfinex","BTCUSD",1725719283290,0.07272765,54805.0,54804.0,0.70823903]
["bitfinex","BTCUSD",1725719283987,0.04411342,54805.0,54804.0,0.70823903]
["bitfinex","BTCUSD",1725719284230,0.04411342,54805.0,54804.0,1.07317503]
["bitfinex","BTCUSD",1725719285757,0.07272512,54805.0,54804.0,1.07317503]
["bitfinex","BTCUSD",1725719286170,0.04411342,54805.0,54804.0,1.07317503]
["bitfinex","BTCUSD",1725719287715,0.07272513,54805.0,54804.0,1.07317503]
["bitfinex","BTCUSD",1725719288393,0.07272513,54805.0,54804.0,0.70823903]
["bitfinex","BTCUSD",1725719288875,0.17272513,54805.0,54804.0,0.70823903]
["bitfinex","BTCUSD",1725719289776,0.172725,54805.0,54804.0,0.70823903]
["bitfinex","BTCUSD",1725719289990,0.18988246,54805.0,54804.0,0.70823903]
["bitfinex","BTCUSD",1725719290211,0.17272491,54805.0,54804.0,0.70823903]
["bitfinex","BTCUSD",1725719290424,0.07272491,54805.0,54804.0,0.70823903]
["bitfinex","BTCUSD",1725719290648,0.07272491,54805.0,54804.0,1.07317503]
["bitfinex","BTCUSD",1725719293251,0.05556745,54805.0,54804.0,1.07317503]
["bitfinex","BTCUSD",1725719293463,0.12742893,54805.0,54804.0,1.07317503]
["bitfinex","BTCUSD",1725719293732,0.22742893,54805.0,54804.0,1.07317503]
["bitfinex","BTCUSD",1725719294138,0.19881722,54805.0,54804.0,1.07317503]
["bitfinex","BTCUSD",1725719294345,0.22742904,54805.0,54804.0,1.07317503]
["bitfinex","BTCUSD",1725719295658,0.1727249,54805.0,54804.0,1.07317503]
["bitfinex","BTCUSD",1725719295877,0.0727249,54805.0,54804.0,1.07317503]
["bitfinex","BTCUSD",1725719296564,0.05556756,54805.0,54804.0,1.07317503]
["bitfinex","BTCUSD",1725719296794,0.07272433,54805.0,54804.0,1.07317503]
["bitfinex","BTCUSD",1725719298754,0.07272433,54805.0,54804.0,0.70823903]
["bitfinex","BTCUSD",1725719303722,0.07272433,54805.0,54804.0,0.34330303]
["bitfinex","BTCUSD",1725719303968,0.07272443,54805.0,54804.0,0.64173903]
["bitfinex","BTCUSD",1725719304387,0.07272443,54805.0,54804.0,0.27680303]
["bitfinex","BTCUSD",1725719304866,1.11620119,54805.0,54804.0,0.01583503]
["bitfinex","BTCUSD",1725719305076,0.92234,54804.0,54803.0,0.00163]
["bitfinex","BTCUSD",1725719305296,1.387276,54804.0,54803.0,0.00163]
["bitfinex","BTCUSD",1725719305509,1.389276,54804.0,54803.0,0.00163]
["bitfinex","BTCUSD",1725719305751,1.387276,54804.0,54803.0,0.00163]
["bitfinex","BTCUSD",1725719306225,1.55160364,54804.0,54803.0,0.00163]
["bitfinex","BTCUSD",1725719306445,1.389276,54804.0,54803.0,0.00163]
["bitfinex","BTCUSD",1725719306658,1.387276,54804.0,54803.0,0.00163]
["bitfinex","BTCUSD",1725719307512,1.50405396,54804.0,54803.0,0.00163]
["bitfinex","BTCUSD",1725719307737,1.51205396,54804.0,54803.0,0.00263]
["bitfinex","BTCUSD",1725719308446,1.395276,54804.0,54803.0,0.00263]
["bitfinex","BTCUSD",1725719308882,1.397276,54804.0,54803.0,0.00263]
["bitfinex","BTCUSD",1725719309106,1.395276,54804.0,54803.0,0.00263]
["bitfinex","BTCUSD",1725719310723,1.397276,54804.0,54803.0,0.00263]
["bitfinex","BTCUSD",1725719310929,1.395276,54804.0,54803.0,0.00263]
["bitfinex","BTCUSD",1725719312673,1.397276,54804.0,54803.0,0.00263]
["bitfinex","BTCUSD",1725719313224,1.395276,54804.0,54803.0,0.00263]
["bitfinex","BTCUSD",1725719314979,1.396091,54804.0,54803.0,0.00263]
["bitfinex","BTCUSD",1725719316142,1.386091,54804.0,54803.0,0.00263]
["bitfinex","BTCUSD",1725719316358,1.52297568,54804.0,54803.0,0.00263]
["bitfinex","BTCUSD",1725719316820,1.52297568,54804.0,54803.0,0.07793]
["bitfinex","BTCUSD",1725719316821,0.76571883,54804.0,54803.0,0.07793]
["bitfinex","BTCUSD",1725719317248,1.13065483,54804.0,54803.0,0.07793]
["bitfinex","BTCUSD",1725719319221,0.76571883,54804.0,54803.0,0.07793]
["bitfinex","BTCUSD",1725719319439,0.656219,54804.0,54803.0,0.07793]
["bitfinex","BTCUSD",1725719320978,0.2183027,54804.0,54803.0,0.325501]
["bitfinex","BTCUSD",1725719321193,0.108815,54804.0,54803.0,0.325501]
["bitfinex","BTCUSD",1725719321405,0.108815,54804.0,54803.0,0.690444]
["bitfinex","BTCUSD",1725719321643,0.16355682,54804.0,54803.0,1.055387]
["bitfinex","BTCUSD",1725719322525,0.16355696,54804.0,54803.0,1.055387]
["bitfinex","BTCUSD",1725719323178,0.18417093,54804.0,54803.0,1.054387]
["bitfinex","BTCUSD",1725719323397,0.18917093,54804.0,54803.0,1.054387]
["bitfinex","BTCUSD",1725719323838,0.18417093,54804.0,54803.0,1.054387]
["bitfinex","BTCUSD",1725719324066,0.18417093,54804.0,54803.0,1.056387]
["bitfinex","BTCUSD",1725719324538,0.18417093,54804.0,54803.0,1.054387]
["bitfinex","BTCUSD",1725719325825,0.18417093,54804.0,54803.0,0.689444]
["bitfinex","BTCUSD",1725719326271,0.15555696,54804.0,54803.0,0.689444]
["bitfinex","BTCUSD",1725719326502,0.18417077,54804.0,54803.0,0.689444]
["bitfinex","BTCUSD",1725719326750,0.18417077,54804.0,54803.0,0.691444]
["bitfinex","BTCUSD",1725719326963,0.15555696,54804.0,54803.0,0.691444]
["bitfinex","BTCUSD",1725719327174,0.15555696,54804.0,54803.0,0.326501]
["bitfinex","BTCUSD",1725719327394,0.15555696,54804.0,54803.0,0.324501]
["bitfinex","BTCUSD",1725719327841,0.15555696,54804.0,54803.0,0.327501]
["bitfinex","BTCUSD",1725719328744,0.18417081,54804.0,54803.0,0.327501]
["bitfinex","BTCUSD",1725719329802,0.18417487,54804.0,54803.0,0.330501]
["bitfinex","BTCUSD",1725719330220,0.18417472,54804.0,54803.0,0.330501]
["bitfinex","BTCUSD",1725719334721,0.18417472,54804.0,54803.0,0.695444]
["bitfinex","BTCUSD",1725719334924,0.18417472,54804.0,54803.0,0.330501]
["bitfinex","BTCUSD",1725719335144,0.18417472,54804.0,54803.0,0.14803]
["bitfinex","BTCUSD",1725719335349,0.18417472,54804.0,54803.0,0.08293]
["bitfinex","BTCUSD",1725719335350,0.12942885,54804.0,54803.0,0.08293]
["bitfinex","BTCUSD",1725719335557,0.12942885,54804.0,54803.0,0.265401]
["bitfinex","BTCUSD",1725719335759,0.18417868,54804.0,54803.0,0.265401]
["bitfinex","BTCUSD",1725719336181,0.18417868,54804.0,54803.0,0.08293]
["bitfinex","BTCUSD",1725719336621,0.18417868,54804.0,54803.0,0.265401]
["bitfinex","BTCUSD",1725719337519,0.12942885,54804.0,54803.0,0.265401]
["bitfinex","BTCUSD",1725719337737,0.18418136,54804.0,54803.0,0.265401]
["bitfinex","BTCUSD",1725719338464,0.12942885,54804.0,54803.0,0.327801]
["bitfinex","BTCUSD",1725719338905,0.18418277,54804.0,54803.0,0.327801]
["bitfinex","BTCUSD",1725719339151,0.18418277,54804.0,54803.0,0.692744]
["bitfinex","BTCUSD",1725719339399,0.12942885,54804.0,54803.0,1.057687]
["bitfinex","BTCUSD",1725719340759,0.02942885,54804.0,54803.0,1.057687]
["bitfinex","BTCUSD",1725719343239,0.02942885,54804.0,54803.0,0.327801]
["bitfinex","BTCUSD",1725719345601,0.02942885,54804.0,54803.0,0.692744]
["bitfinex","BTCUSD",1725719346292,0.02942885,54804.0,54803.0,0.327801]
["bitfinex","BTCUSD",1725719347601,0.02942885,54804.0,54803.0,0.692744]
["bitfinex","BTCUSD",1725719348422,0.08419244,54804.0,54803.0,0.692744]
["bitfinex","BTCUSD",1725719349052,0.08419244,54804.0,54803.0,0.327801]
["bitfinex","BTCUSD",1725719349465,0.08419244,54804.0,54803.0,0.692744]
["bitfinex","BTCUSD",1725719349937,0.08419244,54804.0,54803.0,0.327801]
["bitfinex","BTCUSD",1725719350119,0.08419244,54804.0,54803.0,0.692744]
["bitfinex","BTCUSD",1725719352516,0.18419244,54804.0,54803.0,0.692744]
["bitfinex","BTCUSD",1725719352727,0.18420245,54804.0,54803.0,0.692744]
["bitfinex","BTCUSD",1725719352934,0.1555886,54804.0,54803.0,0.692744]
["bitfinex","BTCUSD",1725719353564,0.1555886,54804.0,54803.0,0.327801]
["bitfinex","BTCUSD",1725719353848,0.1555886,54804.0,54803.0,0.692744]
["bitfinex","BTCUSD",1725719354281,0.100815,54804.0,54803.0,0.692744]
["bitfinex","BTCUSD",1725719354486,0.000815,54804.0,54803.0,0.692744]
["bitfinex","BTCUSD",1725719354717,0.100815,54804.0,54803.0,0.692744]
["bitfinex","BTCUSD",1725719355362,0.18297541,54804.0,54803.0,0.692744]
["bitfinex","BTCUSD",1725719355800,0.08297541,54804.0,54803.0,0.692744]
["bitfinex","BTCUSD",1725719357759,0.05560833,54804.0,54803.0,0.692744]
["bitfinex","BTCUSD",1725719358203,0.000815,54804.0,54803.0,0.692744]
["bitfinex","BTCUSD",1725719358425,0.05560899,54804.0,54803.0,0.692744]
["bitfinex","BTCUSD",1725719358886,0.0556161,54804.0,54803.0,0.692744]
["bitfinex","BTCUSD",1725719359108,0.08297541,54804.0,54803.0,0.692744]
["bitfinex","BTCUSD",1725719359327,0.05561512,54804.0,54803.0,0.692744]
["bitfinex","BTCUSD",1725719359544,0.000815,54804.0,54803.0,0.692744]
["bitfinex","BTCUSD",1725719360020,0.08302758,54804.0,54803.0,0.692744]
["bitfinex","BTCUSD",1725719361169,0.08304002,54804.0,54803.0,0.692744]
["bitfinex","BTCUSD",1725719361848,0.000815,54804.0,54803.0,0.692744]
["bitfinex","BTCUSD",1725719362267,0.08305374,54804.0,54803.0,0.692744]
["bitfinex","BTCUSD",1725719362482,0.29283021,54804.0,54803.0,0.00763]
["bitfinex","BTCUSD",1725719362701,0.548219,54804.0,54803.0,0.00763]
["bitfinex","BTCUSD",1725719362953,1.17747582,54804.0,54803.0,0.00763]
["bitfinex","BTCUSD",1725719363176,1.17767332,54804.0,54803.0,0.00763]
["bitfinex","BTCUSD",1725719363396,1.013155,54804.0,54803.0,0.00763]
["bitfinex","BTCUSD",1725719363622,1.04177027,54804.0,54803.0,0.00163]
["bitfinex","BTCUSD",1725719364069,1.04577027,54804.0,54803.0,0.00163]
["bitfinex","BTCUSD",1725719364287,1.20629156,54804.0,54803.0,0.00163]
["bitfinex","BTCUSD",1725719364523,1.04177027,54804.0,54803.0,0.00163]
["bitfinex","BTCUSD",1725719364762,1.04577027,54804.0,54803.0,0.00163]
["bitfinex","BTCUSD",1725719365200,1.2102944,54804.0,54803.0,0.00163]
["bitfinex","BTCUSD",1725719365452,1.04577027,54804.0,54803.0,0.00163]
["bitfinex","BTCUSD",1725719366542,1.06293037,54804.0,54803.0,0.00163]
["bitfinex","BTCUSD",1725719366748,1.04577027,54804.0,54803.0,0.00163]
["bitfinex","BTCUSD",1725719367818,1.06293037,54804.0,54803.0,0.00163]
["bitfinex","BTCUSD",1725719368654,1.04577027,54804.0,54803.0,0.00163]
["bitfinex","BTCUSD",1725719369009,0.86248727,54804.0,54803.0,0.00163]
["bitfinex","BTCUSD",1725719369577,1.04495527,54804.0,54803.0,0.00163]
["bitfinex","BTCUSD",1725719370328,1.06211537,54804.0,54803.0,0.00163]
["bitfinex","BTCUSD",1725719372267,1.19918113,54804.0,54803.0,0.00163]
["bitfinex","BTCUSD",1725719373435,1.19999613,54804.0,54803.0,0.00163]
["bitfinex","BTCUSD",1725719377079,1.19996524,54804.0,54803.0,0.00163]
["bitfinex","BTCUSD",1725719378117,0.69799437,54804.0,54803.0,0.00163]
["bitfinex","BTCUSD",1725719378327,0.69799437,54804.0,54803.0,0.06493]
["bitfinex","BTCUSD",1725719379445,1.06293037,54804.0,54803.0,0.06493]
["bitfinex","BTCUSD",1725719380043,1.1999486,54804.0,54803.0,0.06493]
["bitfinex","BTCUSD",1725719380284,1.06293037,54804.0,54803.0,0.06493]
["bitfinex","BTCUSD",1725719380756,0.83501307,54804.0,54803.0,0.06493]
["bitfinex","BTCUSD",1725719380964,0.83501052,54804.0,54803.0,0.06493]
["bitfinex","BTCUSD",1725719381168,0.69799437,54804.0,54803.0,0.06493]
["bitfinex","BTCUSD",1725719382056,0.83501042,54804.0,54803.0,0.06493]
["bitfinex","BTCUSD",1725719382494,0.69799437,54804.0,54803.0,0.06493]
["bitfinex","BTCUSD",1725719383325,0.33305837,54804.0,54803.0,0.06493]
["bitfinex","BTCUSD",1725719383553,0.69799437,54804.0,54803.0,0.06493]
["bitfinex","BTCUSD",1725719383772,0.86241363,54804.0,54803.0,0.06493]
["bitfinex","BTCUSD",1725719383978,0.8624353,54804.0,54803.0,0.00163]
["bitfinex","BTCUSD",1725719384672,0.69799437,54804.0,54803.0,0.00163]
["bitfinex","BTCUSD",1725719385947,0.68083427,54804.0,54803.0,0.00163]
["bitfinex","BTCUSD",1725719386156,1.06293087,54804.0,54803.0,0.00163]
["bitfinex","BTCUSD",1725719389423,0.88487628,54804.0,54803.0,0.00163]
["bitfinex","BTCUSD",1725719389681,0.91349081,54804.0,54803.0,0.00163]
["bitfinex","BTCUSD",1725719389922,1.07879831,54804.0,54803.0,0.00163]
["bitfinex","BTCUSD",1725719390156,1.09595882,54804.0,54803.0,0.00163]
["bitfinex","BTCUSD",1725719391531,1.19595882,54804.0,54803.0,0.00163]
["bitfinex","BTCUSD",1725719391987,1.1959597,54804.0,54803.0,0.00163]
["bitfinex","BTCUSD",1725719395564,0.922357,54803.0,54802.0,0.00163]
["bitfinex","BTCUSD",1725719395749,1.42446051,54803.0,54802.0,0.00163]
["bitfinex","BTCUSD",1725719396175,1.42646051,54803.0,54802.0,0.00163]
["bitfinex","BTCUSD",1725719396387,1.42446051,54803.0,54802.0,0.00163]
["bitfinex","BTCUSD",1725719396637,1.42446154,54803.0,54802.0,0.00163]
["bitfinex","BTCUSD",1725719396849,1.43346154,54803.0,54802.0,0.00263]
["bitfinex","BTCUSD",1725719399891,1.4163,54803.0,54802.0,0.00263]
["bitfinex","BTCUSD",1725719400090,1.43346155,54803.0,54802.0,0.00263]
["bitfinex","BTCUSD",1725719400914,1.43546155,54803.0,54802.0,0.00263]
["bitfinex","BTCUSD",1725719401578,1.24299055,54803.0,54802.0,0.00263]
["bitfinex","BTCUSD",1725719401800,1.42346155,54803.0,54802.0,0.00263]
["bitfinex","BTCUSD",1725719402244,0.02616155,54803.0,54802.0,0.692855]
["bitfinex","BTCUSD",1725719402493,0.06381623,54803.0,54802.0,0.702855]
["bitfinex","BTCUSD",1725719402726,0.06381623,54803.0,54802.0,1.432755]
["bitfinex","BTCUSD",1725719402727,0.02615808,54803.0,54802.0,1.432755]
["bitfinex","BTCUSD",1725719403217,0.01715808,54803.0,54802.0,1.066805]
["bitfinex","BTCUSD",1725719403754,0.01715808,54803.0,54802.0,0.14543]
["bitfinex","BTCUSD",1725719403755,0.02615808,54803.0,54802.0,0.14543]
["bitfinex","BTCUSD",1725719403936,0.92951508,54803.0,54802.0,0.14443]
["bitfinex","BTCUSD",1725719404201,0.70282348,54803.0,54802.0,0.14743]
["bitfinex","BTCUSD",1725719404435,0.59318585,54803.0,54802.0,0.14743]
["bitfinex","BTCUSD",1725719404639,0.69318585,54803.0,54802.0,0.14443]
["bitfinex","BTCUSD",1725719404847,0.40682658,54803.0,54802.0,0.14443]
["bitfinex","BTCUSD",1725719405151,0.69893727,54803.0,54802.0,0.14443]
["bitfinex","BTCUSD",1725719405706,0.33399427,54803.0,54802.0,0.14443]
["bitfinex","BTCUSD",1725719407028,0.36260935,54803.0,54802.0,0.14443]
["bitfinex","BTCUSD",1725719407239,0.45886935,54803.0,54802.0,0.14443]
["bitfinex","BTCUSD",1725719407884,0.82381235,54803.0,54802.0,0.14443]
["bitfinex","BTCUSD",1725719408090,0.45886935,54803.0,54802.0,0.14443]
["bitfinex","BTCUSD",1725719408314,0.71417266,54803.0,54802.0,0.14443]
["bitfinex","BTCUSD",1725719408531,0.34922966,54803.0,54802.0,0.14443]
["bitfinex","BTCUSD",1725719412749,0.71417266,54803.0,54802.0,0.13843]
["bitfinex","BTCUSD",1725719413621,0.71817266,54803.0,54802.0,0.13843]
["bitfinex","BTCUSD",1725719416970,0.73533299,54803.0,54802.0,0.13843]
["bitfinex","BTCUSD",1725719419632,0.3250175,54803.0,54802.0,0.13843]
["bitfinex","BTCUSD",1725719419852,0.912407,54800.0,54799.0,0.0666]
["bitfinex","BTCUSD",1725719420089,0.182495,54796.0,54795.0,0.0666]
["bitfinex","BTCUSD",1725719420298,0.912507,54794.0,54793.0,0.04986125]
["bitfinex","BTCUSD",1725719420514,0.547545,54790.0,54789.0,0.1418]
["bitfinex","BTCUSD",1725719420734,0.647545,54790.0,54789.0,0.1418]
["bitfinex","BTCUSD",1725719420947,0.647545,54790.0,54783.0,0.04913481]
["bitfinex","BTCUSD",1725719420948,0.547584,54786.0,54783.0,0.04913481]
["bitfinex","BTCUSD",1725719421179,1.02980033,54786.0,54783.0,0.04913481]
["bitfinex","BTCUSD",1725719421425,1.39485633,54786.0,54773.0,0.182571]
["bitfinex","BTCUSD",1725719421667,1.39485633,54786.0,54779.0,0.1418]
["bitfinex","BTCUSD",1725719422125,1.42348206,54786.0,54779.0,0.1418]
["bitfinex","BTCUSD",1725719422757,1.08502258,54786.0,54779.0,0.1418]
["bitfinex","BTCUSD",1725719422992,1.08502258,54786.0,54779.0,0.182551]
["bitfinex","BTCUSD",1725719423236,0.73196658,54786.0,54785.0,0.22408]
["bitfinex","BTCUSD",1725719423479,0.86884569,54786.0,54785.0,0.22408]
["bitfinex","BTCUSD",1725719423922,0.87884569,54786.0,54785.0,0.22408]
["bitfinex","BTCUSD",1725719424148,0.50378969,54786.0,54785.0,0.22408]
["bitfinex","BTCUSD",1725719424371,0.36691697,54786.0,54785.0,0.22408]
["bitfinex","BTCUSD",1725719424649,0.47138269,54786.0,54785.0,0.22308]
["bitfinex","BTCUSD",1725719424856,0.46438269,54786.0,54785.0,0.22308]
["bitfinex","BTCUSD",1725719425068,0.46938269,54786.0,54785.0,0.22308]
["bitfinex","BTCUSD",1725719425481,0.36891697,54786.0,54785.0,0.22408]
["bitfinex","BTCUSD",1725719425989,0.18638897,54786.0,54785.0,0.22408]
["bitfinex","BTCUSD",1725719426221,0.72497297,54786.0,54785.0,0.22308]
["bitfinex","BTCUSD",1725719426428,0.72397297,54786.0,54785.0,0.22308]
["bitfinex","BTCUSD",1725719426661,0.80603768,54786.0,54785.0,0.22308]
["bitfinex","BTCUSD",1725719426872,0.44498168,54786.0,54785.0,0.22308]
["bitfinex","BTCUSD",1725719427110,0.44098168,54786.0,54785.0,0.22308]
["bitfinex","BTCUSD",1725719427573,0.44198168,54786.0,54785.0,0.22308]
["bitfinex","BTCUSD",1725719427799,0.42081496,54786.0,54785.0,0.22308]
["bitfinex","BTCUSD",1725719428031,0.43798102,54786.0,54785.0,0.22308]
["bitfinex","BTCUSD",1725719428262,0.25745302,54786.0,54785.0,0.22308]
["bitfinex","BTCUSD",1725719428473,0.17538831,54786.0,54785.0,0.22308]
["bitfinex","BTCUSD",1725719428701,0.17538831,54786.0,54785.0,0.780674]
["bitfinex","BTCUSD",1725719428921,0.14879179,54786.0,54785.0,1.145737]
["bitfinex","BTCUSD",1725719429145,0.04679179,54786.0,54785.0,1.145737]
["bitfinex","BTCUSD",1725719430467,0.02962573,54786.0,54785.0,1.5108]
["bitfinex","BTCUSD",1725719430726,0.04778925,54786.0,54785.0,1.5108]
["bitfinex","BTCUSD",1725719431195,0.01916352,54786.0,54785.0,1.875863]
["bitfinex","BTCUSD",1725719431422,0.01816352,54786.0,54785.0,1.875863]
["bitfinex","BTCUSD",1725719431632,0.01716352,54786.0,54785.0,1.875863]
["bitfinex","BTCUSD",1725719431860,0.01816352,54786.0,54785.0,1.882863]
["bitfinex","BTCUSD",1725719432284,0.01716352,54786.0,54785.0,1.875863]
["bitfinex","BTCUSD",1725719432722,0.01816352,54786.0,54785.0,1.884863]
["bitfinex","BTCUSD",1725719432943,0.01916352,54786.0,54785.0,1.884863]
["bitfinex","BTCUSD",1725719433152,0.01816352,54786.0,54785.0,1.884863]
["bitfinex","BTCUSD",1725719433646,0.01916352,54786.0,54785.0,1.5198]
["bitfinex","BTCUSD",1725719434127,0.01916129,54786.0,54785.0,1.5198]
["bitfinex","BTCUSD",1725719435029,0.01916129,54786.0,54785.0,1.521432]
["bitfinex","BTCUSD",1725719437331,0.01916136,54786.0,54785.0,1.521432]
["bitfinex","BTCUSD",1725719439704,0.04778164,54786.0,54785.0,1.521432]
["bitfinex","BTCUSD",1725719441808,0.01916136,54786.0,54785.0,1.521432]
["bitfinex","BTCUSD",1725719444400,0.01916139,54786.0,54785.0,1.521432]
["bitfinex","BTCUSD",1725719444870,0.002,54786.0,54785.0,1.521432]
["bitfinex","BTCUSD",1725719445122,0.01916139,54786.0,54785.0,1.521432]
["bitfinex","BTCUSD",1725719446279,0.04778167,54786.0,54785.0,1.521432]
["bitfinex","BTCUSD",1725719447924,0.04778158,54786.0,54785.0,1.521432]
["bitfinex","BTCUSD",1725719448618,0.04778158,54786.0,54785.0,1.886495]
["bitfinex","BTCUSD",1725719449572,0.1,54798.0,54796.0,0.01]
["bitfinex","BTCUSD",1725719449801,0.1,54798.0,54797.0,0.635074]
["bitfinex","BTCUSD",1725719449802,0.02615162,54798.0,54797.0,0.635074]
["bitfinex","BTCUSD",1725719450307,0.05470256,54804.0,54802.0,0.182472]
["bitfinex","BTCUSD",1725719450531,0.05470256,54804.0,54803.0,0.182471]
["bitfinex","BTCUSD",1725719450760,0.547372,54808.0,54803.0,0.182471]
["bitfinex","BTCUSD",1725719450761,0.05470184,54805.0,54803.0,0.182471]
["bitfinex","BTCUSD",1725719450987,0.05470184,54805.0,54803.0,0.178471]
["bitfinex","BTCUSD",1725719451438,0.05470184,54805.0,54804.0,0.182468]
["bitfinex","BTCUSD",1725719453014,0.08331777,54805.0,54804.0,0.182468]
["bitfinex","BTCUSD",1725719453268,0.18331777,54805.0,54804.0,0.182468]
["bitfinex","BTCUSD",1725719453732,0.18331777,54805.0,54804.0,0.185468]
["bitfinex","BTCUSD",1725719454189,0.15470184,54805.0,54804.0,0.185468]
["bitfinex","BTCUSD",1725719454404,0.05470184,54805.0,54804.0,0.185468]
["bitfinex","BTCUSD",1725719454618,0.15470184,54805.0,54804.0,0.185468]
["bitfinex","BTCUSD",1725719454828,0.05470184,54805.0,54804.0,0.187468]
["bitfinex","BTCUSD",1725719456426,0.05470184,54805.0,54804.0,0.552404]
["bitfinex","BTCUSD",1725719456772,0.08132682,54806.0,54805.0,0.182465]
["bitfinex","BTCUSD",1725719457546,0.10994132,54806.0,54805.0,0.182465]
["bitfinex","BTCUSD",1725719457758,0.20994132,54806.0,54805.0,0.912325]
["bitfinex","BTCUSD",1725719458009,0.15523948,54806.0,54805.0,0.978725]
["bitfinex","BTCUSD",1725719458250,0.15605548,54806.0,54805.0,0.97865971]
["bitfinex","BTCUSD",1725719458455,0.12744098,54806.0,54805.0,0.97865971]
["bitfinex","BTCUSD",1725719458675,0.12744098,54806.0,54805.0,0.97965971]
["bitfinex","BTCUSD",1725719459304,0.12744098,54806.0,54805.0,0.98065971]
["bitfinex","BTCUSD",1725719460438,0.02744098,54806.0,54805.0,0.98065971]
["bitfinex","BTCUSD",1725719460670,0.12744098,54806.0,54805.0,0.98065971]
["bitfinex","BTCUSD",1725719460895,0.67682498,54806.0,54805.0,0.002]
["bitfinex","BTCUSD",1725719461119,0.75684726,54806.0,54805.0,0.002]
["bitfinex","BTCUSD",1725719461322,0.78422866,54806.0,54805.0,0.002]
["bitfinex","BTCUSD",1725719461527,0.80138871,54806.0,54805.0,0.002]
["bitfinex","BTCUSD",1725719461758,0.80138871,54806.0,54805.0,0.001]
["bitfinex","BTCUSD",1725719461973,0.80438871,54806.0,54805.0,0.001]
["bitfinex","BTCUSD",1725719462190,0.80562021,54806.0,54805.0,0.001]
["bitfinex","BTCUSD",1725719462400,0.80562021,54806.0,54802.0,0.0664]
["bitfinex","BTCUSD",1725719462401,0.17621647,54806.0,54802.0,0.0664]
["bitfinex","BTCUSD",1725719462597,0.17621647,54806.0,54804.0,0.182465]
["bitfinex","BTCUSD",1725719462598,0.11716005,54805.0,54804.0,0.182465]
["bitfinex","BTCUSD",1725719463466,0.11716005,54805.0,54804.0,0.912337]
["bitfinex","BTCUSD",1725719463707,0.11716005,54805.0,54804.0,1.277273]
["bitfinex","BTCUSD",1725719464143,0.11916005,54805.0,54804.0,1.277273]
["bitfinex","BTCUSD",1725719464597,0.11716005,54805.0,54804.0,1.791009]
["bitfinex","BTCUSD",1725719464813,0.01716005,54805.0,54804.0,1.791009]
["bitfinex","BTCUSD",1725719465288,0.01816005,54805.0,54804.0,1.791009]
["bitfinex","BTCUSD",1725719465938,0.01716005,54805.0,54804.0,1.795009]
["bitfinex","BTCUSD",1725719466169,0.01716005,54805.0,54804.0,1.794009]
["bitfinex","BTCUSD",1725719466648,0.01816005,54805.0,54804.0,1.798009]
["bitfinex","BTCUSD",1725719467726,0.01716005,54805.0,54804.0,1.791009]
["bitfinex","BTCUSD",1725719467967,0.04577106,54805.0,54804.0,1.791009]
["bitfinex","BTCUSD",1725719468200,0.04577106,54805.0,54804.0,1.797009]
["bitfinex","BTCUSD",1725719468712,0.04577106,54805.0,54804.0,1.791009]
["bitfinex","BTCUSD",1725719468958,0.04577106,54805.0,54804.0,1.804009]
["bitfinex","BTCUSD",1725719469189,0.04677106,54805.0,54804.0,1.808009]
["bitfinex","BTCUSD",1725719469412,0.04577106,54805.0,54804.0,1.804009]
["bitfinex","BTCUSD",1725719469830,0.04758606,54805.0,54804.0,1.808009]
["bitfinex","BTCUSD",1725719471078,0.04758606,54805.0,54804.0,2.172945]
["bitfinex","BTCUSD",1725719471294,0.04758606,54805.0,54804.0,2.695945]
["bitfinex","BTCUSD",1725719471518,0.001815,54805.0,54804.0,2.695945]
["bitfinex","BTCUSD",1725719471684,0.000815,54809.0,54808.0,2.155805]
["bitfinex","BTCUSD",1725719471912,0.000815,54809.0,54808.0,3.16249636]
["bitfinex","BTCUSD",1725719472160,0.000815,54809.0,54808.0,4.61986725]
["bitfinex","BTCUSD",1725719472813,2.0,54810.0,54809.0,2.167766]
["bitfinex","BTCUSD",1725719473020,2.0,54810.0,54809.0,3.64385289]
["bitfinex","BTCUSD",1725719473231,2.0,54810.0,54809.0,3.65285289]
["bitfinex","BTCUSD",1725719473708,2.0,54810.0,54809.0,3.64385289]
["bitfinex","BTCUSD",1725719474356,2.001,54810.0,54809.0,3.64785289]
["bitfinex","BTCUSD",1725719474565,2.001,54810.0,54809.0,3.26794989]
["bitfinex","BTCUSD",1725719474781,2.001,54810.0,54809.0,3.63285289]
["bitfinex","BTCUSD",1725719475217,2.001,54810.0,54809.0,3.64685289]
["bitfinex","BTCUSD",1725719475646,2.001,54810.0,54809.0,3.63285289]
["bitfinex","BTCUSD",1725719476056,2.002,54810.0,54809.0,3.64685289]
["bitfinex","BTCUSD",1725719476303,2.0,54810.0,54809.0,3.26794989]
["bitfinex","BTCUSD",1725719476521,2.0,54810.0,54809.0,3.27294989]
["bitfinex","BTCUSD",1725719476522,1.68723473,54810.0,54809.0,3.27294989]
["bitfinex","BTCUSD",1725719476723,1.68723473,54810.0,54809.0,3.27288709]
["bitfinex","BTCUSD",1725719477349,1.68623473,54810.0,54809.0,3.25888709]
["bitfinex","BTCUSD",1725719477584,1.68623473,54810.0,54809.0,3.27288709]
["bitfinex","BTCUSD",1725719477787,1.68723473,54810.0,54809.0,3.27288709]
["bitfinex","BTCUSD",1725719478200,1.68723473,54810.0,54809.0,3.25888709]
["bitfinex","BTCUSD",1725719478616,1.68723473,54810.0,54809.0,3.27288709]
["bitfinex","BTCUSD",1725719479046,1.68723473,54810.0,54809.0,3.25888709]
["bitfinex","BTCUSD",1725719479466,1.68623473,54810.0,54809.0,3.25388709]
["bitfinex","BTCUSD",1725719479893,1.68723473,54810.0,54809.0,3.26288709]
["bitfinex","BTCUSD",1725719480118,1.68623473,54810.0,54809.0,3.25388709]
["bitfinex","BTCUSD",1725719480545,1.68723473,54810.0,54809.0,3.26788709]
["bitfinex","BTCUSD",1725719480978,1.68723473,54810.0,54809.0,3.25888709]
["bitfinex","BTCUSD",1725719481386,1.68804973,54810.0,54809.0,3.23817655]
["bitfinex","BTCUSD",1725719482021,1.68804973,54810.0,54809.0,3.25017655]
["bitfinex","BTCUSD",1725719482450,1.68804973,54810.0,54809.0,3.23817655]
["bitfinex","BTCUSD",1725719482684,1.3952168,54810.0,54809.0,3.23817655]
["bitfinex","BTCUSD",1725719483125,1.3962168,54810.0,54809.0,3.25217655]
["bitfinex","BTCUSD",1725719483564,1.41336883,54810.0,54809.0,3.25217655]
["bitfinex","BTCUSD",1725719487460,1.41336883,54810.0,54809.0,3.64007955]
["bitfinex","BTCUSD",1725719487694,1.3962168,54810.0,54809.0,3.64107955]
["bitfinex","BTCUSD",1725719488374,1.1003568,54810.0,54809.0,4.89838255]
["bitfinex","BTCUSD",1725719488567,0.9139668,54810.0,54809.0,4.99838255]
["bitfinex","BTCUSD",1725719488811,0.6649168,54810.0,54809.0,4.99838255]
["bitfinex","BTCUSD",1725719489088,0.2661168,54810.0,54809.0,4.9531712]
["bitfinex","BTCUSD",1725719489318,0.00081,54822.0,54821.0,2.900349]
["bitfinex","BTCUSD",1725719489543,0.00081,54822.0,54821.0,3.37446534]
["bitfinex","BTCUSD",1725719489770,0.00081,54822.0,54821.0,2.87446534]
["bitfinex","BTCUSD",1725719489979,0.00081,54822.0,54821.0,2.46764234]
["bitfinex","BTCUSD",1725719490202,0.00081,54822.0,54821.0,2.10281934]
["bitfinex","BTCUSD",1725719490418,0.01895832,54822.0,54821.0,1.28688]
["bitfinex","BTCUSD",1725719490631,0.0465605,54822.0,54821.0,1.28688]
["bitfinex","BTCUSD",1725719490839,0.02941218,54822.0,54821.0,1.28688]
["bitfinex","BTCUSD",1725719491051,0.02941218,54822.0,54821.0,1.651703]
["bitfinex","BTCUSD",1725719491250,0.03041218,54822.0,54821.0,1.665703]
["bitfinex","BTCUSD",1725719491668,0.03041218,54822.0,54821.0,1.673703]
["bitfinex","BTCUSD",1725719491889,0.03041218,54822.0,54821.0,1.696703]
["bitfinex","BTCUSD",1725719492341,0.03041218,54822.0,54821.0,1.688703]
["bitfinex","BTCUSD",1725719492555,0.03041218,54822.0,54821.0,2.053526]
["bitfinex","BTCUSD",1725719493039,0.00081,54822.0,54821.0,1.693703]
["bitfinex","BTCUSD",1725719493261,0.00081,54822.0,54821.0,2.072526]
["bitfinex","BTCUSD",1725719493504,0.00081,54822.0,54821.0,2.058526]
["bitfinex","BTCUSD",1725719493734,0.00081,54822.0,54821.0,1.693703]
["bitfinex","BTCUSD",1725719493939,0.00081,54822.0,54821.0,1.721703]
["bitfinex","BTCUSD",1725719494163,0.00081,54822.0,54821.0,1.707703]
["bitfinex","BTCUSD",1725719494394,0.00081,54822.0,54821.0,1.683703]
["bitfinex","BTCUSD",1725719494601,0.00081,54822.0,54821.0,1.697703]
["bitfinex","BTCUSD",1725719495052,0.00081,54822.0,54821.0,1.30088]
["bitfinex","BTCUSD",1725719495372,0.00081,54822.0,54821.0,1.28688]
["bitfinex","BTCUSD",1725719495756,0.00081,54822.0,54821.0,1.30088]
["bitfinex","BTCUSD",1725719496226,0.00081,54822.0,54821.0,1.31488]
["bitfinex","BTCUSD",1725719496923,0.00081,54822.0,54821.0,1.30088]
["bitfinex","BTCUSD",1725719497143,0.00081,54822.0,54821.0,1.28688]
["bitfinex","BTCUSD",1725719497378,0.00081,54822.0,54821.0,1.33788]
["bitfinex","BTCUSD",1725719497798,0.00081,54822.0,54821.0,1.702703]
["bitfinex","BTCUSD",1725719497998,0.00081,54822.0,54821.0,1.32388]
["bitfinex","BTCUSD",1725719498458,0.00081,54822.0,54821.0,1.33788]
["bitfinex","BTCUSD",1725719504038,0.07661,54822.0,54821.0,1.31488]
["bitfinex","BTCUSD",1725719505706,0.00081,54822.0,54821.0,1.31488]
["bitfinex","BTCUSD",1725719506955,0.00081,54822.0,54821.0,1.33788]
["bitfinex","BTCUSD",1725719507168,0.00081,54822.0,54821.0,1.702703]
["bitfinex","BTCUSD",1725719507387,0.00081,54822.0,54821.0,1.33788]
["bitfinex","BTCUSD",1725719507804,0.00081,54822.0,54821.0,1.702703]
["bitfinex","BTCUSD",1725719509349,0.00081,54822.0,54821.0,1.764803]
["bitfinex","BTCUSD",1725719510250,0.00081,54822.0,54821.0,1.708003]
["bitfinex","BTCUSD",1725719511907,0.00081,54822.0,54821.0,1.702703]
["bitfinex","BTCUSD",1725719517946,0.00081,54822.0,54821.0,1.704333]
["bitfinex","BTCUSD",1725719520831,0.00081,54822.0,54821.0,1.31651]
["bitfinex","BTCUSD",1725719520832,0.14571,54822.0,54821.0,1.31651]
["bitfinex","BTCUSD",1725719523990,0.14671,54822.0,54821.0,0.03963]
["bitfinex","BTCUSD",1725719524234,0.14671,54822.0,54821.0,0.222041]
["bitfinex","BTCUSD",1725719524741,0.14671,54822.0,54821.0,0.586864]
["bitfinex","BTCUSD",1725719524929,0.14671,54822.0,54821.0,0.572864]
["bitfinex","BTCUSD",1725719525140,0.14771,54822.0,54821.0,0.581864]
["bitfinex","BTCUSD",1725719526204,0.14771,54822.0,54821.0,0.932687]
["bitfinex","BTCUSD",1725719526407,0.14771,54822.0,54821.0,0.939687]
["bitfinex","BTCUSD",1725719526558,0.14771,54822.0,54821.0,0.930687]
["bitfinex","BTCUSD",1725719526992,0.14771,54822.0,54821.0,0.935687]
["bitfinex","BTCUSD",1725719527587,0.24771,54822.0,54821.0,0.570864]
["bitfinex","BTCUSD",1725719529042,0.430118,54822.0,54821.0,0.01363]
["bitfinex","BTCUSD",1725719529288,0.794935,54822.0,54821.0,0.01363]
["bitfinex","BTCUSD",1725719529556,0.794935,54822.0,54814.0,0.364869]
["bitfinex","BTCUSD",1725719529557,0.002,54813.0,54812.0,0.374877]
["bitfinex","BTCUSD",1725719529813,0.329341,54812.0,54809.0,0.00163]
["bitfinex","BTCUSD",1725719530035,0.329348,54810.0,54809.0,0.00163]
["bitfinex","BTCUSD",1725719530289,0.694244,54810.0,54809.0,0.00163]
["bitfinex","BTCUSD",1725719530504,1.05914,54810.0,54809.0,0.00163]
["bitfinex","BTCUSD",1725719530716,1.24108206,54810.0,54809.0,0.00163]
["bitfinex","BTCUSD",1725719530936,0.84891607,54810.0,54809.0,0.00163]
["bitfinex","BTCUSD",1725719531394,1.21381111,54810.0,54809.0,0.00163]
["bitfinex","BTCUSD",1725719531637,0.329361,54806.0,54805.0,0.00163]
["bitfinex","BTCUSD",1725719531835,0.429361,54806.0,54805.0,0.00163]
["bitfinex","BTCUSD",1725719532067,0.429361,54806.0,54802.0,0.192474]
["bitfinex","BTCUSD",1725719532285,0.429361,54806.0,54787.0,0.01]
["bitfinex","BTCUSD",1725719532286,0.001,54791.0,54787.0,0.01]
["bitfinex","BTCUSD",1725719532502,0.1469,54789.0,54788.0,0.557564]
["bitfinex","BTCUSD",1725719533683,0.17551831,54789.0,54788.0,0.557564]
["bitfinex","BTCUSD",1725719534133,0.17551831,54789.0,54788.0,0.560564]
["bitfinex","BTCUSD",1725719534576,0.17551831,54789.0,54788.0,0.557564]
["bitfinex","BTCUSD",1725719534812,0.17551831,54789.0,54788.0,0.561564]
["bitfinex","BTCUSD",1725719535237,0.17551831,54789.0,54788.0,0.926607]
["bitfinex","BTCUSD",1725719535451,0.17551831,54789.0,54788.0,0.561564]
["bitfinex","BTCUSD",1725719536831,0.17551831,54789.0,54788.0,0.926607]
["bitfinex","BTCUSD",1725719537069,0.02861831,54789.0,54788.0,0.926607]
["bitfinex","BTCUSD",1725719537284,0.02861831,54789.0,54788.0,1.29165]
["bitfinex","BTCUSD",1725719537285,0.02961831,54789.0,54788.0,1.29165]
["bitfinex","BTCUSD",1725719537524,0.02861831,54789.0,54788.0,1.29165]
["bitfinex","BTCUSD",1725719538231,0.02961831,54789.0,54788.0,1.29165]
["bitfinex","BTCUSD",1725719538949,0.02861831,54789.0,54788.0,1.29165]
["bitfinex","BTCUSD",1725719539165,0.02861831,54789.0,54788.0,1.28765]
["bitfinex","BTCUSD",1725719539623,0.02861831,54789.0,54788.0,1.29765]
["bitfinex","BTCUSD",1725719539856,0.02861831,54789.0,54788.0,1.28765]
["bitfinex","BTCUSD",1725719540083,0.02861831,54789.0,54788.0,1.30165]
["bitfinex","BTCUSD",1725719540319,0.02861831,54789.0,54788.0,1.28765]
["bitfinex","BTCUSD",1725719540769,0.02861831,54789.0,54788.0,1.30165]
["bitfinex","BTCUSD",1725719541003,0.02861831,54789.0,54788.0,0.936607]
["bitfinex","BTCUSD",1725719541276,0.17271831,54789.0,54788.0,0.571564]
["bitfinex","BTCUSD",1725719541522,0.001,54787.0,54786.0,0.192528]
["bitfinex","BTCUSD",1725719541741,0.1451,54787.0,54786.0,0.192528]
["bitfinex","BTCUSD",1725719542401,0.1451,54786.0,54785.0,0.001632]
["bitfinex","BTCUSD",1725719542620,0.1451,54786.0,54785.0,0.194163]
["bitfinex","BTCUSD",1725719543297,0.1451,54786.0,54785.0,0.924289]
["bitfinex","BTCUSD",1725719543550,0.1441,54786.0,54785.0,0.924289]
["bitfinex","BTCUSD",1725719543764,0.1441,54786.0,54785.0,1.289352]
["bitfinex","BTCUSD",1725719544231,0.1441,54786.0,54785.0,1.293352]
["bitfinex","BTCUSD",1725719544467,0.1441,54786.0,54785.0,1.289352]
["bitfinex","BTCUSD",1725719544923,0.1441,54786.0,54785.0,1.294352]
["bitfinex","BTCUSD",1725719545450,0.17271997,54786.0,54785.0,1.294352]
["bitfinex","BTCUSD",1725719546201,0.17271997,54786.0,54785.0,1.289352]
["bitfinex","BTCUSD",1725719546525,0.17271997,54786.0,54785.0,1.299352]
["bitfinex","BTCUSD",1725719546743,0.17371997,54786.0,54785.0,1.299352]
["bitfinex","BTCUSD",1725719550229,0.17271997,54786.0,54785.0,1.289352]
["bitfinex","BTCUSD",1725719550481,0.10841997,54786.0,54785.0,1.289352]
["bitfinex","BTCUSD",1725719550702,0.10841997,54786.0,54785.0,1.300352]
["bitfinex","BTCUSD",1725719551372,0.02861997,54786.0,54785.0,1.654415]
["bitfinex","BTCUSD",1725719551576,0.02861997,54786.0,54785.0,1.669915]
["bitfinex","BTCUSD",1725719551794,0.02861997,54786.0,54785.0,1.683915]
["bitfinex","BTCUSD",1725719552204,0.02735941,54802.0,54785.0,1.683915]
["bitfinex","BTCUSD",1725719552205,0.182468,54804.0,54800.0,0.18248]
["bitfinex","BTCUSD",1725719552945,0.1,54803.0,54800.0,0.18248]
["bitfinex","BTCUSD",1725719554207,0.1,54803.0,54800.0,0.18348]
["bitfinex","BTCUSD",1725719555291,0.1516,54802.0,54800.0,0.18348]
["bitfinex","BTCUSD",1725719555502,0.08475933,54801.0,54800.0,0.18348]
["bitfinex","BTCUSD",1725719556147,0.18475933,54801.0,54800.0,0.18348]
["bitfinex","BTCUSD",1725719556357,0.18475933,54801.0,54800.0,0.18248]
["bitfinex","BTCUSD",1725719556745,0.18475933,54801.0,54800.0,0.18648]
["bitfinex","BTCUSD",1725719557232,0.45123733,54801.0,54800.0,0.004]
["bitfinex","BTCUSD",1725719557440,1.18114933,54801.0,54800.0,0.004]
["bitfinex","BTCUSD",1725719558095,0.1516,54797.0,54794.0,0.1825]
["bitfinex","BTCUSD",1725719558300,0.18475933,54796.0,54795.0,0.182498]
["bitfinex","BTCUSD",1725719558963,0.14577644,54796.0,54792.0,0.375011]
["bitfinex","BTCUSD",1725719559218,0.08475933,54795.0,54794.0,0.182499]
["bitfinex","BTCUSD",1725719559436,0.08475933,54795.0,54794.0,0.547502]
["bitfinex","BTCUSD",1725719560681,0.08476045,54795.0,54794.0,0.550502]
["bitfinex","BTCUSD",1725719561898,0.11140414,54795.0,54794.0,0.550502]
["bitfinex","BTCUSD",1725719563135,0.08476045,54795.0,54794.0,0.550502]
["bitfinex","BTCUSD",1725719563363,0.08476045,54795.0,54794.0,0.915505]
["bitfinex","BTCUSD",1725719563633,0.0847603,54795.0,54794.0,0.915505]
["bitfinex","BTCUSD",1725719564948,0.0847603,54795.0,54794.0,0.550502]
["bitfinex","BTCUSD",1725719566069,0.6322543,54795.0,54794.0,0.003]
["bitfinex","BTCUSD",1725719566279,0.2687603,54795.0,54794.0,0.003]
["bitfinex","BTCUSD",1725719566478,0.2687603,54795.0,54794.0,0.00463]
["bitfinex","BTCUSD",1725719566707,0.2516,54795.0,54794.0,0.00463]
["bitfinex","BTCUSD",1725719566928,0.45126023,54795.0,54794.0,0.00463]
["bitfinex","BTCUSD",1725719567150,0.26876223,54795.0,54794.0,0.00463]
["bitfinex","BTCUSD",1725719567610,0.26876223,54795.0,54788.0,0.081228]
["bitfinex","BTCUSD",1725719567611,0.547554,54789.0,54788.0,0.081228]
["bitfinex","BTCUSD",1725719567841,1.08135223,54789.0,54788.0,0.081228]
["bitfinex","BTCUSD",1725719568078,1.54638823,54789.0,54788.0,0.081228]
["bitfinex","BTCUSD",1725719568332,1.57501192,54789.0,54788.0,0.081228]
["bitfinex","BTCUSD",1725719568557,1.39249392,54789.0,54788.0,0.081228]
["bitfinex","BTCUSD",1725719568781,1.57501192,54789.0,54788.0,0.081228]
["bitfinex","BTCUSD",1725719569440,1.57501192,54789.0,54788.0,0.082228]
["bitfinex","BTCUSD",1725719569675,1.57901192,54789.0,54788.0,0.082228]
["bitfinex","BTCUSD",1725719569906,1.57901192,54789.0,54788.0,0.081228]
["bitfinex","BTCUSD",1725719570118,1.58301192,54789.0,54788.0,0.082228]
["bitfinex","BTCUSD",1725719570528,1.61029027,54789.0,54788.0,0.082228]
["bitfinex","BTCUSD",1725719570746,1.24525427,54789.0,54788.0,0.082228]
["bitfinex","BTCUSD",1725719571380,0.51518227,54789.0,54788.0,0.082228]
["bitfinex","BTCUSD",1725719572291,0.50718227,54789.0,54788.0,0.081228]
["bitfinex","BTCUSD",1725719572736,0.51118227,54789.0,54788.0,0.082228]
["bitfinex","BTCUSD",1725719572938,0.49002004,54789.0,54788.0,0.081228]
["bitfinex","BTCUSD",1725719573153,0.87222017,54789.0,54788.0,0.082228]
["bitfinex","BTCUSD",1725719573371,0.87622017,54789.0,54788.0,0.082228]
["bitfinex","BTCUSD",1725719573574,0.87222017,54789.0,54788.0,0.081228]
["bitfinex","BTCUSD",1725719573974,0.87522017,54789.0,54788.0,0.081228]
["bitfinex","BTCUSD",1725719574797,0.51018417,54789.0,54788.0,0.081228]
["bitfinex","BTCUSD",1725719575620,0.50718417,54789.0,54788.0,0.081228]
["bitfinex","BTCUSD",1725719576103,0.50918417,54789.0,54788.0,0.081228]
["bitfinex","BTCUSD",1725719576311,0.87222009,54789.0,54788.0,0.081228]
["bitfinex","BTCUSD",1725719576554,0.87522009,54789.0,54788.0,0.081228]
["bitfinex","BTCUSD",1725719576798,0.85805604,54789.0,54788.0,0.081228]
["bitfinex","BTCUSD",1725719577009,0.50718413,54789.0,54788.0,0.081228]
["bitfinex","BTCUSD",1725719577447,0.87422013,54789.0,54788.0,0.081228]
["bitfinex","BTCUSD",1725719578540,1.23925613,54789.0,54788.0,0.081228]
["bitfinex","BTCUSD",1725719578778,1.74187431,54789.0,54788.0,0.081228]
["bitfinex","BTCUSD",1725719579001,1.87844003,54789.0,54788.0,0.081228]
["bitfinex","BTCUSD",1725719579211,1.88144003,54789.0,54788.0,0.082858]
["bitfinex","BTCUSD",1725719579421,1.74187431,54789.0,54788.0,0.082858]
["bitfinex","BTCUSD",1725719579911,1.74387431,54789.0,54788.0,0.082858]
["bitfinex","BTCUSD",1725719580139,1.74187431,54789.0,54788.0,0.082858]
["bitfinex","BTCUSD",1725719580379,1.74487431,54789.0,54788.0,0.082858]
["bitfinex","BTCUSD",1725719580611,1.60529213,54789.0,54788.0,0.082858]
["bitfinex","BTCUSD",1725719581096,1.60629213,54789.0,54788.0,0.082858]
["bitfinex","BTCUSD",1725719581306,1.60529213,54789.0,54788.0,0.082858]
["bitfinex","BTCUSD",1725719581955,1.60329213,54789.0,54788.0,0.082858]
["bitfinex","BTCUSD",1725719582389,1.61129213,54789.0,54788.0,0.083858]
["bitfinex","BTCUSD",1725719582620,1.61029213,54789.0,54788.0,0.083858]
["bitfinex","BTCUSD",1725719583486,1.71971626,54789.0,54788.0,0.083858]
["bitfinex","BTCUSD",1725719585072,1.22809204,54789.0,54788.0,0.083858]
["bitfinex","BTCUSD",1725719585295,1.29996427,54789.0,54788.0,0.083858]
["bitfinex","BTCUSD",1725719587970,0.90630458,54789.0,54788.0,0.083858]
["bitfinex","BTCUSD",1725719588192,1.27134058,54789.0,54788.0,0.083858]
["bitfinex","BTCUSD",1725719589082,0.90630405,54789.0,54788.0,0.083858]
["bitfinex","BTCUSD",1725719589530,0.30337375,54789.0,54788.0,0.266379]
["bitfinex","BTCUSD",1725719589750,0.05378798,54789.0,54788.0,1.006465]
["bitfinex","BTCUSD",1725719589965,0.02516428,54789.0,54788.0,1.437708]
["bitfinex","BTCUSD",1725719590178,0.05378413,54789.0,54788.0,1.437708]
["bitfinex","BTCUSD",1725719590694,0.05378413,54789.0,54788.0,1.436708]
["bitfinex","BTCUSD",1725719590695,0.04578413,54789.0,54788.0,1.436708]
["bitfinex","BTCUSD",1725719591108,0.04678413,54789.0,54788.0,1.450708]
["bitfinex","BTCUSD",1725719591526,0.04578413,54789.0,54788.0,1.436708]
["bitfinex","BTCUSD",1725719592869,0.04678413,54789.0,54788.0,1.450708]
["bitfinex","BTCUSD",1725719593086,0.04578413,54789.0,54788.0,1.436708]
["bitfinex","BTCUSD",1725719593328,0.04659913,54789.0,54788.0,1.436708]
["bitfinex","BTCUSD",1725719593959,0.04759913,54789.0,54788.0,1.450708]
["bitfinex","BTCUSD",1725719594365,0.04659913,54789.0,54788.0,1.436708]
["bitfinex","BTCUSD",1725719594601,0.03043485,54789.0,54788.0,1.450708]
["bitfinex","BTCUSD",1725719594844,0.04759455,54789.0,54788.0,1.450708]
["bitfinex","BTCUSD",1725719596176,0.04659455,54789.0,54788.0,1.436708]
["bitfinex","BTCUSD",1725719596604,0.04659455,54789.0,54788.0,1.384508]
["bitfinex","BTCUSD",1725719596605,0.04759455,54789.0,54788.0,1.384508]
["bitfinex","BTCUSD",1725719596809,0.04659455,54789.0,54788.0,1.370508]
["bitfinex","BTCUSD",1725719597264,0.04759455,54789.0,54788.0,1.384508]
["bitfinex","BTCUSD",1725719597471,0.04659455,54789.0,54788.0,1.370508]
["bitfinex","BTCUSD",1725719597915,0.03043485,54789.0,54788.0,1.384508]
["bitfinex","BTCUSD",1725719598189,0.04659446,54789.0,54788.0,1.370508]
["bitfinex","BTCUSD",1725719598880,0.04659446,54789.0,54788.0,0.995465]
["bitfinex","BTCUSD",1725719598881,0.11049446,54789.0,54788.0,0.995465]
["bitfinex","BTCUSD",1725719599100,0.11049618,54789.0,54788.0,0.995465]
["bitfinex","BTCUSD",1725719599346,0.11049618,54789.0,54788.0,0.265379]
["bitfinex","BTCUSD",1725719599561,0.21149618,54789.0,54788.0,0.096858]
["bitfinex","BTCUSD",1725719599775,0.21049618,54789.0,54788.0,0.082858]
["bitfinex","BTCUSD",1725719600235,0.84225018,54789.0,54788.0,0.096858]
["bitfinex","BTCUSD",1725719600469,0.84225018,54789.0,54788.0,0.082858]
["bitfinex","BTCUSD",1725719600470,1.20728618,54789.0,54788.0,0.082858]
["bitfinex","BTCUSD",1725719600718,1.2912977,54789.0,54788.0,0.082858]
["bitfinex","BTCUSD",1725719600948,1.20628618,54789.0,54788.0,0.082858]
["bitfinex","BTCUSD",1725719601196,1.34263012,54789.0,54788.0,0.082858]
["bitfinex","BTCUSD",1725719601430,1.60031742,54789.0,54788.0,0.082858]
["bitfinex","BTCUSD",1725719601851,1.73707448,54789.0,54788.0,0.082858]
["bitfinex","BTCUSD",1725719602089,1.73807448,54789.0,54788.0,0.082858]
["bitfinex","BTCUSD",1725719602536,1.73607448,54789.0,54788.0,0.082858]
["bitfinex","BTCUSD",1725719602961,1.74307448,54789.0,54788.0,0.083858]
["bitfinex","BTCUSD",1725719603173,1.73607448,54789.0,54788.0,0.082858]
["bitfinex","BTCUSD",1725719603610,1.73607448,54789.0,54778.0,0.04982669]
["bitfinex","BTCUSD",1725719603611,0.182551,54779.0,54778.0,0.04982669]
["bitfinex","BTCUSD",1725719603828,0.76662418,54779.0,54778.0,0.04982669]
["bitfinex","BTCUSD",1725719604034,0.182567,54775.0,54770.0,0.18258]
["bitfinex","BTCUSD",1725719604266,0.365123,54776.0,54768.0,0.01]
["bitfinex","BTCUSD",1725719604267,0.0832,54773.0,54768.0,0.01]
["bitfinex","BTCUSD",1725719604550,0.265772,54773.0,54769.0,0.182583]
["bitfinex","BTCUSD",1725719604749,0.11716133,54772.0,54770.0,0.182579]
["bitfinex","BTCUSD",1725719604973,0.01716133,54772.0,54770.0,0.182579]
["bitfinex","BTCUSD",1725719605194,0.01716133,54771.0,54770.0,0.182579]
["bitfinex","BTCUSD",1725719605421,0.01716133,54771.0,54769.0,0.182583]
["bitfinex","BTCUSD",1725719605638,0.02862744,54771.0,54770.0,0.182581]
["bitfinex","BTCUSD",1725719605862,0.0457959,54771.0,54770.0,0.182581]
["bitfinex","BTCUSD",1725719606937,0.0457959,54771.0,54770.0,0.547744]
["bitfinex","BTCUSD",1725719607414,0.0457959,54771.0,54770.0,0.551744]
["bitfinex","BTCUSD",1725719607638,0.0457959,54771.0,54770.0,0.547744]
["bitfinex","BTCUSD",1725719608089,0.04579561,54771.0,54770.0,0.549744]
["bitfinex","BTCUSD",1725719609402,0.04579561,54771.0,54770.0,0.912907]
["bitfinex","BTCUSD",1725719609848,0.04579561,54771.0,54770.0,0.185581]
["bitfinex","BTCUSD",1725719609849,0.01716817,54771.0,54770.0,0.185581]
["bitfinex","BTCUSD",1725719610093,0.01716817,54771.0,54766.0,0.00164]
["bitfinex","BTCUSD",1725719610094,0.1471,54770.0,54766.0,0.00164]
["bitfinex","BTCUSD",1725719610321,0.182589,54768.0,54766.0,0.00164]
["bitfinex","BTCUSD",1725719610548,0.11716817,54767.0,54766.0,0.00164]
["bitfinex","BTCUSD",1725719610767,0.11716817,54767.0,54766.0,0.184235]
["bitfinex","BTCUSD",1725719611268,0.11716999,54767.0,54766.0,0.184235]
["bitfinex","BTCUSD",1725719611958,0.11716999,54767.0,54766.0,0.00164]
["bitfinex","BTCUSD",1725719611959,1.22577531,54767.0,54766.0,0.00164]
["bitfinex","BTCUSD",1725719612253,0.88687567,54767.0,54766.0,0.00164]
["bitfinex","BTCUSD",1725719612709,1.25205867,54767.0,54766.0,0.00164]
["bitfinex","BTCUSD",1725719613388,1.25205867,54767.0,54766.0,0.00264]
["bitfinex","BTCUSD",1725719613389,1.25705867,54767.0,54766.0,0.00264]
["bitfinex","BTCUSD",1725719614116,0.001,54765.0,54757.0,0.001632]
["bitfinex","BTCUSD",1725719614337,0.182645,54751.0,54750.0,0.00164]
["bitfinex","BTCUSD",1725719614559,1.157725,54751.0,54750.0,0.00164]
["bitfinex","BTCUSD",1725719614788,1.20354211,54751.0,54750.0,0.00164]
["bitfinex","BTCUSD",1725719615001,1.56883211,54751.0,54750.0,0.00164]
["bitfinex","BTCUSD",1725719615210,1.70294272,54751.0,54750.0,0.00164]
["bitfinex","BTCUSD",1725719615647,1.70194272,54751.0,54750.0,0.00164]
["bitfinex","BTCUSD",1725719615876,1.20254211,54751.0,54750.0,0.00164]
["bitfinex","BTCUSD",1725719616720,1.21554211,54751.0,54750.0,0.00164]
["bitfinex","BTCUSD",1725719616928,0.83725211,54751.0,54750.0,0.00164]
["bitfinex","BTCUSD",1725719617443,0.84625211,54751.0,54750.0,0.00164]
["bitfinex","BTCUSD",1725719617689,0.83725211,54751.0,54750.0,0.00164]
["bitfinex","BTCUSD",1725719618159,0.83725106,54751.0,54750.0,0.00164]
["bitfinex","BTCUSD",1725719618632,0.47196106,54751.0,54750.0,0.00164]
["bitfinex","BTCUSD",1725719618868,1.20254106,54751.0,54750.0,0.00164]
["bitfinex","BTCUSD",1725719619077,1.55319178,54751.0,54750.0,0.00164]
["bitfinex","BTCUSD",1725719619294,1.56783493,54751.0,54750.0,0.00164]
["bitfinex","BTCUSD",1725719619719,1.57383493,54751.0,54750.0,0.00164]
["bitfinex","BTCUSD",1725719619972,1.72731842,54751.0,54750.0,0.00164]
["bitfinex","BTCUSD",1725719620208,1.74131842,54751.0,54750.0,0.00164]
["bitfinex","BTCUSD",1725719622039,2.09360842,54751.0,54750.0,0.00164]
["bitfinex","BTCUSD",1725719623152,2.09260842,54751.0,54750.0,0.00164]
["bitfinex","BTCUSD",1725719623365,1.56783493,54751.0,54750.0,0.00164]
["bitfinex","BTCUSD",1725719623823,1.56883493,54751.0,54750.0,0.00164]
["bitfinex","BTCUSD",1725719624253,1.56783493,54751.0,54750.0,0.00164]
["bitfinex","BTCUSD",1725719627405,1.56883493,54751.0,54750.0,0.00164]
["bitfinex","BTCUSD",1725719627623,0.29031993,54751.0,54749.0,0.00163]
["bitfinex","BTCUSD",1725719627877,0.001,54756.0,54739.0,0.00164]
["bitfinex","BTCUSD",1725719627878,0.548044,54740.0,54739.0,0.00164]
["bitfinex","BTCUSD",1725719628163,1.27877,54740.0,54739.0,0.00164]
["bitfinex","BTCUSD",1725719629482,1.30741826,54740.0,54739.0,0.00164]
["bitfinex","BTCUSD",1725719629912,1.04205526,54740.0,54739.0,0.00164]
["bitfinex","BTCUSD",1725719636944,0.67669226,54740.0,54739.0,0.00164]
["bitfinex","BTCUSD",1725719639126,0.41935481,54740.0,54739.0,0.00164]
["bitfinex","BTCUSD",1725719639341,0.63068377,54740.0,54739.0,0.00164]
["bitfinex","BTCUSD",1725719640305,1.50680977,54740.0,54739.0,0.00164]
["bitfinex","BTCUSD",1725719640921,1.42360977,54740.0,54739.0,0.00164]
["bitfinex","BTCUSD",1725719641137,1.05824677,54740.0,54739.0,0.00164]
["bitfinex","BTCUSD",1725719644116,0.63068377,54740.0,54739.0,0.00164]
["bitfinex","BTCUSD",1725719644523,0.08263977,54740.0,54739.0,0.00164]
["bitfinex","BTCUSD",1725719644744,0.08263977,54740.0,54739.0,0.988265]
["bitfinex","BTCUSD",1725719644745,0.02864796,54740.0,54739.0,0.988265]
["bitfinex","BTCUSD",1725719644952,0.182655,54748.0,54743.0,0.36534]
["bitfinex","BTCUSD",1725719645159,0.04983777,54750.0,54745.0,0.001]
["bitfinex","BTCUSD",1725719645367,0.04983777,54750.0,54744.0,0.192666]
["bitfinex","BTCUSD",1725719645583,0.02864539,54747.0,54744.0,0.01]
["bitfinex","BTCUSD",1725719646045,0.02864539,54747.0,54745.0,0.182662]
["bitfinex","BTCUSD",1725719646257,0.182681,54740.0,54739.0,0.00164]
["bitfinex","BTCUSD",1725719646495,0.282681,54740.0,54739.0,0.00164]
["bitfinex","BTCUSD",1725719646724,0.648044,54740.0,54739.0,0.00164]
["bitfinex","BTCUSD",1725719646935,1.013407,54740.0,54739.0,0.00164]
["bitfinex","BTCUSD",1725719648258,1.04205502,54740.0,54739.0,0.00164]
["bitfinex","BTCUSD",1725719650324,1.10425502,54740.0,54739.0,0.00164]
["bitfinex","BTCUSD",1725719651598,1.06827148,54740.0,54739.0,0.00164]
["bitfinex","BTCUSD",1725719652658,1.21367148,54740.0,54739.0,0.00164]
["bitfinex","BTCUSD",1725719654782,1.13047148,54740.0,54739.0,0.00164]
["bitfinex","BTCUSD",1725719655592,1.13128748,54740.0,54739.0,0.00164]
["bitfinex","BTCUSD",1725719657315,1.06908748,54740.0,54739.0,0.00164]
["bitfinex","BTCUSD",1725719657998,1.12330961,54740.0,54739.0,0.00164]
["bitfinex","BTCUSD",1725719658211,1.12386934,54740.0,54739.0,0.00164]
["bitfinex","BTCUSD",1725719658431,1.06908748,54740.0,54739.0,0.00164]
["bitfinex","BTCUSD",1725719658671,1.17753174,54740.0,54739.0,0.00164]
["bitfinex","BTCUSD",1725719658892,1.32383174,54740.0,54739.0,0.00164]
["bitfinex","BTCUSD",1725719659096,1.38433855,54740.0,54739.0,0.00164]
["bitfinex","BTCUSD",1725719659304,1.74970155,54740.0,54739.0,0.00164]
["bitfinex","BTCUSD",1725719659544,1.64125729,54740.0,54739.0,0.00164]
["bitfinex","BTCUSD",1725719659978,1.58075048,54740.0,54739.0,0.00164]
["bitfinex","BTCUSD",1725719662590,1.55210246,54740.0,54739.0,0.00164]
["bitfinex","BTCUSD",1725719663025,1.278865,54736.0,54735.0,0.00163]
["bitfinex","BTCUSD",1725719663266,1.44343358,54736.0,54735.0,0.00163]
["bitfinex","BTCUSD",1725719663500,1.444665,54736.0,54735.0,0.00163]
["bitfinex","BTCUSD",1725719665299,1.68972007,54736.0,54735.0,0.00163]
["bitfinex","BTCUSD",1725719665540,2.07553807,54736.0,54735.0,0.00163]
["bitfinex","BTCUSD",1725719666398,1.890555,54736.0,54735.0,0.00163]
["bitfinex","BTCUSD",1725719666614,1.525165,54736.0,54735.0,0.00163]
["bitfinex","BTCUSD",1725719672287,1.013475,54736.0,54735.0,0.00163]
["bitfinex","BTCUSD",1725719672509,0.12865185,54736.0,54735.0,0.260728]
["bitfinex","BTCUSD",1725719672720,0.23832627,54736.0,54735.0,0.260728]
["bitfinex","BTCUSD",1725719672939,0.02865185,54736.0,54735.0,0.07803]
["bitfinex","BTCUSD",1725719673150,0.23832447,54736.0,54735.0,0.07803]
["bitfinex","BTCUSD",1725719673394,0.20967262,54736.0,54735.0,0.260728]
["bitfinex","BTCUSD",1725719673611,0.20967262,54736.0,54735.0,0.07803]
["bitfinex","BTCUSD",1725719674304,0.20967262,54736.0,54735.0,0.08003]
["bitfinex","BTCUSD",1725719674551,0.05483953,54738.0,54735.0,0.15223]
["bitfinex","BTCUSD",1725719674783,0.08187199,54740.0,54739.0,0.182685]
["bitfinex","BTCUSD",1725719674996,0.02703246,54740.0,54739.0,0.182685]
["bitfinex","BTCUSD",1725719675206,0.08186648,54740.0,54739.0,0.548055]
["bitfinex","BTCUSD",1725719675443,0.02703246,54740.0,54739.0,0.548055]
["bitfinex","BTCUSD",1725719676857,0.05567857,54740.0,54739.0,0.548055]
["bitfinex","BTCUSD",1725719679148,0.05567857,54740.0,54736.0,0.1442]
["bitfinex","BTCUSD",1725719679367,0.05567857,54740.0,54738.0,0.182688]
["bitfinex","BTCUSD",1725719679572,0.15567857,54740.0,54738.0,0.184688]
["bitfinex","BTCUSD",1725719679804,0.21048322,54740.0,54738.0,0.184688]
["bitfinex","BTCUSD",1725719680462,0.21048322,54740.0,54737.0,0.182691]
["bitfinex","BTCUSD",1725719680700,0.21048322,54740.0,54736.0,0.1542]
["bitfinex","BTCUSD",1725719681125,0.21048322,54740.0,54738.0,0.182687]
["bitfinex","BTCUSD",1725719681348,0.15567857,54740.0,54739.0,0.182685]
["bitfinex","BTCUSD",1725719683612,0.000816,54740.0,54739.0,1.454995]
["bitfinex","BTCUSD",1725719684060,0.000816,54740.0,54739.0,1.452995]
["bitfinex","BTCUSD",1725719684281,0.000816,54740.0,54739.0,1.454995]
["bitfinex","BTCUSD",1725719684493,0.000816,54740.0,54739.0,1.452995]
["bitfinex","BTCUSD",1725719684721,0.000816,54740.0,54739.0,1.454995]
["bitfinex","BTCUSD",1725719687026,0.02945921,54740.0,54739.0,1.454995]
["bitfinex","BTCUSD",1725719687871,0.000816,54740.0,54739.0,1.454995]
["bitfinex","BTCUSD",1725719689031,0.000816,54740.0,54739.0,1.452995]
["bitfinex","BTCUSD",1725719689451,0.000816,54740.0,54739.0,1.818365]
["bitfinex","BTCUSD",1725719689682,0.000816,54740.0,54739.0,1.820365]
["bitfinex","BTCUSD",1725719690800,0.000816,54740.0,54739.0,1.456627]
["bitfinex","BTCUSD",1725719691000,0.02945949,54740.0,54739.0,1.456627]
["bitfinex","BTCUSD",1725719693707,0.000816,54740.0,54739.0,1.456627]
["bitfinex","BTCUSD",1725719697058,0.02946001,54740.0,54739.0,1.456627]
["bitfinex","BTCUSD",1725719697928,0.02946001,54740.0,54739.0,1.376627]
["bitfinex","BTCUSD",1725719698387,0.02946001,54740.0,54739.0,1.312427]
["bitfinex","BTCUSD",1725719698612,0.02946001,54740.0,54739.0,1.302427]
["bitfinex","BTCUSD",1725719698850,0.02946001,54740.0,54739.0,1.312427]
["bitfinex","BTCUSD",1725719700637,0.02946001,54740.0,54739.0,1.455327]
["bitfinex","BTCUSD",1725719702529,0.02946001,54740.0,54739.0,1.843697]
["bitfinex","BTCUSD",1725719703216,0.02946001,54740.0,54739.0,2.219067]
["bitfinex","BTCUSD",1725719703418,0.1826,54765.0,54739.0,2.219067]
["bitfinex","BTCUSD",1725719703419,0.365164,54770.0,54761.0,0.182611]
["bitfinex","BTCUSD",1725719703628,0.73690736,54765.0,54761.0,0.182611]
["bitfinex","BTCUSD",1725719703858,0.365193,54766.0,54761.0,0.182611]
["bitfinex","BTCUSD",1725719703859,0.182602,54764.0,54761.0,0.182611]
["bitfinex","BTCUSD",1725719704535,0.02863788,54767.0,54765.0,0.01]
["bitfinex","BTCUSD",1725719704810,0.02863788,54767.0,54759.0,0.385234]
["bitfinex","BTCUSD",1725719704811,0.365197,54765.0,54759.0,0.03]
["bitfinex","BTCUSD",1725719705007,0.365197,54765.0,54752.0,0.002]
["bitfinex","BTCUSD",1725719705008,0.182623,54758.0,54755.0,0.03]
["bitfinex","BTCUSD",1725719705703,0.02864002,54758.0,54755.0,0.21263]
["bitfinex","BTCUSD",1725719705908,0.18263,54756.0,54755.0,0.01]
["bitfinex","BTCUSD",1725719706339,0.0675,54755.0,54754.0,0.01]
["bitfinex","BTCUSD",1725719706552,0.1675,54755.0,54754.0,0.01]
["bitfinex","BTCUSD",1725719709001,0.1675,54755.0,54752.0,0.012]
["bitfinex","BTCUSD",1725719709202,0.1675,54755.0,54754.0,0.01]
["bitfinex","BTCUSD",1725719709413,0.1675,54755.0,54753.0,0.01]
["bitfinex","BTCUSD",1725719709414,0.0675,54755.0,54753.0,0.01]
["bitfinex","BTCUSD",1725719709834,0.0675,54755.0,54754.0,0.01]
["bitfinex","BTCUSD",1725719710044,0.0675,54755.0,54751.0,0.03]
["bitfinex","BTCUSD",1725719710256,0.1675,54755.0,54750.0,0.182647]
["bitfinex","BTCUSD",1725719710493,0.182635,54754.0,54750.0,0.182647]
["bitfinex","BTCUSD",1725719710723,0.1675,54755.0,54749.0,0.012]
["bitfinex","BTCUSD",1725719710724,0.350131,54755.0,54751.0,0.192643]
["bitfinex","BTCUSD",1725719711177,0.350131,54755.0,54752.0,0.182641]
["bitfinex","BTCUSD",1725719711385,0.1675,54755.0,54752.0,0.182641]
["bitfinex","BTCUSD",1725719711590,0.0675,54755.0,54751.0,0.212644]
["bitfinex","BTCUSD",1725719711870,0.1,54754.0,54751.0,0.212642]
["bitfinex","BTCUSD",1725719712927,0.282635,54754.0,54750.0,0.182646]
["bitfinex","BTCUSD",1725719713385,0.282635,54754.0,54751.0,0.212643]
["bitfinex","BTCUSD",1725719713594,0.282635,54754.0,54751.0,0.192643]
["bitfinex","BTCUSD",1725719713741,0.1,54754.0,54751.0,0.212643]
["bitfinex","BTCUSD",1725719713961,0.282635,54754.0,54751.0,0.212643]
["bitfinex","BTCUSD",1725719714172,0.1,54754.0,54751.0,0.212643]
["bitfinex","BTCUSD",1725719714377,0.282635,54754.0,54751.0,0.212643]
["bitfinex","BTCUSD",1725719714808,0.283451,54754.0,54751.0,0.212643]
["bitfinex","BTCUSD",1725719715390,0.100816,54754.0,54751.0,0.212643]
["bitfinex","BTCUSD",1725719716290,0.283451,54754.0,54751.0,0.212643]
["bitfinex","BTCUSD",1725719716662,0.283451,54754.0,54751.0,0.192643]
["bitfinex","BTCUSD",1725719716864,0.182638,54753.0,54751.0,0.01]
["bitfinex","BTCUSD",1725719717079,0.1,54752.0,54751.0,0.01]
["bitfinex","BTCUSD",1725719717312,0.1,54752.0,54748.0,0.365308]
["bitfinex","BTCUSD",1725719717313,0.1,54752.0,54748.0,0.01]
["bitfinex","BTCUSD",1725719717519,0.1,54752.0,54743.0,0.01]
["bitfinex","BTCUSD",1725719717520,0.182667,54745.0,54743.0,0.01]
["bitfinex","BTCUSD",1725719717727,0.365326,54746.0,54743.0,0.01]
["bitfinex","BTCUSD",1725719717728,0.182668,54744.0,54743.0,0.01]
["bitfinex","BTCUSD",1725719717945,0.282668,54744.0,54743.0,0.01]
["bitfinex","BTCUSD",1725719718313,0.282668,54744.0,54742.0,0.01]
["bitfinex","BTCUSD",1725719718521,0.0804,54742.0,54739.0,0.031632]
["bitfinex","BTCUSD",1725719718726,0.182679,54741.0,54739.0,0.011632]
["bitfinex","BTCUSD",1725719718932,0.913407,54740.0,54739.0,0.001632]
["bitfinex","BTCUSD",1725719719106,1.05880699,54740.0,54739.0,0.001632]
["bitfinex","BTCUSD",1725719719308,1.076807,54740.0,54739.0,0.001632]
["bitfinex","BTCUSD",1725719719510,1.15897593,54740.0,54739.0,0.001632]
["bitfinex","BTCUSD",1725719719732,0.79361293,54740.0,54739.0,0.001632]
["bitfinex","BTCUSD",1725719719940,0.42824993,54740.0,54739.0,0.001632]
["bitfinex","BTCUSD",1725719720141,0.79361293,54740.0,54739.0,0.001632]
["bitfinex","BTCUSD",1725719720391,0.711444,54740.0,54739.0,0.001632]
["bitfinex","BTCUSD",1725719720770,0.79361748,54740.0,54739.0,0.001632]
["bitfinex","BTCUSD",1725719723623,0.711444,54740.0,54739.0,0.001632]
["bitfinex","BTCUSD",1725719726042,0.282681,54740.0,54739.0,0.001632]
["bitfinex","BTCUSD",1725719726284,0.1,54740.0,54739.0,0.194317]
["bitfinex","BTCUSD",1725719726659,0.21132138,54742.0,54739.0,0.194317]
["bitfinex","BTCUSD",1725719726944,0.1,54741.0,54740.0,0.182681]
["bitfinex","BTCUSD",1725719727900,0.02864638,54742.0,54740.0,0.182681]
["bitfinex","BTCUSD",1725719728999,0.02864638,54742.0,54741.0,0.182678]
["bitfinex","BTCUSD",1725719729128,0.02864638,54742.0,54741.0,0.548034]
["bitfinex","BTCUSD",1725719729330,0.02864638,54742.0,54741.0,0.182678]
["bitfinex","BTCUSD",1725719729616,0.02864638,54742.0,54740.0,0.18268]
["bitfinex","BTCUSD",1725719729779,0.913407,54740.0,54739.0,0.001632]
["bitfinex","BTCUSD",1725719730142,0.70279745,54740.0,54739.0,0.001632]
["bitfinex","BTCUSD",1725719730676,0.73017418,54740.0,54739.0,0.001632]
["bitfinex","BTCUSD",1725719731146,0.648044,54740.0,54739.0,0.001632]
["bitfinex","BTCUSD",1725719731564,0.648044,54740.0,54739.0,0.02370403]
["bitfinex","BTCUSD",1725719731779,1.013407,54740.0,54739.0,0.02370403]
["bitfinex","BTCUSD",1725719731956,1.09553718,54740.0,54739.0,0.02370403]
["bitfinex","BTCUSD",1725719732173,1.09553718,54740.0,54739.0,0.001632]
["bitfinex","BTCUSD",1725719732833,1.013407,54740.0,54739.0,0.001632]
["bitfinex","BTCUSD",1725719733229,1.09553718,54740.0,54739.0,0.001632]
["bitfinex","BTCUSD",1725719733562,1.013407,54740.0,54739.0,0.001632]
["bitfinex","BTCUSD",1725719733766,1.60750018,54740.0,54739.0,0.001632]
["bitfinex","BTCUSD",1725719733975,1.60750018,54740.0,54739.0,0.00074183]
["bitfinex","BTCUSD",1725719733976,1.52537,54740.0,54739.0,0.00074183]
["bitfinex","BTCUSD",1725719734192,1.425465,54736.0,54735.0,0.00163]
["bitfinex","BTCUSD",1725719734420,1.6623324,54736.0,54735.0,0.00163]
["bitfinex","BTCUSD",1725719734612,1.525465,54736.0,54735.0,0.00163]
["bitfinex","BTCUSD",1725719735096,1.55411817,54736.0,54735.0,0.00163]
["bitfinex","BTCUSD",1725719735522,1.66354471,54736.0,54735.0,0.00163]
["bitfinex","BTCUSD",1725719737055,1.84358592,54736.0,54735.0,0.00163]
["bitfinex","BTCUSD",1725719737523,1.66354471,54736.0,54735.0,0.00163]
["bitfinex","BTCUSD",1725719737744,1.66354471,54736.0,54733.0,0.00164]
["bitfinex","BTCUSD",1725719737745,1.34711,54734.0,54733.0,0.00164]
["bitfinex","BTCUSD",1725719737978,1.44711,54734.0,54733.0,0.00164]
["bitfinex","BTCUSD",1725719738602,1.50178287,54734.0,54733.0,0.00164]
["bitfinex","BTCUSD",1725719740674,1.44711,54734.0,54733.0,0.00164]
["bitfinex","BTCUSD",1725719742525,1.812513,54734.0,54733.0,0.00164]
["bitfinex","BTCUSD",1725719742747,2.02049607,54734.0,54733.0,0.00164]
["bitfinex","BTCUSD",1725719742970,1.86718587,54734.0,54733.0,0.00164]
["bitfinex","BTCUSD",1725719743202,1.812513,54734.0,54733.0,0.00164]
["bitfinex","BTCUSD",1725719743655,1.44711,54734.0,54733.0,0.00164]
["bitfinex","BTCUSD",1725719744094,1.47576544,54734.0,54733.0,0.00164]
["bitfinex","BTCUSD",1725719747800,1.29306444,54734.0,54733.0,0.00164]
["bitfinex","BTCUSD",1725719748028,1.49294839,54734.0,54733.0,0.00164]
["bitfinex","BTCUSD",1725719748490,1.49294842,54734.0,54733.0,0.00164]
["bitfinex","BTCUSD",1725719752783,1.49294842,54734.0,54718.0,0.01]
["bitfinex","BTCUSD",1725719752784,0.0682,54723.0,54718.0,0.01]
["bitfinex","BTCUSD",1725719752998,0.182746,54721.0,54718.0,0.56430836]
["bitfinex","BTCUSD",1725719753219,0.11718298,54720.0,54718.0,0.01]
["bitfinex","BTCUSD",1725719753375,0.01718298,54719.0,54718.0,0.01]
["bitfinex","BTCUSD",1725719754016,0.01718298,54719.0,54715.0,0.00164]
["bitfinex","BTCUSD",1725719754017,0.182761,54716.0,54715.0,0.00164]
["bitfinex","BTCUSD",1725719754209,0.56546698,54716.0,54715.0,0.00164]
["bitfinex","BTCUSD",1725719754385,0.66546698,54716.0,54715.0,0.00164]
["bitfinex","BTCUSD",1725719755484,0.66546698,54716.0,54715.0,0.01164]
["bitfinex","BTCUSD",1725719755707,0.66546698,54716.0,54715.0,0.00164]
["bitfinex","BTCUSD",1725719755925,1.03098998,54716.0,54715.0,0.00164]
["bitfinex","BTCUSD",1725719756141,0.66546698,54716.0,54715.0,0.00164]
["bitfinex","BTCUSD",1725719756611,0.66546698,54716.0,54715.0,0.01164]
["bitfinex","BTCUSD",1725719757696,1.03098998,54716.0,54715.0,0.00164]
["bitfinex","BTCUSD",1725719758406,1.013807,54716.0,54715.0,0.00164]
["bitfinex","BTCUSD",1725719758611,1.03099462,54716.0,54715.0,0.00164]
["bitfinex","BTCUSD",1725719760868,0.66547162,54716.0,54715.0,0.00164]
["bitfinex","BTCUSD",1725719761325,0.11718762,54716.0,54715.0,0.08344]
["bitfinex","BTCUSD",1725719761531,0.11718762,54716.0,54715.0,0.72184914]
["bitfinex","BTCUSD",1725719761781,0.11718762,54716.0,54715.0,0.34631914]
["bitfinex","BTCUSD",1725719762008,0.11718762,54716.0,54715.0,0.16355414]
["bitfinex","BTCUSD",1725719762226,0.29994862,54716.0,54715.0,0.16355414]
["bitfinex","BTCUSD",1725719762478,0.11718762,54716.0,54715.0,0.16355414]
["bitfinex","BTCUSD",1725719762707,0.11718762,54716.0,54715.0,0.72184914]
["bitfinex","BTCUSD",1725719762917,0.01718762,54716.0,54715.0,1.08737914]
["bitfinex","BTCUSD",1725719763350,0.01718762,54716.0,54715.0,0.72184914]
["bitfinex","BTCUSD",1725719763575,0.01718762,54716.0,54715.0,0.71184914]
["bitfinex","BTCUSD",1725719764028,0.01718762,54716.0,54715.0,0.72184914]
["bitfinex","BTCUSD",1725719764258,0.02649849,54719.0,54718.0,0.182755]
["bitfinex","BTCUSD",1725719764715,0.01718597,54719.0,54718.0,0.19927674]
["bitfinex","BTCUSD",1725719765143,0.01718597,54719.0,54718.0,0.56478674]
["bitfinex","BTCUSD",1725719765398,0.01718597,54719.0,54718.0,1.47120674]
["bitfinex","BTCUSD",1725719765678,0.01718597,54719.0,54718.0,1.10569674]
["bitfinex","BTCUSD",1725719765905,0.01718597,54719.0,54718.0,1.47835228]
["bitfinex","BTCUSD",1725719767470,0.02865781,54721.0,54720.0,1.079142]
["bitfinex","BTCUSD",1725719767687,0.04584016,54721.0,54720.0,1.079142]
["bitfinex","BTCUSD",1725719767895,0.04584016,54721.0,54720.0,1.446639]
["bitfinex","BTCUSD",1725719768104,0.04584016,54721.0,54720.0,1.444639]
["bitfinex","BTCUSD",1725719769484,0.04584016,54721.0,54720.0,1.44977118]
["bitfinex","BTCUSD",1725719769913,0.04584016,54721.0,54720.0,0.72877718]
["bitfinex","BTCUSD",1725719770596,0.04584204,54721.0,54720.0,0.72877718]
["bitfinex","BTCUSD",1725719771488,0.04584204,54721.0,54720.0,1.09427418]
["bitfinex","BTCUSD",1725719772158,0.04584204,54721.0,54720.0,1.09627418]
["bitfinex","BTCUSD",1725719772379,0.04584204,54721.0,54720.0,1.46177118]
["bitfinex","BTCUSD",1725719774004,0.01718423,54721.0,54720.0,1.46177118]
["bitfinex","BTCUSD",1725719774226,0.04583796,54721.0,54720.0,1.46177118]
["bitfinex","BTCUSD",1725719775544,0.04583796,54721.0,54720.0,0.73077718]
["bitfinex","BTCUSD",1725719775983,0.04583796,54721.0,54720.0,1.09627418]
["bitfinex","BTCUSD",1725719779278,0.04583796,54721.0,54720.0,1.11271545]
["bitfinex","BTCUSD",1725719780816,0.04583796,54721.0,54720.0,1.47821245]
["bitfinex","BTCUSD",1725719781984,0.02865373,54721.0,54720.0,1.47821245]
["bitfinex","BTCUSD",1725719782212,0.04583459,54721.0,54720.0,1.47821245]
["bitfinex","BTCUSD",1725719782656,0.04583381,54721.0,54720.0,1.47621245]
["bitfinex","BTCUSD",1725719782884,0.04583381,54721.0,54720.0,1.47821245]
["bitfinex","BTCUSD",1725719783312,0.04583381,54721.0,54720.0,1.47621245]
["bitfinex","BTCUSD",1725719783741,0.04583381,54721.0,54720.0,1.47821245]
["bitfinex","BTCUSD",1725719784225,0.04583381,54721.0,54720.0,1.47621245]
["bitfinex","BTCUSD",1725719785135,0.04583381,54721.0,54720.0,1.84370945]
["bitfinex","BTCUSD",1725719787296,0.02865373,54721.0,54720.0,1.84370945]
["bitfinex","BTCUSD",1725719787505,0.04583358,54721.0,54720.0,1.84370945]
["bitfinex","BTCUSD",1725719788686,0.04583358,54721.0,54720.0,1.47821245]
["bitfinex","BTCUSD",1725719789353,0.04583358,54721.0,54720.0,1.84370945]
["bitfinex","BTCUSD",1725719789574,0.04583358,54721.0,54720.0,1.47821245]
["bitfinex","BTCUSD",1725719789795,0.04583358,54721.0,54720.0,1.84370945]
["bitfinex","BTCUSD",1725719790019,0.04583358,54721.0,54720.0,1.47821245]
["bitfinex","BTCUSD",1725719790719,0.02865373,54721.0,54720.0,1.47821245]
["bitfinex","BTCUSD",1725719790935,0.04583403,54721.0,54720.0,1.47821245]
["bitfinex","BTCUSD",1725719791390,0.04583403,54721.0,54720.0,1.86670945]
["bitfinex","BTCUSD",1725719791812,0.02865373,54721.0,54720.0,1.86670945]
["bitfinex","BTCUSD",1725719792702,0.02865373,54721.0,54720.0,2.23220645]
["bitfinex","BTCUSD",1725719792913,0.000816,54733.0,54732.0,1.433156]
["bitfinex","BTCUSD",1725719793122,0.01799454,54733.0,54732.0,1.433156]
["bitfinex","BTCUSD",1725719793301,0.01799454,54733.0,54732.0,1.45457788]
["bitfinex","BTCUSD",1725719793550,0.01799454,54733.0,54732.0,1.47457788]
["bitfinex","BTCUSD",1725719793774,0.02946605,54733.0,54732.0,1.47457788]
["bitfinex","BTCUSD",1725719793985,0.04664458,54733.0,54732.0,1.48457788]
["bitfinex","BTCUSD",1725719794212,0.04664456,54733.0,54732.0,1.48457788]
["bitfinex","BTCUSD",1725719794661,0.02946605,54733.0,54732.0,1.48457788]
["bitfinex","BTCUSD",1725719795574,0.04664456,54733.0,54732.0,1.48457788]
["bitfinex","BTCUSD",1725719796203,0.04664456,54733.0,54732.0,1.48257788]
["bitfinex","BTCUSD",1725719796483,0.04664456,54733.0,54732.0,1.48457788]
["bitfinex","BTCUSD",1725719796893,0.04664456,54733.0,54732.0,1.48257788]
["bitfinex","BTCUSD",1725719798437,0.04664456,54733.0,54732.0,1.33237788]
["bitfinex","BTCUSD",1725719800407,0.04664451,54733.0,54732.0,1.33237788]
["bitfinex","BTCUSD",1725719802938,0.04664451,54733.0,54732.0,1.33037788]
["bitfinex","BTCUSD",1725719803201,0.04664451,54733.0,54732.0,1.33237788]
["bitfinex","BTCUSD",1725719803410,0.02946605,54733.0,54732.0,1.33237788]
["bitfinex","BTCUSD",1725719803824,0.0466434,54733.0,54732.0,1.33237788]
["bitfinex","BTCUSD",1725719805893,0.0466434,54733.0,54732.0,0.96496188]
["bitfinex","BTCUSD",1725719806098,0.1133434,54733.0,54732.0,0.21412988]
["bitfinex","BTCUSD",1725719806322,0.1133434,54733.0,54732.0,0.03142188]
["bitfinex","BTCUSD",1725719806540,0.2133434,54733.0,54732.0,0.21412988]
["bitfinex","BTCUSD",1725719806786,0.19616605,54733.0,54732.0,0.21412988]
["bitfinex","BTCUSD",1725719807000,0.21334613,54733.0,54732.0,0.21412988]
["bitfinex","BTCUSD",1725719807450,0.21334613,54733.0,54732.0,0.57954588]
["bitfinex","BTCUSD",1725719807859,0.21334613,54733.0,54732.0,0.21412988]
["bitfinex","BTCUSD",1725719808769,0.21334613,54733.0,54732.0,1.41527788]
["bitfinex","BTCUSD",1725719808770,0.14664613,54733.0,54732.0,1.41527788]
["bitfinex","BTCUSD",1725719810060,0.12946605,54733.0,54732.0,1.41527788]
["bitfinex","BTCUSD",1725719810255,0.0466455,54733.0,54732.0,1.41527788]
["bitfinex","BTCUSD",1725719811003,0.23204693,54743.0,54739.0,0.182681]
["bitfinex","BTCUSD",1725719811424,0.19902595,54744.0,54740.0,0.0213288]
["bitfinex","BTCUSD",1725719811631,0.02864778,54743.0,54740.0,0.2040088]
["bitfinex","BTCUSD",1725719812242,0.21131878,54743.0,54740.0,0.2040088]
["bitfinex","BTCUSD",1725719812912,0.182671,54743.0,54740.0,0.2040088]
["bitfinex","BTCUSD",1725719813147,0.1,54742.0,54741.0,0.182678]
["bitfinex","BTCUSD",1725719813361,0.02864775,54743.0,54741.0,0.182678]
["bitfinex","BTCUSD",1725719815074,0.02864775,54743.0,54742.0,0.00498529]
["bitfinex","BTCUSD",1725719815286,0.37605067,54744.0,54742.0,0.00498529]
["bitfinex","BTCUSD",1725719815508,0.19338267,54744.0,54742.0,0.00498529]
["bitfinex","BTCUSD",1725719815729,0.37605167,54744.0,54742.0,0.00498529]
["bitfinex","BTCUSD",1725719815974,0.19338267,54744.0,54742.0,0.00498529]
["bitfinex","BTCUSD",1725719816870,0.22202969,54744.0,54742.0,0.00498529]
["bitfinex","BTCUSD",1725719817744,0.000816,54743.0,54742.0,0.00498529]
["bitfinex","BTCUSD",1725719818897,0.000816,54743.0,54742.0,0.56301029]
["bitfinex","BTCUSD",1725719820060,0.000816,54743.0,54742.0,0.19766029]
["bitfinex","BTCUSD",1725719821865,0.000816,54743.0,54742.0,0.01498529]
["bitfinex","BTCUSD",1725719822124,0.000816,54743.0,54742.0,0.00498529]
["bitfinex","BTCUSD",1725719822358,0.000816,54743.0,54740.0,0.19900916]
["bitfinex","BTCUSD",1725719822359,0.05562774,54743.0,54740.0,0.38169116]
["bitfinex","BTCUSD",1725719822569,0.054823,54742.0,54741.0,0.182677]
["bitfinex","BTCUSD",1725719823203,0.19268278,54743.0,54741.0,0.182677]
["bitfinex","BTCUSD",1725719823434,0.15482686,54742.0,54741.0,0.182677]
["bitfinex","BTCUSD",1725719823697,0.15483425,54742.0,54741.0,0.182677]
["bitfinex","BTCUSD",1725719823874,0.15483425,54742.0,54741.0,0.558033]
["bitfinex","BTCUSD",1725719824343,0.15483425,54742.0,54741.0,0.57635057]
["bitfinex","BTCUSD",1725719824557,0.1,54742.0,54741.0,0.57635057]
["bitfinex","BTCUSD",1725719824813,0.15566161,54743.0,54742.0,0.182675]
["bitfinex","BTCUSD",1725719825030,0.100816,54743.0,54741.0,0.20899457]
["bitfinex","BTCUSD",1725719825236,0.100816,54743.0,54742.0,0.57633872]
["bitfinex","BTCUSD",1725719825958,0.100816,54743.0,54742.0,0.94168872]
["bitfinex","BTCUSD",1725719826159,0.000816,54743.0,54742.0,0.96667401]
["bitfinex","BTCUSD",1725719827543,0.000816,54743.0,54742.0,1.02927401]
["bitfinex","BTCUSD",1725719828020,0.000816,54743.0,54742.0,0.02129901]
["bitfinex","BTCUSD",1725719828246,0.7310703,54743.0,54742.0,0.02129901]
["bitfinex","BTCUSD",1725719828486,0.75845648,54743.0,54742.0,0.02129901]
["bitfinex","BTCUSD",1725719828740,0.75845648,54743.0,54739.0,0.01]
["bitfinex","BTCUSD",1725719828741,0.182681,54740.0,54739.0,0.01]
["bitfinex","BTCUSD",1725719828982,0.282681,54740.0,54739.0,0.01]
["bitfinex","BTCUSD",1725719829246,0.1,54740.0,54739.0,0.02630696]
["bitfinex","BTCUSD",1725719829482,0.1,54740.0,54739.0,1.088625]
["bitfinex","BTCUSD",1725719829711,0.000816,54743.0,54742.0,0.568025]
["bitfinex","BTCUSD",1725719829959,0.100816,54743.0,54742.0,0.933375]
["bitfinex","BTCUSD",1725719830197,0.100816,54743.0,54742.0,0.95967039]
["bitfinex","BTCUSD",1725719830436,0.100816,54743.0,54742.0,0.96330039]
["bitfinex","BTCUSD",1725719833358,0.100816,54743.0,54742.0,0.58795039]
["bitfinex","BTCUSD",1725719833592,0.42947734,54743.0,54742.0,0.02792539]
["bitfinex","BTCUSD",1725719833881,0.21937748,54743.0,54742.0,0.02792539]
["bitfinex","BTCUSD",1725719834094,0.21937756,54743.0,54742.0,0.01163]
["bitfinex","BTCUSD",1725719834300,0.21937756,54743.0,54742.0,0.02792539]
["bitfinex","BTCUSD",1725719834505,0.24680634,54743.0,54742.0,0.02792539]
["bitfinex","BTCUSD",1725719834720,0.21938146,54743.0,54742.0,0.02792539]
["bitfinex","BTCUSD",1725719835380,0.79482034,54743.0,54742.0,0.02792539]
["bitfinex","BTCUSD",1725719835606,1.077873,54743.0,54742.0,0.01792539]
["bitfinex","BTCUSD",1725719835855,1.18759345,54743.0,54742.0,0.00163]
["bitfinex","BTCUSD",1725719836065,1.2149061,54743.0,54742.0,0.00163]
["bitfinex","BTCUSD",1725719836698,1.5802491,54743.0,54742.0,0.00163]
["bitfinex","BTCUSD",1725719836963,1.69594388,54743.0,54742.0,0.00163]
["bitfinex","BTCUSD",1725719837403,1.524616,54743.0,54742.0,0.00163]
["bitfinex","BTCUSD",1725719839816,1.32384271,54743.0,54742.0,0.00163]
["bitfinex","BTCUSD",1725719840240,1.159273,54743.0,54742.0,0.00163]
["bitfinex","BTCUSD",1725719841760,1.524616,54743.0,54742.0,0.00163]
["bitfinex","BTCUSD",1725719842723,0.0661,54730.0,54725.0,0.01]
["bitfinex","BTCUSD",1725719842923,0.182731,54725.0,54724.0,0.03]
["bitfinex","BTCUSD",1725719843554,0.02865495,54725.0,54724.0,0.03]
["bitfinex","BTCUSD",1725719843967,0.02865495,54725.0,54724.0,0.01]
["bitfinex","BTCUSD",1725719845354,0.02865495,54725.0,54724.0,0.03]
["bitfinex","BTCUSD",1725719845571,0.57684895,54725.0,54724.0,0.02]
["bitfinex","BTCUSD",1725719845773,0.57684895,54725.0,54724.0,0.03]
["bitfinex","BTCUSD",1725719845774,0.02865495,54725.0,54724.0,0.03]
["bitfinex","BTCUSD",1725719847061,0.21138595,54725.0,54722.0,0.01]
["bitfinex","BTCUSD",1725719847283,0.282735,54724.0,54722.0,0.01]
["bitfinex","BTCUSD",1725719847493,0.1,54724.0,54723.0,0.346038]
["bitfinex","BTCUSD",1725719847718,0.1,54724.0,54723.0,0.1633]
["bitfinex","BTCUSD",1725719847939,0.1,54724.0,54723.0,0.202738]
["bitfinex","BTCUSD",1725719848377,0.15573209,54725.0,54723.0,0.212738]
["bitfinex","BTCUSD",1725719849285,0.15573209,54725.0,54723.0,0.03]
["bitfinex","BTCUSD",1725719849930,0.15573209,54725.0,54724.0,0.01]
["bitfinex","BTCUSD",1725719851296,0.15573209,54725.0,54724.0,0.204735]
["bitfinex","BTCUSD",1725719851517,0.15573209,54725.0,54724.0,0.723505]
["bitfinex","BTCUSD",1725719851741,0.12865495,54725.0,54724.0,1.454445]
["bitfinex","BTCUSD",1725719852775,0.02865495,54725.0,54724.0,1.454445]
["bitfinex","BTCUSD",1725719854526,0.1,54734.0,54733.0,0.0659]
["bitfinex","BTCUSD",1725719854739,0.0491883,54735.0,54733.0,0.0659]
["bitfinex","BTCUSD",1725719854946,0.282696,54736.0,54733.0,0.07904518]
["bitfinex","BTCUSD",1725719855147,0.20948861,54735.0,54733.0,0.07904518]
["bitfinex","BTCUSD",1725719855401,0.182698,54735.0,54733.0,0.07904518]
["bitfinex","BTCUSD",1725719855615,0.1,54734.0,54733.0,0.07904518]
["bitfinex","BTCUSD",1725719856063,0.282701,54734.0,54733.0,0.07904518]
["bitfinex","BTCUSD",1725719856295,0.31135253,54734.0,54733.0,0.07904518]
["bitfinex","BTCUSD",1725719856765,0.31135253,54734.0,54733.0,0.01314518]
["bitfinex","BTCUSD",1725719856989,0.18271,54732.0,54730.0,0.01]
["bitfinex","BTCUSD",1725719857217,0.49405453,54734.0,54730.0,0.01]
["bitfinex","BTCUSD",1725719857218,0.1,54731.0,54730.0,0.01]
["bitfinex","BTCUSD",1725719857422,0.1,54731.0,54730.0,0.192715]
["bitfinex","BTCUSD",1725719858264,0.1,54732.0,54730.0,0.192715]
["bitfinex","BTCUSD",1725719858495,0.282709,54732.0,54730.0,0.01]
["bitfinex","BTCUSD",1725719858722,0.1,54732.0,54730.0,0.192715]
["bitfinex","BTCUSD",1725719861366,0.12865244,54732.0,54730.0,0.192715]
["bitfinex","BTCUSD",1725719861594,0.12865244,54732.0,54730.0,0.01]
["bitfinex","BTCUSD",1725719861835,0.02865244,54732.0,54729.0,0.182716]
["bitfinex","BTCUSD",1725719862753,0.02865244,54732.0,54730.0,0.182714]
["bitfinex","BTCUSD",1725719863183,0.12865244,54732.0,54730.0,0.182714]
["bitfinex","BTCUSD",1725719863801,0.12865244,54732.0,54730.0,0.192714]
["bitfinex","BTCUSD",1725719864121,0.12865244,54732.0,54729.0,0.182717]
["bitfinex","BTCUSD",1725719864122,0.1,54731.0,54729.0,0.182717]
["bitfinex","BTCUSD",1725719864395,0.1,54731.0,54730.0,0.182715]
["bitfinex","BTCUSD",1725719865019,0.1,54731.0,54730.0,0.192715]
["bitfinex","BTCUSD",1725719865236,0.12865244,54732.0,54730.0,0.192715]
["bitfinex","BTCUSD",1725719865690,0.02865244,54732.0,54730.0,0.192715]
["bitfinex","BTCUSD",1725719866180,0.21136244,54732.0,54728.0,0.01]
["bitfinex","BTCUSD",1725719866389,0.1,54731.0,54729.0,0.182717]
["bitfinex","BTCUSD",1725719866638,0.1,54731.0,54728.0,0.01]
["bitfinex","BTCUSD",1725719866639,0.548154,54729.0,54728.0,0.01]
["bitfinex","BTCUSD",1725719866862,0.282718,54729.0,54728.0,0.01]
["bitfinex","BTCUSD",1725719867296,0.32038369,54731.0,54728.0,0.01]
["bitfinex","BTCUSD",1725719867519,0.182718,54729.0,54728.0,0.01]
["bitfinex","BTCUSD",1725719868986,0.21137145,54729.0,54728.0,0.01]
["bitfinex","BTCUSD",1725719869408,0.21137145,54729.0,54728.0,0.02315387]
["bitfinex","BTCUSD",1725719869638,0.31137145,54729.0,54728.0,0.02315387]
["bitfinex","BTCUSD",1725719870056,0.67680745,54729.0,54728.0,0.01315387]
["bitfinex","BTCUSD",1725719870260,0.67680745,54729.0,54728.0,0.01]
["bitfinex","BTCUSD",1725719870261,0.44997145,54729.0,54728.0,0.01]
["bitfinex","BTCUSD",1725719870464,0.44997145,54729.0,54728.0,0.02040609]
["bitfinex","BTCUSD",1725719870877,0.47665507,54729.0,54728.0,0.01040609]
["bitfinex","BTCUSD",1725719871095,0.47665507,54729.0,54726.0,0.01]
["bitfinex","BTCUSD",1725719871096,0.29393707,54729.0,54726.0,0.01]
["bitfinex","BTCUSD",1725719871307,0.282721,54728.0,54726.0,0.01]
["bitfinex","BTCUSD",1725719871742,0.1,54728.0,54725.0,0.01]
["bitfinex","BTCUSD",1725719871958,0.282722,54728.0,54725.0,0.192729]
["bitfinex","BTCUSD",1725719872370,0.282722,54728.0,54726.0,0.01]
["bitfinex","BTCUSD",1725719873465,0.1,54728.0,54726.0,0.01]
["bitfinex","BTCUSD",1725719873594,0.1,54728.0,54727.0,0.01]
["bitfinex","BTCUSD",1725719875239,0.1,54728.0,54727.0,0.0763]
["bitfinex","BTCUSD",1725719875475,0.1,54728.0,54727.0,0.0783]
["bitfinex","BTCUSD",1725719875685,0.1,54728.0,54727.0,0.0763]
["bitfinex","BTCUSD",1725719876720,0.282721,54728.0,54727.0,0.01]
["bitfinex","BTCUSD",1725719878490,0.3375083,54728.0,54727.0,0.01]
["bitfinex","BTCUSD",1725719878913,0.1547873,54728.0,54727.0,0.01]
["bitfinex","BTCUSD",1725719879122,0.1547873,54728.0,54727.0,0.194725]
["bitfinex","BTCUSD",1725719879365,0.1,54728.0,54727.0,0.012]
["bitfinex","BTCUSD",1725719880598,0.1,54728.0,54727.0,0.192725]
["bitfinex","BTCUSD",1725719881226,0.282721,54728.0,54727.0,0.01]
["bitfinex","BTCUSD",1725719881444,0.39229761,54728.0,54726.0,0.01]
["bitfinex","BTCUSD",1725719881654,0.10957461,54727.0,54726.0,0.01]
["bitfinex","BTCUSD",1725719881870,0.20957461,54727.0,54726.0,0.01]
["bitfinex","BTCUSD",1725719882289,0.20957461,54727.0,54726.0,0.192728]
["bitfinex","BTCUSD",1725719882504,0.1,54727.0,54726.0,0.192728]
["bitfinex","BTCUSD",1725719882713,0.20978681,54727.0,54726.0,0.192728]
["bitfinex","BTCUSD",1725719882915,0.1,54727.0,54726.0,0.192728]
["bitfinex","BTCUSD",1725719883124,0.11718371,54727.0,54726.0,0.192728]
["bitfinex","BTCUSD",1725719883566,0.08233925,54728.0,54726.0,0.192728]
["bitfinex","BTCUSD",1725719883784,0.02865385,54727.0,54726.0,0.192728]
["bitfinex","BTCUSD",1725719884421,0.02865385,54727.0,54726.0,0.6303164]
["bitfinex","BTCUSD",1725719884635,0.02865385,54727.0,54726.0,1.0057734]
["bitfinex","BTCUSD",1725719884900,0.02865385,54727.0,54726.0,1.0905734]
["bitfinex","BTCUSD",1725719885114,0.02865385,54727.0,54726.0,1.1005734]
["bitfinex","BTCUSD",1725719885549,0.08354669,54727.0,54726.0,0.7331164]
["bitfinex","BTCUSD",1725719885748,0.02865385,54727.0,54726.0,1.0985734]
["bitfinex","BTCUSD",1725719885990,0.08354669,54727.0,54726.0,1.1005734]
["bitfinex","BTCUSD",1725719886206,0.02865385,54727.0,54726.0,1.0985734]
["bitfinex","BTCUSD",1725719886411,0.02865385,54727.0,54726.0,1.1005734]
["bitfinex","BTCUSD",1725719886592,0.02865385,54727.0,54726.0,0.7331164]
["bitfinex","BTCUSD",1725719886825,0.02865385,54727.0,54726.0,1.0785734]
["bitfinex","BTCUSD",1725719887034,0.08355199,54727.0,54726.0,0.9957734]
["bitfinex","BTCUSD",1725719887449,0.08355199,54727.0,54726.0,0.9977734]
["bitfinex","BTCUSD",1725719887735,0.08355677,54727.0,54726.0,0.9977734]
["bitfinex","BTCUSD",1725719887942,0.08355743,54727.0,54726.0,1.0077734]
["bitfinex","BTCUSD",1725719888151,0.08355743,54727.0,54726.0,1.0177734]
["bitfinex","BTCUSD",1725719889269,0.08355743,54727.0,54726.0,1.0228655]
["bitfinex","BTCUSD",1725719890744,0.02865385,54727.0,54726.0,0.5791085]
["bitfinex","BTCUSD",1725719890953,0.1109931,54727.0,54726.0,0.5691085]
["bitfinex","BTCUSD",1725719891160,0.02865385,54727.0,54726.0,0.5691085]
["bitfinex","BTCUSD",1725719891392,0.12865385,54727.0,54726.0,0.5691085]
["bitfinex","BTCUSD",1725719891824,0.12865385,54727.0,54726.0,0.5711085]
["bitfinex","BTCUSD",1725719892041,0.2109931,54727.0,54726.0,0.5811085]
["bitfinex","BTCUSD",1725719892259,0.18356082,54727.0,54726.0,0.5911085]
["bitfinex","BTCUSD",1725719892484,0.08356082,54727.0,54726.0,0.5911085]
["bitfinex","BTCUSD",1725719892758,0.18356082,54727.0,54726.0,0.5911085]
["bitfinex","BTCUSD",1725719893203,0.18356082,54727.0,54726.0,0.9565655]
["bitfinex","BTCUSD",1725719893418,0.12865385,54727.0,54726.0,0.9565655]
["bitfinex","BTCUSD",1725719894075,0.12865385,54727.0,54726.0,0.5911085]
["bitfinex","BTCUSD",1725719895566,0.14583701,54727.0,54726.0,0.5911085]
["bitfinex","BTCUSD",1725719895779,0.14583701,54727.0,54726.0,0.5791085]
["bitfinex","BTCUSD",1725719896007,0.21033701,54727.0,54726.0,0.2036515]
["bitfinex","BTCUSD",1725719896222,0.21033701,54727.0,54726.0,0.2052835]
["bitfinex","BTCUSD",1725719896901,0.11718316,54727.0,54726.0,0.2052835]
["bitfinex","BTCUSD",1725719897314,0.14583657,54727.0,54726.0,0.2052835]
["bitfinex","BTCUSD",1725719897978,0.14583657,54727.0,54726.0,0.0225555]
["bitfinex","BTCUSD",1725719898416,0.25562224,54727.0,54726.0,0.0225555]
["bitfinex","BTCUSD",1725719899354,0.28314797,54727.0,54726.0,0.0225555]
["bitfinex","BTCUSD",1725719899579,0.28314728,54727.0,54726.0,0.0225555]
["bitfinex","BTCUSD",1725719899802,0.14583657,54727.0,54726.0,0.0225555]
["bitfinex","BTCUSD",1725719900268,0.25567937,54727.0,54726.0,0.0225555]
["bitfinex","BTCUSD",1725719900484,0.14583657,54727.0,54726.0,0.0225555]
["bitfinex","BTCUSD",1725719900706,0.14583657,54727.0,54726.0,0.2052835]
["bitfinex","BTCUSD",1725719900927,0.25568692,54727.0,54726.0,0.2052835]
["bitfinex","BTCUSD",1725719901131,0.12865341,54727.0,54726.0,0.2052835]
["bitfinex","BTCUSD",1725719901342,0.14583679,54727.0,54726.0,0.2052835]
["bitfinex","BTCUSD",1725719901550,0.14583679,54727.0,54726.0,0.2072835]
["bitfinex","BTCUSD",1725719902585,0.25571486,54727.0,54726.0,0.2072835]
["bitfinex","BTCUSD",1725719902790,0.14583679,54727.0,54726.0,0.2072835]
["bitfinex","BTCUSD",1725719903015,0.25571861,54727.0,54726.0,0.2072835]
["bitfinex","BTCUSD",1725719903664,0.14583679,54727.0,54726.0,0.2072835]
["bitfinex","BTCUSD",1725719904112,0.25571858,54727.0,54726.0,0.2072835]
["bitfinex","BTCUSD",1725719904359,0.14583679,54727.0,54726.0,0.2072835]
["bitfinex","BTCUSD",1725719904584,0.25571987,54727.0,54726.0,0.2072835]
["bitfinex","BTCUSD",1725719905032,0.14583679,54727.0,54726.0,0.2052835]
["bitfinex","BTCUSD",1725719905272,0.2557217,54727.0,54726.0,0.2052835]
["bitfinex","BTCUSD",1725719905708,0.25572132,54727.0,54726.0,0.0225555]
["bitfinex","BTCUSD",1725719905922,0.14583679,54727.0,54726.0,0.0225555]
["bitfinex","BTCUSD",1725719906138,0.28319064,54727.0,54726.0,0.2052835]
["bitfinex","BTCUSD",1725719906367,0.14583679,54727.0,54726.0,0.2052835]
["bitfinex","BTCUSD",1725719907075,0.28319064,54727.0,54726.0,0.2052835]
["bitfinex","BTCUSD",1725719907277,0.25572261,54727.0,54726.0,0.2052835]
["bitfinex","BTCUSD",1725719908363,0.28319681,54727.0,54726.0,0.2052835]
["bitfinex","BTCUSD",1725719908569,0.25572965,54727.0,54726.0,0.2052835]
["bitfinex","BTCUSD",1725719908779,0.25572965,54727.0,54726.0,0.5707405]
["bitfinex","BTCUSD",1725719908992,0.25572965,54727.0,54726.0,0.5727405]
["bitfinex","BTCUSD",1725719909205,0.25572965,54727.0,54726.0,0.7162405]
["bitfinex","BTCUSD",1725719909206,0.14583679,54727.0,54726.0,0.7162405]
["bitfinex","BTCUSD",1725719909425,0.22825316,54727.0,54726.0,0.7162405]
["bitfinex","BTCUSD",1725719910953,0.22825316,54727.0,54726.0,1.0816975]
["bitfinex","BTCUSD",1725719911161,0.22825316,54727.0,54726.0,1.0916975]
["bitfinex","BTCUSD",1725719911162,0.2007799,54727.0,54726.0,1.0916975]
["bitfinex","BTCUSD",1725719911363,0.2007799,54727.0,54726.0,1.1016975]
["bitfinex","BTCUSD",1725719911570,0.14583679,54727.0,54726.0,1.1016975]
["bitfinex","BTCUSD",1725719911783,0.2007799,54727.0,54726.0,1.1016975]
["bitfinex","BTCUSD",1725719911996,0.14583679,54727.0,54726.0,1.1016975]
["bitfinex","BTCUSD",1725719912447,0.25572965,54727.0,54726.0,1.1016975]
["bitfinex","BTCUSD",1725719912656,0.14583679,54727.0,54726.0,1.1016975]
["bitfinex","BTCUSD",1725719912915,0.20077392,54727.0,54726.0,1.1016975]
["bitfinex","BTCUSD",1725719913201,0.22824709,54727.0,54726.0,1.1016975]
["bitfinex","BTCUSD",1725719913400,0.14583679,54727.0,54726.0,1.1016975]
["bitfinex","BTCUSD",1725719913610,0.22824349,54727.0,54726.0,1.1016975]
["bitfinex","BTCUSD",1725719913819,0.22824349,54727.0,54726.0,1.4671545]
["bitfinex","BTCUSD",1725719914033,0.21106011,54727.0,54726.0,1.4671545]
["bitfinex","BTCUSD",1725719914263,0.22824244,54727.0,54726.0,1.4671545]
["bitfinex","BTCUSD",1725719916166,0.22824244,54727.0,54726.0,1.0223975]
["bitfinex","BTCUSD",1725719917216,0.19958903,54727.0,54726.0,1.0223975]
["bitfinex","BTCUSD",1725719917428,0.11105958,54727.0,54726.0,1.0223975]
["bitfinex","BTCUSD",1725719917651,0.22824193,54727.0,54726.0,1.3878545]
["bitfinex","BTCUSD",1725719917835,0.14583523,54727.0,54726.0,1.3878545]
["bitfinex","BTCUSD",1725719918739,0.04583523,54727.0,54726.0,1.3878545]
["bitfinex","BTCUSD",1725719919412,0.04583523,54727.0,54726.0,1.4652545]
["bitfinex","BTCUSD",1725719922516,0.02865288,54727.0,54726.0,1.4652545]
["bitfinex","BTCUSD",1725719922733,0.04583429,54727.0,54726.0,0.9461975]
["bitfinex","BTCUSD",1725719922955,0.04583429,54727.0,54726.0,0.5907405]
["bitfinex","BTCUSD",1725719922956,0.17211338,54727.0,54726.0,0.5907405]
["bitfinex","BTCUSD",1725719923171,0.20075643,54727.0,54726.0,0.9561975]
["bitfinex","BTCUSD",1725719923625,0.17210374,54727.0,54726.0,0.9581975]
["bitfinex","BTCUSD",1725719923850,0.20075654,54727.0,54726.0,0.9581975]
["bitfinex","BTCUSD",1725719924087,0.17210374,54727.0,54726.0,0.9581975]
["bitfinex","BTCUSD",1725719924311,0.10075652,54727.0,54726.0,0.9581975]
["bitfinex","BTCUSD",1725719924560,0.20075652,54727.0,54726.0,0.9581975]
["bitfinex","BTCUSD",1725719925880,0.17210374,54727.0,54726.0,0.9581975]
["bitfinex","BTCUSD",1725719926087,0.20075651,54727.0,54726.0,0.9581975]
["bitfinex","BTCUSD",1725719927984,0.20075554,54727.0,54726.0,0.9581975]
["bitfinex","BTCUSD",1725719932013,0.20075872,54727.0,54726.0,0.9581975]
["bitfinex","BTCUSD",1725719933768,0.19225277,54727.0,54726.0,0.2052835]
["bitfinex","BTCUSD",1725719934101,0.20943509,54727.0,54726.0,0.0225555]
["bitfinex","BTCUSD",1725719934523,0.20943509,54727.0,54726.0,0.2052835]
["bitfinex","BTCUSD",1725719934724,0.20943509,54727.0,54726.0,0.0225555]
["bitfinex","BTCUSD",1725719934962,0.39216009,54727.0,54726.0,0.0125555]
["bitfinex","BTCUSD",1725719935187,0.31928417,54727.0,54726.0,0.0225555]
["bitfinex","BTCUSD",1725719935830,0.31928417,54727.0,54726.0,0.0125555]
["bitfinex","BTCUSD",1725719936068,0.31928417,54727.0,54726.0,0.0225555]
["bitfinex","BTCUSD",1725719936949,0.30210185,54727.0,54726.0,0.0225555]
["bitfinex","BTCUSD",1725719937172,0.31928523,54727.0,54726.0,0.0225555]
["bitfinex","BTCUSD",1725719937844,0.31929081,54727.0,54726.0,0.0245555]
["bitfinex","BTCUSD",1725719938513,0.25569081,54727.0,54726.0,0.2072835]
["bitfinex","BTCUSD",1725719938724,0.25569081,54727.0,54726.0,0.0245555]
["bitfinex","BTCUSD",1725719939193,0.25569081,54727.0,54726.0,0.2072835]
["bitfinex","BTCUSD",1725719941411,0.25569081,54727.0,54726.0,0.2052835]
["bitfinex","BTCUSD",1725719942509,0.25569081,54727.0,54726.0,0.0225555]
["bitfinex","BTCUSD",1725719942731,0.25569081,54727.0,54726.0,0.2052835]
["bitfinex","BTCUSD",1725719943008,0.23850743,54727.0,54726.0,0.2052835]
["bitfinex","BTCUSD",1725719943699,0.25569078,54727.0,54726.0,0.2052835]
["bitfinex","BTCUSD",1725719946439,0.25569078,54727.0,54726.0,0.0225555]
["bitfinex","BTCUSD",1725719946906,0.25569078,54727.0,54726.0,0.2052835]
["bitfinex","BTCUSD",1725719948436,0.25569078,54727.0,54726.0,0.0225555]
["bitfinex","BTCUSD",1725719949284,0.23850743,54727.0,54726.0,0.0225555]
["bitfinex","BTCUSD",1725719949511,0.25569068,54727.0,54726.0,0.0225555]
["bitfinex","BTCUSD",1725719952490,0.14583358,54727.0,54726.0,1.4595545]
["bitfinex","BTCUSD",1725719952938,0.04583358,54727.0,54726.0,1.4595545]
["bitfinex","BTCUSD",1725719953170,0.14583358,54727.0,54726.0,1.4595545]
["bitfinex","BTCUSD",1725719953787,0.11718081,54727.0,54726.0,1.4595545]
["bitfinex","BTCUSD",1725719953992,0.14583315,54727.0,54726.0,1.4595545]
["bitfinex","BTCUSD",1725719954203,0.04583315,54727.0,54726.0,1.4595545]
["bitfinex","BTCUSD",1725719954443,0.14583315,54727.0,54726.0,1.4595545]
["bitfinex","BTCUSD",1725719955495,0.12865234,54727.0,54726.0,1.4595545]
["bitfinex","BTCUSD",1725719955728,0.04583446,54727.0,54726.0,1.4595545]
["bitfinex","BTCUSD",1725719955938,0.14583446,54727.0,54726.0,1.4595545]
["bitfinex","BTCUSD",1725719956449,0.14583446,54727.0,54726.0,1.4575545]
["bitfinex","BTCUSD",1725719958224,0.04583446,54727.0,54726.0,1.4575545]
["bitfinex","BTCUSD",1725719959098,0.04583446,54727.0,54726.0,1.4595545]
["bitfinex","BTCUSD",1725719959310,0.04583446,54727.0,54726.0,1.8230115]
["bitfinex","BTCUSD",1725719959522,0.04583446,54727.0,54726.0,1.8250115]
["bitfinex","BTCUSD",1725719960173,0.04583446,54727.0,54726.0,1.4595545]
["bitfinex","BTCUSD",1725719960381,0.04583446,54727.0,54726.0,1.4575545]
["bitfinex","BTCUSD",1725719960589,0.04583446,54727.0,54726.0,1.4595545]
["bitfinex","BTCUSD",1725719963722,0.02865234,54727.0,54726.0,1.3036545]
["bitfinex","BTCUSD",1725719963967,0.11634684,54729.0,54728.0,0.558164]
["bitfinex","BTCUSD",1725719964177,0.161416,54729.0,54728.0,0.558164]
["bitfinex","BTCUSD",1725719964383,0.17289649,54729.0,54728.0,0.56926506]
["bitfinex","BTCUSD",1725719964622,0.14664981,54729.0,54728.0,0.56926506]
["bitfinex","BTCUSD",1725719964833,0.00684203,54731.0,54730.0,0.182715]
["bitfinex","BTCUSD",1725719965460,0.00684203,54731.0,54730.0,0.184715]
["bitfinex","BTCUSD",1725719966390,0.06174081,54731.0,54730.0,0.184715]
["bitfinex","BTCUSD",1725719966624,0.00684203,54731.0,54730.0,0.194715]
["bitfinex","BTCUSD",1725719966885,0.12728437,54732.0,54731.0,0.184711]
["bitfinex","BTCUSD",1725719967097,0.1,54732.0,54731.0,0.184711]
["bitfinex","BTCUSD",1725719967535,0.12865154,54732.0,54731.0,0.184711]
["bitfinex","BTCUSD",1725719967971,0.12865154,54732.0,54731.0,0.18976972]
["bitfinex","BTCUSD",1725719968431,0.12865154,54732.0,54731.0,0.19976972]
["bitfinex","BTCUSD",1725719970300,0.18355023,54732.0,54731.0,0.19776972]
["bitfinex","BTCUSD",1725719970531,0.18355023,54732.0,54731.0,0.00505872]
["bitfinex","BTCUSD",1725719970761,0.12865154,54732.0,54731.0,0.00505872]
["bitfinex","BTCUSD",1725719970990,0.12865154,54732.0,54731.0,0.01505872]
["bitfinex","BTCUSD",1725719971220,0.12946654,54732.0,54731.0,0.01505872]
["bitfinex","BTCUSD",1725719971531,0.12946654,54732.0,54731.0,0.00505872]
["bitfinex","BTCUSD",1725719971625,0.26966654,54732.0,54731.0,0.00505872]
["bitfinex","BTCUSD",1725719971851,0.35201571,54732.0,54730.0,0.182714]
["bitfinex","BTCUSD",1725719972100,0.35201571,54732.0,54731.0,0.00505872]
["bitfinex","BTCUSD",1725719973955,0.26966654,54732.0,54731.0,0.18776972]
["bitfinex","BTCUSD",1725719974187,0.35201571,54732.0,54731.0,0.19776972]
["bitfinex","BTCUSD",1725719974444,0.26966654,54732.0,54731.0,0.01423064]
["bitfinex","BTCUSD",1725719974682,0.35201571,54732.0,54731.0,0.01423064]
["bitfinex","BTCUSD",1725719974916,0.37946544,54732.0,54731.0,0.02423064]
["bitfinex","BTCUSD",1725719975619,0.37946544,54732.0,54731.0,0.01423064]
["bitfinex","BTCUSD",1725719975849,0.45237454,54732.0,54731.0,0.01423064]
["bitfinex","BTCUSD",1725719976076,0.58962434,54732.0,54731.0,0.01423064]
["bitfinex","BTCUSD",1725719976321,1.32045634,54732.0,54731.0,0.01423064]
["bitfinex","BTCUSD",1725719976536,0.0644,54729.0,54726.0,0.194358]
["bitfinex","BTCUSD",1725719976744,0.05490053,54727.0,54726.0,0.194358]
["bitfinex","BTCUSD",1725719977006,0.07208312,54727.0,54726.0,0.194358]
["bitfinex","BTCUSD",1725719977694,0.25480812,54727.0,54726.0,0.001632]
["bitfinex","BTCUSD",1725719977897,0.44180759,54727.0,54726.0,0.001632]
["bitfinex","BTCUSD",1725719978169,0.80725759,54727.0,54726.0,0.001632]
["bitfinex","BTCUSD",1725719978404,0.11718259,54727.0,54726.0,0.001632]
["bitfinex","BTCUSD",1725719978867,0.43716,54727.0,54726.0,0.001632]
["bitfinex","BTCUSD",1725719979330,0.80261,54727.0,54726.0,0.001632]
["bitfinex","BTCUSD",1725719979563,0.80261192,54727.0,54726.0,0.001632]
["bitfinex","BTCUSD",1725719980243,0.80261192,54727.0,54726.0,0.0067241]
["bitfinex","BTCUSD",1725719980463,0.80261192,54727.0,54726.0,0.001632]
["bitfinex","BTCUSD",1725719980685,0.43716192,54727.0,54726.0,0.001632]
["bitfinex","BTCUSD",1725719981397,0.43716192,54727.0,54726.0,0.01122247]
["bitfinex","BTCUSD",1725719981600,0.25443692,54727.0,54726.0,0.001632]
["bitfinex","BTCUSD",1725719981844,0.25443692,54727.0,54726.0,0.01122247]
["bitfinex","BTCUSD",1725719982533,0.25430046,54727.0,54726.0,0.01122247]
["bitfinex","BTCUSD",1725719983061,0.23711595,54727.0,54726.0,0.01322247]
["bitfinex","BTCUSD",1725719983277,0.25430031,54727.0,54726.0,0.01122247]
["bitfinex","BTCUSD",1725719983695,0.25430031,54727.0,54726.0,0.01322247]
["bitfinex","BTCUSD",1725719983887,0.25430031,54727.0,54726.0,0.56140747]
["bitfinex","BTCUSD",1725719984318,0.14453234,54727.0,54726.0,1.01886447]
["bitfinex","BTCUSD",1725719984561,0.01718436,54727.0,54726.0,1.46342147]
["bitfinex","BTCUSD",1725719984774,0.11718436,54727.0,54726.0,1.46342147]
["bitfinex","BTCUSD",1725719985928,0.01718436,54727.0,54726.0,1.46342147]
["bitfinex","BTCUSD",1725719986367,0.0458362,54727.0,54726.0,1.46342147]
["bitfinex","BTCUSD",1725719987973,0.06496796,54727.0,54726.0,1.46342147]
["bitfinex","BTCUSD",1725719989372,0.06496796,54727.0,54726.0,1.46819845]
["bitfinex","BTCUSD",1725719989567,0.0649648,54727.0,54726.0,1.46819845]
["bitfinex","BTCUSD",1725719992927,0.06496477,54727.0,54726.0,1.46819845]
["bitfinex","BTCUSD",1725719999694,0.06496478,54727.0,54726.0,1.46819845]
["bitfinex","BTCUSD",1725720002433,0.06496472,54727.0,54726.0,1.83365545]
["bitfinex","BTCUSD",1725720002651,0.06496472,54727.0,54726.0,1.85665545]
["bitfinex","BTCUSD",1725720003027,0.000815,54731.0,54730.0,1.281005]
["bitfinex","BTCUSD",1725720003231,0.000815,54731.0,54730.0,1.37845027]
["bitfinex","BTCUSD",1725720003232,0.01799407,54731.0,54730.0,1.37845027]
["bitfinex","BTCUSD",1725720008106,0.01799407,54731.0,54730.0,1.46135027]
["bitfinex","BTCUSD",1725720008529,0.000815,54731.0,54730.0,1.46135027]
["bitfinex","BTCUSD",1725720008788,0.01799433,54731.0,54730.0,1.46135027]
["bitfinex","BTCUSD",1725720011007,0.01799433,54731.0,54730.0,1.45935027]
["bitfinex","BTCUSD",1725720011906,0.01799433,54731.0,54730.0,1.46135027]
["bitfinex","BTCUSD",1725720012116,0.01799433,54731.0,54730.0,1.83678027]
["bitfinex","BTCUSD",1725720012324,0.01799433,54731.0,54730.0,1.85978027]
["bitfinex","BTCUSD",1725720014603,0.01799433,54731.0,54730.0,1.85478027]
["bitfinex","BTCUSD",1725720015271,0.01799169,54731.0,54730.0,1.85478027]
["bitfinex","BTCUSD",1725720016770,0.01799169,54731.0,54730.0,1.83178027]
["bitfinex","BTCUSD",1725720016993,0.02255846,54744.0,54741.0,0.182675]
["bitfinex","BTCUSD",1725720017217,0.0759,54745.0,54744.0,0.01]
["bitfinex","BTCUSD",1725720017908,0.30634214,54745.0,54744.0,0.01]
["bitfinex","BTCUSD",1725720018109,0.33372313,54745.0,54744.0,0.01]
["bitfinex","BTCUSD",1725720018549,0.69905313,54745.0,54744.0,0.01]
["bitfinex","BTCUSD",1725720019250,0.79905313,54745.0,54744.0,0.01]
["bitfinex","BTCUSD",1725720019470,0.79905313,54745.0,54744.0,0.01893459]
["bitfinex","BTCUSD",1725720019471,1.16438313,54745.0,54744.0,0.01893459]
["bitfinex","BTCUSD",1725720019698,0.79905313,54745.0,54744.0,0.00893459]
["bitfinex","BTCUSD",1725720019929,0.0759,54744.0,54742.0,0.01]
["bitfinex","BTCUSD",1725720020141,0.201171,54743.0,54742.0,0.01]
["bitfinex","BTCUSD",1725720020374,0.201171,54743.0,54742.0,0.009]
["bitfinex","BTCUSD",1725720020594,0.301171,54743.0,54742.0,0.009]
["bitfinex","BTCUSD",1725720021016,0.301171,54743.0,54742.0,0.01398529]
["bitfinex","BTCUSD",1725720021221,0.301171,54743.0,54742.0,0.02294969]
["bitfinex","BTCUSD",1725720021721,0.666514,54743.0,54742.0,0.01394969]
["bitfinex","BTCUSD",1725720021900,0.669514,54743.0,54742.0,0.01394969]
["bitfinex","BTCUSD",1725720022157,0.182678,54742.0,54738.0,0.191687]
["bitfinex","BTCUSD",1725720022336,0.282678,54741.0,54738.0,0.009]
["bitfinex","BTCUSD",1725720022610,0.182682,54740.0,54738.0,0.009]
["bitfinex","BTCUSD",1725720022830,0.1,54739.0,54738.0,0.191688]
["bitfinex","BTCUSD",1725720023062,0.282679,54741.0,54738.0,0.191688]
["bitfinex","BTCUSD",1725720023513,0.31132715,54741.0,54738.0,0.191688]
["bitfinex","BTCUSD",1725720024174,0.12864815,54741.0,54738.0,0.009]
["bitfinex","BTCUSD",1725720024392,0.182682,54740.0,54738.0,0.009]
["bitfinex","BTCUSD",1725720024614,0.1,54739.0,54738.0,0.009]
["bitfinex","BTCUSD",1725720025251,0.1,54739.0,54738.0,0.191688]
["bitfinex","BTCUSD",1725720025677,0.13264815,54741.0,54738.0,0.191688]
["bitfinex","BTCUSD",1725720026373,0.12864815,54741.0,54738.0,0.191688]
["bitfinex","BTCUSD",1725720026820,0.002,54740.0,54738.0,0.191688]
["bitfinex","BTCUSD",1725720027290,0.12864815,54741.0,54740.0,0.182681]
["bitfinex","BTCUSD",1725720027480,0.03264815,54741.0,54740.0,0.184681]
["bitfinex","BTCUSD",1725720027725,0.13264815,54741.0,54740.0,0.184681]
["bitfinex","BTCUSD",1725720027942,0.12864815,54741.0,54740.0,0.184681]
["bitfinex","BTCUSD",1725720028184,0.12864815,54741.0,54740.0,0.002]
["bitfinex","BTCUSD",1725720028404,0.12864815,54741.0,54740.0,0.184681]
["bitfinex","BTCUSD",1725720028616,0.12864815,54741.0,54739.0,0.0603]
["bitfinex","BTCUSD",1725720028617,0.18341577,54741.0,54739.0,0.0603]
["bitfinex","BTCUSD",1725720028851,0.1,54740.0,54739.0,0.182685]
["bitfinex","BTCUSD",1725720029092,0.11717917,54740.0,54739.0,0.182685]
["bitfinex","BTCUSD",1725720029534,0.17194679,54740.0,54739.0,0.182685]
["bitfinex","BTCUSD",1725720029973,0.11717917,54740.0,54739.0,0.182685]
["bitfinex","BTCUSD",1725720030213,0.17194679,54740.0,54739.0,0.184685]
["bitfinex","BTCUSD",1725720030438,0.17194679,54740.0,54739.0,0.182685]
["bitfinex","BTCUSD",1725720031100,0.17194679,54740.0,54739.0,0.184685]
["bitfinex","BTCUSD",1725720031324,0.17194679,54740.0,54739.0,0.550055]
["bitfinex","BTCUSD",1725720031539,0.11717917,54740.0,54739.0,0.987725]
["bitfinex","BTCUSD",1725720031973,0.01717917,54740.0,54739.0,0.987725]
["bitfinex","BTCUSD",1725720032187,0.11717917,54740.0,54739.0,0.987725]
["bitfinex","BTCUSD",1725720032444,0.11717917,54740.0,54739.0,1.006725]
["bitfinex","BTCUSD",1725720033349,0.01717917,54740.0,54739.0,1.006725]
["bitfinex","BTCUSD",1725720034520,0.01717917,54740.0,54739.0,1.02057482]
["bitfinex","BTCUSD",1725720035417,0.04582567,54740.0,54739.0,1.02057482]
["bitfinex","BTCUSD",1725720035630,0.04582458,54740.0,54739.0,1.02057482]
["bitfinex","BTCUSD",1725720038112,0.1286465,54740.0,54739.0,1.02057482]
["bitfinex","BTCUSD",1725720038344,0.14582505,54740.0,54739.0,1.02057482]
["bitfinex","BTCUSD",1725720041234,0.04582505,54740.0,54739.0,1.02057482]
["bitfinex","BTCUSD",1725720041444,0.0286465,54740.0,54739.0,1.02057482]
["bitfinex","BTCUSD",1725720041685,0.0286465,54740.0,54739.0,1.02220482]
["bitfinex","BTCUSD",1725720041686,0.04582428,54740.0,54739.0,1.02220482]
["bitfinex","BTCUSD",1725720042104,0.04582428,54740.0,54739.0,0.03647982]
["bitfinex","BTCUSD",1725720042105,0.12192428,54740.0,54739.0,0.03647982]
["bitfinex","BTCUSD",1725720042340,0.12192428,54740.0,54739.0,0.02647982]
["bitfinex","BTCUSD",1725720042575,0.22192428,54740.0,54739.0,0.02647982]
["bitfinex","BTCUSD",1725720042787,0.30407571,54740.0,54739.0,0.02647982]
["bitfinex","BTCUSD",1725720043037,0.30407571,54740.0,54739.0,0.20716482]
["bitfinex","BTCUSD",1725720043438,0.30407571,54740.0,54739.0,0.57253482]
["bitfinex","BTCUSD",1725720043647,0.22192428,54740.0,54739.0,0.20716482]
["bitfinex","BTCUSD",1725720044081,0.14582428,54740.0,54739.0,0.20716482]
["bitfinex","BTCUSD",1725720044543,0.22813991,54740.0,54739.0,0.20716482]
["bitfinex","BTCUSD",1725720045384,0.14582428,54740.0,54739.0,0.02447982]
["bitfinex","BTCUSD",1725720045632,0.25535952,54740.0,54739.0,0.02447982]
["bitfinex","BTCUSD",1725720045862,0.22816309,54740.0,54739.0,0.20716482]
["bitfinex","BTCUSD",1725720047448,0.14582428,54740.0,54739.0,0.20716482]
["bitfinex","BTCUSD",1725720047811,0.14582428,54740.0,54739.0,0.57253482]
["bitfinex","BTCUSD",1725720048027,0.2281783,54740.0,54739.0,0.63873482]
["bitfinex","BTCUSD",1725720049978,0.2281783,54740.0,54739.0,0.64073482]
["bitfinex","BTCUSD",1725720051326,0.2281783,54740.0,54739.0,1.01610482]
["bitfinex","BTCUSD",1725720051708,0.14582508,54740.0,54739.0,1.38147482]
["bitfinex","BTCUSD",1725720052213,0.20072675,54740.0,54739.0,1.38147482]
["bitfinex","BTCUSD",1725720052351,0.20072675,54740.0,54739.0,1.39147482]
["bitfinex","BTCUSD",1725720052559,0.04582508,54740.0,54739.0,1.39147482]
["bitfinex","BTCUSD",1725720052776,0.01717858,54740.0,54739.0,1.46787482]
["bitfinex","BTCUSD",1725720052953,0.04582353,54740.0,54739.0,1.46787482]
["bitfinex","BTCUSD",1725720053654,0.01817858,54740.0,54739.0,1.47587482]
["bitfinex","BTCUSD",1725720054095,0.01717858,54740.0,54739.0,1.46787482]
["bitfinex","BTCUSD",1725720054301,0.000815,54742.0,54741.0,1.280746]
["bitfinex","BTCUSD",1725720054532,0.000815,54742.0,54741.0,1.372146]
["bitfinex","BTCUSD",1725720054778,0.01799155,54742.0,54741.0,1.46338134]
["bitfinex","BTCUSD",1725720056452,0.04663598,54742.0,54741.0,1.46338134]
["bitfinex","BTCUSD",1725720056668,0.04663598,54742.0,54741.0,1.46238134]
["bitfinex","BTCUSD",1725720057553,0.04762917,54742.0,54741.0,1.47138134]
["bitfinex","BTCUSD",1725720059801,0.04762917,54742.0,54741.0,1.46938134]
["bitfinex","BTCUSD",1725720060034,0.04762917,54742.0,54741.0,1.47138134]
["bitfinex","BTCUSD",1725720060903,0.04762917,54742.0,54741.0,1.46938134]
["bitfinex","BTCUSD",1725720061121,0.04762917,54742.0,54741.0,1.47138134]
["bitfinex","BTCUSD",1725720061561,0.04762917,54742.0,54741.0,1.39398134]
["bitfinex","BTCUSD",1725720061768,0.04762917,54742.0,54741.0,1.38398134]
["bitfinex","BTCUSD",1725720062415,0.04762917,54742.0,54741.0,1.37398134]
["bitfinex","BTCUSD",1725720062416,0.10250953,54742.0,54741.0,1.37398134]
["bitfinex","BTCUSD",1725720062639,0.04762917,54742.0,54741.0,1.37398134]
["bitfinex","BTCUSD",1725720062853,0.10250972,54742.0,54741.0,1.37398134]
["bitfinex","BTCUSD",1725720063057,0.04762917,54742.0,54741.0,1.37398134]
["bitfinex","BTCUSD",1725720063265,0.04762917,54742.0,54741.0,1.00862534]
["bitfinex","BTCUSD",1725720063469,0.10250968,54742.0,54741.0,1.00862534]
["bitfinex","BTCUSD",1725720063690,0.04762917,54742.0,54741.0,1.00862534]
["bitfinex","BTCUSD",1725720063928,0.03045943,54742.0,54741.0,1.00862534]
["bitfinex","BTCUSD",1725720064141,0.10251829,54742.0,54741.0,1.00862534]
["bitfinex","BTCUSD",1725720064349,0.10251749,54742.0,54741.0,1.00862534]
["bitfinex","BTCUSD",1725720064556,0.04763762,54742.0,54741.0,1.01862534]
["bitfinex","BTCUSD",1725720064785,0.04763762,54742.0,54741.0,1.10602534]
["bitfinex","BTCUSD",1725720065022,0.0476367,54742.0,54741.0,1.10602534]
["bitfinex","BTCUSD",1725720065677,0.0476367,54742.0,54741.0,1.02862534]
["bitfinex","BTCUSD",1725720065891,0.0476367,54742.0,54741.0,1.03025534]
["bitfinex","BTCUSD",1725720066092,0.10251598,54742.0,54741.0,1.02025534]
["bitfinex","BTCUSD",1725720066309,0.10251598,54742.0,54741.0,1.01025534]
["bitfinex","BTCUSD",1725720066546,0.08533871,54742.0,54741.0,1.02025534]
["bitfinex","BTCUSD",1725720066755,0.08533871,54742.0,54741.0,1.03025534]
["bitfinex","BTCUSD",1725720066964,0.04763725,54742.0,54741.0,1.03025534]
["bitfinex","BTCUSD",1725720067836,0.04763725,54742.0,54741.0,1.39361134]
["bitfinex","BTCUSD",1725720068273,0.10251653,54742.0,54741.0,1.39361134]
["bitfinex","BTCUSD",1725720068486,0.04763725,54742.0,54741.0,1.03025534]
["bitfinex","BTCUSD",1725720068988,0.04763725,54742.0,54741.0,1.39561134]
["bitfinex","BTCUSD",1725720068989,0.10251653,54742.0,54741.0,1.39561134]
["bitfinex","BTCUSD",1725720069219,0.04763725,54742.0,54741.0,1.03025534]
["bitfinex","BTCUSD",1725720069437,0.10251653,54742.0,54741.0,1.03025534]
["bitfinex","BTCUSD",1725720070091,0.10251653,54742.0,54741.0,1.02825534]
["bitfinex","BTCUSD",1725720070312,0.10251661,54742.0,54741.0,1.02825534]
["bitfinex","BTCUSD",1725720070529,0.10251661,54742.0,54741.0,1.03025534]
["bitfinex","BTCUSD",1725720070754,0.10251709,54742.0,54741.0,1.03025534]
["bitfinex","BTCUSD",1725720072636,0.10251709,54742.0,54741.0,0.02446534]
["bitfinex","BTCUSD",1725720072896,0.35419686,54742.0,54741.0,0.03346534]
["bitfinex","BTCUSD",1725720073371,0.08233063,54743.0,54741.0,0.03346534]
["bitfinex","BTCUSD",1725720073624,0.02864671,54742.0,54741.0,0.02446534]
["bitfinex","BTCUSD",1725720074115,0.03464671,54742.0,54741.0,0.02546534]
["bitfinex","BTCUSD",1725720074575,0.02864671,54742.0,54741.0,0.02446534]
["bitfinex","BTCUSD",1725720074798,0.11097834,54742.0,54741.0,0.02446534]
["bitfinex","BTCUSD",1725720075465,0.11597834,54742.0,54741.0,0.02446534]
["bitfinex","BTCUSD",1725720075684,0.21597804,54742.0,54741.0,0.02446534]
["bitfinex","BTCUSD",1725720075905,0.21597804,54742.0,54741.0,0.20714334]
["bitfinex","BTCUSD",1725720076132,0.13364671,54742.0,54741.0,0.20714334]
["bitfinex","BTCUSD",1725720076636,0.12864671,54742.0,54741.0,0.20714334]
["bitfinex","BTCUSD",1725720076859,0.03064671,54742.0,54741.0,0.02446534]
["bitfinex","BTCUSD",1725720077300,0.03064671,54742.0,54741.0,0.20714334]
["bitfinex","BTCUSD",1725720078214,0.03064671,54742.0,54741.0,0.02446534]
["bitfinex","BTCUSD",1725720078892,0.03064671,54742.0,54741.0,0.20714334]
["bitfinex","BTCUSD",1725720079272,0.11378497,54742.0,54741.0,0.20714334]
["bitfinex","BTCUSD",1725720079482,0.1,54743.0,54741.0,0.19814334]
["bitfinex","BTCUSD",1725720079692,0.05644975,54743.0,54741.0,0.20714334]
["bitfinex","BTCUSD",1725720079900,0.02864681,54742.0,54741.0,0.20714334]
["bitfinex","BTCUSD",1725720080639,0.08352696,54742.0,54741.0,0.02446534]
["bitfinex","BTCUSD",1725720080864,0.08352463,54742.0,54741.0,0.02446534]
["bitfinex","BTCUSD",1725720081722,0.18552463,54742.0,54741.0,0.02446534]
["bitfinex","BTCUSD",1725720081937,0.18552463,54742.0,54741.0,0.01546534]
["bitfinex","BTCUSD",1725720082161,0.18552463,54742.0,54741.0,0.02446534]
["bitfinex","BTCUSD",1725720082584,0.18552463,54742.0,54741.0,0.0294573]
["bitfinex","BTCUSD",1725720083702,0.365339,54744.0,54741.0,0.0294573]
["bitfinex","BTCUSD",1725720084183,0.02864684,54742.0,54741.0,0.0294573]
["bitfinex","BTCUSD",1725720084669,0.02864684,54742.0,54741.0,0.2121353]
["bitfinex","BTCUSD",1725720084899,0.02864684,54742.0,54741.0,0.0294573]
["bitfinex","BTCUSD",1725720085355,0.0458254,54742.0,54741.0,0.0294573]
["bitfinex","BTCUSD",1725720086885,0.0478254,54742.0,54741.0,0.0294573]
["bitfinex","BTCUSD",1725720087311,0.0478254,54742.0,54741.0,0.0204573]
["bitfinex","BTCUSD",1725720087519,0.0478254,54742.0,54741.0,0.0294573]
["bitfinex","BTCUSD",1725720089579,0.13014085,54742.0,54741.0,0.0294573]
["bitfinex","BTCUSD",1725720089811,0.23014085,54742.0,54741.0,0.0294573]
["bitfinex","BTCUSD",1725720090267,0.39563729,54742.0,54741.0,0.0294573]
["bitfinex","BTCUSD",1725720090524,0.41281704,54742.0,54741.0,0.0294573]
["bitfinex","BTCUSD",1725720091622,0.41363204,54742.0,54741.0,0.0294573]
["bitfinex","BTCUSD",1725720092601,0.3849852,54742.0,54741.0,0.0294573]
["bitfinex","BTCUSD",1725720093054,0.30266975,54742.0,54741.0,0.0294573]
["bitfinex","BTCUSD",1725720093957,0.41242057,54742.0,54741.0,0.0294573]
["bitfinex","BTCUSD",1725720094185,0.38497091,54742.0,54741.0,0.0294573]
["bitfinex","BTCUSD",1725720094400,0.11999475,54742.0,54741.0,0.0294573]
["bitfinex","BTCUSD",1725720094646,0.20229423,54742.0,54741.0,0.0294573]
["bitfinex","BTCUSD",1725720095073,0.30266975,54742.0,54741.0,0.0294573]
["bitfinex","BTCUSD",1725720095284,0.41242057,54742.0,54741.0,0.0204573]
["bitfinex","BTCUSD",1725720095490,0.43984592,54742.0,54741.0,0.0294573]
["bitfinex","BTCUSD",1725720095735,0.30266975,54742.0,54741.0,0.0294573]
["bitfinex","BTCUSD",1725720096176,0.30267041,54742.0,54741.0,0.0294573]
["bitfinex","BTCUSD",1725720096649,0.30267041,54742.0,54741.0,0.0018873]
["bitfinex","BTCUSD",1725720096650,0.88729238,54742.0,54741.0,0.0018873]
["bitfinex","BTCUSD",1725720096885,1.11547072,54742.0,54741.0,0.01601187]
["bitfinex","BTCUSD",1725720097117,0.913407,54740.0,54739.0,0.00163]
["bitfinex","BTCUSD",1725720097352,1.03058772,54740.0,54739.0,0.00163]
["bitfinex","BTCUSD",1725720098453,1.02558772,54740.0,54739.0,0.00163]
["bitfinex","BTCUSD",1725720098912,1.008407,54740.0,54739.0,0.00163]
["bitfinex","BTCUSD",1725720099148,1.02558779,54740.0,54739.0,0.00163]
["bitfinex","BTCUSD",1725720099366,1.13530016,54740.0,54739.0,0.00163]
["bitfinex","BTCUSD",1725720099892,0.66022479,54740.0,54739.0,0.06513]
["bitfinex","BTCUSD",1725720100128,0.72532539,54740.0,54739.0,0.06513]
["bitfinex","BTCUSD",1725720100355,0.66522407,54740.0,54739.0,0.06513]
["bitfinex","BTCUSD",1725720100588,0.74750576,54740.0,54739.0,0.07135915]
["bitfinex","BTCUSD",1725720100811,0.74750576,54740.0,54739.0,0.06935915]
["bitfinex","BTCUSD",1725720102543,0.77615471,54740.0,54739.0,0.06935915]
["bitfinex","BTCUSD",1725720102958,0.78215471,54740.0,54739.0,0.07035915]
["bitfinex","BTCUSD",1725720103634,0.7821545,54740.0,54739.0,0.07035915]
["bitfinex","BTCUSD",1725720103849,0.78215451,54740.0,54739.0,0.07035915]
["bitfinex","BTCUSD",1725720104273,0.69987282,54740.0,54739.0,0.08217196]
["bitfinex","BTCUSD",1725720104694,0.69987282,54740.0,54739.0,0.01867196]
["bitfinex","BTCUSD",1725720104956,0.67122387,54740.0,54739.0,0.01867196]
["bitfinex","BTCUSD",1725720105833,0.67122387,54740.0,54739.0,0.00263]
["bitfinex","BTCUSD",1725720106040,0.67122387,54740.0,54739.0,0.00685915]
["bitfinex","BTCUSD",1725720106263,0.67122387,54740.0,54739.0,0.01867196]
["bitfinex","BTCUSD",1725720106683,0.78093279,54740.0,54739.0,0.01867196]
["bitfinex","BTCUSD",1725720107333,1.14629579,54740.0,54739.0,0.01867196]
["bitfinex","BTCUSD",1725720107783,1.1749451,54740.0,54739.0,0.01867196]
["bitfinex","BTCUSD",1725720107988,0.8095821,54740.0,54739.0,0.01867196]
["bitfinex","BTCUSD",1725720108205,1.1749451,54740.0,54739.0,0.01867196]
["bitfinex","BTCUSD",1725720108414,1.06523618,54740.0,54739.0,0.01867196]
["bitfinex","BTCUSD",1725720109075,1.06523618,54740.0,54739.0,0.00263]
["bitfinex","BTCUSD",1725720109298,1.06523618,54740.0,54739.0,0.01867196]
["bitfinex","BTCUSD",1725720111557,1.20243547,54740.0,54739.0,0.01867196]
["bitfinex","BTCUSD",1725720111788,1.06523618,54740.0,54739.0,0.01867196]
["bitfinex","BTCUSD",1725720112462,1.06523618,54740.0,54739.0,0.01444281]
["bitfinex","BTCUSD",1725720112691,1.06523618,54740.0,54739.0,0.00263]
["bitfinex","BTCUSD",1725720112920,1.59028401,54740.0,54739.0,0.00263]
["bitfinex","BTCUSD",1725720113140,1.49551931,54740.0,54739.0,0.00263]
["bitfinex","BTCUSD",1725720113345,1.51270175,54740.0,54739.0,0.00263]
["bitfinex","BTCUSD",1725720113584,1.48405244,54740.0,54739.0,0.00263]
["bitfinex","BTCUSD",1725720114032,1.51270388,54740.0,54739.0,0.00263]
["bitfinex","BTCUSD",1725720114254,1.67734397,54740.0,54739.0,0.00263]
["bitfinex","BTCUSD",1725720114487,1.67734305,54740.0,54739.0,0.00263]
["bitfinex","BTCUSD",1725720114717,1.67734279,54740.0,54739.0,0.00263]
["bitfinex","BTCUSD",1725720114931,1.51270388,54740.0,54739.0,0.00263]
["bitfinex","BTCUSD",1725720115288,1.51270388,54740.0,54730.0,0.009]
["bitfinex","BTCUSD",1725720115289,0.0819,54732.0,54721.0,0.001632]
["bitfinex","BTCUSD",1725720115444,0.182761,54716.0,54715.0,0.00164]
["bitfinex","BTCUSD",1725720115658,0.67522962,54716.0,54715.0,0.00164]
["bitfinex","BTCUSD",1725720116119,1.1694129,54716.0,54715.0,0.00164]
["bitfinex","BTCUSD",1725720116345,1.14190313,54716.0,54715.0,0.00164]
["bitfinex","BTCUSD",1725720117250,1.06964972,54716.0,54715.0,0.00264]
["bitfinex","BTCUSD",1725720117479,1.14184325,54716.0,54715.0,0.00164]
["bitfinex","BTCUSD",1725720117697,1.14984325,54716.0,54715.0,0.00264]
["bitfinex","BTCUSD",1725720117964,1.51536625,54716.0,54715.0,0.00264]
["bitfinex","BTCUSD",1725720118391,1.48793732,54716.0,54715.0,0.00264]
["bitfinex","BTCUSD",1725720119042,1.49693732,54716.0,54715.0,0.00264]
["bitfinex","BTCUSD",1725720119270,1.43317272,54716.0,54715.0,0.00264]
["bitfinex","BTCUSD",1725720119504,1.41599028,54716.0,54715.0,0.00264]
["bitfinex","BTCUSD",1725720119717,1.43317703,54716.0,54715.0,0.00264]
["bitfinex","BTCUSD",1725720119946,1.03899375,54716.0,54715.0,0.00264]
["bitfinex","BTCUSD",1725720120440,0.67347075,54716.0,54715.0,0.00264]
["bitfinex","BTCUSD",1725720120660,0.67347075,54716.0,54715.0,0.14174]
["bitfinex","BTCUSD",1725720120661,0.29994775,54716.0,54715.0,0.14174]
["bitfinex","BTCUSD",1725720120895,0.30794775,54716.0,54715.0,0.14174]
["bitfinex","BTCUSD",1725720121143,0.05141333,54716.0,54715.0,0.353505]
["bitfinex","BTCUSD",1725720121356,0.01718675,54716.0,54715.0,1.084565]
["bitfinex","BTCUSD",1725720121581,0.02318675,54716.0,54715.0,1.46385]
["bitfinex","BTCUSD",1725720122241,0.02318675,54716.0,54715.0,1.46585]
["bitfinex","BTCUSD",1725720123189,0.01718675,54716.0,54715.0,1.46585]
["bitfinex","BTCUSD",1725720123418,0.01818675,54716.0,54715.0,1.46585]
["bitfinex","BTCUSD",1725720123873,0.01718675,54716.0,54715.0,1.46585]
["bitfinex","BTCUSD",1725720124101,0.01718675,54716.0,54715.0,1.83138]
["bitfinex","BTCUSD",1725720124338,0.01818675,54716.0,54715.0,1.85438]
["bitfinex","BTCUSD",1725720125001,0.04915034,54730.0,54729.0,0.688254]
["bitfinex","BTCUSD",1725720125515,0.1,54734.0,54730.0,0.182714]
["bitfinex","BTCUSD",1725720125934,0.282702,54734.0,54730.0,0.182714]
["bitfinex","BTCUSD",1725720126383,0.282702,54734.0,54731.0,0.002]
["bitfinex","BTCUSD",1725720127039,0.286702,54734.0,54731.0,0.002]
["bitfinex","BTCUSD",1725720127227,0.31535395,54734.0,54730.0,0.183714]
["bitfinex","BTCUSD",1725720127692,0.34179456,54734.0,54730.0,0.183714]
["bitfinex","BTCUSD",1725720128140,0.34179456,54734.0,54731.0,0.002]
["bitfinex","BTCUSD",1725720128141,0.33779456,54734.0,54731.0,0.002]
["bitfinex","BTCUSD",1725720128366,0.15509256,54734.0,54730.0,0.181714]
["bitfinex","BTCUSD",1725720128612,0.33779456,54734.0,54729.0,0.51915418]
["bitfinex","BTCUSD",1725720128827,0.33779456,54734.0,54730.0,0.182714]
["bitfinex","BTCUSD",1725720128828,0.15509256,54734.0,54730.0,0.182714]
["bitfinex","BTCUSD",1725720129270,0.15509256,54734.0,54730.0,0.18700323]
["bitfinex","BTCUSD",1725720129714,0.15509256,54734.0,54730.0,0.00428923]
["bitfinex","BTCUSD",1725720129946,0.182706,54733.0,54730.0,0.00428923]
["bitfinex","BTCUSD",1725720130159,0.1,54732.0,54729.0,0.33214527]
["bitfinex","BTCUSD",1725720130387,0.1,54732.0,54731.0,0.00428255]
["bitfinex","BTCUSD",1725720130608,0.1,54732.0,54729.0,0.33214527]
["bitfinex","BTCUSD",1725720130609,0.1,54732.0,54730.0,0.00428923]
["bitfinex","BTCUSD",1725720131031,0.182715,54730.0,54729.0,0.00932727]
["bitfinex","BTCUSD",1725720131234,0.548145,54730.0,54729.0,0.00932727]
["bitfinex","BTCUSD",1725720131446,0.182718,54729.0,54728.0,0.009]
["bitfinex","BTCUSD",1725720131649,0.1,54729.0,54728.0,0.009]
["bitfinex","BTCUSD",1725720132090,0.282718,54729.0,54728.0,0.009]
["bitfinex","BTCUSD",1725720132746,0.282718,54729.0,54728.0,0.01330258]
["bitfinex","BTCUSD",1725720134057,0.283718,54729.0,54728.0,0.01330258]
["bitfinex","BTCUSD",1725720135344,0.649154,54729.0,54728.0,0.01330258]
["bitfinex","BTCUSD",1725720136970,0.66633724,54729.0,54728.0,0.01330258]
["bitfinex","BTCUSD",1725720138281,0.66715324,54729.0,54728.0,0.01330258]
["bitfinex","BTCUSD",1725720139342,0.66715324,54729.0,54728.0,0.02262112]
["bitfinex","BTCUSD",1725720140208,0.66715324,54729.0,54728.0,0.009]
["bitfinex","BTCUSD",1725720140426,0.182721,54728.0,54727.0,0.009]
["bitfinex","BTCUSD",1725720140651,0.29990424,54728.0,54727.0,0.009]
["bitfinex","BTCUSD",1725720140905,0.29990424,54728.0,54727.0,0.01330926]
["bitfinex","BTCUSD",1725720141134,0.32855796,54728.0,54727.0,0.01330926]
["bitfinex","BTCUSD",1725720141564,0.69400096,54728.0,54727.0,0.00430926]
["bitfinex","BTCUSD",1725720141795,0.548235,54721.0,54720.0,0.0622]
["bitfinex","BTCUSD",1725720142052,0.548235,54721.0,54720.0,0.0712]
["bitfinex","BTCUSD",1725720142053,0.56541824,54721.0,54720.0,0.0712]
["bitfinex","BTCUSD",1725720142263,0.66541824,54721.0,54720.0,0.0712]
["bitfinex","BTCUSD",1725720142743,0.66541824,54721.0,54714.0,0.365534]
["bitfinex","BTCUSD",1725720142744,0.11718324,54721.0,54715.0,0.07954]
["bitfinex","BTCUSD",1725720142968,0.11718324,54721.0,54715.0,0.01064]
["bitfinex","BTCUSD",1725720142969,0.548284,54716.0,54715.0,0.01064]
["bitfinex","BTCUSD",1725720143199,0.56546724,54716.0,54715.0,0.01064]
["bitfinex","BTCUSD",1725720143446,0.66546724,54716.0,54715.0,0.01064]
["bitfinex","BTCUSD",1725720143874,0.66546724,54716.0,54715.0,0.0139521]
["bitfinex","BTCUSD",1725720144081,0.66546724,54716.0,54715.0,0.0049521]
["bitfinex","BTCUSD",1725720144303,0.66546724,54716.0,54715.0,0.0139521]
["bitfinex","BTCUSD",1725720144530,0.66546724,54716.0,54715.0,0.0049521]
["bitfinex","BTCUSD",1725720144775,1.03099024,54716.0,54715.0,0.00164]
["bitfinex","BTCUSD",1725720144991,0.66546724,54716.0,54715.0,0.01064]
["bitfinex","BTCUSD",1725720145219,0.66546724,54716.0,54715.0,0.00164]
["bitfinex","BTCUSD",1725720145428,1.03399024,54716.0,54715.0,0.00164]
["bitfinex","BTCUSD",1725720146140,1.013807,54716.0,54715.0,0.00164]
["bitfinex","BTCUSD",1725720146334,1.03299552,54716.0,54715.0,0.00164]
["bitfinex","BTCUSD",1725720146798,1.03099552,54716.0,54715.0,0.00164]
["bitfinex","BTCUSD",1725720147029,1.03599552,54716.0,54715.0,0.00164]
["bitfinex","BTCUSD",1725720147252,1.03599556,54716.0,54715.0,0.00164]
["bitfinex","BTCUSD",1725720148369,1.03099556,54716.0,54715.0,0.00164]
["bitfinex","BTCUSD",1725720148812,1.03599556,54716.0,54715.0,0.00164]
["bitfinex","BTCUSD",1725720149444,1.03599559,54716.0,54715.0,0.00164]
["bitfinex","BTCUSD",1725720151469,1.43871859,54716.0,54715.0,0.00164]
["bitfinex","BTCUSD",1725720151690,1.54819698,54716.0,54715.0,0.00164]
["bitfinex","BTCUSD",1725720151923,1.43871859,54716.0,54715.0,0.00164]
["bitfinex","BTCUSD",1725720152588,1.43371859,54716.0,54715.0,0.00164]
["bitfinex","BTCUSD",1725720152820,1.5835355,54716.0,54715.0,0.00164]
["bitfinex","BTCUSD",1725720153049,1.6296962,54716.0,54715.0,0.00164]
["bitfinex","BTCUSD",1725720153279,1.57053517,54716.0,54715.0,0.00164]
["bitfinex","BTCUSD",1725720153533,1.43372089,54716.0,54715.0,0.00164]
["bitfinex","BTCUSD",1725720153805,1.57053517,54716.0,54715.0,0.00164]
["bitfinex","BTCUSD",1725720154028,1.44572089,54716.0,54715.0,0.00164]
["bitfinex","BTCUSD",1725720154727,1.58252352,54716.0,54715.0,0.00164]
["bitfinex","BTCUSD",1725720154957,1.44572089,54716.0,54715.0,0.00164]
["bitfinex","BTCUSD",1725720156079,1.44572089,54716.0,54711.0,0.00164]
["bitfinex","BTCUSD",1725720156080,1.279425,54712.0,54711.0,0.00164]
["bitfinex","BTCUSD",1725720156400,1.40604818,54712.0,54711.0,0.00164]
["bitfinex","BTCUSD",1725720156556,1.40604818,54712.0,54699.0,0.009]
["bitfinex","BTCUSD",1725720156557,0.182815,54700.0,54699.0,0.009]
["bitfinex","BTCUSD",1725720156775,0.20000677,54700.0,54699.0,0.009]
["bitfinex","BTCUSD",1725720156982,0.66563677,54700.0,54699.0,0.02225067]
["bitfinex","BTCUSD",1725720157191,0.66563677,54700.0,54699.0,0.08625067]
["bitfinex","BTCUSD",1725720157417,1.03126677,54700.0,54699.0,0.08625067]
["bitfinex","BTCUSD",1725720158272,0.914142,54696.0,54695.0,0.00164]
["bitfinex","BTCUSD",1725720158513,0.914275,54688.0,54686.0,0.00164]
["bitfinex","BTCUSD",1725720158746,0.56575677,54688.0,54686.0,0.00164]
["bitfinex","BTCUSD",1725720158963,0.66575677,54688.0,54686.0,0.00164]
["bitfinex","BTCUSD",1725720159409,0.30004677,54688.0,54686.0,0.00164]
["bitfinex","BTCUSD",1725720159617,0.3115287,54688.0,54686.0,0.00164]
["bitfinex","BTCUSD",1725720159827,0.32871962,54688.0,54686.0,0.00164]
["bitfinex","BTCUSD",1725720160044,0.33271962,54688.0,54686.0,0.00164]
["bitfinex","BTCUSD",1725720160268,0.69842962,54688.0,54686.0,0.00164]
["bitfinex","BTCUSD",1725720160931,0.32871962,54688.0,54686.0,0.00164]
["bitfinex","BTCUSD",1725720161417,0.14586462,54688.0,54686.0,0.00164]
["bitfinex","BTCUSD",1725720161632,0.04586462,54688.0,54687.0,0.327298]
["bitfinex","BTCUSD",1725720161905,0.04586462,54688.0,54687.0,1.08215771]
["bitfinex","BTCUSD",1725720161906,0.14586462,54688.0,54687.0,1.08215771]
["bitfinex","BTCUSD",1725720162352,0.14986462,54688.0,54687.0,1.44787471]
["bitfinex","BTCUSD",1725720162843,0.14586462,54688.0,54687.0,1.44787471]
["bitfinex","BTCUSD",1725720163074,0.43490987,54702.0,54698.0,0.1428]
["bitfinex","BTCUSD",1725720163328,0.365575,54709.0,54698.0,0.1418]
["bitfinex","BTCUSD",1725720163543,0.0482,54710.0,54700.0,0.182813]
["bitfinex","BTCUSD",1725720163544,0.02666854,54702.0,54700.0,0.182813]
["bitfinex","BTCUSD",1725720163780,0.182802,54704.0,54700.0,0.182813]
["bitfinex","BTCUSD",1725720163999,0.365576,54709.0,54702.0,0.182807]
["bitfinex","BTCUSD",1725720164252,0.20990637,54705.0,54701.0,0.182811]
["bitfinex","BTCUSD",1725720164487,0.365579,54708.0,54702.0,0.182807]
["bitfinex","BTCUSD",1725720164711,0.182797,54706.0,54702.0,0.182807]
["bitfinex","BTCUSD",1725720164921,0.182793,54707.0,54702.0,0.548422]
["bitfinex","BTCUSD",1725720165182,0.182795,54706.0,54702.0,0.182805]
["bitfinex","BTCUSD",1725720165411,0.02701182,54709.0,54703.0,0.00339228]
["bitfinex","BTCUSD",1725720165620,0.02701182,54709.0,54704.0,0.1828]
["bitfinex","BTCUSD",1725720165621,0.182789,54708.0,54704.0,0.1828]
["bitfinex","BTCUSD",1725720165831,0.182789,54708.0,54704.0,0.1778]
["bitfinex","BTCUSD",1725720166022,0.182789,54708.0,54705.0,0.00985382]
["bitfinex","BTCUSD",1725720166276,0.1,54707.0,54705.0,0.00985382]
["bitfinex","BTCUSD",1725720166711,0.01,54706.0,54705.0,0.00985382]
["bitfinex","BTCUSD",1725720166926,0.01,54706.0,54705.0,0.19265182]
["bitfinex","BTCUSD",1725720167165,0.1,54707.0,54705.0,0.33545182]
["bitfinex","BTCUSD",1725720167373,0.1,54708.0,54705.0,0.33545182]
["bitfinex","BTCUSD",1725720167582,0.001,54707.0,54705.0,0.33545182]
["bitfinex","BTCUSD",1725720167826,0.001,54707.0,54706.0,0.548385]
["bitfinex","BTCUSD",1725720168048,0.001,54707.0,54706.0,0.182795]
["bitfinex","BTCUSD",1725720168263,0.001,54707.0,54706.0,0.19264479]
["bitfinex","BTCUSD",1725720168926,0.182785,54709.0,54706.0,0.01322202]
["bitfinex","BTCUSD",1725720169682,0.1,54708.0,54706.0,0.01322202]
["bitfinex","BTCUSD",1725720170114,0.001,54707.0,54706.0,0.01822202]
["bitfinex","BTCUSD",1725720170534,0.1,54708.0,54706.0,0.01322202]
["bitfinex","BTCUSD",1725720170957,0.282789,54708.0,54706.0,0.01422202]
["bitfinex","BTCUSD",1725720172233,0.282789,54708.0,54706.0,0.01322202]
["bitfinex","BTCUSD",1725720172911,0.282789,54708.0,54706.0,0.01522202]
["bitfinex","BTCUSD",1725720173374,0.365583,54707.0,54700.0,0.0788]
["bitfinex","BTCUSD",1725720173598,0.182803,54704.0,54700.0,0.261612]
["bitfinex","BTCUSD",1725720173809,0.282805,54703.0,54700.0,0.261612]
["bitfinex","BTCUSD",1725720174241,0.1,54703.0,54700.0,0.261612]
["bitfinex","BTCUSD",1725720174457,0.1286683,54703.0,54700.0,0.0788]
["bitfinex","BTCUSD",1725720174680,0.1286683,54703.0,54701.0,0.182809]
["bitfinex","BTCUSD",1725720175119,0.1286683,54703.0,54700.0,0.0788]
["bitfinex","BTCUSD",1725720175120,0.1,54702.0,54700.0,0.0788]
["bitfinex","BTCUSD",1725720175335,0.1,54702.0,54700.0,0.261614]
["bitfinex","BTCUSD",1725720176200,0.1286683,54703.0,54700.0,0.264614]
["bitfinex","BTCUSD",1725720176402,0.1286683,54703.0,54701.0,0.0631]
["bitfinex","BTCUSD",1725720177007,0.1286683,54703.0,54702.0,0.00255591]
["bitfinex","BTCUSD",1725720179680,0.15571367,54703.0,54702.0,0.00455591]
["bitfinex","BTCUSD",1725720180545,0.15571367,54703.0,54702.0,0.18736391]
["bitfinex","BTCUSD",1725720180998,0.15571367,54703.0,54702.0,0.19588418]
["bitfinex","BTCUSD",1725720181211,0.15571367,54703.0,54702.0,0.25898418]
["bitfinex","BTCUSD",1725720181421,0.15571367,54703.0,54702.0,0.26098418]
["bitfinex","BTCUSD",1725720181853,0.05571367,54703.0,54702.0,0.26098418]
["bitfinex","BTCUSD",1725720182602,0.05571367,54703.0,54702.0,0.62660118]
["bitfinex","BTCUSD",1725720183030,0.05571367,54703.0,54702.0,0.26098418]
["bitfinex","BTCUSD",1725720183707,0.05571367,54703.0,54702.0,0.62660118]
["bitfinex","BTCUSD",1725720184612,0.05571367,54703.0,54702.0,0.70220118]
["bitfinex","BTCUSD",1725720185724,0.05571367,54703.0,54702.0,1.06581818]
["bitfinex","BTCUSD",1725720186791,0.05571367,54703.0,54702.0,1.06781818]
["bitfinex","BTCUSD",1725720187646,0.05571367,54703.0,54702.0,1.06945018]
["bitfinex","BTCUSD",1725720190843,0.05571367,54703.0,54702.0,1.06745018]
["bitfinex","BTCUSD",1725720194355,0.11052974,54703.0,54702.0,1.06745018]
["bitfinex","BTCUSD",1725720194563,0.21055883,54703.0,54702.0,1.06745018]
["bitfinex","BTCUSD",1725720194763,0.15571367,54703.0,54702.0,1.06745018]
["bitfinex","BTCUSD",1725720195614,0.21055883,54703.0,54702.0,1.06745018]
["bitfinex","BTCUSD",1725720196258,0.02426552,54705.0,54703.0,0.182802]
["bitfinex","BTCUSD",1725720196474,0.05485083,54705.0,54704.0,0.182801]
["bitfinex","BTCUSD",1725720196718,0.02649783,54705.0,54704.0,1.44671]
["bitfinex","BTCUSD",1725720196944,0.000816,54707.0,54706.0,0.923975]
["bitfinex","BTCUSD",1725720197655,0.0276972,54707.0,54706.0,0.923975]
["bitfinex","BTCUSD",1725720197863,0.000816,54707.0,54706.0,0.923975]
["bitfinex","BTCUSD",1725720198537,0.001816,54707.0,54706.0,0.927975]
["bitfinex","BTCUSD",1725720198752,0.001816,54707.0,54704.0,0.00254254]
["bitfinex","BTCUSD",1725720198955,0.11865083,54706.0,54704.0,0.00254254]
["bitfinex","BTCUSD",1725720199168,0.11865083,54706.0,54703.0,0.182804]
["bitfinex","BTCUSD",1725720199363,0.1,54705.0,54703.0,0.182804]
["bitfinex","BTCUSD",1725720199585,0.15486037,54705.0,54703.0,0.182804]
["bitfinex","BTCUSD",1725720199793,0.15486037,54705.0,54704.0,0.182801]
["bitfinex","BTCUSD",1725720199975,0.15567637,54705.0,54704.0,0.182801]
["bitfinex","BTCUSD",1725720200438,0.15567637,54705.0,54704.0,0.18534354]
["bitfinex","BTCUSD",1725720200613,0.05567637,54705.0,54704.0,0.18534354]
["bitfinex","BTCUSD",1725720200842,0.08434273,54705.0,54704.0,0.18534354]
["bitfinex","BTCUSD",1725720201268,0.08434273,54705.0,54704.0,0.00254254]
["bitfinex","BTCUSD",1725720201724,0.08434273,54705.0,54704.0,0.00554254]
["bitfinex","BTCUSD",1725720201928,0.21228036,54705.0,54704.0,0.00554254]
["bitfinex","BTCUSD",1725720202152,0.31228036,54705.0,54704.0,0.00554254]
["bitfinex","BTCUSD",1725720202391,0.67787736,54705.0,54704.0,0.00554254]
["bitfinex","BTCUSD",1725720202594,0.67787736,54705.0,54704.0,0.00254254]
["bitfinex","BTCUSD",1725720203005,0.182804,54704.0,54702.0,0.001632]
["bitfinex","BTCUSD",1725720203225,0.282805,54703.0,54702.0,0.001632]
["bitfinex","BTCUSD",1725720203673,0.648415,54703.0,54702.0,0.001632]
["bitfinex","BTCUSD",1725720204303,0.648415,54703.0,54696.0,0.0822]
["bitfinex","BTCUSD",1725720204304,0.182833,54695.0,54691.0,0.36569]
["bitfinex","BTCUSD",1725720204517,0.05487015,54695.0,54694.0,0.1471]
["bitfinex","BTCUSD",1725720204736,0.1,54695.0,54694.0,0.1471]
["bitfinex","BTCUSD",1725720205153,0.12867116,54695.0,54694.0,0.1471]
["bitfinex","BTCUSD",1725720205364,0.31150316,54695.0,54694.0,0.0649]
["bitfinex","BTCUSD",1725720205581,0.12867116,54695.0,54694.0,0.0649]
["bitfinex","BTCUSD",1725720205802,0.36639671,54695.0,54694.0,0.0649]
["bitfinex","BTCUSD",1725720206290,0.39382628,54695.0,54694.0,0.0649]
["bitfinex","BTCUSD",1725720206511,0.31150316,54695.0,54694.0,0.0649]
["bitfinex","BTCUSD",1725720206724,0.15509994,54695.0,54694.0,0.0649]
["bitfinex","BTCUSD",1725720206936,0.23745823,54695.0,54694.0,0.0649]
["bitfinex","BTCUSD",1725720207708,0.15509994,54695.0,54694.0,0.0649]
["bitfinex","BTCUSD",1725720208120,0.1742317,54695.0,54694.0,0.0649]
["bitfinex","BTCUSD",1725720208335,0.25660773,54695.0,54694.0,0.0649]
["bitfinex","BTCUSD",1725720208541,0.1742317,54695.0,54694.0,0.0649]
["bitfinex","BTCUSD",1725720208781,0.28397201,54695.0,54694.0,0.0649]
["bitfinex","BTCUSD",1725720209480,0.1742317,54695.0,54694.0,0.0649]
["bitfinex","BTCUSD",1725720211535,0.25659744,54695.0,54694.0,0.0649]
["bitfinex","BTCUSD",1725720211760,0.43942944,54695.0,54692.0,0.182841]
["bitfinex","BTCUSD",1725720211978,0.05490924,54693.0,54692.0,0.182841]
["bitfinex","BTCUSD",1725720214039,0.05490091,54693.0,54692.0,0.182841]
["bitfinex","BTCUSD",1725720214520,0.05490091,54693.0,54692.0,0.19143403]
["bitfinex","BTCUSD",1725720214734,0.05490091,54693.0,54692.0,0.00859303]
["bitfinex","BTCUSD",1725720214904,0.05490091,54693.0,54691.0,0.329942]
["bitfinex","BTCUSD",1725720215115,0.05490091,54693.0,54692.0,0.00859303]
["bitfinex","BTCUSD",1725720215323,0.05490091,54693.0,54691.0,0.329942]
["bitfinex","BTCUSD",1725720215479,0.05490091,54693.0,54692.0,0.00859303]
["bitfinex","BTCUSD",1725720215709,0.05490091,54693.0,54691.0,0.329944]
["bitfinex","BTCUSD",1725720215899,0.05490091,54693.0,54692.0,0.00859303]
["bitfinex","BTCUSD",1725720216099,0.05490091,54693.0,54691.0,0.329944]
["bitfinex","BTCUSD",1725720216303,0.05490091,54693.0,54692.0,0.00859303]
["bitfinex","BTCUSD",1725720216517,0.05490091,54693.0,54691.0,0.329944]
["bitfinex","BTCUSD",1725720216716,0.05490091,54693.0,54692.0,0.00859303]
["bitfinex","BTCUSD",1725720216939,0.05490091,54693.0,54691.0,0.329944]
["bitfinex","BTCUSD",1725720217171,0.05490091,54693.0,54692.0,0.00859303]
["bitfinex","BTCUSD",1725720217613,0.05490091,54693.0,54691.0,0.329944]
["bitfinex","BTCUSD",1725720217831,0.05490091,54693.0,54692.0,0.00859303]
["bitfinex","BTCUSD",1725720218040,0.05490091,54693.0,54691.0,0.329944]
["bitfinex","BTCUSD",1725720218266,0.05490091,54693.0,54692.0,0.00859303]
["bitfinex","BTCUSD",1725720218477,0.05490091,54693.0,54691.0,0.329944]
["bitfinex","BTCUSD",1725720218692,0.05490091,54693.0,54692.0,0.00859303]
["bitfinex","BTCUSD",1725720218922,0.05490091,54693.0,54691.0,0.329944]
["bitfinex","BTCUSD",1725720219114,0.05488845,54693.0,54692.0,0.00859303]
["bitfinex","BTCUSD",1725720219327,0.05488845,54693.0,54691.0,0.329944]
["bitfinex","BTCUSD",1725720219548,0.05488845,54693.0,54692.0,0.00859303]
["bitfinex","BTCUSD",1725720219769,0.05488845,54693.0,54691.0,0.329944]
["bitfinex","BTCUSD",1725720219976,0.05488845,54693.0,54692.0,0.00859303]
["bitfinex","BTCUSD",1725720220204,0.23772645,54693.0,54692.0,0.00859303]
["bitfinex","BTCUSD",1725720220407,0.15488845,54693.0,54691.0,0.0649]
["bitfinex","BTCUSD",1725720220675,0.05488845,54693.0,54692.0,0.00859303]
["bitfinex","BTCUSD",1725720220895,0.05488845,54693.0,54691.0,0.247744]
["bitfinex","BTCUSD",1725720221107,0.05488845,54693.0,54692.0,0.00859303]
["bitfinex","BTCUSD",1725720221320,0.23772645,54693.0,54691.0,0.0649]
["bitfinex","BTCUSD",1725720221543,0.1,54692.0,54691.0,0.0649]
["bitfinex","BTCUSD",1725720222618,0.15488845,54693.0,54691.0,0.0649]
["bitfinex","BTCUSD",1725720222852,0.15488845,54693.0,54691.0,0.247744]
["bitfinex","BTCUSD",1725720223081,0.182852,54689.0,54688.0,0.0791]
["bitfinex","BTCUSD",1725720223311,0.548565,54688.0,54687.0,0.06804]
["bitfinex","BTCUSD",1725720223536,0.648565,54688.0,54687.0,0.00164]
["bitfinex","BTCUSD",1725720223741,0.66769676,54688.0,54687.0,0.00164]
["bitfinex","BTCUSD",1725720224380,0.30198676,54688.0,54687.0,0.00164]
["bitfinex","BTCUSD",1725720224569,0.11913176,54688.0,54687.0,0.00164]
["bitfinex","BTCUSD",1725720224770,0.30198676,54688.0,54687.0,0.00164]
["bitfinex","BTCUSD",1725720224994,0.11913176,54688.0,54687.0,0.06804]
["bitfinex","BTCUSD",1725720225224,0.01913176,54688.0,54687.0,0.250898]
["bitfinex","BTCUSD",1725720226725,0.04616849,54688.0,54687.0,0.250898]
["bitfinex","BTCUSD",1725720227362,0.04616849,54688.0,54687.0,0.06804]
["bitfinex","BTCUSD",1725720227796,0.14616849,54688.0,54687.0,0.250898]
["bitfinex","BTCUSD",1725720229291,0.14616849,54688.0,54687.0,0.25954021]
["bitfinex","BTCUSD",1725720229544,0.14616849,54688.0,54687.0,1.45779121]
["bitfinex","BTCUSD",1725720229545,0.11913176,54688.0,54687.0,1.45779121]
["bitfinex","BTCUSD",1725720230236,0.01913176,54688.0,54687.0,1.45779121]
["bitfinex","BTCUSD",1725720230638,0.01913176,54688.0,54687.0,1.09007421]
["bitfinex","BTCUSD",1725720231095,0.0463622,54688.0,54687.0,1.09007421]
["bitfinex","BTCUSD",1725720231303,0.01913176,54688.0,54687.0,1.45579121]
["bitfinex","BTCUSD",1725720231513,0.01913176,54688.0,54687.0,1.45779121]
["bitfinex","BTCUSD",1725720233669,0.01913176,54688.0,54687.0,1.46063783]
["bitfinex","BTCUSD",1725720235454,0.01913176,54688.0,54687.0,1.45863783]
["bitfinex","BTCUSD",1725720235961,0.01913176,54688.0,54687.0,1.46063783]
["bitfinex","BTCUSD",1725720238073,0.0478044,54688.0,54687.0,1.46063783]
["bitfinex","BTCUSD",1725720240427,0.0478044,54688.0,54687.0,1.82635483]
["bitfinex","BTCUSD",1725720240640,0.0478044,54688.0,54687.0,2.21507183]
["bitfinex","BTCUSD",1725720241748,0.0488044,54688.0,54687.0,2.21507183]
["bitfinex","BTCUSD",1725720242004,0.0488044,54688.0,54687.0,2.21707183]
["bitfinex","BTCUSD",1725720242205,0.0478044,54688.0,54687.0,2.21707183]
["bitfinex","BTCUSD",1725720242423,0.0488044,54688.0,54687.0,2.21707183]
["bitfinex","BTCUSD",1725720242636,0.0488044,54688.0,54687.0,2.21507183]
["bitfinex","BTCUSD",1725720242842,0.0488044,54688.0,54687.0,1.84935483]
["bitfinex","BTCUSD",1725720243060,0.0478044,54688.0,54687.0,1.84935483]
["bitfinex","BTCUSD",1725720243274,0.0488044,54688.0,54687.0,1.84935483]
["bitfinex","BTCUSD",1725720243712,0.02013176,54688.0,54687.0,1.84935483]
["bitfinex","BTCUSD",1725720244559,0.03732073,54688.0,54687.0,1.84935483]
["bitfinex","BTCUSD",1725720245465,0.03632073,54688.0,54687.0,1.84935483]
["bitfinex","BTCUSD",1725720245667,0.03732073,54688.0,54687.0,1.85135483]
["bitfinex","BTCUSD",1725720245960,0.03732053,54688.0,54687.0,1.85135483]
["bitfinex","BTCUSD",1725720246170,0.03632053,54688.0,54687.0,1.84935483]
["bitfinex","BTCUSD",1725720246389,0.03632053,54688.0,54687.0,1.85135483]
["bitfinex","BTCUSD",1725720246593,0.03732053,54688.0,54687.0,1.85135483]
["bitfinex","BTCUSD",1725720249431,0.03731851,54688.0,54687.0,1.85135483]
["bitfinex","BTCUSD",1725720250767,0.03731851,54688.0,54687.0,1.46263783]
["bitfinex","BTCUSD",1725720251674,0.03631851,54688.0,54687.0,1.46063783]
["bitfinex","BTCUSD",1725720252123,0.03731851,54688.0,54687.0,1.46263783]
["bitfinex","BTCUSD",1725720252357,0.03731851,54688.0,54687.0,0.58570383]
["bitfinex","BTCUSD",1725720252582,0.03631851,54688.0,54687.0,0.94942083]
["bitfinex","BTCUSD",1725720252813,0.03631522,54688.0,54687.0,0.95142083]
["bitfinex","BTCUSD",1725720253031,0.03731522,54688.0,54687.0,0.95142083]
["bitfinex","BTCUSD",1725720253463,0.03631522,54688.0,54687.0,0.94942083]
["bitfinex","BTCUSD",1725720254403,0.06288531,54688.0,54687.0,0.94942083]
["bitfinex","BTCUSD",1725720255447,0.06388531,54688.0,54687.0,0.95142083]
["bitfinex","BTCUSD",1725720256082,0.06388531,54688.0,54687.0,0.94142083]
["bitfinex","BTCUSD",1725720256305,0.06388531,54688.0,54687.0,0.58570383]
["bitfinex","BTCUSD",1725720256524,0.06388531,54688.0,54687.0,0.93142083]
["bitfinex","BTCUSD",1725720256749,0.06388531,54688.0,54687.0,0.58570383]
["bitfinex","BTCUSD",1725720256976,0.06388531,54688.0,54687.0,0.95142083]
["bitfinex","BTCUSD",1725720258328,0.06388531,54688.0,54687.0,0.58570383]
["bitfinex","BTCUSD",1725720258831,0.06388531,54688.0,54687.0,0.95142083]
["bitfinex","BTCUSD",1725720259059,0.06388531,54688.0,54687.0,0.58570383]
["bitfinex","BTCUSD",1725720259291,0.06388515,54688.0,54687.0,0.58570383]
["bitfinex","BTCUSD",1725720259524,0.06388515,54688.0,54687.0,0.95142083]
["bitfinex","BTCUSD",1725720259980,0.06388515,54688.0,54687.0,0.58570383]
["bitfinex","BTCUSD",1725720260423,0.06388515,54688.0,54687.0,0.19798683]
["bitfinex","BTCUSD",1725720260634,0.06388515,54688.0,54687.0,0.56370383]
["bitfinex","BTCUSD",1725720260840,0.06388515,54688.0,54687.0,0.01512883]
["bitfinex","BTCUSD",1725720261067,0.16388515,54688.0,54687.0,0.01512883]
["bitfinex","BTCUSD",1725720261361,0.34674015,54688.0,54687.0,0.01512883]
["bitfinex","BTCUSD",1725720261771,0.16388515,54688.0,54687.0,0.01512883]
["bitfinex","BTCUSD",1725720262883,0.88624224,54688.0,54687.0,0.01512883]
["bitfinex","BTCUSD",1725720263089,0.77655015,54688.0,54687.0,0.01512883]
["bitfinex","BTCUSD",1725720263297,0.41084015,54688.0,54687.0,0.01512883]
["bitfinex","BTCUSD",1725720263508,0.52050765,54688.0,54687.0,0.01512883]
["bitfinex","BTCUSD",1725720263727,0.41084015,54688.0,54687.0,0.01778502]
["bitfinex","BTCUSD",1725720263963,0.52049669,54688.0,54687.0,0.01778502]
["bitfinex","BTCUSD",1725720264171,0.41084015,54688.0,54687.0,0.01778502]
["bitfinex","BTCUSD",1725720264375,0.49307135,54688.0,54687.0,0.01778502]
["bitfinex","BTCUSD",1725720264818,0.52049669,54688.0,54687.0,0.01778502]
["bitfinex","BTCUSD",1725720265047,0.49307392,54688.0,54687.0,0.01778502]
["bitfinex","BTCUSD",1725720265307,0.49307111,54688.0,54687.0,0.01778502]
["bitfinex","BTCUSD",1725720265960,0.47588781,54688.0,54687.0,0.01778502]
["bitfinex","BTCUSD",1725720266186,0.49306957,54688.0,54687.0,0.01778502]
["bitfinex","BTCUSD",1725720266653,0.49305459,54688.0,54687.0,0.01778502]
["bitfinex","BTCUSD",1725720266869,0.77654861,54688.0,54687.0,0.01778502]
["bitfinex","BTCUSD",1725720267047,0.91357525,54688.0,54687.0,0.01778502]
["bitfinex","BTCUSD",1725720267252,0.77654861,54688.0,54687.0,0.01778502]
["bitfinex","BTCUSD",1725720267683,0.182858,54687.0,54686.0,0.00029502]
["bitfinex","BTCUSD",1725720267889,0.35484209,54687.0,54686.0,0.00029502]
["bitfinex","BTCUSD",1725720268549,0.35483662,54687.0,54686.0,0.00029502]
["bitfinex","BTCUSD",1725720268767,0.11718176,54687.0,54686.0,0.00029502]
["bitfinex","BTCUSD",1725720269406,0.11718153,54687.0,54686.0,0.00029502]
["bitfinex","BTCUSD",1725720269616,0.17197884,54687.0,54686.0,0.00029502]
["bitfinex","BTCUSD",1725720269815,0.11718153,54687.0,54686.0,0.00029502]
["bitfinex","BTCUSD",1725720271415,1.54169053,54687.0,54686.0,0.00029502]
["bitfinex","BTCUSD",1725720271656,1.28553134,54687.0,54686.0,0.00029502]
["bitfinex","BTCUSD",1725720271879,1.28553063,54687.0,54686.0,0.00029502]
["bitfinex","BTCUSD",1725720272535,1.17597353,54687.0,54686.0,0.00029502]
["bitfinex","BTCUSD",1725720272753,1.18097092,54687.0,54686.0,0.00029502]
["bitfinex","BTCUSD",1725720274582,1.26310612,54687.0,54686.0,0.00029502]
["bitfinex","BTCUSD",1725720274981,1.54668792,54687.0,54686.0,0.00029502]
["bitfinex","BTCUSD",1725720275588,1.18097092,54687.0,54686.0,0.00029502]
["bitfinex","BTCUSD",1725720276168,0.182896,54676.0,54672.0,0.0625]
["bitfinex","BTCUSD",1725720276374,0.01717892,54675.0,54673.0,0.73721236]
["bitfinex","BTCUSD",1725720276609,0.01717892,54674.0,54670.0,0.44693]
["bitfinex","BTCUSD",1725720276829,0.33071357,54675.0,54672.0,0.182908]
["bitfinex","BTCUSD",1725720277050,0.11717796,54674.0,54673.0,0.182904]
["bitfinex","BTCUSD",1725720278285,0.01717796,54674.0,54673.0,0.548715]
["bitfinex","BTCUSD",1725720279554,0.01817796,54674.0,54673.0,0.549715]
["bitfinex","BTCUSD",1725720281320,0.01817796,54674.0,54673.0,0.551715]
["bitfinex","BTCUSD",1725720282651,0.01817809,54674.0,54673.0,0.551715]
["bitfinex","BTCUSD",1725720283103,0.01817809,54674.0,54673.0,0.549715]
["bitfinex","BTCUSD",1725720283529,0.0605,54682.0,54673.0,0.368811]
["bitfinex","BTCUSD",1725720283530,0.365775,54679.0,54673.0,0.368811]
["bitfinex","BTCUSD",1725720283737,0.182893,54677.0,54674.0,0.182901]
["bitfinex","BTCUSD",1725720285689,0.1,54676.0,54674.0,0.182901]
["bitfinex","BTCUSD",1725720285938,0.1,54676.0,54675.0,0.609795]
["bitfinex","BTCUSD",1725720286147,0.02868146,54678.0,54677.0,0.182892]
["bitfinex","BTCUSD",1725720286356,0.02868146,54678.0,54677.0,0.91446]
["bitfinex","BTCUSD",1725720286578,0.02868146,54678.0,54677.0,0.91346]
["bitfinex","BTCUSD",1725720286791,0.02868146,54678.0,54677.0,0.97456]
["bitfinex","BTCUSD",1725720287004,0.02868146,54678.0,54677.0,0.97656]
["bitfinex","BTCUSD",1725720287835,0.02868146,54678.0,54677.0,0.181892]
["bitfinex","BTCUSD",1725720288258,0.02968146,54678.0,54677.0,0.002]
["bitfinex","BTCUSD",1725720288477,0.21256946,54678.0,54677.0,0.002]
["bitfinex","BTCUSD",1725720288703,0.31256946,54678.0,54677.0,0.002]
["bitfinex","BTCUSD",1725720290010,0.31256946,54678.0,54677.0,0.0631]
["bitfinex","BTCUSD",1725720290694,0.31256946,54678.0,54677.0,0.002]
["bitfinex","BTCUSD",1725720291976,0.31256946,54678.0,54677.0,0.01433685]
["bitfinex","BTCUSD",1725720292175,0.31256946,54678.0,54677.0,0.002]
["bitfinex","BTCUSD",1725720292390,0.31256946,54678.0,54677.0,0.01437945]
["bitfinex","BTCUSD",1725720292611,0.31256946,54678.0,54677.0,0.002]
["bitfinex","BTCUSD",1725720293243,0.31256946,54678.0,54677.0,0.01437945]
["bitfinex","BTCUSD",1725720293476,0.31256946,54678.0,54677.0,0.002]
["bitfinex","BTCUSD",1725720293705,0.31256946,54678.0,54677.0,0.01437945]
["bitfinex","BTCUSD",1725720293951,0.12968146,54678.0,54677.0,0.184892]
["bitfinex","BTCUSD",1725720294180,0.12968146,54678.0,54677.0,0.56305545]
["bitfinex","BTCUSD",1725720294181,0.02968146,54678.0,54677.0,0.56305545]
["bitfinex","BTCUSD",1725720294621,0.001,54678.0,54677.0,0.56305545]
["bitfinex","BTCUSD",1725720295050,0.001,54678.0,54677.0,0.92883945]
["bitfinex","BTCUSD",1725720295314,0.001,54678.0,54677.0,1.45732345]
["bitfinex","BTCUSD",1725720295527,0.01817409,54678.0,54677.0,1.45732345]
["bitfinex","BTCUSD",1725720295754,0.01817409,54678.0,54677.0,1.45895545]
["bitfinex","BTCUSD",1725720296046,0.0353477,54678.0,54677.0,1.45895545]
["bitfinex","BTCUSD",1725720296915,0.0353477,54678.0,54677.0,1.46095545]
["bitfinex","BTCUSD",1725720297772,0.0353477,54678.0,54677.0,1.45095545]
["bitfinex","BTCUSD",1725720297983,0.0353477,54678.0,54677.0,1.46095545]
["bitfinex","BTCUSD",1725720298850,0.01817385,54678.0,54677.0,1.46095545]
["bitfinex","BTCUSD",1725720299499,0.01817385,54678.0,54677.0,1.45895545]
["bitfinex","BTCUSD",1725720299793,0.01817507,54678.0,54677.0,1.46095545]
["bitfinex","BTCUSD",1725720300007,0.01817507,54678.0,54677.0,0.64048745]
["bitfinex","BTCUSD",1725720300251,0.01817507,54678.0,54677.0,0.63048745]
["bitfinex","BTCUSD",1725720300671,0.01817517,54678.0,54677.0,0.63048745]
["bitfinex","BTCUSD",1725720301298,0.01817517,54678.0,54677.0,0.63248745]
["bitfinex","BTCUSD",1725720301740,0.01817522,54678.0,54677.0,0.63248745]
["bitfinex","BTCUSD",1725720302011,0.01817522,54678.0,54677.0,0.19890345]
["bitfinex","BTCUSD",1725720302474,0.01817522,54678.0,54677.0,0.63048745]
["bitfinex","BTCUSD",1725720302702,0.11817522,54678.0,54677.0,0.63048745]
["bitfinex","BTCUSD",1725720303637,0.11817522,54678.0,54677.0,0.63248745]
["bitfinex","BTCUSD",1725720303872,0.01817522,54678.0,54677.0,0.63248745]
["bitfinex","BTCUSD",1725720305082,0.01818082,54678.0,54677.0,0.63248745]
["bitfinex","BTCUSD",1725720306688,0.01818082,54678.0,54677.0,0.99827145]
["bitfinex","BTCUSD",1725720307666,0.01818082,54678.0,54677.0,1.46095545]
["bitfinex","BTCUSD",1725720308768,0.01899682,54678.0,54677.0,1.46095545]
["bitfinex","BTCUSD",1725720309435,0.01900328,54678.0,54677.0,1.46095545]
["bitfinex","BTCUSD",1725720311499,0.01900328,54678.0,54677.0,1.20481945]
["bitfinex","BTCUSD",1725720312212,0.01900328,54678.0,54677.0,1.38771145]
["bitfinex","BTCUSD",1725720314249,0.01900328,54678.0,54677.0,1.02192745]
["bitfinex","BTCUSD",1725720314718,0.11900328,54678.0,54677.0,1.02192745]
["bitfinex","BTCUSD",1725720314935,0.01900328,54678.0,54677.0,1.02192745]
["bitfinex","BTCUSD",1725720315206,0.11900328,54678.0,54677.0,1.02192745]
["bitfinex","BTCUSD",1725720315449,0.101816,54678.0,54677.0,1.02192745]
["bitfinex","BTCUSD",1725720315681,0.11899894,54678.0,54677.0,1.02192745]
["bitfinex","BTCUSD",1725720316411,0.01899894,54678.0,54677.0,1.02192745]
["bitfinex","BTCUSD",1725720317521,0.01899894,54678.0,54677.0,1.38771145]
["bitfinex","BTCUSD",1725720317759,0.01899894,54678.0,54677.0,1.02192745]
["bitfinex","BTCUSD",1725720318933,0.01899725,54678.0,54677.0,1.02192745]
["bitfinex","BTCUSD",1725720319406,0.01899725,54678.0,54677.0,1.38771145]
["bitfinex","BTCUSD",1725720319653,0.01899725,54678.0,54677.0,1.02192745]
["bitfinex","BTCUSD",1725720321460,0.01899725,54678.0,54677.0,1.02355945]
["bitfinex","BTCUSD",1725720322192,0.07389346,54678.0,54677.0,1.02355945]
["bitfinex","BTCUSD",1725720322405,0.17389346,54678.0,54677.0,1.02355945]
["bitfinex","BTCUSD",1725720322588,0.20257256,54678.0,54677.0,1.02355945]
["bitfinex","BTCUSD",1725720323347,0.04767635,54678.0,54677.0,1.38934345]
["bitfinex","BTCUSD",1725720323823,0.01899725,54678.0,54677.0,1.38934345]
["bitfinex","BTCUSD",1725720324291,0.01799725,54678.0,54677.0,1.38934345]
["bitfinex","BTCUSD",1725720324517,0.01899725,54678.0,54677.0,1.39034345]
["bitfinex","BTCUSD",1725720325000,0.01799725,54678.0,54677.0,1.38934345]
["bitfinex","BTCUSD",1725720325451,0.01799725,54678.0,54677.0,1.39034345]
["bitfinex","BTCUSD",1725720325452,0.001816,54678.0,54677.0,1.39034345]
["bitfinex","BTCUSD",1725720325692,0.01899728,54678.0,54677.0,1.39034345]
["bitfinex","BTCUSD",1725720327678,0.04767367,54678.0,54677.0,1.39034345]
["bitfinex","BTCUSD",1725720333943,0.01899728,54678.0,54677.0,1.39034345]
["bitfinex","BTCUSD",1725720337081,0.04667492,54678.0,54677.0,1.38934345]
["bitfinex","BTCUSD",1725720337304,0.04767492,54678.0,54677.0,1.39534345]
["bitfinex","BTCUSD",1725720337537,0.04767492,54678.0,54677.0,0.58687545]
["bitfinex","BTCUSD",1725720337747,0.04767492,54678.0,54677.0,0.88685945]
["bitfinex","BTCUSD",1725720338843,0.03049364,54678.0,54677.0,0.88685945]
["bitfinex","BTCUSD",1725720339064,0.04767104,54678.0,54677.0,0.88685945]
["bitfinex","BTCUSD",1725720342553,0.03049364,54678.0,54677.0,0.88685945]
["bitfinex","BTCUSD",1725720342765,0.04767141,54678.0,54677.0,0.88685945]
["bitfinex","BTCUSD",1725720345319,0.01899377,54678.0,54677.0,0.94955945]
["bitfinex","BTCUSD",1725720347550,0.0476723,54678.0,54677.0,1.02705945]
["bitfinex","BTCUSD",1725720347756,0.0476723,54678.0,54677.0,1.39284345]
["bitfinex","BTCUSD",1725720348892,0.0476723,54678.0,54677.0,1.02705945]
["bitfinex","BTCUSD",1725720349370,0.0476723,54678.0,54677.0,1.39284345]
["bitfinex","BTCUSD",1725720352049,0.03049453,54678.0,54677.0,1.39284345]
["bitfinex","BTCUSD",1725720352313,0.04767747,54678.0,54677.0,1.39284345]
["bitfinex","BTCUSD",1725720353890,0.01899894,54678.0,54677.0,1.39284345]
["bitfinex","BTCUSD",1725720354107,0.04767707,54678.0,54677.0,1.39284345]
["bitfinex","BTCUSD",1725720355469,0.04767707,54678.0,54677.0,1.02705945]
["bitfinex","BTCUSD",1725720355700,0.10258207,54678.0,54677.0,1.02705945]
["bitfinex","BTCUSD",1725720355938,0.04767707,54678.0,54677.0,1.39284345]
["bitfinex","BTCUSD",1725720356633,0.04767707,54678.0,54677.0,1.39084345]
["bitfinex","BTCUSD",1725720356863,0.04767707,54678.0,54677.0,1.39284345]
["bitfinex","BTCUSD",1725720358240,0.04767707,54678.0,54677.0,1.02705945]
["bitfinex","BTCUSD",1725720358722,0.03049413,54678.0,54677.0,1.02705945]
["bitfinex","BTCUSD",1725720358934,0.04767354,54678.0,54677.0,1.39284345]
["bitfinex","BTCUSD",1725720359367,0.04767354,54678.0,54677.0,1.02705945]
["bitfinex","BTCUSD",1725720360882,0.04767354,54678.0,54677.0,1.39284345]
["bitfinex","BTCUSD",1725720361097,0.03049413,54678.0,54677.0,1.39284345]
["bitfinex","BTCUSD",1725720361377,0.04767358,54678.0,54677.0,1.39284345]
["bitfinex","BTCUSD",1725720362663,0.03049413,54678.0,54677.0,1.39284345]
["bitfinex","BTCUSD",1725720363753,0.001816,54678.0,54677.0,1.39284345]
["bitfinex","BTCUSD",1725720364195,0.001816,54678.0,54677.0,0.027632]
["bitfinex","BTCUSD",1725720364444,0.184704,54678.0,54677.0,0.027632]
["bitfinex","BTCUSD",1725720364655,0.19309372,54678.0,54677.0,0.027632]
["bitfinex","BTCUSD",1725720365633,0.0626,54677.0,54674.0,0.001632]
["bitfinex","BTCUSD",1725720365853,0.63567431,54678.0,54674.0,0.001632]
["bitfinex","BTCUSD",1725720365854,0.548695,54675.0,54674.0,0.001632]
["bitfinex","BTCUSD",1725720366060,0.63105433,54675.0,54674.0,0.001632]
["bitfinex","BTCUSD",1725720366500,0.63105274,54675.0,54674.0,0.001632]
["bitfinex","BTCUSD",1725720366760,0.548695,54675.0,54674.0,0.001632]
["bitfinex","BTCUSD",1725720366971,0.08235774,54676.0,54674.0,0.001632]
["bitfinex","BTCUSD",1725720366972,0.05489373,54676.0,54674.0,0.001632]
["bitfinex","BTCUSD",1725720367181,0.23779173,54675.0,54674.0,0.001632]
["bitfinex","BTCUSD",1725720367622,0.23978177,54675.0,54674.0,0.001632]
["bitfinex","BTCUSD",1725720367846,0.33978177,54675.0,54674.0,0.001632]
["bitfinex","BTCUSD",1725720368071,0.33778177,54675.0,54674.0,0.001632]
["bitfinex","BTCUSD",1725720368286,0.18356673,54675.0,54674.0,0.001632]
["bitfinex","BTCUSD",1725720368515,0.12868296,54675.0,54674.0,0.001632]
["bitfinex","BTCUSD",1725720368721,0.12868296,54675.0,54674.0,0.184534]
["bitfinex","BTCUSD",1725720368929,0.02868296,54675.0,54674.0,0.550338]
["bitfinex","BTCUSD",1725720369169,0.12868296,54675.0,54674.0,0.993442]
["bitfinex","BTCUSD",1725720369403,0.12868296,54675.0,54674.0,1.073142]
["bitfinex","BTCUSD",1725720369612,0.15617518,54675.0,54674.0,0.707338]
["bitfinex","BTCUSD",1725720369845,0.15617518,54675.0,54674.0,0.627638]
["bitfinex","BTCUSD",1725720370068,0.15517518,54675.0,54674.0,0.627638]
["bitfinex","BTCUSD",1725720370290,0.05617518,54675.0,54674.0,0.993442]
["bitfinex","BTCUSD",1725720370940,0.05517518,54675.0,54674.0,0.993442]
["bitfinex","BTCUSD",1725720371153,0.05617518,54675.0,54674.0,0.993442]
["bitfinex","BTCUSD",1725720371361,0.05617518,54675.0,54674.0,0.001632]
["bitfinex","BTCUSD",1725720371572,0.05617518,54675.0,54674.0,0.550338]
["bitfinex","BTCUSD",1725720372987,0.15617518,54675.0,54674.0,0.560338]
["bitfinex","BTCUSD",1725720373212,0.15517518,54675.0,54674.0,0.560338]
["bitfinex","BTCUSD",1725720373438,0.15617518,54675.0,54674.0,0.560338]
["bitfinex","BTCUSD",1725720373662,0.15617518,54675.0,54674.0,0.562338]
["bitfinex","BTCUSD",1725720373904,0.12749222,54675.0,54674.0,0.562338]
["bitfinex","BTCUSD",1725720374384,0.18237411,54675.0,54674.0,0.562338]
["bitfinex","BTCUSD",1725720374590,0.12649222,54675.0,54674.0,0.562338]
["bitfinex","BTCUSD",1725720374798,0.12749222,54675.0,54674.0,0.196534]
["bitfinex","BTCUSD",1725720375002,0.12749222,54675.0,54674.0,0.562338]
["bitfinex","BTCUSD",1725720375215,0.02749222,54675.0,54674.0,0.562338]
["bitfinex","BTCUSD",1725720375427,0.05617409,54675.0,54674.0,0.562338]
["bitfinex","BTCUSD",1725720375633,0.15617409,54675.0,54674.0,0.562338]
["bitfinex","BTCUSD",1725720375849,0.11105598,54675.0,54674.0,0.562338]
["bitfinex","BTCUSD",1725720376059,0.21105598,54675.0,54674.0,0.562338]
["bitfinex","BTCUSD",1725720376501,0.18237411,54675.0,54674.0,0.562338]
["bitfinex","BTCUSD",1725720376640,0.12749222,54675.0,54674.0,0.562338]
["bitfinex","BTCUSD",1725720377087,0.12749222,54675.0,54674.0,0.928142]
["bitfinex","BTCUSD",1725720377287,0.18235584,54675.0,54674.0,0.928142]
["bitfinex","BTCUSD",1725720377491,0.18235584,54675.0,54674.0,0.562338]
["bitfinex","BTCUSD",1725720378079,0.21103784,54675.0,54674.0,0.562338]
["bitfinex","BTCUSD",1725720380213,0.21103784,54675.0,54674.0,0.184534]
["bitfinex","BTCUSD",1725720380439,0.15617422,54675.0,54674.0,0.184534]
["bitfinex","BTCUSD",1725720381151,0.15517422,54675.0,54674.0,0.184534]
["bitfinex","BTCUSD",1725720381370,0.2648943,54675.0,54674.0,0.560338]
["bitfinex","BTCUSD",1725720381591,0.23746053,54675.0,54674.0,0.560338]
["bitfinex","BTCUSD",1725720381800,0.15517422,54675.0,54674.0,0.560338]
["bitfinex","BTCUSD",1725720382304,0.15517422,54675.0,54674.0,0.562338]
["bitfinex","BTCUSD",1725720382524,0.23745749,54675.0,54674.0,0.562338]
["bitfinex","BTCUSD",1725720382969,0.23845749,54675.0,54674.0,0.001632]
["bitfinex","BTCUSD",1725720383409,0.15617422,54675.0,54674.0,0.001632]
["bitfinex","BTCUSD",1725720383640,0.23744907,54675.0,54674.0,0.001632]
["bitfinex","BTCUSD",1725720384096,0.15517422,54675.0,54674.0,0.001632]
["bitfinex","BTCUSD",1725720384323,0.23744907,54675.0,54674.0,0.001632]
["bitfinex","BTCUSD",1725720384817,0.15517422,54675.0,54674.0,0.001632]
["bitfinex","BTCUSD",1725720385022,0.39293918,54675.0,54674.0,0.001632]
["bitfinex","BTCUSD",1725720385244,0.42036829,54675.0,54674.0,0.001632]
["bitfinex","BTCUSD",1725720386097,0.42236829,54675.0,54674.0,0.001632]
["bitfinex","BTCUSD",1725720386333,0.23947029,54675.0,54674.0,0.001632]
["bitfinex","BTCUSD",1725720386775,0.15517422,54675.0,54674.0,0.001632]
["bitfinex","BTCUSD",1725720386993,0.15917422,54675.0,54674.0,0.001632]
["bitfinex","BTCUSD",1725720387499,0.15517422,54675.0,54674.0,0.001632]
["bitfinex","BTCUSD",1725720387951,0.23747029,54675.0,54674.0,0.001632]
["bitfinex","BTCUSD",1725720388613,0.42036829,54675.0,54674.0,0.001632]
["bitfinex","BTCUSD",1725720388858,0.86906529,54675.0,54673.0,0.001632]
["bitfinex","BTCUSD",1725720389074,0.86906529,54675.0,54655.0,0.441429]
["bitfinex","BTCUSD",1725720389075,0.548836,54661.0,54660.0,0.00164]
["bitfinex","BTCUSD",1725720389284,0.914727,54661.0,54660.0,0.00164]
["bitfinex","BTCUSD",1725720389535,0.648836,54661.0,54660.0,0.00164]
["bitfinex","BTCUSD",1725720389807,0.15481348,54661.0,54660.0,0.184589]
["bitfinex","BTCUSD",1725720390060,0.18350121,54661.0,54660.0,0.00164]
["bitfinex","BTCUSD",1725720390283,0.12868773,54661.0,54660.0,0.00164]
["bitfinex","BTCUSD",1725720390512,0.12868773,54661.0,54660.0,0.699187]
["bitfinex","BTCUSD",1725720390724,0.12868773,54661.0,54660.0,1.065085]
["bitfinex","BTCUSD",1725720390963,0.02868773,54661.0,54660.0,1.065085]
["bitfinex","BTCUSD",1725720391194,0.12868773,54661.0,54660.0,1.065085]
["bitfinex","BTCUSD",1725720391429,0.15504307,54661.0,54660.0,1.067085]
["bitfinex","BTCUSD",1725720392408,0.05504307,54661.0,54660.0,1.067085]
["bitfinex","BTCUSD",1725720393772,0.05504307,54661.0,54660.0,1.065085]
["bitfinex","BTCUSD",1725720393991,0.05604307,54661.0,54660.0,1.065085]
["bitfinex","BTCUSD",1725720394207,0.05604307,54661.0,54660.0,1.067085]
["bitfinex","BTCUSD",1725720394428,0.02735534,54661.0,54660.0,1.067085]
["bitfinex","BTCUSD",1725720397734,0.05604275,54661.0,54660.0,1.067085]
["bitfinex","BTCUSD",1725720398580,0.02735534,54661.0,54660.0,1.067085]
["bitfinex","BTCUSD",1725720399455,0.02735534,54661.0,54660.0,1.430983]
["bitfinex","BTCUSD",1725720399673,0.02735534,54661.0,54660.0,1.440983]
["bitfinex","BTCUSD",1725720399885,0.02735534,54661.0,54660.0,1.442983]
["bitfinex","BTCUSD",1725720400155,0.02968656,54661.0,54660.0,1.442983]
["bitfinex","BTCUSD",1725720401211,0.02968656,54661.0,54660.0,1.440983]
["bitfinex","BTCUSD",1725720402300,0.02968656,54661.0,54660.0,1.442983]
["bitfinex","BTCUSD",1725720402528,0.02968656,54661.0,54660.0,1.440983]
["bitfinex","BTCUSD",1725720403382,0.02968656,54661.0,54660.0,1.442983]
["bitfinex","BTCUSD",1725720403603,0.02968656,54661.0,54660.0,1.440983]
["bitfinex","BTCUSD",1725720403836,0.001,54661.0,54660.0,1.442983]
["bitfinex","BTCUSD",1725720404103,0.001,54661.0,54660.0,1.440983]
["bitfinex","BTCUSD",1725720405399,0.001,54661.0,54660.0,1.442983]
["bitfinex","BTCUSD",1725720407154,0.02968628,54661.0,54660.0,1.442983]
["bitfinex","BTCUSD",1725720412520,0.02968628,54661.0,54660.0,1.077085]
["bitfinex","BTCUSD",1725720412737,0.02968628,54661.0,54660.0,1.075085]
["bitfinex","BTCUSD",1725720412947,0.02968628,54661.0,54660.0,1.077085]
["bitfinex","BTCUSD",1725720413162,0.02968628,54661.0,54660.0,1.075085]
["bitfinex","BTCUSD",1725720413632,0.02968628,54661.0,54660.0,0.711187]
["bitfinex","BTCUSD",1725720414665,0.02868628,54661.0,54660.0,0.711187]
["bitfinex","BTCUSD",1725720414915,0.02868628,54661.0,54660.0,0.02164]
["bitfinex","BTCUSD",1725720415141,0.02868628,54661.0,54660.0,0.204589]
["bitfinex","BTCUSD",1725720415573,0.02868628,54661.0,54660.0,0.206589]
["bitfinex","BTCUSD",1725720415784,0.02968628,54661.0,54660.0,0.206589]
["bitfinex","BTCUSD",1725720416215,0.02868628,54661.0,54660.0,0.206589]
["bitfinex","BTCUSD",1725720416651,0.02868628,54661.0,54660.0,0.186589]
["bitfinex","BTCUSD",1725720417077,0.02868628,54661.0,54660.0,0.184589]
["bitfinex","BTCUSD",1725720417994,0.02868628,54661.0,54660.0,0.00164]
["bitfinex","BTCUSD",1725720418477,0.21163128,54661.0,54660.0,0.00164]
["bitfinex","BTCUSD",1725720418693,0.31163128,54661.0,54660.0,0.00164]
["bitfinex","BTCUSD",1725720419345,0.12868628,54661.0,54660.0,0.00164]
["bitfinex","BTCUSD",1725720420274,0.31163128,54661.0,54660.0,0.00164]
["bitfinex","BTCUSD",1725720420492,0.67752228,54661.0,54660.0,0.00164]
["bitfinex","BTCUSD",1725720420703,0.31163128,54661.0,54660.0,0.00164]
["bitfinex","BTCUSD",1725720421142,0.67752228,54661.0,54660.0,0.00164]
["bitfinex","BTCUSD",1725720421577,1.04341328,54661.0,54660.0,0.00164]
["bitfinex","BTCUSD",1725720423133,0.67752228,54661.0,54660.0,0.00164]
["bitfinex","BTCUSD",1725720424073,0.648836,54661.0,54660.0,0.00164]
["bitfinex","BTCUSD",1725720424479,0.283945,54661.0,54660.0,0.00164]
["bitfinex","BTCUSD",1725720424711,0.30113185,54661.0,54660.0,0.00164]
["bitfinex","BTCUSD",1725720424948,0.30013185,54661.0,54660.0,0.00164]
["bitfinex","BTCUSD",1725720425183,0.66902285,54661.0,54660.0,0.00164]
["bitfinex","BTCUSD",1725720425843,0.33181976,54661.0,54660.0,0.00164]
["bitfinex","BTCUSD",1725720426324,0.33181976,54661.0,54660.0,0.14554]
["bitfinex","BTCUSD",1725720426325,0.12018685,54661.0,54660.0,0.14554]
["bitfinex","BTCUSD",1725720426558,0.02018685,54661.0,54660.0,1.072285]
["bitfinex","BTCUSD",1725720426766,0.02018685,54661.0,54660.0,1.448183]
["bitfinex","BTCUSD",1725720427001,0.04887358,54661.0,54660.0,1.448183]
["bitfinex","BTCUSD",1725720427666,0.04587358,54661.0,54660.0,1.448183]
["bitfinex","BTCUSD",1725720427874,0.04787358,54661.0,54660.0,1.448183]
["bitfinex","BTCUSD",1725720428330,0.02868673,54661.0,54660.0,1.448183]
["bitfinex","BTCUSD",1725720428550,0.04587201,54661.0,54660.0,1.448183]
["bitfinex","BTCUSD",1725720429203,0.04687201,54661.0,54660.0,1.448183]
["bitfinex","BTCUSD",1725720429664,0.02968673,54661.0,54660.0,1.448183]
["bitfinex","BTCUSD",1725720429881,0.04687091,54661.0,54660.0,1.448183]
["bitfinex","BTCUSD",1725720431826,0.04687041,54661.0,54660.0,1.448183]
["bitfinex","BTCUSD",1725720434092,0.01818368,54661.0,54660.0,1.448183]
["bitfinex","BTCUSD",1725720435846,0.01818368,54661.0,54660.0,1.446183]
["bitfinex","BTCUSD",1725720436071,0.01818368,54661.0,54660.0,1.448183]
["bitfinex","BTCUSD",1725720436284,0.01818368,54661.0,54660.0,1.446183]
["bitfinex","BTCUSD",1725720436498,0.01818368,54661.0,54660.0,1.448183]
["bitfinex","BTCUSD",1725720437181,0.04686945,54661.0,54660.0,1.448183]
["bitfinex","BTCUSD",1725720438344,0.0468634,54661.0,54660.0,1.448183]
["bitfinex","BTCUSD",1725720439933,0.0468634,54661.0,54660.0,1.446183]
["bitfinex","BTCUSD",1725720440809,0.0468634,54661.0,54660.0,1.448183]
["bitfinex","BTCUSD",1725720441445,0.04668777,54661.0,54660.0,1.448183]
["bitfinex","BTCUSD",1725720444163,0.018002,54661.0,54660.0,1.448183]
["bitfinex","BTCUSD",1725720446615,0.018002,54661.0,54660.0,2.179979]
["bitfinex","BTCUSD",1725720446815,0.018002,54661.0,54660.0,1.837081]
["bitfinex","BTCUSD",1725720447249,0.04668571,54661.0,54660.0,1.837081]
["bitfinex","BTCUSD",1725720447730,0.04586134,54661.0,54660.0,1.837081]
["bitfinex","BTCUSD",1725720447974,0.04685827,54661.0,54660.0,1.837081]
["bitfinex","BTCUSD",1725720448457,0.04685827,54661.0,54660.0,2.202979]
["bitfinex","BTCUSD",1725720448664,0.04685827,54661.0,54660.0,1.837081]
["bitfinex","BTCUSD",1725720449373,0.04685827,54661.0,54660.0,2.204979]
["bitfinex","BTCUSD",1725720449590,0.04685827,54661.0,54660.0,1.839081]
["bitfinex","BTCUSD",1725720449813,0.04585827,54661.0,54660.0,1.839081]
["bitfinex","BTCUSD",1725720450003,0.04685827,54661.0,54660.0,1.848081]
["bitfinex","BTCUSD",1725720450290,0.04685827,54661.0,54660.0,2.213979]
["bitfinex","BTCUSD",1725720450537,0.04585827,54661.0,54660.0,2.204979]
["bitfinex","BTCUSD",1725720450770,0.04585827,54661.0,54660.0,2.218979]
["bitfinex","BTCUSD",1725720451033,0.04685827,54661.0,54660.0,2.218979]
["bitfinex","BTCUSD",1725720451273,0.04685661,54661.0,54660.0,2.218979]
["bitfinex","BTCUSD",1725720451476,0.04685661,54661.0,54660.0,2.200979]
["bitfinex","BTCUSD",1725720451477,0.04585661,54661.0,54660.0,2.200979]
["bitfinex","BTCUSD",1725720451968,0.000816,54673.0,54672.0,2.033993]
["bitfinex","BTCUSD",1725720452228,0.000816,54673.0,54672.0,2.201393]
["bitfinex","BTCUSD",1725720452634,0.000816,54673.0,54672.0,2.30268256]
["bitfinex","BTCUSD",1725720452878,0.000816,54673.0,54672.0,2.31168256]
["bitfinex","BTCUSD",1725720453183,0.000816,54673.0,54672.0,2.73236883]
["bitfinex","BTCUSD",1725720453393,0.000816,54687.0,54686.0,2.27617156]
["bitfinex","BTCUSD",1725720453634,0.000816,54687.0,54686.0,1.301034]
["bitfinex","BTCUSD",1725720454292,0.000816,54687.0,54686.0,1.300034]
["bitfinex","BTCUSD",1725720455176,0.18184083,54701.0,54696.0,0.182825]
["bitfinex","BTCUSD",1725720455410,0.18184083,54701.0,54697.0,0.001]
["bitfinex","BTCUSD",1725720455856,0.182815,54700.0,54697.0,0.001]
["bitfinex","BTCUSD",1725720456515,0.182815,54700.0,54696.0,0.182825]
["bitfinex","BTCUSD",1725720457175,0.1,54699.0,54696.0,0.182825]
["bitfinex","BTCUSD",1725720457390,0.1,54699.0,54697.0,0.182825]
["bitfinex","BTCUSD",1725720457602,0.182814,54701.0,54697.0,0.182825]
["bitfinex","BTCUSD",1725720457822,0.1,54700.0,54697.0,0.182825]
["bitfinex","BTCUSD",1725720458032,0.015,54698.0,54697.0,0.182825]
["bitfinex","BTCUSD",1725720458268,0.015,54698.0,54695.0,0.54849]
["bitfinex","BTCUSD",1725720458478,0.015,54698.0,54696.0,0.182827]
["bitfinex","BTCUSD",1725720459551,0.015,54698.0,54697.0,0.182825]
["bitfinex","BTCUSD",1725720459965,0.015,54698.0,54697.0,0.183825]
["bitfinex","BTCUSD",1725720460601,0.015,54698.0,54697.0,0.182825]
["bitfinex","BTCUSD",1725720461982,0.015816,54698.0,54697.0,0.182825]
["bitfinex","BTCUSD",1725720462886,0.000816,54698.0,54697.0,0.548475]
["bitfinex","BTCUSD",1725720463749,0.000816,54698.0,54697.0,0.549475]
["bitfinex","BTCUSD",1725720463973,0.01798011,54698.0,54697.0,0.549475]
["bitfinex","BTCUSD",1725720464192,0.01798011,54698.0,54697.0,0.548475]
["bitfinex","BTCUSD",1725720464419,0.01798011,54698.0,54697.0,0.914125]
["bitfinex","BTCUSD",1725720464942,0.01798011,54698.0,54697.0,1.443775]
["bitfinex","BTCUSD",1725720464943,0.02098011,54698.0,54697.0,1.443775]
["bitfinex","BTCUSD",1725720466289,0.01798011,54698.0,54697.0,1.443775]
["bitfinex","BTCUSD",1725720466538,0.02745022,54702.0,54701.0,0.92306]
["bitfinex","BTCUSD",1725720466772,0.02745022,54702.0,54701.0,0.91906]
["bitfinex","BTCUSD",1725720466998,0.0446173,54702.0,54701.0,1.294684]
["bitfinex","BTCUSD",1725720467209,0.04461742,54702.0,54701.0,1.439684]
["bitfinex","BTCUSD",1725720467423,0.07328406,54702.0,54701.0,1.438684]
["bitfinex","BTCUSD",1725720468298,0.07428406,54702.0,54701.0,1.447684]
["bitfinex","BTCUSD",1725720469617,0.07328406,54702.0,54701.0,1.438684]
["bitfinex","BTCUSD",1725720470113,0.07428406,54702.0,54701.0,1.447684]
["bitfinex","BTCUSD",1725720470536,0.07328406,54702.0,54701.0,1.438684]
["bitfinex","BTCUSD",1725720470746,0.07428406,54702.0,54701.0,1.449684]
["bitfinex","BTCUSD",1725720473645,0.07428466,54702.0,54701.0,1.449684]
["bitfinex","BTCUSD",1725720473882,0.06278582,54702.0,54701.0,1.449684]
["bitfinex","BTCUSD",1725720475877,0.06278582,54702.0,54701.0,1.46212724]
["bitfinex","BTCUSD",1725720476322,0.366271,54727.0,54702.0,0.365616]
["bitfinex","BTCUSD",1725720476537,0.182774,54713.0,54709.0,0.182784]
["bitfinex","BTCUSD",1725720477207,0.21143901,54713.0,54709.0,0.182784]
["bitfinex","BTCUSD",1725720477781,0.182775,54712.0,54709.0,0.182784]
["bitfinex","BTCUSD",1725720478535,0.1,54711.0,54709.0,0.182784]
["bitfinex","BTCUSD",1725720478784,0.282778,54711.0,54706.0,0.365585]
["bitfinex","BTCUSD",1725720479027,0.282778,54711.0,54641.0,0.0916]
["bitfinex","BTCUSD",1725720479028,0.182786,54709.0,54703.0,0.365605]
["bitfinex","BTCUSD",1725720479208,0.182786,54709.0,54705.0,0.01]
["bitfinex","BTCUSD",1725720479436,0.1,54708.0,54706.0,0.182794]
["bitfinex","BTCUSD",1725720479646,0.1,54708.0,54707.0,0.182791]
["bitfinex","BTCUSD",1725720480079,0.1,54708.0,54707.0,0.00241949]
["bitfinex","BTCUSD",1725720480297,0.282788,54708.0,54707.0,0.00241949]
["bitfinex","BTCUSD",1725720480707,0.182792,54707.0,54704.0,0.182801]
["bitfinex","BTCUSD",1725720480907,0.1,54706.0,54704.0,0.182801]
["bitfinex","BTCUSD",1725720481556,0.1286665,54706.0,54705.0,0.548395]
["bitfinex","BTCUSD",1725720481764,0.1286665,54706.0,54705.0,0.182798]
["bitfinex","BTCUSD",1725720481979,0.0286665,54706.0,54705.0,0.182798]
["bitfinex","BTCUSD",1725720482183,0.1286665,54706.0,54705.0,0.182798]
["bitfinex","BTCUSD",1725720482699,0.1286665,54706.0,54698.0,0.0805]
["bitfinex","BTCUSD",1725720482921,0.0392,54704.0,54697.0,0.36728]
["bitfinex","BTCUSD",1725720483154,0.182809,54702.0,54698.0,0.182819]
["bitfinex","BTCUSD",1725720483367,0.282812,54701.0,54698.0,0.18529864]
["bitfinex","BTCUSD",1725720483590,0.282812,54701.0,54698.0,0.00247964]
["bitfinex","BTCUSD",1725720484280,0.182817,54700.0,54699.0,0.0099014]
["bitfinex","BTCUSD",1725720484532,0.282817,54700.0,54699.0,0.0099014]
["bitfinex","BTCUSD",1725720484966,0.31148643,54700.0,54699.0,0.0099014]
["bitfinex","BTCUSD",1725720485247,0.12866943,54700.0,54699.0,1.0819934]
["bitfinex","BTCUSD",1725720485459,0.12866943,54700.0,54699.0,0.7163564]
["bitfinex","BTCUSD",1725720485711,0.003,54702.0,54699.0,0.0099014]
["bitfinex","BTCUSD",1725720485712,0.015,54701.0,54699.0,0.0099014]
["bitfinex","BTCUSD",1725720485924,0.548445,54700.0,54699.0,0.0099014]
["bitfinex","BTCUSD",1725720486133,0.282815,54700.0,54699.0,0.0099014]
["bitfinex","BTCUSD",1725720486341,0.282815,54700.0,54698.0,0.00347964]
["bitfinex","BTCUSD",1725720486342,0.182818,54699.0,54698.0,0.001]
["bitfinex","BTCUSD",1725720486567,1.014092,54699.0,54698.0,0.00347964]
["bitfinex","BTCUSD",1725720486780,0.282818,54699.0,54698.0,0.00247964]
["bitfinex","BTCUSD",1725720486989,0.282818,54699.0,54698.0,0.01252533]
["bitfinex","BTCUSD",1725720487211,0.31148774,54699.0,54698.0,0.01252533]
["bitfinex","BTCUSD",1725720487464,0.67712474,54699.0,54698.0,0.01252533]
["bitfinex","BTCUSD",1725720487716,0.67712474,54699.0,54697.0,0.00163]
["bitfinex","BTCUSD",1725720487717,0.548466,54698.0,54697.0,0.00163]
["bitfinex","BTCUSD",1725720487923,1.06831,54698.0,54697.0,0.00163]
["bitfinex","BTCUSD",1725720488139,1.433954,54698.0,54697.0,0.00163]
["bitfinex","BTCUSD",1725720489045,1.435954,54698.0,54697.0,0.00163]
["bitfinex","BTCUSD",1725720489262,1.433954,54698.0,54697.0,0.00163]
["bitfinex","BTCUSD",1725720490110,1.441954,54698.0,54697.0,0.00263]
["bitfinex","BTCUSD",1725720492081,1.443954,54698.0,54697.0,0.00263]
["bitfinex","BTCUSD",1725720492291,1.441954,54698.0,54697.0,0.00263]
["bitfinex","BTCUSD",1725720493241,1.4573059,54698.0,54697.0,0.00263]
["bitfinex","BTCUSD",1725720494131,1.402754,54698.0,54697.0,0.00263]
["bitfinex","BTCUSD",1725720494960,1.45740617,54698.0,54697.0,0.00263]
["bitfinex","BTCUSD",1725720495156,1.48458185,54698.0,54697.0,0.00263]
["bitfinex","BTCUSD",1725720495359,1.402754,54698.0,54697.0,0.00263]
["bitfinex","BTCUSD",1725720496216,1.48458185,54698.0,54697.0,0.00263]
["bitfinex","BTCUSD",1725720497287,1.51185781,54698.0,54697.0,0.00263]
["bitfinex","BTCUSD",1725720498135,1.402754,54698.0,54697.0,0.00263]
["bitfinex","BTCUSD",1725720499196,1.51215899,54698.0,54697.0,0.00263]
["bitfinex","BTCUSD",1725720502183,1.51415899,54698.0,54697.0,0.00263]
["bitfinex","BTCUSD",1725720503737,1.51215899,54698.0,54697.0,0.00263]
["bitfinex","BTCUSD",1725720503954,1.49715899,54698.0,54697.0,0.00263]
["bitfinex","BTCUSD",1725720505014,1.387754,54698.0,54697.0,0.00263]
["bitfinex","BTCUSD",1725720505291,1.49716328,54698.0,54697.0,0.00263]
["bitfinex","BTCUSD",1725720505494,1.13151928,54698.0,54697.0,0.00263]
["bitfinex","BTCUSD",1725720505726,1.02211,54698.0,54697.0,0.06863]
["bitfinex","BTCUSD",1725720505933,1.02211,54698.0,54697.0,0.00263]
["bitfinex","BTCUSD",1725720506361,1.10416585,54698.0,54697.0,0.00263]
["bitfinex","BTCUSD",1725720508426,1.10416086,54698.0,54697.0,0.00263]
["bitfinex","BTCUSD",1725720508657,1.10616086,54698.0,54697.0,0.00263]
["bitfinex","BTCUSD",1725720508873,1.14733428,54698.0,54697.0,0.00263]
["bitfinex","BTCUSD",1725720509579,1.17464974,54698.0,54697.0,0.00263]
["bitfinex","BTCUSD",1725720509809,1.037925,54698.0,54697.0,0.00263]
["bitfinex","BTCUSD",1725720510262,1.54027718,54698.0,54697.0,0.00263]
["bitfinex","BTCUSD",1725720511205,1.5402553,54698.0,54697.0,0.00263]
["bitfinex","BTCUSD",1725720511677,1.5422553,54698.0,54697.0,0.00263]
["bitfinex","BTCUSD",1725720511923,1.5252553,54698.0,54697.0,0.00263]
["bitfinex","BTCUSD",1725720512177,1.5252553,54698.0,54697.0,0.14883]
["bitfinex","BTCUSD",1725720512401,1.388569,54698.0,54697.0,0.00263]
["bitfinex","BTCUSD",1725720512856,1.49791519,54698.0,54697.0,0.00263]
["bitfinex","BTCUSD",1725720513324,1.47057917,54698.0,54697.0,0.00263]
["bitfinex","BTCUSD",1725720514013,1.388569,54698.0,54697.0,0.00263]
["bitfinex","BTCUSD",1725720514475,1.47058413,54698.0,54697.0,0.00263]
["bitfinex","BTCUSD",1725720515379,1.47058827,54698.0,54697.0,0.00263]
["bitfinex","BTCUSD",1725720517447,1.44325507,54698.0,54697.0,0.00263]
["bitfinex","BTCUSD",1725720518804,1.07761107,54698.0,54697.0,0.06513]
["bitfinex","BTCUSD",1725720519035,0.365664,54695.0,54690.0,0.05]
["bitfinex","BTCUSD",1725720519261,0.182844,54692.0,54690.0,0.05]
["bitfinex","BTCUSD",1725720519493,0.1,54691.0,54690.0,0.05]
["bitfinex","BTCUSD",1725720520197,0.1286741,54691.0,54690.0,0.05]
["bitfinex","BTCUSD",1725720520423,0.6772091,54691.0,54690.0,0.05]
["bitfinex","BTCUSD",1725720521072,0.3115191,54691.0,54690.0,0.05]
["bitfinex","BTCUSD",1725720521875,0.3115191,54691.0,54690.0,0.05163]
["bitfinex","BTCUSD",1725720522084,0.3115191,54691.0,54690.0,0.11413]
["bitfinex","BTCUSD",1725720523229,0.33874883,54691.0,54690.0,0.11413]
["bitfinex","BTCUSD",1725720524468,0.31007473,54691.0,54690.0,0.11413]
["bitfinex","BTCUSD",1725720525200,0.3647788,54691.0,54690.0,0.11413]
["bitfinex","BTCUSD",1725720526042,0.75914297,54691.0,54690.0,0.11413]
["bitfinex","BTCUSD",1725720528513,0.7044389,54691.0,54690.0,0.11413]
["bitfinex","BTCUSD",1725720529157,0.81384705,54691.0,54690.0,0.11413]
["bitfinex","BTCUSD",1725720531231,0.44815705,54691.0,54690.0,0.11413]
["bitfinex","BTCUSD",1725720531463,0.47550909,54691.0,54690.0,0.11413]
["bitfinex","BTCUSD",1725720533517,0.44827351,54691.0,54690.0,0.11413]
["bitfinex","BTCUSD",1725720533748,0.3387489,54691.0,54690.0,0.11413]
["bitfinex","BTCUSD",1725720536245,0.31007473,54691.0,54690.0,0.11413]
["bitfinex","BTCUSD",1725720537572,0.39223327,54691.0,54690.0,0.11413]
["bitfinex","BTCUSD",1725720537804,0.42090681,54691.0,54690.0,0.11413]
["bitfinex","BTCUSD",1725720538305,0.23806181,54691.0,54690.0,0.11413]
["bitfinex","BTCUSD",1725720538518,0.42090681,54691.0,54690.0,0.11413]
["bitfinex","BTCUSD",1725720538980,0.78659681,54691.0,54690.0,0.11413]
["bitfinex","BTCUSD",1725720539625,0.42090681,54691.0,54690.0,0.11413]
["bitfinex","BTCUSD",1725720540698,0.4209041,54691.0,54690.0,0.11413]
["bitfinex","BTCUSD",1725720541661,0.2380591,54691.0,54690.0,0.11413]
["bitfinex","BTCUSD",1725720541885,0.2380591,54691.0,54690.0,0.376578]
["bitfinex","BTCUSD",1725720542324,0.2380591,54691.0,54690.0,0.761275]
["bitfinex","BTCUSD",1725720542589,0.21067297,54691.0,54690.0,1.126972]
["bitfinex","BTCUSD",1725720542817,0.15590327,54691.0,54690.0,1.492669]
["bitfinex","BTCUSD",1725720544357,0.05590327,54691.0,54690.0,1.494669]
["bitfinex","BTCUSD",1725720544586,0.05475236,54699.0,54698.0,0.192822]
["bitfinex","BTCUSD",1725720544809,0.05475236,54699.0,54698.0,0.622666]
["bitfinex","BTCUSD",1725720545243,0.05475236,54700.0,54699.0,0.612655]
["bitfinex","BTCUSD",1725720545915,0.23756736,54700.0,54699.0,0.0642]
["bitfinex","BTCUSD",1725720546130,0.26494354,54700.0,54699.0,0.0642]
["bitfinex","BTCUSD",1725720546631,0.36494354,54700.0,54699.0,0.0642]
["bitfinex","BTCUSD",1725720547986,0.36494354,54700.0,54699.0,0.0662]
["bitfinex","BTCUSD",1725720548459,0.21079838,54700.0,54699.0,0.247018]
["bitfinex","BTCUSD",1725720548692,0.18338717,54700.0,54699.0,0.247018]
["bitfinex","BTCUSD",1725720548920,0.18338717,54700.0,54699.0,0.0642]
["bitfinex","BTCUSD",1725720548921,0.08338717,54700.0,54699.0,0.0642]
["bitfinex","BTCUSD",1725720549145,0.08338717,54700.0,54699.0,0.247018]
["bitfinex","BTCUSD",1725720550520,0.08338717,54700.0,54699.0,0.0642]
["bitfinex","BTCUSD",1725720550978,0.08338717,54700.0,54699.0,0.249018]
["bitfinex","BTCUSD",1725720551202,0.08338717,54700.0,54699.0,0.624655]
["bitfinex","BTCUSD",1725720552160,0.02866984,54700.0,54699.0,0.624655]
["bitfinex","BTCUSD",1725720553544,0.02866984,54700.0,54692.0,0.182841]
["bitfinex","BTCUSD",1725720553767,0.02866984,54700.0,54694.0,0.182832]
["bitfinex","BTCUSD",1725720553768,0.23751992,54698.0,54694.0,0.182832]
["bitfinex","BTCUSD",1725720553991,0.0666,54699.0,54693.0,0.182837]
["bitfinex","BTCUSD",1725720553992,0.182828,54696.0,54693.0,0.182837]
["bitfinex","BTCUSD",1725720554344,0.1,54695.0,54693.0,0.182837]
["bitfinex","BTCUSD",1725720555478,0.33752244,54696.0,54692.0,0.201841]
["bitfinex","BTCUSD",1725720555713,0.33752244,54696.0,54693.0,0.182837]
["bitfinex","BTCUSD",1725720555935,0.15469244,54696.0,54693.0,0.002]
["bitfinex","BTCUSD",1725720556178,0.33752244,54696.0,54693.0,0.002]
["bitfinex","BTCUSD",1725720556390,0.33752244,54696.0,54692.0,0.20184]
["bitfinex","BTCUSD",1725720556843,0.000816,54695.0,54692.0,0.20284]
["bitfinex","BTCUSD",1725720557505,0.245638,54693.0,54692.0,0.001]
["bitfinex","BTCUSD",1725720557751,0.611315,54693.0,54692.0,0.001]
["bitfinex","BTCUSD",1725720558013,1.57940011,54693.0,54692.0,0.001]
["bitfinex","BTCUSD",1725720558243,0.548535,54691.0,54684.0,0.201867]
["bitfinex","BTCUSD",1725720558484,0.914225,54691.0,54684.0,0.201867]
["bitfinex","BTCUSD",1725720558704,1.014225,54691.0,54684.0,0.201867]
["bitfinex","BTCUSD",1725720559171,1.12365168,54691.0,54684.0,0.201867]
["bitfinex","BTCUSD",1725720559624,1.12365168,54691.0,54683.0,0.24897]
["bitfinex","BTCUSD",1725720559874,1.12365168,54691.0,54684.0,0.019]
["bitfinex","BTCUSD",1725720560089,1.12365168,54691.0,54684.0,0.201868]
["bitfinex","BTCUSD",1725720560770,1.12365168,54691.0,54684.0,0.182868]
["bitfinex","BTCUSD",1725720560991,1.12365168,54691.0,54683.0,0.0661]
["bitfinex","BTCUSD",1725720561460,1.12965168,54691.0,54690.0,0.05263]
["bitfinex","BTCUSD",1725720563013,1.020225,54691.0,54690.0,0.05263]
["bitfinex","BTCUSD",1725720563228,1.10228278,54691.0,54690.0,0.05263]
["bitfinex","BTCUSD",1725720563434,1.020225,54691.0,54690.0,0.05263]
["bitfinex","BTCUSD",1725720563863,1.10227497,54691.0,54690.0,0.05263]
["bitfinex","BTCUSD",1725720564718,1.10227003,54691.0,54690.0,0.05263]
["bitfinex","BTCUSD",1725720565147,1.020225,54691.0,54690.0,0.05263]
["bitfinex","BTCUSD",1725720565596,1.10226861,54691.0,54690.0,0.05263]
["bitfinex","BTCUSD",1725720567012,1.13094337,54691.0,54690.0,0.05263]
["bitfinex","BTCUSD",1725720567953,1.13095759,54691.0,54690.0,0.05263]
["bitfinex","BTCUSD",1725720568201,1.04889976,54691.0,54690.0,0.05263]
["bitfinex","BTCUSD",1725720568414,1.15829313,54691.0,54690.0,0.05263]
["bitfinex","BTCUSD",1725720568643,1.04889976,54691.0,54690.0,0.05263]
["bitfinex","BTCUSD",1725720569111,1.15827957,54691.0,54690.0,0.05263]
["bitfinex","BTCUSD",1725720569591,1.15827244,54691.0,54690.0,0.05263]
["bitfinex","BTCUSD",1725720569805,1.04889976,54691.0,54690.0,0.05263]
["bitfinex","BTCUSD",1725720571599,1.15826327,54691.0,54690.0,0.05263]
["bitfinex","BTCUSD",1725720573907,1.12958851,54691.0,54690.0,0.05263]
["bitfinex","BTCUSD",1725720576808,1.10223668,54691.0,54690.0,0.05263]
["bitfinex","BTCUSD",1725720577037,1.15826334,54691.0,54690.0,0.05263]
["bitfinex","BTCUSD",1725720577327,1.10357648,54691.0,54690.0,0.05263]
["bitfinex","BTCUSD",1725720578026,1.1309149,54691.0,54690.0,0.05263]
["bitfinex","BTCUSD",1725720578249,1.04889983,54691.0,54690.0,0.05263]
["bitfinex","BTCUSD",1725720579524,1.48038983,54691.0,54690.0,0.05263]
["bitfinex","BTCUSD",1725720579703,1.58975334,54691.0,54690.0,0.05263]
["bitfinex","BTCUSD",1725720579924,1.60688309,54691.0,54690.0,0.05263]
["bitfinex","BTCUSD",1725720580561,1.24119309,54691.0,54690.0,0.05263]
["bitfinex","BTCUSD",1725720580982,0.365752,54682.0,54677.0,0.0859]
["bitfinex","BTCUSD",1725720581211,0.01712719,54681.0,54677.0,0.259791]
["bitfinex","BTCUSD",1725720581432,0.30000619,54681.0,54678.0,0.182888]
["bitfinex","BTCUSD",1725720581651,0.01712719,54680.0,54678.0,0.182888]
["bitfinex","BTCUSD",1725720581862,0.12867874,54681.0,54678.0,0.182888]
["bitfinex","BTCUSD",1725720582081,0.01712691,54680.0,54678.0,0.182888]
["bitfinex","BTCUSD",1725720582319,0.01712691,54679.0,54678.0,0.182888]
["bitfinex","BTCUSD",1725720582511,0.01712691,54679.0,54678.0,0.192888]
["bitfinex","BTCUSD",1725720582726,0.01712691,54679.0,54677.0,0.0809]
["bitfinex","BTCUSD",1725720582936,0.01712691,54678.0,54677.0,0.0769]
["bitfinex","BTCUSD",1725720583765,0.182886,54679.0,54677.0,0.0769]
["bitfinex","BTCUSD",1725720583986,0.02867914,54678.0,54677.0,0.0769]
["bitfinex","BTCUSD",1725720585346,0.02867914,54678.0,54677.0,0.0779]
["bitfinex","BTCUSD",1725720586526,0.1,54679.0,54677.0,0.0779]
["bitfinex","BTCUSD",1725720588047,0.12867923,54679.0,54677.0,0.0769]
["bitfinex","BTCUSD",1725720588906,0.12867923,54679.0,54677.0,0.25979]
["bitfinex","BTCUSD",1725720589312,0.12867923,54679.0,54677.0,0.0769]
["bitfinex","BTCUSD",1725720589738,0.12867923,54679.0,54677.0,0.259791]
["bitfinex","BTCUSD",1725720590173,0.12867923,54679.0,54677.0,0.0769]
["bitfinex","BTCUSD",1725720590174,0.31156523,54679.0,54677.0,0.0769]
["bitfinex","BTCUSD",1725720590391,0.12867923,54679.0,54677.0,0.0769]
["bitfinex","BTCUSD",1725720591420,0.12867923,54679.0,54678.0,0.0646]
["bitfinex","BTCUSD",1725720591632,0.02867923,54679.0,54678.0,0.709165]
["bitfinex","BTCUSD",1725720591863,0.12867923,54679.0,54678.0,1.074942]
["bitfinex","BTCUSD",1725720592937,0.02967923,54679.0,54678.0,1.078942]
["bitfinex","BTCUSD",1725720593158,0.12967923,54679.0,54678.0,1.078942]
["bitfinex","BTCUSD",1725720593588,0.12967923,54679.0,54678.0,0.713165]
["bitfinex","BTCUSD",1725720593806,0.101,54679.0,54678.0,1.078942]
["bitfinex","BTCUSD",1725720594222,0.001,54679.0,54678.0,1.078942]
["bitfinex","BTCUSD",1725720594435,0.02719753,54681.0,54680.0,0.182882]
["bitfinex","BTCUSD",1725720594660,0.02719753,54681.0,54680.0,0.192882]
["bitfinex","BTCUSD",1725720594893,0.02719753,54681.0,54680.0,0.191882]
["bitfinex","BTCUSD",1725720595103,0.02719753,54681.0,54680.0,0.009]
["bitfinex","BTCUSD",1725720595761,0.04433141,54681.0,54680.0,0.01]
["bitfinex","BTCUSD",1725720596434,0.22720941,54681.0,54680.0,0.009]
["bitfinex","BTCUSD",1725720596643,0.14433141,54681.0,54678.0,0.1415]
["bitfinex","BTCUSD",1725720596869,0.11713388,54680.0,54678.0,0.1415]
["bitfinex","BTCUSD",1725720597115,0.01713388,54679.0,54678.0,0.1415]
["bitfinex","BTCUSD",1725720597557,0.93156088,54679.0,54678.0,0.0769]
["bitfinex","BTCUSD",1725720597813,0.548665,54678.0,54677.0,0.001632]
["bitfinex","BTCUSD",1725720598027,0.66579888,54678.0,54677.0,0.001632]
["bitfinex","BTCUSD",1725720598658,0.69447928,54678.0,54677.0,0.001632]
["bitfinex","BTCUSD",1725720599778,0.69547928,54678.0,54677.0,0.001632]
["bitfinex","BTCUSD",1725720600488,0.14681428,54678.0,54677.0,0.699908]
["bitfinex","BTCUSD",1725720600700,0.14681428,54678.0,54677.0,1.065692]
["bitfinex","BTCUSD",1725720600972,0.04681428,54678.0,54677.0,1.065692]
["bitfinex","BTCUSD",1725720601201,0.14681428,54678.0,54677.0,1.065692]
["bitfinex","BTCUSD",1725720601462,0.14581589,54678.0,54677.0,1.065692]
["bitfinex","BTCUSD",1725720601920,0.14981589,54678.0,54677.0,1.065692]
["bitfinex","BTCUSD",1725720602131,0.14681589,54678.0,54677.0,1.065692]
["bitfinex","BTCUSD",1725720602349,0.04581589,54678.0,54677.0,1.065692]
["bitfinex","BTCUSD",1725720602558,0.04581589,54678.0,54677.0,1.068692]
["bitfinex","BTCUSD",1725720602784,0.04681589,54678.0,54677.0,1.072692]
["bitfinex","BTCUSD",1725720603025,0.22970389,54678.0,54677.0,0.008632]
["bitfinex","BTCUSD",1725720603264,0.32970389,54678.0,54677.0,0.008632]
["bitfinex","BTCUSD",1725720603509,0.75014522,54678.0,54677.0,0.008632]
["bitfinex","BTCUSD",1725720603931,0.75014522,54678.0,54677.0,0.158232]
["bitfinex","BTCUSD",1725720603932,0.11813549,54678.0,54677.0,0.158232]
["bitfinex","BTCUSD",1725720604155,0.11813549,54678.0,54677.0,1.072692]
["bitfinex","BTCUSD",1725720604370,0.01813549,54678.0,54677.0,1.072692]
["bitfinex","BTCUSD",1725720604592,0.01813549,54678.0,54677.0,1.069692]
["bitfinex","BTCUSD",1725720605060,0.01913549,54678.0,54677.0,1.069692]
["bitfinex","BTCUSD",1725720605348,0.01913549,54678.0,54677.0,1.440476]
["bitfinex","BTCUSD",1725720605349,0.01713549,54678.0,54677.0,1.440476]
["bitfinex","BTCUSD",1725720605576,0.01713549,54678.0,54677.0,1.441476]
["bitfinex","BTCUSD",1725720605828,0.01713549,54678.0,54677.0,1.80726]
["bitfinex","BTCUSD",1725720606062,0.01713549,54678.0,54677.0,1.80626]
["bitfinex","BTCUSD",1725720606520,0.01713549,54678.0,54677.0,1.80926]
["bitfinex","BTCUSD",1725720607015,0.01713549,54678.0,54677.0,1.80626]
["bitfinex","BTCUSD",1725720607719,0.04581199,54678.0,54677.0,1.80626]
["bitfinex","BTCUSD",1725720608267,0.04581199,54678.0,54677.0,1.440476]
["bitfinex","BTCUSD",1725720608477,0.04681199,54678.0,54677.0,1.449476]
["bitfinex","BTCUSD",1725720608938,0.04581199,54678.0,54677.0,1.440476]
["bitfinex","BTCUSD",1725720609208,0.04681199,54678.0,54677.0,1.445476]
["bitfinex","BTCUSD",1725720609421,0.04781199,54678.0,54677.0,1.451476]
["bitfinex","BTCUSD",1725720609894,0.04681199,54678.0,54677.0,1.445476]
["bitfinex","BTCUSD",1725720610148,0.04581199,54678.0,54677.0,1.440476]
["bitfinex","BTCUSD",1725720610397,0.04781199,54678.0,54677.0,1.451476]
["bitfinex","BTCUSD",1725720611521,0.0306765,54678.0,54677.0,1.451476]
["bitfinex","BTCUSD",1725720612000,0.04780826,54678.0,54677.0,1.451476]
["bitfinex","BTCUSD",1725720612495,0.04780783,54678.0,54677.0,1.451476]
["bitfinex","BTCUSD",1725720614536,0.0306765,54678.0,54677.0,1.451476]
["bitfinex","BTCUSD",1725720614761,0.04779558,54678.0,54677.0,1.451476]
["bitfinex","BTCUSD",1725720616390,0.0306765,54678.0,54677.0,1.451476]
["bitfinex","BTCUSD",1725720616605,0.04780035,54678.0,54677.0,1.451476]
["bitfinex","BTCUSD",1725720617462,0.04780051,54678.0,54677.0,1.451476]
["bitfinex","BTCUSD",1725720617890,0.07394617,54678.0,54677.0,1.451476]
["bitfinex","BTCUSD",1725720618104,0.07394627,54678.0,54677.0,1.451476]
["bitfinex","BTCUSD",1725720618566,0.04780061,54678.0,54677.0,1.451476]
["bitfinex","BTCUSD",1725720621810,0.04781293,54678.0,54677.0,1.451476]
["bitfinex","BTCUSD",1725720622021,0.04781293,54678.0,54677.0,1.446476]
["bitfinex","BTCUSD",1725720623757,0.01913643,54678.0,54677.0,1.446476]
["bitfinex","BTCUSD",1725720624914,0.002,54678.0,54677.0,1.446476]
["bitfinex","BTCUSD",1725720625123,0.01913173,54678.0,54677.0,1.446476]
["bitfinex","BTCUSD",1725720627484,0.01913173,54678.0,54677.0,1.448108]
["bitfinex","BTCUSD",1725720628089,0.01912986,54678.0,54677.0,1.448108]
["bitfinex","BTCUSD",1725720628544,0.01912958,54678.0,54677.0,1.448108]
["bitfinex","BTCUSD",1725720630405,0.01912945,54678.0,54677.0,1.448108]
["bitfinex","BTCUSD",1725720631076,0.002,54678.0,54677.0,1.448108]
["bitfinex","BTCUSD",1725720631077,0.01912968,54678.0,54677.0,1.448108]
["bitfinex","BTCUSD",1725720631533,0.01912968,54678.0,54677.0,1.813892]
["bitfinex","BTCUSD",1725720631748,0.01912968,54678.0,54677.0,1.85557771]
["bitfinex","BTCUSD",1725720632212,0.002,54678.0,54677.0,1.85557771]
["bitfinex","BTCUSD",1725720632431,0.03626185,54678.0,54677.0,1.85557771]
["bitfinex","BTCUSD",1725720632659,0.03626185,54678.0,54677.0,2.22136171]
["bitfinex","BTCUSD",1725720632872,0.03626185,54678.0,54677.0,1.85757771]
["bitfinex","BTCUSD",1725720633294,0.03626185,54678.0,54677.0,2.22336171]
["bitfinex","BTCUSD",1725720636018,0.03626185,54678.0,54677.0,2.23336171]
["bitfinex","BTCUSD",1725720636935,0.03626185,54678.0,54677.0,2.22136171]
["bitfinex","BTCUSD",1725720637169,0.03626185,54678.0,54677.0,1.85557771]
["bitfinex","BTCUSD",1725720638156,0.06493631,54678.0,54677.0,1.85557771]
["bitfinex","BTCUSD",1725720639297,0.06575231,54678.0,54677.0,1.85557771]
["bitfinex","BTCUSD",1725720640457,0.080216,54695.0,54693.0,0.365677]
["bitfinex","BTCUSD",1725720640913,0.10888839,54695.0,54694.0,0.56701455]
["bitfinex","BTCUSD",1725720641358,0.02948839,54695.0,54694.0,0.94268455]
["bitfinex","BTCUSD",1725720641578,0.0559672,54695.0,54694.0,0.94268455]
["bitfinex","BTCUSD",1725720641789,0.0629672,54695.0,54694.0,0.94268455]
["bitfinex","BTCUSD",1725720642029,0.0719672,54695.0,54694.0,0.94268455]
["bitfinex","BTCUSD",1725720642912,0.0629672,54695.0,54694.0,0.57701455]
["bitfinex","BTCUSD",1725720643341,0.1355672,54695.0,54694.0,0.57701455]
["bitfinex","BTCUSD",1725720643553,0.4977992,54695.0,54694.0,0.01850955]
["bitfinex","BTCUSD",1725720644022,0.46212681,54695.0,54694.0,0.01850955]
["bitfinex","BTCUSD",1725720644239,0.49080013,54695.0,54694.0,0.01850955]
["bitfinex","BTCUSD",1725720644873,0.49780013,54695.0,54694.0,0.01950955]
["bitfinex","BTCUSD",1725720645132,0.31496813,54695.0,54694.0,0.01950955]
["bitfinex","BTCUSD",1725720645577,0.31496813,54695.0,54694.0,0.56801455]
["bitfinex","BTCUSD",1725720645578,0.23556813,54695.0,54694.0,0.56801455]
["bitfinex","BTCUSD",1725720645814,0.17196813,54695.0,54694.0,0.95268455]
["bitfinex","BTCUSD",1725720646029,0.07196813,54695.0,54694.0,0.95268455]
["bitfinex","BTCUSD",1725720646240,0.14329481,54695.0,54694.0,0.95268455]
["bitfinex","BTCUSD",1725720646497,0.17196632,54695.0,54694.0,0.95268455]
["bitfinex","BTCUSD",1725720649096,0.07196632,54695.0,54694.0,0.95268455]
["bitfinex","BTCUSD",1725720650227,0.07196632,54695.0,54694.0,1.31835455]
["bitfinex","BTCUSD",1725720651112,0.06496632,54695.0,54694.0,1.31735455]
["bitfinex","BTCUSD",1725720651325,0.06596632,54695.0,54694.0,1.32235455]
["bitfinex","BTCUSD",1725720651544,0.06596632,54695.0,54694.0,1.32398655]
["bitfinex","BTCUSD",1725720652058,0.05696632,54695.0,54694.0,1.32398655]
["bitfinex","BTCUSD",1725720652281,0.05796632,54695.0,54694.0,1.32998655]
["bitfinex","BTCUSD",1725720652484,0.07510183,54695.0,54694.0,1.32998655]
["bitfinex","BTCUSD",1725720652698,0.05796632,54695.0,54694.0,1.39628655]
["bitfinex","BTCUSD",1725720652914,0.07510251,54695.0,54694.0,1.39628655]
["bitfinex","BTCUSD",1725720653797,0.046431,54695.0,54694.0,1.39628655]
["bitfinex","BTCUSD",1725720654066,0.01995219,54695.0,54694.0,1.47548655]
["bitfinex","BTCUSD",1725720654934,0.01995219,54695.0,54694.0,2.05382339]
["bitfinex","BTCUSD",1725720655838,0.01895219,54695.0,54694.0,2.04882339]
["bitfinex","BTCUSD",1725720656057,0.01995219,54695.0,54694.0,2.05482339]
["bitfinex","BTCUSD",1725720656272,0.002816,54695.0,54694.0,2.05482339]
["bitfinex","BTCUSD",1725720656502,0.01995219,54695.0,54694.0,2.05482339]
["bitfinex","BTCUSD",1725720656763,0.01895219,54695.0,54694.0,2.04882339]
["bitfinex","BTCUSD",1725720656968,0.01995219,54695.0,54694.0,2.42249339]
["bitfinex","BTCUSD",1725720657424,0.002816,54695.0,54694.0,2.42249339]
["bitfinex","BTCUSD",1725720657647,0.001816,54695.0,54694.0,2.41449339]
["bitfinex","BTCUSD",1725720657857,0.001816,54695.0,54694.0,2.45849339]
["bitfinex","BTCUSD",1725720658118,0.002816,54695.0,54694.0,2.46049339]
["bitfinex","BTCUSD",1725720658328,0.001816,54695.0,54694.0,2.45449339]
["bitfinex","BTCUSD",1725720658539,0.000816,54695.0,54694.0,2.44049339]
["bitfinex","BTCUSD",1725720658770,0.001816,54695.0,54694.0,2.45449339]
["bitfinex","BTCUSD",1725720659011,0.002816,54695.0,54694.0,2.46849339]
["bitfinex","BTCUSD",1725720659961,0.001816,54695.0,54694.0,2.45449339]
["bitfinex","BTCUSD",1725720660216,0.001816,54695.0,54694.0,2.87491327]
["bitfinex","BTCUSD",1725720660440,0.000815,54699.0,54698.0,2.25070884]
["bitfinex","BTCUSD",1725720660659,0.000815,54699.0,54698.0,3.23464818]
["bitfinex","BTCUSD",1725720661148,0.000815,54699.0,54698.0,3.25021655]
["bitfinex","BTCUSD",1725720661374,0.000815,54699.0,54698.0,3.77060954]
["bitfinex","BTCUSD",1725720661609,0.000815,54699.0,54698.0,3.76960954]
["bitfinex","BTCUSD",1725720661817,0.000815,54699.0,54698.0,3.71486055]
["bitfinex","BTCUSD",1725720662037,0.000815,54699.0,54698.0,3.71386055]
["bitfinex","BTCUSD",1725720662505,0.001815,54699.0,54698.0,3.72586055]
["bitfinex","BTCUSD",1725720662729,0.002815,54699.0,54698.0,3.73986055]
["bitfinex","BTCUSD",1725720662940,0.001815,54699.0,54698.0,3.72786055]
["bitfinex","BTCUSD",1725720663156,0.000815,54699.0,54698.0,3.50419371]
["bitfinex","BTCUSD",1725720663375,0.001815,54699.0,54698.0,3.17054971]
["bitfinex","BTCUSD",1725720663594,0.000815,54699.0,54698.0,3.15854971]
["bitfinex","BTCUSD",1725720664025,0.000815,54699.0,54698.0,3.52419371]
["bitfinex","BTCUSD",1725720664476,0.000815,54713.0,54712.0,1.819075]
["bitfinex","BTCUSD",1725720664699,0.000815,54713.0,54712.0,1.818075]
["bitfinex","BTCUSD",1725720665184,0.000815,54713.0,54712.0,1.83251212]
["bitfinex","BTCUSD",1725720665389,0.000815,54713.0,54712.0,1.85551212]
["bitfinex","BTCUSD",1725720665624,0.001815,54713.0,54712.0,1.86851212]
["bitfinex","BTCUSD",1725720666094,0.001815,54713.0,54712.0,1.86751212]
["bitfinex","BTCUSD",1725720668217,0.002815,54713.0,54712.0,1.88151212]
["bitfinex","BTCUSD",1725720670724,0.002815,54713.0,54712.0,1.33686212]
["bitfinex","BTCUSD",1725720671203,0.002815,54713.0,54712.0,1.76681212]
["bitfinex","BTCUSD",1725720671881,0.001815,54713.0,54712.0,1.75281212]
["bitfinex","BTCUSD",1725720672105,0.002815,54713.0,54712.0,1.75981212]
["bitfinex","BTCUSD",1725720672350,0.002815,54713.0,54712.0,1.85151212]
["bitfinex","BTCUSD",1725720672578,0.001815,54713.0,54712.0,1.86751212]
["bitfinex","BTCUSD",1725720673055,0.002815,54713.0,54712.0,1.88151212]
["bitfinex","BTCUSD",1725720677026,0.03147131,54713.0,54712.0,1.88151212]
["bitfinex","BTCUSD",1725720677692,0.03147131,54713.0,54712.0,2.24706212]
["bitfinex","BTCUSD",1725720678369,0.00282,54728.0,54712.0,2.24706212]
["bitfinex","BTCUSD",1725720678370,0.00082,54728.0,54726.0,1.436299]
["bitfinex","BTCUSD",1725720678600,0.00082,54728.0,54726.0,1.96827635]
["bitfinex","BTCUSD",1725720678813,0.00082,54728.0,54726.0,2.36170949]
["bitfinex","BTCUSD",1725720679033,0.00082,54728.0,54726.0,2.72716649]
["bitfinex","BTCUSD",1725720679254,0.00082,54728.0,54726.0,3.24716649]
["bitfinex","BTCUSD",1725720679944,0.001816,54727.0,54726.0,3.26016649]
["bitfinex","BTCUSD",1725720680167,0.001816,54727.0,54726.0,3.44839942]
["bitfinex","BTCUSD",1725720681298,1e-06,54727.0,54726.0,3.48510942]
["bitfinex","BTCUSD",1725720681522,1e-06,54727.0,54726.0,3.49543842]
["bitfinex","BTCUSD",1725720681744,0.00082,54728.0,54727.0,1.868435]
["bitfinex","BTCUSD",1725720681960,0.00082,54728.0,54727.0,2.356885]
["bitfinex","BTCUSD",1725720682187,0.00082,54728.0,54727.0,2.37176551]
["bitfinex","BTCUSD",1725720682408,0.000816,54729.0,54728.0,1.868403]
["bitfinex","BTCUSD",1725720682620,0.000816,54729.0,54728.0,2.356846]
["bitfinex","BTCUSD",1725720682847,0.000816,54729.0,54728.0,2.36071104]
["bitfinex","BTCUSD",1725720683089,0.000816,54729.0,54728.0,2.72615404]
["bitfinex","BTCUSD",1725720683311,0.000816,54730.0,54729.0,1.726172]
["bitfinex","BTCUSD",1725720683527,1e-06,54730.0,54729.0,2.356808]
["bitfinex","BTCUSD",1725720683754,1e-06,54730.0,54729.0,2.722244]
["bitfinex","BTCUSD",1725720683978,0.00082,54733.0,54729.0,2.722244]
["bitfinex","BTCUSD",1725720683979,0.00082,54733.0,54732.0,2.92296894]
["bitfinex","BTCUSD",1725720684192,0.00082,54733.0,54732.0,3.04596894]
["bitfinex","BTCUSD",1725720684653,0.00082,54733.0,54732.0,3.41138494]
["bitfinex","BTCUSD",1725720685545,0.00082,54733.0,54732.0,3.42538494]
["bitfinex","BTCUSD",1725720685996,0.00082,54733.0,54732.0,3.42939294]
["bitfinex","BTCUSD",1725720686453,0.00082,54733.0,54732.0,3.41539294]
["bitfinex","BTCUSD",1725720686673,0.00082,54733.0,54732.0,3.44339294]
["bitfinex","BTCUSD",1725720686892,0.0783,54760.0,54732.0,3.44339294]
["bitfinex","BTCUSD",1725720686893,1e-06,54740.0,54739.0,0.727685]
["bitfinex","BTCUSD",1725720687104,1e-06,54740.0,54739.0,3.09123528]
["bitfinex","BTCUSD",1725720687345,1e-06,54740.0,54739.0,4.18734528]
["bitfinex","BTCUSD",1725720687776,1e-06,54740.0,54739.0,4.55271528]
["bitfinex","BTCUSD",1725720688241,0.02614587,54765.0,54742.0,2.195625]
["bitfinex","BTCUSD",1725720688453,0.02614587,54765.0,54742.0,2.318625]
["bitfinex","BTCUSD",1725720688882,0.002,54763.0,54742.0,2.683975]
["bitfinex","BTCUSD",1725720689200,0.081,54758.0,54742.0,2.683975]
["bitfinex","BTCUSD",1725720689441,0.0614,54756.0,54742.0,2.683975]
["bitfinex","BTCUSD",1725720689679,0.0614,54756.0,54742.0,2.68811825]
["bitfinex","BTCUSD",1725720690121,0.0614,54756.0,54742.0,2.70211825]
["bitfinex","BTCUSD",1725720690991,0.0634,54762.0,54742.0,2.70211825]
["bitfinex","BTCUSD",1725720691675,0.0634,54762.0,54742.0,2.71611825]
["bitfinex","BTCUSD",1725720691923,0.0634,54762.0,54742.0,2.68811825]
["bitfinex","BTCUSD",1725720692369,0.0634,54762.0,54742.0,2.71611825]
["bitfinex","BTCUSD",1725720692595,0.02863617,54756.0,54742.0,2.71611825]
["bitfinex","BTCUSD",1725720693928,0.002,54759.0,54748.0,1.668895]
["bitfinex","BTCUSD",1725720694142,0.0636,54753.0,54748.0,1.691895]
["bitfinex","BTCUSD",1725720694368,0.0636,54753.0,54748.0,1.71053123]
["bitfinex","BTCUSD",1725720695465,0.0636,54757.0,54748.0,1.72453123]
["bitfinex","BTCUSD",1725720695767,0.0636,54757.0,54748.0,1.73853123]
["bitfinex","BTCUSD",1725720696291,0.0636,54759.0,54748.0,1.88353123]
["bitfinex","BTCUSD",1725720696982,1e-08,54750.0,54749.0,1.662863]
["bitfinex","BTCUSD",1725720697201,1e-08,54750.0,54749.0,1.685863]
["bitfinex","BTCUSD",1725720697869,1e-08,54750.0,54749.0,2.22630343]
["bitfinex","BTCUSD",1725720698355,1e-08,54750.0,54749.0,2.24030343]
["bitfinex","BTCUSD",1725720698586,1e-08,54750.0,54749.0,2.25430343]
["bitfinex","BTCUSD",1725720699073,1e-08,54750.0,54749.0,2.24030343]
["bitfinex","BTCUSD",1725720699339,1e-08,54750.0,54749.0,2.25430343]
["bitfinex","BTCUSD",1725720700105,1e-08,54750.0,54749.0,3.60226229]
["bitfinex","BTCUSD",1725720700834,1e-08,54750.0,54749.0,3.58826229]
["bitfinex","BTCUSD",1725720701072,1e-08,54750.0,54749.0,3.60226229]
["bitfinex","BTCUSD",1725720701534,1e-08,54750.0,54749.0,3.61626229]
["bitfinex","BTCUSD",1725720702016,1e-08,54750.0,54749.0,3.99556529]
["bitfinex","BTCUSD",1725720702495,0.02863528,54760.0,54759.0,1.658562]
["bitfinex","BTCUSD",1725720702729,0.02863528,54760.0,54759.0,1.681562]
["bitfinex","BTCUSD",1725720702955,0.02863528,54760.0,54759.0,1.68563271]
["bitfinex","BTCUSD",1725720703964,0.0636,54764.0,54763.0,1.293235]
["bitfinex","BTCUSD",1725720704408,0.0636,54764.0,54763.0,1.29727904]
["bitfinex","BTCUSD",1725720704627,0.15457035,54778.0,54774.0,0.182566]
["bitfinex","BTCUSD",1725720705056,0.15457035,54778.0,54775.0,0.00396403]
["bitfinex","BTCUSD",1725720705939,0.15457035,54778.0,54775.0,0.18652803]
["bitfinex","BTCUSD",1725720706605,0.18194515,54778.0,54775.0,0.18652803]
["bitfinex","BTCUSD",1725720706825,0.1,54777.0,54775.0,0.18652803]
["bitfinex","BTCUSD",1725720707273,0.1560051,54778.0,54775.0,0.18652803]
["bitfinex","BTCUSD",1725720707722,0.0441,54777.0,54775.0,0.18652803]
["bitfinex","BTCUSD",1725720707941,0.0179,54776.0,54775.0,0.18652803]
["bitfinex","BTCUSD",1725720708154,0.0179,54776.0,54775.0,0.00396403]
["bitfinex","BTCUSD",1725720708379,0.244561,54776.0,54775.0,0.00396403]
["bitfinex","BTCUSD",1725720708647,0.162,54776.0,54775.0,0.00396403]
["bitfinex","BTCUSD",1725720708859,0.0179,54775.0,54774.0,0.182567]
["bitfinex","BTCUSD",1725720709093,0.162,54775.0,54774.0,0.182567]
["bitfinex","BTCUSD",1725720709314,0.162,54775.0,54774.0,0.19680253]
["bitfinex","BTCUSD",1725720710000,0.162,54775.0,54774.0,0.01423553]
["bitfinex","BTCUSD",1725720710501,0.0179,54774.0,54772.0,0.182573]
["bitfinex","BTCUSD",1725720710733,0.1,54774.0,54772.0,0.182573]
["bitfinex","BTCUSD",1725720710958,0.0179,54773.0,54772.0,0.182573]
["bitfinex","BTCUSD",1725720712429,0.0179,54773.0,54772.0,0.18955703]
["bitfinex","BTCUSD",1725720713343,0.0179,54773.0,54772.0,0.00698403]
["bitfinex","BTCUSD",1725720714287,0.0179,54773.0,54772.0,0.19455903]
["bitfinex","BTCUSD",1725720715206,0.0179,54773.0,54772.0,0.55970903]
["bitfinex","BTCUSD",1725720715435,0.01779342,54773.0,54772.0,0.55970903]
["bitfinex","BTCUSD",1725720715655,0.01779342,54773.0,54772.0,0.19455903]
["bitfinex","BTCUSD",1725720716093,0.01779342,54773.0,54772.0,0.01198403]
["bitfinex","BTCUSD",1725720716544,0.11779342,54773.0,54772.0,0.01198403]
["bitfinex","BTCUSD",1725720716770,0.70960742,54773.0,54772.0,0.01198403]
["bitfinex","BTCUSD",1725720716992,0.73823898,54773.0,54772.0,0.01198403]
["bitfinex","BTCUSD",1725720717217,0.73823898,54773.0,54772.0,0.008]
["bitfinex","BTCUSD",1725720717444,0.73823898,54773.0,54772.0,0.02122531]
["bitfinex","BTCUSD",1725720717666,0.73823898,54773.0,54772.0,0.00698403]
["bitfinex","BTCUSD",1725720717884,0.73823898,54773.0,54772.0,0.001]
["bitfinex","BTCUSD",1725720718363,0.0441,54770.0,54766.0,0.182594]
["bitfinex","BTCUSD",1725720718591,0.0178,54768.0,54766.0,0.182594]
["bitfinex","BTCUSD",1725720718833,0.0178,54768.0,54767.0,0.01827981]
["bitfinex","BTCUSD",1725720719288,0.200388,54768.0,54767.0,0.01827981]
["bitfinex","BTCUSD",1725720719533,1.07484,54768.0,54767.0,0.01827981]
["bitfinex","BTCUSD",1725720719760,0.709664,54768.0,54767.0,0.01827981]
["bitfinex","BTCUSD",1725720719997,0.0178,54766.0,54763.0,0.182604]
["bitfinex","BTCUSD",1725720720247,0.0178,54766.0,54762.0,0.365213]
["bitfinex","BTCUSD",1725720720248,0.200396,54766.0,54762.0,0.182608]
["bitfinex","BTCUSD",1725720720493,0.200396,54766.0,54760.0,0.380227]
["bitfinex","BTCUSD",1725720720494,0.300398,54765.0,54764.0,0.01832811]
["bitfinex","BTCUSD",1725720720711,0.665594,54765.0,54764.0,0.01429074]
["bitfinex","BTCUSD",1725720720939,0.0178,54763.0,54760.0,0.197613]
["bitfinex","BTCUSD",1725720721162,0.0178,54763.0,54760.0,0.197612]
["bitfinex","BTCUSD",1725720721663,0.0178,54763.0,54761.0,0.182611]
["bitfinex","BTCUSD",1725720721664,0.1178,54763.0,54761.0,0.182611]
["bitfinex","BTCUSD",1725720721892,0.0441,54762.0,54758.0,0.365238]
["bitfinex","BTCUSD",1725720722114,0.0178,54761.0,54759.0,0.182616]
["bitfinex","BTCUSD",1725720722358,0.0178,54761.0,54759.0,0.197617]
["bitfinex","BTCUSD",1725720722820,0.0178,54761.0,54760.0,0.001]
["bitfinex","BTCUSD",1725720723120,0.0178,54761.0,54760.0,0.183615]
["bitfinex","BTCUSD",1725720723620,0.0178,54761.0,54760.0,0.548845]
["bitfinex","BTCUSD",1725720723841,0.002,54763.0,54760.0,0.548845]
["bitfinex","BTCUSD",1725720724096,0.002,54763.0,54761.0,0.182611]
["bitfinex","BTCUSD",1725720724325,0.300402,54764.0,54761.0,0.00405738]
["bitfinex","BTCUSD",1725720724553,0.300402,54764.0,54761.0,0.01836083]
["bitfinex","BTCUSD",1725720725720,0.001,54763.0,54761.0,0.01836083]
["bitfinex","BTCUSD",1725720725963,0.300402,54764.0,54761.0,0.01836083]
["bitfinex","BTCUSD",1725720726217,0.301402,54764.0,54761.0,0.01836083]
["bitfinex","BTCUSD",1725720726726,0.301402,54764.0,54761.0,0.20097083]
["bitfinex","BTCUSD",1725720727012,0.14743591,54764.0,54762.0,0.182608]
["bitfinex","BTCUSD",1725720727761,0.33003991,54764.0,54761.0,0.01836083]
["bitfinex","BTCUSD",1725720728039,0.32903991,54764.0,54763.0,0.00404404]
["bitfinex","BTCUSD",1725720728290,0.33003991,54764.0,54763.0,0.00404404]
["bitfinex","BTCUSD",1725720728539,0.14743591,54764.0,54762.0,0.182607]
["bitfinex","BTCUSD",1725720728761,0.14743591,54764.0,54761.0,0.365222]
["bitfinex","BTCUSD",1725720728988,0.14743591,54764.0,54763.0,0.01429498]
["bitfinex","BTCUSD",1725720729224,0.14643591,54764.0,54762.0,0.19690621]
["bitfinex","BTCUSD",1725720729458,0.20200368,54764.0,54763.0,0.01429498]
["bitfinex","BTCUSD",1725720729686,0.38360468,54764.0,54763.0,0.01429498]
["bitfinex","BTCUSD",1725720730095,0.32903691,54764.0,54761.0,0.182611]
["bitfinex","BTCUSD",1725720730313,0.14643591,54764.0,54763.0,0.01429498]
["bitfinex","BTCUSD",1725720730556,0.14643591,54764.0,54760.0,0.365228]
["bitfinex","BTCUSD",1725720730557,0.14643591,54764.0,54761.0,0.365222]
["bitfinex","BTCUSD",1725720730815,0.04643591,54764.0,54763.0,0.01429498]
["bitfinex","BTCUSD",1725720731042,0.06460649,54764.0,54763.0,0.182605]
["bitfinex","BTCUSD",1725720731285,0.06360649,54764.0,54763.0,0.19689998]
["bitfinex","BTCUSD",1725720731763,0.06460649,54764.0,54763.0,0.20094402]
["bitfinex","BTCUSD",1725720732005,0.06460649,54764.0,54763.0,0.01833902]
["bitfinex","BTCUSD",1725720732235,0.24720749,54764.0,54763.0,0.01833902]
["bitfinex","BTCUSD",1725720732460,0.16460649,54764.0,54763.0,0.01833902]
["bitfinex","BTCUSD",1725720733139,0.21943631,54764.0,54763.0,0.01833902]
["bitfinex","BTCUSD",1725720733367,0.20226573,54764.0,54763.0,0.01833902]
["bitfinex","BTCUSD",1725720733609,0.21943483,54764.0,54763.0,0.01833902]
["bitfinex","BTCUSD",1725720733853,0.21943341,54764.0,54763.0,0.01833902]
["bitfinex","BTCUSD",1725720734104,0.1907975,54764.0,54763.0,0.01833902]
["bitfinex","BTCUSD",1725720734329,0.19078164,54764.0,54763.0,0.01833902]
["bitfinex","BTCUSD",1725720734609,0.21781933,54764.0,54763.0,0.01833902]
["bitfinex","BTCUSD",1725720734830,0.13596768,54764.0,54763.0,0.01833902]
["bitfinex","BTCUSD",1725720735049,0.21781933,54764.0,54763.0,0.01833902]
["bitfinex","BTCUSD",1725720735275,0.13596768,54764.0,54763.0,0.01833902]
["bitfinex","BTCUSD",1725720735510,0.13596768,54764.0,54763.0,0.20094402]
["bitfinex","BTCUSD",1725720735741,0.03596768,54764.0,54763.0,0.20257202]
["bitfinex","BTCUSD",1725720735982,0.01816768,54764.0,54763.0,0.20257202]
["bitfinex","BTCUSD",1725720736662,0.07297363,54764.0,54763.0,0.20257202]
["bitfinex","BTCUSD",1725720736885,0.11816768,54764.0,54763.0,0.20257202]
["bitfinex","BTCUSD",1725720737130,0.17297363,54764.0,54763.0,0.56778202]
["bitfinex","BTCUSD",1725720737359,0.20160897,54764.0,54763.0,0.56778202]
["bitfinex","BTCUSD",1725720737593,0.20160627,54764.0,54763.0,0.56778202]
["bitfinex","BTCUSD",1725720738286,0.20160627,54764.0,54763.0,0.20257202]
["bitfinex","BTCUSD",1725720738887,0.14680032,54764.0,54763.0,0.20257202]
["bitfinex","BTCUSD",1725720741097,0.14680214,54764.0,54763.0,0.01996702]
["bitfinex","BTCUSD",1725720741315,0.0441,54756.0,54745.0,0.0802]
["bitfinex","BTCUSD",1725720741527,0.182645,54751.0,54748.0,0.182652]
["bitfinex","BTCUSD",1725720741769,0.23743548,54754.0,54750.0,0.182647]
["bitfinex","BTCUSD",1725720741989,0.0286404,54751.0,54750.0,0.182647]
["bitfinex","BTCUSD",1725720742262,0.0286404,54751.0,54748.0,0.380308]
["bitfinex","BTCUSD",1725720742493,0.0286404,54751.0,54750.0,0.182648]
["bitfinex","BTCUSD",1725720742690,0.0296404,54751.0,54750.0,0.182648]
["bitfinex","BTCUSD",1725720742900,0.0286404,54751.0,54750.0,0.182648]
["bitfinex","BTCUSD",1725720743135,0.0286404,54751.0,54746.0,0.365321]
["bitfinex","BTCUSD",1725720743365,0.2122864,54751.0,54747.0,0.182657]
["bitfinex","BTCUSD",1725720743579,0.2122864,54751.0,54748.0,0.182654]
["bitfinex","BTCUSD",1725720743803,0.0296404,54751.0,54748.0,0.365306]
["bitfinex","BTCUSD",1725720744010,0.0296404,54751.0,54749.0,0.18265]
["bitfinex","BTCUSD",1725720744431,0.0286404,54751.0,54749.0,0.18265]
["bitfinex","BTCUSD",1725720744862,0.0296404,54751.0,54749.0,0.18265]
["bitfinex","BTCUSD",1725720745073,0.0286404,54751.0,54750.0,0.00210873]
["bitfinex","BTCUSD",1725720745497,0.0296404,54751.0,54750.0,0.00210873]
["bitfinex","BTCUSD",1725720745722,0.0286404,54751.0,54750.0,0.00210873]
["bitfinex","BTCUSD",1725720746181,0.0286404,54751.0,54750.0,0.18475673]
["bitfinex","BTCUSD",1725720746398,0.0286404,54751.0,54750.0,0.55005273]
["bitfinex","BTCUSD",1725720746632,0.0286404,54751.0,54750.0,1.07784873]
["bitfinex","BTCUSD",1725720746847,0.0286404,54751.0,54750.0,1.44314473]
["bitfinex","BTCUSD",1725720748239,0.0286404,54751.0,54750.0,1.44214473]
["bitfinex","BTCUSD",1725720748463,0.0286404,54751.0,54750.0,1.44414473]
["bitfinex","BTCUSD",1725720748905,0.0286404,54751.0,54750.0,1.45711684]
["bitfinex","BTCUSD",1725720749342,0.0286404,54751.0,54750.0,1.45511684]
["bitfinex","BTCUSD",1725720749571,0.0286404,54751.0,54750.0,1.45411684]
["bitfinex","BTCUSD",1725720749827,0.0286404,54751.0,54750.0,1.46211684]
["bitfinex","BTCUSD",1725720751125,0.0286404,54751.0,54750.0,1.47011684]
["bitfinex","BTCUSD",1725720751355,0.0286404,54751.0,54750.0,1.46211684]
["bitfinex","BTCUSD",1725720751568,0.0286404,54751.0,54750.0,1.46511684]
["bitfinex","BTCUSD",1725720751781,0.0286404,54751.0,54750.0,1.47511684]
["bitfinex","BTCUSD",1725720752398,0.0286404,54751.0,54750.0,1.45411684]
["bitfinex","BTCUSD",1725720752628,0.0286404,54751.0,54750.0,1.46711684]
["bitfinex","BTCUSD",1725720752840,0.0286404,54751.0,54750.0,1.47911684]
["bitfinex","BTCUSD",1725720753265,0.0286404,54751.0,54750.0,1.46611684]
["bitfinex","BTCUSD",1725720753492,0.0286404,54751.0,54750.0,1.48011684]
["bitfinex","BTCUSD",1725720753774,0.1,54762.0,54753.0,0.015]
["bitfinex","BTCUSD",1725720754001,0.05479748,54763.0,54762.0,0.547824]
["bitfinex","BTCUSD",1725720754002,0.1,54763.0,54762.0,0.547824]
["bitfinex","BTCUSD",1725720754213,0.05479748,54764.0,54763.0,0.182605]
["bitfinex","BTCUSD",1725720754651,0.05479748,54764.0,54763.0,0.55966115]
["bitfinex","BTCUSD",1725720755116,0.1,54765.0,54764.0,0.547804]
["bitfinex","BTCUSD",1725720755354,0.05479748,54767.0,54766.0,0.182595]
["bitfinex","BTCUSD",1725720755355,0.15479748,54767.0,54766.0,0.182595]
["bitfinex","BTCUSD",1725720755786,0.15479748,54767.0,54766.0,0.55960209]
["bitfinex","BTCUSD",1725720756003,0.1,54768.0,54767.0,0.182591]
["bitfinex","BTCUSD",1725720756224,0.1,54768.0,54767.0,0.179591]
["bitfinex","BTCUSD",1725720756443,0.15474798,54768.0,54767.0,0.5565814]
["bitfinex","BTCUSD",1725720756671,0.1,54768.0,54767.0,0.5565814]
["bitfinex","BTCUSD",1725720756888,0.1,54768.0,54767.0,0.5535814]
["bitfinex","BTCUSD",1725720757112,0.05474798,54769.0,54768.0,0.182588]
["bitfinex","BTCUSD",1725720757604,0.08338162,54769.0,54768.0,0.19439313]
["bitfinex","BTCUSD",1725720757837,0.08338162,54769.0,54768.0,0.19638181]
["bitfinex","BTCUSD",1725720758491,0.08338162,54769.0,54768.0,0.56355781]
["bitfinex","BTCUSD",1725720758695,0.08338162,54769.0,54768.0,0.62325781]
["bitfinex","BTCUSD",1725720758936,0.08338162,54769.0,54768.0,0.25808181]
["bitfinex","BTCUSD",1725720759137,0.08338162,54769.0,54768.0,0.19838181]
["bitfinex","BTCUSD",1725720759343,0.05601228,54769.0,54768.0,0.20238181]
["bitfinex","BTCUSD",1725720759777,0.13812747,54769.0,54768.0,0.20238181]
["bitfinex","BTCUSD",1725720759991,0.25726568,54769.0,54768.0,0.20238181]
["bitfinex","BTCUSD",1725720760950,0.25807968,54769.0,54768.0,0.20238181]
["bitfinex","BTCUSD",1725720761646,0.17596449,54769.0,54768.0,1.07953381]
["bitfinex","BTCUSD",1725720761867,0.17596449,54769.0,54768.0,1.44470981]
["bitfinex","BTCUSD",1725720762513,0.17596449,54769.0,54768.0,1.07953381]
["bitfinex","BTCUSD",1725720763179,0.17596449,54769.0,54768.0,1.07553381]
["bitfinex","BTCUSD",1725720763591,0.07596449,54769.0,54768.0,1.07953381]
["bitfinex","BTCUSD",1725720763808,0.04733085,54769.0,54768.0,1.07953381]
["bitfinex","BTCUSD",1725720764447,0.04733085,54769.0,54768.0,1.07753381]
["bitfinex","BTCUSD",1725720764859,0.04733085,54769.0,54768.0,1.08353381]
["bitfinex","BTCUSD",1725720765059,0.04733085,54769.0,54768.0,1.07953381]
["bitfinex","BTCUSD",1725720765326,0.04733085,54769.0,54768.0,1.08653381]
["bitfinex","BTCUSD",1725720767238,0.07596306,54769.0,54768.0,1.08653381]
["bitfinex","BTCUSD",1725720770755,0.07596306,54769.0,54768.0,0.20938181]
["bitfinex","BTCUSD",1725720770982,0.07596306,54769.0,54768.0,0.02679381]
["bitfinex","BTCUSD",1725720772307,0.62371806,54769.0,54768.0,0.02679381]
["bitfinex","BTCUSD",1725720772545,0.35854806,54769.0,54768.0,0.02679381]
["bitfinex","BTCUSD",1725720772755,0.41330089,54769.0,54768.0,0.02679381]
["bitfinex","BTCUSD",1725720773231,0.35854806,54769.0,54768.0,0.02679381]
["bitfinex","BTCUSD",1725720774387,0.72371806,54769.0,54768.0,0.02679381]
["bitfinex","BTCUSD",1725720774625,0.35854806,54769.0,54768.0,0.02679381]
["bitfinex","BTCUSD",1725720775944,0.17596306,54769.0,54768.0,0.02679381]
["bitfinex","BTCUSD",1725720777753,0.23733483,54770.0,54768.0,0.02679381]
["bitfinex","BTCUSD",1725720777754,0.44728724,54771.0,54768.0,0.02679381]
["bitfinex","BTCUSD",1725720777959,0.282582,54770.0,54768.0,0.02679381]
["bitfinex","BTCUSD",1725720778204,0.282582,54770.0,54768.0,0.09109381]
["bitfinex","BTCUSD",1725720778446,0.282582,54770.0,54768.0,0.08409381]
["bitfinex","BTCUSD",1725720778674,0.282582,54770.0,54768.0,0.07809381]
["bitfinex","BTCUSD",1725720778894,0.282582,54770.0,54768.0,0.08309381]
["bitfinex","BTCUSD",1725720779327,0.282582,54770.0,54768.0,0.07809381]
["bitfinex","BTCUSD",1725720779590,0.282582,54770.0,54768.0,0.08109381]
["bitfinex","BTCUSD",1725720779815,0.282582,54770.0,54768.0,0.07809381]
["bitfinex","BTCUSD",1725720780248,0.282582,54770.0,54768.0,0.08409381]
["bitfinex","BTCUSD",1725720780469,0.282582,54770.0,54768.0,0.0703]
["bitfinex","BTCUSD",1725720781816,0.282582,54770.0,54768.0,0.0643]
["bitfinex","BTCUSD",1725720782042,0.282582,54770.0,54768.0,0.0663]
["bitfinex","BTCUSD",1725720782708,0.1,54770.0,54768.0,0.248886]
["bitfinex","BTCUSD",1725720783135,0.1,54770.0,54768.0,0.0663]
["bitfinex","BTCUSD",1725720783362,0.1,54770.0,54768.0,0.248887]
["bitfinex","BTCUSD",1725720784960,0.100814,54770.0,54769.0,0.182585]
["bitfinex","BTCUSD",1725720785211,0.100814,54770.0,54768.0,0.248887]
["bitfinex","BTCUSD",1725720785891,0.100814,54770.0,54768.0,0.246887]
["bitfinex","BTCUSD",1725720786345,0.100814,54770.0,54769.0,0.002]
["bitfinex","BTCUSD",1725720786782,0.100814,54770.0,54768.0,0.246887]
["bitfinex","BTCUSD",1725720788752,0.100814,54770.0,54768.0,0.248887]
["bitfinex","BTCUSD",1725720789499,0.100814,54770.0,54769.0,0.329685]
["bitfinex","BTCUSD",1725720789725,0.000814,54770.0,54769.0,0.329685]
["bitfinex","BTCUSD",1725720790632,0.05550005,54770.0,54769.0,0.1471]
["bitfinex","BTCUSD",1725720790857,0.15550005,54770.0,54769.0,0.1471]
["bitfinex","BTCUSD",1725720791532,0.18284308,54770.0,54769.0,0.1471]
["bitfinex","BTCUSD",1725720791751,0.18284308,54770.0,54769.0,0.329685]
["bitfinex","BTCUSD",1725720791993,0.18284308,54770.0,54769.0,0.331685]
["bitfinex","BTCUSD",1725720792542,0.100814,54770.0,54769.0,0.331685]
["bitfinex","BTCUSD",1725720792783,0.18284308,54770.0,54769.0,0.331685]
["bitfinex","BTCUSD",1725720793014,0.18284308,54770.0,54769.0,0.1491]
["bitfinex","BTCUSD",1725720793476,0.20198022,54770.0,54769.0,0.1491]
["bitfinex","BTCUSD",1725720793984,0.20210389,54770.0,54769.0,0.1491]
["bitfinex","BTCUSD",1725720794672,0.22948814,54770.0,54769.0,0.1491]
["bitfinex","BTCUSD",1725720795166,0.11995114,54770.0,54769.0,0.1491]
["bitfinex","BTCUSD",1725720795412,1.14239514,54770.0,54769.0,0.002]
["bitfinex","BTCUSD",1725720795640,0.66769514,54770.0,54769.0,0.002]
["bitfinex","BTCUSD",1725720795871,0.41208835,54770.0,54769.0,0.002]
["bitfinex","BTCUSD",1725720796580,0.41208835,54770.0,54767.0,0.184219]
["bitfinex","BTCUSD",1725720796798,0.08217697,54768.0,54767.0,0.184219]
["bitfinex","BTCUSD",1725720797033,0.18217697,54768.0,54767.0,0.184219]
["bitfinex","BTCUSD",1725720798644,0.1,54768.0,54767.0,0.184219]
["bitfinex","BTCUSD",1725720798921,0.1,54768.0,54767.0,0.185219]
["bitfinex","BTCUSD",1725720799625,0.20960379,54768.0,54767.0,0.185219]
["bitfinex","BTCUSD",1725720801041,0.23823617,54768.0,54767.0,0.185219]
["bitfinex","BTCUSD",1725720802015,0.14578191,54768.0,54767.0,0.185219]
["bitfinex","BTCUSD",1725720802237,0.2553857,54768.0,54767.0,0.185219]
["bitfinex","BTCUSD",1725720802751,0.2553866,54768.0,54767.0,0.185219]
["bitfinex","BTCUSD",1725720803941,0.22680101,54768.0,54767.0,0.002628]
["bitfinex","BTCUSD",1725720804172,0.11715043,54768.0,54767.0,0.002628]
["bitfinex","BTCUSD",1725720804401,0.29973843,54768.0,54767.0,0.002628]
["bitfinex","BTCUSD",1725720804620,0.66491443,54768.0,54767.0,0.002628]
["bitfinex","BTCUSD",1725720804838,0.29973843,54768.0,54767.0,0.002628]
["bitfinex","BTCUSD",1725720805054,0.11715043,54768.0,54767.0,0.002628]
["bitfinex","BTCUSD",1725720805530,0.14578397,54768.0,54767.0,0.002628]
["bitfinex","BTCUSD",1725720806231,0.14578389,54768.0,54767.0,0.002628]
["bitfinex","BTCUSD",1725720806688,0.46543511,54768.0,54767.0,0.002628]
["bitfinex","BTCUSD",1725720808753,0.83061111,54768.0,54767.0,0.002628]
["bitfinex","BTCUSD",1725720808984,0.46543511,54768.0,54767.0,0.002628]
["bitfinex","BTCUSD",1725720809739,0.46543624,54768.0,54767.0,0.002628]
["bitfinex","BTCUSD",1725720811427,0.28284824,54768.0,54767.0,0.066828]
["bitfinex","BTCUSD",1725720811665,0.28284824,54768.0,54767.0,0.147728]
["bitfinex","BTCUSD",1725720812623,0.22805106,54768.0,54767.0,0.147728]
["bitfinex","BTCUSD",1725720812869,0.25547308,54768.0,54767.0,0.147728]
["bitfinex","BTCUSD",1725720813321,0.14578502,54768.0,54767.0,0.147728]
["bitfinex","BTCUSD",1725720813542,0.25547308,54768.0,54767.0,0.147728]
["bitfinex","BTCUSD",1725720813763,0.14578502,54768.0,54767.0,0.147728]
["bitfinex","BTCUSD",1725720814448,0.25547487,54768.0,54767.0,0.147728]
["bitfinex","BTCUSD",1725720814928,0.28289445,54768.0,54767.0,0.147728]
["bitfinex","BTCUSD",1725720815619,0.46548245,54768.0,54767.0,0.147728]
["bitfinex","BTCUSD",1725720815880,0.46548245,54768.0,54767.0,0.002628]
["bitfinex","BTCUSD",1725720816105,0.44833097,54768.0,54767.0,0.002628]
["bitfinex","BTCUSD",1725720816328,0.46548163,54768.0,54767.0,0.002628]
["bitfinex","BTCUSD",1725720816548,0.3283722,54768.0,54767.0,0.002628]
["bitfinex","BTCUSD",1725720818457,0.6935482,54768.0,54767.0,0.002628]
["bitfinex","BTCUSD",1725720821972,0.3283722,54768.0,54767.0,0.002628]
["bitfinex","BTCUSD",1725720822246,0.32837442,54768.0,54767.0,0.002628]
["bitfinex","BTCUSD",1725720822659,0.14578642,54768.0,54767.0,1.077885]
["bitfinex","BTCUSD",1725720822662,0.04578788,54768.0,54767.0,1.443068]
["bitfinex","BTCUSD",1725720822868,0.01715434,54768.0,54767.0,1.443068]
["bitfinex","BTCUSD",1725720824134,0.01715434,54768.0,54767.0,1.442068]
["bitfinex","BTCUSD",1725720824364,0.01715434,54768.0,54767.0,1.452068]
["bitfinex","BTCUSD",1725720824856,0.01715434,54768.0,54767.0,1.453068]
["bitfinex","BTCUSD",1725720825095,0.01715434,54768.0,54767.0,1.452068]
["bitfinex","BTCUSD",1725720825542,0.01715434,54768.0,54767.0,1.464068]
["bitfinex","BTCUSD",1725720825783,0.000814,54770.0,54769.0,1.060225]
["bitfinex","BTCUSD",1725720826285,0.01796901,54770.0,54769.0,1.060225]
["bitfinex","BTCUSD",1725720826509,0.04659866,54770.0,54769.0,1.425395]
["bitfinex","BTCUSD",1725720826949,0.04659866,54770.0,54769.0,1.434395]
["bitfinex","BTCUSD",1725720827427,0.04659866,54770.0,54769.0,1.442395]
["bitfinex","BTCUSD",1725720827870,0.04659866,54770.0,54769.0,1.451395]
["bitfinex","BTCUSD",1725720828096,0.06573331,54770.0,54769.0,1.451395]
["bitfinex","BTCUSD",1725720831982,0.06572439,54770.0,54769.0,1.451395]
["bitfinex","BTCUSD",1725720832240,0.0485783,54770.0,54769.0,1.451395]
["bitfinex","BTCUSD",1725720832493,0.06572439,54770.0,54769.0,1.451395]
["bitfinex","BTCUSD",1725720832945,0.0828707,54770.0,54769.0,1.451395]
["bitfinex","BTCUSD",1725720833159,0.06572461,54770.0,54769.0,1.451395]
["bitfinex","BTCUSD",1725720833807,0.03709496,54770.0,54769.0,1.451395]
["bitfinex","BTCUSD",1725720836287,0.03709496,54770.0,54769.0,1.457395]
["bitfinex","BTCUSD",1725720836756,0.03709496,54770.0,54769.0,1.845565]
["bitfinex","BTCUSD",1725720837206,0.03709496,54770.0,54769.0,1.837565]
["bitfinex","BTCUSD",1725720837207,0.06572268,54770.0,54769.0,1.837565]
["bitfinex","BTCUSD",1725720837680,0.06572268,54770.0,54769.0,1.847565]
["bitfinex","BTCUSD",1725720837896,0.06572268,54770.0,54769.0,1.838565]
["bitfinex","BTCUSD",1725720838122,0.06572268,54770.0,54769.0,1.850565]
["bitfinex","BTCUSD",1725720838778,0.06572268,54770.0,54769.0,1.840565]
["bitfinex","BTCUSD",1725720839280,0.04857637,54770.0,54769.0,1.842565]
["bitfinex","BTCUSD",1725720839525,0.06571729,54770.0,54769.0,2.203735]
["bitfinex","BTCUSD",1725720839745,0.06571729,54770.0,54769.0,2.231735]
["bitfinex","BTCUSD",1725720840037,0.06571729,54770.0,54769.0,2.217735]
["bitfinex","BTCUSD",1725720840272,0.06571729,54770.0,54769.0,2.231735]
["bitfinex","BTCUSD",1725720840273,0.06571314,54770.0,54769.0,2.231735]
["bitfinex","BTCUSD",1725720840718,0.06571322,54770.0,54769.0,2.217735]
["bitfinex","BTCUSD",1725720841423,0.06571322,54770.0,54769.0,2.203735]
["bitfinex","BTCUSD",1725720841657,0.06571322,54770.0,54769.0,2.217735]
["bitfinex","BTCUSD",1725720841893,0.06571619,54770.0,54769.0,2.217735]
["bitfinex","BTCUSD",1725720842353,0.05547667,54770.0,54769.0,2.217735]
["bitfinex","BTCUSD",1725720842592,0.04576754,54770.0,54769.0,2.231735]
["bitfinex","BTCUSD",1725720842843,0.04576754,54770.0,54769.0,1.866565]
["bitfinex","BTCUSD",1725720843086,0.04658254,54770.0,54769.0,1.866565]
["bitfinex","BTCUSD",1725720843322,0.04658254,54770.0,54769.0,1.852565]
["bitfinex","BTCUSD",1725720843766,0.04658254,54770.0,54769.0,1.866565]
["bitfinex","BTCUSD",1725720843994,0.01795482,54770.0,54769.0,1.97345722]
["bitfinex","BTCUSD",1725720844229,0.00082,54782.0,54781.0,0.927725]
["bitfinex","BTCUSD",1725720844474,0.00082,54782.0,54781.0,1.090325]
["bitfinex","BTCUSD",1725720844714,0.00082,54782.0,54781.0,1.455415]
["bitfinex","BTCUSD",1725720844715,0.01794915,54782.0,54781.0,1.455415]
["bitfinex","BTCUSD",1725720845658,0.01794915,54782.0,54781.0,1.469415]
["bitfinex","BTCUSD",1725720846105,0.01794915,54782.0,54781.0,1.455415]
["bitfinex","BTCUSD",1725720846564,0.01794915,54782.0,54781.0,1.483415]
["bitfinex","BTCUSD",1725720851874,0.01794495,54782.0,54781.0,1.483415]
["bitfinex","BTCUSD",1725720853257,0.05451642,54805.0,54794.0,0.009]
["bitfinex","BTCUSD",1725720853486,0.05451642,54806.0,54794.0,0.009]
["bitfinex","BTCUSD",1725720853707,0.1825,54795.0,54794.0,0.009]
["bitfinex","BTCUSD",1725720854912,0.1825,54795.0,54794.0,0.01]
["bitfinex","BTCUSD",1725720855519,0.2825,54795.0,54794.0,0.009]
["bitfinex","BTCUSD",1725720855680,0.08577464,54808.0,54794.0,0.009]
["bitfinex","BTCUSD",1725720855681,0.00082,54798.0,54797.0,0.197491]
["bitfinex","BTCUSD",1725720855893,0.00082,54798.0,54797.0,1.29244]
["bitfinex","BTCUSD",1725720856123,0.00082,54798.0,54797.0,1.31544]
["bitfinex","BTCUSD",1725720856348,0.00082,54798.0,54797.0,1.45904]
["bitfinex","BTCUSD",1725720857735,0.00082,54798.0,54797.0,1.47204]
["bitfinex","BTCUSD",1725720858898,0.00082,54798.0,54797.0,1.48604]
["bitfinex","BTCUSD",1725720859541,0.00082,54798.0,54797.0,1.45904]
["bitfinex","BTCUSD",1725720859801,0.00082,54798.0,54797.0,1.852023]
["bitfinex","BTCUSD",1725720860031,0.00082,54798.0,54797.0,1.47304]
["bitfinex","BTCUSD",1725720860506,0.00082,54798.0,54797.0,1.852023]
["bitfinex","BTCUSD",1725720860737,0.00082,54798.0,54797.0,1.47304]
["bitfinex","BTCUSD",1725720860964,0.00082,54798.0,54797.0,1.852023]
["bitfinex","BTCUSD",1725720861861,0.00082,54798.0,54797.0,1.838023]
["bitfinex","BTCUSD",1725720862115,0.00082,54798.0,54797.0,1.852023]
["bitfinex","BTCUSD",1725720862591,0.00082,54798.0,54797.0,1.824023]
["bitfinex","BTCUSD",1725720862841,0.00082,54798.0,54797.0,1.838023]
["bitfinex","BTCUSD",1725720863276,0.00082,54798.0,54797.0,1.852023]
["bitfinex","BTCUSD",1725720865668,0.00082,54798.0,54797.0,1.838023]
["bitfinex","BTCUSD",1725720866155,0.00082,54798.0,54797.0,1.852023]
["bitfinex","BTCUSD",1725720867107,0.01942,54798.0,54797.0,0.955457]
["bitfinex","BTCUSD",1725720867368,0.01942,54798.0,54797.0,0.028]
["bitfinex","BTCUSD",1725720867630,0.04579808,54798.0,54797.0,0.028]
["bitfinex","BTCUSD",1725720867878,0.201908,54798.0,54797.0,0.028]
["bitfinex","BTCUSD",1725720868124,0.301908,54798.0,54797.0,0.014]
["bitfinex","BTCUSD",1725720868381,0.11942,54798.0,54797.0,0.014]
["bitfinex","BTCUSD",1725720868905,0.00082,54798.0,54797.0,1.38444]
["bitfinex","BTCUSD",1725720869389,0.00082,54798.0,54797.0,1.37044]
["bitfinex","BTCUSD",1725720869633,0.00182,54798.0,54797.0,1.37044]
["bitfinex","BTCUSD",1725720870125,0.00082,54798.0,54797.0,1.37044]
["bitfinex","BTCUSD",1725720870372,0.364879,54813.0,54799.0,0.364963]
["bitfinex","BTCUSD",1725720870610,0.364879,54813.0,54805.0,0.364925]
["bitfinex","BTCUSD",1725720870899,0.364879,54813.0,54808.0,0.182453]
["bitfinex","BTCUSD",1725720871140,0.02861381,54812.0,54808.0,0.182453]
["bitfinex","BTCUSD",1725720871599,0.182446,54811.0,54807.0,0.182457]
["bitfinex","BTCUSD",1725720871826,0.228148,54810.0,54807.0,0.182457]
["bitfinex","BTCUSD",1725720872058,0.0457,54810.0,54808.0,0.182454]
["bitfinex","BTCUSD",1725720872283,0.228148,54810.0,54807.0,0.182457]
["bitfinex","BTCUSD",1725720872502,0.1,54809.0,54807.0,0.182457]
["bitfinex","BTCUSD",1725720873941,0.1,54809.0,54807.0,0.183457]
["bitfinex","BTCUSD",1725720874899,0.1,54809.0,54807.0,0.186457]
["bitfinex","BTCUSD",1725720876331,0.12861354,54809.0,54807.0,0.186457]
["bitfinex","BTCUSD",1725720877291,0.02861354,54809.0,54807.0,0.186457]
["bitfinex","BTCUSD",1725720878643,0.02942854,54809.0,54807.0,0.186457]
["bitfinex","BTCUSD",1725720879113,0.02942854,54809.0,54808.0,0.182455]
["bitfinex","BTCUSD",1725720879352,0.02942854,54809.0,54808.0,0.547365]
["bitfinex","BTCUSD",1725720880029,0.02942854,54809.0,54808.0,0.182455]
["bitfinex","BTCUSD",1725720880682,0.02942854,54809.0,54808.0,0.183455]
["bitfinex","BTCUSD",1725720881386,0.21187954,54809.0,54808.0,0.001]
["bitfinex","BTCUSD",1725720881613,0.12942854,54809.0,54808.0,0.004]
["bitfinex","BTCUSD",1725720882086,0.12942854,54809.0,54808.0,0.001]
["bitfinex","BTCUSD",1725720882338,0.31187954,54809.0,54808.0,0.001]
["bitfinex","BTCUSD",1725720882548,0.12942854,54809.0,54808.0,0.001]
["bitfinex","BTCUSD",1725720882999,0.13042854,54809.0,54808.0,0.001]
["bitfinex","BTCUSD",1725720883210,0.13042854,54809.0,54808.0,0.002]
["bitfinex","BTCUSD",1725720883431,0.21128123,54809.0,54808.0,0.001]
["bitfinex","BTCUSD",1725720883652,0.21128123,54809.0,54808.0,0.002]
["bitfinex","BTCUSD",1725720883653,0.21228123,54809.0,54808.0,0.002]
["bitfinex","BTCUSD",1725720883859,0.21228123,54809.0,54808.0,0.001]
["bitfinex","BTCUSD",1725720884072,0.18366769,54809.0,54808.0,0.001]
["bitfinex","BTCUSD",1725720884268,0.15744695,54809.0,54808.0,0.002]
["bitfinex","BTCUSD",1725720884476,0.05644695,54809.0,54808.0,0.002]
["bitfinex","BTCUSD",1725720884687,0.15544695,54809.0,54808.0,0.001]
["bitfinex","BTCUSD",1725720884937,0.33789795,54809.0,54808.0,0.001]
["bitfinex","BTCUSD",1725720885127,0.73015268,54809.0,54808.0,0.001]
["bitfinex","BTCUSD",1725720885350,0.182461,54807.0,54803.0,0.18247]
["bitfinex","BTCUSD",1725720885561,0.1,54806.0,54803.0,0.18247]
["bitfinex","BTCUSD",1725720886231,0.30158637,54806.0,54803.0,0.18247]
["bitfinex","BTCUSD",1725720886921,0.33020065,54806.0,54803.0,0.18247]
["bitfinex","BTCUSD",1725720888245,0.38486858,54806.0,54803.0,0.18247]
["bitfinex","BTCUSD",1725720888485,0.20240758,54806.0,54803.0,0.18347]
["bitfinex","BTCUSD",1725720888741,0.20240758,54806.0,54804.0,0.182467]
["bitfinex","BTCUSD",1725720889602,0.20240758,54806.0,54805.0,0.182465]
["bitfinex","BTCUSD",1725720889826,0.20240758,54806.0,54805.0,0.326465]
["bitfinex","BTCUSD",1725720890065,0.14773965,54806.0,54805.0,0.326465]
["bitfinex","BTCUSD",1725720890290,0.20245836,54806.0,54805.0,0.88077336]
["bitfinex","BTCUSD",1725720890517,0.04773965,54806.0,54805.0,2.20912434]
["bitfinex","BTCUSD",1725720890737,0.08207807,54818.0,54805.0,2.20912434]
["bitfinex","BTCUSD",1725720890738,0.05472013,54820.0,54818.0,0.182421]
["bitfinex","BTCUSD",1725720890980,0.05472013,54821.0,54820.0,0.182415]
["bitfinex","BTCUSD",1725720891195,0.02860815,54820.0,54818.0,0.364842]
["bitfinex","BTCUSD",1725720891468,0.02860815,54820.0,54819.0,0.182418]
["bitfinex","BTCUSD",1725720891711,0.02860815,54820.0,54819.0,0.547255]
["bitfinex","BTCUSD",1725720892412,0.02860815,54820.0,54819.0,0.912092]
["bitfinex","BTCUSD",1725720893397,0.02860815,54820.0,54819.0,0.551255]
["bitfinex","BTCUSD",1725720893611,0.02860815,54820.0,54819.0,0.550255]
["bitfinex","BTCUSD",1725720893827,0.02860815,54820.0,54819.0,0.915092]
["bitfinex","BTCUSD",1725720894098,0.12687556,54822.0,54821.0,0.182411]
["bitfinex","BTCUSD",1725720894334,0.12687556,54822.0,54821.0,0.547234]
["bitfinex","BTCUSD",1725720894759,0.02687556,54822.0,54821.0,0.689934]
["bitfinex","BTCUSD",1725720895279,0.05469828,54823.0,54822.0,0.547225]
["bitfinex","BTCUSD",1725720895712,0.05550828,54824.0,54823.0,0.182405]
["bitfinex","BTCUSD",1725720895896,0.05550828,54824.0,54821.0,0.509523]
["bitfinex","BTCUSD",1725720896133,0.02807412,54824.0,54821.0,0.507523]
["bitfinex","BTCUSD",1725720896366,0.02807412,54824.0,54822.0,0.001]
["bitfinex","BTCUSD",1725720896634,0.02807412,54824.0,54823.0,0.182405]
["bitfinex","BTCUSD",1725720897500,0.05668099,54824.0,54823.0,0.182405]
["bitfinex","BTCUSD",1725720897712,0.15668099,54824.0,54823.0,0.182405]
["bitfinex","BTCUSD",1725720898577,0.15668099,54824.0,54821.0,0.001]
["bitfinex","BTCUSD",1725720898791,0.182408,54822.0,54819.0,0.182418]
["bitfinex","BTCUSD",1725720899006,0.1,54821.0,54819.0,0.182418]
["bitfinex","BTCUSD",1725720900617,0.1,54821.0,54818.0,0.547258]
["bitfinex","BTCUSD",1725720900843,0.15469828,54821.0,54818.0,0.364839]
["bitfinex","BTCUSD",1725720901062,0.15469828,54821.0,54819.0,0.182417]
["bitfinex","BTCUSD",1725720901277,0.1833058,54821.0,54819.0,0.182417]
["bitfinex","BTCUSD",1725720901715,0.1833058,54821.0,54818.0,0.182421]
["bitfinex","BTCUSD",1725720901967,0.3657198,54821.0,54818.0,0.182421]
["bitfinex","BTCUSD",1725720902174,0.182416,54820.0,54819.0,0.001]
["bitfinex","BTCUSD",1725720902494,0.282416,54820.0,54819.0,0.001]
["bitfinex","BTCUSD",1725720902715,0.282416,54820.0,54817.0,0.182423]
["bitfinex","BTCUSD",1725720902919,0.1,54819.0,54818.0,0.001]
["bitfinex","BTCUSD",1725720903544,0.1,54819.0,54817.0,0.182423]
["bitfinex","BTCUSD",1725720904256,0.283415,54820.0,54817.0,0.182423]
["bitfinex","BTCUSD",1725720905281,0.1,54820.0,54817.0,0.182423]
["bitfinex","BTCUSD",1725720906146,0.0191215,54819.0,54817.0,0.182423]
["bitfinex","BTCUSD",1725720906788,0.0191215,54819.0,54818.0,0.182421]
["bitfinex","BTCUSD",1725720907429,0.0191215,54819.0,54817.0,0.182424]
["bitfinex","BTCUSD",1725720908154,0.2015395,54819.0,54816.0,0.182427]
["bitfinex","BTCUSD",1725720908339,0.1,54818.0,54816.0,0.182426]
["bitfinex","BTCUSD",1725720908566,0.2015395,54819.0,54813.0,0.364873]
["bitfinex","BTCUSD",1725720908782,0.1,54818.0,54815.0,0.364863]
["bitfinex","BTCUSD",1725720908996,0.1,54818.0,54816.0,0.182427]
["bitfinex","BTCUSD",1725720909192,0.1,54818.0,54817.0,0.001]
["bitfinex","BTCUSD",1725720909602,0.1,54818.0,54816.0,0.182427]
["bitfinex","BTCUSD",1725720910216,0.1,54818.0,54816.0,0.183427]
["bitfinex","BTCUSD",1725720910592,0.1,54818.0,54816.0,0.182427]
["bitfinex","BTCUSD",1725720911976,0.1,54818.0,54816.0,0.183427]
["bitfinex","BTCUSD",1725720912632,0.547275,54817.0,54816.0,0.001]
["bitfinex","BTCUSD",1725720912846,0.647275,54817.0,54816.0,0.001]
["bitfinex","BTCUSD",1725720913495,0.182434,54815.0,54811.0,0.182444]
["bitfinex","BTCUSD",1725720913698,0.1,54814.0,54811.0,0.182444]
["bitfinex","BTCUSD",1725720913907,0.282436,54814.0,54811.0,0.182444]
["bitfinex","BTCUSD",1725720914107,0.182445,54811.0,54810.0,0.0615]
["bitfinex","BTCUSD",1725720914320,0.182445,54811.0,54804.0,0.0832]
["bitfinex","BTCUSD",1725720914321,0.36491,54808.0,54804.0,0.0832]
["bitfinex","BTCUSD",1725720914541,0.182467,54805.0,54803.0,0.06783]
["bitfinex","BTCUSD",1725720914748,0.182465,54805.0,54803.0,0.06783]
["bitfinex","BTCUSD",1725720914977,0.1,54804.0,54803.0,0.06783]
["bitfinex","BTCUSD",1725720915860,0.1,54804.0,54803.0,0.250301]
["bitfinex","BTCUSD",1725720916190,0.1,54805.0,54803.0,0.06783]
["bitfinex","BTCUSD",1725720916393,0.282466,54805.0,54803.0,0.06783]
["bitfinex","BTCUSD",1725720916592,0.1,54804.0,54803.0,0.06983]
["bitfinex","BTCUSD",1725720917136,0.1,54804.0,54803.0,0.06783]
["bitfinex","BTCUSD",1725720917342,0.31108249,54804.0,54803.0,0.00263]
["bitfinex","BTCUSD",1725720917568,0.67601849,54804.0,54803.0,0.00263]
["bitfinex","BTCUSD",1725720917772,1.04095449,54804.0,54803.0,0.00263]
["bitfinex","BTCUSD",1725720918392,1.15036316,54804.0,54803.0,0.00263]
["bitfinex","BTCUSD",1725720918754,1.12301196,54804.0,54803.0,0.00263]
["bitfinex","BTCUSD",1725720918952,1.12301196,54804.0,54803.0,0.00163]
["bitfinex","BTCUSD",1725720919192,1.12301196,54804.0,54803.0,0.00363]
["bitfinex","BTCUSD",1725720919898,1.12701196,54804.0,54803.0,0.00163]
["bitfinex","BTCUSD",1725720920088,0.76307596,54804.0,54803.0,0.00163]
["bitfinex","BTCUSD",1725720920321,0.77007596,54804.0,54803.0,0.00263]
["bitfinex","BTCUSD",1725720920534,1.13501196,54804.0,54803.0,0.00263]
["bitfinex","BTCUSD",1725720921242,1.04595449,54804.0,54803.0,0.00163]
["bitfinex","BTCUSD",1725720921461,1.04995449,54804.0,54803.0,0.00163]
["bitfinex","BTCUSD",1725720922587,0.68001849,54804.0,54803.0,0.00163]
["bitfinex","BTCUSD",1725720922819,0.67601849,54804.0,54803.0,0.00163]
["bitfinex","BTCUSD",1725720923034,1.04395449,54804.0,54803.0,0.00163]
["bitfinex","BTCUSD",1725720923260,1.10462795,54804.0,54803.0,0.00263]
["bitfinex","BTCUSD",1725720923538,1.10162795,54804.0,54803.0,0.00263]
["bitfinex","BTCUSD",1725720923720,1.10462795,54804.0,54803.0,0.00263]
["bitfinex","BTCUSD",1725720924216,0.73969195,54804.0,54803.0,0.00263]
["bitfinex","BTCUSD",1725720924673,1.10462795,54804.0,54803.0,0.00263]
["bitfinex","BTCUSD",1725720925137,0.73969195,54804.0,54803.0,0.00263]
["bitfinex","BTCUSD",1725720925588,1.10462795,54804.0,54803.0,0.00263]
["bitfinex","BTCUSD",1725720925812,0.68501849,54804.0,54803.0,0.00263]
["bitfinex","BTCUSD",1725720926039,0.73969195,54804.0,54803.0,0.00263]
["bitfinex","BTCUSD",1725720926259,1.10462795,54804.0,54803.0,0.00263]
["bitfinex","BTCUSD",1725720926489,1.04995449,54804.0,54803.0,0.00263]
["bitfinex","BTCUSD",1725720926756,0.32008249,54804.0,54803.0,0.15203]
["bitfinex","BTCUSD",1725720927193,0.3372422,54804.0,54803.0,0.15203]
["bitfinex","BTCUSD",1725720927655,0.3342422,54804.0,54803.0,0.15203]
["bitfinex","BTCUSD",1725720928112,0.35335106,54804.0,54803.0,0.15203]
["bitfinex","BTCUSD",1725720928351,0.32473657,54804.0,54803.0,0.15203]
["bitfinex","BTCUSD",1725720928609,0.14226857,54804.0,54803.0,0.15203]
["bitfinex","BTCUSD",1725720928824,0.0422688,54804.0,54803.0,0.15203]
["bitfinex","BTCUSD",1725720929064,0.3287368,54804.0,54803.0,0.15203]
["bitfinex","BTCUSD",1725720929312,0.14626879,54804.0,54803.0,0.15203]
["bitfinex","BTCUSD",1725720929749,0.14026879,54804.0,54803.0,0.15103]
["bitfinex","BTCUSD",1725720929967,0.14526879,54804.0,54803.0,0.15103]
["bitfinex","BTCUSD",1725720930904,0.14126879,54804.0,54803.0,0.15103]
["bitfinex","BTCUSD",1725720931597,0.16988392,54804.0,54803.0,0.15103]
["bitfinex","BTCUSD",1725720932247,0.16488392,54804.0,54803.0,0.333501]
["bitfinex","BTCUSD",1725720932516,0.16488392,54804.0,54803.0,0.15103]
["bitfinex","BTCUSD",1725720932517,0.06488392,54804.0,54803.0,0.15103]
["bitfinex","BTCUSD",1725720932767,0.16588333,54804.0,54803.0,0.698444]
["bitfinex","BTCUSD",1725720933910,0.16488333,54804.0,54803.0,1.065387]
["bitfinex","BTCUSD",1725720934308,0.16488333,54804.0,54803.0,1.070387]
["bitfinex","BTCUSD",1725720935442,0.06488333,54804.0,54803.0,1.070387]
["bitfinex","BTCUSD",1725720935626,0.16488333,54804.0,54803.0,1.070387]
["bitfinex","BTCUSD",1725720935752,0.16488333,54804.0,54803.0,1.068387]
["bitfinex","BTCUSD",1725720936167,0.16488333,54804.0,54803.0,1.073387]
["bitfinex","BTCUSD",1725720937761,0.16488333,54804.0,54803.0,0.16103]
["bitfinex","BTCUSD",1725720937982,0.16488333,54804.0,54794.0,0.0633]
["bitfinex","BTCUSD",1725720937983,0.364983,54797.0,54794.0,0.0633]
["bitfinex","BTCUSD",1725720938207,0.01715934,54796.0,54794.0,0.245801]
["bitfinex","BTCUSD",1725720938657,0.04577792,54796.0,54794.0,0.245801]
["bitfinex","BTCUSD",1725720938917,0.04577792,54796.0,54794.0,0.0633]
["bitfinex","BTCUSD",1725720939145,0.02103396,54796.0,54794.0,0.0633]
["bitfinex","BTCUSD",1725720939362,0.02103396,54796.0,54795.0,0.184128]
["bitfinex","BTCUSD",1725720939808,0.02103396,54796.0,54795.0,0.185128]
["bitfinex","BTCUSD",1725720940026,0.02103396,54796.0,54795.0,0.184128]
["bitfinex","BTCUSD",1725720940281,0.02203396,54796.0,54795.0,0.184128]
["bitfinex","BTCUSD",1725720940742,0.20988132,54798.0,54795.0,0.184128]
["bitfinex","BTCUSD",1725720940743,0.02739332,54798.0,54795.0,0.184128]
["bitfinex","BTCUSD",1725720940971,0.18249,54798.0,54795.0,0.184128]
["bitfinex","BTCUSD",1725720941185,0.21110844,54798.0,54795.0,0.184128]
["bitfinex","BTCUSD",1725720941858,0.21110844,54798.0,54795.0,0.00163]
["bitfinex","BTCUSD",1725720942304,0.21410844,54798.0,54795.0,0.00163]
["bitfinex","BTCUSD",1725720942799,0.21910844,54798.0,54795.0,0.00163]
["bitfinex","BTCUSD",1725720943014,0.1,54797.0,54795.0,0.00163]
["bitfinex","BTCUSD",1725720943244,0.11910886,54797.0,54795.0,0.00163]
["bitfinex","BTCUSD",1725720944401,0.12210886,54797.0,54795.0,0.00163]
["bitfinex","BTCUSD",1725720944850,0.12210886,54797.0,54795.0,0.184128]
["bitfinex","BTCUSD",1725720945541,0.12410886,54797.0,54795.0,0.184128]
["bitfinex","BTCUSD",1725720946492,0.30660086,54797.0,54795.0,0.00163]
["bitfinex","BTCUSD",1725720946661,0.912475,54796.0,54795.0,0.00163]
["bitfinex","BTCUSD",1725720946890,0.547485,54796.0,54795.0,0.00163]
["bitfinex","BTCUSD",1725720947106,1.11613109,54796.0,54795.0,0.00163]
["bitfinex","BTCUSD",1725720947331,1.09575581,54796.0,54795.0,0.00163]
["bitfinex","BTCUSD",1725720948044,1.04109537,54796.0,54795.0,0.00163]
["bitfinex","BTCUSD",1725720949182,1.04309537,54796.0,54795.0,0.00163]
["bitfinex","BTCUSD",1725720949405,1.09774867,54796.0,54795.0,0.00163]
["bitfinex","BTCUSD",1725720949627,1.04309537,54796.0,54795.0,0.00163]
["bitfinex","BTCUSD",1725720950096,1.04409537,54796.0,54795.0,0.00163]
["bitfinex","BTCUSD",1725720950311,1.09874125,54796.0,54795.0,0.00163]
["bitfinex","BTCUSD",1725720950810,1.41308537,54796.0,54795.0,0.00163]
["bitfinex","BTCUSD",1725720951034,1.04809537,54796.0,54795.0,0.00163]
["bitfinex","BTCUSD",1725720951256,1.14723501,54796.0,54795.0,0.00163]
["bitfinex","BTCUSD",1725720951703,1.51222479,54796.0,54795.0,0.00163]
["bitfinex","BTCUSD",1725720951929,1.43024749,54796.0,54795.0,0.00163]
["bitfinex","BTCUSD",1725720952351,1.06125749,54796.0,54795.0,0.06493]
["bitfinex","BTCUSD",1725720953297,1.14323753,54796.0,54795.0,0.06493]
["bitfinex","BTCUSD",1725720953973,1.06125749,54796.0,54795.0,0.06493]
["bitfinex","BTCUSD",1725720954237,1.14323753,54796.0,54795.0,0.06493]
["bitfinex","BTCUSD",1725720954950,1.14325374,54796.0,54795.0,0.06493]
["bitfinex","BTCUSD",1725720955411,1.12609162,54796.0,54795.0,0.06493]
["bitfinex","BTCUSD",1725720955652,1.1432536,54796.0,54795.0,0.06493]
["bitfinex","BTCUSD",1725720956111,1.06125735,54796.0,54795.0,0.06493]
["bitfinex","BTCUSD",1725720957024,1.14327615,54796.0,54795.0,0.06493]
["bitfinex","BTCUSD",1725720957240,1.06125735,54796.0,54795.0,0.06493]
["bitfinex","BTCUSD",1725720958170,1.17058568,54796.0,54795.0,0.06493]
["bitfinex","BTCUSD",1725720958816,1.1534237,54796.0,54795.0,0.00163]
["bitfinex","BTCUSD",1725720959020,1.17058579,54796.0,54795.0,0.00163]
["bitfinex","BTCUSD",1725720959959,0.80559579,54796.0,54795.0,0.00163]
["bitfinex","BTCUSD",1725720960185,0.69626746,54796.0,54795.0,0.00163]
["bitfinex","BTCUSD",1725720960631,0.83292787,54796.0,54795.0,0.00163]
["bitfinex","BTCUSD",1725720961075,0.83309793,54796.0,54795.0,0.00163]
["bitfinex","BTCUSD",1725720963152,0.23085105,54796.0,54795.0,0.00163]
["bitfinex","BTCUSD",1725720963381,0.41334605,54796.0,54795.0,0.00163]
["bitfinex","BTCUSD",1725720963608,0.77833605,54796.0,54795.0,0.00163]
["bitfinex","BTCUSD",1725720963827,0.74971568,54796.0,54795.0,0.00163]
["bitfinex","BTCUSD",1725720964730,0.73255359,54796.0,54795.0,0.00163]
["bitfinex","BTCUSD",1725720964960,0.74970299,54796.0,54795.0,0.00163]
["bitfinex","BTCUSD",1725720965411,0.73255359,54796.0,54795.0,0.00163]
["bitfinex","BTCUSD",1725720965672,0.74970271,54796.0,54795.0,0.00163]
["bitfinex","BTCUSD",1725720966419,0.73255359,54796.0,54795.0,0.00163]
["bitfinex","BTCUSD",1725720966657,0.74970272,54796.0,54795.0,0.00163]
["bitfinex","BTCUSD",1725720967136,0.77832356,54796.0,54795.0,0.00163]
["bitfinex","BTCUSD",1725720968317,0.74970272,54796.0,54795.0,0.00163]
["bitfinex","BTCUSD",1725720969217,0.74970297,54796.0,54795.0,0.00163]
["bitfinex","BTCUSD",1725720969924,0.66763438,54796.0,54795.0,0.00163]
["bitfinex","BTCUSD",1725720970408,0.12014938,54796.0,54795.0,1.05732]
["bitfinex","BTCUSD",1725720970626,0.02014938,54796.0,54795.0,1.05732]
["bitfinex","BTCUSD",1725720970869,0.12014938,54796.0,54795.0,1.05732]
["bitfinex","BTCUSD",1725720971340,0.12015139,54796.0,54795.0,1.05732]
["bitfinex","BTCUSD",1725720972019,0.11915139,54796.0,54795.0,1.05732]
["bitfinex","BTCUSD",1725720972261,0.13061869,54796.0,54795.0,1.05732]
["bitfinex","BTCUSD",1725720972502,0.14777021,54796.0,54795.0,1.05732]
["bitfinex","BTCUSD",1725720972738,0.14577021,54796.0,54795.0,1.05732]
["bitfinex","BTCUSD",1725720973211,0.14676813,54796.0,54795.0,1.06832]
["bitfinex","BTCUSD",1725720973485,0.14676813,54796.0,54795.0,1.06432]
["bitfinex","BTCUSD",1725720973698,0.14776813,54796.0,54795.0,1.07032]
["bitfinex","BTCUSD",1725720974810,0.04776813,54796.0,54795.0,1.07032]
["bitfinex","BTCUSD",1725720975695,0.04776867,54796.0,54795.0,1.07032]
["bitfinex","BTCUSD",1725720977055,0.04776867,54796.0,54795.0,1.441316]
["bitfinex","BTCUSD",1725720977277,0.04776867,54796.0,54795.0,1.450316]
["bitfinex","BTCUSD",1725720980405,0.04776867,54796.0,54795.0,1.08532]
["bitfinex","BTCUSD",1725720980866,0.04776867,54796.0,54795.0,1.450316]
["bitfinex","BTCUSD",1725720983145,0.01914998,54796.0,54795.0,1.08532]
["bitfinex","BTCUSD",1725720983579,0.01914998,54796.0,54795.0,1.450316]
["bitfinex","BTCUSD",1725720983824,0.01914998,54796.0,54795.0,1.08532]
["bitfinex","BTCUSD",1725720984033,0.01914998,54796.0,54795.0,1.450316]
["bitfinex","BTCUSD",1725720984246,0.01914998,54796.0,54795.0,1.08532]
["bitfinex","BTCUSD",1725720984455,0.002,54796.0,54795.0,1.08532]
["bitfinex","BTCUSD",1725720984666,0.04777078,54796.0,54795.0,1.08532]
["bitfinex","BTCUSD",1725720985800,0.04777078,54796.0,54795.0,1.450316]
["bitfinex","BTCUSD",1725720986231,0.04777078,54796.0,54795.0,1.08532]
["bitfinex","BTCUSD",1725720986474,0.04777078,54796.0,54795.0,1.450316]
["bitfinex","BTCUSD",1725720986697,0.04777078,54796.0,54795.0,1.08532]
["bitfinex","BTCUSD",1725720987123,0.04777078,54796.0,54795.0,1.450316]
["bitfinex","BTCUSD",1725720987343,0.04858578,54796.0,54795.0,1.08532]
["bitfinex","BTCUSD",1725720995642,0.05475576,54802.0,54800.0,0.0652]
["bitfinex","BTCUSD",1725720995855,0.01910886,54801.0,54800.0,0.0652]
["bitfinex","BTCUSD",1725720996075,0.01910886,54801.0,54800.0,0.247681]
["bitfinex","BTCUSD",1725720996282,0.01910886,54801.0,54800.0,0.1419]
["bitfinex","BTCUSD",1725720997849,0.11910886,54801.0,54800.0,0.1419]
["bitfinex","BTCUSD",1725720998074,0.11910886,54801.0,54800.0,0.325381]
["bitfinex","BTCUSD",1725720998551,0.14772651,54801.0,54800.0,0.325381]
["bitfinex","BTCUSD",1725720998763,0.14772651,54801.0,54800.0,0.327381]
["bitfinex","BTCUSD",1725720999052,0.182495,54796.0,54795.0,0.07833]
["bitfinex","BTCUSD",1725720999268,0.182495,54796.0,54795.0,0.00163]
["bitfinex","BTCUSD",1725720999269,0.547485,54796.0,54795.0,0.00163]
["bitfinex","BTCUSD",1725720999482,0.647485,54796.0,54795.0,0.00163]
["bitfinex","BTCUSD",1725721000163,1.012475,54796.0,54795.0,0.00163]
["bitfinex","BTCUSD",1725721000385,1.012475,54796.0,54795.0,0.00463]
["bitfinex","BTCUSD",1725721001061,0.647485,54796.0,54795.0,0.00463]
["bitfinex","BTCUSD",1725721001504,0.647485,54796.0,54795.0,0.00663]
["bitfinex","BTCUSD",1725721001505,1.012475,54796.0,54795.0,0.00663]
["bitfinex","BTCUSD",1725721001718,1.012475,54796.0,54795.0,0.00463]
["bitfinex","BTCUSD",1725721001950,1.012475,54796.0,54795.0,0.00163]
["bitfinex","BTCUSD",1725721002276,1.020475,54796.0,54795.0,0.00263]
["bitfinex","BTCUSD",1725721002372,1.018475,54796.0,54795.0,0.00263]
["bitfinex","BTCUSD",1725721002818,1.012475,54796.0,54795.0,0.00163]
["bitfinex","BTCUSD",1725721003054,1.12203364,54796.0,54795.0,0.00163]
["bitfinex","BTCUSD",1725721003284,1.12703364,54796.0,54795.0,0.00163]
["bitfinex","BTCUSD",1725721003761,1.12203364,54796.0,54795.0,0.00263]
["bitfinex","BTCUSD",1725721003980,1.12903364,54796.0,54795.0,0.00263]
["bitfinex","BTCUSD",1725721004206,1.12203364,54796.0,54795.0,0.00163]
["bitfinex","BTCUSD",1725721004433,1.12903364,54796.0,54795.0,0.00263]
["bitfinex","BTCUSD",1725721005214,1.13803364,54796.0,54795.0,0.00263]
["bitfinex","BTCUSD",1725721005436,1.028475,54796.0,54795.0,0.00263]
["bitfinex","BTCUSD",1725721005646,1.393465,54796.0,54795.0,0.00263]
["bitfinex","BTCUSD",1725721005873,1.41967291,54796.0,54795.0,0.00263]
["bitfinex","BTCUSD",1725721007479,0.68569291,54796.0,54795.0,0.00263]
["bitfinex","BTCUSD",1725721007965,1.05068291,54796.0,54795.0,0.00263]
["bitfinex","BTCUSD",1725721008382,1.05068291,54796.0,54795.0,0.07933]
["bitfinex","BTCUSD",1725721010599,1.05068291,54796.0,54795.0,0.00263]
["bitfinex","BTCUSD",1725721015773,0.9777447,54796.0,54795.0,0.00263]
["bitfinex","BTCUSD",1725721015982,1.1602397,54796.0,54795.0,0.00263]
["bitfinex","BTCUSD",1725721016666,0.7952497,54796.0,54795.0,0.00263]
["bitfinex","BTCUSD",1725721017280,0.68569291,54796.0,54795.0,0.00263]
["bitfinex","BTCUSD",1725721017567,0.32070291,54796.0,54795.0,0.00263]
["bitfinex","BTCUSD",1725721018399,0.40286396,54796.0,54795.0,0.00263]
["bitfinex","BTCUSD",1725721018853,0.37547697,54796.0,54795.0,0.00263]
["bitfinex","BTCUSD",1725721019261,0.74046697,54796.0,54795.0,0.00263]
["bitfinex","BTCUSD",1725721019737,0.68569291,54796.0,54795.0,0.00263]
["bitfinex","BTCUSD",1725721020350,0.71431339,54796.0,54795.0,0.00263]
["bitfinex","BTCUSD",1725721020555,0.79647444,54796.0,54795.0,0.00263]
["bitfinex","BTCUSD",1725721020893,0.76908272,54796.0,54795.0,0.00263]
["bitfinex","BTCUSD",1725721021112,0.71431339,54796.0,54795.0,0.00263]
["bitfinex","BTCUSD",1725721023261,0.34932339,54796.0,54795.0,0.00263]
["bitfinex","BTCUSD",1725721023513,0.13820791,54796.0,54795.0,0.328428]
["bitfinex","BTCUSD",1725721023749,0.13820791,54796.0,54795.0,0.693424]
["bitfinex","BTCUSD",1725721024278,0.13820791,54796.0,54795.0,1.05842]
["bitfinex","BTCUSD",1725721024499,0.13820791,54796.0,54795.0,0.693424]
["bitfinex","BTCUSD",1725721025667,0.03820791,54796.0,54795.0,0.693424]
["bitfinex","BTCUSD",1725721026964,0.06682694,54796.0,54795.0,0.693424]
["bitfinex","BTCUSD",1725721027598,0.16682694,54796.0,54795.0,0.693424]
["bitfinex","BTCUSD",1725721028056,0.1859358,54796.0,54795.0,0.693424]
["bitfinex","BTCUSD",1725721029334,0.1859358,54796.0,54795.0,1.05842]
["bitfinex","BTCUSD",1725721029769,0.0859358,54796.0,54795.0,1.05842]
["bitfinex","BTCUSD",1725721032849,0.0859358,54796.0,54795.0,0.328428]
["bitfinex","BTCUSD",1725721033086,0.0867508,54796.0,54795.0,1.05842]
["bitfinex","BTCUSD",1725721034148,0.05813177,54796.0,54795.0,1.05842]
["bitfinex","BTCUSD",1725721036818,0.10790327,54796.0,54795.0,1.05842]
["bitfinex","BTCUSD",1725721037062,0.15313177,54796.0,54795.0,0.693424]
["bitfinex","BTCUSD",1725721037275,0.23529282,54796.0,54795.0,0.693424]
["bitfinex","BTCUSD",1725721037489,0.25691142,54796.0,54795.0,0.692424]
["bitfinex","BTCUSD",1725721037699,0.25691142,54796.0,54795.0,0.697424]
["bitfinex","BTCUSD",1725721037914,0.25691142,54796.0,54795.0,0.701424]
["bitfinex","BTCUSD",1725721038112,0.25691142,54796.0,54795.0,0.697424]
["bitfinex","BTCUSD",1725721038324,0.25691142,54796.0,54795.0,0.692424]
["bitfinex","BTCUSD",1725721038549,0.25695168,54796.0,54795.0,0.694424]
["bitfinex","BTCUSD",1725721039890,0.25695168,54796.0,54795.0,1.05942]
["bitfinex","BTCUSD",1725721040564,0.17475037,54796.0,54795.0,1.05942]
["bitfinex","BTCUSD",1725721041267,0.17475037,54796.0,54795.0,0.329428]
["bitfinex","BTCUSD",1725721041484,0.25695168,54796.0,54795.0,0.329428]
["bitfinex","BTCUSD",1725721041713,1.19240853,54796.0,54795.0,0.00363]
["bitfinex","BTCUSD",1725721042338,0.365036,54789.0,54787.0,0.078]
["bitfinex","BTCUSD",1725721042538,0.1,54788.0,54787.0,0.06516]
["bitfinex","BTCUSD",1725721042753,0.1,54788.0,54786.0,0.063]
["bitfinex","BTCUSD",1725721042754,0.282521,54788.0,54786.0,0.063]
["bitfinex","BTCUSD",1725721042957,0.05481664,54787.0,54786.0,0.063]
["bitfinex","BTCUSD",1725721044054,0.05481664,54787.0,54786.0,0.245528]
["bitfinex","BTCUSD",1725721044731,0.182529,54786.0,54782.0,0.063]
["bitfinex","BTCUSD",1725721044935,0.15482154,54785.0,54782.0,0.063]
["bitfinex","BTCUSD",1725721045141,0.05482154,54784.0,54783.0,0.182537]
["bitfinex","BTCUSD",1725721045356,0.19801447,54785.0,54783.0,0.182537]
["bitfinex","BTCUSD",1725721045563,0.15482154,54785.0,54784.0,0.078]
["bitfinex","BTCUSD",1725721045802,0.1,54785.0,54784.0,0.078]
["bitfinex","BTCUSD",1725721045989,0.3659764,54785.0,54782.0,0.063]
["bitfinex","BTCUSD",1725721046406,0.1834454,54785.0,54782.0,0.245541]
["bitfinex","BTCUSD",1725721046634,0.05482154,54784.0,54782.0,0.245541]
["bitfinex","BTCUSD",1725721047104,0.1834454,54785.0,54782.0,0.245541]
["bitfinex","BTCUSD",1725721047363,0.1834454,54785.0,54784.0,0.182535]
["bitfinex","BTCUSD",1725721047364,0.33055842,54785.0,54784.0,0.182535]
["bitfinex","BTCUSD",1725721047578,0.1844454,54785.0,54782.0,0.610616]
["bitfinex","BTCUSD",1725721047788,0.1844454,54785.0,54783.0,0.182537]
["bitfinex","BTCUSD",1725721048014,0.12962386,54785.0,54784.0,0.918675]
["bitfinex","BTCUSD",1725721048239,0.12962386,54785.0,54784.0,1.068675]
["bitfinex","BTCUSD",1725721048477,0.02862386,54785.0,54784.0,1.068675]
["bitfinex","BTCUSD",1725721048682,0.02962386,54785.0,54784.0,1.068675]
["bitfinex","BTCUSD",1725721049092,0.02862386,54785.0,54784.0,1.068675]
["bitfinex","BTCUSD",1725721049296,0.05480356,54790.0,54789.0,0.610554]
["bitfinex","BTCUSD",1725721049739,0.08342496,54790.0,54789.0,0.97559]
["bitfinex","BTCUSD",1725721050381,0.11081063,54790.0,54789.0,1.05359]
["bitfinex","BTCUSD",1725721050590,0.05600707,54790.0,54789.0,1.05859]
["bitfinex","BTCUSD",1725721050865,0.05600707,54790.0,54789.0,1.423626]
["bitfinex","BTCUSD",1725721051296,0.05600707,54790.0,54789.0,1.430626]
["bitfinex","BTCUSD",1725721051500,0.05600707,54790.0,54789.0,1.427626]
["bitfinex","BTCUSD",1725721051730,0.05700707,54790.0,54789.0,1.433626]
["bitfinex","BTCUSD",1725721052178,0.0286214,54790.0,54789.0,1.824662]
["bitfinex","BTCUSD",1725721052414,0.0286214,54790.0,54789.0,1.831662]
["bitfinex","BTCUSD",1725721052415,0.0296214,54790.0,54789.0,1.831662]
["bitfinex","BTCUSD",1725721052634,0.0296214,54790.0,54789.0,1.827662]
["bitfinex","BTCUSD",1725721052861,0.0296214,54790.0,54789.0,1.829662]
["bitfinex","BTCUSD",1725721053271,0.0296214,54790.0,54789.0,1.827662]
["bitfinex","BTCUSD",1725721053693,0.002,54790.0,54789.0,1.841662]
["bitfinex","BTCUSD",1725721053896,0.001,54790.0,54789.0,1.834662]
["bitfinex","BTCUSD",1725721054106,0.002,54790.0,54789.0,1.847662]
["bitfinex","BTCUSD",1725721056182,0.000815,54796.0,54795.0,1.437786]
["bitfinex","BTCUSD",1725721056397,0.000815,54796.0,54795.0,2.0147212]
["bitfinex","BTCUSD",1725721056646,0.000815,54800.0,54799.0,1.285395]
["bitfinex","BTCUSD",1725721056869,0.000815,54800.0,54799.0,1.827665]
["bitfinex","BTCUSD",1725721057105,0.000815,54800.0,54799.0,2.192635]
["bitfinex","BTCUSD",1725721057342,0.000815,54800.0,54799.0,2.190635]
["bitfinex","BTCUSD",1725721057570,0.000815,54800.0,54799.0,2.189635]
["bitfinex","BTCUSD",1725721057780,0.02736343,54817.0,54816.0,0.91814]
["bitfinex","BTCUSD",1725721058007,0.000815,54820.0,54819.0,0.182418]
["bitfinex","BTCUSD",1725721058248,0.000815,54820.0,54819.0,0.911092]
["bitfinex","BTCUSD",1725721058711,0.01992386,54820.0,54819.0,0.911092]
["bitfinex","BTCUSD",1725721058944,0.04723377,54820.0,54819.0,0.911092]
["bitfinex","BTCUSD",1725721059151,0.01992386,54820.0,54819.0,0.911092]
["bitfinex","BTCUSD",1725721059572,0.01992386,54820.0,54819.0,0.546255]
["bitfinex","BTCUSD",1725721060020,0.01992386,54820.0,54816.0,0.003]
["bitfinex","BTCUSD",1725721060263,0.0036,54819.0,54818.0,0.182421]
["bitfinex","BTCUSD",1725721060468,0.01992386,54820.0,54819.0,0.182418]
["bitfinex","BTCUSD",1725721060469,0.0461554,54820.0,54819.0,0.182418]
["bitfinex","BTCUSD",1725721060680,0.04853148,54820.0,54819.0,0.182418]
["bitfinex","BTCUSD",1725721061767,0.04853148,54820.0,54818.0,0.182421]
["bitfinex","BTCUSD",1725721062184,0.04853148,54820.0,54819.0,0.182418]
["bitfinex","BTCUSD",1725721063970,0.04853148,54820.0,54817.0,0.364848]
["bitfinex","BTCUSD",1725721063971,0.04853148,54820.0,54815.0,0.364857]
["bitfinex","BTCUSD",1725721064178,0.04853148,54820.0,54819.0,0.182418]
["bitfinex","BTCUSD",1725721064807,0.04853148,54820.0,54817.0,0.182422]
["bitfinex","BTCUSD",1725721065454,0.04853148,54820.0,54818.0,0.182418]
["bitfinex","BTCUSD",1725721067261,0.04853148,54820.0,54817.0,0.182424]
["bitfinex","BTCUSD",1725721067462,0.01715489,54819.0,54817.0,0.182424]
["bitfinex","BTCUSD",1725721067669,0.01715489,54818.0,54817.0,0.182424]
["bitfinex","BTCUSD",1725721067921,0.01715489,54818.0,54817.0,1.057424]
["bitfinex","BTCUSD",1725721068162,0.04853148,54820.0,54819.0,0.182418]
["bitfinex","BTCUSD",1725721068617,0.06568567,54820.0,54818.0,0.182421]
["bitfinex","BTCUSD",1725721068845,0.01715419,54819.0,54818.0,0.182421]
["bitfinex","BTCUSD",1725721069490,0.01715452,54819.0,54818.0,0.182421]
["bitfinex","BTCUSD",1725721070831,0.364845,54818.0,54813.0,0.0645]
["bitfinex","BTCUSD",1725721071060,0.01715452,54817.0,54812.0,0.0808]
["bitfinex","BTCUSD",1725721071303,0.01715452,54816.0,54813.0,0.182437]
["bitfinex","BTCUSD",1725721071494,0.19958552,54816.0,54812.0,0.0808]
["bitfinex","BTCUSD",1725721071736,0.0036,54813.0,54808.0,0.0645]
["bitfinex","BTCUSD",1725721071974,0.182446,54811.0,54808.0,0.182453]
["bitfinex","BTCUSD",1725721072208,0.01715452,54810.0,54808.0,0.182453]
["bitfinex","BTCUSD",1725721072447,0.01715452,54809.0,54808.0,0.182453]
["bitfinex","BTCUSD",1725721072907,0.01715738,54810.0,54808.0,0.36491]
["bitfinex","BTCUSD",1725721073142,0.18244,54813.0,54809.0,0.182451]
["bitfinex","BTCUSD",1725721073362,0.0171572,54812.0,54809.0,0.182451]
["bitfinex","BTCUSD",1725721073588,0.18244,54813.0,54809.0,0.182451]
["bitfinex","BTCUSD",1725721073589,0.0171572,54811.0,54809.0,0.182451]
["bitfinex","BTCUSD",1725721073811,0.0171572,54810.0,54809.0,0.182451]
["bitfinex","BTCUSD",1725721074501,0.04576755,54810.0,54809.0,0.182451]
["bitfinex","BTCUSD",1725721074720,0.04576755,54810.0,54809.0,0.183451]
["bitfinex","BTCUSD",1725721075154,0.0171572,54810.0,54809.0,0.182451]
["bitfinex","BTCUSD",1725721075802,0.0171572,54810.0,54809.0,0.184451]
["bitfinex","BTCUSD",1725721076029,0.0171572,54810.0,54809.0,0.186451]
["bitfinex","BTCUSD",1725721076467,0.0171572,54810.0,54809.0,0.551354]
["bitfinex","BTCUSD",1725721076673,0.04576753,54810.0,54809.0,0.551354]
["bitfinex","BTCUSD",1725721077125,0.04576753,54810.0,54809.0,0.186451]
["bitfinex","BTCUSD",1725721078055,0.0171572,54810.0,54809.0,0.004]
["bitfinex","BTCUSD",1725721078953,0.01715756,54810.0,54809.0,0.004]
["bitfinex","BTCUSD",1725721079446,0.01715756,54810.0,54809.0,0.186451]
["bitfinex","BTCUSD",1725721079671,0.04576907,54810.0,54809.0,0.004]
["bitfinex","BTCUSD",1725721080979,0.14576907,54810.0,54809.0,0.004]
["bitfinex","BTCUSD",1725721081184,0.14576907,54810.0,54809.0,0.00563]
["bitfinex","BTCUSD",1725721081694,0.14576907,54810.0,54809.0,0.00163]
["bitfinex","BTCUSD",1725721081906,1.05800907,54810.0,54809.0,0.00163]
["bitfinex","BTCUSD",1725721082132,1.06100907,54810.0,54809.0,0.00163]
["bitfinex","BTCUSD",1725721082564,1.03599756,54810.0,54809.0,0.00163]
["bitfinex","BTCUSD",1725721082774,1.03699756,54810.0,54809.0,0.00163]
["bitfinex","BTCUSD",1725721082998,1.03699756,54810.0,54809.0,0.06743]
["bitfinex","BTCUSD",1725721082999,0.30160556,54810.0,54809.0,0.06743]
["bitfinex","BTCUSD",1725721083207,0.30360556,54810.0,54809.0,0.06743]
["bitfinex","BTCUSD",1725721083427,0.12115756,54810.0,54809.0,0.06743]
["bitfinex","BTCUSD",1725721083639,0.30360556,54810.0,54809.0,0.06743]
["bitfinex","BTCUSD",1725721083853,0.30160556,54810.0,54809.0,0.06743]
["bitfinex","BTCUSD",1725721084067,0.67610156,54810.0,54809.0,0.00263]
["bitfinex","BTCUSD",1725721084307,0.30760556,54810.0,54809.0,0.00263]
["bitfinex","BTCUSD",1725721084513,0.29960556,54810.0,54809.0,0.00163]
["bitfinex","BTCUSD",1725721084752,0.30560657,54810.0,54809.0,0.00263]
["bitfinex","BTCUSD",1725721084983,0.288448,54810.0,54809.0,0.00263]
["bitfinex","BTCUSD",1725721085225,0.30260655,54810.0,54809.0,0.00163]
["bitfinex","BTCUSD",1725721085461,0.285448,54810.0,54809.0,0.00163]
["bitfinex","BTCUSD",1725721085667,0.30460652,54810.0,54809.0,0.00163]
["bitfinex","BTCUSD",1725721086119,0.66950252,54810.0,54809.0,0.00163]
["bitfinex","BTCUSD",1725721087034,0.66950267,54810.0,54809.0,0.00163]
["bitfinex","BTCUSD",1725721088130,0.68861153,54810.0,54809.0,0.00163]
["bitfinex","BTCUSD",1725721088347,0.67145286,54810.0,54809.0,0.00163]
["bitfinex","BTCUSD",1725721088556,0.68861153,54810.0,54809.0,0.00163]
["bitfinex","BTCUSD",1725721089867,0.67145286,54810.0,54809.0,0.00163]
["bitfinex","BTCUSD",1725721090082,0.68861153,54810.0,54809.0,0.00163]
["bitfinex","BTCUSD",1725721090505,1.05350753,54810.0,54809.0,0.00163]
["bitfinex","BTCUSD",1725721091376,1.05350756,54810.0,54809.0,0.00163]
["bitfinex","BTCUSD",1725721092282,1.47297712,54810.0,54809.0,0.00163]
["bitfinex","BTCUSD",1725721092488,1.50159158,54810.0,54809.0,0.00163]
["bitfinex","BTCUSD",1725721092725,1.52887837,54810.0,54809.0,0.00163]
["bitfinex","BTCUSD",1725721092928,1.44701802,54810.0,54809.0,0.00163]
["bitfinex","BTCUSD",1725721093142,1.44701862,54810.0,54809.0,0.00163]
["bitfinex","BTCUSD",1725721093371,1.55616575,54810.0,54809.0,0.00163]
["bitfinex","BTCUSD",1725721094538,1.58345254,54810.0,54809.0,0.00163]
["bitfinex","BTCUSD",1725721094984,1.583684,54810.0,54809.0,0.00163]
["bitfinex","BTCUSD",1725721095452,1.16457129,54810.0,54809.0,0.00163]
["bitfinex","BTCUSD",1725721095672,1.32985852,54810.0,54809.0,0.00163]
["bitfinex","BTCUSD",1725721095904,1.3470193,54810.0,54809.0,0.00163]
["bitfinex","BTCUSD",1725721096327,1.4603839,54810.0,54809.0,0.00163]
["bitfinex","BTCUSD",1725721096770,1.44322312,54810.0,54809.0,0.00163]
["bitfinex","BTCUSD",1725721097007,1.53623242,54810.0,54809.0,0.00163]
["bitfinex","BTCUSD",1725721097256,0.004,54800.0,54793.0,0.0618]
["bitfinex","BTCUSD",1725721097509,0.547504,54794.0,54793.0,0.0618]
["bitfinex","BTCUSD",1725721097740,0.547515,54793.0,54792.0,0.0825]
["bitfinex","BTCUSD",1725721097977,1.012525,54793.0,54792.0,0.0825]
["bitfinex","BTCUSD",1725721098218,0.547545,54790.0,54789.0,0.084132]
["bitfinex","BTCUSD",1725721098462,0.19967594,54790.0,54789.0,0.084132]
["bitfinex","BTCUSD",1725721098695,0.66470594,54790.0,54789.0,0.084132]
["bitfinex","BTCUSD",1725721098938,0.29967594,54790.0,54789.0,0.084132]
["bitfinex","BTCUSD",1725721099148,0.66470594,54790.0,54789.0,0.001632]
["bitfinex","BTCUSD",1725721099385,1.02973594,54790.0,54789.0,0.001632]
["bitfinex","BTCUSD",1725721099867,1.39476594,54790.0,54789.0,0.001632]
["bitfinex","BTCUSD",1725721100321,1.39676594,54790.0,54789.0,0.001632]
["bitfinex","BTCUSD",1725721100819,1.39976594,54790.0,54789.0,0.001632]
["bitfinex","BTCUSD",1725721101073,1.384605,54790.0,54789.0,0.001632]
["bitfinex","BTCUSD",1725721101284,1.4017702,54790.0,54789.0,0.001632]
["bitfinex","BTCUSD",1725721101514,1.3977702,54790.0,54789.0,0.001632]
["bitfinex","BTCUSD",1725721101920,1.3997702,54790.0,54789.0,0.001632]
["bitfinex","BTCUSD",1725721102471,1.42713826,54790.0,54789.0,0.001632]
["bitfinex","BTCUSD",1725721102693,1.42513826,54790.0,54789.0,0.001632]
["bitfinex","BTCUSD",1725721103129,1.42213826,54790.0,54789.0,0.001632]
["bitfinex","BTCUSD",1725721103348,1.42613826,54790.0,54789.0,0.001632]
["bitfinex","BTCUSD",1725721103991,1.43713826,54790.0,54789.0,0.001632]
["bitfinex","BTCUSD",1725721104217,1.43613826,54790.0,54789.0,0.002632]
["bitfinex","BTCUSD",1725721104647,1.44613826,54790.0,54789.0,0.002632]
["bitfinex","BTCUSD",1725721104881,1.58119155,54790.0,54789.0,0.001632]
["bitfinex","BTCUSD",1725721105140,1.60119263,54790.0,54789.0,0.002632]
["bitfinex","BTCUSD",1725721105600,1.65585869,54790.0,54789.0,0.002632]
["bitfinex","BTCUSD",1725721106255,1.65785869,54790.0,54789.0,0.002632]
["bitfinex","BTCUSD",1725721106473,1.60319263,54790.0,54789.0,0.002632]
["bitfinex","BTCUSD",1725721107653,1.44813934,54790.0,54789.0,0.002632]
["bitfinex","BTCUSD",1725721109158,1.44613934,54790.0,54789.0,0.002632]
["bitfinex","BTCUSD",1725721109386,1.44813934,54790.0,54789.0,0.002632]
["bitfinex","BTCUSD",1725721110033,1.44814015,54790.0,54789.0,0.002632]
["bitfinex","BTCUSD",1725721110933,1.43097306,54790.0,54789.0,0.002632]
["bitfinex","BTCUSD",1725721111160,1.44813893,54790.0,54789.0,0.002632]
["bitfinex","BTCUSD",1725721112659,1.44813922,54790.0,54789.0,0.002632]
["bitfinex","BTCUSD",1725721113109,1.44613922,54790.0,54789.0,0.002632]
["bitfinex","BTCUSD",1725721114857,1.44813922,54790.0,54789.0,0.002632]
["bitfinex","BTCUSD",1725721115727,1.4481355,54790.0,54789.0,0.002632]
["bitfinex","BTCUSD",1725721118318,1.44813943,54790.0,54789.0,0.002632]
["bitfinex","BTCUSD",1725721119449,1.44813937,54790.0,54789.0,0.002632]
["bitfinex","BTCUSD",1725721122942,1.44814014,54790.0,54789.0,0.002632]
["bitfinex","BTCUSD",1725721123878,1.44814013,54790.0,54789.0,0.002632]
["bitfinex","BTCUSD",1725721126572,1.61595613,54790.0,54789.0,0.002632]
["bitfinex","BTCUSD",1725721126803,1.63312319,54790.0,54789.0,0.002632]
["bitfinex","BTCUSD",1725721127037,1.44814012,54790.0,54789.0,0.002632]
["bitfinex","BTCUSD",1725721130029,1.44814012,54790.0,54789.0,0.080732]
["bitfinex","BTCUSD",1725721130030,1.44614012,54790.0,54789.0,0.080732]
["bitfinex","BTCUSD",1725721132233,1.44614012,54790.0,54789.0,0.002632]
["bitfinex","BTCUSD",1725721132446,1.44814012,54790.0,54789.0,0.002632]
["bitfinex","BTCUSD",1725721134256,1.44814103,54790.0,54789.0,0.002632]
["bitfinex","BTCUSD",1725721137410,1.279675,54787.0,54786.0,0.0631]
["bitfinex","BTCUSD",1725721137637,1.377675,54787.0,54786.0,0.0631]
["bitfinex","BTCUSD",1725721137871,1.39484297,54787.0,54786.0,0.0631]
["bitfinex","BTCUSD",1725721138082,1.42346916,54787.0,54786.0,0.0631]
["bitfinex","BTCUSD",1725721138317,0.14579416,54787.0,54786.0,0.1424]
["bitfinex","BTCUSD",1725721138550,0.32831916,54787.0,54786.0,0.1424]
["bitfinex","BTCUSD",1725721138939,0.30769297,54787.0,54786.0,0.1424]
["bitfinex","BTCUSD",1725721139154,0.31469297,54787.0,54786.0,0.1434]
["bitfinex","BTCUSD",1725721140497,0.32614967,54787.0,54786.0,0.1434]
["bitfinex","BTCUSD",1725721140923,0.14362467,54787.0,54786.0,0.1434]
["bitfinex","BTCUSD",1725721141590,0.32614967,54787.0,54786.0,0.1434]
["bitfinex","BTCUSD",1725721143385,0.34331561,54787.0,54786.0,0.1434]
["bitfinex","BTCUSD",1725721143830,0.31469094,54787.0,54786.0,0.1434]
["bitfinex","BTCUSD",1725721144927,0.31469094,54787.0,54786.0,0.145032]
["bitfinex","BTCUSD",1725721147308,0.34331547,54787.0,54786.0,0.145032]
["bitfinex","BTCUSD",1725721150523,0.32614953,54787.0,54786.0,0.145032]
["bitfinex","BTCUSD",1725721150749,0.34331532,54787.0,54786.0,0.145032]
["bitfinex","BTCUSD",1725721151551,0.70836532,54787.0,54786.0,0.145032]
["bitfinex","BTCUSD",1725721152567,0.16079032,54787.0,54786.0,0.145032]
["bitfinex","BTCUSD",1725721153197,0.16079032,54787.0,54786.0,0.698616]
["bitfinex","BTCUSD",1725721153412,0.03216579,54787.0,54786.0,1.086672]
["bitfinex","BTCUSD",1725721154458,0.03196579,54787.0,54786.0,1.086672]
["bitfinex","BTCUSD",1725721154667,0.02496579,54787.0,54786.0,1.085672]
["bitfinex","BTCUSD",1725721154876,0.02496579,54787.0,54786.0,1.086672]
["bitfinex","BTCUSD",1725721155778,0.01716579,54787.0,54786.0,1.086672]
["bitfinex","BTCUSD",1725721156249,0.01716579,54787.0,54786.0,1.095672]
["bitfinex","BTCUSD",1725721157078,0.01716579,54787.0,54786.0,0.183032]
["bitfinex","BTCUSD",1725721157314,0.01716579,54787.0,54786.0,0.730616]
["bitfinex","BTCUSD",1725721157733,0.01798179,54787.0,54786.0,0.730616]
["bitfinex","BTCUSD",1725721158146,0.01798021,54787.0,54786.0,0.730616]
["bitfinex","BTCUSD",1725721161363,0.01798051,54787.0,54786.0,0.730616]
["bitfinex","BTCUSD",1725721164083,0.01798051,54787.0,54786.0,1.095672]
["bitfinex","BTCUSD",1725721164525,0.000816,54787.0,54786.0,0.730616]
["bitfinex","BTCUSD",1725721164778,0.01798046,54787.0,54786.0,0.730616]
["bitfinex","BTCUSD",1725721165418,0.01798046,54787.0,54786.0,1.095672]
["bitfinex","BTCUSD",1725721166868,0.01798046,54787.0,54786.0,0.730616]
["bitfinex","BTCUSD",1725721169254,0.01798046,54787.0,54786.0,1.095672]
["bitfinex","BTCUSD",1725721169472,0.002,54801.0,54787.0,0.0612]
["bitfinex","BTCUSD",1725721169672,0.182508,54792.0,54789.0,0.182517]
["bitfinex","BTCUSD",1725721170759,0.182508,54792.0,54790.0,0.0612]
["bitfinex","BTCUSD",1725721171434,0.1,54791.0,54790.0,0.0612]
["bitfinex","BTCUSD",1725721172178,0.1,54791.0,54790.0,0.321915]
["bitfinex","BTCUSD",1725721172394,0.12862312,54793.0,54791.0,0.0612]
["bitfinex","BTCUSD",1725721172600,0.31112912,54793.0,54791.0,0.0572]
["bitfinex","BTCUSD",1725721173236,0.31112912,54793.0,54791.0,0.0532]
["bitfinex","BTCUSD",1725721173628,0.31712912,54793.0,54791.0,0.0542]
["bitfinex","BTCUSD",1725721173858,0.32312912,54793.0,54791.0,0.0542]
["bitfinex","BTCUSD",1725721174030,0.31712912,54793.0,54791.0,0.0542]
["bitfinex","BTCUSD",1725721174431,0.32012912,54793.0,54791.0,0.0542]
["bitfinex","BTCUSD",1725721174855,0.03762312,54793.0,54792.0,1.367556]
["bitfinex","BTCUSD",1725721175151,0.03762312,54793.0,54792.0,1.390556]
["bitfinex","BTCUSD",1725721175402,0.009,54793.0,54792.0,1.390556]
["bitfinex","BTCUSD",1725721175604,0.003,54793.0,54792.0,1.390556]
["bitfinex","BTCUSD",1725721175815,0.02706173,54794.0,54793.0,0.996525]
["bitfinex","BTCUSD",1725721176002,0.02706173,54794.0,54793.0,1.017525]
["bitfinex","BTCUSD",1725721176201,0.02706173,54794.0,54793.0,1.443335]
["bitfinex","BTCUSD",1725721176881,0.02706173,54794.0,54793.0,1.441335]
["bitfinex","BTCUSD",1725721177534,0.05668093,54794.0,54793.0,1.456335]
["bitfinex","BTCUSD",1725721177775,0.05768093,54794.0,54793.0,1.449335]
["bitfinex","BTCUSD",1725721178233,0.05755448,54794.0,54793.0,1.449335]
["bitfinex","BTCUSD",1725721179119,0.05855448,54794.0,54793.0,1.455335]
["bitfinex","BTCUSD",1725721179877,0.05855448,54794.0,54793.0,1.096325]
["bitfinex","BTCUSD",1725721181230,0.05855448,54794.0,54793.0,1.461335]
["bitfinex","BTCUSD",1725721181864,0.03230875,54794.0,54793.0,1.461335]
["bitfinex","BTCUSD",1725721184023,0.00368955,54794.0,54793.0,1.461335]
["bitfinex","BTCUSD",1725721187092,0.03230756,54794.0,54793.0,1.461335]
["bitfinex","BTCUSD",1725721192205,0.03230756,54794.0,54793.0,1.826345]
["bitfinex","BTCUSD",1725721192550,0.03230756,54794.0,54793.0,1.461335]
["bitfinex","BTCUSD",1725721193752,0.00368955,54794.0,54793.0,1.461335]
["bitfinex","BTCUSD",1725721197199,0.03230607,54794.0,54793.0,1.461335]
["bitfinex","BTCUSD",1725721197412,0.00368955,54794.0,54793.0,1.461335]
["bitfinex","BTCUSD",1725721199952,0.03230674,54794.0,54793.0,1.461335]
["bitfinex","BTCUSD",1725721201657,0.00368955,54794.0,54793.0,1.461335]
["bitfinex","BTCUSD",1725721201859,0.00368955,54794.0,54793.0,1.826345]
["bitfinex","BTCUSD",1725721202396,0.00368955,54794.0,54793.0,1.461335]
["bitfinex","BTCUSD",1725721204097,0.00368955,54794.0,54793.0,1.826345]
["bitfinex","BTCUSD",1725721204301,0.00368955,54794.0,54793.0,1.461335]
["bitfinex","BTCUSD",1725721205297,0.00349791,54794.0,54793.0,1.461335]
["bitfinex","BTCUSD",1725721205931,0.00349791,54794.0,54793.0,1.826345]
["bitfinex","BTCUSD",1725721206342,0.00349791,54794.0,54793.0,1.462967]
["bitfinex","BTCUSD",1725721206560,0.00349791,54794.0,54793.0,1.827977]
["bitfinex","BTCUSD",1725721209173,0.00349791,54794.0,54793.0,2.192987]
["bitfinex","BTCUSD",1725721209367,0.02861616,54806.0,54805.0,1.348855]
["bitfinex","BTCUSD",1725721209628,0.000815,54810.0,54809.0,0.556354]
["bitfinex","BTCUSD",1725721209854,0.000815,54810.0,54809.0,1.42636]
["bitfinex","BTCUSD",1725721210055,0.000815,54810.0,54809.0,1.814263]
["bitfinex","BTCUSD",1725721210274,0.000815,54810.0,54809.0,1.820263]
["bitfinex","BTCUSD",1725721210953,0.000815,54810.0,54809.0,1.819263]
["bitfinex","BTCUSD",1725721211182,0.02942506,54810.0,54809.0,1.819263]
["bitfinex","BTCUSD",1725721211387,0.02942506,54810.0,54809.0,1.31416]
["bitfinex","BTCUSD",1725721212744,0.02942506,54810.0,54809.0,1.32516]
["bitfinex","BTCUSD",1725721212994,0.02942506,54810.0,54809.0,1.32216]
["bitfinex","BTCUSD",1725721213412,0.02942506,54810.0,54809.0,1.33016]
["bitfinex","BTCUSD",1725721213632,0.02942506,54810.0,54809.0,1.32216]
["bitfinex","BTCUSD",1725721213835,0.02942506,54810.0,54809.0,1.31416]
["bitfinex","BTCUSD",1725721214039,0.02942506,54810.0,54809.0,1.32216]
["bitfinex","BTCUSD",1725721214970,0.02942506,54810.0,54809.0,1.46836]
["bitfinex","BTCUSD",1725721215202,0.02942506,54810.0,54809.0,1.47736]
["bitfinex","BTCUSD",1725721215423,0.000815,54810.0,54809.0,1.46936]
["bitfinex","BTCUSD",1725721215604,0.001815,54810.0,54809.0,1.46936]
["bitfinex","BTCUSD",1725721216077,0.000815,54810.0,54809.0,1.46936]
["bitfinex","BTCUSD",1725721216285,0.001815,54810.0,54809.0,1.47936]
["bitfinex","BTCUSD",1725721216492,0.001815,54810.0,54809.0,1.47036]
["bitfinex","BTCUSD",1725721216892,0.001815,54810.0,54809.0,1.48036]
["bitfinex","BTCUSD",1725721217092,0.000815,54810.0,54809.0,1.47036]
["bitfinex","BTCUSD",1725721218130,0.02942415,54810.0,54809.0,1.46036]
["bitfinex","BTCUSD",1725721218344,0.02942415,54810.0,54809.0,1.38036]
["bitfinex","BTCUSD",1725721218558,0.3390598,54823.0,54809.0,0.407903]
["bitfinex","BTCUSD",1725721218731,0.1,54822.0,54815.0,0.364858]
["bitfinex","BTCUSD",1725721218939,0.182415,54820.0,54817.0,0.182425]
["bitfinex","BTCUSD",1725721219140,0.1,54819.0,54817.0,0.182425]
["bitfinex","BTCUSD",1725721219356,0.2110209,54821.0,54817.0,0.182425]
["bitfinex","BTCUSD",1725721219525,0.1,54820.0,54817.0,0.181425]
["bitfinex","BTCUSD",1725721220129,0.101,54820.0,54817.0,0.181425]
["bitfinex","BTCUSD",1725721221159,0.101,54820.0,54818.0,0.182421]
["bitfinex","BTCUSD",1725721221366,0.001,54820.0,54818.0,0.182421]
["bitfinex","BTCUSD",1725721221604,0.001,54820.0,54817.0,0.182424]
["bitfinex","BTCUSD",1725721222015,0.3110209,54821.0,54817.0,0.182424]
["bitfinex","BTCUSD",1725721222579,0.002,54820.0,54817.0,0.182424]
["bitfinex","BTCUSD",1725721222802,0.001,54820.0,54817.0,0.182424]
["bitfinex","BTCUSD",1725721223037,0.3110209,54821.0,54817.0,0.182424]
["bitfinex","BTCUSD",1725721223257,0.001,54820.0,54817.0,0.182424]
["bitfinex","BTCUSD",1725721223438,0.183415,54820.0,54817.0,0.182424]
["bitfinex","BTCUSD",1725721223692,0.1,54819.0,54817.0,0.182424]
["bitfinex","BTCUSD",1725721224108,0.1,54819.0,54818.0,0.182421]
["bitfinex","BTCUSD",1725721224309,0.1,54819.0,54815.0,0.363858]
["bitfinex","BTCUSD",1725721224958,0.1,54819.0,54816.0,0.182427]
["bitfinex","BTCUSD",1725721225163,0.183415,54820.0,54816.0,0.182427]
["bitfinex","BTCUSD",1725721225379,0.1,54819.0,54818.0,0.182421]
["bitfinex","BTCUSD",1725721225566,0.002,54821.0,54818.0,0.182421]
["bitfinex","BTCUSD",1725721225782,0.28241,54822.0,54818.0,0.182421]
["bitfinex","BTCUSD",1725721226031,0.01910886,54819.0,54816.0,0.182425]
["bitfinex","BTCUSD",1725721226257,0.01910886,54819.0,54817.0,0.182422]
["bitfinex","BTCUSD",1725721227335,0.04771827,54819.0,54818.0,0.182421]
["bitfinex","BTCUSD",1725721227563,0.04771827,54819.0,54815.0,0.363858]
["bitfinex","BTCUSD",1725721227771,0.04771827,54819.0,54818.0,0.547264]
["bitfinex","BTCUSD",1725721228295,0.01910886,54819.0,54818.0,0.547264]
["bitfinex","BTCUSD",1725721228521,0.01910886,54819.0,54814.0,0.364865]
["bitfinex","BTCUSD",1725721228741,0.20152686,54819.0,54816.0,0.182426]
["bitfinex","BTCUSD",1725721228864,0.1,54818.0,54816.0,0.182426]
["bitfinex","BTCUSD",1725721229494,0.1,54818.0,54814.0,0.364865]
["bitfinex","BTCUSD",1725721229702,0.1,54818.0,54808.0,0.525104]
["bitfinex","BTCUSD",1725721229908,0.182432,54815.0,54811.0,0.364887]
["bitfinex","BTCUSD",1725721230112,0.1,54814.0,54812.0,0.18244]
["bitfinex","BTCUSD",1725721230343,0.1,54814.0,54813.0,0.182438]
["bitfinex","BTCUSD",1725721231292,0.2110378,54816.0,54813.0,0.182438]
["bitfinex","BTCUSD",1725721231502,0.1,54815.0,54813.0,0.182438]
["bitfinex","BTCUSD",1725721232345,0.1,54815.0,54814.0,0.182435]
["bitfinex","BTCUSD",1725721232553,0.0286098,54816.0,54812.0,0.364882]
["bitfinex","BTCUSD",1725721232728,0.001,54815.0,54813.0,0.182437]
["bitfinex","BTCUSD",1725721232961,0.101,54815.0,54813.0,0.182437]
["bitfinex","BTCUSD",1725721233162,0.102,54815.0,54813.0,0.182437]
["bitfinex","BTCUSD",1725721233573,0.102,54815.0,54811.0,0.364888]
["bitfinex","BTCUSD",1725721233957,0.102,54815.0,54812.0,0.18244]
["bitfinex","BTCUSD",1725721234596,0.284431,54815.0,54812.0,0.18244]
["bitfinex","BTCUSD",1725721234813,0.283431,54815.0,54812.0,0.18244]
["bitfinex","BTCUSD",1725721234995,0.182435,54814.0,54811.0,0.182444]
["bitfinex","BTCUSD",1725721235229,0.1,54813.0,54811.0,0.182444]
["bitfinex","BTCUSD",1725721235440,0.1,54813.0,54812.0,0.182441]
["bitfinex","BTCUSD",1725721235696,0.1,54813.0,54812.0,0.912207]
["bitfinex","BTCUSD",1725721235915,0.1,54813.0,54812.0,0.689824]
["bitfinex","BTCUSD",1725721236376,0.002,54815.0,54814.0,0.182435]
["bitfinex","BTCUSD",1725721236588,0.002,54815.0,54812.0,0.507383]
["bitfinex","BTCUSD",1725721236835,0.282428,54816.0,54812.0,0.507383]
["bitfinex","BTCUSD",1725721237054,0.1,54816.0,54814.0,0.182434]
["bitfinex","BTCUSD",1725721237244,0.02861057,54815.0,54814.0,0.182434]
["bitfinex","BTCUSD",1725721238474,0.02861057,54815.0,54814.0,0.547304]
["bitfinex","BTCUSD",1725721239197,0.02861057,54815.0,54814.0,0.551304]
["bitfinex","BTCUSD",1725721239432,0.02861057,54815.0,54814.0,0.612704]
["bitfinex","BTCUSD",1725721239675,0.02861057,54815.0,54814.0,0.983574]
["bitfinex","BTCUSD",1725721239883,0.02861057,54815.0,54814.0,1.072674]
["bitfinex","BTCUSD",1725721240092,0.02861057,54815.0,54814.0,0.701804]
["bitfinex","BTCUSD",1725721240955,0.02861057,54815.0,54814.0,1.066674]
["bitfinex","BTCUSD",1725721241378,0.02861057,54815.0,54814.0,1.058674]
["bitfinex","BTCUSD",1725721243963,0.04604489,54819.0,54818.0,0.182421]
["bitfinex","BTCUSD",1725721244218,0.04604489,54819.0,54818.0,0.547264]
["bitfinex","BTCUSD",1725721244416,0.04604489,54819.0,54818.0,1.054607]
["bitfinex","BTCUSD",1725721244862,0.04604489,54819.0,54818.0,0.689764]
["bitfinex","BTCUSD",1725721245320,0.04804489,54819.0,54818.0,1.054607]
["bitfinex","BTCUSD",1725721245706,0.04804489,54819.0,54818.0,1.060607]
["bitfinex","BTCUSD",1725721246136,0.05004489,54819.0,54818.0,1.060607]
["bitfinex","BTCUSD",1725721247013,0.04804489,54819.0,54818.0,1.060607]
["bitfinex","BTCUSD",1725721247676,0.07465329,54819.0,54818.0,1.060607]
["bitfinex","BTCUSD",1725721247917,0.04771726,54819.0,54818.0,1.062607]
["bitfinex","BTCUSD",1725721248991,0.04771726,54819.0,54818.0,1.064607]
["bitfinex","BTCUSD",1725721249873,0.04771726,54819.0,54818.0,1.43745]
["bitfinex","BTCUSD",1725721250167,0.04771726,54819.0,54818.0,1.46045]
["bitfinex","BTCUSD",1725721250789,0.364774,54829.0,54822.0,0.364812]
["bitfinex","BTCUSD",1725721251009,0.182389,54828.0,54825.0,0.182398]
["bitfinex","BTCUSD",1725721251225,0.364748,54833.0,54826.0,0.182393]
["bitfinex","BTCUSD",1725721251444,0.02860618,54828.0,54826.0,0.182393]
["bitfinex","BTCUSD",1725721252821,0.03660618,54828.0,54826.0,0.183393]
["bitfinex","BTCUSD",1725721253039,0.03660618,54828.0,54826.0,0.182393]
["bitfinex","BTCUSD",1725721253252,0.13660618,54828.0,54826.0,0.182393]
["bitfinex","BTCUSD",1725721253468,0.14260618,54828.0,54826.0,0.001]
["bitfinex","BTCUSD",1725721253887,0.15060618,54828.0,54826.0,0.002]
["bitfinex","BTCUSD",1725721254091,0.122,54828.0,54826.0,0.002]
["bitfinex","BTCUSD",1725721254350,0.122,54828.0,54826.0,0.184393]
["bitfinex","BTCUSD",1725721254582,0.1,54827.0,54826.0,0.184393]
["bitfinex","BTCUSD",1725721255039,0.1,54827.0,54826.0,0.183393]
["bitfinex","BTCUSD",1725721255253,0.005,54828.0,54826.0,0.001]
["bitfinex","BTCUSD",1725721255910,0.03360585,54828.0,54823.0,0.364806]
["bitfinex","BTCUSD",1725721256099,0.005,54828.0,54826.0,0.182394]
["bitfinex","BTCUSD",1725721256305,0.005,54827.0,54825.0,0.182397]
["bitfinex","BTCUSD",1725721256544,0.005,54827.0,54826.0,0.182395]
["bitfinex","BTCUSD",1725721256973,0.005,54827.0,54826.0,0.183395]
["bitfinex","BTCUSD",1725721257735,0.009815,54827.0,54826.0,0.183395]
["bitfinex","BTCUSD",1725721258386,0.004815,54827.0,54826.0,0.182395]
["bitfinex","BTCUSD",1725721258601,0.004815,54827.0,54826.0,0.245195]
["bitfinex","BTCUSD",1725721258808,0.03342032,54827.0,54826.0,0.245195]
["bitfinex","BTCUSD",1725721259264,0.03342032,54827.0,54826.0,0.609985]
["bitfinex","BTCUSD",1725721259692,0.02942032,54827.0,54826.0,0.609985]
["bitfinex","BTCUSD",1725721260337,0.02942032,54827.0,54826.0,0.611985]
["bitfinex","BTCUSD",1725721262571,0.02942032,54827.0,54826.0,1.056175]
["bitfinex","BTCUSD",1725721263106,0.000815,54827.0,54826.0,1.056175]
["bitfinex","BTCUSD",1725721263328,0.000815,54827.0,54826.0,0.691385]
["bitfinex","BTCUSD",1725721263720,0.000815,54827.0,54826.0,0.689385]
["bitfinex","BTCUSD",1725721264504,0.000815,54827.0,54826.0,0.692385]
["bitfinex","BTCUSD",1725721265128,0.000815,54827.0,54826.0,0.697385]
["bitfinex","BTCUSD",1725721265614,0.000815,54827.0,54826.0,0.008]
["bitfinex","BTCUSD",1725721265853,0.547989,54827.0,54826.0,0.008]
["bitfinex","BTCUSD",1725721266047,0.647989,54827.0,54826.0,0.008]
["bitfinex","BTCUSD",1725721266261,0.67659389,54827.0,54826.0,0.008]
["bitfinex","BTCUSD",1725721267109,0.67659389,54827.0,54826.0,0.003]
["bitfinex","BTCUSD",1725721267310,0.49420289,54827.0,54822.0,0.0771]
["bitfinex","BTCUSD",1725721267543,0.182399,54825.0,54822.0,0.0771]
["bitfinex","BTCUSD",1725721267741,0.23399377,54826.0,54822.0,0.0771]
["bitfinex","BTCUSD",1725721267946,0.182398,54826.0,54822.0,0.0771]
["bitfinex","BTCUSD",1725721268174,0.182398,54825.0,54822.0,0.259507]
["bitfinex","BTCUSD",1725721268603,0.182398,54825.0,54822.0,0.260507]
["bitfinex","BTCUSD",1725721268803,0.182396,54826.0,54823.0,0.248405]
["bitfinex","BTCUSD",1725721269459,0.003,54825.0,54823.0,0.248405]
["bitfinex","BTCUSD",1725721269679,0.003,54825.0,54823.0,0.066]
["bitfinex","BTCUSD",1725721269877,0.003,54825.0,54824.0,0.624304]
["bitfinex","BTCUSD",1725721270204,0.003,54825.0,54824.0,0.690304]
["bitfinex","BTCUSD",1725721270429,0.003815,54825.0,54824.0,0.660304]
["bitfinex","BTCUSD",1725721270669,0.003815,54825.0,54824.0,1.44891]
["bitfinex","BTCUSD",1725721270873,0.000815,54825.0,54824.0,1.45691]
["bitfinex","BTCUSD",1725721271518,0.0294183,54825.0,54824.0,1.45691]
["bitfinex","BTCUSD",1725721272158,0.0294183,54825.0,54824.0,1.46491]
["bitfinex","BTCUSD",1725721272159,0.0304183,54825.0,54824.0,1.46491]
["bitfinex","BTCUSD",1725721272609,0.0304183,54825.0,54824.0,1.47491]
["bitfinex","BTCUSD",1725721273892,0.001815,54825.0,54824.0,1.47491]
["bitfinex","BTCUSD",1725721277126,0.03041822,54825.0,54824.0,1.47491]
["bitfinex","BTCUSD",1725721277882,0.001815,54825.0,54824.0,1.47491]
["bitfinex","BTCUSD",1725721279783,0.03041782,54825.0,54824.0,1.47491]
["bitfinex","BTCUSD",1725721282722,0.03041782,54825.0,54824.0,1.47654]
["bitfinex","BTCUSD",1725721284043,0.001815,54825.0,54824.0,1.47654]
["bitfinex","BTCUSD",1725721284706,0.001815,54825.0,54824.0,1.097737]
["bitfinex","BTCUSD",1725721284964,0.54901,54825.0,54824.0,0.01963]
["bitfinex","BTCUSD",1725721285195,1.013807,54825.0,54824.0,0.01963]
["bitfinex","BTCUSD",1725721285418,1.04241343,54825.0,54824.0,0.01963]
["bitfinex","BTCUSD",1725721286127,1.04241343,54825.0,54813.0,0.07743]
["bitfinex","BTCUSD",1725721286128,0.182435,54814.0,54813.0,0.00163]
["bitfinex","BTCUSD",1725721286350,0.912175,54814.0,54813.0,0.00163]
["bitfinex","BTCUSD",1725721286573,1.012175,54814.0,54813.0,0.00163]
["bitfinex","BTCUSD",1725721286798,0.67591715,54814.0,54813.0,0.00163]
["bitfinex","BTCUSD",1725721287751,0.68291715,54814.0,54813.0,0.00263]
["bitfinex","BTCUSD",1725721288184,0.67591715,54814.0,54813.0,0.00163]
["bitfinex","BTCUSD",1725721289475,0.68140002,54814.0,54813.0,0.00263]
["bitfinex","BTCUSD",1725721290539,0.13461215,54814.0,54813.0,0.324468]
["bitfinex","BTCUSD",1725721290774,0.13461215,54814.0,54813.0,1.05422]
["bitfinex","BTCUSD",1725721291025,0.03461215,54814.0,54813.0,1.05422]
["bitfinex","BTCUSD",1725721291198,0.04161215,54814.0,54813.0,1.06022]
["bitfinex","BTCUSD",1725721291620,0.03461215,54814.0,54813.0,1.06022]
["bitfinex","BTCUSD",1725721291837,0.04161215,54814.0,54813.0,1.06022]
["bitfinex","BTCUSD",1725721292057,0.04161215,54814.0,54813.0,1.456096]
["bitfinex","BTCUSD",1725721292738,0.03461215,54814.0,54813.0,1.456096]
["bitfinex","BTCUSD",1725721293147,0.02861215,54814.0,54813.0,1.455096]
["bitfinex","BTCUSD",1725721293563,0.02961215,54814.0,54813.0,1.458096]
["bitfinex","BTCUSD",1725721293768,0.1,54821.0,54818.0,0.182419]
["bitfinex","BTCUSD",1725721293989,0.1,54821.0,54819.0,0.182416]
["bitfinex","BTCUSD",1725721294214,0.12634075,54823.0,54819.0,0.181416]
["bitfinex","BTCUSD",1725721294427,0.04460883,54829.0,54819.0,0.180416]
["bitfinex","BTCUSD",1725721294639,0.182404,54824.0,54820.0,0.182414]
["bitfinex","BTCUSD",1725721295274,0.002,54821.0,54820.0,0.182414]
["bitfinex","BTCUSD",1725721295690,0.182404,54824.0,54820.0,0.184044]
["bitfinex","BTCUSD",1725721295917,0.182404,54824.0,54820.0,0.00163]
["bitfinex","BTCUSD",1725721295918,0.182409,54822.0,54820.0,0.00163]
["bitfinex","BTCUSD",1725721296204,0.182411,54821.0,54820.0,0.00163]
["bitfinex","BTCUSD",1725721296418,0.547234,54821.0,54820.0,0.00163]
["bitfinex","BTCUSD",1725721296648,0.647234,54821.0,54820.0,0.00163]
["bitfinex","BTCUSD",1725721296865,0.282411,54821.0,54820.0,0.00163]
["bitfinex","BTCUSD",1725721297074,0.31101933,54821.0,54820.0,0.00163]
["bitfinex","BTCUSD",1725721297699,0.282411,54821.0,54820.0,0.00263]
["bitfinex","BTCUSD",1725721298313,0.282411,54821.0,54820.0,0.00163]
["bitfinex","BTCUSD",1725721298314,0.1,54821.0,54820.0,0.00163]
["bitfinex","BTCUSD",1725721298527,0.004,54821.0,54820.0,0.00163]
["bitfinex","BTCUSD",1725721299195,0.284409,54822.0,54820.0,0.00163]
["bitfinex","BTCUSD",1725721299395,0.002,54821.0,54820.0,0.00163]
["bitfinex","BTCUSD",1725721299604,0.003,54821.0,54820.0,0.00163]
["bitfinex","BTCUSD",1725721300712,0.001,54821.0,54820.0,0.262345]
["bitfinex","BTCUSD",1725721300928,0.001,54821.0,54820.0,0.627175]
["bitfinex","BTCUSD",1725721301155,0.0296082,54821.0,54820.0,0.627175]
["bitfinex","BTCUSD",1725721301791,0.0286082,54821.0,54820.0,0.262345]
["bitfinex","BTCUSD",1725721301996,0.0286082,54821.0,54820.0,0.264345]
["bitfinex","BTCUSD",1725721302425,0.0286082,54821.0,54820.0,1.000005]
["bitfinex","BTCUSD",1725721302869,0.0296082,54821.0,54820.0,1.000005]
["bitfinex","BTCUSD",1725721303089,0.0286082,54821.0,54820.0,1.064005]
["bitfinex","BTCUSD",1725721303299,0.0286082,54821.0,54820.0,1.066005]
["bitfinex","BTCUSD",1725721305170,0.000815,54825.0,54824.0,0.547204]
["bitfinex","BTCUSD",1725721305373,0.000815,54825.0,54824.0,0.182401]
["bitfinex","BTCUSD",1725721306943,0.02942189,54825.0,54824.0,0.182401]
["bitfinex","BTCUSD",1725721307344,0.03442189,54825.0,54824.0,0.182401]
["bitfinex","BTCUSD",1725721307980,0.03442189,54825.0,54823.0,0.182404]
["bitfinex","BTCUSD",1725721308197,0.13442189,54825.0,54823.0,0.182404]
["bitfinex","BTCUSD",1725721308420,0.31682089,54825.0,54821.0,0.18241]
["bitfinex","BTCUSD",1725721308649,0.18410328,54825.0,54822.0,0.182406]
["bitfinex","BTCUSD",1725721309290,0.12942189,54825.0,54823.0,0.182403]
["bitfinex","BTCUSD",1725721309723,0.18410328,54825.0,54823.0,0.182403]
["bitfinex","BTCUSD",1725721310156,0.15549639,54825.0,54823.0,0.182403]
["bitfinex","BTCUSD",1725721310370,0.15649639,54825.0,54823.0,0.182403]
["bitfinex","BTCUSD",1725721310796,0.15549639,54825.0,54823.0,0.182403]
["bitfinex","BTCUSD",1725721311008,0.15649639,54825.0,54823.0,0.182403]
["bitfinex","BTCUSD",1725721311670,0.36750158,54825.0,54820.0,0.51476]
["bitfinex","BTCUSD",1725721311877,0.36750158,54825.0,54820.0,0.07993]
["bitfinex","BTCUSD",1725721311878,0.18241,54822.0,54820.0,0.07993]
["bitfinex","BTCUSD",1725721312105,0.1,54821.0,54820.0,0.07993]
["bitfinex","BTCUSD",1725721312545,0.1,54821.0,54820.0,0.00163]
["bitfinex","BTCUSD",1725721313161,0.1,54821.0,54820.0,0.00563]
["bitfinex","BTCUSD",1725721313373,0.1,54821.0,54820.0,0.00163]
["bitfinex","BTCUSD",1725721313789,0.1,54821.0,54820.0,0.00663]
["bitfinex","BTCUSD",1725721314434,0.1,54821.0,54820.0,0.01063]
["bitfinex","BTCUSD",1725721315073,0.1,54821.0,54820.0,0.00663]
["bitfinex","BTCUSD",1725721315732,0.282411,54821.0,54820.0,0.00163]
["bitfinex","BTCUSD",1725721316422,0.101,54821.0,54820.0,0.00163]
["bitfinex","BTCUSD",1725721317079,0.283411,54821.0,54820.0,0.00163]
["bitfinex","BTCUSD",1725721317543,0.648234,54821.0,54820.0,0.00163]
["bitfinex","BTCUSD",1725721317843,0.648234,54821.0,54813.0,0.00163]
["bitfinex","BTCUSD",1725721317844,0.547305,54814.0,54813.0,0.00163]
["bitfinex","BTCUSD",1725721318056,1.06686385,54814.0,54813.0,0.00163]
["bitfinex","BTCUSD",1725721318281,1.012175,54814.0,54813.0,0.00163]
["bitfinex","BTCUSD",1725721318489,1.12282782,54814.0,54813.0,0.00163]
["bitfinex","BTCUSD",1725721318922,1.04078767,54814.0,54813.0,0.00163]
["bitfinex","BTCUSD",1725721319158,1.04778767,54814.0,54813.0,0.00263]
["bitfinex","BTCUSD",1725721319850,1.05478767,54814.0,54813.0,0.00263]
["bitfinex","BTCUSD",1725721320571,1.13681845,54814.0,54813.0,0.00263]
["bitfinex","BTCUSD",1725721321258,1.05478767,54814.0,54813.0,0.00263]
["bitfinex","BTCUSD",1725721321774,1.08187914,54814.0,54813.0,0.00263]
["bitfinex","BTCUSD",1725721322020,1.16390992,54814.0,54813.0,0.00263]
["bitfinex","BTCUSD",1725721322265,1.71066555,54814.0,54813.0,0.00263]
["bitfinex","BTCUSD",1725721322520,0.547464,54798.0,54797.0,0.5529]
["bitfinex","BTCUSD",1725721322756,0.182488,54798.0,54797.0,0.0803]
["bitfinex","BTCUSD",1725721323254,0.21110614,54798.0,54797.0,0.0803]
["bitfinex","BTCUSD",1725721323502,0.02861814,54798.0,54797.0,0.0803]
["bitfinex","BTCUSD",1725721323747,0.02961814,54798.0,54797.0,0.0833]
["bitfinex","BTCUSD",1725721323986,0.002,54798.0,54797.0,0.0953]
["bitfinex","BTCUSD",1725721324269,0.001,54798.0,54797.0,1.075557]
["bitfinex","BTCUSD",1725721324518,0.001,54798.0,54797.0,1.083557]
["bitfinex","BTCUSD",1725721324750,0.007,54798.0,54797.0,1.44854]
["bitfinex","BTCUSD",1725721325218,0.006,54798.0,54797.0,1.45954]
["bitfinex","BTCUSD",1725721325684,0.011,54798.0,54797.0,1.46054]
["bitfinex","BTCUSD",1725721325921,0.02861724,54799.0,54798.0,0.91244]
["bitfinex","BTCUSD",1725721326156,0.02861724,54799.0,54798.0,1.450516]
["bitfinex","BTCUSD",1725721326394,0.02861724,54799.0,54798.0,1.458516]
["bitfinex","BTCUSD",1725721326854,0.1,54809.0,54808.0,0.692465]
["bitfinex","BTCUSD",1725721327101,0.1,54809.0,54808.0,0.691465]
["bitfinex","BTCUSD",1725721327781,0.01910886,54812.0,54810.0,0.182447]
["bitfinex","BTCUSD",1725721328002,0.1,54813.0,54811.0,0.182445]
["bitfinex","BTCUSD",1725721328222,0.05467953,54814.0,54812.0,0.182438]
["bitfinex","BTCUSD",1725721328457,0.05467953,54814.0,54811.0,0.182443]
["bitfinex","BTCUSD",1725721328458,0.02861324,54812.0,54811.0,0.182443]
["bitfinex","BTCUSD",1725721329102,0.03261324,54812.0,54811.0,0.182443]
["bitfinex","BTCUSD",1725721329551,0.02861324,54812.0,54811.0,0.911223]
["bitfinex","BTCUSD",1725721329776,0.02861324,54812.0,54811.0,0.991523]
["bitfinex","BTCUSD",1725721330424,0.02961324,54812.0,54811.0,0.991523]
["bitfinex","BTCUSD",1725721330900,0.02861324,54812.0,54811.0,1.056323]
["bitfinex","BTCUSD",1725721331338,0.02861324,54812.0,54811.0,1.059323]
["bitfinex","BTCUSD",1725721331794,0.02861324,54812.0,54811.0,1.063323]
["bitfinex","BTCUSD",1725721332280,0.02861324,54812.0,54811.0,1.059323]
["bitfinex","BTCUSD",1725721332488,0.02861324,54812.0,54811.0,1.057323]
["bitfinex","BTCUSD",1725721332923,0.01892946,54812.0,54811.0,1.057323]
["bitfinex","BTCUSD",1725721333137,0.000816,54814.0,54813.0,0.547314]
["bitfinex","BTCUSD",1725721333376,0.15452531,54817.0,54815.0,0.182431]
["bitfinex","BTCUSD",1725721333617,0.1,54816.0,54815.0,0.182431]
["bitfinex","BTCUSD",1725721333857,0.05452531,54817.0,54815.0,0.182431]
["bitfinex","BTCUSD",1725721334791,0.05452531,54817.0,54816.0,0.182428]
["bitfinex","BTCUSD",1725721335021,0.05452531,54817.0,54814.0,0.363868]
["bitfinex","BTCUSD",1725721335260,0.05452531,54817.0,54815.0,0.182428]
["bitfinex","BTCUSD",1725721335470,0.05452531,54817.0,54815.0,0.183428]
["bitfinex","BTCUSD",1725721335896,0.05452531,54817.0,54815.0,0.182428]
["bitfinex","BTCUSD",1725721336103,0.05452531,54817.0,54816.0,0.001]
["bitfinex","BTCUSD",1725721336539,0.08313661,54817.0,54816.0,0.001]
["bitfinex","BTCUSD",1725721336748,0.18313661,54817.0,54816.0,0.001]
["bitfinex","BTCUSD",1725721337482,0.1286113,54817.0,54816.0,0.001]
["bitfinex","BTCUSD",1725721337934,0.27971804,54817.0,54811.0,0.0803]
["bitfinex","BTCUSD",1725721338152,0.44691148,54815.0,54811.0,0.0803]
["bitfinex","BTCUSD",1725721338377,0.182441,54813.0,54811.0,0.0803]
["bitfinex","BTCUSD",1725721338641,0.282441,54812.0,54811.0,0.0803]
["bitfinex","BTCUSD",1725721338844,0.29959879,54812.0,54811.0,0.0803]
["bitfinex","BTCUSD",1725721339053,0.11715779,54812.0,54811.0,0.0803]
["bitfinex","BTCUSD",1725721339267,0.29959879,54812.0,54811.0,0.0803]
["bitfinex","BTCUSD",1725721339482,0.182448,54810.0,54809.0,0.001632]
["bitfinex","BTCUSD",1725721339713,0.29960579,54810.0,54809.0,0.001632]
["bitfinex","BTCUSD",1725721340159,0.14577139,54810.0,54809.0,0.001632]
["bitfinex","BTCUSD",1725721341507,0.14677147,54810.0,54809.0,0.001632]
["bitfinex","BTCUSD",1725721342216,0.69411547,54810.0,54809.0,0.001632]
["bitfinex","BTCUSD",1725721342490,0.32921947,54810.0,54809.0,0.001632]
["bitfinex","BTCUSD",1725721343383,0.38391528,54810.0,54809.0,0.001632]
["bitfinex","BTCUSD",1725721343825,0.35530168,54810.0,54809.0,0.001632]
["bitfinex","BTCUSD",1725721344467,1.13979206,54810.0,54809.0,0.001632]
["bitfinex","BTCUSD",1725721344980,0.42018659,54810.0,54809.0,0.001632]
["bitfinex","BTCUSD",1725721345203,0.7748897,54810.0,54809.0,0.001632]
["bitfinex","BTCUSD",1725721345428,0.66550179,54810.0,54809.0,0.001632]
["bitfinex","BTCUSD",1725721345807,0.30060579,54810.0,54809.0,0.001632]
["bitfinex","BTCUSD",1725721346676,0.74753587,54810.0,54809.0,0.001632]
["bitfinex","BTCUSD",1725721346887,0.38263987,54810.0,54809.0,0.001632]
["bitfinex","BTCUSD",1725721349496,0.30060579,54810.0,54809.0,0.001632]
["bitfinex","BTCUSD",1725721350166,0.66550179,54810.0,54809.0,0.001632]
["bitfinex","BTCUSD",1725721350368,0.30060579,54810.0,54809.0,0.001632]
["bitfinex","BTCUSD",1725721351609,0.4099937,54810.0,54809.0,0.001632]
["bitfinex","BTCUSD",1725721351840,0.36549215,54810.0,54809.0,0.148232]
["bitfinex","BTCUSD",1725721352063,0.3826516,54810.0,54809.0,0.148232]
["bitfinex","BTCUSD",1725721352551,0.23154736,54810.0,54801.0,0.0651]
["bitfinex","BTCUSD",1725721352781,0.547425,54802.0,54801.0,0.1466]
["bitfinex","BTCUSD",1725721352989,0.61929116,54802.0,54801.0,0.1466]
["bitfinex","BTCUSD",1725721353207,0.35434116,54802.0,54801.0,0.1466]
["bitfinex","BTCUSD",1725721353436,0.38295867,54802.0,54801.0,0.1466]
["bitfinex","BTCUSD",1725721353639,0.38296139,54802.0,54801.0,0.1466]
["bitfinex","BTCUSD",1725721354023,0.33225196,54802.0,54801.0,0.1466]
["bitfinex","BTCUSD",1725721354253,0.41431203,54802.0,54801.0,0.1466]
["bitfinex","BTCUSD",1725721354583,0.41831203,54802.0,54801.0,0.1466]
["bitfinex","BTCUSD",1725721354784,0.33625196,54802.0,54801.0,0.1466]
["bitfinex","BTCUSD",1725721355119,0.33624858,54802.0,54801.0,0.1466]
["bitfinex","BTCUSD",1725721355325,0.33224858,54802.0,54801.0,0.1466]
["bitfinex","BTCUSD",1725721355520,0.41430865,54802.0,54801.0,0.1466]
["bitfinex","BTCUSD",1725721355739,0.23383365,54802.0,54801.0,0.694034]
["bitfinex","BTCUSD",1725721355966,0.14777358,54802.0,54801.0,1.06499]
["bitfinex","BTCUSD",1725721356214,0.04977358,54802.0,54801.0,1.07299]
["bitfinex","BTCUSD",1725721356641,0.03261751,54802.0,54801.0,1.07299]
["bitfinex","BTCUSD",1725721356867,0.03061751,54802.0,54801.0,1.07299]
["bitfinex","BTCUSD",1725721357066,0.02861751,54802.0,54801.0,1.437946]
["bitfinex","BTCUSD",1725721357272,0.03261751,54802.0,54801.0,1.460946]
["bitfinex","BTCUSD",1725721357674,0.03061751,54802.0,54801.0,1.460946]
["bitfinex","BTCUSD",1725721358101,0.003,54802.0,54801.0,1.460946]
["bitfinex","BTCUSD",1725721358483,0.004,54802.0,54801.0,1.466946]
["bitfinex","BTCUSD",1725721358907,0.004,54802.0,54801.0,1.831902]
["bitfinex","BTCUSD",1725721359114,0.028616,54805.0,54804.0,1.291276]
["bitfinex","BTCUSD",1725721359319,0.01910886,54814.0,54813.0,0.337338]
["bitfinex","BTCUSD",1725721359519,0.01910886,54814.0,54813.0,1.06709]
["bitfinex","BTCUSD",1725721360014,0.01910886,54814.0,54813.0,1.431966]
["bitfinex","BTCUSD",1725721360240,0.01910886,54814.0,54813.0,1.06609]
["bitfinex","BTCUSD",1725721361311,0.04871941,54814.0,54813.0,1.07309]
["bitfinex","BTCUSD",1725721361981,0.02961055,54814.0,54813.0,1.468966]
["bitfinex","BTCUSD",1725721362428,0.02961055,54814.0,54813.0,1.833842]
["bitfinex","BTCUSD",1725721362664,0.02961055,54814.0,54813.0,0.739214]
["bitfinex","BTCUSD",1725721362902,0.001,54814.0,54813.0,0.702214]
["bitfinex","BTCUSD",1725721363104,0.001,54814.0,54813.0,0.708214]
["bitfinex","BTCUSD",1725721363315,0.001,54814.0,54813.0,1.08809]
["bitfinex","BTCUSD",1725721363316,0.002,54814.0,54813.0,1.08809]
["bitfinex","BTCUSD",1725721363698,0.002,54814.0,54813.0,0.723214]
["bitfinex","BTCUSD",1725721364591,0.03060985,54814.0,54813.0,0.723214]
["bitfinex","BTCUSD",1725721365232,0.03060985,54814.0,54813.0,1.452966]
["bitfinex","BTCUSD",1725721365470,0.03060985,54814.0,54813.0,1.475966]
["bitfinex","BTCUSD",1725721365689,0.002,54814.0,54813.0,1.475966]
["bitfinex","BTCUSD",1725721367207,0.03060703,54814.0,54813.0,1.475966]
["bitfinex","BTCUSD",1725721369311,0.03060703,54814.0,54813.0,1.840842]
["bitfinex","BTCUSD",1725721369692,0.03142303,54814.0,54813.0,1.840842]
["bitfinex","BTCUSD",1725721371127,0.000816,54817.0,54816.0,0.014]
["bitfinex","BTCUSD",1725721371354,0.01910886,54823.0,54822.0,0.710125]
["bitfinex","BTCUSD",1725721371541,0.04771302,54823.0,54822.0,1.462759]
["bitfinex","BTCUSD",1725721371796,0.04771302,54823.0,54822.0,1.827576]
["bitfinex","BTCUSD",1725721372006,0.04771302,54823.0,54822.0,1.826576]
["bitfinex","BTCUSD",1725721372642,0.04871302,54823.0,54822.0,1.838576]
["bitfinex","BTCUSD",1725721373293,0.04871302,54823.0,54822.0,1.837576]
["bitfinex","BTCUSD",1725721373895,0.04871302,54823.0,54822.0,1.825576]
["bitfinex","BTCUSD",1725721373896,0.04771302,54823.0,54822.0,1.825576]
["bitfinex","BTCUSD",1725721374344,0.01910886,54823.0,54822.0,1.474759]
["bitfinex","BTCUSD",1725721374995,0.01910886,54823.0,54822.0,1.488759]
["bitfinex","BTCUSD",1725721375268,0.01910886,54823.0,54822.0,1.029742]
["bitfinex","BTCUSD",1725721375501,0.01910886,54823.0,54822.0,1.040742]
["bitfinex","BTCUSD",1725721375933,0.01910886,54823.0,54822.0,1.028742]
["bitfinex","BTCUSD",1725721376142,0.01910886,54823.0,54822.0,1.034742]
["bitfinex","BTCUSD",1725721376360,0.01910886,54823.0,54822.0,1.028742]
["bitfinex","BTCUSD",1725721376570,0.02010886,54823.0,54822.0,1.039742]
["bitfinex","BTCUSD",1725721377012,0.01910886,54823.0,54822.0,1.023742]
["bitfinex","BTCUSD",1725721377223,0.01910886,54823.0,54822.0,1.029742]
["bitfinex","BTCUSD",1725721377447,0.01910886,54823.0,54822.0,1.040742]
["bitfinex","BTCUSD",1725721378544,0.01910886,54823.0,54822.0,1.028742]
["bitfinex","BTCUSD",1725721378769,0.01910886,54823.0,54822.0,0.640925]
["bitfinex","BTCUSD",1725721380145,0.01910886,54823.0,54822.0,0.634925]
["bitfinex","BTCUSD",1725721380371,0.01910886,54823.0,54822.0,0.629925]
["bitfinex","BTCUSD",1725721380372,0.02110886,54823.0,54822.0,0.629925]
["bitfinex","BTCUSD",1725721380594,0.02410886,54823.0,54822.0,0.629925]
["bitfinex","BTCUSD",1725721381303,0.02110886,54823.0,54822.0,0.629925]
["bitfinex","BTCUSD",1725721381527,0.02110886,54823.0,54822.0,0.996742]
["bitfinex","BTCUSD",1725721381769,0.000815,54825.0,54822.0,1.373559]
["bitfinex","BTCUSD",1725721381977,0.05459335,54831.0,54822.0,1.373559]
["bitfinex","BTCUSD",1725721381978,0.05458561,54834.0,54831.0,0.364755]
["bitfinex","BTCUSD",1725721382186,0.00082,54837.0,54832.0,0.36475]
["bitfinex","BTCUSD",1725721382655,0.00082,54837.0,54833.0,0.364743]
["bitfinex","BTCUSD",1725721382890,0.00082,54837.0,54834.0,0.182366]
["bitfinex","BTCUSD",1725721383402,0.02942167,54837.0,54834.0,0.182366]
["bitfinex","BTCUSD",1725721383867,0.02942167,54837.0,54828.0,0.364777]
["bitfinex","BTCUSD",1725721384075,0.005,54834.0,54831.0,0.001]
["bitfinex","BTCUSD",1725721384513,0.03142167,54837.0,54828.0,0.182388]
["bitfinex","BTCUSD",1725721384514,0.0008,54836.0,54828.0,0.182388]
["bitfinex","BTCUSD",1725721384766,0.182368,54834.0,54827.0,0.0758]
["bitfinex","BTCUSD",1725721385005,0.01482,54837.0,54835.0,0.0815]
["bitfinex","BTCUSD",1725721385487,0.004,54834.0,54833.0,0.182371]
["bitfinex","BTCUSD",1725721385728,0.01482,54837.0,54833.0,0.182371]
["bitfinex","BTCUSD",1725721386180,0.01482,54837.0,54832.0,0.182373]
["bitfinex","BTCUSD",1725721386633,0.0354,54836.0,54832.0,0.182373]
["bitfinex","BTCUSD",1725721386864,0.317763,54836.0,54829.0,0.364765]
["bitfinex","BTCUSD",1725721387152,0.1,54835.0,54832.0,0.182374]
["bitfinex","BTCUSD",1725721387395,0.282365,54835.0,54828.0,0.365774]
["bitfinex","BTCUSD",1725721387625,0.187368,54834.0,54829.0,0.182385]
["bitfinex","BTCUSD",1725721387853,0.187368,54834.0,54825.0,0.0815]
["bitfinex","BTCUSD",1725721387854,0.1,54833.0,54825.0,0.0815]
["bitfinex","BTCUSD",1725721388085,0.0354,54832.0,54823.0,0.012]
["bitfinex","BTCUSD",1725721388322,0.0354,54832.0,54825.0,0.364796]
["bitfinex","BTCUSD",1725721388595,0.1,54833.0,54832.0,0.182375]
["bitfinex","BTCUSD",1725721388822,0.1,54833.0,54832.0,0.628625]
["bitfinex","BTCUSD",1725721389037,0.005,54834.0,54833.0,0.547114]
["bitfinex","BTCUSD",1725721389268,0.005,54834.0,54833.0,0.911857]
["bitfinex","BTCUSD",1725721389507,0.005,54834.0,54833.0,0.909857]
["bitfinex","BTCUSD",1725721389970,0.005,54834.0,54833.0,0.545114]
["bitfinex","BTCUSD",1725721390204,0.011,54834.0,54833.0,0.545114]
["bitfinex","BTCUSD",1725721390668,0.005,54834.0,54833.0,0.545114]
["bitfinex","BTCUSD",1725721390920,0.00082,54837.0,54835.0,0.182363]
["bitfinex","BTCUSD",1725721391583,0.02942236,54837.0,54836.0,0.182361]
["bitfinex","BTCUSD",1725721391817,0.02942236,54837.0,54834.0,0.182367]
["bitfinex","BTCUSD",1725721392297,0.03142236,54837.0,54834.0,0.182367]
["bitfinex","BTCUSD",1725721392577,0.03142236,54837.0,54835.0,0.182365]
["bitfinex","BTCUSD",1725721392797,0.05737824,54837.0,54835.0,0.1818392]
["bitfinex","BTCUSD",1725721393012,0.00282,54837.0,54835.0,0.1818392]
["bitfinex","BTCUSD",1725721393448,0.05455824,54836.0,54831.0,0.364752]
["bitfinex","BTCUSD",1725721393683,0.1,54836.0,54834.0,0.182365]
["bitfinex","BTCUSD",1725721393907,0.1,54836.0,54830.0,0.18238]
["bitfinex","BTCUSD",1725721394123,0.182372,54833.0,54830.0,0.182381]
["bitfinex","BTCUSD",1725721394340,0.1,54832.0,54830.0,0.182381]
["bitfinex","BTCUSD",1725721395260,0.1,54832.0,54830.0,0.183381]
["bitfinex","BTCUSD",1725721395476,0.1,54833.0,54830.0,0.182381]
["bitfinex","BTCUSD",1725721395885,0.1,54833.0,54830.0,0.187381]
["bitfinex","BTCUSD",1725721396105,0.282373,54833.0,54830.0,0.187381]
["bitfinex","BTCUSD",1725721396330,0.1,54833.0,54830.0,0.187381]
["bitfinex","BTCUSD",1725721397210,0.364757,54831.0,54830.0,0.005]
["bitfinex","BTCUSD",1725721397465,0.0354,54831.0,54830.0,0.004]
["bitfinex","BTCUSD",1725721397669,0.582535,54831.0,54830.0,0.006]
["bitfinex","BTCUSD",1725721397876,0.182382,54830.0,54826.0,0.182392]
["bitfinex","BTCUSD",1725721398098,0.1,54829.0,54827.0,0.182391]
["bitfinex","BTCUSD",1725721398305,0.1,54830.0,54827.0,0.182391]
["bitfinex","BTCUSD",1725721398698,0.182385,54829.0,54825.0,0.182396]
["bitfinex","BTCUSD",1725721398964,0.1,54828.0,54825.0,0.364795]
["bitfinex","BTCUSD",1725721399178,0.1,54828.0,54826.0,0.182393]
["bitfinex","BTCUSD",1725721399823,0.1,54828.0,54827.0,0.182391]
["bitfinex","BTCUSD",1725721400025,0.1,54829.0,54827.0,0.182391]
["bitfinex","BTCUSD",1725721401075,0.102,54829.0,54827.0,0.182391]
["bitfinex","BTCUSD",1725721401555,0.15959534,54829.0,54827.0,0.182391]
["bitfinex","BTCUSD",1725721401771,0.105,54829.0,54827.0,0.182391]
["bitfinex","BTCUSD",1725721401983,0.005,54829.0,54828.0,0.990342]
["bitfinex","BTCUSD",1725721402407,0.005,54829.0,54828.0,1.429419]
["bitfinex","BTCUSD",1725721402630,0.03360417,54829.0,54828.0,1.429419]
["bitfinex","BTCUSD",1725721402808,0.03160417,54829.0,54828.0,1.429419]
["bitfinex","BTCUSD",1725721403268,0.03160417,54829.0,54828.0,1.452419]
["bitfinex","BTCUSD",1725721404148,0.02860417,54829.0,54828.0,1.455419]
["bitfinex","BTCUSD",1725721404649,0.02860417,54829.0,54828.0,1.454419]
["bitfinex","BTCUSD",1725721404858,0.02860417,54829.0,54828.0,1.465419]
["bitfinex","BTCUSD",1725721405098,0.02860417,54829.0,54828.0,1.463419]
["bitfinex","BTCUSD",1725721405341,0.02960417,54829.0,54828.0,1.473419]
["bitfinex","BTCUSD",1725721406211,0.02960417,54829.0,54828.0,1.087272]
["bitfinex","BTCUSD",1725721406466,0.11172547,54829.0,54828.0,1.087272]
["bitfinex","BTCUSD",1725721406700,0.12960417,54829.0,54828.0,1.452049]
["bitfinex","BTCUSD",1725721406905,0.101,54829.0,54828.0,1.452049]
["bitfinex","BTCUSD",1725721407835,0.101,54829.0,54828.0,1.475049]
["bitfinex","BTCUSD",1725721407836,0.001,54829.0,54828.0,1.475049]
["bitfinex","BTCUSD",1725721408261,0.0557467,54829.0,54828.0,1.475049]
["bitfinex","BTCUSD",1725721408466,0.101,54829.0,54828.0,1.475049]
["bitfinex","BTCUSD",1725721409345,0.001,54829.0,54828.0,1.475049]
["bitfinex","BTCUSD",1725721409811,0.001,54829.0,54828.0,1.839826]
["bitfinex","BTCUSD",1725721412467,0.08292885,54845.0,54844.0,0.260735]
["bitfinex","BTCUSD",1725721412684,0.08291791,54845.0,54844.0,0.625405]
["bitfinex","BTCUSD",1725721412914,0.00082,54845.0,54844.0,0.625405]
["bitfinex","BTCUSD",1725721413135,0.02941617,54845.0,54844.0,0.625405]
["bitfinex","BTCUSD",1725721413381,0.12941617,54845.0,54844.0,0.260735]
["bitfinex","BTCUSD",1725721413605,0.12941617,54845.0,54844.0,0.182335]
["bitfinex","BTCUSD",1725721413606,0.21151408,54845.0,54844.0,0.182335]
["bitfinex","BTCUSD",1725721413823,0.21151408,54845.0,54844.0,0.547005]
["bitfinex","BTCUSD",1725721414037,0.20651408,54845.0,54844.0,0.547005]
["bitfinex","BTCUSD",1725721414343,0.19009791,54845.0,54844.0,0.548005]
["bitfinex","BTCUSD",1725721414561,0.09009791,54845.0,54844.0,0.548005]
["bitfinex","BTCUSD",1725721414747,0.19009791,54845.0,54844.0,0.548005]
["bitfinex","BTCUSD",1725721415008,0.19009791,54845.0,54844.0,0.183335]
["bitfinex","BTCUSD",1725721415259,0.37742991,54845.0,54844.0,0.002]
["bitfinex","BTCUSD",1725721415467,0.295332,54845.0,54844.0,0.002]
["bitfinex","BTCUSD",1725721415692,0.76947447,54845.0,54844.0,0.002]
["bitfinex","BTCUSD",1725721415917,1.02466,54845.0,54844.0,0.002]
["bitfinex","BTCUSD",1725721416157,0.004,54842.0,54831.0,0.0786]
["bitfinex","BTCUSD",1725721416381,0.0547364,54834.0,54832.0,0.182373]
["bitfinex","BTCUSD",1725721417555,0.08333585,54834.0,54832.0,0.182373]
["bitfinex","BTCUSD",1725721417796,0.08333585,54834.0,54832.0,0.187373]
["bitfinex","BTCUSD",1725721418291,0.08333585,54834.0,54832.0,0.191373]
["bitfinex","BTCUSD",1725721418760,0.08333585,54834.0,54832.0,0.009]
["bitfinex","BTCUSD",1725721418761,0.05473584,54833.0,54832.0,0.009]
["bitfinex","BTCUSD",1725721418981,0.08210377,54833.0,54832.0,0.004]
["bitfinex","BTCUSD",1725721419460,0.182371,54833.0,54832.0,0.006]
["bitfinex","BTCUSD",1725721419703,0.20947169,54833.0,54832.0,0.006]
["bitfinex","BTCUSD",1725721419938,0.282371,54833.0,54832.0,0.006]
["bitfinex","BTCUSD",1725721420398,0.39185929,54833.0,54832.0,0.006]
["bitfinex","BTCUSD",1725721420655,0.282371,54833.0,54830.0,0.18401]
["bitfinex","BTCUSD",1725721420883,0.0821143,54831.0,54830.0,0.18401]
["bitfinex","BTCUSD",1725721421148,0.05474079,54831.0,54830.0,0.18401]
["bitfinex","BTCUSD",1725721421365,0.3644853,54833.0,54830.0,0.18401]
["bitfinex","BTCUSD",1725721421598,0.05474278,54831.0,54830.0,0.18401]
["bitfinex","BTCUSD",1725721422256,0.0821143,54831.0,54830.0,0.18601]
["bitfinex","BTCUSD",1725721422685,0.0821143,54831.0,54830.0,0.00363]
["bitfinex","BTCUSD",1725721422901,0.41923417,54831.0,54830.0,0.00363]
["bitfinex","BTCUSD",1725721423322,0.282378,54831.0,54830.0,0.00363]
["bitfinex","BTCUSD",1725721423947,0.23686636,54831.0,54830.0,0.00363]
["bitfinex","BTCUSD",1725721424166,0.2094933,54831.0,54830.0,0.187011]
["bitfinex","BTCUSD",1725721424442,0.2094933,54831.0,54830.0,0.00463]
["bitfinex","BTCUSD",1725721424908,0.2094933,54831.0,54830.0,0.186011]
["bitfinex","BTCUSD",1725721425149,0.1,54831.0,54830.0,0.548774]
["bitfinex","BTCUSD",1725721425578,0.1,54831.0,54830.0,0.913537]
["bitfinex","BTCUSD",1725721425806,0.1,54831.0,54830.0,0.992137]
["bitfinex","BTCUSD",1725721426029,0.1,54831.0,54830.0,0.994137]
["bitfinex","BTCUSD",1725721426255,0.2094933,54831.0,54830.0,0.629374]
["bitfinex","BTCUSD",1725721427436,0.2094933,54831.0,54830.0,0.630374]
["bitfinex","BTCUSD",1725721428561,0.1094933,54831.0,54830.0,0.995137]
["bitfinex","BTCUSD",1725721428788,0.05474976,54831.0,54830.0,0.630374]
["bitfinex","BTCUSD",1725721429017,0.11072666,54833.0,54830.0,0.630374]
["bitfinex","BTCUSD",1725721429018,0.05474976,54832.0,54831.0,0.182378]
["bitfinex","BTCUSD",1725721429235,0.15474976,54832.0,54831.0,0.194378]
["bitfinex","BTCUSD",1725721429512,0.15474976,54832.0,54831.0,0.559135]
["bitfinex","BTCUSD",1725721429709,0.15474976,54832.0,54831.0,0.923892]
["bitfinex","BTCUSD",1725721430137,0.15474976,54832.0,54831.0,1.002492]
["bitfinex","BTCUSD",1725721430600,0.05474976,54832.0,54831.0,1.002492]
["bitfinex","BTCUSD",1725721431489,0.05474976,54832.0,54831.0,1.066692]
["bitfinex","BTCUSD",1725721432197,0.05474976,54832.0,54831.0,1.431449]
["bitfinex","BTCUSD",1725721432432,0.02860202,54833.0,54832.0,0.701925]
["bitfinex","BTCUSD",1725721432667,0.02860202,54833.0,54832.0,1.431425]
["bitfinex","BTCUSD",1725721433868,0.02860202,54833.0,54832.0,1.066675]
["bitfinex","BTCUSD",1725721434096,0.0555587,54834.0,54833.0,0.637714]
["bitfinex","BTCUSD",1725721434324,0.0555587,54834.0,54833.0,1.002457]
["bitfinex","BTCUSD",1725721434813,0.0555587,54834.0,54833.0,1.4274]
["bitfinex","BTCUSD",1725721435049,0.000815,54834.0,54833.0,1.4504]
["bitfinex","BTCUSD",1725721435474,0.000815,54834.0,54833.0,1.4534]
["bitfinex","BTCUSD",1725721436778,0.000815,54834.0,54833.0,1.818143]
["bitfinex","BTCUSD",1725721437289,0.0294131,54834.0,54833.0,1.820143]
["bitfinex","BTCUSD",1725721437976,0.000815,54834.0,54833.0,1.820143]
["bitfinex","BTCUSD",1725721440251,0.000815,54834.0,54833.0,1.4554]
["bitfinex","BTCUSD",1725721440481,0.02941284,54834.0,54833.0,1.4554]
["bitfinex","BTCUSD",1725721442365,0.02941284,54834.0,54833.0,0.0836]
["bitfinex","BTCUSD",1725721442592,0.02941284,54834.0,54833.0,0.265971]
["bitfinex","BTCUSD",1725721442836,0.13886254,54834.0,54833.0,0.265971]
["bitfinex","BTCUSD",1725721443083,0.08413644,54834.0,54833.0,1.4324]
["bitfinex","BTCUSD",1725721443301,0.000815,54834.0,54833.0,1.4304]
["bitfinex","BTCUSD",1725721443521,0.0005258,54843.0,54842.0,0.354684]
["bitfinex","BTCUSD",1725721443745,0.0005258,54843.0,54842.0,0.531026]
["bitfinex","BTCUSD",1725721444198,0.0005258,54843.0,54842.0,0.613426]
["bitfinex","BTCUSD",1725721444632,0.0005258,54843.0,54842.0,0.264742]
["bitfinex","BTCUSD",1725721444839,0.0005258,54843.0,54842.0,0.629426]
["bitfinex","BTCUSD",1725721445078,0.0005258,54843.0,54842.0,0.632426]
["bitfinex","BTCUSD",1725721445286,0.0005258,54843.0,54842.0,0.629426]
["bitfinex","BTCUSD",1725721446887,0.0005258,54843.0,54842.0,0.632426]
["bitfinex","BTCUSD",1725721447336,0.0005258,54843.0,54842.0,0.635426]
["bitfinex","BTCUSD",1725721447770,0.05524332,54843.0,54842.0,0.632426]
["bitfinex","BTCUSD",1725721448000,0.0005258,54843.0,54842.0,0.632426]
["bitfinex","BTCUSD",1725721448230,0.0005258,54843.0,54842.0,0.635426]
["bitfinex","BTCUSD",1725721448917,0.0005258,54843.0,54842.0,0.647426]
["bitfinex","BTCUSD",1725721449132,0.100815,54844.0,54843.0,0.5464892]
["bitfinex","BTCUSD",1725721449133,0.05553252,54844.0,54843.0,0.5464892]
["bitfinex","BTCUSD",1725721449369,0.000815,54844.0,54843.0,0.5464892]
["bitfinex","BTCUSD",1725721449826,0.000815,54844.0,54843.0,0.9111662]
["bitfinex","BTCUSD",1725721450319,0.05553252,54844.0,54843.0,0.9061662]
["bitfinex","BTCUSD",1725721450553,0.05552881,54844.0,54843.0,0.9061662]
["bitfinex","BTCUSD",1725721450997,0.05552881,54844.0,54843.0,0.9091662]
["bitfinex","BTCUSD",1725721451442,0.08412329,54844.0,54843.0,0.9121662]
["bitfinex","BTCUSD",1725721451682,0.08412329,54844.0,54843.0,0.5474892]
["bitfinex","BTCUSD",1725721451891,0.02941091,54844.0,54843.0,0.5474892]
["bitfinex","BTCUSD",1725721452115,0.12941091,54844.0,54843.0,0.5474892]
["bitfinex","BTCUSD",1725721452324,0.12941091,54844.0,54843.0,0.547322]
["bitfinex","BTCUSD",1725721452823,0.21148162,54844.0,54843.0,0.54670497]
["bitfinex","BTCUSD",1725721453061,0.12941091,54844.0,54843.0,0.54662973]
["bitfinex","BTCUSD",1725721453479,0.23883567,54844.0,54843.0,0.54662973]
["bitfinex","BTCUSD",1725721453924,0.21023976,54844.0,54843.0,0.54662973]
["bitfinex","BTCUSD",1725721454384,0.100815,54844.0,54843.0,0.54662973]
["bitfinex","BTCUSD",1725721455022,0.21023976,54844.0,54843.0,0.54662973]
["bitfinex","BTCUSD",1725721455458,0.23883586,54844.0,54843.0,0.54662973]
["bitfinex","BTCUSD",1725721455884,0.23883586,54844.0,54843.0,0.54644243]
["bitfinex","BTCUSD",1725721456321,0.23883586,54844.0,54843.0,0.18176543]
["bitfinex","BTCUSD",1725721456815,0.23883586,54844.0,54843.0,0.54644243]
["bitfinex","BTCUSD",1725721457027,0.42117086,54844.0,54843.0,0.006]
["bitfinex","BTCUSD",1725721457264,1.21327062,54844.0,54843.0,0.006]
["bitfinex","BTCUSD",1725721457491,1.0764861,54844.0,54843.0,0.006]
["bitfinex","BTCUSD",1725721457723,1.4411561,54844.0,54843.0,0.003]
["bitfinex","BTCUSD",1725721457936,0.3647,54840.0,54835.0,0.182365]
["bitfinex","BTCUSD",1725721458161,0.05472471,54836.0,54835.0,0.182365]
["bitfinex","BTCUSD",1725721459011,0.08332411,54836.0,54835.0,0.182365]
["bitfinex","BTCUSD",1725721459883,0.08332411,54836.0,54833.0,0.08023]
["bitfinex","BTCUSD",1725721460132,0.65655442,54834.0,54833.0,0.00163]
["bitfinex","BTCUSD",1725721460383,0.947242,54834.0,54833.0,0.00163]
["bitfinex","BTCUSD",1725721460623,1.411979,54834.0,54833.0,0.00163]
["bitfinex","BTCUSD",1725721461079,1.047242,54834.0,54833.0,0.00163]
["bitfinex","BTCUSD",1725721461517,1.047242,54834.0,54833.0,0.00463]
["bitfinex","BTCUSD",1725721461747,1.047242,54834.0,54833.0,0.00763]
["bitfinex","BTCUSD",1725721461970,1.047242,54834.0,54833.0,0.00463]
["bitfinex","BTCUSD",1725721462192,1.051242,54834.0,54833.0,0.00463]
["bitfinex","BTCUSD",1725721462402,1.051242,54834.0,54833.0,0.00163]
["bitfinex","BTCUSD",1725721463075,1.07841706,54834.0,54833.0,0.00163]
["bitfinex","BTCUSD",1725721463322,1.44315406,54834.0,54833.0,0.00163]
["bitfinex","BTCUSD",1725721463548,1.43915406,54834.0,54833.0,0.00163]
["bitfinex","BTCUSD",1725721463971,1.45115406,54834.0,54833.0,0.00263]
["bitfinex","BTCUSD",1725721464205,1.44315406,54834.0,54833.0,0.00163]
["bitfinex","BTCUSD",1725721464436,1.43915406,54834.0,54833.0,0.00163]
["bitfinex","BTCUSD",1725721464712,1.44515406,54834.0,54833.0,0.00263]
["bitfinex","BTCUSD",1725721464945,1.45115406,54834.0,54833.0,0.00363]
["bitfinex","BTCUSD",1725721467283,1.47975633,54834.0,54833.0,0.00363]
["bitfinex","BTCUSD",1725721471921,1.11501933,54834.0,54833.0,0.00363]
["bitfinex","BTCUSD",1725721473523,1.13412819,54834.0,54833.0,0.00363]
["bitfinex","BTCUSD",1725721474292,1.09872819,54834.0,54833.0,0.00363]
["bitfinex","BTCUSD",1725721480469,1.09872819,54834.0,54822.0,0.01363]
["bitfinex","BTCUSD",1725721480470,0.364746,54833.0,54822.0,0.01363]
["bitfinex","BTCUSD",1725721480698,0.23704631,54831.0,54824.0,0.364799]
["bitfinex","BTCUSD",1725721480933,0.1,54830.0,54827.0,0.182391]
["bitfinex","BTCUSD",1725721481353,0.282382,54830.0,54827.0,0.182391]
["bitfinex","BTCUSD",1725721481569,0.282382,54830.0,54826.0,0.182394]
["bitfinex","BTCUSD",1725721482002,0.282384,54830.0,54826.0,0.182394]
["bitfinex","BTCUSD",1725721482211,0.1,54830.0,54824.0,0.364799]
["bitfinex","BTCUSD",1725721482428,0.1,54830.0,54826.0,0.182394]
["bitfinex","BTCUSD",1725721482429,0.182383,54830.0,54826.0,0.182394]
["bitfinex","BTCUSD",1725721482656,0.1,54829.0,54826.0,0.182394]
["bitfinex","BTCUSD",1725721483515,0.1,54829.0,54827.0,0.321891]
["bitfinex","BTCUSD",1725721483738,0.102,54830.0,54827.0,0.321891]
["bitfinex","BTCUSD",1725721483960,0.001,54829.0,54827.0,0.321891]
["bitfinex","BTCUSD",1725721484177,0.101,54829.0,54827.0,0.321891]
["bitfinex","BTCUSD",1725721484387,0.102,54829.0,54827.0,0.321891]
["bitfinex","BTCUSD",1725721484653,0.101,54829.0,54827.0,0.321891]
["bitfinex","BTCUSD",1725721484881,0.1,54829.0,54827.0,0.1395]
["bitfinex","BTCUSD",1725721485730,0.282385,54829.0,54827.0,0.1395]
["bitfinex","BTCUSD",1725721486190,0.1,54829.0,54827.0,0.1395]
["bitfinex","BTCUSD",1725721486395,0.1,54833.0,54832.0,0.547125]
["bitfinex","BTCUSD",1725721486635,0.07488619,54834.0,54832.0,0.181375]
["bitfinex","BTCUSD",1725721486859,0.04628392,54834.0,54831.0,0.364755]
["bitfinex","BTCUSD",1725721487088,0.04628392,54834.0,54833.0,0.182371]
["bitfinex","BTCUSD",1725721487515,0.04628392,54834.0,54833.0,0.547114]
["bitfinex","BTCUSD",1725721487744,0.04628392,54834.0,54833.0,0.321971]
["bitfinex","BTCUSD",1725721488398,0.07488532,54834.0,54833.0,0.321971]
["bitfinex","BTCUSD",1725721488592,0.07788532,54834.0,54833.0,0.321971]
["bitfinex","BTCUSD",1725721489352,0.07988532,54834.0,54833.0,0.321971]
["bitfinex","BTCUSD",1725721489756,0.17988532,54834.0,54833.0,0.321971]
["bitfinex","BTCUSD",1725721489959,0.07788532,54834.0,54833.0,0.1436]
["bitfinex","BTCUSD",1725721490351,0.182389,54828.0,54825.0,0.0799]
["bitfinex","BTCUSD",1725721490578,0.1,54827.0,54825.0,0.0799]
["bitfinex","BTCUSD",1725721490801,0.282392,54827.0,54825.0,0.0799]
["bitfinex","BTCUSD",1725721491328,0.14771256,54827.0,54825.0,0.0799]
["bitfinex","BTCUSD",1725721492216,0.14771256,54827.0,54825.0,0.08153]
["bitfinex","BTCUSD",1725721492896,0.14771256,54827.0,54825.0,0.07865062]
["bitfinex","BTCUSD",1725721493106,0.14771256,54827.0,54825.0,0.08065062]
["bitfinex","BTCUSD",1725721493735,0.14771256,54827.0,54825.0,0.08265062]
["bitfinex","BTCUSD",1725721493941,0.11910886,54827.0,54825.0,0.26504862]
["bitfinex","BTCUSD",1725721494849,0.1,54826.0,54825.0,0.26504862]
["bitfinex","BTCUSD",1725721495067,0.182389,54828.0,54825.0,0.26504862]
["bitfinex","BTCUSD",1725721495956,0.182389,54828.0,54825.0,0.26304862]
["bitfinex","BTCUSD",1725721496177,0.182389,54828.0,54825.0,0.26704862]
["bitfinex","BTCUSD",1725721496384,0.182389,54828.0,54825.0,0.26104862]
["bitfinex","BTCUSD",1725721496586,0.182389,54828.0,54825.0,0.07865062]
["bitfinex","BTCUSD",1725721496800,0.1,54827.0,54825.0,0.08265062]
["bitfinex","BTCUSD",1725721497258,0.1,54827.0,54825.0,0.07965062]
["bitfinex","BTCUSD",1725721497751,0.1,54827.0,54825.0,0.08065062]
["bitfinex","BTCUSD",1725721497752,0.282392,54827.0,54825.0,0.08065062]
["bitfinex","BTCUSD",1725721498194,0.282392,54827.0,54825.0,0.07965062]
["bitfinex","BTCUSD",1725721498419,0.33711257,54827.0,54825.0,0.08165062]
["bitfinex","BTCUSD",1725721499351,0.15472057,54827.0,54825.0,0.26304762]
["bitfinex","BTCUSD",1725721499783,0.15472057,54827.0,54825.0,0.26504762]
["bitfinex","BTCUSD",1725721500247,0.15475159,54827.0,54825.0,0.26504762]
["bitfinex","BTCUSD",1725721501387,0.05475159,54826.0,54825.0,0.26504762]
["bitfinex","BTCUSD",1725721502101,0.05475159,54826.0,54825.0,0.08265062]
["bitfinex","BTCUSD",1725721502332,0.18212739,54827.0,54825.0,0.08265062]
["bitfinex","BTCUSD",1725721502675,0.18212739,54827.0,54822.0,0.00163]
["bitfinex","BTCUSD",1725721502676,0.182405,54823.0,54822.0,0.00163]
["bitfinex","BTCUSD",1725721502895,0.68422638,54823.0,54822.0,0.00163]
["bitfinex","BTCUSD",1725721503103,1.012025,54823.0,54822.0,0.00163]
["bitfinex","BTCUSD",1725721503342,1.04063153,54823.0,54822.0,0.00163]
["bitfinex","BTCUSD",1725721503549,1.04063153,54823.0,54822.0,0.06393]
["bitfinex","BTCUSD",1725721503756,1.04063153,54823.0,54822.0,0.14203]
["bitfinex","BTCUSD",1725721503994,0.89738939,54823.0,54822.0,0.14203]
["bitfinex","BTCUSD",1725721504218,1.09179439,54823.0,54822.0,0.14303]
["bitfinex","BTCUSD",1725721504440,1.08579439,54823.0,54822.0,0.14303]
["bitfinex","BTCUSD",1725721504678,1.07979439,54823.0,54822.0,0.14203]
["bitfinex","BTCUSD",1725721504907,0.97514677,54823.0,54822.0,0.14203]
["bitfinex","BTCUSD",1725721505110,1.00219719,54823.0,54822.0,0.14203]
["bitfinex","BTCUSD",1725721505800,0.97359066,54823.0,54822.0,0.07973]
["bitfinex","BTCUSD",1725721506002,1.00819732,54823.0,54822.0,0.07973]
["bitfinex","BTCUSD",1725721506216,0.64338732,54823.0,54822.0,0.07973]
["bitfinex","BTCUSD",1725721506422,0.63838732,54823.0,54822.0,0.07973]
["bitfinex","BTCUSD",1725721506843,0.63238732,54823.0,54822.0,0.07973]
["bitfinex","BTCUSD",1725721507058,0.63538732,54823.0,54822.0,0.07973]
["bitfinex","BTCUSD",1725721507277,0.63738732,54823.0,54822.0,0.07973]
["bitfinex","BTCUSD",1725721508147,0.34306208,54823.0,54822.0,0.07973]
["bitfinex","BTCUSD",1725721509005,0.16065708,54823.0,54822.0,0.07973]
["bitfinex","BTCUSD",1725721509217,0.16065708,54823.0,54822.0,0.324438]
["bitfinex","BTCUSD",1725721509218,0.17028181,54823.0,54822.0,0.324438]
["bitfinex","BTCUSD",1725721509428,0.16065708,54823.0,54822.0,0.695255]
["bitfinex","BTCUSD",1725721509642,0.24286972,54823.0,54822.0,0.695255]
["bitfinex","BTCUSD",1725721509846,0.15865708,54823.0,54822.0,0.695255]
["bitfinex","BTCUSD",1725721510051,0.15565708,54823.0,54822.0,0.695255]
["bitfinex","BTCUSD",1725721510304,0.17776594,54823.0,54822.0,1.060072]
["bitfinex","BTCUSD",1725721510524,0.17776594,54823.0,54822.0,1.430889]
["bitfinex","BTCUSD",1725721510772,0.17676594,54823.0,54822.0,1.430889]
["bitfinex","BTCUSD",1725721511188,0.17676594,54823.0,54822.0,1.434889]
["bitfinex","BTCUSD",1725721511634,0.17676594,54823.0,54822.0,1.453889]
["bitfinex","BTCUSD",1725721511874,0.07676594,54823.0,54822.0,1.453889]
["bitfinex","BTCUSD",1725721512101,0.07576594,54823.0,54822.0,1.462889]
["bitfinex","BTCUSD",1725721512509,0.07576594,54823.0,54822.0,1.463889]
["bitfinex","BTCUSD",1725721513252,0.07476594,54823.0,54822.0,1.453889]
["bitfinex","BTCUSD",1725721513462,0.07576594,54823.0,54822.0,1.465889]
["bitfinex","BTCUSD",1725721513670,0.07676594,54823.0,54822.0,1.475889]
["bitfinex","BTCUSD",1725721514067,0.07576594,54823.0,54822.0,1.465889]
["bitfinex","BTCUSD",1725721514275,0.07576594,54823.0,54822.0,1.475889]
["bitfinex","BTCUSD",1725721514519,0.07676594,54823.0,54822.0,1.475889]
["bitfinex","BTCUSD",1725721515170,0.04815928,54823.0,54822.0,1.475889]
["bitfinex","BTCUSD",1725721517511,0.07676327,54823.0,54822.0,1.475889]
["bitfinex","BTCUSD",1725721518090,0.05765441,54823.0,54822.0,1.475889]
["bitfinex","BTCUSD",1725721520973,0.03060399,54823.0,54822.0,1.475889]
["bitfinex","BTCUSD",1725721528119,0.04970609,54823.0,54822.0,1.475889]
["bitfinex","BTCUSD",1725721528332,0.04970609,54823.0,54822.0,1.840706]
["bitfinex","BTCUSD",1725721529004,0.04970609,54823.0,54822.0,2.205523]
["bitfinex","BTCUSD",1725721529223,0.04970609,54823.0,54822.0,1.840706]
["bitfinex","BTCUSD",1725721529880,0.04870609,54823.0,54822.0,1.828706]
["bitfinex","BTCUSD",1725721530306,0.04870609,54823.0,54822.0,1.830706]
["bitfinex","BTCUSD",1725721530538,0.04952209,54823.0,54822.0,1.828706]
["bitfinex","BTCUSD",1725721530773,0.04952209,54823.0,54822.0,1.842706]
["bitfinex","BTCUSD",1725721531035,0.05052209,54823.0,54822.0,1.832706]
["bitfinex","BTCUSD",1725721531268,0.04952209,54823.0,54822.0,1.832706]
["bitfinex","BTCUSD",1725721531486,0.05052209,54823.0,54822.0,1.842706]
["bitfinex","BTCUSD",1725721531705,0.05052209,54823.0,54822.0,1.86075876]
["bitfinex","BTCUSD",1725721533953,0.0219181,54823.0,54822.0,1.86075876]
["bitfinex","BTCUSD",1725721537773,0.05051881,54823.0,54822.0,1.86075876]
["bitfinex","BTCUSD",1725721543830,0.0219181,54823.0,54822.0,1.86075876]
["bitfinex","BTCUSD",1725721544077,0.0219181,54823.0,54822.0,2.35827072]
["bitfinex","BTCUSD",1725721544330,0.002816,54823.0,54822.0,2.85827072]
["bitfinex","BTCUSD",1725721544583,0.000815,54834.0,54833.0,1.804943]
["bitfinex","BTCUSD",1725721544821,0.000815,54834.0,54833.0,2.192686]
["bitfinex","BTCUSD",1725721545084,0.0199171,54843.0,54842.0,1.653078]
["bitfinex","BTCUSD",1725721545301,0.000815,54843.0,54842.0,1.817678]
["bitfinex","BTCUSD",1725721545933,0.000815,54843.0,54842.0,1.816678]
["bitfinex","BTCUSD",1725721546865,0.000815,54843.0,54842.0,2.224678]
["bitfinex","BTCUSD",1725721547323,0.001815,54843.0,54842.0,2.238678]
["bitfinex","BTCUSD",1725721547546,0.001815,54843.0,54842.0,2.252678]
["bitfinex","BTCUSD",1725721547757,0.001815,54843.0,54842.0,2.238678]
["bitfinex","BTCUSD",1725721548650,0.001815,54843.0,54842.0,2.22623063]
["bitfinex","BTCUSD",1725721548891,0.000815,54843.0,54842.0,2.22623063]
["bitfinex","BTCUSD",1725721549096,0.000815,54843.0,54842.0,2.24023063]
["bitfinex","BTCUSD",1725721549305,0.000815,54843.0,54842.0,2.25423063]
["bitfinex","BTCUSD",1725721549507,0.000815,54843.0,54842.0,2.22623063]
["bitfinex","BTCUSD",1725721549947,0.000815,54843.0,54842.0,2.25423063]
["bitfinex","BTCUSD",1725721550156,0.000815,54843.0,54842.0,2.24023063]
["bitfinex","BTCUSD",1725721550572,0.000815,54843.0,54842.0,2.25423063]
["bitfinex","BTCUSD",1725721551278,0.000815,54843.0,54842.0,2.24023063]
["bitfinex","BTCUSD",1725721552889,0.000815,54843.0,54842.0,2.24250037]
["bitfinex","BTCUSD",1725721553124,0.000815,54843.0,54842.0,2.27050037]
["bitfinex","BTCUSD",1725721553596,0.000815,54843.0,54842.0,2.25650037]
["bitfinex","BTCUSD",1725721553832,0.000815,54843.0,54842.0,2.27050037]
["bitfinex","BTCUSD",1725721560757,0.0199171,54843.0,54842.0,2.27050037]
["bitfinex","BTCUSD",1725721561914,0.0199171,54843.0,54842.0,1.90581637]
["bitfinex","BTCUSD",1725721562134,0.0199171,54843.0,54842.0,1.35621637]
["bitfinex","BTCUSD",1725721562376,0.0847171,54843.0,54842.0,1.35621637]
["bitfinex","BTCUSD",1725721562605,0.04692416,54843.0,54842.0,1.35621637]
["bitfinex","BTCUSD",1725721563094,0.0199171,54843.0,54842.0,1.35621637]
["bitfinex","BTCUSD",1725721563307,0.1,54854.0,54853.0,0.182305]
["bitfinex","BTCUSD",1725721563517,0.02608205,54854.0,54853.0,0.182305]
["bitfinex","BTCUSD",1725721563751,0.02608205,54854.0,54853.0,0.19986893]
["bitfinex","BTCUSD",1725721563989,0.02858979,54854.0,54853.0,0.19986893]
["bitfinex","BTCUSD",1725721564507,0.02858979,54854.0,54853.0,0.93408893]
["bitfinex","BTCUSD",1725721565196,0.02858979,54854.0,54853.0,0.93608893]
["bitfinex","BTCUSD",1725721565895,0.02858979,54854.0,54853.0,1.30069893]
["bitfinex","BTCUSD",1725721566129,0.02858979,54854.0,54853.0,1.43939893]
["bitfinex","BTCUSD",1725721566586,0.02858979,54854.0,54853.0,1.46039893]
["bitfinex","BTCUSD",1725721566804,0.02940479,54854.0,54853.0,1.47139893]
["bitfinex","BTCUSD",1725721567036,0.02940479,54854.0,54853.0,1.47739893]
["bitfinex","BTCUSD",1725721567265,0.02940479,54854.0,54853.0,1.47239893]
["bitfinex","BTCUSD",1725721567725,0.02940479,54854.0,54853.0,1.47825191]
["bitfinex","BTCUSD",1725721567949,0.02940479,54854.0,54853.0,1.48025191]
["bitfinex","BTCUSD",1725721568249,0.02940479,54854.0,54853.0,1.48925191]
["bitfinex","BTCUSD",1725721568439,0.02940479,54854.0,54853.0,1.48025191]
["bitfinex","BTCUSD",1725721568652,0.02940479,54854.0,54853.0,1.41825191]
["bitfinex","BTCUSD",1725721570170,0.02940479,54854.0,54853.0,1.43125191]
["bitfinex","BTCUSD",1725721571256,0.02940479,54854.0,54853.0,1.42325191]
["bitfinex","BTCUSD",1725721571672,0.02940479,54854.0,54853.0,1.43425191]
["bitfinex","BTCUSD",1725721573096,0.02940479,54854.0,54853.0,1.49625191]
["bitfinex","BTCUSD",1725721574025,0.02940479,54854.0,54853.0,1.48325191]
["bitfinex","BTCUSD",1725721574494,0.02940479,54854.0,54853.0,1.48625191]
["bitfinex","BTCUSD",1725721574704,0.02940479,54854.0,54853.0,1.47225191]
["bitfinex","BTCUSD",1725721574945,0.02940479,54854.0,54853.0,1.48425191]
["bitfinex","BTCUSD",1725721575184,0.02940479,54854.0,54853.0,1.49825191]
["bitfinex","BTCUSD",1725721576130,0.02940479,54854.0,54853.0,1.48625191]
["bitfinex","BTCUSD",1725721576591,0.02940479,54854.0,54853.0,1.50025191]
["bitfinex","BTCUSD",1725721579393,0.02340479,54854.0,54853.0,1.50025191]
["bitfinex","BTCUSD",1725721579628,0.000815,54854.0,54853.0,1.50025191]
["bitfinex","BTCUSD",1725721581251,0.0294015,54854.0,54853.0,1.50025191]
["bitfinex","BTCUSD",1725721581698,0.0485036,54854.0,54853.0,1.50025191]
["bitfinex","BTCUSD",1725721583952,0.0485036,54854.0,54853.0,0.99694191]
["bitfinex","BTCUSD",1725721584594,0.0485036,54854.0,54853.0,0.99790214]
["bitfinex","BTCUSD",1725721585042,0.0485036,54854.0,54853.0,0.97490214]
["bitfinex","BTCUSD",1725721586257,0.0485036,54854.0,54853.0,1.05240214]
["bitfinex","BTCUSD",1725721586951,0.0485036,54854.0,54853.0,1.11690214]
["bitfinex","BTCUSD",1725721587142,0.0485036,54854.0,54853.0,1.50451214]
["bitfinex","BTCUSD",1725721588560,0.0485036,54854.0,54853.0,1.36251214]
["bitfinex","BTCUSD",1725721588761,0.0485036,54854.0,54853.0,0.99790214]
["bitfinex","BTCUSD",1725721589202,0.0485036,54854.0,54853.0,1.36251214]
["bitfinex","BTCUSD",1725721589928,0.04373048,54854.0,54853.0,0.99790214]
["bitfinex","BTCUSD",1725721590504,0.04373048,54854.0,54853.0,0.99953214]
["bitfinex","BTCUSD",1725721591102,0.04454548,54854.0,54853.0,0.99953214]
["bitfinex","BTCUSD",1725721591288,0.08094548,54854.0,54853.0,0.97653214]
["bitfinex","BTCUSD",1725721591527,0.04454548,54854.0,54853.0,0.61192214]
["bitfinex","BTCUSD",1725721591789,0.04454548,54854.0,54846.0,0.0645]
["bitfinex","BTCUSD",1725721591790,0.0364,54853.0,54839.0,0.011]
["bitfinex","BTCUSD",1725721591998,0.0364,54843.0,54842.0,0.183972]
["bitfinex","BTCUSD",1725721592216,0.0364,54843.0,54842.0,0.00163]
["bitfinex","BTCUSD",1725721592423,0.0364,54843.0,54842.0,0.183972]
["bitfinex","BTCUSD",1725721592639,0.0364,54843.0,54842.0,0.548656]
["bitfinex","BTCUSD",1725721592860,0.02859447,54843.0,54842.0,0.548656]
["bitfinex","BTCUSD",1725721593077,0.1,54846.0,54845.0,0.182332]
["bitfinex","BTCUSD",1725721593313,0.1,54846.0,54845.0,0.551996]
["bitfinex","BTCUSD",1725721593558,0.1,54851.0,54846.0,0.006]
["bitfinex","BTCUSD",1725721593780,0.14851122,54854.0,54850.0,0.36463]
["bitfinex","BTCUSD",1725721593982,0.14851122,54854.0,54853.0,0.182305]
["bitfinex","BTCUSD",1725721594185,0.04851122,54854.0,54853.0,0.182305]
["bitfinex","BTCUSD",1725721594404,0.04851122,54854.0,54851.0,0.18231]
["bitfinex","BTCUSD",1725721594624,0.07508689,54854.0,54853.0,0.551915]
["bitfinex","BTCUSD",1725721594848,0.07508689,54854.0,54853.0,0.945525]
["bitfinex","BTCUSD",1725721594849,0.04729171,54854.0,54853.0,0.945525]
["bitfinex","BTCUSD",1725721595112,0.04729171,54854.0,54853.0,0.940525]
["bitfinex","BTCUSD",1725721595332,0.04729171,54854.0,54853.0,1.3069648]
["bitfinex","BTCUSD",1725721595459,0.05329171,54854.0,54853.0,1.3069648]
["bitfinex","BTCUSD",1725721595878,0.04729171,54854.0,54853.0,1.3069648]
["bitfinex","BTCUSD",1725721596279,0.04929171,54854.0,54853.0,1.3239648]
["bitfinex","BTCUSD",1725721596499,0.04829171,54854.0,54853.0,1.3149648]
["bitfinex","BTCUSD",1725721596709,0.04729171,54854.0,54853.0,0.9423548]
["bitfinex","BTCUSD",1725721597137,0.04829171,54854.0,54853.0,0.9273548]
["bitfinex","BTCUSD",1725721597347,0.04829171,54854.0,54853.0,0.1931348]
["bitfinex","BTCUSD",1725721597576,0.08469171,54854.0,54853.0,0.0158298]
["bitfinex","BTCUSD",1725721597804,0.08469171,54854.0,54853.0,0.0098298]
["bitfinex","BTCUSD",1725721597994,0.08469171,54854.0,54853.0,0.0188298]
["bitfinex","BTCUSD",1725721598239,0.26799371,54854.0,54853.0,0.0188298]
["bitfinex","BTCUSD",1725721598459,1.09720171,54854.0,54853.0,0.0188298]
["bitfinex","BTCUSD",1725721598740,0.73259771,54854.0,54853.0,0.0188298]
["bitfinex","BTCUSD",1725721598954,0.73259771,54854.0,54853.0,0.017]
["bitfinex","BTCUSD",1725721599312,0.182314,54851.0,54847.0,0.182323]
["bitfinex","BTCUSD",1725721599545,0.1,54850.0,54848.0,0.01348203]
["bitfinex","BTCUSD",1725721600880,0.1,54850.0,54848.0,0.19580303]
["bitfinex","BTCUSD",1725721601090,0.28231,54852.0,54848.0,0.19580303]
["bitfinex","BTCUSD",1725721601291,0.1,54852.0,54850.0,0.182314]
["bitfinex","BTCUSD",1725721601495,0.1,54853.0,54848.0,0.38912303]
["bitfinex","BTCUSD",1725721601694,0.1,54853.0,54849.0,0.364634]
["bitfinex","BTCUSD",1725721601894,0.08369171,54854.0,54851.0,0.182311]
["bitfinex","BTCUSD",1725721602486,0.08369171,54854.0,54853.0,0.187305]
["bitfinex","BTCUSD",1725721602487,0.04729171,54854.0,54853.0,0.187305]
["bitfinex","BTCUSD",1725721602721,0.04729171,54854.0,54853.0,0.915525]
["bitfinex","BTCUSD",1725721602937,0.04729171,54854.0,54853.0,0.917155]
["bitfinex","BTCUSD",1725721603146,0.04729171,54854.0,54853.0,0.9189848]
["bitfinex","BTCUSD",1725721603354,0.04829171,54854.0,54853.0,0.9189848]
["bitfinex","BTCUSD",1725721603599,0.04829171,54854.0,54853.0,0.9954848]
["bitfinex","BTCUSD",1725721604637,0.10300928,54854.0,54853.0,0.9954848]
["bitfinex","BTCUSD",1725721604776,0.04829171,54854.0,54853.0,1.4297948]
["bitfinex","BTCUSD",1725721604996,0.04829171,54854.0,54853.0,1.4347948]
["bitfinex","BTCUSD",1725721604997,0.04729171,54854.0,54853.0,1.4347948]
["bitfinex","BTCUSD",1725721605197,0.04729171,54854.0,54853.0,1.4407948]
["bitfinex","BTCUSD",1725721605402,0.04729171,54854.0,54853.0,1.4357948]
["bitfinex","BTCUSD",1725721605603,0.04729171,54854.0,54853.0,1.0651848]
["bitfinex","BTCUSD",1725721605834,0.04829171,54854.0,54853.0,1.0841848]
["bitfinex","BTCUSD",1725721606185,0.04829171,54854.0,54853.0,1.0014848]
["bitfinex","BTCUSD",1725721606431,0.04729171,54854.0,54853.0,1.0014848]
["bitfinex","BTCUSD",1725721606648,0.04829171,54854.0,54853.0,1.0084848]
["bitfinex","BTCUSD",1725721607052,0.32171128,54854.0,54853.0,0.0104598]
["bitfinex","BTCUSD",1725721607280,0.711017,54854.0,54853.0,0.0104598]
["bitfinex","BTCUSD",1725721607505,0.711017,54854.0,54853.0,0.00863]
["bitfinex","BTCUSD",1725721607506,0.86715631,54854.0,54853.0,0.00863]
["bitfinex","BTCUSD",1725721607738,1.23178556,54854.0,54853.0,0.01563]
["bitfinex","BTCUSD",1725721607957,0.70300359,54854.0,54853.0,0.00863]
["bitfinex","BTCUSD",1725721608177,0.685121,54854.0,54853.0,0.00863]
["bitfinex","BTCUSD",1725721608412,0.684121,54854.0,54853.0,0.00863]
["bitfinex","BTCUSD",1725721608889,0.685121,54854.0,54853.0,0.01063]
["bitfinex","BTCUSD",1725721609102,1.049725,54854.0,54853.0,0.01063]
["bitfinex","BTCUSD",1725721609310,0.688121,54854.0,54853.0,0.00263]
["bitfinex","BTCUSD",1725721609733,0.694121,54854.0,54853.0,0.00263]
["bitfinex","BTCUSD",1725721610156,0.104815,54854.0,54853.0,0.00263]
["bitfinex","BTCUSD",1725721610379,0.03340696,54854.0,54853.0,0.00263]
["bitfinex","BTCUSD",1725721610583,0.03840696,54854.0,54853.0,0.93257657]
["bitfinex","BTCUSD",1725721610789,0.03840696,54854.0,54853.0,0.56696657]
["bitfinex","BTCUSD",1725721610790,0.11646976,54854.0,54853.0,0.56696657]
["bitfinex","BTCUSD",1725721611001,0.21646976,54854.0,54853.0,0.56696657]
["bitfinex","BTCUSD",1725721611210,0.22046976,54854.0,54853.0,0.56696657]
["bitfinex","BTCUSD",1725721611416,0.21646976,54854.0,54853.0,0.56696657]
["bitfinex","BTCUSD",1725721611629,0.13440696,54854.0,54853.0,0.56696657]
["bitfinex","BTCUSD",1725721611860,0.13840696,54854.0,54853.0,0.56696657]
["bitfinex","BTCUSD",1725721612065,0.13840696,54854.0,54853.0,0.56196657]
["bitfinex","BTCUSD",1725721612293,0.2204674,54854.0,54853.0,0.56696657]
["bitfinex","BTCUSD",1725721612515,0.13340696,54854.0,54853.0,0.56696657]
["bitfinex","BTCUSD",1725721612762,0.24882885,54854.0,54853.0,0.56696657]
["bitfinex","BTCUSD",1725721612973,0.22146877,54854.0,54853.0,0.56696657]
["bitfinex","BTCUSD",1725721613184,0.24282885,54854.0,54853.0,0.19735657]
["bitfinex","BTCUSD",1725721613622,0.12940696,54854.0,54853.0,0.20035657]
["bitfinex","BTCUSD",1725721613831,0.21023689,54854.0,54853.0,0.20035657]
["bitfinex","BTCUSD",1725721614235,0.21023689,54854.0,54853.0,0.19735657]
["bitfinex","BTCUSD",1725721614443,0.18287698,54854.0,54853.0,0.20035657]
["bitfinex","BTCUSD",1725721614648,0.18287698,54854.0,54853.0,0.56496657]
["bitfinex","BTCUSD",1725721614858,0.100815,54854.0,54853.0,0.56496657]
["bitfinex","BTCUSD",1725721615285,0.15552075,54854.0,54853.0,0.56496657]
["bitfinex","BTCUSD",1725721615507,0.100815,54854.0,54853.0,0.56496657]
["bitfinex","BTCUSD",1725721615713,0.18287698,54854.0,54853.0,0.56896657]
["bitfinex","BTCUSD",1725721616141,0.18287698,54854.0,54853.0,0.56496657]
["bitfinex","BTCUSD",1725721616374,0.08287698,54854.0,54853.0,0.56496657]
["bitfinex","BTCUSD",1725721616596,0.08287698,54854.0,54853.0,0.56896657]
["bitfinex","BTCUSD",1725721616821,0.000815,54854.0,54853.0,0.56896657]
["bitfinex","BTCUSD",1725721617028,0.05552149,54854.0,54853.0,0.56896657]
["bitfinex","BTCUSD",1725721617236,0.0555213,54854.0,54853.0,0.56896657]
["bitfinex","BTCUSD",1725721618216,0.000815,54854.0,54853.0,0.56896657]
["bitfinex","BTCUSD",1725721618431,0.11146395,54854.0,54853.0,0.56896657]
["bitfinex","BTCUSD",1725721618636,0.1,54855.0,54854.0,0.1823]
["bitfinex","BTCUSD",1725721618637,0.05470825,54855.0,54854.0,0.1823]
["bitfinex","BTCUSD",1725721619055,0.05470825,54856.0,54855.0,0.182298]
["bitfinex","BTCUSD",1725721619527,0.05470825,54856.0,54855.0,0.1940103]
["bitfinex","BTCUSD",1725721619733,0.08118443,54857.0,54855.0,0.1940103]
["bitfinex","BTCUSD",1725721619942,0.08118443,54857.0,54856.0,0.182295]
["bitfinex","BTCUSD",1725721620147,0.26434838,54859.0,54856.0,0.182295]
["bitfinex","BTCUSD",1725721620354,0.05470771,54857.0,54856.0,0.19400277]
["bitfinex","BTCUSD",1725721620565,0.05470771,54858.0,54856.0,0.19400277]
["bitfinex","BTCUSD",1725721620776,0.05470771,54858.0,54856.0,0.01170777]
["bitfinex","BTCUSD",1725721620777,0.418684,54857.0,54856.0,0.01170777]
["bitfinex","BTCUSD",1725721620993,0.96556,54857.0,54856.0,0.01170777]
["bitfinex","BTCUSD",1725721621217,0.546885,54856.0,54855.0,0.001]
["bitfinex","BTCUSD",1725721621440,0.646885,54856.0,54855.0,0.001]
["bitfinex","BTCUSD",1725721621649,1.011475,54856.0,54855.0,0.001]
["bitfinex","BTCUSD",1725721621916,1.011475,54856.0,54855.0,0.00281651]
["bitfinex","BTCUSD",1725721622121,0.646885,54856.0,54855.0,0.003]
["bitfinex","BTCUSD",1725721622334,0.646885,54856.0,54855.0,0.00381651]
["bitfinex","BTCUSD",1725721622335,0.72895567,54856.0,54855.0,0.00381651]
["bitfinex","BTCUSD",1725721622550,0.72895567,54856.0,54855.0,0.00181651]
["bitfinex","BTCUSD",1725721622774,0.73295567,54856.0,54855.0,0.00181651]
["bitfinex","BTCUSD",1725721623014,0.182302,54854.0,54853.0,0.00163]
["bitfinex","BTCUSD",1725721623235,0.104,54856.0,54855.0,0.00181651]
["bitfinex","BTCUSD",1725721623443,0.291297,54856.0,54853.0,0.267034]
["bitfinex","BTCUSD",1725721623623,0.291297,54856.0,54855.0,0.00181651]
["bitfinex","BTCUSD",1725721623867,0.18607067,54856.0,54854.0,0.18412415]
["bitfinex","BTCUSD",1725721624094,0.18607067,54856.0,54853.0,0.08473]
["bitfinex","BTCUSD",1725721624095,0.18607067,54856.0,54855.0,0.00181651]
["bitfinex","BTCUSD",1725721624312,0.104,54856.0,54854.0,0.18211751]
["bitfinex","BTCUSD",1725721624529,0.104,54856.0,54855.0,0.18366038]
["bitfinex","BTCUSD",1725721624530,0.15871603,54856.0,54855.0,0.18366038]
["bitfinex","BTCUSD",1725721624737,0.104,54856.0,54855.0,0.18366038]
["bitfinex","BTCUSD",1725721624945,0.104,54856.0,54855.0,0.00136238]
["bitfinex","BTCUSD",1725721625148,0.18607067,54856.0,54855.0,0.00136238]
["bitfinex","BTCUSD",1725721625392,0.18207067,54856.0,54855.0,0.00136238]
["bitfinex","BTCUSD",1725721625608,0.18307067,54856.0,54855.0,0.00136238]
["bitfinex","BTCUSD",1725721625865,0.18807067,54856.0,54855.0,0.00136238]
["bitfinex","BTCUSD",1725721626293,0.18307067,54856.0,54855.0,0.00136238]
["bitfinex","BTCUSD",1725721626517,0.101815,54856.0,54855.0,0.18366038]
["bitfinex","BTCUSD",1725721626742,0.08490818,54856.0,54855.0,0.18366038]
["bitfinex","BTCUSD",1725721626954,0.18490818,54856.0,54855.0,0.18366038]
["bitfinex","BTCUSD",1725721627623,0.102815,54856.0,54855.0,0.18366038]
["bitfinex","BTCUSD",1725721627826,0.18491439,54856.0,54855.0,0.19550491]
["bitfinex","BTCUSD",1725721628045,0.08491439,54856.0,54855.0,0.19550491]
["bitfinex","BTCUSD",1725721628269,0.18491439,54856.0,54855.0,0.19550491]
["bitfinex","BTCUSD",1725721628692,0.102815,54856.0,54855.0,0.19550491]
["bitfinex","BTCUSD",1725721629307,0.102815,54856.0,54855.0,0.56010191]
["bitfinex","BTCUSD",1725721630007,0.23862807,54856.0,54855.0,0.56010191]
["bitfinex","BTCUSD",1725721630459,0.23862807,54856.0,54855.0,0.56210191]
["bitfinex","BTCUSD",1725721630460,0.23762807,54856.0,54855.0,0.56210191]
["bitfinex","BTCUSD",1725721630674,0.100815,54856.0,54855.0,0.71030191]
["bitfinex","BTCUSD",1725721630912,0.100815,54856.0,54855.0,0.71330191]
["bitfinex","BTCUSD",1725721630913,0.21030975,54856.0,54855.0,0.71330191]
["bitfinex","BTCUSD",1725721631351,0.21030812,54856.0,54855.0,0.71330191]
["bitfinex","BTCUSD",1725721632634,0.21030812,54856.0,54855.0,0.01820691]
["bitfinex","BTCUSD",1725721632635,0.2376814,54856.0,54855.0,0.01820691]
["bitfinex","BTCUSD",1725721632843,0.100815,54856.0,54855.0,0.20050491]
["bitfinex","BTCUSD",1725721633051,0.000815,54856.0,54855.0,0.01820691]
["bitfinex","BTCUSD",1725721633224,0.100815,54856.0,54855.0,0.01620691]
["bitfinex","BTCUSD",1725721633657,0.104815,54856.0,54855.0,0.19550491]
["bitfinex","BTCUSD",1725721634063,0.105815,54856.0,54855.0,0.19550491]
["bitfinex","BTCUSD",1725721634212,0.005815,54856.0,54855.0,0.56010191]
["bitfinex","BTCUSD",1725721634426,0.005815,54856.0,54855.0,0.62520191]
["bitfinex","BTCUSD",1725721634891,0.001815,54856.0,54855.0,0.70020191]
["bitfinex","BTCUSD",1725721635223,0.002815,54856.0,54855.0,0.70020191]
["bitfinex","BTCUSD",1725721635651,0.001815,54856.0,54855.0,0.70020191]
["bitfinex","BTCUSD",1725721635878,0.000815,54856.0,54855.0,0.70020191]
["bitfinex","BTCUSD",1725721636083,0.000815,54856.0,54855.0,0.70220191]
["bitfinex","BTCUSD",1725721636308,0.000815,54856.0,54855.0,1.08079891]
["bitfinex","BTCUSD",1725721636309,0.11033475,54856.0,54855.0,1.08079891]
["bitfinex","BTCUSD",1725721636697,0.05557595,54856.0,54855.0,1.08079891]
["bitfinex","BTCUSD",1725721637415,0.05557595,54856.0,54855.0,0.71620191]
["bitfinex","BTCUSD",1725721638493,0.000815,54856.0,54855.0,1.08079891]
["bitfinex","BTCUSD",1725721638957,0.000815,54856.0,54855.0,1.08242891]
["bitfinex","BTCUSD",1725721640460,0.000815,54856.0,54855.0,0.71783191]
["bitfinex","BTCUSD",1725721640914,0.000815,54856.0,54855.0,1.08242891]
["bitfinex","BTCUSD",1725721641562,0.05558119,54856.0,54855.0,0.71783191]
["bitfinex","BTCUSD",1725721641784,0.05558119,54856.0,54855.0,1.08242891]
["bitfinex","BTCUSD",1725721643578,0.000815,54856.0,54855.0,1.08242891]
["bitfinex","BTCUSD",1725721645845,0.000815,54856.0,54855.0,1.44702591]
["bitfinex","BTCUSD",1725721646064,0.000815,54856.0,54855.0,1.10542891]
["bitfinex","BTCUSD",1725721646915,0.02940221,54856.0,54855.0,1.10542891]
["bitfinex","BTCUSD",1725721650502,0.02440221,54856.0,54855.0,1.10542891]
["bitfinex","BTCUSD",1725721651004,0.15474904,54858.0,54857.0,0.91746]
["bitfinex","BTCUSD",1725721651204,0.15474904,54858.0,54857.0,1.06206]
["bitfinex","BTCUSD",1725721651510,0.18198347,54859.0,54858.0,0.917442]
["bitfinex","BTCUSD",1725721651702,0.12723443,54859.0,54858.0,1.426619]
["bitfinex","BTCUSD",1725721651919,0.1,54859.0,54858.0,1.426619]
["bitfinex","BTCUSD",1725721652404,0.1,54859.0,54858.0,1.449619]
["bitfinex","BTCUSD",1725721653066,0.0271319,54860.0,54859.0,1.421595]
["bitfinex","BTCUSD",1725721653293,0.0271319,54860.0,54859.0,1.449595]
["bitfinex","BTCUSD",1725721653512,0.05473778,54862.0,54861.0,0.735114]
["bitfinex","BTCUSD",1725721653724,0.05473778,54862.0,54861.0,1.304949]
["bitfinex","BTCUSD",1725721653944,0.05473778,54862.0,54861.0,1.443549]
["bitfinex","BTCUSD",1725721654395,0.08332384,54862.0,54861.0,1.443549]
["bitfinex","BTCUSD",1725721654824,0.11043184,54862.0,54861.0,1.450549]
["bitfinex","BTCUSD",1725721655034,0.11043184,54862.0,54861.0,1.45187151]
["bitfinex","BTCUSD",1725721655035,0.15569406,54862.0,54861.0,1.45187151]
["bitfinex","BTCUSD",1725721656098,0.15569406,54862.0,54861.0,1.45687151]
["bitfinex","BTCUSD",1725721656505,0.05569406,54862.0,54861.0,1.46387151]
["bitfinex","BTCUSD",1725721657789,0.1,54864.0,54861.0,0.56427538]
["bitfinex","BTCUSD",1725721658024,0.05472644,54867.0,54862.0,0.023]
["bitfinex","BTCUSD",1725721658227,0.05472644,54867.0,54866.0,0.546786]
["bitfinex","BTCUSD",1725721658638,0.15472644,54868.0,54867.0,0.182258]
["bitfinex","BTCUSD",1725721658785,0.05472644,54868.0,54867.0,0.182258]
["bitfinex","BTCUSD",1725721658984,0.15472644,54868.0,54867.0,0.182258]
["bitfinex","BTCUSD",1725721659189,0.05472644,54868.0,54867.0,0.182258]
["bitfinex","BTCUSD",1725721659601,0.00082,54869.0,54867.0,0.182258]
["bitfinex","BTCUSD",1725721659602,0.05554644,54869.0,54867.0,0.182258]
["bitfinex","BTCUSD",1725721659799,0.0821472,54869.0,54867.0,0.182258]
["bitfinex","BTCUSD",1725721660058,0.05472644,54868.0,54867.0,0.182258]
["bitfinex","BTCUSD",1725721660402,0.05471761,54868.0,54867.0,0.182258]
["bitfinex","BTCUSD",1725721660813,0.05471761,54868.0,54866.0,0.01305952]
["bitfinex","BTCUSD",1725721660814,0.218658,54867.0,54866.0,0.01305952]
["bitfinex","BTCUSD",1725721661023,0.76525142,54867.0,54866.0,0.01305952]
["bitfinex","BTCUSD",1725721661229,0.40073442,54867.0,54863.0,0.18227]
["bitfinex","BTCUSD",1725721661436,0.05471677,54865.0,54863.0,0.18227]
["bitfinex","BTCUSD",1725721661851,0.23698177,54865.0,54862.0,0.182274]
["bitfinex","BTCUSD",1725721662065,0.15471677,54864.0,54862.0,0.182274]
["bitfinex","BTCUSD",1725721662275,0.1,54864.0,54863.0,0.00130922]
["bitfinex","BTCUSD",1725721663520,0.15471921,54864.0,54863.0,0.00130922]
["bitfinex","BTCUSD",1725721663759,0.1,54864.0,54863.0,0.00130922]
["bitfinex","BTCUSD",1725721664169,0.15571921,54865.0,54863.0,0.00130922]
["bitfinex","BTCUSD",1725721664369,0.15471921,54865.0,54863.0,0.00130922]
["bitfinex","BTCUSD",1725721664591,0.1,54865.0,54863.0,0.00130922]
["bitfinex","BTCUSD",1725721664799,0.05471921,54864.0,54863.0,0.18358022]
["bitfinex","BTCUSD",1725721665231,0.05471823,54864.0,54863.0,0.18358022]
["bitfinex","BTCUSD",1725721667844,0.1,54865.0,54863.0,0.00130922]
["bitfinex","BTCUSD",1725721667845,0.20943665,54865.0,54863.0,0.00130922]
["bitfinex","BTCUSD",1725721668096,0.911342,54864.0,54863.0,0.00130922]
["bitfinex","BTCUSD",1725721668310,0.646805,54864.0,54863.0,0.00130922]
["bitfinex","BTCUSD",1725721668512,0.646805,54864.0,54858.0,0.182288]
["bitfinex","BTCUSD",1725721668513,0.182277,54862.0,54858.0,0.182288]
["bitfinex","BTCUSD",1725721668718,0.64695622,54864.0,54863.0,0.01177276]
["bitfinex","BTCUSD",1725721668939,0.182273,54863.0,54859.0,0.192283]
["bitfinex","BTCUSD",1725721669131,0.10945694,54861.0,54860.0,0.182281]
["bitfinex","BTCUSD",1725721669351,0.10945694,54861.0,54860.0,0.19406736]
["bitfinex","BTCUSD",1725721669570,0.1,54861.0,54860.0,0.62846051]
["bitfinex","BTCUSD",1725721669778,0.12858619,54861.0,54860.0,1.08062451]
["bitfinex","BTCUSD",1725721670645,0.12858619,54861.0,54860.0,1.46818851]
["bitfinex","BTCUSD",1725721670646,0.05533789,54861.0,54860.0,1.46818851]
["bitfinex","BTCUSD",1725721671295,0.05533789,54861.0,54860.0,1.47118851]
["bitfinex","BTCUSD",1725721671503,0.05533789,54861.0,54860.0,1.46818851]
["bitfinex","BTCUSD",1725721671911,0.05533789,54861.0,54860.0,1.47918851]
["bitfinex","BTCUSD",1725721672367,0.05533789,54861.0,54860.0,1.48918851]
["bitfinex","BTCUSD",1725721672587,0.05506216,54861.0,54860.0,1.48918851]
["bitfinex","BTCUSD",1725721673742,0.13762794,54870.0,54860.0,1.48918851]
["bitfinex","BTCUSD",1725721673743,0.00082,54869.0,54868.0,0.01]
["bitfinex","BTCUSD",1725721673948,0.02681116,54879.0,54877.0,0.951127]
["bitfinex","BTCUSD",1725721674163,0.147902,54880.0,54877.0,1.682029]
["bitfinex","BTCUSD",1725721674422,0.147902,54880.0,54877.0,3.320931]
["bitfinex","BTCUSD",1725721674638,0.817817,54881.0,54880.0,2.04637]
["bitfinex","BTCUSD",1725721674856,0.24625429,54908.0,54880.0,2.04637]
["bitfinex","BTCUSD",1725721674857,0.59049024,54905.0,54904.0,0.02]
["bitfinex","BTCUSD",1725721675092,0.36148224,54905.0,54904.0,2.77001934]
["bitfinex","BTCUSD",1725721675386,0.32505524,54905.0,54904.0,3.71006795]
["bitfinex","BTCUSD",1725721675639,0.30105524,54905.0,54904.0,3.02156334]
["bitfinex","BTCUSD",1725721676251,0.30105524,54905.0,54904.0,3.21006795]
["bitfinex","BTCUSD",1725721676502,0.30105524,54905.0,54904.0,3.31006795]
["bitfinex","BTCUSD",1725721677144,0.30105524,54905.0,54904.0,3.12356334]
["bitfinex","BTCUSD",1725721677349,0.29741369,54905.0,54904.0,3.31206795]
["bitfinex","BTCUSD",1725721677762,0.14751369,54905.0,54904.0,3.34970494]
["bitfinex","BTCUSD",1725721677966,0.00013,54937.0,54904.0,3.34970494]
["bitfinex","BTCUSD",1725721677967,0.00013,54937.0,54908.0,2.275802]
["bitfinex","BTCUSD",1725721678195,0.00013,54937.0,54908.0,2.298802]
["bitfinex","BTCUSD",1725721678396,0.00013,54937.0,54908.0,2.29981245]
["bitfinex","BTCUSD",1725721678604,0.00013,54937.0,54908.0,2.66405745]
["bitfinex","BTCUSD",1725721678825,0.00013,54937.0,54908.0,2.76205745]
["bitfinex","BTCUSD",1725721679280,0.00013,54937.0,54908.0,2.66205745]
["bitfinex","BTCUSD",1725721680141,0.00013,54937.0,54908.0,2.67605745]
["bitfinex","BTCUSD",1725721680635,0.00013,54937.0,54908.0,2.29181245]
["bitfinex","BTCUSD",1725721680877,0.0642,54924.0,54908.0,1.37806745]
["bitfinex","BTCUSD",1725721681082,0.0642,54924.0,54908.0,1.36406745]
["bitfinex","BTCUSD",1725721681286,0.0642,54924.0,54908.0,1.35006745]
["bitfinex","BTCUSD",1725721681494,0.0642,54924.0,54908.0,1.36406745]
["bitfinex","BTCUSD",1725721682148,0.0642,54924.0,54908.0,1.35906745]
["bitfinex","BTCUSD",1725721682407,0.0642,54924.0,54908.0,1.37306745]
["bitfinex","BTCUSD",1725721682605,0.0642,54924.0,54908.0,1.38606745]
["bitfinex","BTCUSD",1725721682846,0.00363976,54923.0,54908.0,1.29886745]
["bitfinex","BTCUSD",1725721683032,0.00363976,54923.0,54908.0,1.28586745]
["bitfinex","BTCUSD",1725721683033,0.18571276,54923.0,54908.0,1.28586745]
["bitfinex","BTCUSD",1725721683299,0.0642,54924.0,54919.0,0.005]
["bitfinex","BTCUSD",1725721683300,0.182085,54920.0,54919.0,0.005]
["bitfinex","BTCUSD",1725721683533,0.0758,54920.0,54919.0,0.005]
["bitfinex","BTCUSD",1725721683746,0.0758,54920.0,54914.0,0.01]
["bitfinex","BTCUSD",1725721683954,0.364179,54918.0,54914.0,0.005]
["bitfinex","BTCUSD",1725721684187,0.364162,54921.0,54908.0,0.014]
["bitfinex","BTCUSD",1725721684188,1.050481,54916.0,54915.0,0.0131313]
["bitfinex","BTCUSD",1725721684395,0.322097,54916.0,54915.0,0.0131313]
["bitfinex","BTCUSD",1725721684605,0.32573676,54916.0,54915.0,0.0131313]
["bitfinex","BTCUSD",1725721684841,0.32573676,54916.0,54901.0,0.01]
["bitfinex","BTCUSD",1725721684842,0.0821,54910.0,54901.0,0.01]
["bitfinex","BTCUSD",1725721685041,0.06853976,54909.0,54901.0,0.01]
["bitfinex","BTCUSD",1725721685503,0.182141,54903.0,54899.0,0.01]
["bitfinex","BTCUSD",1725721685735,0.28578276,54902.0,54898.0,0.01]
["bitfinex","BTCUSD",1725721685946,0.10363976,54902.0,54898.0,0.01]
["bitfinex","BTCUSD",1725721686159,0.182149,54901.0,54898.0,0.01]
["bitfinex","BTCUSD",1725721686367,0.182152,54899.0,54898.0,0.01]
["bitfinex","BTCUSD",1725721686583,0.1,54899.0,54896.0,0.01]
["bitfinex","BTCUSD",1725721686827,0.25063976,54898.0,54894.0,0.01]
["bitfinex","BTCUSD",1725721687049,0.36432,54897.0,54891.0,0.01]
["bitfinex","BTCUSD",1725721687296,0.00363976,54896.0,54891.0,0.01]
["bitfinex","BTCUSD",1725721687762,0.546517,54893.0,54892.0,0.00111662]
["bitfinex","BTCUSD",1725721688004,0.147,54895.0,54878.0,0.364441]
["bitfinex","BTCUSD",1725721688005,0.0821,54881.0,54879.0,0.005]
["bitfinex","BTCUSD",1725721688198,0.0821,54881.0,54860.0,0.84716]
["bitfinex","BTCUSD",1725721688199,0.2533712,54880.0,54872.0,0.01]
["bitfinex","BTCUSD",1725721688405,0.2533712,54880.0,54863.0,0.366169]
["bitfinex","BTCUSD",1725721688406,0.00363976,54879.0,54875.0,0.01]
["bitfinex","BTCUSD",1725721688621,0.182223,54878.0,54875.0,0.01]
["bitfinex","BTCUSD",1725721688790,0.1884712,54876.0,54875.0,0.01]
["bitfinex","BTCUSD",1725721689024,0.2884712,54876.0,54875.0,0.01]
["bitfinex","BTCUSD",1725721689716,0.2884712,54876.0,54863.0,0.00163]
["bitfinex","BTCUSD",1725721689717,0.2884712,54876.0,54872.0,0.01]
["bitfinex","BTCUSD",1725721689945,0.2884712,54876.0,54863.0,0.00163]
["bitfinex","BTCUSD",1725721689946,0.182253,54869.0,54867.0,0.01]
["bitfinex","BTCUSD",1725721690167,0.446576,54874.0,54863.0,0.00163]
["bitfinex","BTCUSD",1725721690168,0.25140564,54868.0,54865.0,0.01]
["bitfinex","BTCUSD",1725721690371,0.0649,54867.0,54866.0,0.005]
["bitfinex","BTCUSD",1725721690650,0.25063976,54867.0,54863.0,0.00163]
["bitfinex","BTCUSD",1725721690852,0.25063976,54867.0,54865.0,0.01]
["bitfinex","BTCUSD",1725721691099,0.43366764,54866.0,54865.0,0.01]
["bitfinex","BTCUSD",1725721691323,0.43366764,54866.0,54865.0,0.005]
["bitfinex","BTCUSD",1725721691324,0.53366764,54866.0,54865.0,0.005]
["bitfinex","BTCUSD",1725721691547,0.37998872,54866.0,54865.0,0.01]
["bitfinex","BTCUSD",1725721692397,0.37998872,54866.0,54865.0,0.556796]
["bitfinex","BTCUSD",1725721692398,0.12858308,54866.0,54865.0,0.556796]
["bitfinex","BTCUSD",1725721692601,0.103,54866.0,54865.0,0.192265]
["bitfinex","BTCUSD",1725721692817,0.003,54866.0,54865.0,0.192265]
["bitfinex","BTCUSD",1725721693029,0.1,54871.0,54868.0,0.005]
["bitfinex","BTCUSD",1725721693256,0.25140564,54869.0,54868.0,0.181255]
["bitfinex","BTCUSD",1725721693470,0.35140564,54869.0,54868.0,0.001]
["bitfinex","BTCUSD",1725721693928,0.35140564,54869.0,54865.0,0.187263]
["bitfinex","BTCUSD",1725721694145,0.1,54868.0,54867.0,0.005]
["bitfinex","BTCUSD",1725721694573,0.1,54868.0,54867.0,0.187258]
["bitfinex","BTCUSD",1725721695013,0.1,54868.0,54867.0,0.005]
["bitfinex","BTCUSD",1725721695676,0.10806421,54917.0,54867.0,0.005]
["bitfinex","BTCUSD",1725721695677,0.002,54871.0,54870.0,0.187248]
["bitfinex","BTCUSD",1725721695900,0.002,54871.0,54870.0,0.91988637]
["bitfinex","BTCUSD",1725721696128,0.1809,54880.0,54874.0,0.364468]
["bitfinex","BTCUSD",1725721696366,0.1809,54880.0,54872.0,0.363482]
["bitfinex","BTCUSD",1725721696588,0.1809,54880.0,54875.0,0.182229]
["bitfinex","BTCUSD",1725721696836,0.1809,54880.0,54879.0,0.005]
["bitfinex","BTCUSD",1725721696837,0.0809,54880.0,54879.0,0.005]
["bitfinex","BTCUSD",1725721697051,0.0809,54886.0,54879.0,0.369438]
["bitfinex","BTCUSD",1725721697245,0.0809,54886.0,54879.0,0.36060177]
["bitfinex","BTCUSD",1725721697485,0.0809,54886.0,54881.0,0.182211]
["bitfinex","BTCUSD",1725721697753,0.263095,54886.0,54880.0,0.19246968]
["bitfinex","BTCUSD",1725721697953,0.182201,54885.0,54882.0,0.01024662]
["bitfinex","BTCUSD",1725721698225,0.182201,54885.0,54880.0,0.1813595]
["bitfinex","BTCUSD",1725721698454,0.182201,54885.0,54878.0,0.364441]
["bitfinex","BTCUSD",1725721698455,0.1,54884.0,54878.0,0.18222]
["bitfinex","BTCUSD",1725721698679,0.182202,54884.0,54879.0,0.182217]
["bitfinex","BTCUSD",1725721698887,0.10363976,54883.0,54879.0,0.01006421]
["bitfinex","BTCUSD",1725721699106,0.10363976,54883.0,54867.0,0.1055]
["bitfinex","BTCUSD",1725721699107,0.464418,54882.0,54870.0,0.182247]
["bitfinex","BTCUSD",1725721699318,0.182225,54878.0,54873.0,0.182237]
["bitfinex","BTCUSD",1725721699525,0.1,54877.0,54873.0,0.182237]
["bitfinex","BTCUSD",1725721699730,0.1,54877.0,54875.0,0.18223]
["bitfinex","BTCUSD",1725721699935,0.1,54877.0,54876.0,0.182229]
["bitfinex","BTCUSD",1725721700135,0.1,54877.0,54876.0,0.19234686]
["bitfinex","BTCUSD",1725721700366,0.1,54877.0,54876.0,0.01011786]
["bitfinex","BTCUSD",1725721700594,0.182225,54877.0,54876.0,0.01011786]
["bitfinex","BTCUSD",1725721700811,0.1,54877.0,54873.0,0.182238]
["bitfinex","BTCUSD",1725721701013,0.1,54877.0,54876.0,0.01011788]
["bitfinex","BTCUSD",1725721701145,0.1,54877.0,54871.0,0.364491]
["bitfinex","BTCUSD",1725721701361,0.1,54876.0,54875.0,0.182232]
["bitfinex","BTCUSD",1725721702279,0.1,54876.0,54875.0,0.546696]
["bitfinex","BTCUSD",1725721702489,0.1,54880.0,54876.0,0.182228]
["bitfinex","BTCUSD",1725721702704,0.1,54880.0,54877.0,0.182224]
["bitfinex","BTCUSD",1725721702913,0.001,54877.0,54875.0,0.548693]
["bitfinex","BTCUSD",1725721703337,0.18222,54879.0,54875.0,0.184229]
["bitfinex","BTCUSD",1725721703560,0.1,54878.0,54875.0,0.184229]
["bitfinex","BTCUSD",1725721704419,0.1,54878.0,54875.0,0.182229]
["bitfinex","BTCUSD",1725721704631,0.282223,54878.0,54873.0,0.182236]
["bitfinex","BTCUSD",1725721704846,0.282223,54878.0,54874.0,0.182234]
["bitfinex","BTCUSD",1725721705257,0.1,54878.0,54875.0,0.182232]
["bitfinex","BTCUSD",1725721705456,0.182218,54880.0,54875.0,0.182232]
["bitfinex","BTCUSD",1725721705457,0.28222,54879.0,54875.0,0.182232]
["bitfinex","BTCUSD",1725721705660,0.28222,54879.0,54876.0,0.01011788]
["bitfinex","BTCUSD",1725721705946,0.182225,54877.0,54876.0,0.01011788]
["bitfinex","BTCUSD",1725721706156,0.282225,54877.0,54876.0,0.01011788]
["bitfinex","BTCUSD",1725721706368,0.282225,54877.0,54873.0,0.182236]
["bitfinex","BTCUSD",1725721706575,0.1,54876.0,54873.0,0.182236]
["bitfinex","BTCUSD",1725721706801,0.1,54876.0,54874.0,0.01012694]
["bitfinex","BTCUSD",1725721707009,0.32223423,54879.0,54874.0,0.01012694]
["bitfinex","BTCUSD",1725721707223,0.32223423,54879.0,54874.0,0.19236194]
["bitfinex","BTCUSD",1725721707428,0.32223423,54879.0,54874.0,0.01012694]
["bitfinex","BTCUSD",1725721707627,0.182225,54877.0,54873.0,0.182237]
["bitfinex","BTCUSD",1725721707841,0.182225,54877.0,54875.0,0.01012605]
["bitfinex","BTCUSD",1725721708049,0.02857646,54877.0,54865.0,0.364528]
["bitfinex","BTCUSD",1725721708258,0.02857646,54877.0,54876.0,0.01012152]
["bitfinex","BTCUSD",1725721708491,0.364481,54873.0,54867.0,0.001628]
["bitfinex","BTCUSD",1725721708694,0.46883146,54877.0,54867.0,0.183886]
["bitfinex","BTCUSD",1725721708695,0.0639,54871.0,54867.0,0.183886]
["bitfinex","BTCUSD",1725721708895,0.0639,54871.0,54867.0,0.183885]
["bitfinex","BTCUSD",1725721709128,0.1639,54871.0,54867.0,0.366139]
["bitfinex","BTCUSD",1725721709346,0.1,54873.0,54870.0,0.182248]
["bitfinex","BTCUSD",1725721709550,0.282236,54874.0,54870.0,0.182248]
["bitfinex","BTCUSD",1725721710180,0.282236,54874.0,54868.0,0.546761]
["bitfinex","BTCUSD",1725721710181,0.182239,54873.0,54868.0,0.546761]
["bitfinex","BTCUSD",1725721710388,0.1,54872.0,54869.0,0.182249]
["bitfinex","BTCUSD",1725721710592,0.282237,54874.0,54870.0,0.182247]
["bitfinex","BTCUSD",1725721710793,0.284237,54874.0,54870.0,0.182247]
["bitfinex","BTCUSD",1725721711042,0.102,54874.0,54871.0,0.181245]
["bitfinex","BTCUSD",1725721711251,0.1,54874.0,54869.0,0.3645]
["bitfinex","BTCUSD",1725721711461,0.282236,54874.0,54870.0,0.182248]
["bitfinex","BTCUSD",1725721711880,0.283237,54874.0,54869.0,0.182251]
["bitfinex","BTCUSD",1725721712089,0.283237,54874.0,54868.0,0.364509]
["bitfinex","BTCUSD",1725721712090,0.1884563,54873.0,54868.0,0.36451]
["bitfinex","BTCUSD",1725721712304,0.1,54872.0,54871.0,0.549736]
["bitfinex","BTCUSD",1725721712721,0.1,54872.0,54871.0,0.185245]
["bitfinex","BTCUSD",1725721713351,0.08113091,54917.0,54871.0,0.185245]
["bitfinex","BTCUSD",1725721713352,0.0758,54882.0,54878.0,0.182222]
["bitfinex","BTCUSD",1725721713795,0.0758,54896.0,54878.0,0.609566]
["bitfinex","BTCUSD",1725721714029,0.0758,54896.0,54878.0,1.442354]
["bitfinex","BTCUSD",1725721714463,0.0758,54896.0,54878.0,1.806798]
["bitfinex","BTCUSD",1725721714908,0.001815,54879.0,54878.0,1.806798]
["bitfinex","BTCUSD",1725721715115,0.001815,54879.0,54878.0,1.456354]
["bitfinex","BTCUSD",1725721715569,0.002815,54879.0,54878.0,1.820798]
["bitfinex","BTCUSD",1725721715781,0.001815,54879.0,54878.0,1.804798]
["bitfinex","BTCUSD",1725721715995,0.002815,54879.0,54878.0,1.818798]
["bitfinex","BTCUSD",1725721716887,0.002815,54879.0,54878.0,1.454354]
["bitfinex","BTCUSD",1725721717132,0.001815,54879.0,54878.0,1.454354]
["bitfinex","BTCUSD",1725721717366,0.001815,54879.0,54878.0,1.807798]
["bitfinex","BTCUSD",1725721717782,0.002815,54879.0,54878.0,1.83191235]
["bitfinex","BTCUSD",1725721718030,0.002815,54879.0,54878.0,2.20635635]
["bitfinex","BTCUSD",1725721718295,1e-08,54879.0,54878.0,2.22635635]
["bitfinex","BTCUSD",1725721718511,0.0809,54907.0,54905.0,0.182132]
["bitfinex","BTCUSD",1725721718741,0.0809,54907.0,54906.0,0.182129]
["bitfinex","BTCUSD",1725721718968,0.0809,54907.0,54906.0,0.5563456]
["bitfinex","BTCUSD",1725721719182,0.0809,54907.0,54906.0,0.1920876]
["bitfinex","BTCUSD",1725721719183,0.10946284,54907.0,54906.0,0.1920876]
["bitfinex","BTCUSD",1725721719436,0.02856284,54907.0,54906.0,0.5563456]
["bitfinex","BTCUSD",1725721719674,0.02856284,54907.0,54906.0,1.2848616]
["bitfinex","BTCUSD",1725721720348,0.02856284,54907.0,54906.0,1.3078616]
["bitfinex","BTCUSD",1725721720552,0.02856284,54907.0,54906.0,1.3068616]
["bitfinex","BTCUSD",1725721720792,0.02856284,54907.0,54906.0,1.7520196]
["bitfinex","BTCUSD",1725721720998,0.02856284,54907.0,54906.0,1.8120196]
["bitfinex","BTCUSD",1725721721207,0.02956284,54907.0,54906.0,1.8190196]
["bitfinex","BTCUSD",1725721721447,0.02856284,54907.0,54906.0,1.6821196]
["bitfinex","BTCUSD",1725721721704,0.02856284,54907.0,54906.0,0.9536036]
["bitfinex","BTCUSD",1725721721915,0.02956284,54907.0,54906.0,0.9556036]
["bitfinex","BTCUSD",1725721722340,0.02956284,54907.0,54906.0,1.3338616]
["bitfinex","BTCUSD",1725721723456,0.02856284,54907.0,54906.0,1.3208616]
["bitfinex","BTCUSD",1725721723686,0.02956284,54907.0,54906.0,1.3208616]
["bitfinex","BTCUSD",1725721723907,0.000815,54909.0,54908.0,0.910612]
["bitfinex","BTCUSD",1725721724119,0.000815,54909.0,54908.0,0.933612]
["bitfinex","BTCUSD",1725721724338,0.000815,54909.0,54908.0,1.38755952]
["bitfinex","BTCUSD",1725721724799,0.000815,54909.0,54908.0,0.94241452]
["bitfinex","BTCUSD",1725721725241,0.000815,54909.0,54908.0,0.95441452]
["bitfinex","BTCUSD",1725721725467,0.000815,54909.0,54908.0,1.3216649]
["bitfinex","BTCUSD",1725721725681,0.000815,54909.0,54908.0,0.9574199]
["bitfinex","BTCUSD",1725721726762,0.001815,54909.0,54908.0,0.9564199]
["bitfinex","BTCUSD",1725721727229,0.000815,54909.0,54908.0,0.9534199]
["bitfinex","BTCUSD",1725721727672,0.000815,54909.0,54908.0,0.9644199]
["bitfinex","BTCUSD",1725721727673,0.001815,54909.0,54908.0,0.9644199]
["bitfinex","BTCUSD",1725721727884,0.03037285,54909.0,54908.0,0.9644199]
["bitfinex","BTCUSD",1725721728305,0.03037285,54909.0,54908.0,1.3286649]
["bitfinex","BTCUSD",1725721728535,0.03037285,54909.0,54908.0,0.9644199]
["bitfinex","BTCUSD",1725721728755,0.03037285,54909.0,54908.0,1.3286649]
["bitfinex","BTCUSD",1725721730086,0.03037285,54909.0,54908.0,0.9644199]
["bitfinex","BTCUSD",1725721730982,0.11127285,54909.0,54908.0,0.9414199]
["bitfinex","BTCUSD",1725721731196,0.11127285,54909.0,54908.0,0.5771749]
["bitfinex","BTCUSD",1725721731864,0.11127285,54909.0,54908.0,0.9414199]
["bitfinex","BTCUSD",1725721732077,0.11127285,54909.0,54908.0,0.2129299]
["bitfinex","BTCUSD",1725721732291,0.17317285,54909.0,54908.0,0.0318079]
["bitfinex","BTCUSD",1725721732954,0.144615,54909.0,54908.0,0.2139299]
["bitfinex","BTCUSD",1725721733629,0.144615,54909.0,54908.0,0.5781749]
["bitfinex","BTCUSD",1725721734089,0.144615,54909.0,54908.0,0.2139299]
["bitfinex","BTCUSD",1725721734333,0.144615,54909.0,54908.0,0.0318079]
["bitfinex","BTCUSD",1725721734590,0.426734,54909.0,54908.0,0.0318079]
["bitfinex","BTCUSD",1725721734815,0.426734,54909.0,54908.0,0.019]
["bitfinex","BTCUSD",1725721735240,0.790973,54909.0,54908.0,0.03177598]
["bitfinex","BTCUSD",1725721735451,0.425734,54909.0,54908.0,0.02077598]
["bitfinex","BTCUSD",1725721735661,0.243615,54909.0,54908.0,0.02077598]
["bitfinex","BTCUSD",1725721735872,0.79361276,54909.0,54908.0,0.02077598]
["bitfinex","BTCUSD",1725721736058,0.79361276,54909.0,54908.0,0.01277598]
["bitfinex","BTCUSD",1725721736541,0.182128,54907.0,54902.0,0.36428]
["bitfinex","BTCUSD",1725721736747,0.182128,54907.0,54903.0,0.182138]
["bitfinex","BTCUSD",1725721736748,0.25092737,54905.0,54903.0,0.182138]
["bitfinex","BTCUSD",1725721736985,0.1,54904.0,54903.0,0.19497571]
["bitfinex","BTCUSD",1725721737199,0.1,54904.0,54903.0,0.55925371]
["bitfinex","BTCUSD",1725721737425,0.12856321,54904.0,54903.0,0.55925371]
["bitfinex","BTCUSD",1725721738103,0.12856321,54904.0,54903.0,0.92353171]
["bitfinex","BTCUSD",1725721738287,0.02856321,54904.0,54903.0,0.92353171]
["bitfinex","BTCUSD",1725721738538,0.12856321,54904.0,54903.0,0.01283971]
["bitfinex","BTCUSD",1725721738780,0.12956321,54904.0,54903.0,0.01883971]
["bitfinex","BTCUSD",1725721739259,0.38989921,54904.0,54903.0,0.01883971]
["bitfinex","BTCUSD",1725721739486,0.38989921,54904.0,54903.0,0.192139]
["bitfinex","BTCUSD",1725721739487,0.20776321,54904.0,54903.0,0.192139]
["bitfinex","BTCUSD",1725721739715,0.20776321,54904.0,54903.0,0.56926215]
["bitfinex","BTCUSD",1725721739934,0.20776321,54904.0,54903.0,0.20098415]
["bitfinex","BTCUSD",1725721740870,0.20676321,54904.0,54903.0,0.01284515]
["bitfinex","BTCUSD",1725721741123,0.64346634,54904.0,54903.0,0.01284515]
["bitfinex","BTCUSD",1725721741336,0.182173,54893.0,54889.0,0.4726]
["bitfinex","BTCUSD",1725721741580,0.25092737,54890.0,54889.0,0.182183]
["bitfinex","BTCUSD",1725721741798,0.25092737,54890.0,54887.0,0.182189]
["bitfinex","BTCUSD",1725721742014,0.27949601,54890.0,54885.0,0.364396]
["bitfinex","BTCUSD",1725721742236,0.27949601,54890.0,54889.0,0.546556]
["bitfinex","BTCUSD",1725721742451,0.27949601,54890.0,54888.0,0.182187]
["bitfinex","BTCUSD",1725721742882,0.27949601,54890.0,54889.0,0.182185]
["bitfinex","BTCUSD",1725721743097,0.27949601,54890.0,54889.0,0.546556]
["bitfinex","BTCUSD",1725721743527,0.27949601,54890.0,54889.0,0.182185]
["bitfinex","BTCUSD",1725721744218,0.21693148,54890.0,54887.0,0.364383]
["bitfinex","BTCUSD",1725721744425,0.21693148,54890.0,54889.0,0.182185]
["bitfinex","BTCUSD",1725721744641,0.21793148,54890.0,54887.0,0.006]
["bitfinex","BTCUSD",1725721744914,1.055345,54888.0,54887.0,0.006]
["bitfinex","BTCUSD",1725721745150,1.055345,54888.0,54881.0,0.00021935]
["bitfinex","BTCUSD",1725721745151,0.546627,54882.0,54881.0,0.00021935]
["bitfinex","BTCUSD",1725721745362,1.24380784,54882.0,54881.0,0.00021935]
["bitfinex","BTCUSD",1725721745603,0.61497184,54882.0,54881.0,0.00021935]
["bitfinex","BTCUSD",1725721745839,0.64354877,54882.0,54881.0,0.00021935]
["bitfinex","BTCUSD",1725721746274,0.46133977,54882.0,54881.0,0.00021935]
["bitfinex","BTCUSD",1725721746771,0.65054877,54882.0,54881.0,0.00212985]
["bitfinex","BTCUSD",1725721746992,0.65054877,54882.0,54881.0,0.00121935]
["bitfinex","BTCUSD",1725721747200,0.65754877,54882.0,54881.0,0.00221935]
["bitfinex","BTCUSD",1725721747660,0.47533977,54882.0,54881.0,0.18443135]
["bitfinex","BTCUSD",1725721748126,0.47533977,54882.0,54881.0,0.19749887]
["bitfinex","BTCUSD",1725721749450,0.47533977,54882.0,54881.0,0.19727952]
["bitfinex","BTCUSD",1725721749674,0.47533977,54882.0,54881.0,0.19819002]
["bitfinex","BTCUSD",1725721750592,0.47533977,54882.0,54881.0,0.56261402]
["bitfinex","BTCUSD",1725721750817,0.40913977,54882.0,54881.0,0.19819002]
["bitfinex","BTCUSD",1725721751031,0.40913977,54882.0,54881.0,0.56261402]
["bitfinex","BTCUSD",1725721753058,0.33093977,54882.0,54881.0,0.56261402]
["bitfinex","BTCUSD",1725721753289,0.33093977,54882.0,54881.0,0.92703802]
["bitfinex","BTCUSD",1725721754579,0.33093977,54882.0,54881.0,0.56261402]
["bitfinex","BTCUSD",1725721755500,0.32393977,54882.0,54881.0,0.56161402]
["bitfinex","BTCUSD",1725721755733,0.31693977,54882.0,54881.0,0.56061402]
["bitfinex","BTCUSD",1725721755920,0.31772057,54882.0,54881.0,0.56661402]
["bitfinex","BTCUSD",1725721756147,0.31872057,54882.0,54881.0,0.57461402]
["bitfinex","BTCUSD",1725721756795,0.94468733,54882.0,54881.0,0.02797802]
["bitfinex","BTCUSD",1725721757260,0.58026933,54882.0,54881.0,0.014]
["bitfinex","BTCUSD",1725721757699,0.94468733,54882.0,54881.0,0.02807304]
["bitfinex","BTCUSD",1725721758383,0.94468733,54882.0,54881.0,0.014]
["bitfinex","BTCUSD",1725721758617,0.58026933,54882.0,54881.0,0.014]
["bitfinex","BTCUSD",1725721759028,0.94368733,54882.0,54881.0,0.02016702]
["bitfinex","BTCUSD",1725721759273,0.95168733,54882.0,54881.0,0.01516702]
["bitfinex","BTCUSD",1725721759519,0.96068733,54882.0,54881.0,0.01616702]
["bitfinex","BTCUSD",1725721759974,0.95168733,54882.0,54881.0,0.001]
["bitfinex","BTCUSD",1725721759978,0.95768733,54882.0,54881.0,0.002]
["bitfinex","BTCUSD",1725721760209,0.364435,54880.0,54875.0,0.182232]
["bitfinex","BTCUSD",1725721760457,0.18836284,54875.0,54873.0,0.182237]
["bitfinex","BTCUSD",1725721760924,0.18836284,54875.0,54874.0,0.00095698]
["bitfinex","BTCUSD",1725721761144,0.2169411,54875.0,54874.0,0.18319198]
["bitfinex","BTCUSD",1725721762050,0.2169411,54875.0,54874.0,0.54766298]
["bitfinex","BTCUSD",1725721762300,0.2169411,54875.0,54874.0,0.18319198]
["bitfinex","BTCUSD",1725721762515,0.2169411,54875.0,54874.0,0.54766298]
["bitfinex","BTCUSD",1725721762718,0.2169411,54875.0,54874.0,0.56099876]
["bitfinex","BTCUSD",1725721762946,0.2169411,54875.0,54874.0,0.56399876]
["bitfinex","BTCUSD",1725721763710,0.2169411,54875.0,54874.0,0.93246976]
["bitfinex","BTCUSD",1725721763944,0.02857826,54875.0,54874.0,1.01636976]
["bitfinex","BTCUSD",1725721764191,0.1,54879.0,54878.0,0.546666]
["bitfinex","BTCUSD",1725721764440,0.1,54879.0,54878.0,0.91111]
["bitfinex","BTCUSD",1725721764664,0.1,54879.0,54878.0,0.92533345]
["bitfinex","BTCUSD",1725721764905,0.1,54879.0,54878.0,0.19644545]
["bitfinex","BTCUSD",1725721765137,0.10363976,54879.0,54878.0,0.01422345]
["bitfinex","BTCUSD",1725721765369,0.42525876,54879.0,54878.0,0.01422345]
["bitfinex","BTCUSD",1725721765608,0.45383422,54879.0,54878.0,0.01422345]
["bitfinex","BTCUSD",1725721765828,0.81827222,54879.0,54878.0,0.01422345]
["bitfinex","BTCUSD",1725721766310,0.45383422,54879.0,54878.0,0.01422345]
["bitfinex","BTCUSD",1725721766538,0.45483422,54879.0,54878.0,0.01422345]
["bitfinex","BTCUSD",1725721766765,1.18371022,54879.0,54878.0,0.01422345]
["bitfinex","BTCUSD",1725721767219,0.182229,54876.0,54873.0,0.182237]
["bitfinex","BTCUSD",1725721767530,0.18836284,54874.0,54873.0,0.182237]
["bitfinex","BTCUSD",1725721767731,0.18836284,54874.0,54837.0,0.10869437]
["bitfinex","BTCUSD",1725721767732,0.257945,54871.0,54865.0,0.364526]
["bitfinex","BTCUSD",1725721767967,0.26158476,54871.0,54868.0,0.182255]
["bitfinex","BTCUSD",1725721768208,0.17933976,54871.0,54870.0,0.00261355]
["bitfinex","BTCUSD",1725721768416,0.39016506,54871.0,54870.0,0.00261355]
["bitfinex","BTCUSD",1725721769513,0.81835606,54871.0,54870.0,0.00261355]
["bitfinex","BTCUSD",1725721769759,0.81835606,54871.0,54856.0,0.00163]
["bitfinex","BTCUSD",1725721769760,0.182278,54861.0,54860.0,0.45675832]
["bitfinex","BTCUSD",1725721769985,0.73519784,54861.0,54860.0,0.45675832]
["bitfinex","BTCUSD",1725721770217,0.47064084,54861.0,54860.0,0.47103649]
["bitfinex","BTCUSD",1725721770453,0.39264873,54861.0,54860.0,0.47103649]
["bitfinex","BTCUSD",1725721770679,0.57492673,54861.0,54860.0,0.47103649]
["bitfinex","BTCUSD",1725721770922,0.93948373,54861.0,54860.0,0.47103649]
["bitfinex","BTCUSD",1725721771390,0.57792673,54861.0,54860.0,0.47103649]
["bitfinex","BTCUSD",1725721771610,0.39764873,54861.0,54860.0,0.47103649]
["bitfinex","BTCUSD",1725721772093,0.39764873,54861.0,54860.0,0.65331849]
["bitfinex","BTCUSD",1725721772570,0.39764873,54861.0,54860.0,0.47103649]
["bitfinex","BTCUSD",1725721772808,0.39464873,54861.0,54860.0,0.47103649]
["bitfinex","BTCUSD",1725721773035,0.39564873,54861.0,54860.0,0.47103649]
["bitfinex","BTCUSD",1725721773268,0.39364873,54861.0,54860.0,0.47103649]
["bitfinex","BTCUSD",1725721774183,0.39364873,54861.0,54860.0,0.47266649]
["bitfinex","BTCUSD",1725721774425,0.39364873,54861.0,54860.0,0.01590817]
["bitfinex","BTCUSD",1725721774681,0.31794873,54861.0,54860.0,0.19819017]
["bitfinex","BTCUSD",1725721775198,0.31794873,54861.0,54860.0,0.01590817]
["bitfinex","BTCUSD",1725721775433,0.31794873,54861.0,54860.0,0.19819017]
["bitfinex","BTCUSD",1725721775672,0.31794873,54861.0,54860.0,0.01590817]
["bitfinex","BTCUSD",1725721776377,0.31694873,54861.0,54860.0,0.01590817]
["bitfinex","BTCUSD",1725721776606,0.31794873,54861.0,54860.0,0.01590817]
["bitfinex","BTCUSD",1725721777073,0.32058849,54861.0,54860.0,0.01590817]
["bitfinex","BTCUSD",1725721777307,0.38398849,54861.0,54860.0,0.01590817]
["bitfinex","BTCUSD",1725721777544,0.38398849,54861.0,54860.0,0.01990817]
["bitfinex","BTCUSD",1725721777776,0.31694873,54861.0,54860.0,0.20219017]
["bitfinex","BTCUSD",1725721777989,0.31794873,54861.0,54860.0,0.20419017]
["bitfinex","BTCUSD",1725721778203,0.68150573,54861.0,54860.0,0.01590817]
["bitfinex","BTCUSD",1725721778450,1.22834073,54861.0,54860.0,0.01590817]
["bitfinex","BTCUSD",1725721778664,1.22834073,54861.0,54860.0,0.00163]
["bitfinex","BTCUSD",1725721779325,1.73459773,54861.0,54860.0,0.00163]
["bitfinex","BTCUSD",1725721779570,1.73459773,54861.0,54860.0,0.00463]
["bitfinex","BTCUSD",1725721779784,1.73459773,54861.0,54860.0,0.00863]
["bitfinex","BTCUSD",1725721780001,1.73459773,54861.0,54860.0,0.91304]
["bitfinex","BTCUSD",1725721780002,0.12858589,54861.0,54860.0,0.91304]
["bitfinex","BTCUSD",1725721780232,0.12858589,54861.0,54860.0,0.548476]
["bitfinex","BTCUSD",1725721780453,0.22094873,54861.0,54860.0,0.183912]
["bitfinex","BTCUSD",1725721780674,0.32094873,54861.0,54860.0,0.183912]
["bitfinex","BTCUSD",1725721780900,0.31694873,54861.0,54860.0,0.548476]
["bitfinex","BTCUSD",1725721781343,0.31694873,54861.0,54860.0,0.190912]
["bitfinex","BTCUSD",1725721781562,0.31694873,54861.0,54860.0,0.555476]
["bitfinex","BTCUSD",1725721782194,0.05378668,54861.0,54860.0,0.555476]
["bitfinex","BTCUSD",1725721782622,0.03222722,54864.0,54861.0,0.182277]
["bitfinex","BTCUSD",1725721782891,0.18836284,54862.0,54861.0,0.182277]
["bitfinex","BTCUSD",1725721783977,0.18836284,54862.0,54861.0,0.183277]
["bitfinex","BTCUSD",1725721784214,0.18836284,54862.0,54861.0,0.182277]
["bitfinex","BTCUSD",1725721784423,0.28836284,54862.0,54861.0,0.182277]
["bitfinex","BTCUSD",1725721784637,0.28836284,54862.0,54861.0,0.187277]
["bitfinex","BTCUSD",1725721785603,0.28836284,54862.0,54861.0,0.005]
["bitfinex","BTCUSD",1725721785827,0.28836284,54862.0,54861.0,0.187278]
["bitfinex","BTCUSD",1725721786050,0.28917884,54862.0,54861.0,0.187278]
["bitfinex","BTCUSD",1725721788426,0.28917884,54862.0,54861.0,0.005]
["bitfinex","BTCUSD",1725721788903,1.01828084,54862.0,54861.0,0.005]
["bitfinex","BTCUSD",1725721789133,1.77498411,54862.0,54861.0,0.005]
["bitfinex","BTCUSD",1725721789798,1.3458956,54862.0,54861.0,0.003]
["bitfinex","BTCUSD",1725721790239,1.3528956,54862.0,54861.0,0.004]
["bitfinex","BTCUSD",1725721790477,1.7174466,54862.0,54861.0,0.004]
["bitfinex","BTCUSD",1725721790734,1.7104466,54862.0,54861.0,0.003]
["bitfinex","BTCUSD",1725721790951,0.100816,54862.0,54861.0,0.003]
["bitfinex","BTCUSD",1725721791157,0.108816,54862.0,54861.0,0.001]
["bitfinex","BTCUSD",1725721791379,0.108816,54862.0,54861.0,0.183278]
["bitfinex","BTCUSD",1725721791598,0.014816,54862.0,54861.0,0.184278]
["bitfinex","BTCUSD",1725721792277,0.008816,54862.0,54861.0,0.183278]
["bitfinex","BTCUSD",1725721792499,0.000816,54862.0,54861.0,0.182278]
["bitfinex","BTCUSD",1725721792724,0.007816,54862.0,54861.0,0.550835]
["bitfinex","BTCUSD",1725721792942,0.007816,54862.0,54861.0,0.186278]
["bitfinex","BTCUSD",1725721793396,0.000816,54862.0,54861.0,0.185278]
["bitfinex","BTCUSD",1725721793604,0.000816,54862.0,54861.0,0.187278]
["bitfinex","BTCUSD",1725721794517,0.000816,54862.0,54861.0,0.551835]
["bitfinex","BTCUSD",1725721797933,0.000816,54862.0,54861.0,0.553467]
["bitfinex","BTCUSD",1725721799740,0.000816,54862.0,54861.0,0.006632]
["bitfinex","BTCUSD",1725721799950,0.000816,54862.0,54861.0,0.553467]
["bitfinex","BTCUSD",1725721800644,0.000816,54862.0,54861.0,0.918024]
["bitfinex","BTCUSD",1725721800848,0.000816,54862.0,54861.0,1.282581]
["bitfinex","BTCUSD",1725721801279,0.000816,54862.0,54861.0,0.918024]
["bitfinex","BTCUSD",1725721805016,0.000816,54862.0,54861.0,0.18891]
["bitfinex","BTCUSD",1725721805228,0.693942,54862.0,54861.0,0.006632]
["bitfinex","BTCUSD",1725721805456,1.24403923,54862.0,54861.0,0.006632]
["bitfinex","BTCUSD",1725721805697,1.63589239,54862.0,54861.0,0.006632]
["bitfinex","BTCUSD",1725721806128,1.63589239,54862.0,54861.0,0.004632]
["bitfinex","BTCUSD",1725721806592,1.63689239,54862.0,54861.0,0.001632]
["bitfinex","BTCUSD",1725721806807,1.63989239,54862.0,54861.0,0.001632]
["bitfinex","BTCUSD",1725721807013,1.63889239,54862.0,54861.0,0.001632]
["bitfinex","BTCUSD",1725721807223,1.52968376,54862.0,54861.0,0.001632]
["bitfinex","BTCUSD",1725721807440,1.30657603,54862.0,54861.0,0.001632]
["bitfinex","BTCUSD",1725721807670,1.56183614,54862.0,54861.0,0.001632]
["bitfinex","BTCUSD",1725721807894,1.67112703,54862.0,54861.0,0.001632]
["bitfinex","BTCUSD",1725721808335,1.66812703,54862.0,54861.0,0.001632]
["bitfinex","BTCUSD",1725721808587,1.30257603,54862.0,54861.0,0.001632]
["bitfinex","BTCUSD",1725721809042,1.30257603,54862.0,54861.0,0.002632]
["bitfinex","BTCUSD",1725721809043,1.30957603,54862.0,54861.0,0.002632]
["bitfinex","BTCUSD",1725721809495,1.30257603,54862.0,54861.0,0.001632]
["bitfinex","BTCUSD",1725721809912,1.30757603,54862.0,54861.0,0.001632]
["bitfinex","BTCUSD",1725721810342,1.33479593,54862.0,54861.0,0.001632]
["bitfinex","BTCUSD",1725721810554,1.19828514,54862.0,54861.0,0.001632]
["bitfinex","BTCUSD",1725721810774,1.30765791,54862.0,54861.0,0.001632]
["bitfinex","BTCUSD",1725721811238,1.19828514,54862.0,54861.0,0.001632]
["bitfinex","BTCUSD",1725721811669,1.56283614,54862.0,54861.0,0.001632]
["bitfinex","BTCUSD",1725721813285,1.75753867,54862.0,54861.0,0.001632]
["bitfinex","BTCUSD",1725721813503,1.59483614,54862.0,54861.0,0.001632]
["bitfinex","BTCUSD",1725721813732,1.95938714,54862.0,54861.0,0.001632]
["bitfinex","BTCUSD",1725721814772,1.95538714,54862.0,54861.0,0.001632]
["bitfinex","BTCUSD",1725721815225,1.96338714,54862.0,54861.0,0.002632]
["bitfinex","BTCUSD",1725721815893,1.97738714,54862.0,54861.0,0.002632]
["bitfinex","BTCUSD",1725721816339,0.012,54852.0,54839.0,0.45675832]
["bitfinex","BTCUSD",1725721816545,0.73531784,54849.0,54833.0,0.00163]
["bitfinex","BTCUSD",1725721816757,2.06822884,54849.0,54833.0,0.00163]
["bitfinex","BTCUSD",1725721817215,2.09682548,54849.0,54833.0,0.00163]
["bitfinex","BTCUSD",1725721817462,2.31380855,54849.0,54833.0,0.00163]
["bitfinex","BTCUSD",1725721817693,1.60373184,54843.0,54833.0,0.00163]
["bitfinex","BTCUSD",1725721817923,1.86990312,54843.0,54833.0,0.00163]
["bitfinex","BTCUSD",1725721818179,1.70573184,54843.0,54833.0,0.00163]
["bitfinex","BTCUSD",1725721818410,1.70373184,54843.0,54833.0,0.00163]
["bitfinex","BTCUSD",1725721818642,1.73233302,54843.0,54833.0,0.00163]
["bitfinex","BTCUSD",1725721819099,1.74133302,54843.0,54833.0,0.00163]
["bitfinex","BTCUSD",1725721819583,1.75133302,54843.0,54833.0,0.00163]
["bitfinex","BTCUSD",1725721819825,1.76033302,54843.0,54833.0,0.00163]
["bitfinex","BTCUSD",1725721820296,2.33921819,54843.0,54833.0,0.00163]
["bitfinex","BTCUSD",1725721820534,2.33021819,54843.0,54833.0,0.00163]
["bitfinex","BTCUSD",1725721821237,2.32121819,54843.0,54833.0,0.00163]
["bitfinex","BTCUSD",1725721821473,2.33021819,54843.0,54833.0,0.00163]
["bitfinex","BTCUSD",1725721821710,2.14523512,54843.0,54833.0,0.00163]
["bitfinex","BTCUSD",1725721821953,2.13623512,54843.0,54833.0,0.00163]
["bitfinex","BTCUSD",1725721822932,1.415579,54834.0,54833.0,0.00163]
["bitfinex","BTCUSD",1725721823159,1.517579,54834.0,54833.0,0.00163]
["bitfinex","BTCUSD",1725721823621,1.54618347,54834.0,54833.0,0.00163]
["bitfinex","BTCUSD",1725721823851,1.68266205,54834.0,54833.0,0.00163]
["bitfinex","BTCUSD",1725721824153,1.517579,54834.0,54833.0,0.00163]
["bitfinex","BTCUSD",1725721824381,1.527579,54834.0,54833.0,0.00163]
["bitfinex","BTCUSD",1725721824617,1.55618437,54834.0,54833.0,0.00163]
["bitfinex","BTCUSD",1725721824876,0.182391,54827.0,54826.0,0.00162]
["bitfinex","BTCUSD",1725721825116,1.16459676,54827.0,54826.0,0.00162]
["bitfinex","BTCUSD",1725721825352,1.52937976,54827.0,54826.0,0.00162]
["bitfinex","BTCUSD",1725721825820,1.55798823,54827.0,54826.0,0.00162]
["bitfinex","BTCUSD",1725721826295,1.57098823,54827.0,54826.0,0.00162]
["bitfinex","BTCUSD",1725721826520,1.93577123,54827.0,54826.0,0.00162]
["bitfinex","BTCUSD",1725721826759,1.56098823,54827.0,54826.0,0.00162]
["bitfinex","BTCUSD",1725721827000,1.11416547,54827.0,54826.0,0.00162]
["bitfinex","BTCUSD",1725721827462,0.74938247,54827.0,54826.0,0.00162]
["bitfinex","BTCUSD",1725721827711,1.11416547,54827.0,54826.0,0.00162]
["bitfinex","BTCUSD",1725721828223,1.10116547,54827.0,54826.0,0.00162]
["bitfinex","BTCUSD",1725721828460,1.11316547,54827.0,54826.0,0.00162]
["bitfinex","BTCUSD",1725721828945,1.26046268,54827.0,54826.0,0.00162]
["bitfinex","BTCUSD",1725721829177,1.62524568,54827.0,54826.0,0.00162]
["bitfinex","BTCUSD",1725721829411,1.46994847,54827.0,54826.0,0.00162]
["bitfinex","BTCUSD",1725721830071,1.46594847,54827.0,54826.0,0.00162]
["bitfinex","BTCUSD",1725721830308,0.73638247,54827.0,54826.0,0.00162]
["bitfinex","BTCUSD",1725721830558,1.10116547,54827.0,54826.0,0.00162]
["bitfinex","BTCUSD",1725721830778,0.12860847,54827.0,54826.0,0.00162]
["bitfinex","BTCUSD",1725721830988,0.12860847,54827.0,54826.0,0.184015]
["bitfinex","BTCUSD",1725721831206,0.31099947,54827.0,54826.0,0.00162]
["bitfinex","BTCUSD",1725721831458,0.13760847,54827.0,54826.0,0.548805]
["bitfinex","BTCUSD",1725721831899,0.12860847,54827.0,54826.0,0.566024]
["bitfinex","BTCUSD",1725721832132,0.13360847,54827.0,54826.0,0.566024]
["bitfinex","BTCUSD",1725721832353,0.03360847,54827.0,54826.0,0.566024]
["bitfinex","BTCUSD",1725721832564,0.02860847,54827.0,54826.0,0.201234]
["bitfinex","BTCUSD",1725721832983,0.02960847,54827.0,54826.0,0.566024]
["bitfinex","BTCUSD",1725721833624,0.02960847,54827.0,54826.0,0.201234]
["bitfinex","BTCUSD",1725721833849,0.02960847,54827.0,54826.0,0.566024]
["bitfinex","BTCUSD",1725721835222,0.02960847,54827.0,54826.0,0.930814]
["bitfinex","BTCUSD",1725721835716,0.02860847,54827.0,54826.0,0.930814]
["bitfinex","BTCUSD",1725721835928,0.02960847,54827.0,54826.0,0.566024]
["bitfinex","BTCUSD",1725721837520,0.02960847,54827.0,54826.0,0.930814]
["bitfinex","BTCUSD",1725721840880,0.21563923,54827.0,54826.0,0.018839]
["bitfinex","BTCUSD",1725721841123,1.20412939,54827.0,54826.0,0.018839]
["bitfinex","BTCUSD",1725721841370,1.20412939,54827.0,54826.0,0.00162]
["bitfinex","BTCUSD",1725721841371,1.56891239,54827.0,54826.0,0.00162]
["bitfinex","BTCUSD",1725721841584,1.45263694,54827.0,54826.0,0.00162]
["bitfinex","BTCUSD",1725721841818,1.48124397,54827.0,54826.0,0.00162]
["bitfinex","BTCUSD",1725721842294,1.49324397,54827.0,54826.0,0.00162]
["bitfinex","BTCUSD",1725721842526,1.49124397,54827.0,54826.0,0.00162]
["bitfinex","BTCUSD",1725721842754,1.52244079,54827.0,54826.0,0.00162]
["bitfinex","BTCUSD",1725721844217,1.51744079,54827.0,54826.0,0.00162]
["bitfinex","BTCUSD",1725721844446,1.52644079,54827.0,54826.0,0.00162]
["bitfinex","BTCUSD",1725721844931,1.51944079,54827.0,54826.0,0.00162]
["bitfinex","BTCUSD",1725721845380,1.52844079,54827.0,54826.0,0.00162]
["bitfinex","BTCUSD",1725721845812,1.51944079,54827.0,54826.0,0.00162]
["bitfinex","BTCUSD",1725721846040,1.52844079,54827.0,54826.0,0.00162]
["bitfinex","BTCUSD",1725721846267,1.52644079,54827.0,54826.0,0.00162]
["bitfinex","BTCUSD",1725721850574,1.71342386,54827.0,54826.0,0.00162]
["bitfinex","BTCUSD",1725721850799,1.52644079,54827.0,54826.0,0.00162]
["bitfinex","BTCUSD",1725721852006,1.52844079,54827.0,54826.0,0.00162]
["bitfinex","BTCUSD",1725721853124,1.52644079,54827.0,54826.0,0.00162]
["bitfinex","BTCUSD",1725721854711,1.52844079,54827.0,54826.0,0.00162]
["bitfinex","BTCUSD",1725721854976,1.52644079,54827.0,54826.0,0.00162]
["bitfinex","BTCUSD",1725721856165,1.52844079,54827.0,54826.0,0.00162]
["bitfinex","BTCUSD",1725721857021,1.52925679,54827.0,54826.0,0.00162]
["bitfinex","BTCUSD",1725721857232,1.58369151,54827.0,54826.0,0.00162]
["bitfinex","BTCUSD",1725721858107,1.5818465,54827.0,54826.0,0.00162]
["bitfinex","BTCUSD",1725721858303,1.61114135,54827.0,54826.0,0.00162]
["bitfinex","BTCUSD",1725721858812,1.60914135,54827.0,54826.0,0.00162]
["bitfinex","BTCUSD",1725721859247,1.63643621,54827.0,54826.0,0.00162]
["bitfinex","BTCUSD",1725721860312,1.66373106,54827.0,54826.0,0.00162]
["bitfinex","BTCUSD",1725721860536,1.65373106,54827.0,54826.0,0.00162]
["bitfinex","BTCUSD",1725721860759,0.16461985,54827.0,54826.0,0.00162]
["bitfinex","BTCUSD",1725721860970,0.16825961,54827.0,54826.0,0.00162]
["bitfinex","BTCUSD",1725721861189,0.35065061,54827.0,54826.0,0.0189477]
["bitfinex","BTCUSD",1725721861405,1.16220566,54827.0,54826.0,0.0189477]
["bitfinex","BTCUSD",1725721861632,0.78842266,54827.0,54826.0,0.00162]
["bitfinex","BTCUSD",1725721862053,0.76881563,54827.0,54826.0,0.00162]
["bitfinex","BTCUSD",1725721862270,0.79614531,54827.0,54826.0,0.00162]
["bitfinex","BTCUSD",1725721863188,0.68682658,54827.0,54826.0,0.00162]
["bitfinex","BTCUSD",1725721863668,0.70643393,54827.0,54826.0,0.00162]
["bitfinex","BTCUSD",1725721863898,0.71543393,54827.0,54826.0,0.00162]
["bitfinex","BTCUSD",1725721864345,0.852235,54827.0,54826.0,0.00162]
["bitfinex","BTCUSD",1725721864581,0.843235,54827.0,54826.0,0.00162]
["bitfinex","BTCUSD",1725721864785,1.210018,54827.0,54826.0,0.00162]
["bitfinex","BTCUSD",1725721864992,0.845235,54827.0,54826.0,0.00162]
["bitfinex","BTCUSD",1725721865218,0.70843393,54827.0,54826.0,0.00162]
["bitfinex","BTCUSD",1725721865431,1.07321693,54827.0,54826.0,0.00162]
["bitfinex","BTCUSD",1725721866088,0.76017335,54827.0,54826.0,0.00162]
["bitfinex","BTCUSD",1725721866330,0.94256435,54827.0,54826.0,0.00162]
["bitfinex","BTCUSD",1725721867061,0.95972011,54827.0,54826.0,0.00162]
["bitfinex","BTCUSD",1725721867273,1.06918518,54827.0,54826.0,0.00162]
["bitfinex","BTCUSD",1725721867946,0.95972011,54827.0,54826.0,0.00162]
["bitfinex","BTCUSD",1725721868380,1.08656483,54827.0,54826.0,0.00162]
["bitfinex","BTCUSD",1725721868803,1.08738083,54827.0,54826.0,0.00162]
["bitfinex","BTCUSD",1725721870277,1.19687367,54827.0,54826.0,0.00162]
["bitfinex","BTCUSD",1725721870974,0.35781475,54827.0,54826.0,0.00162]
["bitfinex","BTCUSD",1725721871191,0.23069884,54827.0,54826.0,0.00162]
["bitfinex","BTCUSD",1725721871632,0.23069884,54827.0,54826.0,0.01793002]
["bitfinex","BTCUSD",1725721871844,0.41308984,54827.0,54826.0,0.01793002]
["bitfinex","BTCUSD",1725721873426,0.38571646,54827.0,54826.0,0.01793002]
["bitfinex","BTCUSD",1725721873661,0.69575303,54827.0,54826.0,0.01793002]
["bitfinex","BTCUSD",1725721873896,0.77787662,54827.0,54826.0,0.00162]
["bitfinex","BTCUSD",1725721874117,0.69575303,54827.0,54826.0,0.00162]
["bitfinex","BTCUSD",1725721874577,0.69575303,54827.0,54826.0,0.01793002]
["bitfinex","BTCUSD",1725721875013,0.69575303,54827.0,54826.0,0.00162]
["bitfinex","BTCUSD",1725721875871,0.69575303,54827.0,54826.0,0.01793002]
["bitfinex","BTCUSD",1725721876523,1.06053603,54827.0,54826.0,0.01793002]
["bitfinex","BTCUSD",1725721876955,1.3599073,54827.0,54826.0,0.00162]
["bitfinex","BTCUSD",1725721877172,1.19833603,54827.0,54826.0,0.00162]
["bitfinex","BTCUSD",1725721877401,1.19833597,54827.0,54826.0,0.00162]
["bitfinex","BTCUSD",1725721877869,1.56311897,54827.0,54826.0,0.00162]
["bitfinex","BTCUSD",1725721878350,1.73736615,54827.0,54826.0,0.00162]
["bitfinex","BTCUSD",1725721878575,1.86992121,54827.0,54826.0,0.00162]
["bitfinex","BTCUSD",1725721878795,1.70567403,54827.0,54826.0,0.00162]
["bitfinex","BTCUSD",1725721879221,2.07045703,54827.0,54826.0,0.00162]
["bitfinex","BTCUSD",1725721879448,0.01,54823.0,54822.0,0.00163]
["bitfinex","BTCUSD",1725721879665,1.01668062,54823.0,54822.0,0.00163]
["bitfinex","BTCUSD",1725721879889,1.11668062,54823.0,54822.0,0.00163]
["bitfinex","BTCUSD",1725721880098,1.47949278,54823.0,54822.0,0.00163]
["bitfinex","BTCUSD",1725721880523,1.48149278,54823.0,54822.0,0.00163]
["bitfinex","BTCUSD",1725721881203,1.92860278,54823.0,54822.0,0.00163]
["bitfinex","BTCUSD",1725721881424,1.92860278,54823.0,54813.0,0.001632]
["bitfinex","BTCUSD",1725721881425,0.192428,54816.0,54813.0,0.001632]
["bitfinex","BTCUSD",1725721881660,1.3414017,54816.0,54813.0,0.001632]
["bitfinex","BTCUSD",1725721881869,1.54195378,54816.0,54813.0,0.001632]
["bitfinex","BTCUSD",1725721882116,1.57056733,54816.0,54813.0,0.001632]
["bitfinex","BTCUSD",1725721882341,1.93542333,54816.0,54813.0,0.001632]
["bitfinex","BTCUSD",1725721882553,1.90880978,54816.0,54813.0,0.001632]
["bitfinex","BTCUSD",1725721882776,0.012,54813.0,54810.0,0.00162]
["bitfinex","BTCUSD",1725721883022,1.062025,54811.0,54810.0,0.00162]
["bitfinex","BTCUSD",1725721883247,1.80896808,54811.0,54810.0,0.00162]
["bitfinex","BTCUSD",1725721883467,1.54207808,54811.0,54810.0,0.00162]
["bitfinex","BTCUSD",1725721884124,0.11716308,54811.0,54810.0,0.00162]
["bitfinex","BTCUSD",1725721884369,0.43645346,54811.0,54810.0,0.00162]
["bitfinex","BTCUSD",1725721884588,0.11716308,54811.0,54810.0,0.01915309]
["bitfinex","BTCUSD",1725721884798,0.80134346,54811.0,54810.0,0.00275668]
["bitfinex","BTCUSD",1725721885005,1.02938808,54811.0,54810.0,0.00275668]
["bitfinex","BTCUSD",1725721885232,1.02938808,54811.0,54810.0,0.00162]
["bitfinex","BTCUSD",1725721885233,1.04038808,54811.0,54810.0,0.00162]
["bitfinex","BTCUSD",1725721885704,1.16622965,54811.0,54810.0,0.00162]
["bitfinex","BTCUSD",1725721885939,1.05657788,54811.0,54810.0,0.00162]
["bitfinex","BTCUSD",1725721886394,0.32679788,54811.0,54810.0,0.00162]
["bitfinex","BTCUSD",1725721886600,0.69168788,54811.0,54810.0,0.00162]
["bitfinex","BTCUSD",1725721887265,0.80115383,54811.0,54810.0,0.00162]
["bitfinex","BTCUSD",1725721887712,0.69568788,54811.0,54810.0,0.00162]
["bitfinex","BTCUSD",1725721888059,0.69168788,54811.0,54810.0,0.00162]
["bitfinex","BTCUSD",1725721888283,0.80114208,54811.0,54810.0,0.00162]
["bitfinex","BTCUSD",1725721888524,0.80214208,54811.0,54810.0,0.00162]
["bitfinex","BTCUSD",1725721889127,0.69268788,54811.0,54810.0,0.00162]
["bitfinex","BTCUSD",1725721890039,0.80214208,54811.0,54810.0,0.00162]
["bitfinex","BTCUSD",1725721890686,0.69268788,54811.0,54810.0,0.00162]
["bitfinex","BTCUSD",1725721890892,1.16703208,54811.0,54810.0,0.00162]
["bitfinex","BTCUSD",1725721891311,0.43725208,54811.0,54810.0,0.00162]
["bitfinex","BTCUSD",1725721891513,0.69268788,54811.0,54810.0,0.00162]
["bitfinex","BTCUSD",1725721891722,0.74739187,54811.0,54810.0,0.01919393]
["bitfinex","BTCUSD",1725721891942,0.74739187,54811.0,54810.0,0.00275668]
["bitfinex","BTCUSD",1725721892379,0.74739187,54811.0,54810.0,0.00162]
["bitfinex","BTCUSD",1725721892637,0.7213029,54811.0,54810.0,0.00162]
["bitfinex","BTCUSD",1725721892837,0.8307571,54811.0,54810.0,0.01919197]
["bitfinex","BTCUSD",1725721892999,1.1956471,54811.0,54810.0,0.00162]
["bitfinex","BTCUSD",1725721893443,1.5605371,54811.0,54810.0,0.00162]
["bitfinex","BTCUSD",1725721893671,1.5988829,54811.0,54810.0,0.00162]
["bitfinex","BTCUSD",1725721894027,1.287206,54807.0,54806.0,0.00164]
["bitfinex","BTCUSD",1725721894232,1.54416908,54807.0,54806.0,0.00164]
["bitfinex","BTCUSD",1725721894440,1.339646,54801.0,54788.0,0.0616]
["bitfinex","BTCUSD",1725721894617,1.6440915,54801.0,54787.0,0.64092032]
["bitfinex","BTCUSD",1725721894850,1.53470908,54801.0,54788.0,0.18252]
["bitfinex","BTCUSD",1725721895048,1.53470908,54801.0,54789.0,0.55430836]
["bitfinex","BTCUSD",1725721895049,1.7000576,54801.0,54789.0,0.55430836]
["bitfinex","BTCUSD",1725721895265,1.67267872,54801.0,54789.0,0.55430836]
["bitfinex","BTCUSD",1725721895485,1.56332957,54801.0,54789.0,0.73682536]
["bitfinex","BTCUSD",1725721895696,1.56332957,54801.0,54789.0,0.55430836]
["bitfinex","BTCUSD",1725721896156,1.6836738,54801.0,54789.0,0.55430836]
["bitfinex","BTCUSD",1725721896558,1.6816738,54801.0,54789.0,0.73682536]
["bitfinex","BTCUSD",1725721896929,1.57232957,54801.0,54789.0,0.73682536]
["bitfinex","BTCUSD",1725721897346,1.65428993,54801.0,54789.0,0.73682536]
["bitfinex","BTCUSD",1725721897601,1.65428993,54801.0,54790.0,0.182514]
["bitfinex","BTCUSD",1725721898079,1.75931264,54801.0,54788.0,0.55430836]
["bitfinex","BTCUSD",1725721898288,1.76931264,54801.0,54788.0,0.55430836]
["bitfinex","BTCUSD",1725721898500,1.76731264,54801.0,54788.0,0.55430836]
["bitfinex","BTCUSD",1725721898676,1.79359427,54801.0,54788.0,0.55430836]
["bitfinex","BTCUSD",1725721899096,1.92119548,54801.0,54788.0,0.55430836]
["bitfinex","BTCUSD",1725721899311,1.93219548,54801.0,54788.0,0.55430836]
["bitfinex","BTCUSD",1725721900139,1.74721241,54801.0,54788.0,0.55430836]
["bitfinex","BTCUSD",1725721900360,1.6106112,54801.0,54788.0,0.55430836]
["bitfinex","BTCUSD",1725721900586,1.71980185,54801.0,54788.0,0.55430836]
["bitfinex","BTCUSD",1725721900810,1.70880185,54801.0,54788.0,0.55430836]
["bitfinex","BTCUSD",1725721901315,1.6106112,54801.0,54788.0,0.55430836]
["bitfinex","BTCUSD",1725721901731,1.5996112,54801.0,54788.0,0.55430836]
["bitfinex","BTCUSD",1725721901943,1.6096112,54801.0,54788.0,0.55430836]
["bitfinex","BTCUSD",1725721902168,2.02914633,54801.0,54787.0,0.00164]
["bitfinex","BTCUSD",1725721902408,0.912607,54788.0,54787.0,0.00164]
["bitfinex","BTCUSD",1725721902625,0.92977008,54788.0,54787.0,0.00164]
["bitfinex","BTCUSD",1725721902861,1.29481308,54788.0,54787.0,0.01544908]
["bitfinex","BTCUSD",1725721903099,1.42343979,54788.0,54787.0,0.00164]
["bitfinex","BTCUSD",1725721904020,1.43343979,54788.0,54787.0,0.00164]
["bitfinex","BTCUSD",1725721905116,1.44243979,54788.0,54787.0,0.00164]
["bitfinex","BTCUSD",1725721905343,1.46854392,54788.0,54787.0,0.00164]
["bitfinex","BTCUSD",1725721907064,1.57863996,54788.0,54787.0,0.00164]
["bitfinex","BTCUSD",1725721907575,1.46854392,54788.0,54787.0,0.00164]
["bitfinex","BTCUSD",1725721907984,1.47054392,54788.0,54787.0,0.00164]
["bitfinex","BTCUSD",1725721908227,1.45338084,54788.0,54787.0,0.00164]
["bitfinex","BTCUSD",1725721908460,1.85467054,54788.0,54787.0,0.00164]
["bitfinex","BTCUSD",1725721908672,1.85467117,54788.0,54787.0,0.00164]
["bitfinex","BTCUSD",1725721908891,2.18415424,54788.0,54787.0,0.00164]
["bitfinex","BTCUSD",1725721910207,2.17315424,54788.0,54787.0,0.00164]
["bitfinex","BTCUSD",1725721910423,1.99017117,54788.0,54787.0,0.00164]
["bitfinex","BTCUSD",1725721911092,2.00217117,54788.0,54787.0,0.00164]
["bitfinex","BTCUSD",1725721911566,2.00217117,54788.0,54778.0,0.00164]
["bitfinex","BTCUSD",1725721911567,1.42236,54779.0,54778.0,0.00164]
["bitfinex","BTCUSD",1725721911771,1.43950523,54779.0,54778.0,0.00164]
["bitfinex","BTCUSD",1725721911982,1.53950523,54779.0,54778.0,0.01550925]
["bitfinex","BTCUSD",1725721912185,1.53950523,54779.0,54778.0,0.00164]
["bitfinex","BTCUSD",1725721912186,1.56813751,54779.0,54778.0,0.00164]
["bitfinex","BTCUSD",1725721912389,1.42363751,54779.0,54778.0,0.00164]
["bitfinex","BTCUSD",1725721914398,0.70243151,54779.0,54778.0,0.00164]
["bitfinex","BTCUSD",1725721914618,0.7024312,54779.0,54778.0,0.00164]
["bitfinex","BTCUSD",1725721914847,0.6934312,54779.0,54778.0,0.00164]
["bitfinex","BTCUSD",1725721915279,0.7014312,54779.0,54778.0,0.00164]
["bitfinex","BTCUSD",1725721915916,0.72823914,54779.0,54778.0,0.00164]
["bitfinex","BTCUSD",1725721916572,1.06819796,54779.0,54778.0,0.00164]
["bitfinex","BTCUSD",1725721916793,1.08534178,54779.0,54778.0,0.00164]
["bitfinex","BTCUSD",1725721916997,1.09434178,54779.0,54778.0,0.00164]
["bitfinex","BTCUSD",1725721917388,1.08534178,54779.0,54778.0,0.00164]
["bitfinex","BTCUSD",1725721917905,1.08634178,54779.0,54778.0,0.00164]
["bitfinex","BTCUSD",1725721918150,1.08534178,54779.0,54778.0,0.00164]
["bitfinex","BTCUSD",1725721918621,1.45344478,54779.0,54778.0,0.00164]
["bitfinex","BTCUSD",1725721919062,1.43630096,54779.0,54778.0,0.00164]
["bitfinex","BTCUSD",1725721919300,1.08833966,54779.0,54778.0,0.00164]
["bitfinex","BTCUSD",1725721919542,1.08833982,54779.0,54778.0,0.00164]
["bitfinex","BTCUSD",1725721919976,1.08533982,54779.0,54778.0,0.00164]
["bitfinex","BTCUSD",1725721920519,1.08933982,54779.0,54778.0,0.00164]
["bitfinex","BTCUSD",1725721920974,1.08533982,54779.0,54778.0,0.00164]
["bitfinex","BTCUSD",1725721921197,1.08633982,54779.0,54778.0,0.00164]
["bitfinex","BTCUSD",1725721921736,1.08633315,54779.0,54778.0,0.00164]
["bitfinex","BTCUSD",1725721921952,0.72123015,54779.0,54778.0,0.00164]
["bitfinex","BTCUSD",1725721922412,0.72123015,54779.0,54778.0,0.0168913]
["bitfinex","BTCUSD",1725721922644,0.72123015,54779.0,54778.0,0.00298984]
["bitfinex","BTCUSD",1725721922645,1.08633315,54779.0,54778.0,0.00298984]
["bitfinex","BTCUSD",1725721923113,1.08633315,54779.0,54778.0,0.00164]
["bitfinex","BTCUSD",1725721923569,1.08633315,54779.0,54778.0,0.06554]
["bitfinex","BTCUSD",1725721923801,0.19267825,54779.0,54778.0,0.06554]
["bitfinex","BTCUSD",1725721924015,0.06586957,54779.0,54778.0,0.9935663]
["bitfinex","BTCUSD",1725721924241,0.03723729,54779.0,54778.0,0.9935663]
["bitfinex","BTCUSD",1725721924942,0.03623729,54779.0,54778.0,1.3586763]
["bitfinex","BTCUSD",1725721925365,0.03623729,54779.0,54778.0,1.4358763]
["bitfinex","BTCUSD",1725721925859,0.06486578,54779.0,54778.0,1.8009863]
["bitfinex","BTCUSD",1725721926118,0.03623729,54779.0,54778.0,2.1660963]
["bitfinex","BTCUSD",1725721926350,0.000816,54800.0,54778.0,2.1660963]
["bitfinex","BTCUSD",1725721926351,0.000816,54800.0,54799.0,0.181485]
["bitfinex","BTCUSD",1725721926600,0.000816,54800.0,54799.0,0.278685]
["bitfinex","BTCUSD",1725721927098,0.02943554,54800.0,54799.0,1.008625]
["bitfinex","BTCUSD",1725721927328,0.02943554,54800.0,54799.0,1.007625]
["bitfinex","BTCUSD",1725721927770,0.02943554,54800.0,54799.0,1.02259928]
["bitfinex","BTCUSD",1725721927996,0.03043554,54800.0,54799.0,1.02259928]
["bitfinex","BTCUSD",1725721929579,0.02943554,54800.0,54799.0,1.02259928]
["bitfinex","BTCUSD",1725721929804,0.03043554,54800.0,54799.0,1.02259928]
["bitfinex","BTCUSD",1725721935712,0.03043554,54800.0,54799.0,1.38756928]
["bitfinex","BTCUSD",1725721943461,0.03043554,54800.0,54799.0,0.92539928]
["bitfinex","BTCUSD",1725721945762,0.03043554,54800.0,54799.0,0.92589928]
["bitfinex","BTCUSD",1725721947657,0.03043554,54800.0,54799.0,0.56092928]
["bitfinex","BTCUSD",1725721948094,0.03043554,54800.0,54799.0,0.92589928]
["bitfinex","BTCUSD",1725721948548,0.02943554,54800.0,54799.0,0.92589928]
["bitfinex","BTCUSD",1725721949222,0.02943554,54800.0,54799.0,0.56092928]
["bitfinex","BTCUSD",1725721949473,0.02943554,54800.0,54799.0,0.01547428]
["bitfinex","BTCUSD",1725721949474,0.244081,54800.0,54799.0,0.01547428]
["bitfinex","BTCUSD",1725721949697,0.27269867,54800.0,54799.0,0.01547428]
["bitfinex","BTCUSD",1725721950597,0.09021767,54800.0,54799.0,0.01547428]
["bitfinex","BTCUSD",1725721951505,0.09121767,54800.0,54799.0,0.01547428]
["bitfinex","BTCUSD",1725721951737,0.02961767,54800.0,54799.0,0.19795928]
["bitfinex","BTCUSD",1725721951949,0.02861767,54800.0,54799.0,1.05409928]
["bitfinex","BTCUSD",1725721952473,0.02861767,54800.0,54799.0,1.41906928]
["bitfinex","BTCUSD",1725721952916,0.1,54810.0,54806.0,0.364922]
["bitfinex","BTCUSD",1725721953136,0.02861661,54809.0,54808.0,0.182453]
["bitfinex","BTCUSD",1725721953610,0.02861661,54809.0,54808.0,0.19509696]
["bitfinex","BTCUSD",1725721953849,0.02861661,54809.0,54808.0,0.56000696]
["bitfinex","BTCUSD",1725721954308,0.02861661,54809.0,54808.0,0.19509696]
["bitfinex","BTCUSD",1725721954535,0.02861661,54809.0,54808.0,0.56000696]
["bitfinex","BTCUSD",1725721954762,0.02861661,54809.0,54808.0,0.56115695]
["bitfinex","BTCUSD",1725721954995,0.1,54811.0,54808.0,0.37970395]
["bitfinex","BTCUSD",1725721955214,0.0815181,54812.0,54809.0,0.18045]
["bitfinex","BTCUSD",1725721956460,0.0815181,54812.0,54810.0,0.182448]
["bitfinex","BTCUSD",1725721956671,0.0815181,54812.0,54810.0,0.181448]
["bitfinex","BTCUSD",1725721957979,0.0815181,54812.0,54808.0,0.37970395]
["bitfinex","BTCUSD",1725721957980,0.2639591,54812.0,54811.0,0.01362205]
["bitfinex","BTCUSD",1725721958220,0.8113421,54812.0,54811.0,0.01475207]
["bitfinex","BTCUSD",1725721958467,1.1762251,54812.0,54811.0,0.00113002]
["bitfinex","BTCUSD",1725721958689,1.1762251,54812.0,54809.0,0.003]
["bitfinex","BTCUSD",1725721958690,0.91224,54810.0,54809.0,0.003]
["bitfinex","BTCUSD",1725721958933,0.91224,54810.0,54799.0,0.002132]
["bitfinex","BTCUSD",1725721958934,0.182473,54803.0,54799.0,0.184616]
["bitfinex","BTCUSD",1725721959168,0.0635,54802.0,54799.0,0.002132]
["bitfinex","BTCUSD",1725721959388,0.0635,54802.0,54800.0,0.18248]
["bitfinex","BTCUSD",1725721959821,0.09211768,54802.0,54801.0,0.182478]
["bitfinex","BTCUSD",1725721960062,0.02861768,54802.0,54801.0,0.91239]
["bitfinex","BTCUSD",1725721960301,0.02861768,54802.0,54801.0,0.547434]
["bitfinex","BTCUSD",1725721960535,0.02861768,54802.0,54801.0,0.182478]
["bitfinex","BTCUSD",1725721960755,0.02861768,54802.0,54801.0,0.547434]
["bitfinex","BTCUSD",1725721961653,0.02961768,54802.0,54801.0,0.547434]
["bitfinex","BTCUSD",1725721961867,0.02961768,54802.0,54801.0,0.54863061]
["bitfinex","BTCUSD",1725721962071,0.11211768,54802.0,54801.0,0.54863061]
["bitfinex","BTCUSD",1725721962294,0.11111768,54802.0,54801.0,0.54863061]
["bitfinex","BTCUSD",1725721962507,0.11211768,54802.0,54801.0,0.55163061]
["bitfinex","BTCUSD",1725721971553,0.0556134,54805.0,54804.0,0.182468]
["bitfinex","BTCUSD",1725721971819,0.00773848,54805.0,54804.0,0.18364463]
["bitfinex","BTCUSD",1725721972255,0.03635546,54805.0,54804.0,0.18364463]
["bitfinex","BTCUSD",1725721972698,0.02943298,54805.0,54804.0,0.18364463]
["bitfinex","BTCUSD",1725721972879,0.05642229,54805.0,54804.0,0.19730333]
["bitfinex","BTCUSD",1725721973385,0.02943298,54805.0,54804.0,0.19730333]
["bitfinex","BTCUSD",1725721974093,0.02943298,54805.0,54804.0,0.20030333]
["bitfinex","BTCUSD",1725721976946,0.02943298,54805.0,54804.0,0.56523933]
["bitfinex","BTCUSD",1725721977191,0.02943298,54805.0,54804.0,0.20030333]
["bitfinex","BTCUSD",1725721979287,0.02943298,54805.0,54804.0,0.01783533]
["bitfinex","BTCUSD",1725721980349,0.02943298,54805.0,54804.0,0.20030333]
["bitfinex","BTCUSD",1725721981026,0.02943298,54805.0,54804.0,0.56523933]
["bitfinex","BTCUSD",1725721981659,0.13912791,54805.0,54804.0,0.56523933]
["bitfinex","BTCUSD",1725721981885,0.13912791,54805.0,54804.0,0.01783533]
["bitfinex","BTCUSD",1725721982786,0.02943298,54805.0,54804.0,0.20030333]
["bitfinex","BTCUSD",1725721983265,0.02943298,54805.0,54804.0,0.56523933]
["bitfinex","BTCUSD",1725721983491,0.13912704,54805.0,54804.0,0.56523933]
["bitfinex","BTCUSD",1725721983950,0.13793467,54805.0,54804.0,0.20030333]
["bitfinex","BTCUSD",1725721984158,0.140716,54805.0,54804.0,0.01783533]
["bitfinex","BTCUSD",1725721984858,0.140716,54805.0,54804.0,0.20030333]
["bitfinex","BTCUSD",1725721985098,0.970576,54805.0,54804.0,0.01783533]
["bitfinex","BTCUSD",1725721985343,1.153041,54805.0,54804.0,0.01783533]
["bitfinex","BTCUSD",1725721985583,1.1721431,54805.0,54804.0,0.003]
["bitfinex","BTCUSD",1725721986064,1.33668594,54805.0,54804.0,0.003]
["bitfinex","BTCUSD",1725721986295,1.1721431,54805.0,54804.0,0.003]
["bitfinex","BTCUSD",1725721986532,0.4422831,54805.0,54804.0,0.003]
["bitfinex","BTCUSD",1725721986763,0.4422831,54805.0,54804.0,0.01783749]
["bitfinex","BTCUSD",1725721986985,0.4709018,54805.0,54804.0,0.01483749]
["bitfinex","BTCUSD",1725721987430,0.8398318,54805.0,54804.0,0.01483749]
["bitfinex","BTCUSD",1725721987870,0.8358318,54805.0,54804.0,0.01483749]
["bitfinex","BTCUSD",1725721988814,0.8368318,54805.0,54804.0,0.01483749]
["bitfinex","BTCUSD",1725721989742,0.182473,54803.0,54801.0,0.001632]
["bitfinex","BTCUSD",1725721989963,0.23710221,54802.0,54801.0,0.001632]
["bitfinex","BTCUSD",1725721990200,0.23710221,54802.0,54801.0,0.549066]
["bitfinex","BTCUSD",1725721990441,0.10967595,54804.0,54803.0,0.364943]
["bitfinex","BTCUSD",1725721990671,0.18563901,54805.0,54803.0,0.364943]
["bitfinex","BTCUSD",1725721990672,0.10337318,54805.0,54804.0,0.182468]
["bitfinex","BTCUSD",1725721990911,0.0485368,54805.0,54804.0,0.182468]
["bitfinex","BTCUSD",1725721991143,0.0485368,54805.0,54804.0,0.91234]
["bitfinex","BTCUSD",1725721992070,0.0294347,54805.0,54804.0,1.407476]
["bitfinex","BTCUSD",1725721992341,0.0304347,54805.0,54804.0,1.410476]
["bitfinex","BTCUSD",1725721993232,0.0304347,54805.0,54804.0,1.41165263]
["bitfinex","BTCUSD",1725721993931,0.001816,54805.0,54804.0,2.33049528]
["bitfinex","BTCUSD",1725721994171,0.000816,54805.0,54804.0,2.32749528]
["bitfinex","BTCUSD",1725721994395,0.000816,54805.0,54804.0,1.77658863]
["bitfinex","BTCUSD",1725721994396,0.001816,54805.0,54804.0,1.77658863]
["bitfinex","BTCUSD",1725721994865,0.001816,54805.0,54804.0,1.77358863]
["bitfinex","BTCUSD",1725721995109,0.000816,54805.0,54804.0,1.77358863]
["bitfinex","BTCUSD",1725721995339,0.001816,54805.0,54804.0,1.77658863]
["bitfinex","BTCUSD",1725721995807,0.000816,54805.0,54804.0,1.77358863]
["bitfinex","BTCUSD",1725721996065,0.000816,54805.0,54804.0,1.77658863]
["bitfinex","BTCUSD",1725721996306,0.00147919,54805.0,54804.0,1.80958863]
["bitfinex","BTCUSD",1725721996791,0.00147919,54805.0,54804.0,2.17452463]
["bitfinex","BTCUSD",1725721997023,0.0191021,54823.0,54804.0,2.17452463]
["bitfinex","BTCUSD",1725721997024,0.05473583,54828.0,54825.0,0.182395]
["bitfinex","BTCUSD",1725721997270,0.05473583,54829.0,54828.0,0.182388]
["bitfinex","BTCUSD",1725721997518,0.183192,54832.0,54826.0,0.364786]
["bitfinex","BTCUSD",1725721997519,0.05555183,54832.0,54827.0,0.36478]
["bitfinex","BTCUSD",1725721997763,0.0286059,54828.0,54827.0,0.546171]
["bitfinex","BTCUSD",1725721998003,0.000816,54832.0,54830.0,0.18238]
["bitfinex","BTCUSD",1725721998242,0.000816,54832.0,54820.0,0.1409]
["bitfinex","BTCUSD",1725721998243,0.000816,54832.0,54831.0,0.182378]
["bitfinex","BTCUSD",1725721998740,0.000816,54832.0,54831.0,0.181378]
["bitfinex","BTCUSD",1725721998968,0.04026484,54836.0,54831.0,0.181378]
["bitfinex","BTCUSD",1725721999191,0.182366,54835.0,54829.0,0.182382]
["bitfinex","BTCUSD",1725721999398,0.1,54834.0,54830.0,0.182381]
["bitfinex","BTCUSD",1725721999635,0.1,54834.0,54828.0,0.364773]
["bitfinex","BTCUSD",1725721999636,0.1,54834.0,54832.0,0.182373]
["bitfinex","BTCUSD",1725721999872,0.0622,54835.0,54832.0,0.182373]
["bitfinex","BTCUSD",1725722000106,0.0622,54835.0,54834.0,0.911842]
["bitfinex","BTCUSD",1725722000336,0.05473583,54841.0,54838.0,0.182354]
["bitfinex","BTCUSD",1725722000337,0.0622,54839.0,54838.0,0.182354]
["bitfinex","BTCUSD",1725722000557,0.02657435,54841.0,54838.0,0.182354]
["bitfinex","BTCUSD",1725722000786,0.0622,54842.0,54836.0,0.364717]
["bitfinex","BTCUSD",1725722001003,0.0622,54842.0,54841.0,0.182345]
["bitfinex","BTCUSD",1725722001249,0.027203,54846.0,54843.0,0.182337]
["bitfinex","BTCUSD",1725722001250,0.089403,54846.0,54843.0,0.182337]
["bitfinex","BTCUSD",1725722001720,0.0622,54846.0,54843.0,0.182337]
["bitfinex","BTCUSD",1725722001928,0.09079804,54846.0,54842.0,0.364681]
["bitfinex","BTCUSD",1725722002159,0.09079804,54846.0,54843.0,0.182336]
["bitfinex","BTCUSD",1725722002602,0.37312704,54846.0,54841.0,0.19663964]
["bitfinex","BTCUSD",1725722002832,0.182335,54844.0,54841.0,0.00093041]
["bitfinex","BTCUSD",1725722003055,0.1,54843.0,54841.0,0.00093041]
["bitfinex","BTCUSD",1725722003279,0.1,54843.0,54841.0,0.182344]
["bitfinex","BTCUSD",1725722003790,0.1,54843.0,54842.0,0.00092376]
["bitfinex","BTCUSD",1725722003791,0.282338,54843.0,54842.0,0.00092376]
["bitfinex","BTCUSD",1725722004027,0.43562019,54846.0,54838.0,0.364706]
["bitfinex","BTCUSD",1725722004230,0.182337,54844.0,54842.0,0.00092376]
["bitfinex","BTCUSD",1725722004472,0.182337,54844.0,54840.0,0.182347]
["bitfinex","BTCUSD",1725722004697,0.07895719,54846.0,54843.0,0.00191711]
["bitfinex","BTCUSD",1725722004920,0.182332,54845.0,54843.0,0.001]
["bitfinex","BTCUSD",1725722005141,0.182332,54845.0,54841.0,0.182345]
["bitfinex","BTCUSD",1725722005383,0.182332,54845.0,54839.0,0.182348]
["bitfinex","BTCUSD",1725722005839,0.182332,54845.0,54806.0,0.02730197]
["bitfinex","BTCUSD",1725722005840,0.08,54843.0,54830.0,0.59765832]
["bitfinex","BTCUSD",1725722006055,0.364691,54841.0,54830.0,0.82152032]
["bitfinex","BTCUSD",1725722006269,0.08,54843.0,54833.0,0.18335362]
["bitfinex","BTCUSD",1725722006270,0.18236,54837.0,54833.0,0.18335362]
["bitfinex","BTCUSD",1725722006942,0.0622,54836.0,54833.0,0.00098362]
["bitfinex","BTCUSD",1725722007389,0.0622,54836.0,54832.0,0.182372]
["bitfinex","BTCUSD",1725722007654,0.09080099,54836.0,54833.0,0.182371]
["bitfinex","BTCUSD",1725722008979,0.09480099,54836.0,54833.0,0.182371]
["bitfinex","BTCUSD",1725722009419,0.09080099,54836.0,54833.0,0.182371]
["bitfinex","BTCUSD",1725722009831,0.09080099,54836.0,54832.0,0.182373]
["bitfinex","BTCUSD",1725722010045,0.27316299,54836.0,54834.0,0.00097697]
["bitfinex","BTCUSD",1725722010506,0.27316299,54836.0,54832.0,0.182373]
["bitfinex","BTCUSD",1725722010990,0.27316299,54836.0,54833.0,0.00098362]
["bitfinex","BTCUSD",1725722011224,0.27316299,54836.0,54832.0,0.182373]
["bitfinex","BTCUSD",1725722011453,0.09080099,54836.0,54834.0,0.00097697]
["bitfinex","BTCUSD",1725722011671,0.09080099,54836.0,54833.0,0.18335462]
["bitfinex","BTCUSD",1725722011883,0.09080099,54836.0,54835.0,0.00097032]
["bitfinex","BTCUSD",1725722012091,0.09080099,54836.0,54834.0,0.00097697]
["bitfinex","BTCUSD",1725722012313,0.09080099,54836.0,54835.0,0.00097032]
["bitfinex","BTCUSD",1725722012630,0.09080099,54836.0,54833.0,0.182371]
["bitfinex","BTCUSD",1725722012631,0.09080099,54836.0,54834.0,0.001]
["bitfinex","BTCUSD",1725722012868,0.09080099,54836.0,54835.0,0.00097032]
["bitfinex","BTCUSD",1725722013115,0.02860099,54836.0,54835.0,0.68896532]
["bitfinex","BTCUSD",1725722013349,0.0622,54848.0,54841.0,0.182344]
["bitfinex","BTCUSD",1725722013350,0.02654916,54846.0,54841.0,0.182344]
["bitfinex","BTCUSD",1725722013571,0.1,54846.0,54842.0,0.182339]
["bitfinex","BTCUSD",1725722013779,0.1,54846.0,54844.0,0.182333]
["bitfinex","BTCUSD",1725722014209,0.282328,54846.0,54845.0,0.00090382]
["bitfinex","BTCUSD",1725722014439,0.282328,54846.0,54842.0,0.182338]
["bitfinex","BTCUSD",1725722014656,0.282328,54846.0,54845.0,0.00090382]
["bitfinex","BTCUSD",1725722014858,0.282328,54846.0,54842.0,0.182338]
["bitfinex","BTCUSD",1725722015049,0.282328,54846.0,54845.0,0.00090382]
["bitfinex","BTCUSD",1725722015273,0.18234,54843.0,54837.0,0.364714]
["bitfinex","BTCUSD",1725722015490,0.1,54846.0,54840.0,0.182346]
["bitfinex","BTCUSD",1725722015491,0.1,54842.0,54840.0,0.182346]
["bitfinex","BTCUSD",1725722015928,0.1,54842.0,54839.0,0.364703]
["bitfinex","BTCUSD",1725722015929,0.1,54842.0,54841.0,0.182345]
["bitfinex","BTCUSD",1725722016557,0.02859829,54842.0,54841.0,0.182345]
["bitfinex","BTCUSD",1725722016820,0.1446,54841.0,54840.0,0.003]
["bitfinex","BTCUSD",1725722017057,0.1446,54841.0,54840.0,0.182348]
["bitfinex","BTCUSD",1725722017514,0.065,54841.0,54840.0,0.18328506]
["bitfinex","BTCUSD",1725722017722,0.065,54841.0,54840.0,0.19663488]
["bitfinex","BTCUSD",1725722018137,0.065,54841.0,54840.0,0.01428688]
["bitfinex","BTCUSD",1725722018336,0.065,54841.0,54840.0,0.19663488]
["bitfinex","BTCUSD",1725722019421,0.065,54841.0,54840.0,0.20063488]
["bitfinex","BTCUSD",1725722019636,0.12859829,54842.0,54840.0,0.20063488]
["bitfinex","BTCUSD",1725722019637,0.02859829,54842.0,54840.0,0.20063488]
["bitfinex","BTCUSD",1725722020087,0.02859829,54842.0,54841.0,0.245645]
["bitfinex","BTCUSD",1725722020315,0.02859829,54842.0,54841.0,1.05727143]
["bitfinex","BTCUSD",1725722020531,0.02859829,54842.0,54841.0,1.43166011]
["bitfinex","BTCUSD",1725722021014,0.02859829,54842.0,54841.0,1.43259052]
["bitfinex","BTCUSD",1725722022810,0.00082,54855.0,54854.0,0.91151]
["bitfinex","BTCUSD",1725722023102,0.00082,54855.0,54854.0,1.781618]
["bitfinex","BTCUSD",1725722023279,0.00082,54855.0,54854.0,1.791618]
["bitfinex","BTCUSD",1725722023489,0.02940693,54855.0,54854.0,1.814618]
["bitfinex","BTCUSD",1725722023711,0.02940693,54855.0,54854.0,1.81793833]
["bitfinex","BTCUSD",1725722023923,0.02940693,54855.0,54854.0,2.18254233]
["bitfinex","BTCUSD",1725722024141,0.02940693,54855.0,54854.0,2.39151298]
["bitfinex","BTCUSD",1725722024395,0.00082,54865.0,54859.0,2.015135]
["bitfinex","BTCUSD",1725722024629,0.00082,54865.0,54859.0,3.18823209]
["bitfinex","BTCUSD",1725722025107,0.00082,54865.0,54859.0,3.22480209]
["bitfinex","BTCUSD",1725722025327,0.00082,54865.0,54859.0,2.82366209]
["bitfinex","BTCUSD",1725722025549,0.00082,54865.0,54859.0,2.82466209]
["bitfinex","BTCUSD",1725722026443,0.00182,54860.0,54859.0,2.83866209]
["bitfinex","BTCUSD",1725722026892,0.00082,54860.0,54859.0,2.86123209]
["bitfinex","BTCUSD",1725722027135,0.00082,54860.0,54859.0,2.82466209]
["bitfinex","BTCUSD",1725722027367,0.00182,54860.0,54859.0,2.83866209]
["bitfinex","BTCUSD",1725722027827,0.00182,54860.0,54859.0,2.83666209]
["bitfinex","BTCUSD",1725722028759,0.00082,54860.0,54859.0,2.62469144]
["bitfinex","BTCUSD",1725722028984,0.00082,54860.0,54859.0,2.82266209]
["bitfinex","BTCUSD",1725722029211,0.00082,54860.0,54859.0,2.83666209]
["bitfinex","BTCUSD",1725722029212,0.00182,54860.0,54859.0,2.83666209]
["bitfinex","BTCUSD",1725722029639,0.00082,54860.0,54859.0,2.82266209]
["bitfinex","BTCUSD",1725722029855,0.00082,54860.0,54859.0,2.63369144]
["bitfinex","BTCUSD",1725722030093,0.00182,54860.0,54859.0,2.64769144]
["bitfinex","BTCUSD",1725722030524,0.00082,54860.0,54859.0,2.63369144]
["bitfinex","BTCUSD",1725722030961,0.00182,54860.0,54859.0,2.63869144]
["bitfinex","BTCUSD",1725722031874,0.00182,54860.0,54859.0,2.61569144]
["bitfinex","BTCUSD",1725722032099,0.00082,54860.0,54859.0,2.19369144]
["bitfinex","BTCUSD",1725722032541,0.00182,54860.0,54859.0,2.20769144]
["bitfinex","BTCUSD",1725722032963,0.00082,54860.0,54859.0,2.20600483]
["bitfinex","BTCUSD",1725722033183,0.00182,54867.0,54859.0,2.20600483]
["bitfinex","BTCUSD",1725722033184,0.18848297,54871.0,54859.0,0.93000983]
["bitfinex","BTCUSD",1725722033397,0.001,54860.0,54859.0,1.12629483]
["bitfinex","BTCUSD",1725722033624,0.001,54860.0,54859.0,1.85543483]
["bitfinex","BTCUSD",1725722033848,0.18848297,54871.0,54870.0,0.546745]
["bitfinex","BTCUSD",1725722034323,0.26478443,54875.0,54873.0,0.182238]
["bitfinex","BTCUSD",1725722035900,0.26478443,54875.0,54873.0,0.181238]
["bitfinex","BTCUSD",1725722036162,0.0613,54874.0,54870.0,0.01547567]
["bitfinex","BTCUSD",1725722036370,0.18848297,54871.0,54870.0,0.01547567]
["bitfinex","BTCUSD",1725722036580,0.18848297,54871.0,54870.0,0.19772267]
["bitfinex","BTCUSD",1725722036795,0.18848297,54871.0,54870.0,0.182247]
["bitfinex","BTCUSD",1725722037229,0.18848297,54871.0,54868.0,0.182253]
["bitfinex","BTCUSD",1725722037448,0.18848297,54871.0,54870.0,0.184248]
["bitfinex","BTCUSD",1725722037690,0.2170649,54871.0,54870.0,0.184248]
["bitfinex","BTCUSD",1725722038152,0.3993099,54871.0,54870.0,0.00521401]
["bitfinex","BTCUSD",1725722038389,1.2679919,54871.0,54870.0,0.00521401]
["bitfinex","BTCUSD",1725722038628,1.2679919,54871.0,54870.0,0.002]
["bitfinex","BTCUSD",1725722038837,0.32196,54867.0,54862.0,0.182274]
["bitfinex","BTCUSD",1725722039068,0.18848297,54863.0,54862.0,0.182274]
["bitfinex","BTCUSD",1725722039986,0.21706862,54863.0,54860.0,0.364564]
["bitfinex","BTCUSD",1725722040208,0.21706862,54863.0,54862.0,0.182275]
["bitfinex","BTCUSD",1725722040859,0.21706862,54863.0,54860.0,0.182279]
["bitfinex","BTCUSD",1725722041084,0.21706862,54863.0,54857.0,0.364583]
["bitfinex","BTCUSD",1725722041301,0.18848297,54859.0,54858.0,0.182288]
["bitfinex","BTCUSD",1725722041545,0.32818297,54859.0,54858.0,0.182288]
["bitfinex","BTCUSD",1725722041782,0.32818297,54859.0,54854.0,0.1823]
["bitfinex","BTCUSD",1725722042001,0.18848297,54855.0,54854.0,0.1823]
["bitfinex","BTCUSD",1725722042246,0.18848297,54855.0,54844.0,0.066]
["bitfinex","BTCUSD",1725722042487,0.0613,54854.0,54851.0,0.18231]
["bitfinex","BTCUSD",1725722042726,0.02859113,54853.0,54843.0,0.364674]
["bitfinex","BTCUSD",1725722042919,0.18848297,54849.0,54848.0,0.546966]
["bitfinex","BTCUSD",1725722043395,0.18848297,54849.0,54848.0,0.91161]
["bitfinex","BTCUSD",1725722043667,0.18848297,54849.0,54848.0,0.546966]
["bitfinex","BTCUSD",1725722044121,0.26688297,54849.0,54847.0,0.182323]
["bitfinex","BTCUSD",1725722044311,0.0613,54847.0,54839.0,0.364698]
["bitfinex","BTCUSD",1725722044530,0.0613,54847.0,54846.0,0.182328]
["bitfinex","BTCUSD",1725722044795,0.18848297,54848.0,54847.0,0.911625]
["bitfinex","BTCUSD",1725722045220,0.18848297,54848.0,54847.0,0.546975]
["bitfinex","BTCUSD",1725722046115,0.18848297,54848.0,54847.0,0.911625]
["bitfinex","BTCUSD",1725722046821,0.001,54848.0,54847.0,0.920625]
["bitfinex","BTCUSD",1725722047385,0.02959201,54848.0,54847.0,0.920625]
["bitfinex","BTCUSD",1725722047787,0.02959201,54848.0,54847.0,0.93298613]
["bitfinex","BTCUSD",1725722048886,0.02959201,54848.0,54847.0,0.92398613]
["bitfinex","BTCUSD",1725722048887,0.02859201,54848.0,54847.0,0.92398613]
["bitfinex","BTCUSD",1725722049071,0.02959201,54848.0,54847.0,0.93398613]
["bitfinex","BTCUSD",1725722049491,0.02959201,54848.0,54847.0,1.30026613]
["bitfinex","BTCUSD",1725722049962,0.02959201,54848.0,54847.0,1.36626613]
["bitfinex","BTCUSD",1725722050162,0.02859201,54848.0,54847.0,1.35626613]
["bitfinex","BTCUSD",1725722050592,0.02959201,54848.0,54847.0,1.36726613]
["bitfinex","BTCUSD",1725722051876,0.02859201,54848.0,54847.0,1.359633]
["bitfinex","BTCUSD",1725722052293,0.02959201,54848.0,54847.0,1.373633]
["bitfinex","BTCUSD",1725722052731,0.02859201,54848.0,54847.0,1.293633]
["bitfinex","BTCUSD",1725722053183,0.02959201,54848.0,54847.0,1.306633]
["bitfinex","BTCUSD",1725722053641,0.02859201,54848.0,54847.0,1.293633]
["bitfinex","BTCUSD",1725722053869,0.02859201,54848.0,54847.0,0.928983]
["bitfinex","BTCUSD",1725722054095,0.09089201,54848.0,54847.0,0.942983]
["bitfinex","BTCUSD",1725722054332,0.09089201,54848.0,54847.0,0.213683]
["bitfinex","BTCUSD",1725722054560,0.09089201,54848.0,54847.0,0.578333]
["bitfinex","BTCUSD",1725722054764,0.0623,54848.0,54847.0,0.578333]
["bitfinex","BTCUSD",1725722055468,0.0613,54848.0,54847.0,0.564333]
["bitfinex","BTCUSD",1725722055924,0.0623,54848.0,54847.0,0.577333]
["bitfinex","BTCUSD",1725722056371,0.0613,54848.0,54847.0,0.564333]
["bitfinex","BTCUSD",1725722056609,0.02859113,54851.0,54850.0,0.181315]
["bitfinex","BTCUSD",1725722057028,0.02859113,54851.0,54850.0,0.18466192]
["bitfinex","BTCUSD",1725722057674,0.02859113,54851.0,54850.0,0.00334692]
["bitfinex","BTCUSD",1725722057883,0.02859113,54851.0,54850.0,0.182315]
["bitfinex","BTCUSD",1725722058098,0.02859113,54851.0,54850.0,0.19471197]
["bitfinex","BTCUSD",1725722058999,0.02859113,54851.0,54850.0,0.19771197]
["bitfinex","BTCUSD",1725722059865,0.02859113,54851.0,54850.0,0.19471197]
["bitfinex","BTCUSD",1725722060341,0.02859113,54851.0,54850.0,0.19871197]
["bitfinex","BTCUSD",1725722060561,0.02859113,54851.0,54850.0,0.20205889]
["bitfinex","BTCUSD",1725722061674,0.02859113,54851.0,54850.0,0.19805889]
["bitfinex","BTCUSD",1725722062095,0.02859113,54851.0,54850.0,0.20405889]
["bitfinex","BTCUSD",1725722062315,0.02859113,54851.0,54850.0,0.02174389]
["bitfinex","BTCUSD",1725722062533,0.02859113,54851.0,54850.0,0.20405889]
["bitfinex","BTCUSD",1725722062983,0.02859113,54851.0,54850.0,0.20568889]
["bitfinex","BTCUSD",1725722063407,0.02859113,54851.0,54850.0,0.02337389]
["bitfinex","BTCUSD",1725722063629,0.02859113,54851.0,54850.0,0.20568889]
["bitfinex","BTCUSD",1725722066585,0.29030313,54851.0,54850.0,0.02337389]
["bitfinex","BTCUSD",1725722066830,0.65492713,54851.0,54850.0,0.02337389]
["bitfinex","BTCUSD",1725722067043,0.65492713,54851.0,54850.0,0.00763]
["bitfinex","BTCUSD",1725722067970,0.65492713,54851.0,54850.0,0.00163]
["bitfinex","BTCUSD",1725722068182,0.02859113,54851.0,54850.0,0.00163]
["bitfinex","BTCUSD",1725722068394,0.02859113,54851.0,54850.0,0.550575]
["bitfinex","BTCUSD",1725722068859,0.02859113,54851.0,54850.0,0.56632005]
["bitfinex","BTCUSD",1725722069318,0.02859113,54851.0,54850.0,0.56432005]
["bitfinex","BTCUSD",1725722069538,0.02859113,54851.0,54850.0,0.56932005]
["bitfinex","BTCUSD",1725722072025,0.02859113,54851.0,54850.0,0.02237505]
["bitfinex","BTCUSD",1725722072171,0.57552713,54851.0,54850.0,0.02237505]
["bitfinex","BTCUSD",1725722072391,0.65492713,54851.0,54850.0,0.02237505]
["bitfinex","BTCUSD",1725722072608,1.01955113,54851.0,54850.0,0.00663]
["bitfinex","BTCUSD",1725722073060,1.01955113,54851.0,54850.0,0.00163]
["bitfinex","BTCUSD",1725722073061,1.08025113,54851.0,54850.0,0.00163]
["bitfinex","BTCUSD",1725722073537,1.1707621,54851.0,54850.0,0.00163]
["bitfinex","BTCUSD",1725722073962,1.22816222,54851.0,54850.0,0.00163]
["bitfinex","BTCUSD",1725722074432,1.19935757,54851.0,54850.0,0.00563]
["bitfinex","BTCUSD",1725722074677,1.25389675,54851.0,54850.0,0.00563]
["bitfinex","BTCUSD",1725722074897,1.19935757,54851.0,54850.0,0.00563]
["bitfinex","BTCUSD",1725722075122,1.20017257,54851.0,54850.0,0.00163]
["bitfinex","BTCUSD",1725722075437,1.20417257,54851.0,54850.0,0.00163]
["bitfinex","BTCUSD",1725722075823,1.56879657,54851.0,54850.0,0.00163]
["bitfinex","BTCUSD",1725722076031,1.62333575,54851.0,54850.0,0.00163]
["bitfinex","BTCUSD",1725722076268,1.56879657,54851.0,54850.0,0.00163]
["bitfinex","BTCUSD",1725722076495,1.65060534,54851.0,54850.0,0.00163]
["bitfinex","BTCUSD",1725722078764,1.67692198,54851.0,54850.0,0.00163]
["bitfinex","BTCUSD",1725722079209,1.67706111,54851.0,54850.0,0.00163]
["bitfinex","BTCUSD",1725722079670,1.59511321,54851.0,54850.0,0.00163]
["bitfinex","BTCUSD",1725722080560,1.70437707,54851.0,54850.0,0.00163]
["bitfinex","BTCUSD",1725722081238,0.39552457,54851.0,54850.0,0.00163]
["bitfinex","BTCUSD",1725722081450,0.26786136,54851.0,54850.0,0.00163]
["bitfinex","BTCUSD",1725722081674,0.76014857,54851.0,54850.0,0.00163]
["bitfinex","BTCUSD",1725722081903,0.76014857,54851.0,54850.0,0.01736763]
["bitfinex","BTCUSD",1725722082142,0.75614857,54851.0,54850.0,0.00163]
["bitfinex","BTCUSD",1725722082381,0.75614857,54851.0,54850.0,0.01736763]
["bitfinex","BTCUSD",1725722082597,0.75614857,54851.0,54850.0,0.00163]
["bitfinex","BTCUSD",1725722082598,0.81079736,54851.0,54850.0,0.00163]
["bitfinex","BTCUSD",1725722083499,0.75614857,54851.0,54850.0,0.00163]
["bitfinex","BTCUSD",1725722084198,0.81085271,54851.0,54850.0,0.00163]
["bitfinex","BTCUSD",1725722084422,0.75614857,54851.0,54850.0,0.00163]
["bitfinex","BTCUSD",1725722084652,0.83812685,54851.0,54850.0,0.01736763]
["bitfinex","BTCUSD",1725722084885,0.83812685,54851.0,54850.0,0.00163]
["bitfinex","BTCUSD",1725722085117,0.83812685,54851.0,54850.0,0.01739542]
["bitfinex","BTCUSD",1725722085351,1.20275085,54851.0,54850.0,0.00163]
["bitfinex","BTCUSD",1725722085581,1.19857257,54851.0,54850.0,0.00163]
["bitfinex","BTCUSD",1725722085844,1.56319657,54851.0,54850.0,0.00163]
["bitfinex","BTCUSD",1725722086795,1.56719657,54851.0,54850.0,0.00163]
["bitfinex","BTCUSD",1725722087469,1.20257257,54851.0,54850.0,0.00163]
["bitfinex","BTCUSD",1725722088114,1.150875,54851.0,54850.0,0.00163]
["bitfinex","BTCUSD",1725722088571,1.150875,54851.0,54850.0,0.00263]
["bitfinex","BTCUSD",1725722088572,1.156875,54851.0,54850.0,0.00263]
["bitfinex","BTCUSD",1725722088970,1.521499,54851.0,54850.0,0.00263]
["bitfinex","BTCUSD",1725722089406,1.156875,54851.0,54850.0,0.00263]
["bitfinex","BTCUSD",1725722089854,1.521499,54851.0,54850.0,0.00263]
["bitfinex","BTCUSD",1725722090525,1.28713237,54851.0,54850.0,0.00263]
["bitfinex","BTCUSD",1725722090741,1.56944437,54851.0,54850.0,0.00263]
["bitfinex","BTCUSD",1725722091223,1.459984,54851.0,54850.0,0.00263]
["bitfinex","BTCUSD",1725722091668,1.471984,54851.0,54850.0,0.00263]
["bitfinex","BTCUSD",1725722091894,1.60880946,54851.0,54850.0,0.00263]
["bitfinex","BTCUSD",1725722092339,1.60880946,54851.0,54847.0,0.00163]
["bitfinex","BTCUSD",1725722092340,1.288254,54848.0,54847.0,0.00163]
["bitfinex","BTCUSD",1725722092556,1.65453697,54848.0,54847.0,0.00163]
["bitfinex","BTCUSD",1725722093223,2.01918097,54848.0,54847.0,0.00163]
["bitfinex","BTCUSD",1725722093690,2.08228097,54848.0,54847.0,0.00163]
["bitfinex","BTCUSD",1725722093956,1.70563697,54848.0,54847.0,0.00163]
["bitfinex","BTCUSD",1725722094189,1.31152448,54848.0,54847.0,0.00163]
["bitfinex","BTCUSD",1725722094402,1.20209297,54848.0,54847.0,0.00163]
["bitfinex","BTCUSD",1725722094837,0.83744897,54848.0,54847.0,0.00163]
["bitfinex","BTCUSD",1725722095053,0.29048297,54848.0,54847.0,0.06603]
["bitfinex","BTCUSD",1725722095270,0.47280497,54848.0,54847.0,0.07589483]
["bitfinex","BTCUSD",1725722095482,0.47280497,54848.0,54847.0,0.01149483]
["bitfinex","BTCUSD",1725722095689,0.47080497,54848.0,54847.0,0.01149483]
["bitfinex","BTCUSD",1725722096138,0.47080497,54848.0,54847.0,0.01249483]
["bitfinex","BTCUSD",1725722096344,0.48990707,54848.0,54847.0,0.01249483]
["bitfinex","BTCUSD",1725722097412,0.57197353,54848.0,54847.0,0.01249483]
["bitfinex","BTCUSD",1725722097626,0.60056931,54848.0,54847.0,0.01249483]
["bitfinex","BTCUSD",1725722098557,0.41824731,54848.0,54847.0,0.01249483]
["bitfinex","BTCUSD",1725722098803,0.4182587,54848.0,54847.0,0.01249483]
["bitfinex","BTCUSD",1725722099698,0.4182587,54848.0,54847.0,0.01149483]
["bitfinex","BTCUSD",1725722100149,0.4182587,54848.0,54847.0,0.01349483]
["bitfinex","BTCUSD",1725722100617,0.62794998,54848.0,54847.0,0.01349483]
["bitfinex","BTCUSD",1725722100851,0.94394685,54848.0,54847.0,0.01349483]
["bitfinex","BTCUSD",1725722101082,0.94394685,54848.0,54847.0,0.00363]
["bitfinex","BTCUSD",1725722101083,1.08074326,54848.0,54847.0,0.00363]
["bitfinex","BTCUSD",1725722101327,1.44538726,54848.0,54847.0,0.00363]
["bitfinex","BTCUSD",1725722101780,1.44540042,54848.0,54847.0,0.00163]
["bitfinex","BTCUSD",1725722101991,1.30859085,54848.0,54847.0,0.00363]
["bitfinex","BTCUSD",1725722102649,1.30859085,54848.0,54847.0,0.00163]
["bitfinex","BTCUSD",1725722102862,1.30959085,54848.0,54847.0,0.00163]
["bitfinex","BTCUSD",1725722103093,1.30959085,54848.0,54847.0,0.324455]
["bitfinex","BTCUSD",1725722103094,0.23077529,54848.0,54847.0,0.324455]
["bitfinex","BTCUSD",1725722103314,0.14869788,54848.0,54847.0,0.689105]
["bitfinex","BTCUSD",1725722103541,0.14869788,54848.0,54847.0,0.69897315]
["bitfinex","BTCUSD",1725722103989,0.1201021,54848.0,54847.0,0.33432315]
["bitfinex","BTCUSD",1725722104258,0.1201021,54848.0,54847.0,0.69897315]
["bitfinex","BTCUSD",1725722104505,0.0201021,54848.0,54847.0,1.42827315]
["bitfinex","BTCUSD",1725722104959,0.0191021,54848.0,54847.0,1.42827315]
["bitfinex","BTCUSD",1725722105175,0.0201021,54848.0,54847.0,1.42827315]
["bitfinex","BTCUSD",1725722105630,0.0191021,54848.0,54847.0,1.42827315]
["bitfinex","BTCUSD",1725722105849,0.0191021,54848.0,54847.0,1.43164002]
["bitfinex","BTCUSD",1725722106082,0.0201021,54848.0,54847.0,1.43764002]
["bitfinex","BTCUSD",1725722106615,0.0191021,54848.0,54847.0,1.43164002]
["bitfinex","BTCUSD",1725722106837,0.0201021,54848.0,54847.0,1.44364002]
["bitfinex","BTCUSD",1725722107082,0.0201021,54848.0,54847.0,1.80829002]
["bitfinex","BTCUSD",1725722107317,0.04869407,54848.0,54847.0,1.44364002]
["bitfinex","BTCUSD",1725722107547,0.02959197,54848.0,54847.0,1.44364002]
["bitfinex","BTCUSD",1725722108205,0.02859197,54848.0,54847.0,1.43164002]
["bitfinex","BTCUSD",1725722108425,0.02859197,54848.0,54847.0,1.44464002]
["bitfinex","BTCUSD",1725722108644,0.02959197,54848.0,54847.0,1.44464002]
["bitfinex","BTCUSD",1725722108875,0.02959197,54848.0,54847.0,1.80929002]
["bitfinex","BTCUSD",1725722109566,0.02859197,54848.0,54847.0,1.43164002]
["bitfinex","BTCUSD",1725722109802,0.02859197,54848.0,54847.0,0.63924002]
["bitfinex","BTCUSD",1725722109803,0.21807494,54848.0,54847.0,0.63924002]
["bitfinex","BTCUSD",1725722110257,0.21807494,54848.0,54847.0,0.21019002]
["bitfinex","BTCUSD",1725722110481,0.21807494,54848.0,54847.0,0.02786502]
["bitfinex","BTCUSD",1725722110740,0.21807494,54848.0,54847.0,0.57484002]
["bitfinex","BTCUSD",1725722110977,0.21807494,54848.0,54847.0,0.93949002]
["bitfinex","BTCUSD",1725722111184,0.21707494,54848.0,54847.0,0.92649002]
["bitfinex","BTCUSD",1725722111682,0.21707494,54848.0,54847.0,0.93949002]
["bitfinex","BTCUSD",1725722111683,0.21807494,54848.0,54847.0,0.93949002]
["bitfinex","BTCUSD",1725722111929,0.21807494,54848.0,54847.0,0.57484002]
["bitfinex","BTCUSD",1725722112160,0.21707494,54848.0,54847.0,0.56184002]
["bitfinex","BTCUSD",1725722112370,0.21807494,54848.0,54847.0,0.56984002]
["bitfinex","BTCUSD",1725722112602,0.21807494,54848.0,54830.0,0.01]
["bitfinex","BTCUSD",1725722112843,0.21807494,54848.0,54834.0,0.00364645]
["bitfinex","BTCUSD",1725722113069,0.21807494,54848.0,54847.0,0.17996145]
["bitfinex","BTCUSD",1725722113312,0.21807494,54848.0,54847.0,0.182325]
["bitfinex","BTCUSD",1725722114021,0.18948297,54848.0,54845.0,0.364659]
["bitfinex","BTCUSD",1725722114238,0.18948297,54848.0,54846.0,0.182326]
["bitfinex","BTCUSD",1725722114449,0.18848297,54848.0,54846.0,0.182326]
["bitfinex","BTCUSD",1725722114892,0.18848297,54848.0,54846.0,0.182328]
["bitfinex","BTCUSD",1725722115123,0.18848297,54848.0,54845.0,0.18233]
["bitfinex","BTCUSD",1725722115348,0.18948297,54848.0,54846.0,0.182328]
["bitfinex","BTCUSD",1725722115789,0.18848297,54848.0,54846.0,0.182328]
["bitfinex","BTCUSD",1725722116237,0.18948297,54848.0,54846.0,0.185328]
["bitfinex","BTCUSD",1725722116458,0.18948297,54848.0,54847.0,0.18421886]
["bitfinex","BTCUSD",1725722116701,0.001,54848.0,54847.0,0.18421886]
["bitfinex","BTCUSD",1725722117377,0.02959245,54848.0,54847.0,0.18421886]
["bitfinex","BTCUSD",1725722117585,0.02859245,54848.0,54847.0,0.18421886]
["bitfinex","BTCUSD",1725722117800,0.02859245,54848.0,54847.0,0.18721886]
["bitfinex","BTCUSD",1725722118023,0.02959245,54848.0,54847.0,0.18721886]
["bitfinex","BTCUSD",1725722118478,0.02859245,54848.0,54847.0,0.18421886]
["bitfinex","BTCUSD",1725722118699,0.02959245,54848.0,54847.0,0.18721886]
["bitfinex","BTCUSD",1725722119627,0.02959245,54848.0,54847.0,0.55186886]
["bitfinex","BTCUSD",1725722120304,0.02959245,54848.0,54847.0,0.56370598]
["bitfinex","BTCUSD",1725722120515,0.21807542,54848.0,54847.0,0.56370598]
["bitfinex","BTCUSD",1725722121643,0.21807542,54848.0,54847.0,0.56533598]
["bitfinex","BTCUSD",1725722122483,0.02959245,54848.0,54847.0,0.92998598]
["bitfinex","BTCUSD",1725722122926,0.02959245,54848.0,54847.0,0.56533598]
["bitfinex","BTCUSD",1725722125406,0.02959245,54848.0,54847.0,1.43883598]
["bitfinex","BTCUSD",1725722125616,0.02959245,54848.0,54847.0,1.07418598]
["bitfinex","BTCUSD",1725722125840,0.02959245,54848.0,54847.0,1.43883598]
["bitfinex","BTCUSD",1725722125841,0.001,54848.0,54847.0,1.43883598]
["bitfinex","BTCUSD",1725722126949,0.000815,54850.0,54849.0,1.341229]
["bitfinex","BTCUSD",1725722127181,0.000815,54850.0,54849.0,1.43412321]
["bitfinex","BTCUSD",1725722127390,0.000815,54850.0,54849.0,1.43312321]
["bitfinex","BTCUSD",1725722127616,0.02940382,54850.0,54849.0,1.43312321]
["bitfinex","BTCUSD",1725722128305,0.03040382,54850.0,54849.0,1.44512321]
["bitfinex","BTCUSD",1725722133419,0.001815,54850.0,54849.0,1.44512321]
["bitfinex","BTCUSD",1725722134685,0.18848297,54861.0,54849.0,1.44512321]
["bitfinex","BTCUSD",1725722134912,0.18848297,54861.0,54857.0,0.182288]
["bitfinex","BTCUSD",1725722135257,0.02858838,54859.0,54858.0,0.00182074]
["bitfinex","BTCUSD",1725722135507,0.02858838,54859.0,54858.0,0.18410874]
["bitfinex","BTCUSD",1725722135738,0.02858838,54859.0,54858.0,0.24660874]
["bitfinex","BTCUSD",1725722136375,0.02858838,54859.0,54858.0,0.61118574]
["bitfinex","BTCUSD",1725722136584,0.28848297,54865.0,54859.0,0.364569]
["bitfinex","BTCUSD",1725722136796,0.47074797,54865.0,54860.0,0.18228]
["bitfinex","BTCUSD",1725722137119,0.001,54861.0,54860.0,0.18408745]
["bitfinex","BTCUSD",1725722137533,0.02858685,54864.0,54860.0,0.18408745]
["bitfinex","BTCUSD",1725722138007,0.02858685,54864.0,54863.0,0.546816]
["bitfinex","BTCUSD",1725722138438,0.02858685,54864.0,54863.0,0.01161153]
["bitfinex","BTCUSD",1725722138686,0.17468685,54864.0,54863.0,0.19388353]
["bitfinex","BTCUSD",1725722138906,0.02858685,54864.0,54863.0,0.01161153]
["bitfinex","BTCUSD",1725722139407,0.02858685,54864.0,54863.0,0.19388353]
["bitfinex","BTCUSD",1725722140345,0.02858685,54864.0,54863.0,0.01061153]
["bitfinex","BTCUSD",1725722140346,0.57539185,54864.0,54863.0,0.01061153]
["bitfinex","BTCUSD",1725722140793,0.182272,54863.0,54857.0,0.182291]
["bitfinex","BTCUSD",1725722141024,0.39312385,54864.0,54857.0,0.182291]
["bitfinex","BTCUSD",1725722141025,0.182275,54862.0,54857.0,0.182291]
["bitfinex","BTCUSD",1725722141235,0.182272,54863.0,54858.0,0.01322544]
["bitfinex","BTCUSD",1725722141898,0.39312385,54864.0,54863.0,0.003]
["bitfinex","BTCUSD",1725722141899,0.02858685,54864.0,54863.0,0.003]
["bitfinex","BTCUSD",1725722142600,0.02858685,54864.0,54863.0,0.00478752]
["bitfinex","BTCUSD",1725722143233,0.02858685,54864.0,54863.0,0.00178752]
["bitfinex","BTCUSD",1725722143695,0.02858685,54864.0,54861.0,0.182277]
["bitfinex","BTCUSD",1725722143933,0.18848297,54865.0,54863.0,0.01135815]
["bitfinex","BTCUSD",1725722144178,0.18848297,54865.0,54862.0,0.01136853]
["bitfinex","BTCUSD",1725722144402,0.37074797,54865.0,54864.0,0.01312864]
["bitfinex","BTCUSD",1725722144614,0.47074797,54865.0,54864.0,0.01312864]
["bitfinex","BTCUSD",1725722144856,0.28848297,54865.0,54864.0,0.01312864]
["bitfinex","BTCUSD",1725722145830,1.34590997,54865.0,54864.0,0.01312864]
["bitfinex","BTCUSD",1725722146028,1.48511833,54865.0,54864.0,0.01312864]
["bitfinex","BTCUSD",1725722146254,1.057442,54864.0,54863.0,0.001]
["bitfinex","BTCUSD",1725722146461,1.521979,54864.0,54863.0,0.001]
["bitfinex","BTCUSD",1725722147023,0.1461,54855.0,54851.0,0.182309]
["bitfinex","BTCUSD",1725722147259,0.33458297,54855.0,54851.0,0.18231]
["bitfinex","BTCUSD",1725722148314,0.33758297,54855.0,54852.0,0.182307]
["bitfinex","BTCUSD",1725722148664,0.19148297,54855.0,54853.0,0.182303]
["bitfinex","BTCUSD",1725722150540,0.18848297,54855.0,54853.0,0.182303]
["bitfinex","BTCUSD",1725722151417,0.1461,54858.0,54854.0,0.182301]
["bitfinex","BTCUSD",1725722151607,0.18848297,54859.0,54854.0,0.182301]
["bitfinex","BTCUSD",1725722151608,0.37076897,54859.0,54854.0,0.182301]
["bitfinex","BTCUSD",1725722151827,0.37076897,54859.0,54851.0,0.44022]
["bitfinex","BTCUSD",1725722151828,0.001,54855.0,54853.0,0.188303]
["bitfinex","BTCUSD",1725722152303,0.1461,54854.0,54850.0,0.182314]
["bitfinex","BTCUSD",1725722152661,0.1461,54854.0,54851.0,0.182311]
["bitfinex","BTCUSD",1725722153991,0.1461,54854.0,54852.0,0.182307]
["bitfinex","BTCUSD",1725722153992,0.0638,54854.0,54852.0,0.182307]
["bitfinex","BTCUSD",1725722154204,0.2075782,54855.0,54852.0,0.182307]
["bitfinex","BTCUSD",1725722154409,0.001,54854.0,54852.0,0.182307]
["bitfinex","BTCUSD",1725722154631,0.001,54854.0,54850.0,0.372625]
["bitfinex","BTCUSD",1725722154851,0.01909523,54855.0,54850.0,0.364625]
["bitfinex","BTCUSD",1725722155108,0.01909523,54855.0,54851.0,0.00364587]
["bitfinex","BTCUSD",1725722155371,0.01909523,54855.0,54854.0,0.545906]
["bitfinex","BTCUSD",1725722156017,0.02009523,54855.0,54854.0,0.545906]
["bitfinex","BTCUSD",1725722157370,0.01909523,54855.0,54854.0,0.545906]
["bitfinex","BTCUSD",1725722157813,0.02009523,54855.0,54854.0,0.552906]
["bitfinex","BTCUSD",1725722158061,0.04868407,54855.0,54854.0,0.552906]
["bitfinex","BTCUSD",1725722158292,0.04768407,54855.0,54854.0,0.91051]
["bitfinex","BTCUSD",1725722158520,0.04868407,54855.0,54854.0,0.92051]
["bitfinex","BTCUSD",1725722159032,0.04868407,54855.0,54854.0,0.555906]
["bitfinex","BTCUSD",1725722159256,0.04868407,54855.0,54854.0,0.545906]
["bitfinex","BTCUSD",1725722159257,0.04768407,54855.0,54854.0,0.545906]
["bitfinex","BTCUSD",1725722159484,0.04868407,54855.0,54854.0,0.92251]
["bitfinex","BTCUSD",1725722159930,0.04868407,54855.0,54854.0,0.557906]
["bitfinex","BTCUSD",1725722160876,0.0771,54854.0,54849.0,0.00163]
["bitfinex","BTCUSD",1725722161117,0.18848297,54850.0,54849.0,0.00163]
["bitfinex","BTCUSD",1725722161565,0.37079797,54850.0,54849.0,0.00163]
["bitfinex","BTCUSD",1725722161784,0.18848297,54850.0,54849.0,0.00163]
["bitfinex","BTCUSD",1725722162224,0.87772797,54850.0,54849.0,0.00163]
["bitfinex","BTCUSD",1725722162472,1.24235797,54850.0,54849.0,0.00163]
["bitfinex","BTCUSD",1725722162995,1.24235797,54850.0,54849.0,0.00463]
["bitfinex","BTCUSD",1725722163203,1.32441186,54850.0,54849.0,0.00463]
["bitfinex","BTCUSD",1725722163438,0.93245156,54850.0,54849.0,0.00463]
["bitfinex","BTCUSD",1725722163676,0.87772797,54850.0,54849.0,0.00463]
["bitfinex","BTCUSD",1725722164744,0.87772797,54850.0,54849.0,0.00163]
["bitfinex","BTCUSD",1725722164963,0.89487501,54850.0,54849.0,0.00163]
["bitfinex","BTCUSD",1725722165182,1.26050501,54850.0,54849.0,0.00163]
["bitfinex","BTCUSD",1725722166844,0.89587501,54850.0,54849.0,0.00163]
["bitfinex","BTCUSD",1725722167281,0.92446594,54850.0,54849.0,0.00163]
["bitfinex","BTCUSD",1725722167522,0.92346594,54850.0,54849.0,0.00163]
["bitfinex","BTCUSD",1725722167727,0.9063189,54850.0,54849.0,0.00163]
["bitfinex","BTCUSD",1725722167962,0.92446564,54850.0,54849.0,0.00163]
["bitfinex","BTCUSD",1725722168585,1.02346564,54850.0,54849.0,0.00163]
["bitfinex","BTCUSD",1725722169012,1.39209564,54850.0,54849.0,0.00163]
["bitfinex","BTCUSD",1725722169664,1.38809564,54850.0,54849.0,0.00163]
["bitfinex","BTCUSD",1725722169869,1.02346564,54850.0,54849.0,0.00163]
["bitfinex","BTCUSD",1725722170328,1.38809564,54850.0,54849.0,0.00163]
["bitfinex","BTCUSD",1725722170599,1.02346564,54850.0,54849.0,0.00163]
["bitfinex","BTCUSD",1725722171326,1.38809564,54850.0,54849.0,0.00163]
["bitfinex","BTCUSD",1725722171527,1.02346564,54850.0,54849.0,0.00263]
["bitfinex","BTCUSD",1725722172140,1.02346564,54850.0,54849.0,0.00163]
["bitfinex","BTCUSD",1725722172344,1.02346564,54850.0,54849.0,0.00263]
["bitfinex","BTCUSD",1725722173175,1.38809564,54850.0,54849.0,0.00263]
["bitfinex","BTCUSD",1725722173418,1.02346564,54850.0,54849.0,0.00263]
["bitfinex","BTCUSD",1725722173878,1.38809564,54850.0,54849.0,0.00263]
["bitfinex","BTCUSD",1725722174107,1.3709489,54850.0,54849.0,0.00263]
["bitfinex","BTCUSD",1725722174326,1.38809733,54850.0,54849.0,0.00263]
["bitfinex","BTCUSD",1725722175728,1.38809733,54850.0,54849.0,0.0024318]
["bitfinex","BTCUSD",1725722175977,1.80740212,54850.0,54849.0,0.0024318]
["bitfinex","BTCUSD",1725722176209,0.688566,54848.0,54847.0,0.0005818]
["bitfinex","BTCUSD",1725722176434,1.53500243,54848.0,54847.0,0.0005818]
["bitfinex","BTCUSD",1725722177135,1.6087638,54848.0,54847.0,0.0005818]
["bitfinex","BTCUSD",1725722177377,1.60876458,54848.0,54847.0,0.0005818]
["bitfinex","BTCUSD",1725722177608,1.55409844,54848.0,54847.0,0.0005818]
["bitfinex","BTCUSD",1725722178790,1.60876458,54848.0,54847.0,0.0005818]
["bitfinex","BTCUSD",1725722179232,1.61373928,54848.0,54847.0,0.0005818]
["bitfinex","BTCUSD",1725722179886,1.55909844,54848.0,54847.0,0.0005818]
["bitfinex","BTCUSD",1725722180328,1.66338013,54848.0,54847.0,0.0005818]
["bitfinex","BTCUSD",1725722180540,1.55409844,54848.0,54847.0,0.0005818]
["bitfinex","BTCUSD",1725722180748,1.5812838,54848.0,54847.0,0.0005818]
["bitfinex","BTCUSD",1725722181672,1.67220208,54848.0,54847.0,0.0005818]
["bitfinex","BTCUSD",1725722182142,1.66320208,54848.0,54847.0,0.0005818]
["bitfinex","BTCUSD",1725722182556,2.21282915,54848.0,54847.0,0.0005818]
["bitfinex","BTCUSD",1725722182762,1.5812838,54848.0,54847.0,0.0005818]
["bitfinex","BTCUSD",1725722182972,2.03583239,54848.0,54847.0,0.0005818]
["bitfinex","BTCUSD",1725722183178,1.67118839,54848.0,54847.0,0.0005818]
["bitfinex","BTCUSD",1725722183664,1.2166398,54848.0,54847.0,0.0005818]
["bitfinex","BTCUSD",1725722183880,1.40512277,54848.0,54847.0,0.0005818]
["bitfinex","BTCUSD",1725722184094,1.76976677,54848.0,54847.0,0.0005818]
["bitfinex","BTCUSD",1725722185028,1.77876677,54848.0,54847.0,0.0005818]
["bitfinex","BTCUSD",1725722185457,1.80736493,54848.0,54847.0,0.0005818]
["bitfinex","BTCUSD",1725722185651,1.8892649,54848.0,54847.0,0.0005818]
["bitfinex","BTCUSD",1725722185855,1.80736493,54848.0,54847.0,0.0005818]
["bitfinex","BTCUSD",1725722186068,1.79836493,54848.0,54847.0,0.0005818]
["bitfinex","BTCUSD",1725722186298,1.85296315,54848.0,54847.0,0.0005818]
["bitfinex","BTCUSD",1725722186543,1.79836493,54848.0,54847.0,0.0005818]
["bitfinex","BTCUSD",1725722186761,1.86096072,54848.0,54847.0,0.0005818]
["bitfinex","BTCUSD",1725722186963,1.88825544,54848.0,54847.0,0.0005818]
["bitfinex","BTCUSD",1725722187190,2.25289944,54848.0,54847.0,0.0005818]
["bitfinex","BTCUSD",1725722187393,2.17100994,54848.0,54847.0,0.0005818]
["bitfinex","BTCUSD",1725722187641,2.25290111,54848.0,54847.0,0.0005818]
["bitfinex","BTCUSD",1725722187864,2.44788418,54848.0,54847.0,0.0005818]
["bitfinex","BTCUSD",1725722188083,2.4692747,54848.0,54847.0,0.0005818]
["bitfinex","BTCUSD",1725722188551,2.4762747,54848.0,54847.0,0.0005818]
["bitfinex","BTCUSD",1725722188968,2.4692747,54848.0,54847.0,0.0005818]
["bitfinex","BTCUSD",1725722189394,2.4812747,54848.0,54847.0,0.0005818]
["bitfinex","BTCUSD",1725722189646,2.4812747,54848.0,54840.0,0.00163]
["bitfinex","BTCUSD",1725722189647,1.82958797,54841.0,54840.0,0.00163]
["bitfinex","BTCUSD",1725722190057,0.001,54836.0,54835.0,0.00163]
["bitfinex","BTCUSD",1725722190059,0.549084,54836.0,54835.0,0.00163]
["bitfinex","BTCUSD",1725722190259,1.24200797,54829.0,54828.0,0.55430836]
["bitfinex","BTCUSD",1725722190469,0.547174,54827.0,54819.0,0.0629]
["bitfinex","BTCUSD",1725722190710,1.02910722,54827.0,54819.0,0.0629]
["bitfinex","BTCUSD",1725722190919,1.02910722,54827.0,54819.0,0.245317]
["bitfinex","BTCUSD",1725722191787,1.05771272,54827.0,54819.0,0.245317]
["bitfinex","BTCUSD",1725722192249,1.07680795,54827.0,54819.0,0.245317]
["bitfinex","BTCUSD",1725722192716,1.07680795,54827.0,54820.0,0.182413]
["bitfinex","BTCUSD",1725722193205,1.07680795,54827.0,54819.0,0.245317]
["bitfinex","BTCUSD",1725722193418,1.10321107,54827.0,54819.0,0.245317]
["bitfinex","BTCUSD",1725722194738,1.10321107,54827.0,54820.0,0.182414]
["bitfinex","BTCUSD",1725722195842,1.10321107,54827.0,54819.0,0.245318]
["bitfinex","BTCUSD",1725722196324,1.10320795,54827.0,54819.0,0.245318]
["bitfinex","BTCUSD",1725722196556,1.10320795,54827.0,54819.0,0.0629]
["bitfinex","BTCUSD",1725722197380,1.10320795,54827.0,54819.0,0.245318]
["bitfinex","BTCUSD",1725722197628,1.10720795,54827.0,54819.0,0.245318]
["bitfinex","BTCUSD",1725722197837,1.10720795,54827.0,54819.0,0.0629]
["bitfinex","BTCUSD",1725722198046,1.10720795,54827.0,54820.0,0.182414]
["bitfinex","BTCUSD",1725722198256,0.71602183,54827.0,54821.0,0.364823]
["bitfinex","BTCUSD",1725722198486,0.71602183,54827.0,54826.0,0.250727]
["bitfinex","BTCUSD",1725722198487,0.16884783,54827.0,54826.0,0.250727]
["bitfinex","BTCUSD",1725722198963,0.16484783,54827.0,54826.0,0.250727]
["bitfinex","BTCUSD",1725722199193,0.34723883,54827.0,54826.0,0.068332]
["bitfinex","BTCUSD",1725722199416,0.14870073,54827.0,54826.0,0.250727]
["bitfinex","BTCUSD",1725722199635,0.16584742,54827.0,54826.0,0.068332]
["bitfinex","BTCUSD",1725722199871,0.06484742,54827.0,54826.0,0.980307]
["bitfinex","BTCUSD",1725722200080,0.06484742,54827.0,54826.0,1.446197]
["bitfinex","BTCUSD",1725722200292,0.06584742,54827.0,54826.0,1.446197]
["bitfinex","BTCUSD",1725722200724,0.06484742,54827.0,54826.0,1.446197]
["bitfinex","BTCUSD",1725722200929,0.06584742,54827.0,54826.0,1.446197]
["bitfinex","BTCUSD",1725722202425,0.06484742,54827.0,54826.0,1.446197]
["bitfinex","BTCUSD",1725722202893,0.06584742,54827.0,54826.0,1.446197]
["bitfinex","BTCUSD",1725722203325,0.06584742,54827.0,54826.0,0.328827]
["bitfinex","BTCUSD",1725722203326,0.06484742,54827.0,54826.0,0.328827]
["bitfinex","BTCUSD",1725722203540,0.06484742,54827.0,54826.0,0.068332]
["bitfinex","BTCUSD",1725722203541,0.22572489,54827.0,54826.0,0.068332]
["bitfinex","BTCUSD",1725722203752,0.22572489,54827.0,54826.0,0.250727]
["bitfinex","BTCUSD",1725722203753,0.25432602,54827.0,54826.0,0.250727]
["bitfinex","BTCUSD",1725722203933,0.25432602,54827.0,54826.0,0.001632]
["bitfinex","BTCUSD",1725722204204,0.25332602,54827.0,54826.0,0.184027]
["bitfinex","BTCUSD",1725722204433,0.25432602,54827.0,54826.0,0.184027]
["bitfinex","BTCUSD",1725722204855,0.06584305,54827.0,54826.0,0.184027]
["bitfinex","BTCUSD",1725722205950,0.06484305,54827.0,54826.0,0.184027]
["bitfinex","BTCUSD",1725722206174,0.06584305,54827.0,54826.0,0.184027]
["bitfinex","BTCUSD",1725722206609,0.06484305,54827.0,54826.0,0.184027]
["bitfinex","BTCUSD",1725722206829,0.06484305,54827.0,54826.0,0.548817]
["bitfinex","BTCUSD",1725722207044,0.06584305,54827.0,54826.0,0.548817]
["bitfinex","BTCUSD",1725722207922,0.06584305,54827.0,54826.0,0.184027]
["bitfinex","BTCUSD",1725722208401,0.04674782,54827.0,54826.0,0.184027]
["bitfinex","BTCUSD",1725722208613,0.41762179,54827.0,54826.0,0.001632]
["bitfinex","BTCUSD",1725722208853,0.4004751,54827.0,54826.0,0.001632]
["bitfinex","BTCUSD",1725722209098,0.41762106,54827.0,54826.0,0.001632]
["bitfinex","BTCUSD",1725722209531,0.41662106,54827.0,54826.0,0.001632]
["bitfinex","BTCUSD",1725722210434,0.23523006,54827.0,54826.0,0.001632]
["bitfinex","BTCUSD",1725722210910,0.23423006,54827.0,54826.0,0.001632]
["bitfinex","BTCUSD",1725722212220,0.23523006,54827.0,54826.0,0.001632]
["bitfinex","BTCUSD",1725722212448,0.23523006,54827.0,54821.0,0.0628]
["bitfinex","BTCUSD",1725722212449,0.2180841,54827.0,54823.0,0.364809]
["bitfinex","BTCUSD",1725722212655,0.01714563,54826.0,54823.0,0.364809]
["bitfinex","BTCUSD",1725722212891,0.2170841,54827.0,54822.0,0.364811]
["bitfinex","BTCUSD",1725722212892,0.01714563,54825.0,54822.0,0.364811]
["bitfinex","BTCUSD",1725722213152,0.3994781,54827.0,54822.0,0.364811]
["bitfinex","BTCUSD",1725722213153,0.2180841,54827.0,54824.0,0.182401]
["bitfinex","BTCUSD",1725722213361,0.01714541,54826.0,54824.0,0.182401]
["bitfinex","BTCUSD",1725722213584,0.01714541,54825.0,54824.0,0.182401]
["bitfinex","BTCUSD",1725722213790,0.01714541,54825.0,54823.0,0.182404]
["bitfinex","BTCUSD",1725722214002,0.37187497,54827.0,54823.0,0.182404]
["bitfinex","BTCUSD",1725722214003,0.01714541,54824.0,54823.0,0.182404]
["bitfinex","BTCUSD",1725722214246,0.01714541,54824.0,54821.0,0.182409]
["bitfinex","BTCUSD",1725722214470,0.0639,54826.0,54818.0,0.182421]
["bitfinex","BTCUSD",1725722214471,0.37089197,54822.0,54818.0,0.182421]
["bitfinex","BTCUSD",1725722214718,0.01714541,54821.0,54818.0,0.182421]
["bitfinex","BTCUSD",1725722214927,0.01714384,54821.0,54818.0,0.182421]
["bitfinex","BTCUSD",1725722215139,0.01714384,54820.0,54818.0,0.182421]
["bitfinex","BTCUSD",1725722215353,0.01714384,54819.0,54818.0,0.182421]
["bitfinex","BTCUSD",1725722215630,0.18848297,54822.0,54819.0,0.182418]
["bitfinex","BTCUSD",1725722215862,0.02860594,54820.0,54819.0,0.182418]
["bitfinex","BTCUSD",1725722216078,0.02860594,54820.0,54816.0,0.364851]
["bitfinex","BTCUSD",1725722216079,0.04575055,54820.0,54818.0,0.18242]
["bitfinex","BTCUSD",1725722216274,0.01714461,54819.0,54818.0,0.18242]
["bitfinex","BTCUSD",1725722216525,0.01714461,54819.0,54818.0,0.547263]
["bitfinex","BTCUSD",1725722216946,0.01714461,54819.0,54818.0,0.18242]
["bitfinex","BTCUSD",1725722217976,0.15518573,54823.0,54819.0,0.182418]
["bitfinex","BTCUSD",1725722218179,0.20562602,54822.0,54819.0,0.182418]
["bitfinex","BTCUSD",1725722218390,0.01714305,54821.0,54819.0,0.182418]
["bitfinex","BTCUSD",1725722218596,0.2075782,54822.0,54819.0,0.182418]
["bitfinex","BTCUSD",1725722218597,0.01714305,54820.0,54819.0,0.182418]
["bitfinex","BTCUSD",1725722218814,0.01814305,54820.0,54819.0,0.182418]
["bitfinex","BTCUSD",1725722219223,0.01714305,54820.0,54819.0,0.912092]
["bitfinex","BTCUSD",1725722220075,0.01714305,54820.0,54819.0,0.92428535]
["bitfinex","BTCUSD",1725722220250,0.01814305,54820.0,54819.0,0.92428535]
["bitfinex","BTCUSD",1725722221105,0.001,54820.0,54819.0,0.92428535]
["bitfinex","BTCUSD",1725722221303,0.01814771,54820.0,54819.0,1.00358535]
["bitfinex","BTCUSD",1725722221657,0.01814771,54820.0,54819.0,1.06818535]
["bitfinex","BTCUSD",1725722221918,0.01714771,54820.0,54819.0,1.06818535]
["bitfinex","BTCUSD",1725722222355,0.01714771,54820.0,54819.0,1.06981735]
["bitfinex","BTCUSD",1725722222356,0.01814771,54820.0,54819.0,1.06981735]
["bitfinex","BTCUSD",1725722222558,0.04675267,54820.0,54819.0,1.06981735]
["bitfinex","BTCUSD",1725722222786,0.04575267,54820.0,54819.0,1.06981735]
["bitfinex","BTCUSD",1725722223005,0.04675267,54820.0,54819.0,1.06981735]
["bitfinex","BTCUSD",1725722223573,0.04675267,54820.0,54819.0,1.45765435]
["bitfinex","BTCUSD",1725722223784,0.01814771,54820.0,54819.0,1.45765435]
["bitfinex","BTCUSD",1725722224395,0.01815353,54820.0,54819.0,1.45765435]
["bitfinex","BTCUSD",1725722226640,0.01815353,54820.0,54819.0,1.45715435]
["bitfinex","BTCUSD",1725722227319,0.01815353,54820.0,54819.0,0.19524335]
["bitfinex","BTCUSD",1725722227320,0.30114116,54820.0,54819.0,0.19524335]
["bitfinex","BTCUSD",1725722227529,0.30114116,54820.0,54819.0,0.56008035]
["bitfinex","BTCUSD",1725722227736,0.30114139,54820.0,54819.0,0.56008035]
["bitfinex","BTCUSD",1725722228450,0.30014139,54820.0,54819.0,0.01382535]
["bitfinex","BTCUSD",1725722228690,0.48355639,54820.0,54819.0,0.01382535]
["bitfinex","BTCUSD",1725722229097,0.48255639,54820.0,54819.0,0.001632]
["bitfinex","BTCUSD",1725722229331,0.84738639,54820.0,54819.0,0.001632]
["bitfinex","BTCUSD",1725722229556,0.84838639,54820.0,54819.0,0.001632]
["bitfinex","BTCUSD",1725722229764,0.48355639,54820.0,54819.0,0.001632]
["bitfinex","BTCUSD",1725722229979,0.30014139,54820.0,54819.0,0.001632]
["bitfinex","BTCUSD",1725722230194,0.30014139,54820.0,54819.0,0.001132]
["bitfinex","BTCUSD",1725722230868,1.21221754,54820.0,54819.0,0.001132]
["bitfinex","BTCUSD",1725722231560,1.21321754,54820.0,54819.0,0.001132]
["bitfinex","BTCUSD",1725722232047,1.21221754,54820.0,54819.0,0.001132]
["bitfinex","BTCUSD",1725722232277,1.67704754,54820.0,54819.0,0.001132]
["bitfinex","BTCUSD",1725722232511,1.75254754,54820.0,54819.0,0.001132]
["bitfinex","BTCUSD",1725722234990,1.75354754,54820.0,54819.0,0.001132]
["bitfinex","BTCUSD",1725722235414,1.75336354,54820.0,54819.0,0.001132]
["bitfinex","BTCUSD",1725722235836,1.75436354,54820.0,54819.0,0.001132]
["bitfinex","BTCUSD",1725722236491,1.38953354,54820.0,54819.0,0.001132]
["bitfinex","BTCUSD",1725722236719,1.02470354,54820.0,54819.0,0.001132]
["bitfinex","BTCUSD",1725722236933,0.94920354,54820.0,54819.0,0.001132]
["bitfinex","BTCUSD",1725722237142,0.92059888,54820.0,54819.0,0.001132]
["bitfinex","BTCUSD",1725722237384,0.94920941,54820.0,54819.0,0.001132]
["bitfinex","BTCUSD",1725722237611,1.31303941,54820.0,54819.0,0.001132]
["bitfinex","BTCUSD",1725722237831,1.75836941,54820.0,54819.0,0.001132]
["bitfinex","BTCUSD",1725722238262,1.72976023,54820.0,54819.0,0.001132]
["bitfinex","BTCUSD",1725722238469,1.75837042,54820.0,54819.0,0.001132]
["bitfinex","BTCUSD",1725722239999,1.56988745,54820.0,54819.0,0.001132]
["bitfinex","BTCUSD",1725722240203,1.75837042,54820.0,54819.0,0.001132]
["bitfinex","BTCUSD",1725722241792,1.76137042,54820.0,54819.0,0.001132]
["bitfinex","BTCUSD",1725722242222,1.75837042,54820.0,54819.0,0.001132]
["bitfinex","BTCUSD",1725722242690,1.76137042,54820.0,54819.0,0.001132]
["bitfinex","BTCUSD",1725722242893,2.12620042,54820.0,54819.0,0.001132]
["bitfinex","BTCUSD",1725722243305,2.20821182,54820.0,54819.0,0.000632]
["bitfinex","BTCUSD",1725722243744,2.12620042,54820.0,54819.0,0.000632]
["bitfinex","BTCUSD",1725722244377,2.10904416,54820.0,54819.0,0.000632]
["bitfinex","BTCUSD",1725722244583,2.12620245,54820.0,54819.0,0.000632]
["bitfinex","BTCUSD",1725722245027,2.12320245,54820.0,54819.0,0.000632]
["bitfinex","BTCUSD",1725722245862,0.85029745,54820.0,54804.0,0.06754]
["bitfinex","BTCUSD",1725722246104,0.73587797,54805.0,54804.0,0.00164]
["bitfinex","BTCUSD",1725722246362,1.11796626,54805.0,54804.0,0.00164]
["bitfinex","BTCUSD",1725722246577,1.21796626,54805.0,54804.0,0.00164]
["bitfinex","BTCUSD",1725722246789,1.26567832,54805.0,54804.0,0.00164]
["bitfinex","BTCUSD",1725722248403,1.33147832,54805.0,54804.0,0.00164]
["bitfinex","BTCUSD",1725722248660,1.69640832,54805.0,54804.0,0.00164]
["bitfinex","BTCUSD",1725722249086,1.72311828,54805.0,54804.0,0.00164]
["bitfinex","BTCUSD",1725722249920,1.72611828,54805.0,54804.0,0.00164]
["bitfinex","BTCUSD",1725722250445,1.70895999,54805.0,54804.0,0.00164]
["bitfinex","BTCUSD",1725722250674,1.72612299,54805.0,54804.0,0.00164]
["bitfinex","BTCUSD",1725722251769,0.93046299,54805.0,54804.0,0.00164]
["bitfinex","BTCUSD",1725722252416,0.90375303,54805.0,54804.0,0.00164]
["bitfinex","BTCUSD",1725722252627,0.90075303,54805.0,54804.0,0.00164]
["bitfinex","BTCUSD",1725722253059,0.90275303,54805.0,54804.0,0.00164]
["bitfinex","BTCUSD",1725722253898,0.8741362,54805.0,54804.0,0.00164]
["bitfinex","BTCUSD",1725722254543,0.8721362,54805.0,54804.0,0.00164]
["bitfinex","BTCUSD",1725722255219,1.2370662,54805.0,54804.0,0.00164]
["bitfinex","BTCUSD",1725722255706,1.3168662,54805.0,54804.0,0.00164]
["bitfinex","BTCUSD",1725722255925,1.3848662,54805.0,54804.0,0.00164]
["bitfinex","BTCUSD",1725722256374,1.41348385,54805.0,54804.0,0.00164]
["bitfinex","BTCUSD",1725722257251,1.41348144,54805.0,54804.0,0.00114]
["bitfinex","BTCUSD",1725722257478,1.77841144,54805.0,54804.0,0.00114]
["bitfinex","BTCUSD",1725722258375,1.78341144,54805.0,54804.0,0.00114]
["bitfinex","BTCUSD",1725722259061,1.74979379,54805.0,54804.0,0.00114]
["bitfinex","BTCUSD",1725722259293,1.75279379,54805.0,54804.0,0.00114]
["bitfinex","BTCUSD",1725722259748,1.74979379,54805.0,54804.0,0.00064]
["bitfinex","BTCUSD",1725722260167,1.75479379,54805.0,54804.0,0.00064]
["bitfinex","BTCUSD",1725722260712,1.7834129,54805.0,54804.0,0.00064]
["bitfinex","BTCUSD",1725722263424,1.78341361,54805.0,54804.0,0.00064]
["bitfinex","BTCUSD",1725722264540,1.92473942,54805.0,54804.0,0.00064]
["bitfinex","BTCUSD",1725722265885,1.78341361,54805.0,54804.0,0.00064]
["bitfinex","BTCUSD",1725722267440,1.78341595,54805.0,54804.0,0.00064]
["bitfinex","BTCUSD",1725722268189,1.76432072,54805.0,54804.0,0.00064]
["bitfinex","BTCUSD",1725722268623,1.68452072,54805.0,54804.0,0.00064]
["bitfinex","BTCUSD",1725722270482,1.68452048,54805.0,54804.0,0.00064]
["bitfinex","BTCUSD",1725722271362,1.86367116,54805.0,54804.0,0.00064]
["bitfinex","BTCUSD",1725722272246,1.68452048,54805.0,54804.0,0.00064]
["bitfinex","BTCUSD",1725722273071,1.25159048,54805.0,54804.0,0.00064]
["bitfinex","BTCUSD",1725722273568,1.61652048,54805.0,54804.0,0.00064]
["bitfinex","BTCUSD",1725722275106,1.59935708,54805.0,54804.0,0.00064]
["bitfinex","BTCUSD",1725722275325,1.6165196,54805.0,54804.0,0.00064]
["bitfinex","BTCUSD",1725722277317,1.59935708,54805.0,54804.0,0.00064]
["bitfinex","BTCUSD",1725722277548,1.61652046,54805.0,54804.0,0.00064]
["bitfinex","BTCUSD",1725722278006,1.16386697,54805.0,54804.0,0.06384]
["bitfinex","BTCUSD",1725722278458,1.1829622,54805.0,54804.0,0.06384]
["bitfinex","BTCUSD",1725722279564,1.1829622,54805.0,54804.0,0.00064]
["bitfinex","BTCUSD",1725722280681,0.8180322,54805.0,54804.0,0.00064]
["bitfinex","BTCUSD",1725722280888,0.2706372,54805.0,54804.0,0.00064]
["bitfinex","BTCUSD",1725722281100,0.06987772,54805.0,54804.0,0.611244]
["bitfinex","BTCUSD",1725722281349,0.06987772,54805.0,54804.0,0.716244]
["bitfinex","BTCUSD",1725722282043,0.06487772,54805.0,54804.0,1.08118]
["bitfinex","BTCUSD",1725722282247,0.06887772,54805.0,54804.0,0.716244]
["bitfinex","BTCUSD",1725722282460,0.1,54806.0,54805.0,0.364928]
["bitfinex","BTCUSD",1725722282676,0.1,54806.0,54805.0,0.998523]
["bitfinex","BTCUSD",1725722282885,0.10075948,54811.0,54805.0,0.998523]
["bitfinex","BTCUSD",1725722282886,0.1,54810.0,54809.0,0.0632]
["bitfinex","BTCUSD",1725722283517,0.1,54810.0,54809.0,0.245651]
["bitfinex","BTCUSD",1725722284017,0.364861,54816.0,54809.0,0.245651]
["bitfinex","BTCUSD",1725722284018,0.000816,54819.0,54817.0,0.1452]
["bitfinex","BTCUSD",1725722284859,0.000816,54819.0,54817.0,0.327624]
["bitfinex","BTCUSD",1725722285064,0.000816,54819.0,54817.0,0.326624]
["bitfinex","BTCUSD",1725722285272,0.000816,54819.0,54817.0,0.1442]
["bitfinex","BTCUSD",1725722285497,0.100816,54819.0,54817.0,0.1442]
["bitfinex","BTCUSD",1725722285731,0.1,54818.0,54817.0,0.1442]
["bitfinex","BTCUSD",1725722286157,0.003816,54819.0,54818.0,0.182421]
["bitfinex","BTCUSD",1725722286450,0.000816,54819.0,54818.0,0.935107]
["bitfinex","BTCUSD",1725722286664,0.001816,54819.0,54818.0,0.998307]
["bitfinex","BTCUSD",1725722287096,0.001816,54819.0,54818.0,1.36315]
["bitfinex","BTCUSD",1725722287745,0.001816,54819.0,54818.0,1.7413263]
["bitfinex","BTCUSD",1725722288198,0.001816,54819.0,54818.0,1.8233263]
["bitfinex","BTCUSD",1725722288199,0.000816,54819.0,54818.0,1.8233263]
["bitfinex","BTCUSD",1725722288623,0.001816,54819.0,54818.0,1.8293263]
["bitfinex","BTCUSD",1725722289041,0.000816,54819.0,54818.0,1.8233263]
["bitfinex","BTCUSD",1725722289500,0.001816,54819.0,54818.0,1.8293263]
["bitfinex","BTCUSD",1725722289950,0.000816,54819.0,54818.0,1.8233263]
["bitfinex","BTCUSD",1725722291087,0.02941927,54819.0,54818.0,1.8233263]
["bitfinex","BTCUSD",1725722291529,0.03041927,54819.0,54818.0,1.8343263]
["bitfinex","BTCUSD",1725722293040,0.001816,54819.0,54818.0,1.8343263]
["bitfinex","BTCUSD",1725722293489,0.001816,54819.0,54818.0,1.8363263]
["bitfinex","BTCUSD",1725722294214,0.001816,54819.0,54818.0,1.8663263]
["bitfinex","BTCUSD",1725722294862,0.02860347,54830.0,54829.0,1.424095]
["bitfinex","BTCUSD",1725722295099,0.000816,54835.0,54834.0,0.911842]
["bitfinex","BTCUSD",1725722295302,0.000816,54835.0,54834.0,1.423979]
["bitfinex","BTCUSD",1725722295530,0.000816,54835.0,54834.0,1.45590654]
["bitfinex","BTCUSD",1725722295743,0.364628,54851.0,54847.0,0.182324]
["bitfinex","BTCUSD",1725722295744,0.37112203,54851.0,54847.0,0.182324]
["bitfinex","BTCUSD",1725722295963,0.19946329,54850.0,54845.0,0.430059]
["bitfinex","BTCUSD",1725722296176,0.19946329,54850.0,54846.0,0.022]
["bitfinex","BTCUSD",1725722296385,0.01714729,54849.0,54847.0,0.182324]
["bitfinex","BTCUSD",1725722296612,0.19946929,54848.0,54846.0,0.02766122]
["bitfinex","BTCUSD",1725722296817,0.182333,54845.0,54839.0,0.364698]
["bitfinex","BTCUSD",1725722297040,0.28705532,54847.0,54839.0,0.364698]
["bitfinex","BTCUSD",1725722297041,0.01714729,54844.0,54841.0,0.182344]
["bitfinex","BTCUSD",1725722297269,0.01714729,54843.0,54841.0,0.182344]
["bitfinex","BTCUSD",1725722297489,0.01714729,54842.0,54841.0,0.182344]
["bitfinex","BTCUSD",1725722297715,0.01714729,54843.0,54841.0,0.182344]
["bitfinex","BTCUSD",1725722297955,0.01714729,54842.0,54841.0,0.182344]
["bitfinex","BTCUSD",1725722298160,0.1,54844.0,54841.0,0.182344]
["bitfinex","BTCUSD",1725722298161,0.1,54844.0,54842.0,0.00568781]
["bitfinex","BTCUSD",1725722298368,0.1,54844.0,54842.0,0.182341]
["bitfinex","BTCUSD",1725722298369,0.01714812,54843.0,54842.0,0.182341]
["bitfinex","BTCUSD",1725722299223,0.01714812,54843.0,54842.0,0.18802881]
["bitfinex","BTCUSD",1725722299651,0.01714806,54843.0,54842.0,0.18802881]
["bitfinex","BTCUSD",1725722299857,0.01714806,54843.0,54842.0,0.00568781]
["bitfinex","BTCUSD",1725722300285,0.20595609,54843.0,54840.0,0.182348]
["bitfinex","BTCUSD",1725722300495,0.01714806,54842.0,54838.0,0.182354]
["bitfinex","BTCUSD",1725722300711,0.01714806,54842.0,54837.0,0.182357]
["bitfinex","BTCUSD",1725722300712,0.182346,54841.0,54837.0,0.182357]
["bitfinex","BTCUSD",1725722300895,0.182346,54841.0,54834.0,0.00892754]
["bitfinex","BTCUSD",1725722300896,0.01714806,54840.0,54838.0,0.182354]
["bitfinex","BTCUSD",1725722301139,0.39974547,54843.0,54838.0,0.182354]
["bitfinex","BTCUSD",1725722301140,0.01714806,54839.0,54838.0,0.182354]
["bitfinex","BTCUSD",1725722301628,0.01714861,54841.0,54838.0,0.182355]
["bitfinex","BTCUSD",1725722301828,0.01714861,54840.0,54838.0,0.182355]
["bitfinex","BTCUSD",1725722302054,0.01714861,54839.0,54838.0,0.182355]
["bitfinex","BTCUSD",1725722302260,0.182342,54842.0,54838.0,0.182355]
["bitfinex","BTCUSD",1725722302261,0.01714861,54841.0,54838.0,0.190355]
["bitfinex","BTCUSD",1725722302465,0.01714861,54840.0,54838.0,0.008]
["bitfinex","BTCUSD",1725722302922,0.01714861,54840.0,54839.0,0.01455436]
["bitfinex","BTCUSD",1725722303318,0.01714861,54840.0,54839.0,0.01355436]
["bitfinex","BTCUSD",1725722303319,0.19949661,54840.0,54839.0,0.01355436]
["bitfinex","BTCUSD",1725722303485,0.01714861,54840.0,54839.0,0.01355436]
["bitfinex","BTCUSD",1725722303704,0.56419361,54840.0,54839.0,0.01355436]
["bitfinex","BTCUSD",1725722303907,0.20149661,54840.0,54839.0,0.01355436]
["bitfinex","BTCUSD",1725722304919,0.01914861,54840.0,54839.0,0.01355436]
["bitfinex","BTCUSD",1725722305144,0.01714861,54840.0,54839.0,0.20090536]
["bitfinex","BTCUSD",1725722305426,0.18880803,54843.0,54841.0,0.182345]
["bitfinex","BTCUSD",1725722305641,0.18880803,54843.0,54839.0,0.38725736]
["bitfinex","BTCUSD",1725722305642,0.01714894,54842.0,54840.0,0.182348]
["bitfinex","BTCUSD",1725722305865,0.01714894,54842.0,54839.0,0.2001976]
["bitfinex","BTCUSD",1725722305866,0.01714894,54841.0,54839.0,0.2001976]
["bitfinex","BTCUSD",1725722306064,0.182342,54842.0,54839.0,0.2001976]
["bitfinex","BTCUSD",1725722306065,0.01714894,54840.0,54839.0,0.0128466]
["bitfinex","BTCUSD",1725722306292,0.01714894,54840.0,54839.0,0.01430436]
["bitfinex","BTCUSD",1725722306980,0.04574606,54840.0,54839.0,0.01430436]
["bitfinex","BTCUSD",1725722307195,0.06289531,54840.0,54839.0,0.01430436]
["bitfinex","BTCUSD",1725722307646,0.0342985,54840.0,54839.0,0.01430436]
["bitfinex","BTCUSD",1725722308315,0.0352985,54840.0,54839.0,0.02030436]
["bitfinex","BTCUSD",1725722308752,0.0352985,54840.0,54839.0,0.02730436]
["bitfinex","BTCUSD",1725722309637,0.0352985,54840.0,54839.0,0.0218466]
["bitfinex","BTCUSD",1725722309842,0.0352985,54840.0,54839.0,0.013]
["bitfinex","BTCUSD",1725722310042,0.0352985,54840.0,54839.0,0.02182591]
["bitfinex","BTCUSD",1725722310916,0.06389552,54840.0,54839.0,0.02182591]
["bitfinex","BTCUSD",1725722313315,0.06389552,54840.0,54839.0,0.20417691]
["bitfinex","BTCUSD",1725722313525,0.06389552,54840.0,54839.0,0.02182591]
["bitfinex","BTCUSD",1725722313742,0.0352985,54840.0,54839.0,0.02182591]
["bitfinex","BTCUSD",1725722315021,0.2176465,54840.0,54839.0,0.02182591]
["bitfinex","BTCUSD",1725722315433,0.2176465,54840.0,54839.0,0.013]
["bitfinex","BTCUSD",1725722315653,0.3612465,54840.0,54839.0,0.013]
["bitfinex","BTCUSD",1725722315857,0.34409725,54840.0,54839.0,0.013]
["bitfinex","BTCUSD",1725722316272,0.30929471,54840.0,54839.0,0.02182591]
["bitfinex","BTCUSD",1725722317154,0.67399171,54840.0,54839.0,0.02182591]
["bitfinex","BTCUSD",1725722317798,0.64539425,54840.0,54839.0,0.02182591]
["bitfinex","BTCUSD",1725722318042,0.673992,54840.0,54839.0,0.02182591]
["bitfinex","BTCUSD",1725722318283,0.6739926,54840.0,54839.0,0.02182591]
["bitfinex","BTCUSD",1725722318520,1.2020896,54840.0,54839.0,0.02182591]
["bitfinex","BTCUSD",1725722318750,1.5667866,54840.0,54839.0,0.013]
["bitfinex","BTCUSD",1725722319381,1.5667866,54840.0,54839.0,0.006]
["bitfinex","BTCUSD",1725722319606,0.182377,54832.0,54828.0,0.182388]
["bitfinex","BTCUSD",1725722319829,0.18880803,54829.0,54828.0,0.182388]
["bitfinex","BTCUSD",1725722320049,0.20595788,54829.0,54828.0,0.570165]
["bitfinex","BTCUSD",1725722320257,0.23455994,54829.0,54828.0,0.570165]
["bitfinex","BTCUSD",1725722320477,0.04575191,54829.0,54828.0,0.570165]
["bitfinex","BTCUSD",1725722321588,0.04575191,54829.0,54828.0,0.582165]
["bitfinex","BTCUSD",1725722321589,0.04675191,54829.0,54828.0,0.582165]
["bitfinex","BTCUSD",1725722321814,0.04675191,54829.0,54828.0,0.217388]
["bitfinex","BTCUSD",1725722322045,0.04575191,54829.0,54828.0,0.570165]
["bitfinex","BTCUSD",1725722322267,0.04675191,54829.0,54828.0,0.581165]
["bitfinex","BTCUSD",1725722322482,0.04775191,54829.0,54828.0,0.591165]
["bitfinex","BTCUSD",1725722326322,0.01914985,54829.0,54828.0,0.955942]
["bitfinex","BTCUSD",1725722326544,0.04775195,54829.0,54828.0,0.955942]
["bitfinex","BTCUSD",1725722328315,0.04775195,54829.0,54828.0,0.591165]
["bitfinex","BTCUSD",1725722328767,0.01914985,54829.0,54828.0,0.591165]
["bitfinex","BTCUSD",1725722329221,0.01914985,54829.0,54828.0,0.955942]
["bitfinex","BTCUSD",1725722329436,0.01914985,54829.0,54828.0,1.094942]
["bitfinex","BTCUSD",1725722329695,0.01914985,54829.0,54828.0,1.459719]
["bitfinex","BTCUSD",1725722330353,0.01914985,54829.0,54828.0,1.094942]
["bitfinex","BTCUSD",1725722330997,0.01914985,54829.0,54828.0,1.459719]
["bitfinex","BTCUSD",1725722331436,0.04775099,54829.0,54828.0,1.459719]
["bitfinex","BTCUSD",1725722331652,0.04775099,54829.0,54828.0,1.461351]
["bitfinex","BTCUSD",1725722332730,0.04775099,54829.0,54828.0,1.46806797]
["bitfinex","BTCUSD",1725722332929,0.01914985,54829.0,54828.0,1.46806797]
["bitfinex","BTCUSD",1725722334615,0.01914985,54829.0,54828.0,1.10329097]
["bitfinex","BTCUSD",1725722335799,0.01914985,54829.0,54828.0,1.09829097]
["bitfinex","BTCUSD",1725722336012,0.01914985,54829.0,54828.0,1.46306797]
["bitfinex","BTCUSD",1725722336381,0.01914985,54829.0,54828.0,1.09829097]
["bitfinex","BTCUSD",1725722336521,0.04775199,54829.0,54828.0,1.09829097]
["bitfinex","BTCUSD",1725722336924,0.03060112,54829.0,54828.0,1.09829097]
["bitfinex","BTCUSD",1725722337158,0.04775187,54829.0,54828.0,1.09829097]
["bitfinex","BTCUSD",1725722337374,0.04775187,54829.0,54828.0,1.02019097]
["bitfinex","BTCUSD",1725722339146,0.01915075,54829.0,54828.0,1.02019097]
["bitfinex","BTCUSD",1725722342389,0.04775212,54829.0,54828.0,1.02019097]
["bitfinex","BTCUSD",1725722342853,0.03060137,54829.0,54828.0,1.02019097]
["bitfinex","BTCUSD",1725722343083,0.04775207,54829.0,54828.0,1.02019097]
["bitfinex","BTCUSD",1725722343494,0.0191507,54829.0,54828.0,1.02019097]
["bitfinex","BTCUSD",1725722344448,0.0191507,54829.0,54828.0,0.11324897]
["bitfinex","BTCUSD",1725722344669,0.30218077,54829.0,54828.0,0.02934897]
["bitfinex","BTCUSD",1725722344880,0.11979577,54829.0,54828.0,0.02934897]
["bitfinex","BTCUSD",1725722345095,0.1483979,54829.0,54828.0,0.02934897]
["bitfinex","BTCUSD",1725722345559,0.11979577,54829.0,54828.0,0.02934897]
["bitfinex","BTCUSD",1725722346048,0.11979577,54829.0,54828.0,0.05234897]
["bitfinex","BTCUSD",1725722346262,0.11979765,54829.0,54828.0,0.05789047]
["bitfinex","BTCUSD",1725722346494,0.30218265,54829.0,54828.0,0.05789047]
["bitfinex","BTCUSD",1725722346727,0.66695265,54829.0,54828.0,0.03489047]
["bitfinex","BTCUSD",1725722346951,0.69555509,54829.0,54828.0,0.03489047]
["bitfinex","BTCUSD",1725722347175,0.69555509,54829.0,54828.0,0.022632]
["bitfinex","BTCUSD",1725722347855,1.06032509,54829.0,54828.0,0.022632]
["bitfinex","BTCUSD",1725722348546,0.69555509,54829.0,54828.0,0.022632]
["bitfinex","BTCUSD",1725722348737,0.66695265,54829.0,54828.0,0.022632]
["bitfinex","BTCUSD",1725722349421,0.6669531,54829.0,54828.0,0.022632]
["bitfinex","BTCUSD",1725722349909,0.7330531,54829.0,54828.0,0.022632]
["bitfinex","BTCUSD",1725722351194,0.76165658,54829.0,54828.0,0.022632]
["bitfinex","BTCUSD",1725722351457,1.22642658,54829.0,54828.0,0.022632]
["bitfinex","BTCUSD",1725722351693,2.03946658,54829.0,54828.0,0.022632]
["bitfinex","BTCUSD",1725722352140,2.03946658,54829.0,54814.0,0.45675832]
["bitfinex","BTCUSD",1725722352141,0.33848548,54815.0,54814.0,0.45675832]
["bitfinex","BTCUSD",1725722352410,0.33848548,54815.0,54809.0,0.55430836]
["bitfinex","BTCUSD",1725722352411,0.45563851,54815.0,54809.0,0.55430836]
["bitfinex","BTCUSD",1725722352623,0.18888548,54811.0,54809.0,0.73675936]
["bitfinex","BTCUSD",1725722352855,0.18888548,54811.0,54808.0,0.182454]
["bitfinex","BTCUSD",1725722353078,0.01715869,54810.0,54808.0,0.182454]
["bitfinex","BTCUSD",1725722353299,0.37133048,54811.0,54807.0,0.182458]
["bitfinex","BTCUSD",1725722353300,0.01715869,54809.0,54807.0,0.182458]
["bitfinex","BTCUSD",1725722353522,0.01715869,54808.0,54807.0,0.182458]
["bitfinex","BTCUSD",1725722354207,0.04577108,54808.0,54807.0,0.182458]
["bitfinex","BTCUSD",1725722355122,0.04577108,54808.0,54807.0,0.205458]
["bitfinex","BTCUSD",1725722355341,0.04677108,54808.0,54807.0,0.579374]
["bitfinex","BTCUSD",1725722355565,0.01815869,54808.0,54807.0,0.579374]
["bitfinex","BTCUSD",1725722356023,0.01815809,54808.0,54807.0,0.579374]
["bitfinex","BTCUSD",1725722356254,0.01815809,54808.0,54807.0,0.581006]
["bitfinex","BTCUSD",1725722356484,0.01915809,54808.0,54807.0,0.581006]
["bitfinex","BTCUSD",1725722356721,0.01915809,54808.0,54807.0,1.376538]
["bitfinex","BTCUSD",1725722356939,0.01915809,54808.0,54807.0,1.461938]
["bitfinex","BTCUSD",1725722357168,0.0477689,54808.0,54807.0,1.461938]
["bitfinex","BTCUSD",1725722359293,0.04776828,54808.0,54807.0,1.461938]
["bitfinex","BTCUSD",1725722359913,0.18888548,54819.0,54807.0,1.461938]
["bitfinex","BTCUSD",1725722359914,0.18888548,54819.0,54812.0,0.364879]
["bitfinex","BTCUSD",1725722360120,0.18888548,54819.0,54814.0,0.182434]
["bitfinex","BTCUSD",1725722360121,0.19958144,54818.0,54814.0,0.182434]
["bitfinex","BTCUSD",1725722360342,0.01715744,54817.0,54814.0,0.182434]
["bitfinex","BTCUSD",1725722360568,0.01715744,54816.0,54814.0,0.182434]
["bitfinex","BTCUSD",1725722360780,0.182408,54822.0,54814.0,0.0657]
["bitfinex","BTCUSD",1725722360993,0.01715671,54821.0,54820.0,0.182415]
["bitfinex","BTCUSD",1725722361207,0.01715671,54822.0,54821.0,0.178411]
["bitfinex","BTCUSD",1725722361416,0.01715655,54822.0,54821.0,0.178411]
["bitfinex","BTCUSD",1725722362067,0.11815655,54822.0,54821.0,0.176411]
["bitfinex","BTCUSD",1725722362588,0.102,54822.0,54821.0,0.176411]
["bitfinex","BTCUSD",1725722362800,0.11815656,54822.0,54821.0,0.176411]
["bitfinex","BTCUSD",1725722363006,0.11815656,54822.0,54820.0,0.182414]
["bitfinex","BTCUSD",1725722363193,0.01715656,54821.0,54820.0,0.182414]
["bitfinex","BTCUSD",1725722363391,0.01715656,54821.0,54820.0,0.205414]
["bitfinex","BTCUSD",1725722364399,0.01715656,54821.0,54820.0,0.570244]
["bitfinex","BTCUSD",1725722364804,0.01715656,54821.0,54820.0,0.03]
["bitfinex","BTCUSD",1725722365018,0.01715656,54821.0,54820.0,0.218415]
["bitfinex","BTCUSD",1725722365341,0.01715656,54821.0,54820.0,0.212415]
["bitfinex","BTCUSD",1725722365661,0.01815656,54821.0,54820.0,0.219415]
["bitfinex","BTCUSD",1725722365921,1.056657,54821.0,54820.0,0.014]
["bitfinex","BTCUSD",1725722366143,1.17381436,54821.0,54820.0,0.014]
["bitfinex","BTCUSD",1725722367037,1.20242327,54821.0,54820.0,0.014]
["bitfinex","BTCUSD",1725722368141,0.364838,54819.0,54812.0,0.364879]
["bitfinex","BTCUSD",1725722368362,0.38846684,54818.0,54814.0,0.182434]
["bitfinex","BTCUSD",1725722368597,0.01715736,54817.0,54814.0,0.182434]
["bitfinex","BTCUSD",1725722368816,0.01715736,54816.0,54814.0,0.182434]
["bitfinex","BTCUSD",1725722369011,0.18888548,54818.0,54815.0,0.182431]
["bitfinex","BTCUSD",1725722369012,0.37130748,54818.0,54815.0,0.182431]
["bitfinex","BTCUSD",1725722369263,0.01715649,54817.0,54815.0,0.182431]
["bitfinex","BTCUSD",1725722369487,0.01715649,54817.0,54813.0,0.023]
["bitfinex","BTCUSD",1725722369488,0.19958249,54817.0,54814.0,0.182435]
["bitfinex","BTCUSD",1725722369723,0.01715649,54816.0,54814.0,0.182435]
["bitfinex","BTCUSD",1725722369940,0.01715649,54815.0,54814.0,0.192435]
["bitfinex","BTCUSD",1725722370226,0.01715649,54815.0,54814.0,0.205435]
["bitfinex","BTCUSD",1725722370690,0.01715649,54815.0,54810.0,0.430591]
["bitfinex","BTCUSD",1725722370911,0.01715649,54815.0,54812.0,0.191439]
["bitfinex","BTCUSD",1725722370912,0.09755649,54814.0,54812.0,0.191439]
["bitfinex","BTCUSD",1725722371142,0.26928548,54814.0,54813.0,0.023]
["bitfinex","BTCUSD",1725722371364,0.31505291,54814.0,54813.0,0.023]
["bitfinex","BTCUSD",1725722371826,0.31505291,54814.0,54813.0,0.205438]
["bitfinex","BTCUSD",1725722372986,0.31505291,54814.0,54813.0,0.209438]
["bitfinex","BTCUSD",1725722372987,0.31605291,54814.0,54813.0,0.209438]
["bitfinex","BTCUSD",1725722373218,0.31605291,54814.0,54813.0,0.027]
["bitfinex","BTCUSD",1725722374146,0.04676743,54814.0,54813.0,0.027]
["bitfinex","BTCUSD",1725722374836,0.04776743,54814.0,54813.0,0.041]
["bitfinex","BTCUSD",1725722375331,0.04676743,54814.0,54813.0,0.027]
["bitfinex","BTCUSD",1725722375788,0.04676743,54814.0,54812.0,0.18244]
["bitfinex","BTCUSD",1725722375789,0.04576743,54814.0,54812.0,0.18244]
["bitfinex","BTCUSD",1725722376036,0.04676747,54814.0,54813.0,0.004]
["bitfinex","BTCUSD",1725722376257,0.04676758,54814.0,54813.0,0.01]
["bitfinex","BTCUSD",1725722376705,0.04676758,54814.0,54813.0,0.192438]
["bitfinex","BTCUSD",1725722376926,0.04576758,54814.0,54813.0,0.188438]
["bitfinex","BTCUSD",1725722377160,0.04676758,54814.0,54813.0,0.006]
["bitfinex","BTCUSD",1725722377384,0.04676758,54814.0,54812.0,0.186441]
["bitfinex","BTCUSD",1725722377605,0.0171574,54813.0,54812.0,0.186441]
["bitfinex","BTCUSD",1725722377901,0.0171574,54813.0,54812.0,0.215441]
["bitfinex","BTCUSD",1725722378126,0.0171574,54813.0,54812.0,0.211441]
["bitfinex","BTCUSD",1725722378810,0.0171574,54813.0,54812.0,0.205441]
["bitfinex","BTCUSD",1725722379042,0.0171574,54813.0,54812.0,0.212441]
["bitfinex","BTCUSD",1725722379043,0.0181574,54813.0,54812.0,0.212441]
["bitfinex","BTCUSD",1725722379771,0.01815734,54813.0,54812.0,0.212441]
["bitfinex","BTCUSD",1725722379989,0.01815734,54813.0,54812.0,0.216441]
["bitfinex","BTCUSD",1725722380211,0.01915734,54813.0,54812.0,0.216441]
["bitfinex","BTCUSD",1725722381332,0.04776699,54813.0,54812.0,0.034]
["bitfinex","BTCUSD",1725722381570,0.04776699,54813.0,54812.0,0.216441]
["bitfinex","BTCUSD",1725722381798,0.11987659,54813.0,54812.0,0.034]
["bitfinex","BTCUSD",1725722382027,0.11987659,54813.0,54812.0,0.035632]
["bitfinex","BTCUSD",1725722382277,0.11987659,54813.0,54812.0,0.012632]
["bitfinex","BTCUSD",1725722382700,0.11987725,54813.0,54812.0,0.012632]
["bitfinex","BTCUSD",1725722384011,0.019158,54813.0,54812.0,0.012632]
["bitfinex","BTCUSD",1725722384645,0.04776861,54813.0,54812.0,0.012632]
["bitfinex","BTCUSD",1725722385291,0.23020661,54813.0,54812.0,0.012632]
["bitfinex","BTCUSD",1725722385542,0.201596,54813.0,54812.0,0.012632]
["bitfinex","BTCUSD",1725722385751,0.019158,54813.0,54812.0,0.012632]
["bitfinex","BTCUSD",1725722386185,0.019158,54813.0,54812.0,0.077232]
["bitfinex","BTCUSD",1725722387042,0.019158,54813.0,54812.0,0.259673]
["bitfinex","BTCUSD",1725722389066,0.04776776,54813.0,54812.0,0.259673]
["bitfinex","BTCUSD",1725722392020,0.04776776,54813.0,54812.0,0.624556]
["bitfinex","BTCUSD",1725722392244,0.03061036,54813.0,54812.0,0.624556]
["bitfinex","BTCUSD",1725722392454,0.03061036,54813.0,54812.0,0.259673]
["bitfinex","BTCUSD",1725722392455,0.04776784,54813.0,54812.0,0.259673]
["bitfinex","BTCUSD",1725722392641,0.04776784,54813.0,54812.0,0.624556]
["bitfinex","BTCUSD",1725722393563,0.04776784,54813.0,54812.0,0.259673]
["bitfinex","BTCUSD",1725722393772,0.04776784,54813.0,54812.0,0.624556]
["bitfinex","BTCUSD",1725722393986,0.01915748,54813.0,54812.0,0.624556]
["bitfinex","BTCUSD",1725722395321,0.01915748,54813.0,54812.0,0.259673]
["bitfinex","BTCUSD",1725722395533,0.01915748,54813.0,54812.0,0.195073]
["bitfinex","BTCUSD",1725722395534,0.01915753,54813.0,54812.0,0.195073]
["bitfinex","BTCUSD",1725722395746,0.10245753,54813.0,54812.0,0.012632]
["bitfinex","BTCUSD",1725722395956,0.10245753,54813.0,54812.0,0.195073]
["bitfinex","BTCUSD",1725722396392,0.13106994,54813.0,54812.0,0.012632]
["bitfinex","BTCUSD",1725722396610,1.04325994,54813.0,54812.0,0.012632]
["bitfinex","BTCUSD",1725722396821,1.68564025,54813.0,54812.0,0.012632]
["bitfinex","BTCUSD",1725722397043,1.34816533,54813.0,54812.0,0.012632]
["bitfinex","BTCUSD",1725722397516,1.21115994,54813.0,54812.0,0.012632]
["bitfinex","BTCUSD",1725722397722,1.21115994,54813.0,54812.0,0.005632]
["bitfinex","BTCUSD",1725722397723,1.34726642,54813.0,54812.0,0.005632]
["bitfinex","BTCUSD",1725722397940,1.34626642,54813.0,54812.0,0.002632]
["bitfinex","BTCUSD",1725722398405,1.20915994,54813.0,54812.0,0.001632]
["bitfinex","BTCUSD",1725722398634,1.31883885,54813.0,54812.0,0.001632]
["bitfinex","BTCUSD",1725722398868,1.33010889,54813.0,54812.0,0.001632]
["bitfinex","BTCUSD",1725722399094,1.34726782,54813.0,54812.0,0.001632]
["bitfinex","BTCUSD",1725722399541,1.34725467,54813.0,54812.0,0.001632]
["bitfinex","BTCUSD",1725722399783,1.34925467,54813.0,54812.0,0.001632]
["bitfinex","BTCUSD",1725722402888,1.21216134,54813.0,54812.0,0.001632]
["bitfinex","BTCUSD",1725722403108,1.32182219,54813.0,54812.0,0.001632]
["bitfinex","BTCUSD",1725722403569,1.21216134,54813.0,54812.0,0.001632]
["bitfinex","BTCUSD",1725722404464,1.32180656,54813.0,54812.0,0.001632]
["bitfinex","BTCUSD",1725722404687,1.21216134,54813.0,54812.0,0.001632]
["bitfinex","BTCUSD",1725722405319,1.34925467,54813.0,54812.0,0.001632]
["bitfinex","BTCUSD",1725722405532,1.21216134,54813.0,54812.0,0.001632]
["bitfinex","BTCUSD",1725722405742,1.3217974,54813.0,54812.0,0.001632]
["bitfinex","BTCUSD",1725722405956,1.32179824,54813.0,54812.0,0.001632]
["bitfinex","BTCUSD",1725722408332,0.84728534,54813.0,54812.0,0.001632]
["bitfinex","BTCUSD",1725722408619,0.14877134,54813.0,54812.0,0.432915]
["bitfinex","BTCUSD",1725722408832,0.14877134,54813.0,54812.0,0.615356]
["bitfinex","BTCUSD",1725722409496,0.11815893,54813.0,54812.0,0.615356]
["bitfinex","BTCUSD",1725722409718,0.14677201,54813.0,54812.0,0.615356]
["bitfinex","BTCUSD",1725722409940,0.14677201,54813.0,54812.0,0.619356]
["bitfinex","BTCUSD",1725722409941,0.14777201,54813.0,54812.0,0.619356]
["bitfinex","BTCUSD",1725722410147,0.14677201,54813.0,54812.0,0.619356]
["bitfinex","BTCUSD",1725722410364,0.04677201,54813.0,54812.0,0.619356]
["bitfinex","BTCUSD",1725722411209,0.04677201,54813.0,54812.0,1.349122]
["bitfinex","BTCUSD",1725722411418,0.04777201,54813.0,54812.0,1.094639]
["bitfinex","BTCUSD",1725722412053,0.01915893,54813.0,54812.0,1.094639]
["bitfinex","BTCUSD",1725722414687,0.01915893,54813.0,54812.0,1.459522]
["bitfinex","BTCUSD",1725722414905,0.01915893,54813.0,54812.0,1.094639]
["bitfinex","BTCUSD",1725722415123,0.0477706,54813.0,54812.0,1.094639]
["bitfinex","BTCUSD",1725722417534,0.0477706,54813.0,54812.0,1.014239]
["bitfinex","BTCUSD",1725722420269,0.04776826,54813.0,54812.0,1.014239]
["bitfinex","BTCUSD",1725722425135,0.04776826,54813.0,54812.0,0.649356]
["bitfinex","BTCUSD",1725722425136,0.01915659,54813.0,54812.0,0.649356]
["bitfinex","BTCUSD",1725722425991,0.01915659,54813.0,54812.0,0.626356]
["bitfinex","BTCUSD",1725722426870,0.002,54813.0,54812.0,0.626356]
["bitfinex","BTCUSD",1725722427093,0.01915597,54813.0,54812.0,0.626356]
["bitfinex","BTCUSD",1725722427308,0.01915601,54813.0,54812.0,0.626356]
["bitfinex","BTCUSD",1725722427745,0.04776734,54813.0,54812.0,0.626356]
["bitfinex","BTCUSD",1725722428839,0.04776734,54813.0,54812.0,0.991239]
["bitfinex","BTCUSD",1725722429084,0.04776734,54813.0,54812.0,1.072939]
["bitfinex","BTCUSD",1725722429761,0.04776734,54813.0,54812.0,1.460822]
["bitfinex","BTCUSD",1725722430245,0.03061133,54813.0,54812.0,1.460822]
["bitfinex","BTCUSD",1725722430469,0.04776608,54813.0,54812.0,1.460822]
["bitfinex","BTCUSD",1725722430680,0.04676608,54813.0,54812.0,1.453822]
["bitfinex","BTCUSD",1725722431101,0.04676608,54813.0,54812.0,1.467822]
["bitfinex","BTCUSD",1725722431102,0.04776608,54813.0,54812.0,1.467822]
["bitfinex","BTCUSD",1725722431721,0.04776608,54813.0,54812.0,1.48571148]
["bitfinex","BTCUSD",1725722431929,0.04676608,54813.0,54812.0,1.48171148]
["bitfinex","BTCUSD",1725722432343,0.04776608,54813.0,54812.0,1.49071148]
["bitfinex","BTCUSD",1725722433684,0.04776635,54813.0,54812.0,1.49071148]
["bitfinex","BTCUSD",1725722437199,0.10071925,54825.0,54817.0,0.364846]
["bitfinex","BTCUSD",1725722437444,0.10071925,54825.0,54821.0,0.182411]
["bitfinex","BTCUSD",1725722437445,0.182402,54824.0,54821.0,0.182411]
["bitfinex","BTCUSD",1725722437663,0.21100987,54824.0,54821.0,0.182411]
["bitfinex","BTCUSD",1725722437886,0.02860787,54824.0,54821.0,0.182411]
["bitfinex","BTCUSD",1725722438100,0.02860787,54824.0,54822.0,0.01219391]
["bitfinex","BTCUSD",1725722438986,0.02860787,54824.0,54822.0,0.19459991]
["bitfinex","BTCUSD",1725722439208,0.12860787,54824.0,54822.0,0.19459991]
["bitfinex","BTCUSD",1725722439663,0.12860787,54824.0,54822.0,0.19460191]
["bitfinex","BTCUSD",1725722439886,0.12860787,54824.0,54822.0,0.01519391]
["bitfinex","BTCUSD",1725722440127,0.282402,54824.0,54822.0,0.01519391]
["bitfinex","BTCUSD",1725722440356,0.344002,54824.0,54822.0,0.01519391]
["bitfinex","BTCUSD",1725722440559,0.344002,54824.0,54822.0,0.01919391]
["bitfinex","BTCUSD",1725722441481,0.344002,54824.0,54823.0,0.00557477]
["bitfinex","BTCUSD",1725722441724,0.37260795,54824.0,54823.0,0.00557477]
["bitfinex","BTCUSD",1725722442797,0.37260795,54824.0,54823.0,0.00957477]
["bitfinex","BTCUSD",1725722443010,0.37260795,54824.0,54823.0,0.01257477]
["bitfinex","BTCUSD",1725722443869,0.37342395,54824.0,54823.0,0.01257477]
["bitfinex","BTCUSD",1725722445189,0.31182395,54824.0,54823.0,0.01257477]
["bitfinex","BTCUSD",1725722445408,0.02942195,54824.0,54823.0,0.98509977]
["bitfinex","BTCUSD",1725722445690,0.02942195,54824.0,54823.0,1.00809977]
["bitfinex","BTCUSD",1725722445916,0.02942195,54824.0,54823.0,1.45010977]
["bitfinex","BTCUSD",1725722446355,0.000816,54824.0,54823.0,1.45010977]
["bitfinex","BTCUSD",1725722446566,0.000816,54824.0,54823.0,1.81491977]
["bitfinex","BTCUSD",1725722446770,0.000816,54824.0,54823.0,1.80791977]
["bitfinex","BTCUSD",1725722447237,0.000816,54824.0,54823.0,1.82191977]
["bitfinex","BTCUSD",1725722447676,0.000816,54824.0,54823.0,1.80791977]
["bitfinex","BTCUSD",1725722447911,0.000816,54824.0,54823.0,1.44310977]
["bitfinex","BTCUSD",1725722448131,0.000816,54824.0,54823.0,1.00109977]
["bitfinex","BTCUSD",1725722448353,0.000816,54824.0,54823.0,1.01409977]
["bitfinex","BTCUSD",1725722448354,0.001816,54824.0,54823.0,1.01409977]
["bitfinex","BTCUSD",1725722448567,0.000816,54824.0,54823.0,1.00109977]
["bitfinex","BTCUSD",1725722449033,0.001816,54824.0,54823.0,1.01409977]
["bitfinex","BTCUSD",1725722449276,0.001816,54824.0,54823.0,1.36590977]
["bitfinex","BTCUSD",1725722449277,0.01896783,54824.0,54823.0,1.36590977]
["bitfinex","BTCUSD",1725722449509,0.04756943,54824.0,54823.0,1.80791977]
["bitfinex","BTCUSD",1725722449749,0.04856943,54824.0,54823.0,1.93663902]
["bitfinex","BTCUSD",1725722449961,0.04856943,54824.0,54823.0,1.83591977]
["bitfinex","BTCUSD",1725722450181,0.04856943,54824.0,54823.0,1.82191977]
["bitfinex","BTCUSD",1725722450613,0.04856943,54824.0,54823.0,1.83591977]
["bitfinex","BTCUSD",1725722451073,0.04856943,54824.0,54823.0,1.82191977]
["bitfinex","BTCUSD",1725722451289,0.04856943,54824.0,54823.0,1.83591977]
["bitfinex","BTCUSD",1725722451511,0.04856943,54824.0,54823.0,1.83791977]
["bitfinex","BTCUSD",1725722451725,0.04856943,54824.0,54823.0,1.83591977]
["bitfinex","BTCUSD",1725722451954,0.04656943,54824.0,54823.0,1.82191977]
["bitfinex","BTCUSD",1725722452405,0.04756943,54824.0,54823.0,1.83491977]
["bitfinex","BTCUSD",1725722452631,0.04656943,54824.0,54823.0,1.82391977]
["bitfinex","BTCUSD",1725722452839,0.04656943,54824.0,54823.0,1.83607585]
["bitfinex","BTCUSD",1725722453047,0.04756943,54824.0,54823.0,1.84707585]
["bitfinex","BTCUSD",1725722453713,0.04756664,54824.0,54823.0,1.9477951]
["bitfinex","BTCUSD",1725722453948,0.001816,54824.0,54823.0,1.9497951]
["bitfinex","BTCUSD",1725722454199,0.01896499,54824.0,54823.0,1.9497951]
["bitfinex","BTCUSD",1725722454636,0.01896499,54824.0,54823.0,2.3446051]
["bitfinex","BTCUSD",1725722454897,0.001816,54824.0,54823.0,2.3446051]
["bitfinex","BTCUSD",1725722455777,1e-08,54824.0,54823.0,2.89553751]
["bitfinex","BTCUSD",1725722456030,1e-08,54824.0,54823.0,2.92326657]
["bitfinex","BTCUSD",1725722456256,0.000816,54828.0,54827.0,2.538306]
["bitfinex","BTCUSD",1725722456497,0.000816,54828.0,54827.0,4.159456]
["bitfinex","BTCUSD",1725722456717,0.000816,54828.0,54827.0,4.67845448]
["bitfinex","BTCUSD",1725722456934,0.000816,54828.0,54827.0,4.69550994]
["bitfinex","BTCUSD",1725722457146,0.000816,54828.0,54827.0,4.69450994]
["bitfinex","BTCUSD",1725722457365,0.076,54859.0,54842.0,0.012]
["bitfinex","BTCUSD",1725722457576,0.076,54859.0,54858.0,0.546865]
["bitfinex","BTCUSD",1725722457796,0.09314359,54859.0,54858.0,0.545865]
["bitfinex","BTCUSD",1725722459418,0.09314359,54859.0,54846.0,0.364655]
["bitfinex","BTCUSD",1725722459419,0.09314359,54859.0,54851.0,0.0613]
["bitfinex","BTCUSD",1725722459686,0.01714359,54858.0,54857.0,0.182289]
["bitfinex","BTCUSD",1725722459922,0.076,54859.0,54857.0,0.182289]
["bitfinex","BTCUSD",1725722460153,0.076,54859.0,54858.0,0.013]
["bitfinex","BTCUSD",1725722460397,0.09314332,54859.0,54858.0,0.190288]
["bitfinex","BTCUSD",1725722460621,0.09314332,54859.0,54858.0,0.18763001]
["bitfinex","BTCUSD",1725722461305,0.1204481,54859.0,54858.0,0.18763001]
["bitfinex","BTCUSD",1725722461532,0.2204481,54859.0,54858.0,0.19163001]
["bitfinex","BTCUSD",1725722462004,0.8200031,54859.0,54858.0,0.00934201]
["bitfinex","BTCUSD",1725722462256,1.5491431,54859.0,54858.0,0.00934201]
["bitfinex","BTCUSD",1725722462481,1.5491431,54859.0,54858.0,0.006]
["bitfinex","BTCUSD",1725722462700,1.5491431,54859.0,54858.0,0.004]
["bitfinex","BTCUSD",1725722462932,1.9137131,54859.0,54858.0,0.004]
["bitfinex","BTCUSD",1725722463169,0.1287,54846.0,54845.0,0.55430836]
["bitfinex","BTCUSD",1725722463414,0.33435229,54846.0,54845.0,0.55430836]
["bitfinex","BTCUSD",1725722463634,0.33435229,54846.0,54845.0,0.01739486]
["bitfinex","BTCUSD",1725722463866,0.51668029,54846.0,54845.0,0.01739486]
["bitfinex","BTCUSD",1725722464322,0.33435229,54846.0,54845.0,0.01196643]
["bitfinex","BTCUSD",1725722464546,0.33435229,54846.0,54843.0,0.182337]
["bitfinex","BTCUSD",1725722464822,0.01714332,54845.0,54843.0,0.182337]
["bitfinex","BTCUSD",1725722465037,0.01714332,54845.0,54828.0,0.7988]
["bitfinex","BTCUSD",1725722465038,0.182338,54843.0,54839.0,0.182348]
["bitfinex","BTCUSD",1725722465256,0.18850897,54841.0,54839.0,0.182348]
["bitfinex","BTCUSD",1725722465487,0.076,54840.0,54839.0,0.182351]
["bitfinex","BTCUSD",1725722466175,0.076,54840.0,54837.0,0.364711]
["bitfinex","BTCUSD",1725722466176,0.076,54840.0,54838.0,0.182355]
["bitfinex","BTCUSD",1725722466590,0.076,54840.0,54839.0,0.01246833]
["bitfinex","BTCUSD",1725722466806,0.258348,54840.0,54839.0,0.00546833]
["bitfinex","BTCUSD",1725722467022,1.140442,54840.0,54839.0,0.00546833]
["bitfinex","BTCUSD",1725722467240,1.141442,54840.0,54839.0,0.01]
["bitfinex","BTCUSD",1725722467462,1.15859259,54840.0,54839.0,0.006]
["bitfinex","BTCUSD",1725722467682,0.79389559,54840.0,54839.0,0.006]
["bitfinex","BTCUSD",1725722467894,0.79389559,54840.0,54832.0,0.182374]
["bitfinex","BTCUSD",1725722467895,0.182361,54837.0,54832.0,0.182374]
["bitfinex","BTCUSD",1725722468126,0.18850897,54833.0,54832.0,0.182374]
["bitfinex","BTCUSD",1725722468572,0.20565949,54833.0,54832.0,0.182374]
["bitfinex","BTCUSD",1725722469694,0.20565949,54833.0,54832.0,0.002]
["bitfinex","BTCUSD",1725722470109,0.20565949,54833.0,54832.0,0.184375]
["bitfinex","BTCUSD",1725722470321,0.30565949,54833.0,54832.0,0.549125]
["bitfinex","BTCUSD",1725722471232,0.11715052,54833.0,54832.0,0.913875]
["bitfinex","BTCUSD",1725722471455,0.11715052,54833.0,54832.0,0.940875]
["bitfinex","BTCUSD",1725722471456,0.01715052,54833.0,54832.0,0.940875]
["bitfinex","BTCUSD",1725722471677,0.11715052,54833.0,54832.0,0.94638989]
["bitfinex","BTCUSD",1725722471914,0.11715052,54833.0,54832.0,0.55863989]
["bitfinex","BTCUSD",1725722474673,0.11715052,54833.0,54832.0,0.19388989]
["bitfinex","BTCUSD",1725722475111,0.11715052,54833.0,54832.0,0.55863989]
["bitfinex","BTCUSD",1725722475744,0.11715052,54833.0,54832.0,0.92338989]
["bitfinex","BTCUSD",1725722475959,0.11715052,54833.0,54832.0,1.31113989]
["bitfinex","BTCUSD",1725722476168,0.11715052,54833.0,54832.0,1.37713989]
["bitfinex","BTCUSD",1725722476169,0.01715052,54833.0,54832.0,1.37713989]
["bitfinex","BTCUSD",1725722477861,0.12688813,54841.0,54840.0,0.182348]
["bitfinex","BTCUSD",1725722478072,0.14403644,54841.0,54840.0,0.547045]
["bitfinex","BTCUSD",1725722478306,0.1,54841.0,54840.0,1.000742]
["bitfinex","BTCUSD",1725722478549,0.01714817,54841.0,54840.0,1.000742]
["bitfinex","BTCUSD",1725722480130,0.01714817,54841.0,54840.0,1.37090068]
["bitfinex","BTCUSD",1725722480356,0.01714817,54841.0,54840.0,1.37490068]
["bitfinex","BTCUSD",1725722480583,0.01714817,54841.0,54840.0,1.37090068]
["bitfinex","BTCUSD",1725722480799,0.01714817,54841.0,54840.0,1.37690068]
["bitfinex","BTCUSD",1725722481017,0.1,54848.0,54847.0,0.546975]
["bitfinex","BTCUSD",1725722481476,0.11714754,54848.0,54847.0,0.546975]
["bitfinex","BTCUSD",1725722481696,0.1,54848.0,54847.0,0.546975]
["bitfinex","BTCUSD",1725722481924,0.02859491,54848.0,54847.0,0.546975]
["bitfinex","BTCUSD",1725722482141,0.12859491,54848.0,54847.0,0.612975]
["bitfinex","BTCUSD",1725722482580,0.12859491,54848.0,54847.0,0.98679889]
["bitfinex","BTCUSD",1725722482801,0.12859491,54848.0,54847.0,1.37444889]
["bitfinex","BTCUSD",1725722483009,0.1,54848.0,54847.0,1.37444889]
["bitfinex","BTCUSD",1725722483252,0.01909523,54850.0,54849.0,0.911592]
["bitfinex","BTCUSD",1725722483719,0.01909523,54850.0,54849.0,0.9261579]
["bitfinex","BTCUSD",1725722483960,0.01909523,54850.0,54849.0,0.9251579]
["bitfinex","BTCUSD",1725722484183,0.1,54853.0,54852.0,0.911542]
["bitfinex","BTCUSD",1725722484427,0.1,54853.0,54852.0,0.934542]
["bitfinex","BTCUSD",1725722486277,0.1,54853.0,54852.0,0.938542]
["bitfinex","BTCUSD",1725722486495,0.1,54853.0,54852.0,0.934542]
["bitfinex","BTCUSD",1725722486726,0.1,54853.0,54852.0,0.938542]
["bitfinex","BTCUSD",1725722486946,0.1,54853.0,54852.0,0.944542]
["bitfinex","BTCUSD",1725722487171,0.1,54853.0,54852.0,0.94592389]
["bitfinex","BTCUSD",1725722487172,0.12859146,54853.0,54852.0,0.94592389]
["bitfinex","BTCUSD",1725722487628,0.12859146,54853.0,54852.0,0.95192389]
["bitfinex","BTCUSD",1725722487629,0.1,54853.0,54852.0,0.95192389]
["bitfinex","BTCUSD",1725722488340,0.1,54853.0,54852.0,0.58730689]
["bitfinex","BTCUSD",1725722490350,0.1,54853.0,54852.0,0.95192389]
["bitfinex","BTCUSD",1725722490622,0.1,54853.0,54852.0,0.58730689]
["bitfinex","BTCUSD",1725722490855,0.12859162,54853.0,54852.0,0.58730689]
["bitfinex","BTCUSD",1725722492410,0.12859162,54853.0,54852.0,0.01738189]
["bitfinex","BTCUSD",1725722492411,0.45109662,54853.0,54852.0,0.01738189]
["bitfinex","BTCUSD",1725722492622,1.18031662,54853.0,54852.0,0.01738189]
["bitfinex","BTCUSD",1725722493119,1.18031662,54853.0,54852.0,0.012]
["bitfinex","BTCUSD",1725722493784,1.18031662,54853.0,54844.0,0.364667]
["bitfinex","BTCUSD",1725722493785,0.182318,54850.0,54846.0,0.182327]
["bitfinex","BTCUSD",1725722493980,0.18850897,54847.0,54846.0,0.182327]
["bitfinex","BTCUSD",1725722494198,0.28850897,54847.0,54846.0,0.546984]
["bitfinex","BTCUSD",1725722494421,0.28850897,54847.0,54846.0,0.911641]
["bitfinex","BTCUSD",1725722494422,0.11714728,54847.0,54846.0,0.911641]
["bitfinex","BTCUSD",1725722494645,0.11714728,54847.0,54846.0,0.977641]
["bitfinex","BTCUSD",1725722494869,0.12859189,54847.0,54846.0,1.000641]
["bitfinex","BTCUSD",1725722495093,0.1,54847.0,54846.0,1.000641]
["bitfinex","BTCUSD",1725722495314,0.1,54852.0,54849.0,0.182317]
["bitfinex","BTCUSD",1725722495549,0.1,54852.0,54847.0,0.364645]
["bitfinex","BTCUSD",1725722495550,0.1,54852.0,54850.0,0.182313]
["bitfinex","BTCUSD",1725722495770,0.20565491,54851.0,54850.0,0.182313]
["bitfinex","BTCUSD",1725722495998,0.30565491,54851.0,54850.0,0.546943]
["bitfinex","BTCUSD",1725722496221,0.11714594,54851.0,54850.0,0.976473]
["bitfinex","BTCUSD",1725722496756,0.11714594,54851.0,54850.0,1.00486819]
["bitfinex","BTCUSD",1725722497209,0.1,54854.0,54853.0,0.546915]
["bitfinex","BTCUSD",1725722497679,0.11714479,54854.0,54853.0,0.55229025]
["bitfinex","BTCUSD",1725722497923,0.11714479,54854.0,54853.0,0.56140497]
["bitfinex","BTCUSD",1725722498159,0.1,54854.0,54853.0,0.56140497]
["bitfinex","BTCUSD",1725722498374,0.11714525,54854.0,54853.0,0.56140497]
["bitfinex","BTCUSD",1725722498858,0.11714525,54854.0,54853.0,0.56540497]
["bitfinex","BTCUSD",1725722499543,0.11714525,54854.0,54853.0,0.56840497]
["bitfinex","BTCUSD",1725722500631,0.11714526,54854.0,54853.0,0.56840497]
["bitfinex","BTCUSD",1725722500857,0.1,54854.0,54853.0,0.56840497]
["bitfinex","BTCUSD",1725722502670,0.1,54854.0,54853.0,0.93301497]
["bitfinex","BTCUSD",1725722504315,0.1,54854.0,54853.0,0.56840497]
["bitfinex","BTCUSD",1725722505021,0.1,54854.0,54853.0,0.93301497]
["bitfinex","BTCUSD",1725722505022,0.100815,54854.0,54853.0,0.93301497]
["bitfinex","BTCUSD",1725722505948,0.100815,54854.0,54853.0,0.56840497]
["bitfinex","BTCUSD",1725722507789,0.100815,54854.0,54853.0,0.93301497]
["bitfinex","BTCUSD",1725722508289,0.100815,54854.0,54853.0,0.56840497]
["bitfinex","BTCUSD",1725722508756,0.100815,54854.0,54853.0,0.20379497]
["bitfinex","BTCUSD",1725722508991,0.100815,54854.0,54853.0,0.02148997]
["bitfinex","BTCUSD",1725722508992,0.239315,54854.0,54853.0,0.02148997]
["bitfinex","BTCUSD",1725722509224,0.183015,54854.0,54853.0,0.02148997]
["bitfinex","BTCUSD",1725722509910,0.183015,54854.0,54853.0,0.01848997]
["bitfinex","BTCUSD",1725722510144,0.184015,54854.0,54853.0,0.01448997]
["bitfinex","BTCUSD",1725722510592,0.365317,54854.0,54853.0,0.01448997]
["bitfinex","BTCUSD",1725722510845,0.38441223,54854.0,54853.0,0.01448997]
["bitfinex","BTCUSD",1725722511068,0.38441223,54854.0,54853.0,0.01748997]
["bitfinex","BTCUSD",1725722511291,0.38441223,54854.0,54853.0,0.02148997]
["bitfinex","BTCUSD",1725722513102,0.20211023,54854.0,54853.0,0.02148997]
["bitfinex","BTCUSD",1725722514037,0.38441223,54854.0,54853.0,0.02148997]
["bitfinex","BTCUSD",1725722516541,0.38441223,54854.0,54853.0,0.63280497]
["bitfinex","BTCUSD",1725722516542,0.11991023,54854.0,54853.0,0.63280497]
["bitfinex","BTCUSD",1725722517001,0.11991023,54854.0,54853.0,0.26819497]
["bitfinex","BTCUSD",1725722517002,0.01991023,54854.0,54853.0,0.26819497]
["bitfinex","BTCUSD",1725722517218,0.11991023,54854.0,54853.0,0.26819497]
["bitfinex","BTCUSD",1725722518108,0.11991023,54854.0,54853.0,0.63280497]
["bitfinex","BTCUSD",1725722518326,0.11991023,54854.0,54853.0,0.99741497]
["bitfinex","BTCUSD",1725722518327,0.01991023,54854.0,54853.0,0.99741497]
["bitfinex","BTCUSD",1725722518549,0.11991023,54854.0,54853.0,0.99741497]
["bitfinex","BTCUSD",1725722519238,0.11991023,54854.0,54853.0,1.38502497]
["bitfinex","BTCUSD",1725722519682,0.01991023,54854.0,54853.0,1.38502497]
["bitfinex","BTCUSD",1725722520381,0.01991023,54854.0,54853.0,1.83253497]
["bitfinex","BTCUSD",1725722520850,0.01991023,54854.0,54853.0,1.38502497]
["bitfinex","BTCUSD",1725722522245,0.01991023,54854.0,54853.0,1.02041497]
["bitfinex","BTCUSD",1725722524104,0.000815,54854.0,54853.0,1.46792497]
["bitfinex","BTCUSD",1725722525021,0.02940195,54854.0,54853.0,1.46792497]
["bitfinex","BTCUSD",1725722525236,0.000815,54854.0,54853.0,1.46792497]
["bitfinex","BTCUSD",1725722525719,0.000815,54854.0,54853.0,1.46992497]
["bitfinex","BTCUSD",1725722525951,0.000815,54854.0,54853.0,1.46792497]
["bitfinex","BTCUSD",1725722526666,0.000815,54854.0,54853.0,1.38502497]
["bitfinex","BTCUSD",1725722527109,0.02940229,54854.0,54853.0,1.38502497]
["bitfinex","BTCUSD",1725722532674,0.1596821,54864.0,54863.0,0.182272]
["bitfinex","BTCUSD",1725722532912,0.0819,54864.0,54863.0,0.546816]
["bitfinex","BTCUSD",1725722533142,0.0819,54864.0,54863.0,0.19459616]
["bitfinex","BTCUSD",1725722533143,0.11048612,54864.0,54863.0,0.19459616]
["bitfinex","BTCUSD",1725722533389,0.29899509,54864.0,54863.0,0.19459616]
["bitfinex","BTCUSD",1725722533604,0.27040897,54864.0,54863.0,0.19459616]
["bitfinex","BTCUSD",1725722533816,0.29899334,54864.0,54863.0,0.19459616]
["bitfinex","BTCUSD",1725722534036,0.29899334,54864.0,54863.0,0.55914016]
["bitfinex","BTCUSD",1725722534246,0.29899334,54864.0,54863.0,0.56414016]
["bitfinex","BTCUSD",1725722534721,0.39899334,54864.0,54863.0,0.19959616]
["bitfinex","BTCUSD",1725722534960,0.39899334,54864.0,54863.0,0.62854016]
["bitfinex","BTCUSD",1725722534961,0.02858437,54864.0,54863.0,0.62854016]
["bitfinex","BTCUSD",1725722535211,0.02858437,54864.0,54863.0,1.02208416]
["bitfinex","BTCUSD",1725722535442,0.00082,54869.0,54868.0,0.546766]
["bitfinex","BTCUSD",1725722535675,0.00082,54869.0,54868.0,0.911277]
["bitfinex","BTCUSD",1725722535894,0.00082,54869.0,54868.0,0.972177]
["bitfinex","BTCUSD",1725722536820,0.00082,54869.0,54868.0,0.97745257]
["bitfinex","BTCUSD",1725722537035,0.00082,54869.0,54868.0,0.61294157]
["bitfinex","BTCUSD",1725722537276,0.00082,54869.0,54868.0,0.97745257]
["bitfinex","BTCUSD",1725722537502,0.00082,54869.0,54868.0,1.00245257]
["bitfinex","BTCUSD",1725722537732,0.02940204,54869.0,54868.0,1.00045257]
["bitfinex","BTCUSD",1725722538202,0.02940204,54869.0,54868.0,0.55204157]
["bitfinex","BTCUSD",1725722538426,0.44415404,54869.0,54868.0,0.00527557]
["bitfinex","BTCUSD",1725722538656,0.80865804,54869.0,54868.0,0.01227557]
["bitfinex","BTCUSD",1725722538879,0.80865804,54869.0,54868.0,0.007]
["bitfinex","BTCUSD",1725722539143,0.62640604,54869.0,54864.0,0.182268]
["bitfinex","BTCUSD",1725722539364,0.18850897,54865.0,54864.0,0.182268]
["bitfinex","BTCUSD",1725722539814,0.18850897,54865.0,54864.0,0.546805]
["bitfinex","BTCUSD",1725722540238,0.18850897,54865.0,54864.0,0.55210714]
["bitfinex","BTCUSD",1725722540465,0.18850897,54865.0,54864.0,0.18757014]
["bitfinex","BTCUSD",1725722541406,0.18850897,54865.0,54864.0,0.19157014]
["bitfinex","BTCUSD",1725722541937,0.39691101,54869.0,54868.0,0.182255]
["bitfinex","BTCUSD",1725722542855,0.39691101,54869.0,54868.0,0.18923895]
["bitfinex","BTCUSD",1725722543785,0.39691101,54869.0,54868.0,0.19451452]
["bitfinex","BTCUSD",1725722544006,0.17982,54869.0,54868.0,0.19451452]
["bitfinex","BTCUSD",1725722544237,0.18082,54869.0,54868.0,0.19451452]
["bitfinex","BTCUSD",1725722544924,0.10182,54869.0,54868.0,0.19451452]
["bitfinex","BTCUSD",1725722545186,0.00182,54869.0,54868.0,0.98443652]
["bitfinex","BTCUSD",1725722545426,0.10182,54869.0,54868.0,1.00743652]
["bitfinex","BTCUSD",1725722545669,0.10182,54869.0,54868.0,1.73645852]
["bitfinex","BTCUSD",1725722545670,0.00182,54869.0,54868.0,1.73645852]
["bitfinex","BTCUSD",1725722546389,0.05466778,54887.0,54874.0,0.002]
["bitfinex","BTCUSD",1725722546610,0.1652495,54891.0,54890.0,0.546547]
["bitfinex","BTCUSD",1725722546611,0.02858004,54891.0,54890.0,0.546547]
["bitfinex","BTCUSD",1725722546897,0.02858004,54891.0,54890.0,0.971812]
["bitfinex","BTCUSD",1725722547636,0.02858004,54891.0,54890.0,0.61257647]
["bitfinex","BTCUSD",1725722547875,0.02858004,54891.0,54890.0,0.18731147]
["bitfinex","BTCUSD",1725722548342,0.02858004,54891.0,54890.0,0.19531147]
["bitfinex","BTCUSD",1725722548565,0.02858004,54891.0,54890.0,0.55967647]
["bitfinex","BTCUSD",1725722548790,0.04767527,54891.0,54890.0,0.55167647]
["bitfinex","BTCUSD",1725722549502,0.04767527,54891.0,54890.0,0.55967647]
["bitfinex","BTCUSD",1725722549722,0.04767527,54891.0,54890.0,0.55167647]
["bitfinex","BTCUSD",1725722550167,0.04767527,54891.0,54890.0,0.19231147]
["bitfinex","BTCUSD",1725722550383,0.04767527,54891.0,54890.0,0.18731147]
["bitfinex","BTCUSD",1725722550632,0.04767527,54891.0,54890.0,0.19131147]
["bitfinex","BTCUSD",1725722550853,0.04767527,54891.0,54890.0,0.19331147]
["bitfinex","BTCUSD",1725722551068,0.04767527,54891.0,54890.0,0.55767647]
["bitfinex","BTCUSD",1725722551307,0.04767527,54891.0,54890.0,0.56267647]
["bitfinex","BTCUSD",1725722551546,0.04767527,54891.0,54890.0,0.01612947]
["bitfinex","BTCUSD",1725722552009,0.14767527,54891.0,54890.0,0.01612947]
["bitfinex","BTCUSD",1725722552417,0.14767527,54891.0,54890.0,0.01012947]
["bitfinex","BTCUSD",1725722552662,0.14767527,54891.0,54890.0,0.18731147]
["bitfinex","BTCUSD",1725722552885,0.14967527,54891.0,54890.0,0.00512947]
["bitfinex","BTCUSD",1725722553337,0.14967527,54891.0,54888.0,0.182186]
["bitfinex","BTCUSD",1725722553586,0.15249027,54891.0,54890.0,0.00512947]
["bitfinex","BTCUSD",1725722553823,0.05049027,54891.0,54889.0,0.00513611]
["bitfinex","BTCUSD",1725722554043,0.02191023,54891.0,54890.0,0.00512947]
["bitfinex","BTCUSD",1725722554261,0.20208923,54891.0,54890.0,0.00712947]
["bitfinex","BTCUSD",1725722554579,1.16590523,54891.0,54890.0,0.002]
["bitfinex","BTCUSD",1725722554803,1.16590523,54891.0,54890.0,0.00712947]
["bitfinex","BTCUSD",1725722555024,1.53026323,54891.0,54890.0,0.004]
["bitfinex","BTCUSD",1725722555266,1.16590523,54891.0,54890.0,0.004]
["bitfinex","BTCUSD",1725722555496,1.1944807,54891.0,54890.0,0.004]
["bitfinex","BTCUSD",1725722555688,0.182199,54886.0,54881.0,0.182211]
["bitfinex","BTCUSD",1725722555951,0.364387,54887.0,54881.0,0.182211]
["bitfinex","BTCUSD",1725722555952,0.182199,54885.0,54881.0,0.182211]
["bitfinex","BTCUSD",1725722556189,0.282199,54885.0,54882.0,0.00689136]
["bitfinex","BTCUSD",1725722556427,0.182205,54884.0,54880.0,0.243115]
["bitfinex","BTCUSD",1725722556665,0.282207,54883.0,54879.0,0.182218]
["bitfinex","BTCUSD",1725722556901,0.282207,54883.0,54880.0,0.182215]
["bitfinex","BTCUSD",1725722557116,0.282207,54883.0,54881.0,0.01208549]
["bitfinex","BTCUSD",1725722557349,0.282207,54883.0,54881.0,0.01308549]
["bitfinex","BTCUSD",1725722557565,0.282207,54883.0,54881.0,0.01208549]
["bitfinex","BTCUSD",1725722558003,0.182209,54882.0,54881.0,0.01208549]
["bitfinex","BTCUSD",1725722558233,0.282209,54882.0,54881.0,0.01208549]
["bitfinex","BTCUSD",1725722558753,0.282209,54882.0,54881.0,0.01608549]
["bitfinex","BTCUSD",1725722558935,0.282209,54882.0,54881.0,0.01208549]
["bitfinex","BTCUSD",1725722558936,0.646627,54882.0,54881.0,0.01208549]
["bitfinex","BTCUSD",1725722559409,0.646627,54882.0,54881.0,0.01708549]
["bitfinex","BTCUSD",1725722559862,1.067145,54882.0,54881.0,0.005]
["bitfinex","BTCUSD",1725722560072,1.068145,54882.0,54881.0,0.005]
["bitfinex","BTCUSD",1725722560531,1.432563,54882.0,54881.0,0.005]
["bitfinex","BTCUSD",1725722560984,0.364448,54878.0,54873.0,0.244837]
["bitfinex","BTCUSD",1725722561201,0.282227,54877.0,54873.0,0.244837]
["bitfinex","BTCUSD",1725722561627,0.282227,54877.0,54874.0,0.00687554]
["bitfinex","BTCUSD",1725722561860,0.31080557,54877.0,54874.0,0.18910954]
["bitfinex","BTCUSD",1725722562133,0.12857857,54877.0,54874.0,0.00687554]
["bitfinex","BTCUSD",1725722562347,0.12857857,54877.0,54875.0,0.182231]
["bitfinex","BTCUSD",1725722562348,0.02857857,54877.0,54875.0,0.182231]
["bitfinex","BTCUSD",1725722562561,0.12857857,54877.0,54875.0,0.182231]
["bitfinex","BTCUSD",1725722562779,0.12857857,54877.0,54876.0,0.00686572]
["bitfinex","BTCUSD",1725722563174,0.31080357,54877.0,54876.0,0.00686572]
["bitfinex","BTCUSD",1725722563640,0.12857857,54877.0,54876.0,0.00686572]
["bitfinex","BTCUSD",1725722563860,0.67525457,54877.0,54876.0,0.00686572]
["bitfinex","BTCUSD",1725722564113,0.67525457,54877.0,54876.0,0.01186572]
["bitfinex","BTCUSD",1725722564337,0.67525457,54877.0,54876.0,0.005]
["bitfinex","BTCUSD",1725722564338,0.646676,54877.0,54876.0,0.005]
["bitfinex","BTCUSD",1725722564565,0.646676,54877.0,54874.0,0.006]
["bitfinex","BTCUSD",1725722564566,0.182229,54876.0,54874.0,0.006]
["bitfinex","BTCUSD",1725722564797,0.182229,54876.0,54873.0,0.0626]
["bitfinex","BTCUSD",1725722565255,0.182229,54876.0,54874.0,0.00687554]
["bitfinex","BTCUSD",1725722565488,0.1,54877.0,54874.0,0.00687554]
["bitfinex","BTCUSD",1725722565489,0.182232,54875.0,54874.0,0.00687554]
["bitfinex","BTCUSD",1725722565715,0.1,54877.0,54874.0,0.00687554]
["bitfinex","BTCUSD",1725722565716,0.264629,54876.0,54874.0,0.00687554]
["bitfinex","BTCUSD",1725722565958,0.1,54875.0,54874.0,0.00687554]
["bitfinex","BTCUSD",1725722566183,0.1,54875.0,54874.0,0.00887554]
["bitfinex","BTCUSD",1725722567106,0.282232,54875.0,54874.0,0.00987554]
["bitfinex","BTCUSD",1725722567311,1.03973987,54875.0,54874.0,0.00987554]
["bitfinex","BTCUSD",1725722567565,0.67527587,54875.0,54874.0,0.002]
["bitfinex","BTCUSD",1725722567792,0.67527587,54875.0,54874.0,0.004]
["bitfinex","BTCUSD",1725722568010,0.67527587,54875.0,54874.0,0.002]
["bitfinex","BTCUSD",1725722568233,0.67527587,54875.0,54870.0,0.0626]
["bitfinex","BTCUSD",1725722568234,0.182243,54872.0,54870.0,0.0626]
["bitfinex","BTCUSD",1725722570025,0.182239,54873.0,54870.0,0.0626]
["bitfinex","BTCUSD",1725722570957,0.182239,54873.0,54870.0,0.0646]
["bitfinex","BTCUSD",1725722571178,0.182239,54873.0,54870.0,0.0656]
["bitfinex","BTCUSD",1725722571398,0.182239,54873.0,54870.0,0.0666]
["bitfinex","BTCUSD",1725722571609,0.182239,54873.0,54871.0,0.00525564]
["bitfinex","BTCUSD",1725722572067,0.182242,54872.0,54870.0,0.0636]
["bitfinex","BTCUSD",1725722572325,0.182245,54871.0,54870.0,0.0636]
["bitfinex","BTCUSD",1725722572553,0.1,54872.0,54870.0,0.0656]
["bitfinex","BTCUSD",1725722572780,0.182245,54871.0,54870.0,0.0656]
["bitfinex","BTCUSD",1725722572994,0.282243,54872.0,54871.0,0.00690359]
["bitfinex","BTCUSD",1725722573428,0.282243,54872.0,54870.0,0.0725085]
["bitfinex","BTCUSD",1725722573917,0.282243,54872.0,54871.0,0.00690359]
["bitfinex","BTCUSD",1725722574126,0.282243,54872.0,54871.0,0.00790359]
["bitfinex","BTCUSD",1725722574349,0.282243,54872.0,54870.0,0.0656]
["bitfinex","BTCUSD",1725722574566,0.282243,54872.0,54871.0,0.00690359]
["bitfinex","BTCUSD",1725722575008,0.282243,54872.0,54870.0,0.0626]
["bitfinex","BTCUSD",1725722575247,0.282243,54872.0,54871.0,0.01415923]
["bitfinex","BTCUSD",1725722575499,0.09183406,54886.0,54874.0,0.0671]
["bitfinex","BTCUSD",1725722575500,0.01909523,54876.0,54874.0,0.0671]
["bitfinex","BTCUSD",1725722575751,0.20132623,54876.0,54874.0,0.0671]
["bitfinex","BTCUSD",1725722575981,0.01909523,54876.0,54874.0,0.0671]
["bitfinex","BTCUSD",1725722576194,0.1,54875.0,54874.0,0.249335]
["bitfinex","BTCUSD",1725722577065,0.1,54875.0,54874.0,0.0671]
["bitfinex","BTCUSD",1725722577282,0.02857791,54875.0,54874.0,0.0671]
["bitfinex","BTCUSD",1725722577557,0.02957791,54875.0,54874.0,0.0671]
["bitfinex","BTCUSD",1725722577773,0.02957791,54875.0,54874.0,0.249335]
["bitfinex","BTCUSD",1725722578233,0.02957791,54875.0,54874.0,0.0671]
["bitfinex","BTCUSD",1725722578663,0.02957791,54875.0,54874.0,0.07233571]
["bitfinex","BTCUSD",1725722578871,0.02957791,54875.0,54874.0,0.25457071]
["bitfinex","BTCUSD",1725722579533,0.02857791,54875.0,54874.0,0.25457071]
["bitfinex","BTCUSD",1725722579763,0.02857791,54875.0,54874.0,0.25757071]
["bitfinex","BTCUSD",1725722580429,0.02939291,54875.0,54874.0,0.25757071]
["bitfinex","BTCUSD",1725722581066,0.02939291,54875.0,54874.0,0.26157071]
["bitfinex","BTCUSD",1725722582693,0.12939291,54875.0,54874.0,0.26157071]
["bitfinex","BTCUSD",1725722582915,0.02939291,54875.0,54874.0,0.26157071]
["bitfinex","BTCUSD",1725722584060,0.000815,54875.0,54874.0,0.26157071]
["bitfinex","BTCUSD",1725722585470,0.000815,54875.0,54874.0,0.62604171]
["bitfinex","BTCUSD",1725722586163,0.000815,54875.0,54874.0,1.35498371]
["bitfinex","BTCUSD",1725722586412,0.000815,54875.0,54874.0,1.37798371]
["bitfinex","BTCUSD",1725722587565,0.000815,54875.0,54874.0,0.62604171]
["bitfinex","BTCUSD",1725722587806,0.000815,54875.0,54874.0,0.63294222]
["bitfinex","BTCUSD",1725722588047,0.000815,54875.0,54874.0,0.99741322]
["bitfinex","BTCUSD",1725722588288,0.02939169,54875.0,54874.0,0.63294222]
["bitfinex","BTCUSD",1725722588526,0.02939169,54875.0,54874.0,0.26847122]
["bitfinex","BTCUSD",1725722588761,0.02939169,54875.0,54874.0,0.63294222]
["bitfinex","BTCUSD",1725722589234,0.182219,54879.0,54875.0,0.182231]
["bitfinex","BTCUSD",1725722589684,0.364394,54886.0,54880.0,0.182214]
["bitfinex","BTCUSD",1725722589909,0.182206,54883.0,54880.0,0.182214]
["bitfinex","BTCUSD",1725722590381,0.182206,54883.0,54880.0,0.181214]
["bitfinex","BTCUSD",1725722591079,0.182206,54883.0,54880.0,0.183215]
["bitfinex","BTCUSD",1725722591296,0.182206,54883.0,54880.0,0.182215]
["bitfinex","BTCUSD",1725722591522,0.1,54882.0,54880.0,0.182215]
["bitfinex","BTCUSD",1725722591762,0.182216,54880.0,54876.0,0.26174012]
["bitfinex","BTCUSD",1725722591996,0.1,54882.0,54876.0,0.26174012]
["bitfinex","BTCUSD",1725722591997,0.28222,54879.0,54876.0,0.01211312]
["bitfinex","BTCUSD",1725722592246,0.182223,54878.0,54876.0,0.01211312]
["bitfinex","BTCUSD",1725722592707,0.21080064,54878.0,54876.0,0.01211312]
["bitfinex","BTCUSD",1725722593011,0.02857764,54878.0,54876.0,0.01211312]
["bitfinex","BTCUSD",1725722593904,0.02857764,54878.0,54876.0,0.01511312]
["bitfinex","BTCUSD",1725722594122,0.05489557,54878.0,54876.0,0.01511312]
["bitfinex","BTCUSD",1725722594352,0.05489557,54878.0,54876.0,0.01211312]
["bitfinex","BTCUSD",1725722594580,0.05489557,54878.0,54876.0,0.02011312]
["bitfinex","BTCUSD",1725722595041,0.05489557,54878.0,54876.0,0.01611312]
["bitfinex","BTCUSD",1725722595283,0.05489557,54878.0,54876.0,0.02111312]
["bitfinex","BTCUSD",1725722595523,0.05489557,54878.0,54877.0,0.182225]
["bitfinex","BTCUSD",1725722595768,0.02631793,54878.0,54877.0,0.246625]
["bitfinex","BTCUSD",1725722595997,0.02631793,54878.0,54877.0,0.61629179]
["bitfinex","BTCUSD",1725722596240,0.1,54882.0,54877.0,0.61629179]
["bitfinex","BTCUSD",1725722596241,0.1,54884.0,54881.0,0.182212]
["bitfinex","BTCUSD",1725722596461,0.1,54884.0,54879.0,0.182215]
["bitfinex","BTCUSD",1725722596462,0.182204,54884.0,54879.0,0.182215]
["bitfinex","BTCUSD",1725722596692,0.282207,54883.0,54882.0,0.00518258]
["bitfinex","BTCUSD",1725722596903,0.182209,54882.0,54880.0,0.0644]
["bitfinex","BTCUSD",1725722597138,0.1,54881.0,54880.0,0.0644]
["bitfinex","BTCUSD",1725722597363,0.1,54881.0,54876.0,0.07629069]
["bitfinex","BTCUSD",1725722597584,0.282213,54881.0,54877.0,0.182224]
["bitfinex","BTCUSD",1725722597808,0.282213,54881.0,54878.0,0.182222]
["bitfinex","BTCUSD",1725722597809,0.1,54881.0,54878.0,0.182222]
["bitfinex","BTCUSD",1725722598483,0.1,54881.0,54880.0,0.001]
["bitfinex","BTCUSD",1725722599637,0.1,54881.0,54880.0,0.00819586]
["bitfinex","BTCUSD",1725722599856,0.1547373,54881.0,54880.0,0.002]
["bitfinex","BTCUSD",1725722600077,0.36424117,54881.0,54880.0,0.002]
["bitfinex","BTCUSD",1725722600297,0.282212,54881.0,54880.0,0.00719586]
["bitfinex","BTCUSD",1725722600519,0.33696333,54881.0,54880.0,0.002]
["bitfinex","BTCUSD",1725722600773,0.282212,54881.0,54880.0,0.003]
["bitfinex","BTCUSD",1725722600992,0.33696393,54881.0,54880.0,0.003]
["bitfinex","BTCUSD",1725722601211,0.36434055,54881.0,54880.0,0.00986474]
["bitfinex","BTCUSD",1725722601452,0.72876356,54881.0,54880.0,0.003]
["bitfinex","BTCUSD",1725722601682,0.646636,54881.0,54880.0,0.00986474]
["bitfinex","BTCUSD",1725722601923,0.282212,54881.0,54880.0,0.003]
["bitfinex","BTCUSD",1725722602154,0.36435113,54881.0,54880.0,0.003]
["bitfinex","BTCUSD",1725722602429,0.75600823,54881.0,54880.0,0.00986474]
["bitfinex","BTCUSD",1725722602670,1.512584,54881.0,54880.0,0.003]
["bitfinex","BTCUSD",1725722603576,1.512584,54881.0,54880.0,0.002]
["bitfinex","BTCUSD",1725722604703,0.182238,54874.0,54870.0,0.246648]
["bitfinex","BTCUSD",1725722604928,0.182239,54873.0,54870.0,0.246648]
["bitfinex","BTCUSD",1725722606048,0.182242,54872.0,54870.0,0.0644]
["bitfinex","BTCUSD",1725722606289,0.182239,54873.0,54870.0,0.0644]
["bitfinex","BTCUSD",1725722606733,0.182239,54873.0,54870.0,0.0674]
["bitfinex","BTCUSD",1725722606965,0.21081867,54873.0,54870.0,0.0674]
["bitfinex","BTCUSD",1725722607433,0.21081867,54873.0,54870.0,0.0714]
["bitfinex","BTCUSD",1725722607680,0.21081867,54873.0,54870.0,0.0674]
["bitfinex","BTCUSD",1725722608148,0.21081867,54873.0,54870.0,0.252647]
["bitfinex","BTCUSD",1725722609548,0.23731787,54873.0,54870.0,0.252647]
["bitfinex","BTCUSD",1725722610217,0.05507887,54873.0,54870.0,0.0704]
["bitfinex","BTCUSD",1725722610413,0.23731787,54873.0,54870.0,0.0704]
["bitfinex","BTCUSD",1725722611272,0.05507887,54873.0,54870.0,0.252646]
["bitfinex","BTCUSD",1725722611478,0.23731887,54873.0,54870.0,0.252646]
["bitfinex","BTCUSD",1725722612655,0.2087392,54873.0,54870.0,0.252646]
["bitfinex","BTCUSD",1725722615228,0.0264992,54873.0,54872.0,0.182242]
["bitfinex","BTCUSD",1725722615448,0.1,54874.0,54872.0,0.182242]
["bitfinex","BTCUSD",1725722615670,0.1,54874.0,54873.0,0.246838]
["bitfinex","BTCUSD",1725722616162,0.1,54874.0,54873.0,0.0646]
["bitfinex","BTCUSD",1725722616405,0.1,54874.0,54873.0,0.429077]
["bitfinex","BTCUSD",1725722616652,0.02722276,54877.0,54876.0,0.546687]
["bitfinex","BTCUSD",1725722616854,0.000815,54883.0,54882.0,0.364418]
["bitfinex","BTCUSD",1725722617067,0.000815,54883.0,54882.0,0.246809]
["bitfinex","BTCUSD",1725722617279,0.000815,54883.0,54882.0,0.611227]
["bitfinex","BTCUSD",1725722617750,0.000815,54883.0,54882.0,0.61885509]
["bitfinex","BTCUSD",1725722617916,0.000815,54883.0,54882.0,0.62185509]
["bitfinex","BTCUSD",1725722618160,0.000815,54883.0,54882.0,0.98627309]
["bitfinex","BTCUSD",1725722618397,0.000815,54883.0,54882.0,0.98327309]
["bitfinex","BTCUSD",1725722618668,0.000815,54883.0,54882.0,1.43249109]
["bitfinex","BTCUSD",1725722618912,0.000815,54883.0,54882.0,1.42749109]
["bitfinex","BTCUSD",1725722619360,0.000815,54883.0,54882.0,1.43349109]
["bitfinex","BTCUSD",1725722620022,0.000815,54883.0,54882.0,1.42749109]
["bitfinex","BTCUSD",1725722620227,0.001815,54883.0,54882.0,1.43349109]
["bitfinex","BTCUSD",1725722620455,0.001815,54883.0,54882.0,1.45649109]
["bitfinex","BTCUSD",1725722620681,0.000815,54883.0,54882.0,1.45049109]
["bitfinex","BTCUSD",1725722620908,0.001815,54883.0,54882.0,1.46349109]
["bitfinex","BTCUSD",1725722621596,0.002815,54883.0,54882.0,1.47749109]
["bitfinex","BTCUSD",1725722622709,0.002815,54883.0,54882.0,1.45449109]
["bitfinex","BTCUSD",1725722622710,0.0313889,54883.0,54882.0,1.45449109]
["bitfinex","BTCUSD",1725722623872,0.002815,54883.0,54882.0,1.45449109]
["bitfinex","BTCUSD",1725722625674,0.002815,54883.0,54882.0,1.47749109]
["bitfinex","BTCUSD",1725722628319,0.002815,54883.0,54882.0,1.45449109]
["bitfinex","BTCUSD",1725722630551,0.002815,54883.0,54882.0,1.47749109]
["bitfinex","BTCUSD",1725722632111,0.002815,54883.0,54882.0,1.48267367]
["bitfinex","BTCUSD",1725722632313,0.03138855,54883.0,54882.0,1.48267367]
["bitfinex","BTCUSD",1725722633810,0.002815,54883.0,54882.0,1.48267367]
["bitfinex","BTCUSD",1725722635979,0.002815,54883.0,54882.0,1.84709167]
["bitfinex","BTCUSD",1725722636424,0.002815,54883.0,54882.0,1.84953196]
["bitfinex","BTCUSD",1725722636848,0.002815,54883.0,54882.0,1.85953196]
["bitfinex","BTCUSD",1725722637052,0.0313854,54883.0,54882.0,1.84953196]
["bitfinex","BTCUSD",1725722637275,0.0313854,54883.0,54882.0,1.48007745]
["bitfinex","BTCUSD",1725722637911,0.0313854,54883.0,54882.0,1.48386379]
["bitfinex","BTCUSD",1725722638149,0.0313854,54883.0,54882.0,1.48007745]
["bitfinex","BTCUSD",1725722638373,0.0313854,54883.0,54882.0,1.48386379]
["bitfinex","BTCUSD",1725722638613,0.0313854,54883.0,54882.0,1.85828179]
["bitfinex","BTCUSD",1725722638836,0.0313854,54883.0,54882.0,1.48386379]
["bitfinex","BTCUSD",1725722639057,0.0313854,54883.0,54882.0,1.48007745]
["bitfinex","BTCUSD",1725722639759,0.0313854,54883.0,54882.0,1.48386379]
["bitfinex","BTCUSD",1725722639969,0.0313854,54883.0,54882.0,1.48007745]
["bitfinex","BTCUSD",1725722640201,0.0313854,54883.0,54882.0,1.48386379]
["bitfinex","BTCUSD",1725722640406,0.0313854,54883.0,54882.0,1.48007745]
["bitfinex","BTCUSD",1725722640843,0.0313854,54883.0,54882.0,1.48385914]
["bitfinex","BTCUSD",1725722641249,0.0313854,54883.0,54882.0,1.48007396]
["bitfinex","BTCUSD",1725722641691,0.0313854,54883.0,54882.0,2.04672471]
["bitfinex","BTCUSD",1725722641931,0.0313854,54883.0,54882.0,2.04293953]
["bitfinex","BTCUSD",1725722642161,0.0313854,54883.0,54882.0,2.03293953]
["bitfinex","BTCUSD",1725722642394,0.321141,54903.0,54899.0,0.182152]
["bitfinex","BTCUSD",1725722642395,0.15093555,54903.0,54899.0,0.182152]
["bitfinex","BTCUSD",1725722642625,0.182142,54902.0,54897.0,0.364314]
["bitfinex","BTCUSD",1725722642849,0.182141,54903.0,54899.0,0.182151]
["bitfinex","BTCUSD",1725722643089,0.182152,54899.0,54898.0,0.00866123]
["bitfinex","BTCUSD",1725722643515,0.182152,54899.0,54895.0,0.182163]
["bitfinex","BTCUSD",1725722643725,0.182159,54897.0,54893.0,0.18217]
["bitfinex","BTCUSD",1725722643935,0.182157,54898.0,54894.0,0.182168]
["bitfinex","BTCUSD",1725722644383,0.182157,54898.0,54895.0,0.00868114]
["bitfinex","BTCUSD",1725722644602,0.1,54897.0,54895.0,0.00868114]
["bitfinex","BTCUSD",1725722645939,0.1,54897.0,54895.0,0.01168114]
["bitfinex","BTCUSD",1725722646153,0.282159,54897.0,54895.0,0.01168114]
["bitfinex","BTCUSD",1725722646599,0.546487,54896.0,54895.0,0.01168114]
["bitfinex","BTCUSD",1725722647071,0.182162,54896.0,54895.0,0.01168114]
["bitfinex","BTCUSD",1725722647298,0.182162,54896.0,54895.0,0.01468114]
["bitfinex","BTCUSD",1725722647299,0.18831702,54896.0,54895.0,0.01468114]
["bitfinex","BTCUSD",1725722647509,0.18831702,54896.0,54895.0,0.00868114]
["bitfinex","BTCUSD",1725722647724,0.18831702,54896.0,54895.0,0.01123767]
["bitfinex","BTCUSD",1725722647932,0.37447902,54896.0,54895.0,0.00255653]
["bitfinex","BTCUSD",1725722648148,0.37047902,54896.0,54895.0,0.01123767]
["bitfinex","BTCUSD",1725722648352,0.364333,54895.0,54891.0,0.0617]
["bitfinex","BTCUSD",1725722648567,0.182172,54894.0,54890.0,0.182181]
["bitfinex","BTCUSD",1725722649017,0.182177,54892.0,54889.0,0.243885]
["bitfinex","BTCUSD",1725722649241,0.39290666,54894.0,54889.0,0.243885]
["bitfinex","BTCUSD",1725722649488,0.182196,54886.0,54880.0,0.42776]
["bitfinex","BTCUSD",1725722649732,0.182196,54886.0,54881.0,0.182212]
["bitfinex","BTCUSD",1725722649733,0.18831702,54882.0,54881.0,0.182212]
["bitfinex","BTCUSD",1725722649951,0.18831702,54882.0,54881.0,0.546636]
["bitfinex","BTCUSD",1725722650378,0.21688774,54882.0,54880.0,0.063332]
["bitfinex","BTCUSD",1725722650584,0.21688774,54882.0,54881.0,0.182212]
["bitfinex","BTCUSD",1725722650838,0.21688774,54882.0,54880.0,0.001632]
["bitfinex","BTCUSD",1725722651080,0.182212,54881.0,54880.0,0.001632]
["bitfinex","BTCUSD",1725722651300,0.546636,54881.0,54880.0,0.001632]
["bitfinex","BTCUSD",1725722651954,0.546636,54881.0,54880.0,0.003632]
["bitfinex","BTCUSD",1725722652176,0.546636,54881.0,54880.0,0.001632]
["bitfinex","BTCUSD",1725722652398,0.91106,54881.0,54880.0,0.001632]
["bitfinex","BTCUSD",1725722652621,0.546636,54881.0,54880.0,0.001632]
["bitfinex","BTCUSD",1725722652850,0.001,54881.0,54880.0,0.001632]
["bitfinex","BTCUSD",1725722653075,0.001,54881.0,54880.0,0.19718969]
["bitfinex","BTCUSD",1725722653329,0.001,54881.0,54880.0,0.98775169]
["bitfinex","BTCUSD",1725722653736,0.001,54881.0,54880.0,0.62332069]
["bitfinex","BTCUSD",1725722653737,0.004,54881.0,54880.0,0.62332069]
["bitfinex","BTCUSD",1725722653949,0.001,54881.0,54880.0,0.62332069]
["bitfinex","BTCUSD",1725722654401,0.0555131,54882.0,54881.0,0.182212]
["bitfinex","BTCUSD",1725722654611,0.02857072,54882.0,54881.0,0.546636]
["bitfinex","BTCUSD",1725722655690,0.02857072,54882.0,54881.0,0.553636]
["bitfinex","BTCUSD",1725722656787,0.02857072,54882.0,54881.0,0.56241008]
["bitfinex","BTCUSD",1725722656995,0.02857072,54882.0,54881.0,0.19798608]
["bitfinex","BTCUSD",1725722657238,0.02857072,54882.0,54881.0,0.20498608]
["bitfinex","BTCUSD",1725722657822,0.21077972,54882.0,54881.0,0.02277408]
["bitfinex","BTCUSD",1725722658454,0.21077972,54882.0,54881.0,0.01577408]
["bitfinex","BTCUSD",1725722658668,0.21077972,54882.0,54881.0,0.00877408]
["bitfinex","BTCUSD",1725722658875,0.21077972,54882.0,54881.0,0.01577408]
["bitfinex","BTCUSD",1725722659305,0.21077972,54882.0,54881.0,0.02277408]
["bitfinex","BTCUSD",1725722662821,0.02857072,54882.0,54881.0,0.02733114]
["bitfinex","BTCUSD",1725722663046,0.02857072,54882.0,54881.0,0.27734314]
["bitfinex","BTCUSD",1725722663488,0.02857072,54882.0,54881.0,1.00619114]
["bitfinex","BTCUSD",1725722663734,0.1,54886.0,54881.0,1.00619114]
["bitfinex","BTCUSD",1725722663939,0.182186,54889.0,54881.0,0.09513114]
["bitfinex","BTCUSD",1725722664109,0.1,54888.0,54881.0,0.09513114]
["bitfinex","BTCUSD",1725722664331,0.1,54890.0,54888.0,0.0678]
["bitfinex","BTCUSD",1725722665173,0.1,54890.0,54889.0,0.00872097]
["bitfinex","BTCUSD",1725722665749,0.102,54890.0,54889.0,0.00872097]
["bitfinex","BTCUSD",1725722666200,0.102,54890.0,54888.0,0.249988]
["bitfinex","BTCUSD",1725722667248,0.102,54890.0,54889.0,0.00872097]
["bitfinex","BTCUSD",1725722668114,0.1,54890.0,54889.0,0.00872097]
["bitfinex","BTCUSD",1725722668327,0.1,54890.0,54888.0,0.249988]
["bitfinex","BTCUSD",1725722668526,0.12857265,54890.0,54889.0,0.01725983]
["bitfinex","BTCUSD",1725722669134,0.12857265,54890.0,54889.0,0.19944483]
["bitfinex","BTCUSD",1725722669347,0.12857265,54890.0,54889.0,0.01325983]
["bitfinex","BTCUSD",1725722671088,0.12857265,54890.0,54889.0,0.19544483]
["bitfinex","BTCUSD",1725722671298,0.12857265,54890.0,54889.0,0.19744483]
["bitfinex","BTCUSD",1725722671748,0.12857265,54890.0,54889.0,0.56181583]
["bitfinex","BTCUSD",1725722671956,0.12857265,54890.0,54889.0,0.56381583]
["bitfinex","BTCUSD",1725722672161,0.12857265,54890.0,54889.0,0.92818683]
["bitfinex","BTCUSD",1725722673926,0.1,54890.0,54889.0,0.92818683]
["bitfinex","BTCUSD",1725722674139,0.1,54890.0,54889.0,0.56381583]
["bitfinex","BTCUSD",1725722676139,0.12857214,54890.0,54889.0,0.56381583]
["bitfinex","BTCUSD",1725722677513,0.12857214,54890.0,54889.0,0.92818683]
["bitfinex","BTCUSD",1725722677726,0.12857214,54890.0,54889.0,0.99428683]
["bitfinex","BTCUSD",1725722679024,0.12857214,54890.0,54889.0,0.62991583]
["bitfinex","BTCUSD",1725722679447,0.12857214,54890.0,54889.0,0.63154583]
["bitfinex","BTCUSD",1725722680103,0.12857214,54890.0,54889.0,0.99591683]
["bitfinex","BTCUSD",1725722680571,0.12857214,54890.0,54889.0,1.36028783]
["bitfinex","BTCUSD",1725722680572,0.02857214,54890.0,54889.0,1.36028783]
["bitfinex","BTCUSD",1725722681708,0.02857214,54890.0,54889.0,0.99591683]
["bitfinex","BTCUSD",1725722683938,0.18831702,54892.0,54891.0,0.546537]
["bitfinex","BTCUSD",1725722684176,0.28831702,54892.0,54891.0,0.910895]
["bitfinex","BTCUSD",1725722684388,0.28831702,54892.0,54891.0,0.55105431]
["bitfinex","BTCUSD",1725722686593,0.28831702,54892.0,54891.0,0.55805431]
["bitfinex","BTCUSD",1725722687245,0.31688835,54892.0,54891.0,0.55805431]
["bitfinex","BTCUSD",1725722687466,0.31688835,54892.0,54891.0,0.56505431]
["bitfinex","BTCUSD",1725722688370,0.02857133,54892.0,54891.0,0.63115431]
["bitfinex","BTCUSD",1725722688596,0.02857133,54892.0,54891.0,0.99551231]
["bitfinex","BTCUSD",1725722689072,0.02857133,54892.0,54891.0,1.07941231]
["bitfinex","BTCUSD",1725722689288,0.02857133,54892.0,54891.0,0.71505431]
["bitfinex","BTCUSD",1725722689514,0.02857133,54892.0,54891.0,1.07941231]
["bitfinex","BTCUSD",1725722690402,0.02857133,54892.0,54891.0,1.44377031]
["bitfinex","BTCUSD",1725722692126,0.02857133,54892.0,54891.0,1.44540031]
["bitfinex","BTCUSD",1725722693237,0.02857133,54892.0,54891.0,1.99807533]
["bitfinex","BTCUSD",1725722693510,0.000815,54903.0,54902.0,1.424997]
["bitfinex","BTCUSD",1725722693718,0.000815,54903.0,54902.0,1.447997]
["bitfinex","BTCUSD",1725722694205,0.000815,54903.0,54902.0,1.45207588]
["bitfinex","BTCUSD",1725722695394,0.000815,54903.0,54902.0,1.46607588]
["bitfinex","BTCUSD",1725722695606,0.000815,54903.0,54902.0,1.45207588]
["bitfinex","BTCUSD",1725722696052,0.000815,54903.0,54902.0,1.44307588]
["bitfinex","BTCUSD",1725722696547,0.000815,54903.0,54902.0,1.45707588]
["bitfinex","BTCUSD",1725722696757,0.02937421,54903.0,54902.0,1.45707588]
["bitfinex","BTCUSD",1725722696970,0.02937421,54903.0,54902.0,1.44307588]
["bitfinex","BTCUSD",1725722697193,0.02937421,54903.0,54902.0,1.46607588]
["bitfinex","BTCUSD",1725722697404,0.02937421,54903.0,54902.0,1.48007588]
["bitfinex","BTCUSD",1725722697831,0.02937421,54903.0,54902.0,1.46607588]
["bitfinex","BTCUSD",1725722698054,0.02937421,54903.0,54902.0,1.48007588]
["bitfinex","BTCUSD",1725722698496,0.02937421,54903.0,54902.0,1.46607588]
["bitfinex","BTCUSD",1725722699181,0.02937421,54903.0,54902.0,1.49007588]
["bitfinex","BTCUSD",1725722700119,0.02937421,54903.0,54902.0,1.85436088]
["bitfinex","BTCUSD",1725722700339,0.02937421,54903.0,54902.0,1.48007588]
["bitfinex","BTCUSD",1725722701025,0.02937421,54903.0,54902.0,1.48976486]
["bitfinex","BTCUSD",1725722702353,0.02937421,54903.0,54902.0,1.10247986]
["bitfinex","BTCUSD",1725722702572,0.02937421,54903.0,54902.0,1.01857986]
["bitfinex","BTCUSD",1725722703057,0.02937421,54903.0,54902.0,0.65429486]
["bitfinex","BTCUSD",1725722703514,0.02937421,54903.0,54902.0,1.01857986]
["bitfinex","BTCUSD",1725722703761,0.14904516,54910.0,54906.0,0.182128]
["bitfinex","BTCUSD",1725722703970,0.18831702,54907.0,54906.0,0.182128]
["bitfinex","BTCUSD",1725722704638,0.18831702,54907.0,54906.0,0.19179044]
["bitfinex","BTCUSD",1725722704865,0.18831702,54907.0,54906.0,0.19179144]
["bitfinex","BTCUSD",1725722705336,0.18913202,54907.0,54906.0,0.02366244]
["bitfinex","BTCUSD",1725722706054,0.18913202,54907.0,54906.0,0.21579144]
["bitfinex","BTCUSD",1725722706309,0.37125802,54907.0,54906.0,0.03366244]
["bitfinex","BTCUSD",1725722706553,0.39785802,54907.0,54906.0,0.02366244]
["bitfinex","BTCUSD",1725722706797,0.39785802,54907.0,54906.0,0.014]
["bitfinex","BTCUSD",1725722706798,1.12636202,54907.0,54906.0,0.014]
["bitfinex","BTCUSD",1725722707039,1.20276202,54907.0,54906.0,0.028]
["bitfinex","BTCUSD",1725722707285,1.33132374,54907.0,54906.0,0.028]
["bitfinex","BTCUSD",1725722707504,1.33132374,54907.0,54892.0,0.00163]
["bitfinex","BTCUSD",1725722707505,0.364332,54895.0,54892.0,0.00163]
["bitfinex","BTCUSD",1725722707782,0.18831702,54893.0,54892.0,0.00163]
["bitfinex","BTCUSD",1725722708010,0.37048902,54893.0,54892.0,0.00163]
["bitfinex","BTCUSD",1725722708233,0.18831702,54893.0,54892.0,0.01138534]
["bitfinex","BTCUSD",1725722708450,0.21688589,54893.0,54892.0,0.01138534]
["bitfinex","BTCUSD",1725722710139,0.21688589,54893.0,54892.0,0.01538534]
["bitfinex","BTCUSD",1725722710380,0.21688589,54893.0,54892.0,0.01938534]
["bitfinex","BTCUSD",1725722711543,0.39905789,54893.0,54892.0,0.01878534]
["bitfinex","BTCUSD",1725722711757,0.39905789,54893.0,54892.0,0.01868534]
["bitfinex","BTCUSD",1725722711996,0.76340289,54893.0,54892.0,0.01868534]
["bitfinex","BTCUSD",1725722712433,0.76340289,54893.0,54892.0,0.01798534]
["bitfinex","BTCUSD",1725722712871,0.76340289,54893.0,54892.0,0.01398534]
["bitfinex","BTCUSD",1725722713378,0.76340289,54893.0,54892.0,0.01338534]
["bitfinex","BTCUSD",1725722713379,0.76740289,54893.0,54892.0,0.01338534]
["bitfinex","BTCUSD",1725722713595,0.76740289,54893.0,54892.0,0.00938534]
["bitfinex","BTCUSD",1725722713833,1.13374789,54893.0,54892.0,0.00928534]
["bitfinex","BTCUSD",1725722714068,1.12874789,54893.0,54892.0,0.00928534]
["bitfinex","BTCUSD",1725722714306,0.546526,54892.0,54891.0,0.00163]
["bitfinex","BTCUSD",1725722714734,0.182175,54892.0,54891.0,0.00163]
["bitfinex","BTCUSD",1725722714965,0.546526,54892.0,54891.0,0.00163]
["bitfinex","BTCUSD",1725722715190,0.182175,54892.0,54891.0,0.00163]
["bitfinex","BTCUSD",1725722715661,0.547526,54892.0,54891.0,0.00163]
["bitfinex","BTCUSD",1725722715945,0.911877,54892.0,54891.0,0.00163]
["bitfinex","BTCUSD",1725722716196,1.453328,54892.0,54891.0,0.00163]
["bitfinex","BTCUSD",1725722717105,1.454328,54892.0,54891.0,0.00163]
["bitfinex","BTCUSD",1725722717559,1.48289992,54892.0,54891.0,0.00163]
["bitfinex","BTCUSD",1725722717799,1.48189992,54892.0,54891.0,0.00163]
["bitfinex","BTCUSD",1725722718032,1.48589992,54892.0,54891.0,0.00163]
["bitfinex","BTCUSD",1725722718256,1.51549992,54892.0,54891.0,0.00163]
["bitfinex","BTCUSD",1725722718943,1.51049992,54892.0,54891.0,0.00163]
["bitfinex","BTCUSD",1725722719179,1.51049992,54892.0,54891.0,8.00163]
["bitfinex","BTCUSD",1725722719643,1.51049992,54892.0,54891.0,8.01543601]
["bitfinex","BTCUSD",1725722720121,1.50549992,54892.0,54891.0,8.01543601]
["bitfinex","BTCUSD",1725722720346,1.69048299,54892.0,54891.0,8.01643601]
["bitfinex","BTCUSD",1725722720566,1.70148299,54892.0,54891.0,8.01643601]
["bitfinex","BTCUSD",1725722720786,1.50549992,54892.0,54891.0,8.01543601]
["bitfinex","BTCUSD",1725722721230,1.51049992,54892.0,54891.0,8.01543601]
["bitfinex","BTCUSD",1725722721448,1.50549992,54892.0,54891.0,8.01543601]
["bitfinex","BTCUSD",1725722721906,1.51649992,54892.0,54891.0,8.01643601]
["bitfinex","BTCUSD",1725722722132,1.50549992,54892.0,54891.0,8.01543601]
["bitfinex","BTCUSD",1725722722575,1.51749992,54892.0,54891.0,8.01643601]
["bitfinex","BTCUSD",1725722723747,1.50549992,54892.0,54891.0,8.01543601]
["bitfinex","BTCUSD",1725722723997,1.476928,54892.0,54891.0,8.01543601]
["bitfinex","BTCUSD",1725722724472,1.486928,54892.0,54891.0,8.01543601]
["bitfinex","BTCUSD",1725722724954,1.385228,54892.0,54891.0,8.01543601]
["bitfinex","BTCUSD",1725722725391,1.020877,54892.0,54891.0,8.01543601]
["bitfinex","BTCUSD",1725722726776,1.122577,54892.0,54891.0,8.01543601]
["bitfinex","BTCUSD",1725722727009,1.486928,54892.0,54891.0,8.01543601]
["bitfinex","BTCUSD",1725722727258,1.122577,54892.0,54891.0,8.01543601]
["bitfinex","BTCUSD",1725722727497,1.020877,54892.0,54891.0,8.01543601]
["bitfinex","BTCUSD",1725722727978,1.04944871,54892.0,54891.0,8.01543601]
["bitfinex","BTCUSD",1725722729173,1.05026371,54892.0,54891.0,8.01543601]
["bitfinex","BTCUSD",1725722734964,1.021692,54892.0,54891.0,8.01543601]
["bitfinex","BTCUSD",1725722737041,1.05026417,54892.0,54891.0,8.01543601]
["bitfinex","BTCUSD",1725722737942,0.13938717,54892.0,54891.0,8.01543601]
["bitfinex","BTCUSD",1725722738162,0.13938717,54892.0,54891.0,8.33451501]
["bitfinex","BTCUSD",1725722738384,0.13938717,54892.0,54891.0,8.15233601]
["bitfinex","BTCUSD",1725722738646,0.32156217,54892.0,54891.0,8.15233601]
["bitfinex","BTCUSD",1725722739361,0.31156217,54892.0,54891.0,8.15233601]
["bitfinex","BTCUSD",1725722739583,0.12938717,54892.0,54891.0,8.15233601]
["bitfinex","BTCUSD",1725722739793,0.31156217,54892.0,54891.0,8.15233601]
["bitfinex","BTCUSD",1725722740674,0.31256217,54892.0,54891.0,8.15233601]
["bitfinex","BTCUSD",1725722740883,0.31156217,54892.0,54891.0,8.15233601]
["bitfinex","BTCUSD",1725722742865,0.67591317,54892.0,54891.0,8.07673601]
["bitfinex","BTCUSD",1725722743821,1.04026417,54892.0,54891.0,8.01543601]
["bitfinex","BTCUSD",1725722744047,1.376043,54892.0,54891.0,8.01543601]
["bitfinex","BTCUSD",1725722744269,1.400643,54892.0,54891.0,8.01261818]
["bitfinex","BTCUSD",1725722745429,1.43421552,54892.0,54891.0,8.01261818]
["bitfinex","BTCUSD",1725722745643,1.42921552,54892.0,54891.0,8.01261818]
["bitfinex","BTCUSD",1725722745869,1.41161552,54892.0,54891.0,8.01261818]
["bitfinex","BTCUSD",1725722746087,1.41161552,54892.0,54891.0,8.01627145]
["bitfinex","BTCUSD",1725722749426,1.41161552,54892.0,54891.0,8.01267756]
["bitfinex","BTCUSD",1725722750364,1.4932561,54892.0,54891.0,8.01267756]
["bitfinex","BTCUSD",1725722751290,1.52046963,54892.0,54891.0,8.01267756]
["bitfinex","BTCUSD",1725722751751,1.52046963,54892.0,54891.0,8.07397756]
["bitfinex","BTCUSD",1725722752009,0.31856252,54892.0,54891.0,8.07397756]
["bitfinex","BTCUSD",1725722752229,0.31856252,54892.0,54891.0,8.07398291]
["bitfinex","BTCUSD",1725722752687,0.31856252,54892.0,54891.0,8.07767085]
["bitfinex","BTCUSD",1725722753122,0.68291352,54892.0,54891.0,8.07767085]
["bitfinex","BTCUSD",1725722753580,1.04726452,54892.0,54891.0,8.07767085]
["bitfinex","BTCUSD",1725722753804,1.04726452,54892.0,54891.0,8.07398291]
["bitfinex","BTCUSD",1725722754033,0.68291352,54892.0,54891.0,8.07398056]
["bitfinex","BTCUSD",1725722754249,0.68291352,54892.0,54891.0,8.07766408]
["bitfinex","BTCUSD",1725722754690,0.654341,54892.0,54891.0,8.07766408]
["bitfinex","BTCUSD",1725722757360,0.107815,54892.0,54891.0,8.07766408]
["bitfinex","BTCUSD",1725722757594,0.3185605,54892.0,54891.0,8.15626408]
["bitfinex","BTCUSD",1725722757829,0.3185605,54892.0,54891.0,8.33844308]
["bitfinex","BTCUSD",1725722757830,0.1363855,54892.0,54891.0,8.33844308]
["bitfinex","BTCUSD",1725722758059,0.1363855,54892.0,54891.0,8.70280108]
["bitfinex","BTCUSD",1725722758060,0.0363855,54892.0,54891.0,8.70280108]
["bitfinex","BTCUSD",1725722758278,0.0363855,54892.0,54891.0,9.43151708]
["bitfinex","BTCUSD",1725722758750,0.0293855,54892.0,54891.0,9.43151708]
["bitfinex","BTCUSD",1725722758970,0.20902751,54903.0,54899.0,0.182151]
["bitfinex","BTCUSD",1725722759198,0.37045902,54902.0,54900.0,0.1387]
["bitfinex","BTCUSD",1725722759669,0.1,54901.0,54900.0,0.1377]
["bitfinex","BTCUSD",1725722759893,0.282146,54901.0,54900.0,0.0591]
["bitfinex","BTCUSD",1725722760129,0.646438,54901.0,54900.0,0.0591]
["bitfinex","BTCUSD",1725722760354,0.282146,54901.0,54900.0,0.0591]
["bitfinex","BTCUSD",1725722760592,0.1,54901.0,54900.0,0.0591]
["bitfinex","BTCUSD",1725722760819,0.282146,54901.0,54900.0,0.0591]
["bitfinex","BTCUSD",1725722761044,0.1,54901.0,54900.0,0.0591]
["bitfinex","BTCUSD",1725722761507,0.282146,54901.0,54900.0,0.0591]
["bitfinex","BTCUSD",1725722761964,0.1,54901.0,54900.0,0.0591]
["bitfinex","BTCUSD",1725722762928,0.1,54901.0,54900.0,0.245249]
["bitfinex","BTCUSD",1725722763153,0.1,54901.0,54900.0,1.06202975]
["bitfinex","BTCUSD",1725722763390,0.1,54902.0,54901.0,0.97083]
["bitfinex","BTCUSD",1725722763615,0.02625704,54904.0,54903.0,0.606517]
["bitfinex","BTCUSD",1725722763849,0.282123,54908.0,54904.0,0.182134]
["bitfinex","BTCUSD",1725722764076,0.282123,54908.0,54903.0,0.424378]
["bitfinex","BTCUSD",1725722764077,0.282123,54908.0,54905.0,0.18213]
["bitfinex","BTCUSD",1725722764775,0.282123,54908.0,54906.0,0.00954494]
["bitfinex","BTCUSD",1725722764995,0.02792762,54907.0,54906.0,0.87676094]
["bitfinex","BTCUSD",1725722765218,0.000815,54907.0,54906.0,1.05888994]
["bitfinex","BTCUSD",1725722765699,0.003815,54907.0,54906.0,1.05888994]
["bitfinex","BTCUSD",1725722766257,0.000815,54907.0,54906.0,1.05888994]
["bitfinex","BTCUSD",1725722766477,0.000815,54907.0,54906.0,1.42314794]
["bitfinex","BTCUSD",1725722766478,0.003815,54907.0,54906.0,1.42314794]
["bitfinex","BTCUSD",1725722766709,0.000815,54907.0,54906.0,1.42314794]
["bitfinex","BTCUSD",1725722767189,0.02937411,54907.0,54906.0,1.42314794]
["bitfinex","BTCUSD",1725722767460,0.02937411,54907.0,54906.0,1.78740594]
["bitfinex","BTCUSD",1725722767679,0.02937411,54907.0,54906.0,1.81240594]
["bitfinex","BTCUSD",1725722767900,0.02937411,54907.0,54906.0,1.81737316]
["bitfinex","BTCUSD",1725722768124,0.03037411,54907.0,54906.0,1.81737316]
["bitfinex","BTCUSD",1725722768358,0.02937411,54907.0,54906.0,1.81737316]
["bitfinex","BTCUSD",1725722768582,0.0761,54934.0,54906.0,1.81737316]
["bitfinex","BTCUSD",1725722768583,0.00082,54930.0,54918.0,1.057647]
["bitfinex","BTCUSD",1725722768799,0.02855506,54922.0,54918.0,1.420826]
["bitfinex","BTCUSD",1725722769274,0.02855506,54922.0,54918.0,1.43518698]
["bitfinex","BTCUSD",1725722769499,0.02855506,54922.0,54918.0,1.43418698]
["bitfinex","BTCUSD",1725722770010,0.00182,54919.0,54918.0,1.43918698]
["bitfinex","BTCUSD",1725722771446,0.00182,54919.0,54918.0,1.46418698]
["bitfinex","BTCUSD",1725722771660,0.00182,54919.0,54918.0,1.46218698]
["bitfinex","BTCUSD",1725722771881,0.00082,54919.0,54918.0,1.45718698]
["bitfinex","BTCUSD",1725722772382,0.00182,54919.0,54918.0,1.46318698]
["bitfinex","BTCUSD",1725722772660,0.00082,54919.0,54918.0,1.82136598]
["bitfinex","BTCUSD",1725722772886,0.00082,54930.0,54929.0,1.355371]
["bitfinex","BTCUSD",1725722773112,0.02937085,54930.0,54929.0,1.420571]
["bitfinex","BTCUSD",1725722773364,0.02937085,54930.0,54929.0,1.42996342]
["bitfinex","BTCUSD",1725722773853,0.00082,54930.0,54929.0,1.42896342]
["bitfinex","BTCUSD",1725722774579,0.00103724,54940.0,54929.0,1.42896342]
["bitfinex","BTCUSD",1725722774580,0.02854823,54952.0,54946.0,0.181996]
["bitfinex","BTCUSD",1725722774805,0.02854823,54952.0,54951.0,0.69314]
["bitfinex","BTCUSD",1725722774806,2e-08,54952.0,54951.0,0.69314]
["bitfinex","BTCUSD",1725722775030,0.18831702,54967.0,54951.0,0.1472]
["bitfinex","BTCUSD",1725722775261,0.01,54976.0,54954.0,0.36394]
["bitfinex","BTCUSD",1725722775262,0.0779,54976.0,54954.0,0.36394]
["bitfinex","BTCUSD",1725722775493,0.11997148,54974.0,54957.0,0.078]
["bitfinex","BTCUSD",1725722775720,0.18831702,54966.0,54961.0,0.36389]
["bitfinex","BTCUSD",1725722775967,0.363794,54977.0,54961.0,0.36389]
["bitfinex","BTCUSD",1725722775968,0.18831702,54967.0,54961.0,0.36389]
["bitfinex","BTCUSD",1725722776195,0.18831702,54967.0,54961.0,0.181945]
["bitfinex","BTCUSD",1725722776196,0.37024402,54967.0,54961.0,0.181945]
["bitfinex","BTCUSD",1725722776414,0.37024402,54967.0,54956.0,0.0631]
["bitfinex","BTCUSD",1725722776415,0.18831702,54964.0,54956.0,0.1411]
["bitfinex","BTCUSD",1725722776643,0.11914959,54964.0,54956.0,0.1411]
["bitfinex","BTCUSD",1725722776864,0.363855,54967.0,54956.0,0.1411]
["bitfinex","BTCUSD",1725722776865,0.18831702,54960.0,54956.0,0.1411]
["bitfinex","BTCUSD",1725722777114,0.18831702,54960.0,54957.0,0.01007231]
["bitfinex","BTCUSD",1725722777340,0.181943,54963.0,54957.0,0.01007231]
["bitfinex","BTCUSD",1725722777566,0.18831702,54962.0,54957.0,0.01007231]
["bitfinex","BTCUSD",1725722778087,0.30108573,54962.0,54957.0,0.01007231]
["bitfinex","BTCUSD",1725722778322,0.37027402,54958.0,54957.0,0.01007231]
["bitfinex","BTCUSD",1725722778556,0.1,54961.0,54957.0,0.01007231]
["bitfinex","BTCUSD",1725722778557,0.12853293,54961.0,54957.0,0.01007231]
["bitfinex","BTCUSD",1725722778776,0.49242693,54961.0,54956.0,0.1411]
["bitfinex","BTCUSD",1725722779001,0.181953,54959.0,54958.0,0.01385217]
["bitfinex","BTCUSD",1725722779219,0.54586,54959.0,54958.0,0.01385217]
["bitfinex","BTCUSD",1725722779449,0.12853293,54961.0,54956.0,0.0631]
["bitfinex","BTCUSD",1725722779673,0.18195,54960.0,54957.0,0.002]
["bitfinex","BTCUSD",1725722779900,0.12853293,54961.0,54954.0,0.259968]
["bitfinex","BTCUSD",1725722779901,0.18831702,54958.0,54954.0,0.078]
["bitfinex","BTCUSD",1725722780123,0.37027402,54958.0,54957.0,0.0815143]
["bitfinex","BTCUSD",1725722780357,0.83418802,54958.0,54957.0,0.06916554]
["bitfinex","BTCUSD",1725722780580,1.19810302,54958.0,54957.0,0.06916554]
["bitfinex","BTCUSD",1725722781486,1.56161802,54958.0,54957.0,0.06916554]
["bitfinex","BTCUSD",1725722781744,1.56141802,54958.0,54957.0,0.06916554]
["bitfinex","BTCUSD",1725722781965,1.94833302,54958.0,54957.0,0.06916554]
["bitfinex","BTCUSD",1725722782194,2.03623302,54958.0,54957.0,0.06916554]
["bitfinex","BTCUSD",1725722782446,2.03623302,54958.0,54940.0,0.55430836]
["bitfinex","BTCUSD",1725722782447,0.545639,54941.0,54940.0,0.55430836]
["bitfinex","BTCUSD",1725722782701,0.909465,54941.0,54940.0,0.55430836]
["bitfinex","BTCUSD",1725722782918,0.1,54941.0,54927.0,0.078]
["bitfinex","BTCUSD",1725722783181,0.182056,54928.0,54927.0,0.078]
["bitfinex","BTCUSD",1725722783423,0.1574,54940.0,54928.0,0.0004718]
["bitfinex","BTCUSD",1725722783424,0.181853,54929.0,54928.0,0.0004718]
["bitfinex","BTCUSD",1725722783674,0.363886,54932.0,54926.0,0.0631]
["bitfinex","BTCUSD",1725722783910,0.182056,54928.0,54923.0,0.078]
["bitfinex","BTCUSD",1725722784137,0.182059,54927.0,54923.0,0.260071]
["bitfinex","BTCUSD",1725722784364,0.182059,54927.0,54924.0,0.00050711]
["bitfinex","BTCUSD",1725722784587,0.282049,54931.0,54924.0,0.00050711]
["bitfinex","BTCUSD",1725722784818,0.182051,54930.0,54926.0,0.182061]
["bitfinex","BTCUSD",1725722785061,0.181954,54929.0,54924.0,0.182067]
["bitfinex","BTCUSD",1725722785325,0.182058,54928.0,54925.0,0.00050296]
["bitfinex","BTCUSD",1725722785530,0.0998,54931.0,54923.0,0.078]
["bitfinex","BTCUSD",1725722785792,0.546163,54929.0,54926.0,0.00046639]
["bitfinex","BTCUSD",1725722786020,0.182058,54928.0,54923.0,0.078]
["bitfinex","BTCUSD",1725722786263,0.0998,54931.0,54924.0,0.0004762]
["bitfinex","BTCUSD",1725722786264,0.0997,54931.0,54924.0,0.0004762]
["bitfinex","BTCUSD",1725722786510,0.181954,54929.0,54927.0,0.00046149]
["bitfinex","BTCUSD",1725722786763,0.364101,54930.0,54925.0,0.0004713]
["bitfinex","BTCUSD",1725722786996,0.364101,54930.0,54923.0,0.624214]
["bitfinex","BTCUSD",1725722786997,0.546163,54929.0,54928.0,0.00045659]
["bitfinex","BTCUSD",1725722787235,0.181957,54928.0,54923.0,0.078]
["bitfinex","BTCUSD",1725722787474,0.181757,54928.0,54924.0,0.182068]
["bitfinex","BTCUSD",1725722787958,0.181757,54928.0,54923.0,0.260072]
["bitfinex","BTCUSD",1725722787959,0.182057,54928.0,54923.0,0.260072]
["bitfinex","BTCUSD",1725722788182,0.18206,54927.0,54923.0,0.260072]
["bitfinex","BTCUSD",1725722788428,0.18206,54927.0,54923.0,0.078]
["bitfinex","BTCUSD",1725722788913,0.282547,54931.0,54924.0,0.364139]
["bitfinex","BTCUSD",1725722789221,0.1005,54931.0,54928.0,0.182055]
["bitfinex","BTCUSD",1725722789458,0.001,54931.0,54925.0,0.364129]
["bitfinex","BTCUSD",1725722789681,0.364073,54935.0,54929.0,0.182051]
["bitfinex","BTCUSD",1725722789682,0.1,54930.0,54929.0,0.182051]
["bitfinex","BTCUSD",1725722790122,0.1,54930.0,54927.0,0.182057]
["bitfinex","BTCUSD",1725722790572,0.1,54930.0,54928.0,0.182054]
["bitfinex","BTCUSD",1725722790786,0.1,54930.0,54925.0,0.364129]
["bitfinex","BTCUSD",1725722790787,0.182034,54935.0,54931.0,0.182044]
["bitfinex","BTCUSD",1725722790979,0.182034,54935.0,54930.0,0.078]
["bitfinex","BTCUSD",1725722791245,0.364055,54937.0,54930.0,0.078]
["bitfinex","BTCUSD",1725722791246,0.182039,54934.0,54930.0,0.260049]
["bitfinex","BTCUSD",1725722791475,0.182043,54932.0,54930.0,0.078]
["bitfinex","BTCUSD",1725722791744,0.02854763,54935.0,54931.0,0.182045]
["bitfinex","BTCUSD",1725722791984,0.21058163,54935.0,54931.0,0.182045]
["bitfinex","BTCUSD",1725722792208,0.21058163,54935.0,54930.0,0.078]
["bitfinex","BTCUSD",1725722792209,0.182037,54934.0,54930.0,0.260049]
["bitfinex","BTCUSD",1725722792421,0.182037,54934.0,54930.0,0.259049]
["bitfinex","BTCUSD",1725722792679,0.02854763,54935.0,54930.0,0.441093]
["bitfinex","BTCUSD",1725722792942,0.0594,54950.0,54918.0,0.65476973]
["bitfinex","BTCUSD",1725722792943,0.43490987,54956.0,54945.0,0.181999]
["bitfinex","BTCUSD",1725722793182,0.02,54967.0,54945.0,0.181999]
["bitfinex","BTCUSD",1725722793183,0.363942,54954.0,54948.0,0.0631]
["bitfinex","BTCUSD",1725722793428,0.181985,54950.0,54948.0,0.0591]
["bitfinex","BTCUSD",1725722793653,0.181986,54949.0,54948.0,0.0591]
["bitfinex","BTCUSD",1725722793877,0.545959,54949.0,54948.0,0.0591]
["bitfinex","BTCUSD",1725722794107,0.363987,54947.0,54942.0,0.182007]
["bitfinex","BTCUSD",1725722794339,0.181998,54946.0,54942.0,0.182008]
["bitfinex","BTCUSD",1725722794560,0.18167023,54948.0,54943.0,0.182005]
["bitfinex","BTCUSD",1725722794775,0.181993,54947.0,54943.0,0.182005]
["bitfinex","BTCUSD",1725722795217,0.181993,54947.0,54941.0,0.36402]
["bitfinex","BTCUSD",1725722795218,0.181989,54949.0,54944.0,0.182002]
["bitfinex","BTCUSD",1725722795465,0.363965,54951.0,54946.0,0.078]
["bitfinex","BTCUSD",1725722795687,0.01907692,54956.0,54946.0,0.078]
["bitfinex","BTCUSD",1725722795688,0.1,54950.0,54946.0,0.078]
["bitfinex","BTCUSD",1725722795899,0.181976,54953.0,54948.0,0.36398]
["bitfinex","BTCUSD",1725722796122,0.181976,54953.0,54949.0,0.181986]
["bitfinex","BTCUSD",1725722796123,0.1,54952.0,54949.0,0.181986]
["bitfinex","BTCUSD",1725722796352,0.1,54952.0,54947.0,0.062]
["bitfinex","BTCUSD",1725722796353,0.181982,54951.0,54947.0,0.062]
["bitfinex","BTCUSD",1725722796567,0.1,54950.0,54948.0,0.18199]
["bitfinex","BTCUSD",1725722796826,0.1,54950.0,54947.0,0.062]
["bitfinex","BTCUSD",1725722796827,0.01381995,54950.0,54949.0,0.181986]
["bitfinex","BTCUSD",1725722797063,0.181977,54952.0,54948.0,0.181988]
["bitfinex","BTCUSD",1725722797528,0.36395,54953.0,54947.0,0.062]
["bitfinex","BTCUSD",1725722797758,0.363955,54952.0,54947.0,0.062]
["bitfinex","BTCUSD",1725722797983,0.18199,54948.0,54947.0,0.062]
["bitfinex","BTCUSD",1725722798670,0.001,54951.0,54947.0,0.067]
["bitfinex","BTCUSD",1725722798917,0.28166823,54948.0,54947.0,0.067]
["bitfinex","BTCUSD",1725722799134,0.28166823,54948.0,54947.0,0.062]
["bitfinex","BTCUSD",1725722799353,0.10067823,54948.0,54947.0,0.064]
["bitfinex","BTCUSD",1725722799586,0.09967823,54948.0,54947.0,0.062]
["bitfinex","BTCUSD",1725722799828,0.28166823,54948.0,54947.0,0.062]
["bitfinex","BTCUSD",1725722800067,1.00962823,54948.0,54947.0,0.002]
["bitfinex","BTCUSD",1725722800297,0.363987,54947.0,54942.0,0.14]
["bitfinex","BTCUSD",1725722800529,0.182001,54945.0,54942.0,0.14]
["bitfinex","BTCUSD",1725722800990,0.363987,54947.0,54942.0,0.14]
["bitfinex","BTCUSD",1725722800991,0.182003,54944.0,54942.0,0.14]
["bitfinex","BTCUSD",1725722801208,0.09967823,54948.0,54944.0,0.182003]
["bitfinex","BTCUSD",1725722801435,0.09967823,54948.0,54942.0,0.14]
["bitfinex","BTCUSD",1725722801436,0.181996,54947.0,54942.0,0.14]
["bitfinex","BTCUSD",1725722801656,0.181987,54949.0,54945.0,0.181999]
["bitfinex","BTCUSD",1725722801938,0.001,54948.0,54947.0,0.005]
["bitfinex","BTCUSD",1725722802179,0.181978,54952.0,54948.0,0.078]
["bitfinex","BTCUSD",1725722802387,0.03853931,54967.0,54948.0,0.078]
["bitfinex","BTCUSD",1725722802625,0.03853931,54967.0,54955.0,0.08617887]
["bitfinex","BTCUSD",1725722802626,0.363871,54965.0,54955.0,0.08617887]
["bitfinex","BTCUSD",1725722802845,0.54589,54956.0,54955.0,0.08617887]
["bitfinex","BTCUSD",1725722803074,1.273744,54956.0,54955.0,0.08517887]
["bitfinex","BTCUSD",1725722803531,1.373744,54956.0,54955.0,0.08517887]
["bitfinex","BTCUSD",1725722804693,0.9236397,54956.0,54955.0,0.08517887]
["bitfinex","BTCUSD",1725722805147,0.9296397,54956.0,54955.0,0.08617887]
["bitfinex","BTCUSD",1725722805382,0.365867,54966.0,54955.0,0.08617887]
["bitfinex","BTCUSD",1725722805383,0.181922,54969.0,54955.0,0.22507887]
["bitfinex","BTCUSD",1725722805652,0.076,54976.0,54969.0,0.05764681]
["bitfinex","BTCUSD",1725722805653,0.545751,54970.0,54969.0,0.05764681]
["bitfinex","BTCUSD",1725722805880,0.545751,54970.0,54969.0,0.05664681]
["bitfinex","BTCUSD",1725722806104,0.363834,54970.0,54969.0,0.05664681]
["bitfinex","BTCUSD",1725722806347,0.181917,54970.0,54969.0,0.05664681]
["bitfinex","BTCUSD",1725722806615,0.363834,54970.0,54969.0,0.05664681]
["bitfinex","BTCUSD",1725722806855,0.645751,54970.0,54969.0,0.05664681]
["bitfinex","BTCUSD",1725722807298,1.009585,54970.0,54969.0,0.05664681]
["bitfinex","BTCUSD",1725722808221,1.009585,54970.0,54955.0,0.22507887]
["bitfinex","BTCUSD",1725722808222,0.181959,54958.0,54956.0,0.55430836]
["bitfinex","BTCUSD",1725722808531,0.023,54957.0,54956.0,0.55430836]
["bitfinex","BTCUSD",1725722808749,0.023,54957.0,54955.0,0.1399]
["bitfinex","BTCUSD",1725722808991,0.363915,54958.0,54950.0,0.0623]
["bitfinex","BTCUSD",1725722809211,0.023,54957.0,54953.0,0.181971]
["bitfinex","BTCUSD",1725722809424,0.023,54959.0,54952.0,0.363953]
["bitfinex","BTCUSD",1725722809650,0.023,54959.0,54951.0,0.07811702]
["bitfinex","BTCUSD",1725722809651,0.363897,54961.0,54951.0,0.07811702]
["bitfinex","BTCUSD",1725722809896,0.023,54960.0,54954.0,0.00050234]
["bitfinex","BTCUSD",1725722810129,0.181958,54958.0,54953.0,0.01438504]
["bitfinex","BTCUSD",1725722810362,0.023,54957.0,54953.0,0.19635704]
["bitfinex","BTCUSD",1725722810591,0.023,54957.0,54954.0,0.18197]
["bitfinex","BTCUSD",1725722810825,0.023,54958.0,54954.0,0.18197]
["bitfinex","BTCUSD",1725722811057,0.204957,54958.0,54953.0,0.01438504]
["bitfinex","BTCUSD",1725722811285,0.204957,54958.0,54956.0,0.012]
["bitfinex","BTCUSD",1725722811286,0.54588,54957.0,54956.0,0.012]
["bitfinex","BTCUSD",1725722811517,0.181967,54955.0,54951.0,0.0776]
["bitfinex","BTCUSD",1725722811777,0.001,54957.0,54953.0,0.007]
["bitfinex","BTCUSD",1725722812027,0.001,54957.0,54951.0,0.0776]
["bitfinex","BTCUSD",1725722812344,0.024,54957.0,54954.0,0.00050741]
["bitfinex","BTCUSD",1725722812556,0.205961,54957.0,54953.0,0.006]
["bitfinex","BTCUSD",1725722812775,0.204961,54957.0,54955.0,0.00209885]
["bitfinex","BTCUSD",1725722813014,0.23449637,54957.0,54955.0,0.001628]
["bitfinex","BTCUSD",1725722813226,0.23449637,54957.0,54956.0,0.00046595]
["bitfinex","BTCUSD",1725722813438,0.4224049,54957.0,54956.0,0.00046595]
["bitfinex","BTCUSD",1725722813672,0.181963,54956.0,54955.0,0.001628]
["bitfinex","BTCUSD",1725722813884,0.204963,54956.0,54955.0,0.001628]
["bitfinex","BTCUSD",1725722814099,0.023,54956.0,54955.0,0.00209885]
["bitfinex","BTCUSD",1725722815232,0.205963,54956.0,54955.0,0.00909885]
["bitfinex","BTCUSD",1725722815476,0.024,54956.0,54955.0,0.00909885]
["bitfinex","BTCUSD",1725722816175,0.023,54956.0,54955.0,0.00209885]
["bitfinex","BTCUSD",1725722816385,0.023,54956.0,54955.0,0.00709885]
["bitfinex","BTCUSD",1725722816615,0.204963,54956.0,54955.0,0.00709885]
["bitfinex","BTCUSD",1725722816828,0.123,54956.0,54955.0,0.00709885]
["bitfinex","BTCUSD",1725722817736,0.123,54956.0,54955.0,0.00209885]
["bitfinex","BTCUSD",1725722817949,0.124,54956.0,54955.0,0.00909885]
["bitfinex","BTCUSD",1725722818180,0.15253598,54956.0,54955.0,0.00909885]
["bitfinex","BTCUSD",1725722818384,0.33449898,54956.0,54955.0,0.00909885]
["bitfinex","BTCUSD",1725722818622,0.69842598,54956.0,54955.0,0.00909885]
["bitfinex","BTCUSD",1725722818828,1.06235298,54956.0,54955.0,0.008628]
["bitfinex","BTCUSD",1725722819045,1.42627998,54956.0,54955.0,0.008628]
["bitfinex","BTCUSD",1725722819731,1.42827998,54956.0,54955.0,0.008628]
["bitfinex","BTCUSD",1725722820186,1.42627998,54956.0,54955.0,0.008628]
["bitfinex","BTCUSD",1725722820397,1.42827998,54956.0,54955.0,0.008628]
["bitfinex","BTCUSD",1725722820621,1.42527998,54956.0,54955.0,0.001628]
["bitfinex","BTCUSD",1725722820855,1.88290698,54956.0,54955.0,0.001628]
["bitfinex","BTCUSD",1725722821093,1.90790698,54956.0,54955.0,0.001628]
["bitfinex","BTCUSD",1725722821314,1.90290698,54956.0,54955.0,0.001628]
["bitfinex","BTCUSD",1725722821752,1.90990698,54956.0,54955.0,0.002628]
["bitfinex","BTCUSD",1725722822014,1.90290698,54956.0,54955.0,0.001628]
["bitfinex","BTCUSD",1725722822271,1.91490698,54956.0,54955.0,0.002628]
["bitfinex","BTCUSD",1725722822498,2.09989005,54956.0,54955.0,0.002628]
["bitfinex","BTCUSD",1725722822737,2.13445407,54956.0,54955.0,0.002628]
["bitfinex","BTCUSD",1725722822979,1.949471,54956.0,54955.0,0.002628]
["bitfinex","BTCUSD",1725722823934,1.94925205,54956.0,54955.0,0.002628]
["bitfinex","BTCUSD",1725722824167,2.31317905,54956.0,54955.0,0.002628]
["bitfinex","BTCUSD",1725722824387,2.4492714,54956.0,54955.0,0.002628]
["bitfinex","BTCUSD",1725722824612,2.4492714,54956.0,54941.0,0.55430836]
["bitfinex","BTCUSD",1725722824613,1.60677853,54942.0,54941.0,0.55430836]
["bitfinex","BTCUSD",1725722824842,1.70877853,54942.0,54941.0,0.55430836]
["bitfinex","BTCUSD",1725722825081,1.70877853,54942.0,54931.0,0.0627]
["bitfinex","BTCUSD",1725722825082,0.546129,54932.0,54931.0,0.0627]
["bitfinex","BTCUSD",1725722825303,0.73403753,54932.0,54931.0,0.0627]
["bitfinex","BTCUSD",1725722825503,0.83403753,54932.0,54931.0,0.0627]
["bitfinex","BTCUSD",1725722825987,1.19812353,54932.0,54931.0,0.0627]
["bitfinex","BTCUSD",1725722826218,0.83403753,54932.0,54931.0,0.0627]
["bitfinex","BTCUSD",1725722826444,0.83403753,54932.0,54926.0,0.0627]
["bitfinex","BTCUSD",1725722826445,0.546139,54931.0,54926.0,0.0627]
["bitfinex","BTCUSD",1725722826671,1.397325,54931.0,54926.0,0.0627]
["bitfinex","BTCUSD",1725722827122,1.033232,54931.0,54926.0,0.0627]
["bitfinex","BTCUSD",1725722827346,1.035232,54931.0,54926.0,0.0627]
["bitfinex","BTCUSD",1725722827577,1.033232,54931.0,54924.0,0.0805]
["bitfinex","BTCUSD",1725722828331,1.036232,54931.0,54924.0,0.0805]
["bitfinex","BTCUSD",1725722828554,1.033232,54931.0,54924.0,0.0805]
["bitfinex","BTCUSD",1725722829015,1.037232,54931.0,54924.0,0.0805]
["bitfinex","BTCUSD",1725722829239,1.037232,54931.0,54921.0,0.0627]
["bitfinex","BTCUSD",1725722829240,1.397325,54931.0,54921.0,0.1432]
["bitfinex","BTCUSD",1725722829460,1.399325,54931.0,54921.0,0.1432]
["bitfinex","BTCUSD",1725722829691,1.462425,54931.0,54921.0,0.1432]
["bitfinex","BTCUSD",1725722830414,1.460425,54931.0,54921.0,0.1432]
["bitfinex","BTCUSD",1725722831091,1.462425,54931.0,54921.0,0.1432]
["bitfinex","BTCUSD",1725722831339,1.460425,54931.0,54919.0,0.0627]
["bitfinex","BTCUSD",1725722831782,1.583407,54931.0,54919.0,0.0627]
["bitfinex","BTCUSD",1725722832000,1.460425,54931.0,54919.0,0.0627]
["bitfinex","BTCUSD",1725722832443,1.409325,54931.0,54919.0,0.244786]
["bitfinex","BTCUSD",1725722832685,1.42587669,54931.0,54919.0,0.244786]
["bitfinex","BTCUSD",1725722832909,1.43587669,54931.0,54919.0,0.0627]
["bitfinex","BTCUSD",1725722833140,1.43787669,54931.0,54919.0,0.244786]
["bitfinex","BTCUSD",1725722833377,1.43587669,54931.0,54919.0,0.244786]
["bitfinex","BTCUSD",1725722833590,1.43587669,54931.0,54920.0,0.182082]
["bitfinex","BTCUSD",1725722833812,1.43587669,54931.0,54919.0,0.0627]
["bitfinex","BTCUSD",1725722833813,1.43587669,54931.0,54919.0,0.244786]
["bitfinex","BTCUSD",1725722834273,1.42587669,54931.0,54919.0,0.244786]
["bitfinex","BTCUSD",1725722834962,1.403325,54931.0,54919.0,0.0627]
["bitfinex","BTCUSD",1725722835236,1.403325,54931.0,54919.0,0.244785]
["bitfinex","BTCUSD",1725722835465,1.397325,54931.0,54919.0,0.244785]
["bitfinex","BTCUSD",1725722835669,1.402325,54931.0,54919.0,0.0627]
["bitfinex","BTCUSD",1725722837287,1.404325,54931.0,54919.0,0.0627]
["bitfinex","BTCUSD",1725722837738,1.488425,54931.0,54919.0,0.0627]
["bitfinex","BTCUSD",1725722837967,1.52497652,54931.0,54919.0,0.0627]
["bitfinex","BTCUSD",1725722838194,0.728332,54920.0,54918.0,0.0805]
["bitfinex","BTCUSD",1725722838424,0.569258,54919.0,54918.0,0.0805]
["bitfinex","BTCUSD",1725722838638,0.569258,54919.0,54912.0,0.182108]
["bitfinex","BTCUSD",1725722838639,0.182102,54914.0,54913.0,0.0791]
["bitfinex","BTCUSD",1725722839151,0.669307,54914.0,54913.0,0.0791]
["bitfinex","BTCUSD",1725722839385,0.123,54914.0,54913.0,0.0791]
["bitfinex","BTCUSD",1725722839849,0.306102,54914.0,54913.0,0.0791]
["bitfinex","BTCUSD",1725722840270,0.124,54914.0,54913.0,0.0791]
["bitfinex","BTCUSD",1725722840537,0.024,54914.0,54913.0,0.261206]
["bitfinex","BTCUSD",1725722840774,0.124,54914.0,54913.0,0.261206]
["bitfinex","BTCUSD",1725722840997,0.15255642,54914.0,54913.0,0.261206]
["bitfinex","BTCUSD",1725722841237,0.15255642,54914.0,54913.0,1.05743]
["bitfinex","BTCUSD",1725722841238,0.12955642,54914.0,54913.0,1.05743]
["bitfinex","BTCUSD",1725722841684,0.02855642,54914.0,54913.0,1.05743]
["bitfinex","BTCUSD",1725722841933,0.03155642,54914.0,54913.0,1.05743]
["bitfinex","BTCUSD",1725722842163,0.03155642,54914.0,54913.0,1.421642]
["bitfinex","BTCUSD",1725722842414,0.02855642,54914.0,54913.0,1.421642]
["bitfinex","BTCUSD",1725722842648,0.02955642,54914.0,54913.0,1.421642]
["bitfinex","BTCUSD",1725722842968,0.02855642,54914.0,54913.0,1.421642]
["bitfinex","BTCUSD",1725722843294,0.02955642,54914.0,54913.0,1.421642]
["bitfinex","BTCUSD",1725722843766,0.02855642,54914.0,54913.0,1.421642]
["bitfinex","BTCUSD",1725722844016,0.02855642,54914.0,54904.0,0.81593934]
["bitfinex","BTCUSD",1725722844017,0.43490987,54939.0,54931.0,0.0678]
["bitfinex","BTCUSD",1725722844267,0.182034,54935.0,54931.0,0.249844]
["bitfinex","BTCUSD",1725722844496,0.182038,54934.0,54931.0,0.0678]
["bitfinex","BTCUSD",1725722844731,0.364066,54935.0,54931.0,0.0678]
["bitfinex","BTCUSD",1725722845011,0.546129,54932.0,54931.0,0.0668]
["bitfinex","BTCUSD",1725722845246,0.569129,54932.0,54931.0,0.0668]
["bitfinex","BTCUSD",1725722845476,0.305043,54932.0,54931.0,0.0668]
["bitfinex","BTCUSD",1725722846402,0.127,54932.0,54931.0,0.0668]
["bitfinex","BTCUSD",1725722846635,0.123,54932.0,54931.0,0.0668]
["bitfinex","BTCUSD",1725722847381,0.15154957,54932.0,54931.0,0.0668]
["bitfinex","BTCUSD",1725722847863,0.305043,54932.0,54931.0,0.0668]
["bitfinex","BTCUSD",1725722848348,0.669129,54932.0,54931.0,0.0668]
["bitfinex","BTCUSD",1725722849276,0.669129,54932.0,54931.0,0.0698]
["bitfinex","BTCUSD",1725722849814,1.033215,54932.0,54931.0,0.0728]
["bitfinex","BTCUSD",1725722850520,1.06176497,54932.0,54931.0,0.0668]
["bitfinex","BTCUSD",1725722850979,0.69767897,54932.0,54931.0,0.0668]
["bitfinex","BTCUSD",1725722851215,0.69767897,54932.0,54931.0,0.0688]
["bitfinex","BTCUSD",1725722851685,0.74239738,54932.0,54931.0,0.002]
["bitfinex","BTCUSD",1725722851915,1.10648338,54932.0,54931.0,0.002]
["bitfinex","BTCUSD",1725722852138,0.74239738,54932.0,54931.0,0.002]
["bitfinex","BTCUSD",1725722852828,0.69767897,54932.0,54931.0,0.002]
["bitfinex","BTCUSD",1725722853068,0.546139,54931.0,54930.0,0.00163]
["bitfinex","BTCUSD",1725722853298,0.669139,54931.0,54930.0,0.00163]
["bitfinex","BTCUSD",1725722854216,0.123,54931.0,54930.0,0.00163]
["bitfinex","BTCUSD",1725722854480,0.023,54931.0,54930.0,0.00163]
["bitfinex","BTCUSD",1725722854730,0.1,54931.0,54930.0,0.183679]
["bitfinex","BTCUSD",1725722854959,0.123,54931.0,54930.0,0.547778]
["bitfinex","BTCUSD",1725722855683,0.03,54945.0,54940.0,0.0856]
["bitfinex","BTCUSD",1725722855684,0.364,54945.0,54940.0,0.0856]
["bitfinex","BTCUSD",1725722855905,0.02855047,54946.0,54941.0,0.364023]
["bitfinex","BTCUSD",1725722856126,0.02855047,54946.0,54940.0,0.0856]
["bitfinex","BTCUSD",1725722856127,0.364002,54945.0,54940.0,0.0856]
["bitfinex","BTCUSD",1725722856340,0.182009,54943.0,54940.0,0.0856]
["bitfinex","BTCUSD",1725722856577,0.182009,54943.0,54940.0,0.267615]
["bitfinex","BTCUSD",1725722856820,0.182009,54943.0,54940.0,0.0856]
["bitfinex","BTCUSD",1725722857073,0.182011,54942.0,54940.0,0.0856]
["bitfinex","BTCUSD",1725722857315,0.023,54941.0,54940.0,0.0856]
["bitfinex","BTCUSD",1725722857533,0.182009,54943.0,54940.0,0.0856]
["bitfinex","BTCUSD",1725722857767,0.1,54942.0,54940.0,0.0856]
["bitfinex","BTCUSD",1725722858000,0.282004,54944.0,54940.0,0.0856]
["bitfinex","BTCUSD",1725722858272,0.1,54944.0,54942.0,0.182007]
["bitfinex","BTCUSD",1725722858481,0.1,54944.0,54940.0,0.0856]
["bitfinex","BTCUSD",1725722858704,0.1,54944.0,54941.0,0.182012]
["bitfinex","BTCUSD",1725722858921,0.182001,54945.0,54941.0,0.182012]
["bitfinex","BTCUSD",1725722859163,0.182007,54943.0,54940.0,0.0856]
["bitfinex","BTCUSD",1725722859410,0.123,54942.0,54940.0,0.0856]
["bitfinex","BTCUSD",1725722860083,0.123,54942.0,54940.0,0.267616]
["bitfinex","BTCUSD",1725722860348,0.182013,54941.0,54940.0,0.0856]
["bitfinex","BTCUSD",1725722860592,0.182013,54941.0,54932.0,0.36408]
["bitfinex","BTCUSD",1725722860593,0.123,54941.0,54930.0,0.08723]
["bitfinex","BTCUSD",1725722860838,0.182041,54933.0,54930.0,0.08723]
["bitfinex","BTCUSD",1725722861053,0.1,54932.0,54931.0,0.0688]
["bitfinex","BTCUSD",1725722861272,0.123,54932.0,54931.0,0.0688]
["bitfinex","BTCUSD",1725722862267,0.023,54932.0,54931.0,0.0688]
["bitfinex","BTCUSD",1725722862970,0.023,54932.0,54931.0,0.07043]
["bitfinex","BTCUSD",1725722863198,0.123,54932.0,54931.0,0.07043]
["bitfinex","BTCUSD",1725722864112,0.305043,54932.0,54931.0,0.07043]
["bitfinex","BTCUSD",1725722864361,0.669129,54932.0,54931.0,0.07043]
["bitfinex","BTCUSD",1725722864861,1.033215,54932.0,54931.0,0.00163]
["bitfinex","BTCUSD",1725722865096,0.669129,54932.0,54931.0,0.00163]
["bitfinex","BTCUSD",1725722865798,0.69767815,54932.0,54931.0,0.00163]
["bitfinex","BTCUSD",1725722866051,0.33359215,54932.0,54931.0,0.00163]
["bitfinex","BTCUSD",1725722866276,0.669129,54932.0,54931.0,0.00163]
["bitfinex","BTCUSD",1725722866492,0.669129,54932.0,54931.0,0.0129966]
["bitfinex","BTCUSD",1725722867653,0.305043,54932.0,54931.0,0.0129966]
["bitfinex","BTCUSD",1725722867887,0.33359154,54932.0,54931.0,0.0129966]
["bitfinex","BTCUSD",1725722868822,0.15154854,54932.0,54931.0,0.1950426]
["bitfinex","BTCUSD",1725722869049,0.15154854,54932.0,54931.0,0.0129966]
["bitfinex","BTCUSD",1725722869275,0.33359154,54932.0,54931.0,0.0129966]
["bitfinex","BTCUSD",1725722870011,0.15154854,54932.0,54931.0,0.0129966]
["bitfinex","BTCUSD",1725722870481,0.06537582,54933.0,54931.0,0.0129966]
["bitfinex","BTCUSD",1725722870709,0.182038,54934.0,54931.0,0.0129966]
["bitfinex","BTCUSD",1725722870937,0.0285486,54932.0,54931.0,0.0129966]
["bitfinex","BTCUSD",1725722871423,0.0285486,54932.0,54931.0,0.1950426]
["bitfinex","BTCUSD",1725722871645,0.0285486,54932.0,54931.0,1.0776286]
["bitfinex","BTCUSD",1725722871868,0.0285486,54932.0,54931.0,1.4417216]
["bitfinex","BTCUSD",1725722873750,0.100815,54944.0,54931.0,0.1673966]
["bitfinex","BTCUSD",1725722873983,0.023,54943.0,54941.0,0.18201]
["bitfinex","BTCUSD",1725722874423,0.023,54943.0,54942.0,0.08003982]
["bitfinex","BTCUSD",1725722874892,0.023,54943.0,54942.0,0.26204982]
["bitfinex","BTCUSD",1725722875645,0.000815,54944.0,54943.0,0.182006]
["bitfinex","BTCUSD",1725722875873,0.000815,54944.0,54943.0,0.546019]
["bitfinex","BTCUSD",1725722876098,0.000815,54944.0,54942.0,0.08003982]
["bitfinex","BTCUSD",1725722876099,0.000815,54944.0,54942.0,0.26204882]
["bitfinex","BTCUSD",1725722876756,0.023815,54944.0,54942.0,0.26204882]
["bitfinex","BTCUSD",1725722876975,0.023,54943.0,54942.0,0.26204882]
["bitfinex","BTCUSD",1725722877208,0.023,54943.0,54942.0,0.08003982]
["bitfinex","BTCUSD",1725722877441,0.023815,54944.0,54942.0,0.08003982]
["bitfinex","BTCUSD",1725722877697,0.000815,54944.0,54942.0,0.26204882]
["bitfinex","BTCUSD",1725722877924,0.02854286,54943.0,54942.0,0.26204882]
["bitfinex","BTCUSD",1725722878155,0.05154286,54943.0,54942.0,0.26204882]
["bitfinex","BTCUSD",1725722880079,0.05154286,54943.0,54942.0,0.26204982]
["bitfinex","BTCUSD",1725722881629,0.05154286,54943.0,54942.0,0.08003982]
["bitfinex","BTCUSD",1725722882087,0.15154286,54943.0,54942.0,0.08003982]
["bitfinex","BTCUSD",1725722882526,0.15154286,54943.0,54942.0,0.26204982]
["bitfinex","BTCUSD",1725722882751,0.15154286,54943.0,54942.0,0.08003982]
["bitfinex","BTCUSD",1725722883186,0.33354886,54943.0,54942.0,0.08003982]
["bitfinex","BTCUSD",1725722883406,0.15154286,54943.0,54942.0,0.08003982]
["bitfinex","BTCUSD",1725722883866,0.123,54943.0,54942.0,0.08003982]
["bitfinex","BTCUSD",1725722884519,0.123,54943.0,54942.0,0.01123982]
["bitfinex","BTCUSD",1725722884520,0.669019,54943.0,54942.0,0.01123982]
["bitfinex","BTCUSD",1725722884771,0.364035,54940.0,54936.0,0.0694]
["bitfinex","BTCUSD",1725722885029,0.487013,54943.0,54931.0,0.36572]
["bitfinex","BTCUSD",1725722885030,0.364049,54938.0,54932.0,0.0694]
["bitfinex","BTCUSD",1725722885265,0.364049,54938.0,54937.0,0.01155599]
["bitfinex","BTCUSD",1725722885266,0.546069,54938.0,54937.0,0.01155599]
["bitfinex","BTCUSD",1725722885490,0.33356923,54938.0,54934.0,0.182035]
["bitfinex","BTCUSD",1725722885715,0.33356923,54938.0,54932.0,0.251442]
["bitfinex","BTCUSD",1725722885716,0.123,54937.0,54932.0,0.251442]
["bitfinex","BTCUSD",1725722885952,0.364057,54937.0,54932.0,0.251442]
["bitfinex","BTCUSD",1725722886169,0.182033,54935.0,54932.0,0.251442]
["bitfinex","BTCUSD",1725722886399,0.002815,54944.0,54932.0,0.0694]
["bitfinex","BTCUSD",1725722886649,0.182039,54933.0,54932.0,0.0694]
["bitfinex","BTCUSD",1725722886870,0.182043,54932.0,54931.0,0.00163]
["bitfinex","BTCUSD",1725722887086,0.546129,54932.0,54931.0,0.00163]
["bitfinex","BTCUSD",1725722888455,0.182043,54932.0,54931.0,0.01325818]
["bitfinex","BTCUSD",1725722888706,0.364065,54936.0,54931.0,0.01325818]
["bitfinex","BTCUSD",1725722888938,0.18204,54933.0,54931.0,0.01325818]
["bitfinex","BTCUSD",1725722889197,0.487069,54935.0,54931.0,0.01325818]
["bitfinex","BTCUSD",1725722889198,0.2105921,54932.0,54931.0,0.01325818]
["bitfinex","BTCUSD",1725722889656,0.9617641,54932.0,54931.0,0.01325818]
["bitfinex","BTCUSD",1725722889910,1.0617641,54932.0,54931.0,0.00163]
["bitfinex","BTCUSD",1725722890170,1.5704501,54932.0,54931.0,0.00163]
["bitfinex","BTCUSD",1725722890606,1.5804501,54932.0,54931.0,0.00163]
["bitfinex","BTCUSD",1725722891254,1.66433709,54932.0,54931.0,0.00163]
["bitfinex","BTCUSD",1725722891515,1.66433709,54932.0,54917.0,0.0685]
["bitfinex","BTCUSD",1725722891516,0.002,54931.0,54917.0,0.0685]
["bitfinex","BTCUSD",1725722891760,0.002,54931.0,54914.0,0.250602]
["bitfinex","BTCUSD",1725722891761,0.182091,54918.0,54914.0,0.250602]
["bitfinex","BTCUSD",1725722891996,0.182098,54916.0,54914.0,0.0685]
["bitfinex","BTCUSD",1725722892682,0.2106547,54916.0,54914.0,0.0685]
["bitfinex","BTCUSD",1725722892914,0.0285567,54916.0,54914.0,0.0685]
["bitfinex","BTCUSD",1725722893399,0.0285567,54916.0,54915.0,0.182099]
["bitfinex","BTCUSD",1725722893865,0.1,54918.0,54915.0,0.182099]
["bitfinex","BTCUSD",1725722894416,0.1,54918.0,54914.0,0.0685]
["bitfinex","BTCUSD",1725722894651,0.1,54918.0,54914.0,0.250599]
["bitfinex","BTCUSD",1725722894882,0.1,54918.0,54915.0,0.182098]
["bitfinex","BTCUSD",1725722895337,0.1,54918.0,54916.0,0.182094]
["bitfinex","BTCUSD",1725722895553,0.364162,54921.0,54916.0,0.182094]
["bitfinex","BTCUSD",1725722895554,0.282086,54919.0,54916.0,0.182094]
["bitfinex","BTCUSD",1725722895985,0.282086,54919.0,54914.0,0.432699]
["bitfinex","BTCUSD",1725722895986,0.1,54919.0,54915.0,0.364196]
["bitfinex","BTCUSD",1725722896201,0.282084,54920.0,54916.0,0.182095]
["bitfinex","BTCUSD",1725722897069,0.282084,54920.0,54914.0,0.432699]
["bitfinex","BTCUSD",1725722897070,0.182086,54919.0,54915.0,0.182098]
["bitfinex","BTCUSD",1725722897304,0.1,54918.0,54916.0,0.182096]
["bitfinex","BTCUSD",1725722898401,0.12855591,54918.0,54916.0,0.182096]
["bitfinex","BTCUSD",1725722900352,0.12355591,54918.0,54917.0,0.182092]
["bitfinex","BTCUSD",1725722900605,0.02855591,54918.0,54917.0,0.546277]
["bitfinex","BTCUSD",1725722901252,0.02855591,54918.0,54917.0,1.427147]
["bitfinex","BTCUSD",1725722903136,0.182061,54927.0,54923.0,0.182072]
["bitfinex","BTCUSD",1725722903364,0.1,54926.0,54923.0,0.182072]
["bitfinex","BTCUSD",1725722903592,0.182067,54925.0,54922.0,0.182076]
["bitfinex","BTCUSD",1725722903850,0.1,54926.0,54923.0,0.182071]
["bitfinex","BTCUSD",1725722903851,0.1,54924.0,54923.0,0.182071]
["bitfinex","BTCUSD",1725722904114,0.1,54926.0,54923.0,0.182071]
["bitfinex","BTCUSD",1725722906706,0.282064,54926.0,54923.0,0.182071]
["bitfinex","BTCUSD",1725722906923,0.1,54926.0,54923.0,0.182071]
["bitfinex","BTCUSD",1725722907657,0.12855253,54926.0,54923.0,0.182071]
["bitfinex","BTCUSD",1725722908958,0.1,54926.0,54923.0,0.182071]
["bitfinex","BTCUSD",1725722909171,0.1,54926.0,54924.0,0.182069]
["bitfinex","BTCUSD",1725722909381,0.182061,54927.0,54924.0,0.182069]
["bitfinex","BTCUSD",1725722909596,0.123,54926.0,54923.0,0.182072]
["bitfinex","BTCUSD",1725722910022,0.182067,54925.0,54921.0,0.182077]
["bitfinex","BTCUSD",1725722910257,0.1,54924.0,54922.0,0.182074]
["bitfinex","BTCUSD",1725722910490,0.305063,54926.0,54923.0,0.182073]
["bitfinex","BTCUSD",1725722910720,0.02855281,54925.0,54923.0,0.182073]
["bitfinex","BTCUSD",1725722912074,0.02855281,54925.0,54921.0,0.182076]
["bitfinex","BTCUSD",1725722912309,0.02855281,54925.0,54922.0,0.182074]
["bitfinex","BTCUSD",1725722912542,0.02855281,54925.0,54923.0,0.182073]
["bitfinex","BTCUSD",1725722913216,0.02855281,54925.0,54918.0,0.364176]
["bitfinex","BTCUSD",1725722913217,0.387141,54924.0,54919.0,0.182085]
["bitfinex","BTCUSD",1725722913450,0.1,54923.0,54919.0,0.182085]
["bitfinex","BTCUSD",1725722913673,0.205077,54922.0,54918.0,0.182089]
["bitfinex","BTCUSD",1725722915575,0.18208,54921.0,54917.0,0.33459]
["bitfinex","BTCUSD",1725722915797,0.18208,54921.0,54918.0,0.182089]
["bitfinex","BTCUSD",1725722916034,0.023,54922.0,54921.0,0.546238]
["bitfinex","BTCUSD",1725722916265,0.282067,54925.0,54922.0,0.182076]
["bitfinex","BTCUSD",1725722916512,0.023,54924.0,54922.0,0.182076]
["bitfinex","BTCUSD",1725722917202,0.1,54925.0,54921.0,0.364156]
["bitfinex","BTCUSD",1725722917436,0.18206,54927.0,54923.0,0.18207]
["bitfinex","BTCUSD",1725722917662,0.1,54928.0,54923.0,0.18207]
["bitfinex","BTCUSD",1725722917663,0.02855356,54925.0,54923.0,0.18207]
["bitfinex","BTCUSD",1725722917875,0.21062256,54925.0,54922.0,0.247176]
["bitfinex","BTCUSD",1725722918093,0.1,54924.0,54922.0,0.247176]
["bitfinex","BTCUSD",1725722918776,0.1,54924.0,54922.0,0.182076]
["bitfinex","BTCUSD",1725722923515,0.12855356,54925.0,54922.0,0.182076]
["bitfinex","BTCUSD",1725722923732,0.12855356,54925.0,54919.0,0.0651]
["bitfinex","BTCUSD",1725722923733,0.364141,54924.0,54919.0,0.0651]
["bitfinex","BTCUSD",1725722923974,0.182077,54922.0,54919.0,0.0651]
["bitfinex","BTCUSD",1725722924205,0.123,54921.0,54919.0,0.247185]
["bitfinex","BTCUSD",1725722924656,0.123,54921.0,54920.0,0.182083]
["bitfinex","BTCUSD",1725722925105,0.123,54921.0,54919.0,0.247185]
["bitfinex","BTCUSD",1725722927137,0.123,54921.0,54918.0,0.001632]
["bitfinex","BTCUSD",1725722927138,0.1,54921.0,54918.0,0.001632]
["bitfinex","BTCUSD",1725722927352,0.182085,54920.0,54918.0,0.001632]
["bitfinex","BTCUSD",1725722927581,0.1,54919.0,54918.0,0.001632]
["bitfinex","BTCUSD",1725722927809,0.282086,54919.0,54918.0,0.001632]
["bitfinex","BTCUSD",1725722928264,0.31064084,54919.0,54918.0,0.001632]
["bitfinex","BTCUSD",1725722929116,0.33364084,54919.0,54918.0,0.001632]
["bitfinex","BTCUSD",1725722931901,0.15155484,54919.0,54918.0,0.183721]
["bitfinex","BTCUSD",1725722932142,0.15155484,54919.0,54918.0,0.001632]
["bitfinex","BTCUSD",1725722932386,0.15155484,54919.0,54918.0,0.5479]
["bitfinex","BTCUSD",1725722932387,0.12855484,54919.0,54918.0,0.5479]
["bitfinex","BTCUSD",1725722932602,0.12855484,54919.0,54918.0,0.7001]
["bitfinex","BTCUSD",1725722933276,0.02855484,54919.0,54918.0,0.7001]
["bitfinex","BTCUSD",1725722933717,0.02855484,54919.0,54918.0,1.064279]
["bitfinex","BTCUSD",1725722933939,0.000816,54925.0,54918.0,1.064279]
["bitfinex","BTCUSD",1725722933940,0.1,54924.0,54922.0,0.182076]
["bitfinex","BTCUSD",1725722935554,0.1,54924.0,54923.0,0.182073]
["bitfinex","BTCUSD",1725722935789,0.000816,54925.0,54922.0,0.364152]
["bitfinex","BTCUSD",1725722936036,0.000816,54925.0,54923.0,0.182072]
["bitfinex","BTCUSD",1725722936269,0.000816,54925.0,54922.0,0.364152]
["bitfinex","BTCUSD",1725722936497,0.000816,54925.0,54922.0,0.182076]
["bitfinex","BTCUSD",1725722936728,0.305882,54925.0,54922.0,0.182076]
["bitfinex","BTCUSD",1725722937028,0.282882,54925.0,54922.0,0.182076]
["bitfinex","BTCUSD",1725722937249,0.282882,54925.0,54921.0,0.364156]
["bitfinex","BTCUSD",1725722937250,0.12936912,54925.0,54921.0,0.364156]
["bitfinex","BTCUSD",1725722937716,0.12936912,54925.0,54923.0,0.182071]
["bitfinex","BTCUSD",1725722938183,0.02936912,54925.0,54923.0,0.182071]
["bitfinex","BTCUSD",1725722938417,0.02936912,54925.0,54924.0,0.182069]
["bitfinex","BTCUSD",1725722938648,0.05236912,54925.0,54923.0,0.182072]
["bitfinex","BTCUSD",1725722938882,0.02936912,54925.0,54923.0,0.182072]
["bitfinex","BTCUSD",1725722939639,0.02936912,54925.0,54922.0,0.182075]
["bitfinex","BTCUSD",1725722939859,0.02936912,54925.0,54924.0,0.182069]
["bitfinex","BTCUSD",1725722940077,0.02936912,54925.0,54923.0,0.182072]
["bitfinex","BTCUSD",1725722940078,0.05236912,54925.0,54923.0,0.182072]
["bitfinex","BTCUSD",1725722940298,0.02936912,54925.0,54923.0,0.182072]
["bitfinex","BTCUSD",1725722941208,0.02936912,54925.0,54922.0,0.182075]
["bitfinex","BTCUSD",1725722941209,0.21143712,54925.0,54922.0,0.182075]
["bitfinex","BTCUSD",1725722941424,0.1,54924.0,54922.0,0.182075]
["bitfinex","BTCUSD",1725722941646,0.1,54924.0,54923.0,0.182073]
["bitfinex","BTCUSD",1725722942117,0.1,54924.0,54923.0,0.546219]
["bitfinex","BTCUSD",1725722942331,0.1,54924.0,54923.0,0.613319]
["bitfinex","BTCUSD",1725722942573,0.02936912,54925.0,54924.0,0.546208]
["bitfinex","BTCUSD",1725722942817,0.05236912,54925.0,54924.0,0.182069]
["bitfinex","BTCUSD",1725722943526,0.02936912,54925.0,54924.0,0.630308]
["bitfinex","BTCUSD",1725722943775,0.02936912,54925.0,54924.0,1.061547]
["bitfinex","BTCUSD",1725722944014,0.000816,54925.0,54924.0,1.425686]
["bitfinex","BTCUSD",1725722944504,0.000816,54925.0,54924.0,2.153964]
["bitfinex","BTCUSD",1725722944793,0.000816,54925.0,54924.0,2.57912953]
["bitfinex","BTCUSD",1725722945031,0.000816,54925.0,54924.0,3.14548958]
["bitfinex","BTCUSD",1725722945511,0.000815,54930.0,54929.0,1.638477]
["bitfinex","BTCUSD",1725722945776,0.000815,54930.0,54929.0,1.87164762]
["bitfinex","BTCUSD",1725722946452,0.000815,54930.0,54929.0,1.84429199]
["bitfinex","BTCUSD",1725722946698,0.000815,54930.0,54929.0,1.789677]
["bitfinex","BTCUSD",1725722947175,0.182,54945.0,54941.0,0.182012]
["bitfinex","BTCUSD",1725722947422,0.02854389,54944.0,54941.0,0.182012]
["bitfinex","BTCUSD",1725722947653,0.02854389,54944.0,54930.0,0.364096]
["bitfinex","BTCUSD",1725722947654,0.387015,54943.0,54930.0,0.364096]
["bitfinex","BTCUSD",1725722947891,0.387015,54943.0,54936.0,0.182026]
["bitfinex","BTCUSD",1725722947892,0.1,54942.0,54936.0,0.182026]
["bitfinex","BTCUSD",1725722948137,0.1,54942.0,54929.0,0.1512]
["bitfinex","BTCUSD",1725722948138,0.023,54941.0,54931.0,0.01061521]
["bitfinex","BTCUSD",1725722948375,0.023,54941.0,54937.0,0.01054605]
["bitfinex","BTCUSD",1725722948376,0.546074,54938.0,54937.0,0.01054605]
["bitfinex","BTCUSD",1725722948622,0.546074,54938.0,54933.0,0.182038]
["bitfinex","BTCUSD",1725722948623,0.182028,54937.0,54933.0,0.182038]
["bitfinex","BTCUSD",1725722948863,0.182031,54936.0,54930.0,0.364098]
["bitfinex","BTCUSD",1725722949099,0.023,54936.0,54934.0,0.01058455]
["bitfinex","BTCUSD",1725722949338,0.023,54936.0,54933.0,0.182038]
["bitfinex","BTCUSD",1725722949575,0.023,54936.0,54935.0,0.01057302]
["bitfinex","BTCUSD",1725722950032,0.023,54936.0,54933.0,0.182038]
["bitfinex","BTCUSD",1725722950267,0.023,54935.0,54934.0,0.182035]
["bitfinex","BTCUSD",1725722950734,0.02854554,54937.0,54934.0,0.364073]
["bitfinex","BTCUSD",1725722950986,0.02854554,54937.0,54936.0,0.546088]
["bitfinex","BTCUSD",1725722951226,0.05154554,54937.0,54936.0,0.546088]
["bitfinex","BTCUSD",1725722951455,0.02854554,54937.0,54936.0,0.613188]
["bitfinex","BTCUSD",1725722951675,0.02854554,54937.0,54936.0,0.62374949]
["bitfinex","BTCUSD",1725722951897,0.02854554,54937.0,54936.0,0.98780849]
["bitfinex","BTCUSD",1725722952117,0.02854554,54937.0,54936.0,0.62374949]
["bitfinex","BTCUSD",1725722953588,0.02854554,54937.0,54936.0,1.07190849]
["bitfinex","BTCUSD",1725722954043,0.18201,54942.0,54937.0,0.364049]
["bitfinex","BTCUSD",1725722954263,0.123,54941.0,54938.0,0.182023]
["bitfinex","BTCUSD",1725722954496,0.123,54941.0,54938.0,0.19256144]
["bitfinex","BTCUSD",1725722955587,0.123,54941.0,54939.0,0.182019]
["bitfinex","BTCUSD",1725722955805,0.123,54941.0,54940.0,0.01051539]
["bitfinex","BTCUSD",1725722956916,0.023,54941.0,54940.0,0.01051539]
["bitfinex","BTCUSD",1725722957129,0.05154458,54941.0,54940.0,0.01051539]
["bitfinex","BTCUSD",1725722958089,0.05154458,54941.0,54940.0,0.55656439]
["bitfinex","BTCUSD",1725722958330,0.02854458,54941.0,54940.0,0.55656439]
["bitfinex","BTCUSD",1725722958549,0.02854458,54941.0,54940.0,0.92059739]
["bitfinex","BTCUSD",1725722958770,0.02854458,54941.0,54940.0,0.98689739]
["bitfinex","BTCUSD",1725722959109,0.02854458,54941.0,54940.0,1.35093039]
["bitfinex","BTCUSD",1725722959326,0.02854458,54941.0,54940.0,1.43733039]
["bitfinex","BTCUSD",1725722960038,0.02935958,54941.0,54940.0,1.43733039]
["bitfinex","BTCUSD",1725722960964,0.02585667,54941.0,54940.0,1.43733039]
["bitfinex","BTCUSD",1725722963858,0.000815,54941.0,54940.0,1.43733039]
["bitfinex","BTCUSD",1725722965240,0.000815,54941.0,54940.0,1.80136339]
["bitfinex","BTCUSD",1725722967177,0.000815,54941.0,54940.0,2.17739639]
["bitfinex","BTCUSD",1725722967405,0.000815,54941.0,54940.0,1.81136339]
["bitfinex","BTCUSD",1725722967633,0.000815,54941.0,54940.0,1.81336339]
["bitfinex","BTCUSD",1725722968578,0.000815,54941.0,54940.0,1.81136339]
["bitfinex","BTCUSD",1725722968849,0.000815,54941.0,54940.0,1.80136339]
["bitfinex","BTCUSD",1725722969085,0.000815,54941.0,54940.0,1.81136339]
["bitfinex","BTCUSD",1725722969752,0.000815,54941.0,54940.0,1.80136339]
["bitfinex","BTCUSD",1725722969995,0.000815,54941.0,54940.0,1.81136339]
["bitfinex","BTCUSD",1725722970233,0.000815,54941.0,54940.0,1.80136339]
["bitfinex","BTCUSD",1725722970736,0.000815,54941.0,54940.0,1.81336339]
["bitfinex","BTCUSD",1725722972636,0.000815,54941.0,54940.0,1.80136339]
["bitfinex","BTCUSD",1725722974667,0.000815,54941.0,54940.0,1.81136339]
["bitfinex","BTCUSD",1725722974896,0.000815,54941.0,54940.0,1.81336339]
["bitfinex","BTCUSD",1725722975126,0.000815,54941.0,54940.0,2.17739639]
["bitfinex","BTCUSD",1725722975344,0.000815,54941.0,54940.0,1.81136339]
["bitfinex","BTCUSD",1725722975593,0.000815,54941.0,54940.0,1.81336339]
["bitfinex","BTCUSD",1725722976727,0.000815,54941.0,54940.0,1.81136339]
["bitfinex","BTCUSD",1725722976955,0.00059596,54941.0,54940.0,1.81136339]
["bitfinex","BTCUSD",1725722977418,0.00059596,54941.0,54940.0,2.17739639]
["bitfinex","BTCUSD",1725722977899,0.000815,54947.0,54940.0,2.17739639]
["bitfinex","BTCUSD",1725722977900,0.000815,54947.0,54946.0,0.01]
["bitfinex","BTCUSD",1725722978316,0.000815,54947.0,54946.0,2.76953469]
["bitfinex","BTCUSD",1725722978317,0.000815,54947.0,54946.0,2.78056437]
["bitfinex","BTCUSD",1725722978553,0.000815,54947.0,54946.0,2.76953469]
["bitfinex","BTCUSD",1725722978775,0.000815,54947.0,54946.0,2.78056092]
["bitfinex","BTCUSD",1725722979267,0.000815,54947.0,54946.0,2.90056092]
["bitfinex","BTCUSD",1725722980070,0.000815,54947.0,54946.0,2.89856092]
["bitfinex","BTCUSD",1725722980316,0.000815,54947.0,54946.0,2.53456792]
["bitfinex","BTCUSD",1725722980541,0.000815,54947.0,54946.0,2.89856092]
["bitfinex","BTCUSD",1725722980763,0.000815,54947.0,54946.0,2.53656792]
["bitfinex","BTCUSD",1725722980979,0.000815,54955.0,54946.0,2.53656792]
["bitfinex","BTCUSD",1725722980980,0.000815,54955.0,54954.0,1.28379]
["bitfinex","BTCUSD",1725722981221,0.000815,54955.0,54954.0,3.64694447]
["bitfinex","BTCUSD",1725722981222,1e-06,54955.0,54954.0,3.64694447]
["bitfinex","BTCUSD",1725722981434,0.000814,54969.0,54968.0,1.429268]
["bitfinex","BTCUSD",1725722981665,0.000814,54969.0,54968.0,2.20105534]
["bitfinex","BTCUSD",1725722981886,0.000814,54969.0,54968.0,2.21239327]
["bitfinex","BTCUSD",1725722982352,0.000814,54969.0,54968.0,2.22239327]
["bitfinex","BTCUSD",1725722982576,0.000814,54969.0,54968.0,2.21239327]
["bitfinex","BTCUSD",1725722982801,0.000814,54969.0,54968.0,1.84854527]
["bitfinex","BTCUSD",1725722983234,0.363731,54986.0,54972.0,0.363819]
["bitfinex","BTCUSD",1725722983470,0.363731,54986.0,54968.0,0.57507727]
["bitfinex","BTCUSD",1725722983471,0.363731,54986.0,54980.0,0.181882]
["bitfinex","BTCUSD",1725722983704,0.181871,54984.0,54980.0,0.181882]
["bitfinex","BTCUSD",1725722983929,0.182689,54985.0,54981.0,0.18188]
["bitfinex","BTCUSD",1725722984152,0.182689,54985.0,54978.0,0.363775]
["bitfinex","BTCUSD",1725722984153,0.204871,54984.0,54980.0,0.181884]
["bitfinex","BTCUSD",1725722984399,0.00082,54985.0,54984.0,1.273097]
["bitfinex","BTCUSD",1725722984866,0.00082,54985.0,54984.0,1.636839]
["bitfinex","BTCUSD",1725722985321,0.00082,54985.0,54984.0,1.273097]
["bitfinex","BTCUSD",1725722985559,0.00082,54985.0,54984.0,0.92046482]
["bitfinex","BTCUSD",1725722985809,0.00082,54985.0,54984.0,0.01110982]
["bitfinex","BTCUSD",1725722986042,1.273892,54985.0,54984.0,0.01110982]
["bitfinex","BTCUSD",1725722986280,0.546422,54985.0,54984.0,0.00027298]
["bitfinex","BTCUSD",1725722986518,0.546422,54985.0,54984.0,8.0]
["bitfinex","BTCUSD",1725722986519,1.099057,54985.0,54984.0,8.0]
["bitfinex","BTCUSD",1725722986774,1.122057,54985.0,54984.0,8.0]
["bitfinex","BTCUSD",1725722986992,1.485792,54985.0,54984.0,8.0]
["bitfinex","BTCUSD",1725722988578,1.483792,54985.0,54984.0,8.0]
["bitfinex","BTCUSD",1725722988792,1.488792,54985.0,54984.0,8.0]
["bitfinex","BTCUSD",1725722989221,1.488792,54985.0,54984.0,8.01367262]
["bitfinex","BTCUSD",1725722991735,1.488792,54985.0,54984.0,7.1904181]
["bitfinex","BTCUSD",1725722991736,2.0124062,54985.0,54984.0,7.1904181]
["bitfinex","BTCUSD",1725722991952,1.520792,54985.0,54984.0,7.17674548]
["bitfinex","BTCUSD",1725722992188,1.498792,54985.0,54984.0,7.17674548]
["bitfinex","BTCUSD",1725722992622,1.500792,54985.0,54984.0,7.17674548]
["bitfinex","BTCUSD",1725722993097,1.864527,54985.0,54984.0,7.17674548]
["bitfinex","BTCUSD",1725722993318,1.884527,54985.0,54984.0,7.17674548]
["bitfinex","BTCUSD",1725722994700,2.060542,54985.0,54984.0,7.17674548]
["bitfinex","BTCUSD",1725722996746,2.160542,54985.0,54984.0,7.17674548]
["bitfinex","BTCUSD",1725722997702,2.163542,54985.0,54984.0,7.17674548]
["bitfinex","BTCUSD",1725722998149,2.163542,54985.0,54984.0,7.17837548]
["bitfinex","BTCUSD",1725722998376,2.164357,54985.0,54984.0,7.17837548]
["bitfinex","BTCUSD",1725722999043,2.24517962,54985.0,54984.0,7.17837548]
["bitfinex","BTCUSD",1725722999263,2.60891462,54985.0,54984.0,6.87131374]
["bitfinex","BTCUSD",1725722999693,2.528092,54985.0,54984.0,6.87131374]
["bitfinex","BTCUSD",1725723000389,2.60955158,54985.0,54984.0,5.95134334]
["bitfinex","BTCUSD",1725723000605,2.60955158,54985.0,54984.0,5.64841958]
["bitfinex","BTCUSD",1725723000606,4.14409215,54985.0,54984.0,5.64841958]
["bitfinex","BTCUSD",1725723000843,2.70367616,54985.0,54984.0,5.46654958]
["bitfinex","BTCUSD",1725723001077,2.68655616,54985.0,54984.0,5.46654958]
["bitfinex","BTCUSD",1725723001342,2.87153923,54985.0,54984.0,5.46654958]
["bitfinex","BTCUSD",1725723001808,2.71321923,54985.0,54984.0,5.28467958]
["bitfinex","BTCUSD",1725723002266,2.71321923,54985.0,54984.0,5.25927958]
["bitfinex","BTCUSD",1725723002519,2.71321923,54985.0,54984.0,5.21935073]
["bitfinex","BTCUSD",1725723002771,2.71321923,54985.0,54984.0,4.97933298]
["bitfinex","BTCUSD",1725723003726,2.71321923,54985.0,54984.0,4.94295898]
["bitfinex","BTCUSD",1725723003957,2.71321923,54985.0,54984.0,4.83383698]
["bitfinex","BTCUSD",1725723004207,2.71321923,54985.0,54984.0,4.79746298]
["bitfinex","BTCUSD",1725723004870,2.71321923,54985.0,54984.0,4.68834098]
["bitfinex","BTCUSD",1725723005377,2.71321923,54985.0,54984.0,4.61559298]
["bitfinex","BTCUSD",1725723005828,2.71321923,54985.0,54984.0,4.43372298]
["bitfinex","BTCUSD",1725723006726,2.71321923,54985.0,54984.0,4.39734898]
["bitfinex","BTCUSD",1725723006949,2.71321923,54985.0,54984.0,4.32460098]
["bitfinex","BTCUSD",1725723007382,2.71321923,54985.0,54984.0,3.70151972]
["bitfinex","BTCUSD",1725723007603,2.71321923,54985.0,54984.0,3.66514572]
["bitfinex","BTCUSD",1725723007811,2.71307507,54985.0,54984.0,3.62877172]
["bitfinex","BTCUSD",1725723008020,2.71307507,54985.0,54984.0,3.62852164]
["bitfinex","BTCUSD",1725723008458,3.97391559,54985.0,54984.0,2.73030713]
["bitfinex","BTCUSD",1725723008677,4.88340277,54985.0,54984.0,2.33070391]
["bitfinex","BTCUSD",1725723008916,5.10363696,54985.0,54984.0,2.14883391]
["bitfinex","BTCUSD",1725723009168,4.91994277,54985.0,54984.0,2.00088882]
["bitfinex","BTCUSD",1725723009393,5.10366605,54985.0,54984.0,2.00088882]
["bitfinex","BTCUSD",1725723009616,4.91994277,54985.0,54984.0,2.00088882]
["bitfinex","BTCUSD",1725723010070,4.91994277,54985.0,54984.0,1.89176682]
["bitfinex","BTCUSD",1725723010296,5.10366605,54985.0,54984.0,1.81901882]
["bitfinex","BTCUSD",1725723010537,4.91994277,54985.0,54984.0,1.81901882]
["bitfinex","BTCUSD",1725723010769,4.41194877,54985.0,54984.0,1.63714882]
["bitfinex","BTCUSD",1725723011003,2.141357,54985.0,54984.0,1.63714882]
["bitfinex","BTCUSD",1725723011239,2.041357,54985.0,54984.0,1.63714882]
["bitfinex","BTCUSD",1725723011460,2.057457,54985.0,54984.0,1.63714882]
["bitfinex","BTCUSD",1725723011892,2.057457,54985.0,54984.0,1.72744882]
["bitfinex","BTCUSD",1725723012103,2.05760463,54985.0,54984.0,1.72744882]
["bitfinex","BTCUSD",1725723012319,2.2425877,54985.0,54984.0,1.72744882]
["bitfinex","BTCUSD",1725723012567,2.3425877,54985.0,54984.0,1.72744882]
["bitfinex","BTCUSD",1725723013288,2.3655877,54985.0,54984.0,1.61832682]
["bitfinex","BTCUSD",1725723013513,2.3655877,54985.0,54984.0,1.58195282]
["bitfinex","BTCUSD",1725723013747,2.3655877,54985.0,54984.0,1.54557882]
["bitfinex","BTCUSD",1725723014625,2.4021277,54985.0,54984.0,1.36370882]
["bitfinex","BTCUSD",1725723014839,2.4021277,54985.0,54984.0,1.14173882]
["bitfinex","BTCUSD",1725723014840,3.2255227,54985.0,54984.0,1.14173882]
["bitfinex","BTCUSD",1725723015092,3.2255227,54985.0,54955.0,0.55430836]
["bitfinex","BTCUSD",1725723015093,1.285744,54956.0,54955.0,0.55430836]
["bitfinex","BTCUSD",1725723015339,1.019817,54956.0,54955.0,0.55430836]
["bitfinex","BTCUSD",1725723015565,1.019817,54956.0,54952.0,0.0886]
["bitfinex","BTCUSD",1725723015566,0.909867,54953.0,54952.0,0.0886]
["bitfinex","BTCUSD",1725723015778,1.373814,54953.0,54952.0,0.0886]
["bitfinex","BTCUSD",1725723015991,1.375814,54953.0,54952.0,0.0886]
["bitfinex","BTCUSD",1725723016924,1.373814,54953.0,54952.0,0.0886]
["bitfinex","BTCUSD",1725723017154,1.396814,54953.0,54952.0,0.0886]
["bitfinex","BTCUSD",1725723017815,1.009867,54953.0,54952.0,0.0886]
["bitfinex","BTCUSD",1725723018939,1.009867,54953.0,54952.0,0.02674588]
["bitfinex","BTCUSD",1725723019635,1.406814,54953.0,54952.0,0.02674588]
["bitfinex","BTCUSD",1725723020521,1.408814,54953.0,54952.0,0.02674588]
["bitfinex","BTCUSD",1725723020811,1.034867,54953.0,54952.0,0.02674588]
["bitfinex","BTCUSD",1725723021023,1.009867,54953.0,54952.0,0.02837588]
["bitfinex","BTCUSD",1725723021234,1.004867,54953.0,54952.0,0.02837588]
["bitfinex","BTCUSD",1725723021873,1.006867,54953.0,54952.0,0.02837588]
["bitfinex","BTCUSD",1725723022091,1.004867,54953.0,54952.0,0.02837588]
["bitfinex","BTCUSD",1725723023213,1.006867,54953.0,54952.0,0.02837588]
["bitfinex","BTCUSD",1725723023465,1.004867,54953.0,54952.0,0.02837588]
["bitfinex","BTCUSD",1725723023915,1.006867,54953.0,54952.0,0.02837588]
["bitfinex","BTCUSD",1725723024156,0.1,54953.0,54952.0,0.02837588]
["bitfinex","BTCUSD",1725723024393,0.1,54953.0,54952.0,0.10347588]
["bitfinex","BTCUSD",1725723024626,0.54592,54953.0,54952.0,0.10347588]
["bitfinex","BTCUSD",1725723024854,1.009867,54953.0,54952.0,0.10347588]
["bitfinex","BTCUSD",1725723025079,0.64592,54953.0,54952.0,0.10347588]
["bitfinex","BTCUSD",1725723025287,1.009867,54953.0,54952.0,0.10347588]
["bitfinex","BTCUSD",1725723025738,0.64592,54953.0,54952.0,0.10347588]
["bitfinex","BTCUSD",1725723026610,1.009867,54953.0,54952.0,0.10347588]
["bitfinex","BTCUSD",1725723026841,0.64592,54953.0,54952.0,0.10347588]
["bitfinex","BTCUSD",1725723027311,1.009867,54953.0,54952.0,0.10347588]
["bitfinex","BTCUSD",1725723028410,1.034867,54953.0,54952.0,0.00163]
["bitfinex","BTCUSD",1725723028646,1.032867,54953.0,54952.0,0.00163]
["bitfinex","BTCUSD",1725723029116,1.009867,54953.0,54952.0,0.16463]
["bitfinex","BTCUSD",1725723030681,0.64592,54953.0,54952.0,0.16463]
["bitfinex","BTCUSD",1725723031113,0.1,54953.0,54952.0,0.16463]
["bitfinex","BTCUSD",1725723031326,0.281973,54953.0,54952.0,0.16463]
["bitfinex","BTCUSD",1725723031542,0.1,54953.0,54952.0,0.16463]
["bitfinex","BTCUSD",1725723032016,1.273814,54953.0,54952.0,0.00163]
["bitfinex","BTCUSD",1725723032259,1.27396259,54953.0,54952.0,0.00163]
["bitfinex","BTCUSD",1725723032472,1.38596259,54953.0,54952.0,0.00163]
["bitfinex","BTCUSD",1725723032701,1.40896259,54953.0,54952.0,0.00163]
["bitfinex","BTCUSD",1725723034413,1.40696259,54953.0,54952.0,0.00163]
["bitfinex","BTCUSD",1725723034861,1.40896259,54953.0,54952.0,0.00163]
["bitfinex","BTCUSD",1725723035704,1.40696259,54953.0,54952.0,0.00163]
["bitfinex","BTCUSD",1725723036588,1.40896259,54953.0,54952.0,0.00163]
["bitfinex","BTCUSD",1725723038794,1.40696259,54953.0,54952.0,0.00163]
["bitfinex","BTCUSD",1725723039226,1.40896259,54953.0,54952.0,0.00163]
["bitfinex","BTCUSD",1725723039685,1.396814,54953.0,54952.0,0.00163]
["bitfinex","BTCUSD",1725723040569,1.398814,54953.0,54952.0,0.00163]
["bitfinex","BTCUSD",1725723040775,1.396814,54953.0,54952.0,0.00163]
["bitfinex","BTCUSD",1725723041664,1.032867,54953.0,54952.0,0.00163]
["bitfinex","BTCUSD",1725723041875,0.850894,54953.0,54952.0,0.00163]
["bitfinex","BTCUSD",1725723042088,1.032867,54953.0,54952.0,0.00163]
["bitfinex","BTCUSD",1725723042301,1.032867,54953.0,54952.0,0.09683]
["bitfinex","BTCUSD",1725723044264,1.033682,54953.0,54952.0,0.09683]
["bitfinex","BTCUSD",1725723044916,1.033682,54953.0,54952.0,0.185923]
["bitfinex","BTCUSD",1725723044917,0.000815,54953.0,54952.0,0.185923]
["bitfinex","BTCUSD",1725723045131,0.000815,54953.0,54952.0,0.16873]
["bitfinex","BTCUSD",1725723045605,0.182788,54953.0,54952.0,0.16873]
["bitfinex","BTCUSD",1725723045809,0.000815,54953.0,54952.0,0.16873]
["bitfinex","BTCUSD",1725723046227,0.182788,54953.0,54952.0,0.16873]
["bitfinex","BTCUSD",1725723046913,0.000815,54953.0,54952.0,0.16873]
["bitfinex","BTCUSD",1725723047130,0.000815,54953.0,54952.0,1.095485]
["bitfinex","BTCUSD",1725723047346,0.000815,54953.0,54952.0,1.459438]
["bitfinex","BTCUSD",1725723047803,0.000815,54953.0,54952.0,1.442565]
["bitfinex","BTCUSD",1725723049646,0.000815,54953.0,54952.0,1.078612]
["bitfinex","BTCUSD",1725723050113,0.000815,54953.0,54952.0,0.16873]
["bitfinex","BTCUSD",1725723050548,0.000815,54953.0,54952.0,0.350706]
["bitfinex","BTCUSD",1725723050988,0.000815,54953.0,54952.0,0.16873]
["bitfinex","BTCUSD",1725723051426,0.182788,54953.0,54952.0,0.16873]
["bitfinex","BTCUSD",1725723051658,0.100815,54953.0,54952.0,0.16873]
["bitfinex","BTCUSD",1725723052591,0.100815,54953.0,54952.0,0.350706]
["bitfinex","BTCUSD",1725723052814,0.000815,54953.0,54952.0,0.714659]
["bitfinex","BTCUSD",1725723053243,0.000815,54953.0,54952.0,0.350706]
["bitfinex","BTCUSD",1725723053455,0.000815,54953.0,54952.0,0.714659]
["bitfinex","BTCUSD",1725723054316,0.000815,54953.0,54952.0,0.350706]
["bitfinex","BTCUSD",1725723054793,0.000815,54953.0,54952.0,0.16873]
["bitfinex","BTCUSD",1725723055225,0.182788,54953.0,54952.0,0.16873]
["bitfinex","BTCUSD",1725723055437,0.282788,54953.0,54952.0,0.16873]
["bitfinex","BTCUSD",1725723056346,0.363932,54956.0,54952.0,0.16873]
["bitfinex","BTCUSD",1725723056347,0.181972,54954.0,54952.0,0.16873]
["bitfinex","BTCUSD",1725723056574,0.023,54958.0,54952.0,0.16873]
["bitfinex","BTCUSD",1725723056575,0.54592,54953.0,54952.0,0.16873]
["bitfinex","BTCUSD",1725723056796,0.54592,54953.0,54952.0,0.00163]
["bitfinex","BTCUSD",1725723056797,0.932867,54953.0,54952.0,0.00163]
["bitfinex","BTCUSD",1725723058192,0.56892,54953.0,54952.0,0.00163]
["bitfinex","BTCUSD",1725723058407,0.66892,54953.0,54952.0,0.00163]
["bitfinex","BTCUSD",1725723058872,0.304973,54953.0,54952.0,0.00163]
["bitfinex","BTCUSD",1725723059101,0.66892,54953.0,54952.0,0.00163]
["bitfinex","BTCUSD",1725723060404,0.304973,54953.0,54952.0,0.00163]
["bitfinex","BTCUSD",1725723060617,0.1,54953.0,54952.0,0.18663]
["bitfinex","BTCUSD",1725723060833,0.1,54957.0,54952.0,0.2598878]
["bitfinex","BTCUSD",1725723061042,0.28196,54957.0,54952.0,0.2598878]
["bitfinex","BTCUSD",1725723061314,0.1,54957.0,54952.0,0.2598878]
["bitfinex","BTCUSD",1725723061529,0.181965,54956.0,54952.0,0.18663]
["bitfinex","BTCUSD",1725723061779,0.1,54955.0,54952.0,0.18663]
["bitfinex","BTCUSD",1725723063087,0.1,54956.0,54952.0,0.18663]
["bitfinex","BTCUSD",1725723063766,0.181957,54958.0,54952.0,0.18663]
["bitfinex","BTCUSD",1725723063981,0.10912526,54961.0,54954.0,0.185]
["bitfinex","BTCUSD",1725723064235,0.01,54968.0,54964.0,0.0989]
["bitfinex","BTCUSD",1725723064236,0.10912526,54968.0,54964.0,0.0989]
["bitfinex","BTCUSD",1725723064452,0.10912526,54972.0,54964.0,0.0989]
["bitfinex","BTCUSD",1725723064696,0.14640658,54974.0,54967.0,0.181926]
["bitfinex","BTCUSD",1725723064697,0.10912526,54973.0,54967.0,0.181926]
["bitfinex","BTCUSD",1725723064925,0.30102926,54974.0,54968.0,0.0861]
["bitfinex","BTCUSD",1725723065156,0.0190737,54976.0,54968.0,0.0861]
["bitfinex","BTCUSD",1725723065157,0.12824761,54976.0,54970.0,0.0989]
["bitfinex","BTCUSD",1725723065383,0.191905,54974.0,54970.0,0.0989]
["bitfinex","BTCUSD",1725723065631,0.181908,54973.0,54970.0,0.0989]
["bitfinex","BTCUSD",1725723066082,0.181912,54972.0,54970.0,0.0989]
["bitfinex","BTCUSD",1725723066323,0.363814,54973.0,54970.0,0.0989]
["bitfinex","BTCUSD",1725723066324,0.181914,54971.0,54970.0,0.0989]
["bitfinex","BTCUSD",1725723066550,0.1,54971.0,54970.0,0.0989]
["bitfinex","BTCUSD",1725723066781,0.1,54971.0,54968.0,0.0861]
["bitfinex","BTCUSD",1725723067011,0.1,54971.0,54959.0,0.363901]
["bitfinex","BTCUSD",1725723067012,0.012,54965.0,54955.0,0.0989]
["bitfinex","BTCUSD",1725723067245,0.012,54965.0,54945.0,0.363999]
["bitfinex","BTCUSD",1725723067246,0.181963,54956.0,54950.0,0.0861]
["bitfinex","BTCUSD",1725723067474,0.000816,54958.0,54952.0,0.10053]
["bitfinex","BTCUSD",1725723067705,0.181973,54953.0,54952.0,0.10053]
["bitfinex","BTCUSD",1725723067927,0.281973,54953.0,54952.0,0.10053]
["bitfinex","BTCUSD",1725723068150,0.304973,54953.0,54952.0,0.10053]
["bitfinex","BTCUSD",1725723069070,0.123,54953.0,54952.0,0.10053]
["bitfinex","BTCUSD",1725723069780,0.66892,54953.0,54952.0,0.10053]
["bitfinex","BTCUSD",1725723069988,0.304973,54953.0,54952.0,0.10053]
["bitfinex","BTCUSD",1725723072264,0.66892,54953.0,54952.0,0.10053]
["bitfinex","BTCUSD",1725723072492,0.66892,54953.0,54952.0,0.00163]
["bitfinex","BTCUSD",1725723072493,1.044867,54953.0,54952.0,0.00163]
["bitfinex","BTCUSD",1725723072732,1.408814,54953.0,54952.0,0.00163]
["bitfinex","BTCUSD",1725723074057,1.14201143,54953.0,54952.0,0.00163]
["bitfinex","BTCUSD",1725723074269,1.15201143,54953.0,54952.0,0.00163]
["bitfinex","BTCUSD",1725723074493,1.032867,54953.0,54952.0,0.00163]
["bitfinex","BTCUSD",1725723074748,0.737894,54953.0,54952.0,0.00163]
["bitfinex","BTCUSD",1725723074985,0.919867,54953.0,54952.0,0.00163]
["bitfinex","BTCUSD",1725723075214,0.54592,54953.0,54952.0,0.00163]
["bitfinex","BTCUSD",1725723075503,0.919867,54953.0,54952.0,0.00163]
["bitfinex","BTCUSD",1725723075733,0.921867,54953.0,54952.0,0.00163]
["bitfinex","BTCUSD",1725723077089,1.617714,54953.0,54952.0,0.00163]
["bitfinex","BTCUSD",1725723077543,1.75413723,54953.0,54952.0,0.00163]
["bitfinex","BTCUSD",1725723077769,1.77413723,54953.0,54952.0,0.00163]
["bitfinex","BTCUSD",1725723077988,1.637714,54953.0,54952.0,0.00163]
["bitfinex","BTCUSD",1725723078226,1.276091,54941.0,54940.0,0.00163]
["bitfinex","BTCUSD",1725723078443,1.306091,54941.0,54940.0,0.00163]
["bitfinex","BTCUSD",1725723078706,1.429091,54941.0,54940.0,0.00163]
["bitfinex","BTCUSD",1725723079673,1.56552949,54941.0,54940.0,0.00163]
["bitfinex","BTCUSD",1725723079890,1.56552949,54941.0,54929.0,0.10069395]
["bitfinex","BTCUSD",1725723079891,0.002,54932.0,54929.0,0.00229395]
["bitfinex","BTCUSD",1725723080124,0.910247,54930.0,54929.0,0.00229395]
["bitfinex","BTCUSD",1725723080343,1.286346,54930.0,54929.0,0.00229395]
["bitfinex","BTCUSD",1725723080565,1.407346,54930.0,54929.0,0.00229395]
["bitfinex","BTCUSD",1725723081285,1.409346,54930.0,54929.0,0.00229395]
["bitfinex","BTCUSD",1725723081517,1.407346,54930.0,54929.0,0.00229395]
["bitfinex","BTCUSD",1725723081978,1.409346,54930.0,54929.0,0.00229395]
["bitfinex","BTCUSD",1725723083130,1.043247,54930.0,54929.0,0.00229395]
["bitfinex","BTCUSD",1725723084003,0.861198,54930.0,54929.0,0.00229395]
["bitfinex","BTCUSD",1725723084216,1.045247,54930.0,54929.0,0.00229395]
["bitfinex","BTCUSD",1725723085632,1.043247,54930.0,54929.0,0.00229395]
["bitfinex","BTCUSD",1725723087288,1.045247,54930.0,54929.0,0.00229395]
["bitfinex","BTCUSD",1725723087777,1.043247,54930.0,54929.0,0.00229395]
["bitfinex","BTCUSD",1725723088006,0.1,54930.0,54929.0,0.22699395]
["bitfinex","BTCUSD",1725723088231,0.292033,54935.0,54929.0,0.24969335]
["bitfinex","BTCUSD",1725723088461,0.19204,54933.0,54929.0,0.22699395]
["bitfinex","BTCUSD",1725723088688,0.1,54932.0,54929.0,0.22699395]
["bitfinex","BTCUSD",1725723088910,0.19204,54933.0,54929.0,0.22699395]
["bitfinex","BTCUSD",1725723089179,0.1,54932.0,54929.0,0.22699395]
["bitfinex","BTCUSD",1725723089863,0.282043,54932.0,54929.0,0.22699395]
["bitfinex","BTCUSD",1725723090110,0.182049,54930.0,54929.0,0.00229395]
["bitfinex","BTCUSD",1725723090356,0.910247,54930.0,54929.0,0.00229395]
["bitfinex","BTCUSD",1725723090579,1.035247,54930.0,54929.0,0.00229395]
["bitfinex","BTCUSD",1725723091038,1.033247,54930.0,54929.0,0.00229395]
["bitfinex","BTCUSD",1725723091258,0.669148,54930.0,54929.0,0.00229395]
["bitfinex","BTCUSD",1725723091745,0.305049,54930.0,54929.0,0.00229395]
["bitfinex","BTCUSD",1725723091973,0.669148,54930.0,54929.0,0.00229395]
["bitfinex","BTCUSD",1725723092467,0.669148,54930.0,54929.0,0.22699395]
["bitfinex","BTCUSD",1725723092468,0.1,54930.0,54929.0,0.22699395]
["bitfinex","BTCUSD",1725723092694,0.1,54933.0,54929.0,0.26789905]
["bitfinex","BTCUSD",1725723092946,0.012,54943.0,54929.0,0.26789905]
["bitfinex","BTCUSD",1725723092947,0.01908031,54944.0,54933.0,0.1263]
["bitfinex","BTCUSD",1725723093184,0.01,54942.0,54933.0,0.1263]
["bitfinex","BTCUSD",1725723093419,0.01,54942.0,54934.0,0.02247]
["bitfinex","BTCUSD",1725723093656,0.182012,54942.0,54934.0,0.204504]
["bitfinex","BTCUSD",1725723093892,0.02908031,54944.0,54939.0,0.182018]
["bitfinex","BTCUSD",1725723094135,0.181994,54947.0,54940.0,0.4375468]
["bitfinex","BTCUSD",1725723094595,0.181997,54946.0,54940.0,0.2555318]
["bitfinex","BTCUSD",1725723095048,0.363983,54948.0,54940.0,0.2555318]
["bitfinex","BTCUSD",1725723095049,0.182,54945.0,54940.0,0.2555318]
["bitfinex","BTCUSD",1725723095273,0.182,54945.0,54941.0,0.04375538]
["bitfinex","BTCUSD",1725723095525,0.36399,54947.0,54941.0,0.04375538]
["bitfinex","BTCUSD",1725723095526,0.181994,54947.0,54941.0,0.04375538]
["bitfinex","BTCUSD",1725723095772,0.01,54948.0,54940.0,0.2247]
["bitfinex","BTCUSD",1725723096024,0.546039,54941.0,54940.0,0.2247]
["bitfinex","BTCUSD",1725723096248,0.01,54941.0,54934.0,0.0952]
["bitfinex","BTCUSD",1725723096511,0.182031,54936.0,54934.0,0.0952]
["bitfinex","BTCUSD",1725723096742,0.1,54935.0,54934.0,0.0952]
["bitfinex","BTCUSD",1725723097884,0.28203,54936.0,54934.0,0.0952]
["bitfinex","BTCUSD",1725723099262,0.182033,54935.0,54934.0,0.0952]
["bitfinex","BTCUSD",1725723099481,0.646099,54935.0,54934.0,0.0952]
["bitfinex","BTCUSD",1725723099714,0.646099,54935.0,54930.0,0.1257]
["bitfinex","BTCUSD",1725723099715,0.123,54935.0,54930.0,0.1257]
["bitfinex","BTCUSD",1725723099960,0.546139,54931.0,54930.0,0.1257]
["bitfinex","BTCUSD",1725723100177,0.282046,54931.0,54930.0,0.1257]
["bitfinex","BTCUSD",1725723100638,0.646139,54931.0,54930.0,0.1257]
["bitfinex","BTCUSD",1725723101292,0.282046,54931.0,54930.0,0.1257]
["bitfinex","BTCUSD",1725723101515,0.546148,54930.0,54929.0,0.09749395]
["bitfinex","BTCUSD",1725723101734,1.033247,54930.0,54929.0,0.00229395]
["bitfinex","BTCUSD",1725723102174,1.409346,54930.0,54929.0,0.00229395]
["bitfinex","BTCUSD",1725723103302,1.407346,54930.0,54929.0,0.00229395]
["bitfinex","BTCUSD",1725723103539,1.043247,54930.0,54929.0,0.00229395]
["bitfinex","BTCUSD",1725723104022,1.033247,54930.0,54929.0,0.00229395]
["bitfinex","BTCUSD",1725723104269,1.033247,54930.0,54929.0,0.22319395]
["bitfinex","BTCUSD",1725723104270,0.305049,54930.0,54929.0,0.22319395]
["bitfinex","BTCUSD",1725723104507,0.305049,54930.0,54929.0,0.00229395]
["bitfinex","BTCUSD",1725723104508,1.033247,54930.0,54929.0,0.00229395]
["bitfinex","BTCUSD",1725723105198,1.033247,54930.0,54923.0,0.2209]
["bitfinex","BTCUSD",1725723105199,0.182067,54925.0,54923.0,0.2209]
["bitfinex","BTCUSD",1725723105616,0.282069,54924.0,54923.0,0.2209]
["bitfinex","BTCUSD",1725723105868,0.1,54924.0,54923.0,0.2209]
["bitfinex","BTCUSD",1725723106358,0.282069,54924.0,54923.0,0.2209]
["bitfinex","BTCUSD",1725723106811,0.282069,54924.0,54921.0,0.00163]
["bitfinex","BTCUSD",1725723106812,0.182076,54922.0,54921.0,0.00163]
["bitfinex","BTCUSD",1725723107028,0.487139,54924.0,54921.0,0.00163]
["bitfinex","BTCUSD",1725723107029,0.182073,54923.0,54921.0,0.00163]
["bitfinex","BTCUSD",1725723107250,0.305076,54922.0,54921.0,0.00163]
["bitfinex","BTCUSD",1725723109081,0.1,54922.0,54921.0,0.00163]
["bitfinex","BTCUSD",1725723109306,0.182063,54926.0,54921.0,0.00163]
["bitfinex","BTCUSD",1725723109533,0.1,54925.0,54921.0,0.183708]
["bitfinex","BTCUSD",1725723109990,0.1,54925.0,54922.0,0.182074]
["bitfinex","BTCUSD",1725723110241,0.1,54925.0,54922.0,0.307774]
["bitfinex","BTCUSD",1725723110468,0.1,54925.0,54923.0,0.0952]
["bitfinex","BTCUSD",1725723110695,0.1,54927.0,54923.0,0.0952]
["bitfinex","BTCUSD",1725723112051,0.282059,54927.0,54923.0,0.0952]
["bitfinex","BTCUSD",1725723112939,0.182068,54925.0,54923.0,0.0952]
["bitfinex","BTCUSD",1725723113165,0.182076,54922.0,54921.0,0.00163]
["bitfinex","BTCUSD",1725723113382,0.91038,54922.0,54921.0,0.00163]
["bitfinex","BTCUSD",1725723113612,0.669228,54922.0,54921.0,0.00163]
["bitfinex","BTCUSD",1725723114207,1.03338,54922.0,54921.0,0.00163]
["bitfinex","BTCUSD",1725723115217,1.03338,54922.0,54921.0,0.22253]
["bitfinex","BTCUSD",1725723115218,0.1,54922.0,54921.0,0.22253]
["bitfinex","BTCUSD",1725723115719,0.1,54924.0,54921.0,0.22253]
["bitfinex","BTCUSD",1725723115946,0.387147,54923.0,54921.0,0.22253]
["bitfinex","BTCUSD",1725723116180,0.546228,54922.0,54921.0,0.09683]
["bitfinex","BTCUSD",1725723116409,0.669228,54922.0,54921.0,0.00163]
["bitfinex","BTCUSD",1725723116626,0.305076,54922.0,54921.0,0.00163]
["bitfinex","BTCUSD",1725723117269,0.669228,54922.0,54921.0,0.00163]
["bitfinex","BTCUSD",1725723117540,0.305076,54922.0,54921.0,0.0245256]
["bitfinex","BTCUSD",1725723117753,0.1,54922.0,54921.0,0.1309256]
["bitfinex","BTCUSD",1725723117988,0.182074,54923.0,54921.0,0.10803]
["bitfinex","BTCUSD",1725723118234,1.01038,54922.0,54921.0,0.10803]
["bitfinex","BTCUSD",1725723118470,0.205076,54922.0,54921.0,0.00163]
["bitfinex","BTCUSD",1725723118739,0.1,54922.0,54921.0,0.00163]
["bitfinex","BTCUSD",1725723118968,0.1,54922.0,54921.0,0.12023]
["bitfinex","BTCUSD",1725723119395,0.1,54922.0,54921.0,0.302309]
["bitfinex","BTCUSD",1725723119615,0.1,54922.0,54921.0,0.12023]
["bitfinex","BTCUSD",1725723120070,0.36413,54926.0,54921.0,0.12023]
["bitfinex","BTCUSD",1725723120071,0.182072,54924.0,54921.0,0.12023]
["bitfinex","BTCUSD",1725723120300,0.1,54923.0,54921.0,0.12023]
["bitfinex","BTCUSD",1725723121452,0.36413,54926.0,54921.0,0.00163]
["bitfinex","BTCUSD",1725723121453,0.1,54924.0,54921.0,0.00163]
["bitfinex","BTCUSD",1725723121707,0.282067,54925.0,54921.0,0.00163]
["bitfinex","BTCUSD",1725723121950,0.1,54925.0,54923.0,0.1064]
["bitfinex","BTCUSD",1725723122178,0.39061597,54928.0,54923.0,0.1064]
["bitfinex","BTCUSD",1725723122179,0.182064,54926.0,54923.0,0.1064]
["bitfinex","BTCUSD",1725723122416,0.1,54925.0,54923.0,0.1064]
["bitfinex","BTCUSD",1725723122667,0.182069,54924.0,54923.0,0.1064]
["bitfinex","BTCUSD",1725723122911,0.182069,54924.0,54921.0,0.00163]
["bitfinex","BTCUSD",1725723122912,0.546228,54922.0,54921.0,0.00163]
["bitfinex","BTCUSD",1725723123185,1.01038,54922.0,54921.0,0.00163]
["bitfinex","BTCUSD",1725723123626,1.03338,54922.0,54921.0,0.00163]
["bitfinex","BTCUSD",1725723124530,1.14264546,54922.0,54921.0,0.00163]
["bitfinex","BTCUSD",1725723125005,0.1,54922.0,54921.0,0.22663]
["bitfinex","BTCUSD",1725723125245,0.1,54922.0,54921.0,0.4316046]
["bitfinex","BTCUSD",1725723125467,0.18206,54927.0,54922.0,0.182076]
["bitfinex","BTCUSD",1725723125468,0.1,54923.0,54922.0,0.182076]
["bitfinex","BTCUSD",1725723125684,0.1,54924.0,54921.0,0.22663]
["bitfinex","BTCUSD",1725723125921,0.1,54924.0,54922.0,0.182074]
["bitfinex","BTCUSD",1725723126143,0.1,54924.0,54923.0,0.546219]
["bitfinex","BTCUSD",1725723126364,0.1,54924.0,54923.0,1.135365]
["bitfinex","BTCUSD",1725723126365,0.12650632,54924.0,54923.0,1.135365]
["bitfinex","BTCUSD",1725723126610,0.12650632,54924.0,54923.0,1.499511]
["bitfinex","BTCUSD",1725723126828,0.12650632,54924.0,54923.0,0.771219]
["bitfinex","BTCUSD",1725723127308,0.12650632,54924.0,54923.0,1.135365]
["bitfinex","BTCUSD",1725723127764,0.02650632,54924.0,54923.0,1.135365]
["bitfinex","BTCUSD",1725723128177,0.1,54928.0,54927.0,0.182059]
["bitfinex","BTCUSD",1725723128521,0.1,54928.0,54927.0,0.546178]
["bitfinex","BTCUSD",1725723128700,0.100816,54929.0,54928.0,0.182056]
["bitfinex","BTCUSD",1725723128942,0.100816,54929.0,54928.0,0.546169]
["bitfinex","BTCUSD",1725723129175,0.12755671,54929.0,54928.0,0.288456]
["bitfinex","BTCUSD",1725723129664,0.12755671,54929.0,54928.0,0.652569]
["bitfinex","BTCUSD",1725723129864,0.12755671,54929.0,54928.0,0.288456]
["bitfinex","BTCUSD",1725723130731,0.02755671,54929.0,54928.0,0.1064]
["bitfinex","BTCUSD",1725723130987,0.02755671,54929.0,54928.0,0.288456]
["bitfinex","BTCUSD",1725723131220,0.02755671,54929.0,54928.0,0.652569]
["bitfinex","BTCUSD",1725723131441,0.02755671,54929.0,54928.0,0.1064]
["bitfinex","BTCUSD",1725723131670,0.02755671,54929.0,54928.0,0.652569]
["bitfinex","BTCUSD",1725723131895,0.02755671,54929.0,54928.0,0.7542381]
["bitfinex","BTCUSD",1725723132123,0.02755671,54929.0,54928.0,0.3901251]
["bitfinex","BTCUSD",1725723132591,0.12755671,54929.0,54928.0,0.3901251]
["bitfinex","BTCUSD",1725723132824,0.02755671,54929.0,54928.0,0.3901251]
["bitfinex","BTCUSD",1725723133284,0.02755671,54929.0,54928.0,0.2080691]
["bitfinex","BTCUSD",1725723133526,0.02755671,54929.0,54928.0,0.288456]
["bitfinex","BTCUSD",1725723134227,0.000816,54930.0,54928.0,0.288456]
["bitfinex","BTCUSD",1725723134228,0.1,54930.0,54928.0,0.288456]
["bitfinex","BTCUSD",1725723134469,0.182043,54932.0,54928.0,0.288456]
["bitfinex","BTCUSD",1725723134674,0.182056,54929.0,54924.0,0.1064]
["bitfinex","BTCUSD",1725723134893,0.182058,54928.0,54924.0,0.288469]
["bitfinex","BTCUSD",1725723135107,0.364113,54928.0,54924.0,0.1064]
["bitfinex","BTCUSD",1725723135347,0.20506,54927.0,54924.0,0.1064]
["bitfinex","BTCUSD",1725723135595,0.023,54927.0,54924.0,0.1064]
["bitfinex","BTCUSD",1725723135806,0.182063,54926.0,54924.0,0.1064]
["bitfinex","BTCUSD",1725723136022,0.546191,54926.0,54923.0,0.120232]
["bitfinex","BTCUSD",1725723136286,0.282068,54925.0,54923.0,0.001632]
["bitfinex","BTCUSD",1725723136526,0.182069,54924.0,54923.0,0.001632]
["bitfinex","BTCUSD",1725723136740,0.282069,54924.0,54923.0,0.001632]
["bitfinex","BTCUSD",1725723138334,0.1,54924.0,54923.0,0.547851]
["bitfinex","BTCUSD",1725723138564,0.1,54928.0,54925.0,0.1247]
["bitfinex","BTCUSD",1725723138790,0.1,54928.0,54926.0,0.18206]
["bitfinex","BTCUSD",1725723139015,0.02635146,54929.0,54926.0,0.18206]
["bitfinex","BTCUSD",1725723139491,0.1,54930.0,54925.0,0.48883]
["bitfinex","BTCUSD",1725723139729,0.1,54930.0,54926.0,0.182062]
["bitfinex","BTCUSD",1725723139730,0.282049,54930.0,54926.0,0.182062]
["bitfinex","BTCUSD",1725723139996,0.30825572,54930.0,54926.0,0.182062]
["bitfinex","BTCUSD",1725723140641,0.12620672,54930.0,54925.0,0.306766]
["bitfinex","BTCUSD",1725723140877,0.67236172,54930.0,54925.0,0.306766]
["bitfinex","BTCUSD",1725723141086,0.182054,54929.0,54925.0,0.306766]
["bitfinex","BTCUSD",1725723141299,0.1,54928.0,54925.0,0.306766]
["bitfinex","BTCUSD",1725723141948,0.1,54928.0,54925.0,0.1247]
["bitfinex","BTCUSD",1725723141949,0.282057,54928.0,54925.0,0.1247]
["bitfinex","BTCUSD",1725723142381,0.282057,54928.0,54925.0,0.488829]
["bitfinex","BTCUSD",1725723142382,0.1,54928.0,54925.0,0.488829]
["bitfinex","BTCUSD",1725723142567,0.02702272,54930.0,54928.0,0.182054]
["bitfinex","BTCUSD",1725723142568,0.12702272,54930.0,54928.0,0.182054]
["bitfinex","BTCUSD",1725723142828,0.02702272,54930.0,54928.0,0.182054]
["bitfinex","BTCUSD",1725723144164,0.16362041,54930.0,54928.0,0.182054]
["bitfinex","BTCUSD",1725723144393,0.1,54929.0,54928.0,0.30291093]
["bitfinex","BTCUSD",1725723144614,0.1,54929.0,54928.0,1.25233693]
["bitfinex","BTCUSD",1725723144615,0.20938728,54929.0,54928.0,1.25233693]
["bitfinex","BTCUSD",1725723144827,0.02702272,54930.0,54929.0,1.131465]
["bitfinex","BTCUSD",1725723145043,0.02702272,54930.0,54929.0,1.62851142]
["bitfinex","BTCUSD",1725723146676,0.02702272,54930.0,54929.0,1.495571]
["bitfinex","BTCUSD",1725723149633,0.02702272,54930.0,54929.0,1.490571]
["bitfinex","BTCUSD",1725723150978,0.02702272,54930.0,54929.0,1.126465]
["bitfinex","BTCUSD",1725723152043,0.02702272,54930.0,54929.0,0.2212]
["bitfinex","BTCUSD",1725723152508,0.02702272,54930.0,54929.0,0.403253]
["bitfinex","BTCUSD",1725723152956,0.02702272,54930.0,54929.0,0.767359]
["bitfinex","BTCUSD",1725723153177,0.02702272,54930.0,54929.0,0.403253]
["bitfinex","BTCUSD",1725723154314,0.02702272,54930.0,54929.0,0.398995]
["bitfinex","BTCUSD",1725723154535,0.02702272,54930.0,54929.0,0.216942]
["bitfinex","BTCUSD",1725723155003,0.02702272,54930.0,54929.0,0.398995]
["bitfinex","BTCUSD",1725723155971,0.02702272,54930.0,54929.0,0.216942]
["bitfinex","BTCUSD",1725723156237,0.182069,54924.0,54923.0,0.001632]
["bitfinex","BTCUSD",1725723156688,0.44168623,54924.0,54923.0,0.001632]
["bitfinex","BTCUSD",1725723156905,0.80582523,54924.0,54923.0,0.001632]
["bitfinex","BTCUSD",1725723157148,0.305069,54924.0,54923.0,0.001632]
["bitfinex","BTCUSD",1725723157795,0.669208,54924.0,54923.0,0.001632]
["bitfinex","BTCUSD",1725723158551,1.033347,54924.0,54923.0,0.001632]
["bitfinex","BTCUSD",1725723159881,1.166847,54924.0,54923.0,0.001632]
["bitfinex","BTCUSD",1725723160090,1.66760323,54924.0,54923.0,0.001632]
["bitfinex","BTCUSD",1725723160305,1.67760323,54924.0,54923.0,0.001632]
["bitfinex","BTCUSD",1725723160789,1.70414332,54924.0,54923.0,0.001632]
["bitfinex","BTCUSD",1725723161001,1.70614332,54924.0,54923.0,0.001632]
["bitfinex","BTCUSD",1725723161688,1.70414332,54924.0,54923.0,0.001632]
["bitfinex","BTCUSD",1725723161936,1.274532,54922.0,54918.0,0.00232598]
["bitfinex","BTCUSD",1725723162193,0.546298,54915.0,54914.0,0.00163]
["bitfinex","BTCUSD",1725723162638,0.7785882,54915.0,54914.0,0.00163]
["bitfinex","BTCUSD",1725723163062,1.1427872,54915.0,54914.0,0.00163]
["bitfinex","BTCUSD",1725723164165,1.5069862,54915.0,54914.0,0.00163]
["bitfinex","BTCUSD",1725723164402,1.5069862,54915.0,54903.0,0.182137]
["bitfinex","BTCUSD",1725723164403,0.546358,54909.0,54903.0,0.232]
["bitfinex","BTCUSD",1725723164602,1.010597,54909.0,54903.0,0.232]
["bitfinex","BTCUSD",1725723165025,1.14289947,54909.0,54903.0,0.232]
["bitfinex","BTCUSD",1725723165495,1.14289947,54909.0,54903.0,0.103]
["bitfinex","BTCUSD",1725723165496,1.033597,54909.0,54903.0,0.103]
["bitfinex","BTCUSD",1725723165959,0.669358,54909.0,54903.0,0.285138]
["bitfinex","BTCUSD",1725723166168,0.669358,54909.0,54903.0,0.103]
["bitfinex","BTCUSD",1725723166349,0.669358,54909.0,54903.0,0.285138]
["bitfinex","BTCUSD",1725723166586,0.669358,54909.0,54903.0,0.103]
["bitfinex","BTCUSD",1725723166806,0.669358,54909.0,54903.0,0.285137]
["bitfinex","BTCUSD",1725723167062,0.669358,54909.0,54903.0,0.103]
["bitfinex","BTCUSD",1725723167283,0.669358,54909.0,54903.0,0.285138]
["bitfinex","BTCUSD",1725723167487,0.669358,54909.0,54903.0,0.103]
["bitfinex","BTCUSD",1725723168114,0.669358,54909.0,54903.0,0.285137]
["bitfinex","BTCUSD",1725723168761,0.669358,54909.0,54904.0,0.182135]
["bitfinex","BTCUSD",1725723168985,0.669358,54909.0,54903.0,0.285137]
["bitfinex","BTCUSD",1725723169927,0.69602972,54909.0,54903.0,0.285137]
["bitfinex","BTCUSD",1725723170387,0.69602972,54909.0,54904.0,0.182134]
["bitfinex","BTCUSD",1725723170615,0.33179072,54909.0,54905.0,0.182129]
["bitfinex","BTCUSD",1725723171954,0.69602972,54909.0,54903.0,0.103]
["bitfinex","BTCUSD",1725723172210,0.69602972,54909.0,54904.0,0.182133]
["bitfinex","BTCUSD",1725723172441,0.69602972,54909.0,54903.0,0.103]
["bitfinex","BTCUSD",1725723172702,1.06026872,54909.0,54903.0,0.285139]
["bitfinex","BTCUSD",1725723172934,1.06026872,54909.0,54901.0,0.182144]
["bitfinex","BTCUSD",1725723173169,1.06026872,54909.0,54900.0,0.468922]
["bitfinex","BTCUSD",1725723173389,1.06026872,54909.0,54900.0,0.286778]
["bitfinex","BTCUSD",1725723173603,1.06026872,54909.0,54901.0,0.182145]
["bitfinex","BTCUSD",1725723175689,1.06026872,54909.0,54900.0,0.286779]
["bitfinex","BTCUSD",1725723176562,1.06026872,54909.0,54901.0,0.182145]
["bitfinex","BTCUSD",1725723177494,1.06026872,54909.0,54908.0,0.002346]
["bitfinex","BTCUSD",1725723178900,0.14967172,54909.0,54908.0,0.414468]
["bitfinex","BTCUSD",1725723179129,0.14967172,54909.0,54908.0,0.232346]
["bitfinex","BTCUSD",1725723179130,0.23179072,54909.0,54908.0,0.232346]
["bitfinex","BTCUSD",1725723179342,0.33179072,54909.0,54908.0,0.232346]
["bitfinex","BTCUSD",1725723179575,0.33179072,54909.0,54908.0,0.23219968]
["bitfinex","BTCUSD",1725723179840,0.33179072,54909.0,54908.0,0.10519968]
["bitfinex","BTCUSD",1725723180056,0.33179072,54909.0,54908.0,0.00219968]
["bitfinex","BTCUSD",1725723180285,0.69602972,54909.0,54908.0,0.00219968]
["bitfinex","BTCUSD",1725723180945,0.33179072,54909.0,54908.0,0.00219968]
["bitfinex","BTCUSD",1725723182071,0.33179072,54909.0,54908.0,0.08005935]
["bitfinex","BTCUSD",1725723182539,0.14967172,54909.0,54908.0,0.26218135]
["bitfinex","BTCUSD",1725723182748,0.04967172,54909.0,54908.0,0.10519968]
["bitfinex","BTCUSD",1725723182963,0.04967172,54909.0,54908.0,0.28732168]
["bitfinex","BTCUSD",1725723183869,0.04967172,54909.0,54908.0,0.10519968]
["bitfinex","BTCUSD",1725723184717,0.04967172,54909.0,54908.0,0.28732168]
["bitfinex","BTCUSD",1725723185623,0.04967172,54909.0,54908.0,0.10519968]
["bitfinex","BTCUSD",1725723187025,0.04967172,54909.0,54908.0,0.28732168]
["bitfinex","BTCUSD",1725723188148,0.04967172,54909.0,54908.0,1.25709585]
["bitfinex","BTCUSD",1725723188149,0.02667172,54909.0,54908.0,1.25709585]
["bitfinex","BTCUSD",1725723188446,0.000816,54914.0,54913.0,0.673318]
["bitfinex","BTCUSD",1725723188649,0.000816,54914.0,54913.0,1.58987713]
["bitfinex","BTCUSD",1725723188928,0.175385,54942.0,54913.0,1.58987713]
["bitfinex","BTCUSD",1725723188929,0.073085,54942.0,54929.0,1.037265]
["bitfinex","BTCUSD",1725723189141,0.43490987,54947.0,54929.0,1.401371]
["bitfinex","BTCUSD",1725723189384,0.43490987,54947.0,54929.0,1.77757577]
["bitfinex","BTCUSD",1725723189616,0.02607245,54935.0,54929.0,1.41346977]
["bitfinex","BTCUSD",1725723190483,0.01,54944.0,54929.0,1.41346977]
["bitfinex","BTCUSD",1725723190484,0.182013,54942.0,54929.0,1.41346977]
["bitfinex","BTCUSD",1725723190700,0.192005,54944.0,54929.0,1.41346977]
["bitfinex","BTCUSD",1725723190932,0.182007,54943.0,54929.0,1.41346977]
["bitfinex","BTCUSD",1725723191145,0.182009,54943.0,54929.0,1.41346977]
["bitfinex","BTCUSD",1725723191384,0.182009,54943.0,54929.0,1.51646977]
["bitfinex","BTCUSD",1725723191593,0.182009,54943.0,54929.0,1.66311675]
["bitfinex","BTCUSD",1725723191850,0.56140987,54947.0,54929.0,1.66311675]
["bitfinex","BTCUSD",1725723191851,0.239616,54930.0,54929.0,0.01209877]
["bitfinex","BTCUSD",1725723192079,0.01,54928.0,54911.0,0.127]
["bitfinex","BTCUSD",1725723192311,0.1,54929.0,54926.0,0.182061]
["bitfinex","BTCUSD",1725723192529,0.1,54929.0,54924.0,0.309069]
["bitfinex","BTCUSD",1725723192743,0.1,54929.0,54927.0,0.01213336]
["bitfinex","BTCUSD",1725723193002,0.1,54929.0,54924.0,0.491136]
["bitfinex","BTCUSD",1725723193003,0.1,54929.0,54924.0,0.127]
["bitfinex","BTCUSD",1725723193216,0.1,54929.0,54928.0,0.01211607]
["bitfinex","BTCUSD",1725723193434,0.000816,54930.0,54924.0,0.309068]
["bitfinex","BTCUSD",1725723193435,0.100816,54930.0,54924.0,0.309068]
["bitfinex","BTCUSD",1725723193655,0.100816,54930.0,54928.0,0.01211607]
["bitfinex","BTCUSD",1725723193876,0.100816,54930.0,54924.0,0.309068]
["bitfinex","BTCUSD",1725723194079,0.100816,54930.0,54929.0,0.01209877]
["bitfinex","BTCUSD",1725723194300,0.100816,54930.0,54924.0,0.122]
["bitfinex","BTCUSD",1725723194301,0.282868,54930.0,54924.0,0.122]
["bitfinex","BTCUSD",1725723194535,0.182868,54930.0,54929.0,0.01205527]
["bitfinex","BTCUSD",1725723194761,0.282868,54930.0,54924.0,0.122]
["bitfinex","BTCUSD",1725723194966,0.282868,54930.0,54929.0,0.01205527]
["bitfinex","BTCUSD",1725723195237,0.1,54929.0,54924.0,0.304069]
["bitfinex","BTCUSD",1725723195458,0.1,54929.0,54927.0,0.182058]
["bitfinex","BTCUSD",1725723195695,0.1,54929.0,54924.0,0.5632593]
["bitfinex","BTCUSD",1725723195696,0.1,54929.0,54928.0,0.546169]
["bitfinex","BTCUSD",1725723196146,0.1,54929.0,54928.0,0.19412857]
["bitfinex","BTCUSD",1725723196361,0.000816,54930.0,54928.0,0.19412857]
["bitfinex","BTCUSD",1725723196801,0.000816,54930.0,54928.0,0.01207257]
["bitfinex","BTCUSD",1725723197014,0.000816,54930.0,54929.0,0.182053]
["bitfinex","BTCUSD",1725723197228,0.000816,54930.0,54929.0,0.18910827]
["bitfinex","BTCUSD",1725723197446,0.000816,54930.0,54929.0,0.55321427]
["bitfinex","BTCUSD",1725723198405,0.000816,54930.0,54929.0,0.68711427]
["bitfinex","BTCUSD",1725723198636,0.000816,54930.0,54929.0,1.05122027]
["bitfinex","BTCUSD",1725723199312,0.000816,54930.0,54929.0,1.51302627]
["bitfinex","BTCUSD",1725723200010,0.000816,54930.0,54929.0,1.87713227]
["bitfinex","BTCUSD",1725723200233,0.000816,54930.0,54929.0,1.87913227]
["bitfinex","BTCUSD",1725723200476,0.000816,54933.0,54932.0,2.05812213]
["bitfinex","BTCUSD",1725723200740,0.01908031,54950.0,54949.0,0.909932]
["bitfinex","BTCUSD",1725723201007,0.01908031,54950.0,54949.0,1.131532]
["bitfinex","BTCUSD",1725723201240,0.01908031,54950.0,54949.0,1.495505]
["bitfinex","BTCUSD",1725723201692,0.000816,54953.0,54952.0,1.32861713]
["bitfinex","BTCUSD",1725723201927,0.000816,54958.0,54957.0,0.18196]
["bitfinex","BTCUSD",1725723202139,0.000816,54958.0,54957.0,1.69709323]
["bitfinex","BTCUSD",1725723202367,0.00082,54964.0,54957.0,1.69709323]
["bitfinex","BTCUSD",1725723202368,0.00082,54964.0,54963.0,1.141302]
["bitfinex","BTCUSD",1725723202619,0.00082,54964.0,54963.0,1.892064]
["bitfinex","BTCUSD",1725723202842,0.00082,54964.0,54963.0,2.07704707]
["bitfinex","BTCUSD",1725723204173,0.00082,54964.0,54963.0,2.08804707]
["bitfinex","BTCUSD",1725723204658,0.00082,54964.0,54963.0,1.70228473]
["bitfinex","BTCUSD",1725723205079,0.00082,54964.0,54963.0,1.70528473]
["bitfinex","BTCUSD",1725723206303,0.00082,54964.0,54963.0,1.70228473]
["bitfinex","BTCUSD",1725723206554,0.00082,54964.0,54963.0,1.52830166]
["bitfinex","BTCUSD",1725723206989,0.00082,54964.0,54963.0,1.51730166]
["bitfinex","BTCUSD",1725723207471,0.00082,54964.0,54963.0,1.52330166]
["bitfinex","BTCUSD",1725723207902,0.00082,54964.0,54963.0,1.51730166]
["bitfinex","BTCUSD",1725723208170,0.00082,54964.0,54963.0,1.66903183]
["bitfinex","BTCUSD",1725723212753,0.181884,54980.0,54976.0,0.181896]
["bitfinex","BTCUSD",1725723212960,0.181884,54980.0,54976.0,0.178896]
["bitfinex","BTCUSD",1725723213184,0.363765,54981.0,54973.0,0.363814]
["bitfinex","BTCUSD",1725723213410,0.181888,54979.0,54973.0,0.4365773]
["bitfinex","BTCUSD",1725723213885,0.363765,54981.0,54975.0,0.181899]
["bitfinex","BTCUSD",1725723214115,0.181885,54980.0,54975.0,0.181899]
["bitfinex","BTCUSD",1725723214327,0.181888,54979.0,54975.0,0.181899]
["bitfinex","BTCUSD",1725723214547,0.181891,54978.0,54973.0,0.0737633]
["bitfinex","BTCUSD",1725723214772,0.181891,54978.0,54974.0,0.181902]
["bitfinex","BTCUSD",1725723214985,0.1,54977.0,54975.0,0.1819]
["bitfinex","BTCUSD",1725723215199,0.1,54978.0,54975.0,0.1819]
["bitfinex","BTCUSD",1725723216550,0.1,54978.0,54975.0,0.1829]
["bitfinex","BTCUSD",1725723216758,0.281891,54978.0,54975.0,0.1829]
["bitfinex","BTCUSD",1725723217211,0.281891,54978.0,54975.0,0.1819]
["bitfinex","BTCUSD",1725723217432,0.181895,54977.0,54975.0,0.001]
["bitfinex","BTCUSD",1725723217655,0.1,54976.0,54975.0,0.1829]
["bitfinex","BTCUSD",1725723217868,0.281892,54978.0,54974.0,0.181902]
["bitfinex","BTCUSD",1725723218290,0.281892,54978.0,54975.0,0.001]
["bitfinex","BTCUSD",1725723218959,0.1,54978.0,54976.0,0.0910533]
["bitfinex","BTCUSD",1725723219174,0.363765,54981.0,54976.0,0.0910533]
["bitfinex","BTCUSD",1725723219175,0.28189,54979.0,54976.0,0.0910533]
["bitfinex","BTCUSD",1725723219411,0.181892,54978.0,54975.0,0.181899]
["bitfinex","BTCUSD",1725723219624,0.1,54977.0,54975.0,0.181899]
["bitfinex","BTCUSD",1725723220078,0.1,54977.0,54976.0,0.181897]
["bitfinex","BTCUSD",1725723220294,0.1,54977.0,54974.0,0.181901]
["bitfinex","BTCUSD",1725723220507,0.1,54977.0,54975.0,0.1829]
["bitfinex","BTCUSD",1725723220717,0.102,54978.0,54975.0,0.1829]
["bitfinex","BTCUSD",1725723220943,0.102,54978.0,54976.0,0.181896]
["bitfinex","BTCUSD",1725723221193,0.1,54978.0,54977.0,0.181894]
["bitfinex","BTCUSD",1725723221407,0.1,54982.0,54977.0,0.29352442]
["bitfinex","BTCUSD",1725723221617,0.181881,54981.0,54977.0,0.29352442]
["bitfinex","BTCUSD",1725723221829,0.1,54980.0,54977.0,0.29352442]
["bitfinex","BTCUSD",1725723222039,0.1,54980.0,54978.0,0.181888]
["bitfinex","BTCUSD",1725723222257,0.364561,54984.0,54983.0,0.545622]
["bitfinex","BTCUSD",1725723222258,0.000815,54984.0,54983.0,0.545622]
["bitfinex","BTCUSD",1725723222475,0.000815,54984.0,54983.0,1.03287]
["bitfinex","BTCUSD",1725723222705,0.000815,54984.0,54983.0,1.13787]
["bitfinex","BTCUSD",1725723223154,0.000815,54984.0,54983.0,1.13587]
["bitfinex","BTCUSD",1725723224591,0.000815,54984.0,54983.0,1.499618]
["bitfinex","BTCUSD",1725723224823,0.000815,54984.0,54983.0,1.68760107]
["bitfinex","BTCUSD",1725723225107,0.000815,54984.0,54983.0,2.05134907]
["bitfinex","BTCUSD",1725723225299,0.00024918,54984.0,54983.0,2.05134907]
["bitfinex","BTCUSD",1725723225531,0.00082,54988.0,54984.0,0.909355]
["bitfinex","BTCUSD",1725723225765,0.00082,54988.0,54984.0,1.397997]
["bitfinex","BTCUSD",1725723225995,0.00082,54988.0,54984.0,1.58298007]
["bitfinex","BTCUSD",1725723227198,0.00082,54988.0,54984.0,1.58698007]
["bitfinex","BTCUSD",1725723227683,0.00082,54988.0,54984.0,1.58298007]
["bitfinex","BTCUSD",1725723228159,0.00082,54988.0,54984.0,1.58898007]
["bitfinex","BTCUSD",1725723228620,0.00082,54988.0,54984.0,1.69168007]
["bitfinex","BTCUSD",1725723229116,0.00082,54988.0,54984.0,2.05542207]
["bitfinex","BTCUSD",1725723229357,0.1,54998.0,54984.0,2.05542207]
["bitfinex","BTCUSD",1725723229358,0.00082,55008.0,54999.0,0.1027]
["bitfinex","BTCUSD",1725723229598,0.00082,55008.0,54999.0,1.159465]
["bitfinex","BTCUSD",1725723229845,0.00082,55008.0,54999.0,1.500347]
["bitfinex","BTCUSD",1725723230334,0.00082,55008.0,54999.0,1.863989]
["bitfinex","BTCUSD",1725723231223,0.062475,55000.0,54999.0,1.863989]
["bitfinex","BTCUSD",1725723233265,0.062475,55000.0,54999.0,1.500347]
["bitfinex","BTCUSD",1725723233493,0.062475,55000.0,54999.0,1.6613817]
["bitfinex","BTCUSD",1725723234643,0.062475,55000.0,54999.0,1.6503817]
["bitfinex","BTCUSD",1725723234860,0.0625819,55000.0,54999.0,1.6593817]
["bitfinex","BTCUSD",1725723235342,0.0625819,55000.0,54999.0,1.6503817]
["bitfinex","BTCUSD",1725723236689,0.0625819,55000.0,54999.0,0.008]
["bitfinex","BTCUSD",1725723236914,0.2443999,55000.0,54999.0,0.008]
["bitfinex","BTCUSD",1725723237112,0.2443999,55000.0,54994.0,0.181836]
["bitfinex","BTCUSD",1725723237113,0.5262179,55000.0,54994.0,0.181836]
["bitfinex","BTCUSD",1725723237331,0.1,54999.0,54992.0,0.598683]
["bitfinex","BTCUSD",1725723237547,0.1,54999.0,54993.0,0.181839]
["bitfinex","BTCUSD",1725723237548,0.181829,54997.0,54993.0,0.181839]
["bitfinex","BTCUSD",1725723237785,0.181829,54997.0,54985.0,0.82049232]
["bitfinex","BTCUSD",1725723237786,0.181835,54995.0,54991.0,0.181845]
["bitfinex","BTCUSD",1725723238002,0.181835,54995.0,54985.0,0.45675832]
["bitfinex","BTCUSD",1725723238003,0.181841,54993.0,54989.0,0.181852]
["bitfinex","BTCUSD",1725723238218,0.181848,54991.0,54987.0,0.18186]
["bitfinex","BTCUSD",1725723238432,0.1016,54987.0,54978.0,0.45675832]
["bitfinex","BTCUSD",1725723238676,0.1016,54987.0,54979.0,0.62348419]
["bitfinex","BTCUSD",1725723238912,0.181875,54983.0,54979.0,0.181886]
["bitfinex","BTCUSD",1725723239176,0.1,54982.0,54981.0,0.181881]
["bitfinex","BTCUSD",1725723239638,0.1,54982.0,54981.0,0.545643]
["bitfinex","BTCUSD",1725723239868,0.1,54982.0,54981.0,0.181881]
["bitfinex","BTCUSD",1725723240341,0.181864,54986.0,54977.0,0.466287]
["bitfinex","BTCUSD",1725723240342,0.1,54985.0,54980.0,0.181884]
["bitfinex","BTCUSD",1725723240577,0.181871,54984.0,54980.0,0.181884]
["bitfinex","BTCUSD",1725723240820,0.1,54983.0,54980.0,0.181884]
["bitfinex","BTCUSD",1725723241045,0.1,54983.0,54975.0,0.1325]
["bitfinex","BTCUSD",1725723241262,0.1,54983.0,54978.0,0.363781]
["bitfinex","BTCUSD",1725723241504,0.1,54983.0,54975.0,0.1325]
["bitfinex","BTCUSD",1725723241743,0.545643,54981.0,54980.0,0.002]
["bitfinex","BTCUSD",1725723241963,0.181881,54981.0,54980.0,0.002]
["bitfinex","BTCUSD",1725723242182,0.181884,54980.0,54976.0,0.181896]
["bitfinex","BTCUSD",1725723242421,0.181884,54980.0,54971.0,0.496324]
["bitfinex","BTCUSD",1725723242422,0.1,54979.0,54971.0,0.496326]
["bitfinex","BTCUSD",1725723242631,0.1,54979.0,54972.0,0.181909]
["bitfinex","BTCUSD",1725723242632,0.181894,54977.0,54972.0,0.181909]
["bitfinex","BTCUSD",1725723243145,0.1,54976.0,54972.0,0.181909]
["bitfinex","BTCUSD",1725723243358,0.1,54976.0,54973.0,0.181905]
["bitfinex","BTCUSD",1725723243792,0.1,54976.0,54967.0,0.181926]
["bitfinex","BTCUSD",1725723243793,0.181914,54971.0,54967.0,0.181926]
["bitfinex","BTCUSD",1725723244028,0.1,54976.0,54963.0,0.13413]
["bitfinex","BTCUSD",1725723244029,0.1229,54972.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725723244288,0.545811,54964.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725723244749,0.645811,54964.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725723244974,1.142585,54964.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725723245232,1.142585,54964.0,54936.0,0.45675832]
["bitfinex","BTCUSD",1725723245233,0.54597,54948.0,54947.0,0.55430836]
["bitfinex","BTCUSD",1725723245445,0.90995,54948.0,54947.0,0.55430836]
["bitfinex","BTCUSD",1725723245690,0.182004,54944.0,54938.0,0.364044]
["bitfinex","BTCUSD",1725723245924,0.56558,54948.0,54938.0,0.0860608]
["bitfinex","BTCUSD",1725723245925,0.1,54947.0,54938.0,0.0860608]
["bitfinex","BTCUSD",1725723246157,0.1,54947.0,54935.0,0.496564]
["bitfinex","BTCUSD",1725723246158,0.363994,54946.0,54937.0,0.182024]
["bitfinex","BTCUSD",1725723246381,0.1,54947.0,54932.0,0.364081]
["bitfinex","BTCUSD",1725723246382,0.1,54945.0,54932.0,0.364082]
["bitfinex","BTCUSD",1725723246600,0.18202,54939.0,54932.0,0.364082]
["bitfinex","BTCUSD",1725723246842,0.364018,54943.0,54932.0,0.182041]
["bitfinex","BTCUSD",1725723246843,0.1,54938.0,54932.0,0.182041]
["bitfinex","BTCUSD",1725723247123,0.1,54938.0,54929.0,0.001632]
["bitfinex","BTCUSD",1725723247124,0.1229,54935.0,54929.0,0.001632]
["bitfinex","BTCUSD",1725723247339,0.1,54938.0,54931.0,0.364092]
["bitfinex","BTCUSD",1725723247340,0.282023,54938.0,54931.0,0.364092]
["bitfinex","BTCUSD",1725723247551,0.1,54938.0,54932.0,0.0365724]
["bitfinex","BTCUSD",1725723247770,0.1,54938.0,54935.0,0.182032]
["bitfinex","BTCUSD",1725723247980,0.106,54939.0,54935.0,0.182032]
["bitfinex","BTCUSD",1725723248203,0.28802,54939.0,54933.0,0.182037]
["bitfinex","BTCUSD",1725723248448,0.28802,54939.0,54938.0,0.182023]
["bitfinex","BTCUSD",1725723248449,0.1,54939.0,54938.0,0.182023]
["bitfinex","BTCUSD",1725723248869,0.1,54945.0,54938.0,0.364046]
["bitfinex","BTCUSD",1725723249093,0.1,54945.0,54940.0,0.170015]
["bitfinex","BTCUSD",1725723249300,0.1,54945.0,54941.0,0.182012]
["bitfinex","BTCUSD",1725723249540,0.1,54945.0,54942.0,0.182009]
["bitfinex","BTCUSD",1725723249777,0.181998,54946.0,54940.0,0.182014]
["bitfinex","BTCUSD",1725723250022,0.1,54945.0,54941.0,0.182012]
["bitfinex","BTCUSD",1725723250246,0.1,54945.0,54942.0,0.18201]
["bitfinex","BTCUSD",1725723251193,0.1,54945.0,54942.0,0.17601]
["bitfinex","BTCUSD",1725723251421,0.1,54945.0,54942.0,0.17101]
["bitfinex","BTCUSD",1725723251904,0.588436,54955.0,54944.0,0.546009]
["bitfinex","BTCUSD",1725723252392,0.012,54945.0,54944.0,0.546009]
["bitfinex","BTCUSD",1725723252394,0.012,54945.0,54944.0,1.274021]
["bitfinex","BTCUSD",1725723252624,0.012,54945.0,54944.0,1.406521]
["bitfinex","BTCUSD",1725723253114,0.012,54945.0,54944.0,1.873027]
["bitfinex","BTCUSD",1725723253349,0.012,54945.0,54944.0,2.05801007]
["bitfinex","BTCUSD",1725723253583,0.1229,54964.0,54960.0,0.18195]
["bitfinex","BTCUSD",1725723254061,0.1229,54964.0,54953.0,0.181972]
["bitfinex","BTCUSD",1725723254283,0.1229,54964.0,54951.0,0.363958]
["bitfinex","BTCUSD",1725723254284,0.181952,54960.0,54956.0,0.181963]
["bitfinex","BTCUSD",1725723254498,0.1,54959.0,54956.0,0.181963]
["bitfinex","BTCUSD",1725723254784,0.1,54959.0,54953.0,0.363946]
["bitfinex","BTCUSD",1725723255009,0.1,54959.0,54955.0,0.181965]
["bitfinex","BTCUSD",1725723255222,0.1,54959.0,54956.0,0.181963]
["bitfinex","BTCUSD",1725723255694,0.1,54959.0,54958.0,0.181957]
["bitfinex","BTCUSD",1725723255913,0.1,54963.0,54956.0,0.0910846]
["bitfinex","BTCUSD",1725723256131,0.181946,54962.0,54958.0,0.181956]
["bitfinex","BTCUSD",1725723256358,0.1,54961.0,54958.0,0.181956]
["bitfinex","BTCUSD",1725723256579,0.181955,54959.0,54953.0,0.364946]
["bitfinex","BTCUSD",1725723256797,0.1,54958.0,54955.0,0.181964]
["bitfinex","BTCUSD",1725723257005,0.1,54958.0,54956.0,0.054591]
["bitfinex","BTCUSD",1725723257230,0.1,54961.0,54955.0,0.181965]
["bitfinex","BTCUSD",1725723257231,0.181955,54959.0,54955.0,0.181965]
["bitfinex","BTCUSD",1725723257488,0.1,54958.0,54955.0,0.181965]
["bitfinex","BTCUSD",1725723257955,0.1,54958.0,54956.0,0.181962]
["bitfinex","BTCUSD",1725723258178,0.1,54958.0,54955.0,0.181965]
["bitfinex","BTCUSD",1725723258395,0.1,54958.0,54947.0,0.181992]
["bitfinex","BTCUSD",1725723258396,0.18198,54951.0,54947.0,0.181992]
["bitfinex","BTCUSD",1725723258646,0.1,54950.0,54947.0,0.181992]
["bitfinex","BTCUSD",1725723258930,0.1,54950.0,54942.0,0.364019]
["bitfinex","BTCUSD",1725723258931,0.18199,54948.0,54942.0,0.364019]
["bitfinex","BTCUSD",1725723259166,0.1,54950.0,54940.0,0.1311]
["bitfinex","BTCUSD",1725723259167,0.1,54947.0,54946.0,0.181996]
["bitfinex","BTCUSD",1725723259404,0.1,54947.0,54940.0,0.1311]
["bitfinex","BTCUSD",1725723259405,0.1,54950.0,54942.0,0.364015]
["bitfinex","BTCUSD",1725723259613,0.1,54950.0,54946.0,0.181995]
["bitfinex","BTCUSD",1725723259823,0.281984,54950.0,54946.0,0.181995]
["bitfinex","BTCUSD",1725723260051,0.1,54950.0,54940.0,0.1311]
["bitfinex","BTCUSD",1725723260267,0.281984,54950.0,54945.0,0.363999]
["bitfinex","BTCUSD",1725723260476,0.281984,54950.0,54943.0,0.36401]
["bitfinex","BTCUSD",1725723260477,0.181988,54949.0,54943.0,0.36401]
["bitfinex","BTCUSD",1725723260693,0.1,54948.0,54944.0,0.364006]
["bitfinex","BTCUSD",1725723260906,0.1,54950.0,54943.0,0.0956948]
["bitfinex","BTCUSD",1725723261128,0.1,54950.0,54949.0,0.181986]
["bitfinex","BTCUSD",1725723261558,0.1,54950.0,54949.0,0.909932]
["bitfinex","BTCUSD",1725723262012,0.181961,54957.0,54953.0,0.18197]
["bitfinex","BTCUSD",1725723262226,0.1,54956.0,54955.0,0.181967]
["bitfinex","BTCUSD",1725723262577,0.11907674,54958.0,54955.0,0.181967]
["bitfinex","BTCUSD",1725723262881,0.30103374,54958.0,54954.0,0.18197]
["bitfinex","BTCUSD",1725723263323,0.363922,54957.0,54952.0,0.181974]
["bitfinex","BTCUSD",1725723263541,0.1,54956.0,54951.0,0.36396]
["bitfinex","BTCUSD",1725723263753,0.004,54950.0,54949.0,0.182984]
["bitfinex","BTCUSD",1725723263970,0.004,54950.0,54949.0,0.546957]
["bitfinex","BTCUSD",1725723264217,0.1,54952.0,54951.0,0.54594]
["bitfinex","BTCUSD",1725723264443,0.1,54952.0,54951.0,0.9099]
["bitfinex","BTCUSD",1725723264664,0.1,54952.0,54951.0,1.40496]
["bitfinex","BTCUSD",1725723265125,0.02854203,54955.0,54954.0,0.90985]
["bitfinex","BTCUSD",1725723266865,0.02854203,54955.0,54954.0,0.18197]
["bitfinex","BTCUSD",1725723267309,0.02854203,54955.0,54953.0,0.181972]
["bitfinex","BTCUSD",1725723267968,0.02854203,54955.0,54954.0,0.001]
["bitfinex","BTCUSD",1725723268415,0.02854203,54955.0,54949.0,0.363968]
["bitfinex","BTCUSD",1725723268652,0.03154203,54955.0,54951.0,0.363958]
["bitfinex","BTCUSD",1725723268899,0.03154203,54955.0,54946.0,0.1311]
["bitfinex","BTCUSD",1725723268900,0.363943,54954.0,54946.0,0.1311]
["bitfinex","BTCUSD",1725723269138,0.1,54953.0,54943.0,0.182005]
["bitfinex","BTCUSD",1725723269374,0.363967,54950.0,54943.0,0.182006]
["bitfinex","BTCUSD",1725723269601,0.363967,54950.0,54944.0,0.182001]
["bitfinex","BTCUSD",1725723269602,0.1,54949.0,54944.0,0.182001]
["bitfinex","BTCUSD",1725723269839,0.181997,54946.0,54942.0,0.00163]
["bitfinex","BTCUSD",1725723270074,0.363967,54950.0,54942.0,0.00163]
["bitfinex","BTCUSD",1725723270075,0.182006,54943.0,54942.0,0.00163]
["bitfinex","BTCUSD",1725723270279,0.306304,54944.0,54942.0,0.00163]
["bitfinex","BTCUSD",1725723270529,0.1,54943.0,54942.0,0.00163]
["bitfinex","BTCUSD",1725723270760,0.282006,54943.0,54942.0,0.00163]
["bitfinex","BTCUSD",1725723270989,0.1,54943.0,54942.0,0.00163]
["bitfinex","BTCUSD",1725723271419,0.1,54943.0,54942.0,0.00363]
["bitfinex","BTCUSD",1725723271675,0.1,54943.0,54942.0,0.18564]
["bitfinex","BTCUSD",1725723271676,0.02854724,54943.0,54942.0,0.18564]
["bitfinex","BTCUSD",1725723271889,0.02854724,54943.0,54942.0,0.18364]
["bitfinex","BTCUSD",1725723272112,0.03254724,54943.0,54942.0,0.18364]
["bitfinex","BTCUSD",1725723272325,0.03254724,54943.0,54942.0,0.00163]
["bitfinex","BTCUSD",1725723272579,0.57856624,54943.0,54942.0,0.00163]
["bitfinex","BTCUSD",1725723272810,0.94257924,54943.0,54942.0,0.00163]
["bitfinex","BTCUSD",1725723273037,1.04257924,54943.0,54942.0,0.00163]
["bitfinex","BTCUSD",1725723273706,1.05765955,54943.0,54942.0,0.00163]
["bitfinex","BTCUSD",1725723273911,1.06165955,54943.0,54942.0,0.00163]
["bitfinex","BTCUSD",1725723274373,1.03311231,54943.0,54942.0,0.00163]
["bitfinex","BTCUSD",1725723274584,1.05766019,54943.0,54942.0,0.00163]
["bitfinex","BTCUSD",1725723274816,1.05866019,54943.0,54942.0,0.00163]
["bitfinex","BTCUSD",1725723275311,1.05766019,54943.0,54942.0,0.00163]
["bitfinex","BTCUSD",1725723275766,1.06166019,54943.0,54942.0,0.00163]
["bitfinex","BTCUSD",1725723276648,0.69764719,54943.0,54942.0,0.00163]
["bitfinex","BTCUSD",1725723276862,0.69364719,54943.0,54942.0,0.00163]
["bitfinex","BTCUSD",1725723277329,0.69964719,54943.0,54942.0,0.00263]
["bitfinex","BTCUSD",1725723277747,0.69364719,54943.0,54942.0,0.00163]
["bitfinex","BTCUSD",1725723278176,0.69664719,54943.0,54942.0,0.00163]
["bitfinex","BTCUSD",1725723278619,0.69364719,54943.0,54942.0,0.00163]
["bitfinex","BTCUSD",1725723279083,0.33163419,54943.0,54942.0,0.00163]
["bitfinex","BTCUSD",1725723279539,0.69564719,54943.0,54942.0,0.00163]
["bitfinex","BTCUSD",1725723279978,0.33163419,54943.0,54942.0,0.00163]
["bitfinex","BTCUSD",1725723280190,0.69564719,54943.0,54942.0,0.00163]
["bitfinex","BTCUSD",1725723280652,0.33163419,54943.0,54942.0,0.00163]
["bitfinex","BTCUSD",1725723280848,0.69564719,54943.0,54942.0,0.00163]
["bitfinex","BTCUSD",1725723281091,0.14962819,54943.0,54942.0,0.00163]
["bitfinex","BTCUSD",1725723281318,0.33163419,54943.0,54942.0,0.00163]
["bitfinex","BTCUSD",1725723282250,0.69564719,54943.0,54942.0,0.00163]
["bitfinex","BTCUSD",1725723282470,1.05966019,54943.0,54942.0,0.00163]
["bitfinex","BTCUSD",1725723282936,1.65327319,54943.0,54942.0,0.00163]
["bitfinex","BTCUSD",1725723283808,1.66327319,54943.0,54942.0,0.00163]
["bitfinex","BTCUSD",1725723284052,1.68627319,54943.0,54942.0,0.00163]
["bitfinex","BTCUSD",1725723286878,1.54477319,54943.0,54942.0,0.00163]
["bitfinex","BTCUSD",1725723287090,1.52177319,54943.0,54942.0,0.00163]
["bitfinex","BTCUSD",1725723287326,1.42367319,54943.0,54942.0,0.00163]
["bitfinex","BTCUSD",1725723288280,1.43367319,54943.0,54942.0,0.00163]
["bitfinex","BTCUSD",1725723288504,1.45667319,54943.0,54942.0,0.00163]
["bitfinex","BTCUSD",1725723289869,1.4814068,54943.0,54942.0,0.00163]
["bitfinex","BTCUSD",1725723290308,1.4794068,54943.0,54942.0,0.00263]
["bitfinex","BTCUSD",1725723290989,1.4714068,54943.0,54942.0,0.00163]
["bitfinex","BTCUSD",1725723291218,1.4714068,54943.0,54942.0,0.00263]
["bitfinex","BTCUSD",1725723291444,1.4804068,54943.0,54942.0,0.00263]
["bitfinex","BTCUSD",1725723291656,1.4904068,54943.0,54942.0,0.00263]
["bitfinex","BTCUSD",1725723292103,1.16077261,54943.0,54942.0,0.00263]
["bitfinex","BTCUSD",1725723292315,0.94576561,54943.0,54942.0,0.00263]
["bitfinex","BTCUSD",1725723292554,0.97431666,54943.0,54942.0,0.00263]
["bitfinex","BTCUSD",1725723292765,0.94576561,54943.0,54942.0,0.00263]
["bitfinex","BTCUSD",1725723292976,0.94576561,54943.0,54942.0,0.01526803]
["bitfinex","BTCUSD",1725723293183,0.94576561,54943.0,54942.0,0.00263]
["bitfinex","BTCUSD",1725723294041,1.04576561,54943.0,54942.0,0.00263]
["bitfinex","BTCUSD",1725723295593,0.68175261,54943.0,54942.0,0.00263]
["bitfinex","BTCUSD",1725723296055,1.04576561,54943.0,54942.0,0.00263]
["bitfinex","BTCUSD",1725723297828,1.40977861,54943.0,54942.0,0.00263]
["bitfinex","BTCUSD",1725723298069,1.56687861,54943.0,54942.0,0.00263]
["bitfinex","BTCUSD",1725723298284,1.44277861,54943.0,54942.0,0.00263]
["bitfinex","BTCUSD",1725723298915,1.43277861,54943.0,54942.0,0.00263]
["bitfinex","BTCUSD",1725723299151,1.44277861,54943.0,54942.0,0.00263]
["bitfinex","BTCUSD",1725723300478,1.04576561,54943.0,54942.0,0.00263]
["bitfinex","BTCUSD",1725723300720,0.68256761,54943.0,54942.0,0.00263]
["bitfinex","BTCUSD",1725723301130,0.13654861,54943.0,54942.0,0.00263]
["bitfinex","BTCUSD",1725723301149,0.13654861,54943.0,54942.0,0.207693]
["bitfinex","BTCUSD",1725723301359,0.03654861,54943.0,54942.0,0.19727636]
["bitfinex","BTCUSD",1725723301590,0.03654861,54943.0,54942.0,0.01526636]
["bitfinex","BTCUSD",1725723301806,0.94658061,54943.0,54942.0,0.01526636]
["bitfinex","BTCUSD",1725723302018,1.12837191,54943.0,54942.0,0.01526636]
["bitfinex","BTCUSD",1725723302266,0.182049,54930.0,54929.0,0.134132]
["bitfinex","BTCUSD",1725723302540,0.364084,54933.0,54929.0,0.134132]
["bitfinex","BTCUSD",1725723302757,0.1,54930.0,54929.0,0.14699312]
["bitfinex","BTCUSD",1725723302981,0.12855319,54930.0,54929.0,0.14699312]
["bitfinex","BTCUSD",1725723303220,0.12855319,54930.0,54929.0,0.20780923]
["bitfinex","BTCUSD",1725723303459,0.12855319,54930.0,54929.0,0.14699312]
["bitfinex","BTCUSD",1725723303688,0.31160219,54930.0,54929.0,0.15099312]
["bitfinex","BTCUSD",1725723303930,0.67570119,54930.0,54929.0,0.15099312]
["bitfinex","BTCUSD",1725723304374,0.31160219,54930.0,54929.0,0.15099312]
["bitfinex","BTCUSD",1725723304602,0.31060219,54930.0,54929.0,0.14699312]
["bitfinex","BTCUSD",1725723305114,0.31060219,54930.0,54929.0,0.14899312]
["bitfinex","BTCUSD",1725723305331,0.35217093,54931.0,54929.0,0.14899312]
["bitfinex","BTCUSD",1725723305563,0.182045,54932.0,54929.0,0.14899312]
["bitfinex","BTCUSD",1725723305776,0.182041,54933.0,54929.0,0.33104412]
["bitfinex","BTCUSD",1725723305995,0.364066,54935.0,54929.0,0.33104412]
["bitfinex","BTCUSD",1725723306219,0.182037,54934.0,54930.0,0.182048]
["bitfinex","BTCUSD",1725723306447,0.182033,54935.0,54930.0,0.26126741]
["bitfinex","BTCUSD",1725723306673,0.02653067,54935.0,54932.0,0.182042]
["bitfinex","BTCUSD",1725723306892,0.02653067,54935.0,54934.0,0.182036]
["bitfinex","BTCUSD",1725723307113,0.02855206,54939.0,54937.0,0.0954]
["bitfinex","BTCUSD",1725723307319,0.1,54940.0,54938.0,0.0770001]
["bitfinex","BTCUSD",1725723307542,0.1,54940.0,54938.0,0.27173578]
["bitfinex","BTCUSD",1725723307805,0.000815,54943.0,54940.0,0.546049]
["bitfinex","BTCUSD",1725723307806,0.12694455,54941.0,54940.0,0.546049]
["bitfinex","BTCUSD",1725723308028,0.000815,54943.0,54942.0,0.53703]
["bitfinex","BTCUSD",1725723308268,0.000815,54943.0,54942.0,1.12895]
["bitfinex","BTCUSD",1725723308508,0.000815,54943.0,54942.0,1.6284075]
["bitfinex","BTCUSD",1725723310059,0.000815,54943.0,54942.0,1.6264075]
["bitfinex","BTCUSD",1725723310896,0.001815,54943.0,54942.0,1.6404075]
["bitfinex","BTCUSD",1725723311107,0.03035587,54943.0,54942.0,1.6404075]
["bitfinex","BTCUSD",1725723311319,0.02935587,54943.0,54942.0,1.6264075]
["bitfinex","BTCUSD",1725723311529,0.02935587,54943.0,54942.0,1.6394075]
["bitfinex","BTCUSD",1725723311742,0.03035587,54943.0,54942.0,1.6394075]
["bitfinex","BTCUSD",1725723312653,0.001815,54943.0,54942.0,1.6394075]
["bitfinex","BTCUSD",1725723312865,0.001815,54943.0,54942.0,1.6410375]
["bitfinex","BTCUSD",1725723313851,0.001815,54943.0,54942.0,1.50523782]
["bitfinex","BTCUSD",1725723313852,0.000815,54943.0,54942.0,1.50523782]
["bitfinex","BTCUSD",1725723314072,0.000815,54943.0,54942.0,0.77719782]
["bitfinex","BTCUSD",1725723314292,0.000815,54943.0,54942.0,0.79119782]
["bitfinex","BTCUSD",1725723314771,0.000815,54943.0,54942.0,0.77719782]
["bitfinex","BTCUSD",1725723315003,0.000815,54943.0,54942.0,1.15521782]
["bitfinex","BTCUSD",1725723315481,0.000815,54943.0,54942.0,1.14121782]
["bitfinex","BTCUSD",1725723317365,0.000815,54943.0,54942.0,1.14221782]
["bitfinex","BTCUSD",1725723317826,0.000815,54943.0,54942.0,0.77819782]
["bitfinex","BTCUSD",1725723318080,0.000815,54943.0,54942.0,0.24316782]
["bitfinex","BTCUSD",1725723318296,0.000815,54943.0,54942.0,0.01526782]
["bitfinex","BTCUSD",1725723319001,0.000815,54943.0,54942.0,0.01426782]
["bitfinex","BTCUSD",1725723319232,0.003815,54943.0,54942.0,0.01426782]
["bitfinex","BTCUSD",1725723320462,0.000815,54943.0,54942.0,0.19627782]
["bitfinex","BTCUSD",1725723320714,0.000815,54943.0,54942.0,0.01426782]
["bitfinex","BTCUSD",1725723320715,0.100815,54943.0,54942.0,0.01426782]
["bitfinex","BTCUSD",1725723320952,0.104815,54943.0,54942.0,0.01426782]
["bitfinex","BTCUSD",1725723321414,0.100815,54943.0,54942.0,0.01426782]
["bitfinex","BTCUSD",1725723321649,0.101815,54943.0,54942.0,0.01426782]
["bitfinex","BTCUSD",1725723321891,0.101815,54943.0,54942.0,0.19627782]
["bitfinex","BTCUSD",1725723322344,0.001815,54943.0,54942.0,0.19627782]
["bitfinex","BTCUSD",1725723323314,0.183821,54943.0,54942.0,0.01426782]
["bitfinex","BTCUSD",1725723323543,0.547834,54943.0,54942.0,0.01426782]
["bitfinex","BTCUSD",1725723323781,0.647834,54943.0,54942.0,0.00163]
["bitfinex","BTCUSD",1725723324002,0.647834,54943.0,54942.0,0.01421355]
["bitfinex","BTCUSD",1725723324233,0.283821,54943.0,54942.0,0.01421355]
["bitfinex","BTCUSD",1725723325175,0.101815,54943.0,54942.0,0.19622355]
["bitfinex","BTCUSD",1725723325407,0.101815,54943.0,54942.0,0.9438868]
["bitfinex","BTCUSD",1725723325408,0.001815,54943.0,54942.0,0.9438868]
["bitfinex","BTCUSD",1725723325642,0.001815,54943.0,54942.0,0.68184355]
["bitfinex","BTCUSD",1725723327035,0.000815,54943.0,54942.0,0.68184355]
["bitfinex","BTCUSD",1725723327276,0.001815,54943.0,54942.0,0.68184355]
["bitfinex","BTCUSD",1725723327732,0.02936091,54943.0,54942.0,0.68184355]
["bitfinex","BTCUSD",1725723327960,0.02936091,54943.0,54942.0,0.68284355]
["bitfinex","BTCUSD",1725723328413,0.000815,54943.0,54942.0,0.68284355]
["bitfinex","BTCUSD",1725723328877,0.000815,54943.0,54942.0,0.31882355]
["bitfinex","BTCUSD",1725723329103,0.000815,54943.0,54942.0,0.56124355]
["bitfinex","BTCUSD",1725723330093,0.000815,54943.0,54942.0,0.56024355]
["bitfinex","BTCUSD",1725723330597,0.000815,54943.0,54942.0,0.56124355]
["bitfinex","BTCUSD",1725723331051,0.000815,54943.0,54942.0,1.01779081]
["bitfinex","BTCUSD",1725723331288,0.000815,54943.0,54942.0,1.60001081]
["bitfinex","BTCUSD",1725723331752,0.000815,54943.0,54942.0,1.50748355]
["bitfinex","BTCUSD",1725723331984,0.02935953,54943.0,54942.0,1.50748355]
["bitfinex","BTCUSD",1725723332951,0.000815,54943.0,54942.0,1.50748355]
["bitfinex","BTCUSD",1725723333215,0.000815,54943.0,54942.0,1.14346355]
["bitfinex","BTCUSD",1725723333461,0.000815,54943.0,54942.0,0.77944355]
["bitfinex","BTCUSD",1725723333694,0.000815,54943.0,54942.0,1.14346355]
["bitfinex","BTCUSD",1725723333939,0.000815,54943.0,54942.0,1.21890487]
["bitfinex","BTCUSD",1725723334191,0.000815,54943.0,54942.0,1.14346355]
["bitfinex","BTCUSD",1725723334422,0.000815,54943.0,54942.0,1.14246355]
["bitfinex","BTCUSD",1725723334655,0.000815,54943.0,54942.0,1.14146355]
["bitfinex","BTCUSD",1725723335094,0.000815,54943.0,54942.0,1.14546355]
["bitfinex","BTCUSD",1725723335329,0.001815,54943.0,54942.0,1.14546355]
["bitfinex","BTCUSD",1725723335568,0.000815,54943.0,54942.0,0.19522355]
["bitfinex","BTCUSD",1725723335816,0.000815,54943.0,54942.0,0.55924355]
["bitfinex","BTCUSD",1725723336046,0.001815,54943.0,54942.0,0.56724355]
["bitfinex","BTCUSD",1725723336503,0.001815,54943.0,54942.0,0.20322355]
["bitfinex","BTCUSD",1725723336749,0.001815,54943.0,54942.0,0.02121355]
["bitfinex","BTCUSD",1725723336981,0.911847,54943.0,54942.0,0.02121355]
["bitfinex","BTCUSD",1725723337212,0.911847,54943.0,54942.0,0.01921355]
["bitfinex","BTCUSD",1725723337455,1.011847,54943.0,54942.0,0.00663]
["bitfinex","BTCUSD",1725723337688,1.17019461,54943.0,54942.0,0.00063]
["bitfinex","BTCUSD",1725723338160,1.17919461,54943.0,54942.0,0.00563]
["bitfinex","BTCUSD",1725723338406,0.67538161,54943.0,54942.0,0.00463]
["bitfinex","BTCUSD",1725723338658,0.12936261,54943.0,54942.0,0.00063]
["bitfinex","BTCUSD",1725723338874,0.14436261,54943.0,54942.0,0.00163]
["bitfinex","BTCUSD",1725723339087,0.287821,54943.0,54942.0,0.0101577]
["bitfinex","BTCUSD",1725723339325,0.105815,54943.0,54942.0,0.71106177]
["bitfinex","BTCUSD",1725723339535,0.105815,54943.0,54942.0,1.08460947]
["bitfinex","BTCUSD",1725723340021,0.1343614,54943.0,54942.0,1.08460947]
["bitfinex","BTCUSD",1725723340261,0.1293614,54943.0,54942.0,1.08460947]
["bitfinex","BTCUSD",1725723340467,0.1293614,54943.0,54942.0,1.21140947]
["bitfinex","BTCUSD",1725723340718,0.016815,54943.0,54942.0,1.1451077]
["bitfinex","BTCUSD",1725723340934,0.58138015,54943.0,54942.0,0.0111577]
["bitfinex","BTCUSD",1725723341172,0.57538015,54943.0,54942.0,0.0101577]
["bitfinex","BTCUSD",1725723341402,0.57638015,54943.0,54942.0,0.00363]
["bitfinex","BTCUSD",1725723341613,0.67638015,54943.0,54942.0,0.00363]
["bitfinex","BTCUSD",1725723341842,0.67538015,54943.0,54942.0,0.00063]
["bitfinex","BTCUSD",1725723342308,0.67738015,54943.0,54942.0,0.00063]
["bitfinex","BTCUSD",1725723342544,0.67938015,54943.0,54942.0,0.00063]
["bitfinex","BTCUSD",1725723342966,0.67908015,54943.0,54942.0,0.0101577]
["bitfinex","BTCUSD",1725723343190,0.650534,54943.0,54942.0,0.00063]
["bitfinex","BTCUSD",1725723343660,0.648534,54943.0,54942.0,0.00063]
["bitfinex","BTCUSD",1725723343875,0.652534,54943.0,54942.0,0.00163]
["bitfinex","BTCUSD",1725723344329,0.654534,54943.0,54942.0,0.00063]
["bitfinex","BTCUSD",1725723344533,0.646534,54943.0,54942.0,0.00063]
["bitfinex","BTCUSD",1725723344756,0.68808206,54943.0,54942.0,0.00063]
["bitfinex","BTCUSD",1725723346277,1.05209506,54943.0,54942.0,0.00063]
["bitfinex","BTCUSD",1725723347850,1.13394441,54943.0,54942.0,0.00063]
["bitfinex","BTCUSD",1725723348269,1.16122752,54943.0,54942.0,0.00063]
["bitfinex","BTCUSD",1725723348503,0.86957406,54943.0,54942.0,0.00063]
["bitfinex","BTCUSD",1725723348712,1.05158006,54943.0,54942.0,0.00063]
["bitfinex","BTCUSD",1725723349371,1.41559306,54943.0,54942.0,0.00063]
["bitfinex","BTCUSD",1725723349576,1.05158006,54943.0,54942.0,0.00063]
["bitfinex","BTCUSD",1725723350010,1.18138006,54943.0,54942.0,0.00063]
["bitfinex","BTCUSD",1725723350242,1.18138006,54943.0,54931.0,0.55430836]
["bitfinex","BTCUSD",1725723350243,0.182035,54935.0,54931.0,0.182045]
["bitfinex","BTCUSD",1725723350684,0.1,54934.0,54932.0,0.19162305]
["bitfinex","BTCUSD",1725723351758,0.12855124,54935.0,54932.0,0.19162305]
["bitfinex","BTCUSD",1725723352197,0.12855124,54935.0,54933.0,0.182039]
["bitfinex","BTCUSD",1725723352636,0.12855124,54935.0,54934.0,0.00957217]
["bitfinex","BTCUSD",1725723353086,0.12855124,54935.0,54933.0,0.182039]
["bitfinex","BTCUSD",1725723353305,0.12855124,54935.0,54934.0,0.00957217]
["bitfinex","BTCUSD",1725723353740,0.001,54934.0,54933.0,0.182039]
["bitfinex","BTCUSD",1725723353936,0.02855124,54935.0,54933.0,0.182039]
["bitfinex","BTCUSD",1725723354170,0.1,54934.0,54933.0,0.182039]
["bitfinex","BTCUSD",1725723354392,0.101,54934.0,54933.0,0.182039]
["bitfinex","BTCUSD",1725723354604,0.001,54934.0,54933.0,0.182039]
["bitfinex","BTCUSD",1725723355025,0.003,54934.0,54933.0,0.182039]
["bitfinex","BTCUSD",1725723357313,0.003,54934.0,54933.0,0.183039]
["bitfinex","BTCUSD",1725723358783,0.913182,54934.0,54933.0,0.001]
["bitfinex","BTCUSD",1725723358995,0.99506402,54934.0,54933.0,0.001]
["bitfinex","BTCUSD",1725723359248,1.013182,54934.0,54933.0,0.001]
["bitfinex","BTCUSD",1725723359457,1.09514354,54934.0,54933.0,0.001]
["bitfinex","BTCUSD",1725723359669,1.09514354,54934.0,54929.0,0.001632]
["bitfinex","BTCUSD",1725723359670,0.546148,54930.0,54929.0,0.001632]
["bitfinex","BTCUSD",1725723359908,0.910247,54930.0,54929.0,0.001632]
["bitfinex","BTCUSD",1725723360172,1.11953646,54930.0,54929.0,0.001632]
["bitfinex","BTCUSD",1725723360378,0.1,54930.0,54929.0,0.119132]
["bitfinex","BTCUSD",1725723360598,0.1,54930.0,54929.0,0.7742682]
["bitfinex","BTCUSD",1725723360815,0.105,54930.0,54929.0,1.1383742]
["bitfinex","BTCUSD",1725723361023,0.14055347,54930.0,54929.0,1.1383742]
["bitfinex","BTCUSD",1725723361235,0.14055347,54930.0,54929.0,1.126297]
["bitfinex","BTCUSD",1725723361476,0.02855347,54930.0,54929.0,1.126297]
["bitfinex","BTCUSD",1725723361692,0.13955347,54930.0,54929.0,0.001632]
["bitfinex","BTCUSD",1725723361900,1.021247,54930.0,54929.0,0.001632]
["bitfinex","BTCUSD",1725723362122,0.75844102,54930.0,54929.0,0.001632]
["bitfinex","BTCUSD",1725723362326,0.650148,54930.0,54929.0,0.001632]
["bitfinex","BTCUSD",1725723362757,1.378346,54930.0,54929.0,0.001632]
["bitfinex","BTCUSD",1725723362966,1.51495782,54930.0,54929.0,0.001632]
["bitfinex","BTCUSD",1725723363174,1.378346,54930.0,54929.0,0.001632]
["bitfinex","BTCUSD",1725723363824,1.374346,54930.0,54929.0,0.001632]
["bitfinex","BTCUSD",1725723364250,1.49055505,54930.0,54929.0,0.001632]
["bitfinex","BTCUSD",1725723364659,1.5191115,54930.0,54929.0,0.001632]
["bitfinex","BTCUSD",1725723365095,1.5261115,54930.0,54929.0,0.001632]
["bitfinex","BTCUSD",1725723365366,1.5361115,54930.0,54929.0,0.001632]
["bitfinex","BTCUSD",1725723365577,1.04280345,54930.0,54929.0,0.001632]
["bitfinex","BTCUSD",1725723365813,1.03880345,54930.0,54929.0,0.001632]
["bitfinex","BTCUSD",1725723366033,1.1580125,54930.0,54929.0,0.002632]
["bitfinex","BTCUSD",1725723366250,1.04880345,54930.0,54929.0,0.002632]
["bitfinex","BTCUSD",1725723367320,1.04880345,54930.0,54929.0,0.001632]
["bitfinex","BTCUSD",1725723367321,1.12067289,54930.0,54929.0,0.001632]
["bitfinex","BTCUSD",1725723367542,1.13467289,54930.0,54929.0,0.001632]
["bitfinex","BTCUSD",1725723367754,1.14267289,54930.0,54929.0,0.002632]
["bitfinex","BTCUSD",1725723367966,1.12867289,54930.0,54929.0,0.002632]
["bitfinex","BTCUSD",1725723368170,1.14067289,54930.0,54929.0,0.002632]
["bitfinex","BTCUSD",1725723369230,0.23042589,54930.0,54929.0,0.002632]
["bitfinex","BTCUSD",1725723369439,0.14855645,54930.0,54929.0,0.6252764]
["bitfinex","BTCUSD",1725723369645,0.12,54930.0,54929.0,1.3534884]
["bitfinex","BTCUSD",1725723369865,0.02,54930.0,54929.0,1.48059556]
["bitfinex","BTCUSD",1725723370287,0.02,54930.0,54929.0,1.40411016]
["bitfinex","BTCUSD",1725723370499,0.026304,54935.0,54934.0,0.546109]
["bitfinex","BTCUSD",1725723370724,0.026304,54935.0,54934.0,0.534109]
["bitfinex","BTCUSD",1725723370937,0.2829382,54939.0,54936.0,0.174029]
["bitfinex","BTCUSD",1725723371381,0.30903927,54939.0,54937.0,0.00957355]
["bitfinex","BTCUSD",1725723371612,0.282023,54938.0,54937.0,0.00957355]
["bitfinex","BTCUSD",1725723371829,0.282023,54938.0,54937.0,0.00857355]
["bitfinex","BTCUSD",1725723372043,0.282023,54938.0,54937.0,0.00926105]
["bitfinex","BTCUSD",1725723372276,0.282023,54938.0,54934.0,0.364073]
["bitfinex","BTCUSD",1725723372277,0.1,54938.0,54935.0,0.182032]
["bitfinex","BTCUSD",1725723372481,0.182028,54937.0,54932.0,0.364082]
["bitfinex","BTCUSD",1725723372708,0.182028,54937.0,54929.0,0.483238]
["bitfinex","BTCUSD",1725723372709,0.182037,54934.0,54931.0,0.182045]
["bitfinex","BTCUSD",1725723372955,0.28204,54933.0,54929.0,0.665289]
["bitfinex","BTCUSD",1725723373168,0.1,54933.0,54929.0,0.183683]
["bitfinex","BTCUSD",1725723373373,0.1,54933.0,54929.0,0.001632]
["bitfinex","BTCUSD",1725723373374,0.182047,54931.0,54929.0,0.001632]
["bitfinex","BTCUSD",1725723373596,0.182047,54931.0,54930.0,0.00928812]
["bitfinex","BTCUSD",1725723373802,0.182047,54931.0,54929.0,0.001632]
["bitfinex","BTCUSD",1725723373803,0.31059943,54931.0,54929.0,0.001632]
["bitfinex","BTCUSD",1725723374015,0.1,54930.0,54929.0,0.001632]
["bitfinex","BTCUSD",1725723374470,0.1,54930.0,54929.0,0.183685]
["bitfinex","BTCUSD",1725723375108,0.02855243,54931.0,54929.0,0.006632]
["bitfinex","BTCUSD",1725723375561,0.02855243,54931.0,54929.0,0.005632]
["bitfinex","BTCUSD",1725723375922,0.02855243,54931.0,54929.0,0.007632]
["bitfinex","BTCUSD",1725723376334,0.02855243,54931.0,54929.0,0.189685]
["bitfinex","BTCUSD",1725723376864,0.12855243,54931.0,54929.0,0.185685]
["bitfinex","BTCUSD",1725723377062,0.001,54930.0,54929.0,0.185685]
["bitfinex","BTCUSD",1725723377264,0.001,54930.0,54929.0,0.549791]
["bitfinex","BTCUSD",1725723377502,0.001,54930.0,54929.0,0.185685]
["bitfinex","BTCUSD",1725723377702,0.001,54930.0,54929.0,0.003632]
["bitfinex","BTCUSD",1725723377904,0.15693999,54931.0,54929.0,0.001632]
["bitfinex","BTCUSD",1725723377905,0.05493999,54931.0,54929.0,0.001632]
["bitfinex","BTCUSD",1725723378223,0.05493999,54931.0,54930.0,0.182049]
["bitfinex","BTCUSD",1725723378451,0.05493999,54931.0,54929.0,0.001632]
["bitfinex","BTCUSD",1725723378671,0.05493999,54931.0,54930.0,0.182049]
["bitfinex","BTCUSD",1725723379077,0.02638756,54931.0,54930.0,0.182049]
["bitfinex","BTCUSD",1725723379288,0.02638756,54931.0,54930.0,0.546148]
["bitfinex","BTCUSD",1725723379512,0.1,54934.0,54933.0,0.405439]
["bitfinex","BTCUSD",1725723379723,0.08187619,54935.0,54934.0,0.182036]
["bitfinex","BTCUSD",1725723380395,0.08187619,54935.0,54933.0,0.2234]
["bitfinex","BTCUSD",1725723380652,0.10874299,54935.0,54933.0,0.405437]
["bitfinex","BTCUSD",1725723380858,0.0268668,54935.0,54934.0,0.179036]
["bitfinex","BTCUSD",1725723381298,0.20916825,54936.0,54934.0,0.179036]
["bitfinex","BTCUSD",1725723381513,0.002,54935.0,54934.0,0.179036]
["bitfinex","BTCUSD",1725723381730,0.20916825,54936.0,54934.0,0.179036]
["bitfinex","BTCUSD",1725723381897,0.11116825,54935.0,54934.0,0.179036]
["bitfinex","BTCUSD",1725723382083,0.21116825,54935.0,54934.0,0.181036]
["bitfinex","BTCUSD",1725723382283,0.181928,54935.0,54934.0,0.181036]
["bitfinex","BTCUSD",1725723382519,0.1,54935.0,54934.0,0.179036]
["bitfinex","BTCUSD",1725723382894,0.1,54935.0,54934.0,0.180036]
["bitfinex","BTCUSD",1725723383092,0.1,54935.0,54934.0,0.001]
["bitfinex","BTCUSD",1725723383093,0.081928,54935.0,54934.0,0.001]
["bitfinex","BTCUSD",1725723383387,0.1,54935.0,54934.0,0.001]
["bitfinex","BTCUSD",1725723383608,0.1,54935.0,54934.0,0.183036]
["bitfinex","BTCUSD",1725723384077,0.100816,54935.0,54934.0,0.183036]
["bitfinex","BTCUSD",1725723384291,0.100816,54935.0,54934.0,0.182036]
["bitfinex","BTCUSD",1725723384524,0.000816,54935.0,54934.0,0.183036]
["bitfinex","BTCUSD",1725723384765,0.02749212,54936.0,54935.0,0.180033]
["bitfinex","BTCUSD",1725723384983,0.08193128,54936.0,54934.0,0.001]
["bitfinex","BTCUSD",1725723385675,0.08193128,54936.0,54933.0,0.405438]
["bitfinex","BTCUSD",1725723385889,0.08193128,54936.0,54934.0,0.182036]
["bitfinex","BTCUSD",1725723386553,0.08193128,54936.0,54934.0,0.23108515]
["bitfinex","BTCUSD",1725723386760,0.10797663,54937.0,54936.0,0.182029]
["bitfinex","BTCUSD",1725723386980,0.10797663,54937.0,54934.0,0.41311715]
["bitfinex","BTCUSD",1725723386981,0.1,54937.0,54935.0,0.182032]
["bitfinex","BTCUSD",1725723387187,0.18193128,54937.0,54936.0,0.08185642]
["bitfinex","BTCUSD",1725723387575,0.18193128,54937.0,54936.0,0.07885642]
["bitfinex","BTCUSD",1725723387812,0.1,54937.0,54936.0,0.07885642]
["bitfinex","BTCUSD",1725723388014,0.1,54937.0,54936.0,0.98900342]
["bitfinex","BTCUSD",1725723388225,0.104,54937.0,54936.0,0.62494442]
["bitfinex","BTCUSD",1725723388450,0.001,54937.0,54936.0,0.62494442]
["bitfinex","BTCUSD",1725723388661,0.101,54937.0,54936.0,0.62494442]
["bitfinex","BTCUSD",1725723388876,0.101,54937.0,54934.0,0.41311915]
["bitfinex","BTCUSD",1725723388877,0.105,54937.0,54934.0,0.41311915]
["bitfinex","BTCUSD",1725723389116,0.05475239,54938.0,54935.0,0.182031]
["bitfinex","BTCUSD",1725723389117,0.18197587,54936.0,54935.0,0.182031]
["bitfinex","BTCUSD",1725723389583,0.1,54936.0,54935.0,0.182031]
["bitfinex","BTCUSD",1725723389808,0.1,54936.0,54935.0,0.910163]
["bitfinex","BTCUSD",1725723390309,0.1,54937.0,54936.0,0.182029]
["bitfinex","BTCUSD",1725723390980,0.1,54937.0,54936.0,0.910147]
["bitfinex","BTCUSD",1725723391605,0.1,54937.0,54936.0,0.912147]
["bitfinex","BTCUSD",1725723391822,0.1,54937.0,54936.0,0.548088]
["bitfinex","BTCUSD",1725723391823,0.104,54937.0,54936.0,0.548088]
["bitfinex","BTCUSD",1725723392043,0.1,54937.0,54936.0,0.548088]
["bitfinex","BTCUSD",1725723393589,0.18197587,54937.0,54936.0,0.548088]
["bitfinex","BTCUSD",1725723394018,0.182006,54937.0,54936.0,0.548088]
["bitfinex","BTCUSD",1725723394450,0.18200977,54937.0,54936.0,0.548088]
["bitfinex","BTCUSD",1725723394874,0.1,54937.0,54936.0,0.548088]
["bitfinex","BTCUSD",1725723395903,0.18200937,54937.0,54936.0,0.548088]
["bitfinex","BTCUSD",1725723396149,0.1,54937.0,54936.0,0.548088]
["bitfinex","BTCUSD",1725723396390,0.1,54937.0,54936.0,0.184029]
["bitfinex","BTCUSD",1725723396391,0.18200899,54937.0,54936.0,0.184029]
["bitfinex","BTCUSD",1725723396602,0.1,54937.0,54936.0,0.184029]
["bitfinex","BTCUSD",1725723396806,0.20934883,54937.0,54936.0,0.184029]
["bitfinex","BTCUSD",1725723397015,0.1,54937.0,54936.0,0.184029]
["bitfinex","BTCUSD",1725723397276,0.18201016,54937.0,54936.0,0.184029]
["bitfinex","BTCUSD",1725723397501,0.21016483,54937.0,54936.0,0.184029]
["bitfinex","BTCUSD",1725723398929,0.100816,54937.0,54936.0,0.002]
["bitfinex","BTCUSD",1725723399330,0.21016177,54937.0,54936.0,0.002]
["bitfinex","BTCUSD",1725723399552,0.21016177,54937.0,54936.0,0.184029]
["bitfinex","BTCUSD",1725723400427,0.21016177,54937.0,54936.0,0.002]
["bitfinex","BTCUSD",1725723400428,1.48434677,54937.0,54936.0,0.002]
["bitfinex","BTCUSD",1725723400641,1.375001,54937.0,54936.0,0.002]
["bitfinex","BTCUSD",1725723401795,0.364073,54935.0,54929.0,0.001632]
["bitfinex","BTCUSD",1725723402009,0.08201855,54930.0,54929.0,0.183684]
["bitfinex","BTCUSD",1725723402219,0.18201855,54930.0,54929.0,0.183684]
["bitfinex","BTCUSD",1725723402464,0.18201855,54930.0,54929.0,0.001632]
["bitfinex","BTCUSD",1725723403496,0.21057117,54930.0,54929.0,0.001632]
["bitfinex","BTCUSD",1725723403736,0.39262411,54930.0,54929.0,0.001632]
["bitfinex","BTCUSD",1725723403960,0.21157511,54930.0,54929.0,0.009632]
["bitfinex","BTCUSD",1725723404360,0.67570062,54930.0,54929.0,0.009632]
["bitfinex","BTCUSD",1725723404565,0.23891594,54930.0,54929.0,0.009632]
["bitfinex","BTCUSD",1725723404782,0.78506394,54930.0,54929.0,0.009632]
["bitfinex","BTCUSD",1725723404996,0.42096494,54930.0,54929.0,0.009632]
["bitfinex","BTCUSD",1725723405213,0.23891594,54930.0,54929.0,0.788891]
["bitfinex","BTCUSD",1725723405423,0.12955262,54930.0,54929.0,1.2380501]
["bitfinex","BTCUSD",1725723405637,0.12955262,54930.0,54929.0,1.6021561]
["bitfinex","BTCUSD",1725723405846,0.02955262,54930.0,54929.0,1.6021561]
["bitfinex","BTCUSD",1725723406057,0.08201492,54938.0,54934.0,0.364067]
["bitfinex","BTCUSD",1725723406263,0.08201492,54938.0,54936.0,0.182029]
["bitfinex","BTCUSD",1725723406493,0.08201492,54938.0,54936.0,0.6371057]
["bitfinex","BTCUSD",1725723406715,0.0281854,54937.0,54936.0,0.6371057]
["bitfinex","BTCUSD",1725723407134,0.000816,54937.0,54936.0,0.6371057]
["bitfinex","BTCUSD",1725723407798,0.000816,54937.0,54936.0,0.182029]
["bitfinex","BTCUSD",1725723408703,0.003816,54937.0,54936.0,0.546088]
["bitfinex","BTCUSD",1725723409157,0.02990638,54937.0,54936.0,0.546088]
["bitfinex","BTCUSD",1725723409381,0.003816,54937.0,54936.0,0.546088]
["bitfinex","BTCUSD",1725723409810,0.003816,54937.0,54936.0,0.54772]
["bitfinex","BTCUSD",1725723410428,0.003816,54937.0,54936.0,0.183661]
["bitfinex","BTCUSD",1725723411274,0.003816,54937.0,54936.0,0.2748419]
["bitfinex","BTCUSD",1725723411718,0.003816,54937.0,54936.0,0.183661]
["bitfinex","BTCUSD",1725723411967,0.000816,54937.0,54936.0,0.183661]
["bitfinex","BTCUSD",1725723412166,0.000816,54937.0,54936.0,0.67662]
["bitfinex","BTCUSD",1725723412406,0.001816,54937.0,54936.0,0.77822]
["bitfinex","BTCUSD",1725723412588,0.001816,54937.0,54936.0,0.414161]
["bitfinex","BTCUSD",1725723412822,0.001816,54937.0,54936.0,0.415161]
["bitfinex","BTCUSD",1725723413667,0.001816,54937.0,54936.0,0.184661]
["bitfinex","BTCUSD",1725723413884,0.001816,54937.0,54936.0,0.002632]
["bitfinex","BTCUSD",1725723414788,0.001816,54937.0,54936.0,0.184661]
["bitfinex","BTCUSD",1725723415015,0.183842,54937.0,54936.0,0.002632]
["bitfinex","BTCUSD",1725723415225,0.283842,54937.0,54936.0,0.002632]
["bitfinex","BTCUSD",1725723415863,0.283842,54937.0,54936.0,0.032632]
["bitfinex","BTCUSD",1725723416073,0.42056704,54937.0,54936.0,0.032632]
["bitfinex","BTCUSD",1725723416534,0.283842,54937.0,54936.0,0.032632]
["bitfinex","BTCUSD",1725723416759,0.42060733,54937.0,54936.0,0.032632]
["bitfinex","BTCUSD",1725723416964,0.283842,54937.0,54936.0,0.032632]
["bitfinex","BTCUSD",1725723417383,0.101816,54937.0,54936.0,0.0953533]
["bitfinex","BTCUSD",1725723417591,0.21122517,54937.0,54936.0,0.0953533]
["bitfinex","BTCUSD",1725723417799,0.283842,54937.0,54936.0,0.032632]
["bitfinex","BTCUSD",1725723418425,0.78466266,54937.0,54936.0,0.032632]
["bitfinex","BTCUSD",1725723418644,0.283842,54937.0,54936.0,0.032632]
["bitfinex","BTCUSD",1725723419747,0.101816,54937.0,54936.0,0.032632]
["bitfinex","BTCUSD",1725723419966,0.21122213,54937.0,54936.0,0.032632]
["bitfinex","BTCUSD",1725723420217,0.23858153,54937.0,54936.0,0.032632]
["bitfinex","BTCUSD",1725723420450,0.101816,54937.0,54936.0,0.032632]
["bitfinex","BTCUSD",1725723420916,0.283842,54937.0,54936.0,0.032632]
["bitfinex","BTCUSD",1725723421385,0.101816,54937.0,54936.0,0.032632]
["bitfinex","BTCUSD",1725723421625,0.001816,54937.0,54936.0,1.9577617]
["bitfinex","BTCUSD",1725723421863,0.000815,54943.0,54941.0,1.004865]
["bitfinex","BTCUSD",1725723422112,0.000815,54943.0,54942.0,0.76213]
["bitfinex","BTCUSD",1725723422349,0.1094027,54956.0,54942.0,0.76213]
["bitfinex","BTCUSD",1725723422350,0.43490987,54960.0,54958.0,0.181957]
["bitfinex","BTCUSD",1725723422582,0.08196178,54963.0,54958.0,0.909785]
["bitfinex","BTCUSD",1725723422858,0.02935506,54959.0,54958.0,1.0223735]
["bitfinex","BTCUSD",1725723423084,0.02935506,54959.0,54958.0,1.0213735]
["bitfinex","BTCUSD",1725723423544,0.02935506,54959.0,54958.0,0.908785]
["bitfinex","BTCUSD",1725723423768,0.03035506,54959.0,54958.0,0.915785]
["bitfinex","BTCUSD",1725723424232,0.02935506,54959.0,54958.0,0.908785]
["bitfinex","BTCUSD",1725723424464,0.02935506,54959.0,54956.0,0.545889]
["bitfinex","BTCUSD",1725723424704,0.02935506,54959.0,54958.0,0.002]
["bitfinex","BTCUSD",1725723424705,0.57521506,54959.0,54958.0,0.002]
["bitfinex","BTCUSD",1725723424930,0.57521506,54959.0,54957.0,0.00178283]
["bitfinex","BTCUSD",1725723424931,0.1214,54958.0,54957.0,0.00178283]
["bitfinex","BTCUSD",1725723425163,0.181981,54951.0,54947.0,0.181992]
["bitfinex","BTCUSD",1725723425392,0.1,54950.0,54947.0,0.181992]
["bitfinex","BTCUSD",1725723425617,0.1,54950.0,54946.0,0.55430836]
["bitfinex","BTCUSD",1725723425618,0.1,54950.0,54948.0,0.00178017]
["bitfinex","BTCUSD",1725723425833,0.545959,54949.0,54948.0,0.00178017]
["bitfinex","BTCUSD",1725723426064,0.545959,54949.0,54943.0,0.364011]
["bitfinex","BTCUSD",1725723426065,0.1,54949.0,54943.0,0.364011]
["bitfinex","BTCUSD",1725723426290,0.1,54949.0,54945.0,0.182]
["bitfinex","BTCUSD",1725723426559,0.1,54948.0,54947.0,0.001]
["bitfinex","BTCUSD",1725723426972,0.1,54948.0,54947.0,0.0032753]
["bitfinex","BTCUSD",1725723427654,0.1,54949.0,54947.0,0.0032753]
["bitfinex","BTCUSD",1725723427924,0.002,54948.0,54947.0,0.0022753]
["bitfinex","BTCUSD",1725723428144,0.181995,54947.0,54943.0,0.182005]
["bitfinex","BTCUSD",1725723428366,0.002,54948.0,54947.0,0.0022753]
["bitfinex","BTCUSD",1725723428367,0.18399,54948.0,54947.0,0.0022753]
["bitfinex","BTCUSD",1725723428600,0.102,54948.0,54945.0,0.181999]
["bitfinex","BTCUSD",1725723428836,0.33,54947.0,54930.0,0.728192]
["bitfinex","BTCUSD",1725723429082,0.364027,54941.0,54936.0,0.213659]
["bitfinex","BTCUSD",1725723429353,0.182018,54940.0,54936.0,0.213659]
["bitfinex","BTCUSD",1725723429582,0.1,54939.0,54936.0,0.213659]
["bitfinex","BTCUSD",1725723429816,0.1,54939.0,54937.0,0.182023]
["bitfinex","BTCUSD",1725723430045,0.1,54939.0,54936.0,0.031632]
["bitfinex","BTCUSD",1725723430046,0.1,54939.0,54938.0,0.182023]
["bitfinex","BTCUSD",1725723430267,0.1,54939.0,54938.0,1.034415]
["bitfinex","BTCUSD",1725723430725,0.1,54946.0,54941.0,0.364025]
["bitfinex","BTCUSD",1725723431203,0.1,54946.0,54942.0,0.364017]
["bitfinex","BTCUSD",1725723431425,0.281991,54948.0,54944.0,0.182003]
["bitfinex","BTCUSD",1725723431649,0.181993,54947.0,54943.0,0.182006]
["bitfinex","BTCUSD",1725723431888,0.1,54946.0,54943.0,0.182006]
["bitfinex","BTCUSD",1725723432331,0.106,54946.0,54943.0,0.182006]
["bitfinex","BTCUSD",1725723432551,0.1,54946.0,54943.0,0.182006]
["bitfinex","BTCUSD",1725723432779,0.12854835,54946.0,54943.0,0.182006]
["bitfinex","BTCUSD",1725723433005,0.182003,54944.0,54943.0,0.001]
["bitfinex","BTCUSD",1725723433238,0.182003,54944.0,54938.0,0.671996]
["bitfinex","BTCUSD",1725723433239,0.39112444,54944.0,54938.0,0.671996]
["bitfinex","BTCUSD",1725723433465,0.182011,54942.0,54938.0,0.12593]
["bitfinex","BTCUSD",1725723433683,0.1,54941.0,54939.0,0.182017]
["bitfinex","BTCUSD",1725723433895,0.1,54943.0,54939.0,0.182017]
["bitfinex","BTCUSD",1725723433896,0.282006,54943.0,54939.0,0.182017]
["bitfinex","BTCUSD",1725723434372,0.282006,54943.0,54940.0,0.01112051]
["bitfinex","BTCUSD",1725723435792,0.283006,54943.0,54940.0,0.01112051]
["bitfinex","BTCUSD",1725723436014,0.18201,54942.0,54940.0,0.01112051]
["bitfinex","BTCUSD",1725723436239,0.1,54941.0,54940.0,0.01112051]
["bitfinex","BTCUSD",1725723437350,0.183008,54943.0,54940.0,0.01112051]
["bitfinex","BTCUSD",1725723437351,0.28201,54942.0,54940.0,0.01112051]
["bitfinex","BTCUSD",1725723437556,0.28201,54942.0,54940.0,0.01341842]
["bitfinex","BTCUSD",1725723437760,0.30107557,54942.0,54940.0,0.01341842]
["bitfinex","BTCUSD",1725723438713,0.11906557,54942.0,54940.0,0.01341842]
["bitfinex","BTCUSD",1725723438936,0.11906557,54942.0,54940.0,0.19543442]
["bitfinex","BTCUSD",1725723439163,0.30107757,54942.0,54940.0,0.01341842]
["bitfinex","BTCUSD",1725723439854,0.546039,54941.0,54940.0,0.01341842]
["bitfinex","BTCUSD",1725723440067,0.18202,54939.0,54938.0,0.00163]
["bitfinex","BTCUSD",1725723440312,1.38528928,54939.0,54938.0,0.00163]
["bitfinex","BTCUSD",1725723440553,1.51256386,54939.0,54938.0,0.00163]
["bitfinex","BTCUSD",1725723440757,1.54111652,54939.0,54938.0,0.00163]
["bitfinex","BTCUSD",1725723440969,1.54113611,54939.0,54938.0,0.00163]
["bitfinex","BTCUSD",1725723441181,1.53913611,54939.0,54938.0,0.00163]
["bitfinex","BTCUSD",1725723441597,1.40269266,54939.0,54938.0,0.00163]
["bitfinex","BTCUSD",1725723442310,1.53912657,54939.0,54938.0,0.00163]
["bitfinex","BTCUSD",1725723442770,1.54612657,54939.0,54938.0,0.00163]
["bitfinex","BTCUSD",1725723443673,1.18208657,54939.0,54938.0,0.00163]
["bitfinex","BTCUSD",1725723444095,1.04565266,54939.0,54938.0,0.00163]
["bitfinex","BTCUSD",1725723444304,1.04565266,54939.0,54938.0,0.01374752]
["bitfinex","BTCUSD",1725723444305,0.68161266,54939.0,54938.0,0.01374752]
["bitfinex","BTCUSD",1725723444950,0.66961266,54939.0,54938.0,0.01374752]
["bitfinex","BTCUSD",1725723445385,0.67961266,54939.0,54938.0,0.01374752]
["bitfinex","BTCUSD",1725723446038,0.66961266,54939.0,54938.0,0.01374752]
["bitfinex","BTCUSD",1725723446511,0.31157266,54939.0,54938.0,0.01374752]
["bitfinex","BTCUSD",1725723446732,0.31157266,54939.0,54938.0,0.92386252]
["bitfinex","BTCUSD",1725723446733,0.03455266,54939.0,54938.0,0.92386252]
["bitfinex","BTCUSD",1725723447203,0.03455266,54939.0,54938.0,1.51590852]
["bitfinex","BTCUSD",1725723447423,0.006,54939.0,54938.0,1.51590852]
["bitfinex","BTCUSD",1725723448295,0.01906557,54942.0,54941.0,0.910065]
["bitfinex","BTCUSD",1725723448510,0.01906557,54942.0,54941.0,1.006965]
["bitfinex","BTCUSD",1725723448725,0.01906557,54942.0,54941.0,1.17064726]
["bitfinex","BTCUSD",1725723448936,0.04761292,54942.0,54941.0,1.17064726]
["bitfinex","BTCUSD",1725723449160,0.04761292,54942.0,54941.0,1.53367326]
["bitfinex","BTCUSD",1725723449380,0.02854735,54942.0,54941.0,1.66477326]
["bitfinex","BTCUSD",1725723449855,0.02954735,54942.0,54941.0,2.03279926]
["bitfinex","BTCUSD",1725723450121,0.02954735,54942.0,54941.0,2.02879926]
["bitfinex","BTCUSD",1725723451237,0.01906557,54956.0,54955.0,1.137835]
["bitfinex","BTCUSD",1725723451450,0.000815,54959.0,54958.0,0.545871]
["bitfinex","BTCUSD",1725723451658,0.000815,54959.0,54958.0,1.404799]
["bitfinex","BTCUSD",1725723452329,0.000815,54959.0,54958.0,1.04910615]
["bitfinex","BTCUSD",1725723452541,0.000815,54959.0,54958.0,1.05284889]
["bitfinex","BTCUSD",1725723452764,0.000815,54959.0,54958.0,1.10156723]
["bitfinex","BTCUSD",1725723452991,0.000815,54959.0,54958.0,1.05184889]
["bitfinex","BTCUSD",1725723453490,0.001815,54959.0,54958.0,1.05684889]
["bitfinex","BTCUSD",1725723453722,0.001815,54959.0,54958.0,0.14806389]
["bitfinex","BTCUSD",1725723454209,0.001815,54959.0,54958.0,0.01696389]
["bitfinex","BTCUSD",1725723454446,0.183768,54959.0,54958.0,0.01696389]
["bitfinex","BTCUSD",1725723454665,0.283768,54959.0,54958.0,0.04996688]
["bitfinex","BTCUSD",1725723454892,0.67621336,54959.0,54958.0,0.04996688]
["bitfinex","BTCUSD",1725723455116,0.67521336,54959.0,54958.0,0.01196389]
["bitfinex","BTCUSD",1725723455357,0.31230636,54959.0,54958.0,0.01796389]
["bitfinex","BTCUSD",1725723455826,0.13035336,54959.0,54958.0,0.01196389]
["bitfinex","BTCUSD",1725723456033,0.289768,54959.0,54958.0,0.01296389]
["bitfinex","BTCUSD",1725723456508,0.653675,54959.0,54958.0,0.01296389]
["bitfinex","BTCUSD",1725723456762,0.282768,54959.0,54958.0,0.01196389]
["bitfinex","BTCUSD",1725723457215,0.287768,54959.0,54958.0,0.01196389]
["bitfinex","BTCUSD",1725723457457,0.105815,54959.0,54958.0,0.01196389]
["bitfinex","BTCUSD",1725723457677,0.005815,54959.0,54958.0,0.01196389]
["bitfinex","BTCUSD",1725723457914,0.105815,54959.0,54958.0,0.01196389]
["bitfinex","BTCUSD",1725723458132,0.287768,54959.0,54958.0,0.01196389]
["bitfinex","BTCUSD",1725723459025,0.31630842,54959.0,54958.0,0.01196389]
["bitfinex","BTCUSD",1725723459707,0.13435542,54959.0,54958.0,0.01196389]
["bitfinex","BTCUSD",1725723459950,0.03435542,54959.0,54958.0,0.01196389]
["bitfinex","BTCUSD",1725723460169,0.13435542,54959.0,54958.0,0.01196389]
["bitfinex","BTCUSD",1725723461476,0.03435542,54959.0,54958.0,0.01196389]
["bitfinex","BTCUSD",1725723461684,0.13435542,54959.0,54958.0,0.01196389]
["bitfinex","BTCUSD",1725723463182,0.13435542,54959.0,54958.0,0.19392089]
["bitfinex","BTCUSD",1725723463413,0.1,54959.0,54958.0,0.01196389]
["bitfinex","BTCUSD",1725723463645,0.12854016,54959.0,54958.0,0.19392089]
["bitfinex","BTCUSD",1725723463856,0.12854016,54959.0,54958.0,0.24970508]
["bitfinex","BTCUSD",1725723464083,0.1,54959.0,54958.0,0.61361908]
["bitfinex","BTCUSD",1725723464302,0.1,54959.0,54958.0,1.09613308]
["bitfinex","BTCUSD",1725723464517,0.02152225,54964.0,54960.0,0.181948]
["bitfinex","BTCUSD",1725723464720,0.20346025,54964.0,54960.0,0.181948]
["bitfinex","BTCUSD",1725723464945,0.181938,54964.0,54961.0,0.09519976]
["bitfinex","BTCUSD",1725723465358,0.1,54963.0,54961.0,0.09519976]
["bitfinex","BTCUSD",1725723465614,0.1,54963.0,54961.0,0.27714576]
["bitfinex","BTCUSD",1725723465847,0.1,54963.0,54961.0,0.27314576]
["bitfinex","BTCUSD",1725723466078,0.281943,54963.0,54961.0,0.01190875]
["bitfinex","BTCUSD",1725723466355,0.281941,54963.0,54961.0,0.01190875]
["bitfinex","BTCUSD",1725723467019,0.30400657,54963.0,54961.0,0.01190875]
["bitfinex","BTCUSD",1725723467425,0.12206557,54963.0,54961.0,0.01190875]
["bitfinex","BTCUSD",1725723467650,0.02206557,54963.0,54961.0,0.01190875]
["bitfinex","BTCUSD",1725723467870,0.05060471,54963.0,54961.0,0.01190875]
["bitfinex","BTCUSD",1725723468298,0.04760471,54963.0,54961.0,0.01190875]
["bitfinex","BTCUSD",1725723468533,0.15060471,54963.0,54961.0,0.01190875]
["bitfinex","BTCUSD",1725723468962,0.33254471,54963.0,54961.0,0.01190875]
["bitfinex","BTCUSD",1725723469875,0.181943,54962.0,54961.0,0.01190875]
["bitfinex","BTCUSD",1725723470105,0.1,54962.0,54961.0,0.01190875]
["bitfinex","BTCUSD",1725723470547,0.281943,54962.0,54961.0,0.01190875]
["bitfinex","BTCUSD",1725723470773,0.64583,54962.0,54961.0,0.01190875]
["bitfinex","BTCUSD",1725723471488,0.1,54962.0,54961.0,0.39518963]
["bitfinex","BTCUSD",1725723471697,0.05060471,54963.0,54961.0,0.19385575]
["bitfinex","BTCUSD",1725723471965,0.22954571,54963.0,54961.0,0.01190875]
["bitfinex","BTCUSD",1725723472174,0.001,54962.0,54961.0,0.01190875]
["bitfinex","BTCUSD",1725723472392,0.101,54962.0,54961.0,0.01190875]
["bitfinex","BTCUSD",1725723472594,0.1,54962.0,54961.0,0.01190875]
["bitfinex","BTCUSD",1725723473101,0.1,54962.0,54961.0,0.01290875]
["bitfinex","BTCUSD",1725723477337,0.12853861,54962.0,54961.0,0.01290875]
["bitfinex","BTCUSD",1725723477538,0.1,54962.0,54961.0,0.01290875]
["bitfinex","BTCUSD",1725723478171,0.281943,54962.0,54961.0,0.01290875]
["bitfinex","BTCUSD",1725723478630,0.281943,54962.0,54961.0,0.01190875]
["bitfinex","BTCUSD",1725723479082,0.282943,54962.0,54961.0,0.01190875]
["bitfinex","BTCUSD",1725723479306,0.64583,54962.0,54961.0,0.01190875]
["bitfinex","BTCUSD",1725723479530,1.009717,54962.0,54961.0,0.01190875]
["bitfinex","BTCUSD",1725723479750,1.009717,54962.0,54956.0,0.181962]
["bitfinex","BTCUSD",1725723479751,0.181954,54959.0,54956.0,0.181962]
["bitfinex","BTCUSD",1725723479972,0.1,54958.0,54957.0,0.181959]
["bitfinex","BTCUSD",1725723480486,0.1,54958.0,54955.0,0.583229]
["bitfinex","BTCUSD",1725723480711,0.1,54958.0,54957.0,0.54588]
["bitfinex","BTCUSD",1725723480949,0.12854038,54958.0,54957.0,0.54588]
["bitfinex","BTCUSD",1725723481160,0.02854038,54958.0,54957.0,0.18196]
["bitfinex","BTCUSD",1725723481578,0.02854038,54958.0,54957.0,0.54588]
["bitfinex","BTCUSD",1725723482504,0.02854038,54958.0,54957.0,0.55159216]
["bitfinex","BTCUSD",1725723482973,0.05014545,54958.0,54957.0,0.54959216]
["bitfinex","BTCUSD",1725723483151,0.05014545,54958.0,54957.0,0.55259216]
["bitfinex","BTCUSD",1725723483364,0.05014545,54958.0,54957.0,0.56081993]
["bitfinex","BTCUSD",1725723484660,0.05014545,54958.0,54957.0,0.55781993]
["bitfinex","BTCUSD",1725723485143,0.05014545,54958.0,54957.0,0.55981993]
["bitfinex","BTCUSD",1725723485605,0.05014545,54958.0,54957.0,0.19589993]
["bitfinex","BTCUSD",1725723487454,0.05014545,54958.0,54957.0,0.67412692]
["bitfinex","BTCUSD",1725723487900,0.05014545,54958.0,54957.0,1.40196692]
["bitfinex","BTCUSD",1725723488190,0.05014545,54958.0,54957.0,1.63456692]
["bitfinex","BTCUSD",1725723488395,0.02160507,54958.0,54957.0,1.63456692]
["bitfinex","BTCUSD",1725723488636,0.01906557,54963.0,54962.0,0.54583]
["bitfinex","BTCUSD",1725723489093,0.01906557,54963.0,54962.0,0.55402466]
["bitfinex","BTCUSD",1725723489340,0.01906557,54963.0,54962.0,1.60537146]
["bitfinex","BTCUSD",1725723489341,0.04016746,54963.0,54962.0,1.60537146]
["bitfinex","BTCUSD",1725723489576,0.01906557,54963.0,54962.0,1.60537146]
["bitfinex","BTCUSD",1725723489814,0.0476022,54963.0,54962.0,1.60537146]
["bitfinex","BTCUSD",1725723490277,0.0516022,54963.0,54962.0,1.51439866]
["bitfinex","BTCUSD",1725723491437,0.0476022,54963.0,54962.0,1.51439866]
["bitfinex","BTCUSD",1725723491669,0.181898,54976.0,54972.0,0.180909]
["bitfinex","BTCUSD",1725723491872,0.181898,54976.0,54964.0,0.363873]
["bitfinex","BTCUSD",1725723491873,0.1,54975.0,54973.0,0.181907]
["bitfinex","BTCUSD",1725723492138,0.1,54975.0,54970.0,0.363831]
["bitfinex","BTCUSD",1725723492371,0.1,54975.0,54973.0,0.181905]
["bitfinex","BTCUSD",1725723493077,0.1,54976.0,54974.0,0.19001823]
["bitfinex","BTCUSD",1725723493281,0.1,54976.0,54974.0,0.00811523]
["bitfinex","BTCUSD",1725723493544,0.1819,54975.0,54974.0,0.00811523]
["bitfinex","BTCUSD",1725723493774,0.2819,54975.0,54974.0,0.00811523]
["bitfinex","BTCUSD",1725723494003,0.2819,54975.0,54972.0,0.18191]
["bitfinex","BTCUSD",1725723494232,0.2819,54975.0,54971.0,0.1284]
["bitfinex","BTCUSD",1725723494233,0.1,54975.0,54974.0,0.01180782]
["bitfinex","BTCUSD",1725723495180,0.101,54975.0,54974.0,0.01180782]
["bitfinex","BTCUSD",1725723495415,0.1,54975.0,54974.0,0.01180782]
["bitfinex","BTCUSD",1725723496348,0.101,54975.0,54974.0,0.01180782]
["bitfinex","BTCUSD",1725723497053,0.12236891,54975.0,54974.0,0.01180782]
["bitfinex","BTCUSD",1725723497286,0.66806991,54975.0,54974.0,0.01180782]
["bitfinex","BTCUSD",1725723497516,1.24327091,54975.0,54974.0,0.01180782]
["bitfinex","BTCUSD",1725723497755,0.181917,54970.0,54966.0,0.181928]
["bitfinex","BTCUSD",1725723497979,0.363826,54972.0,54967.0,0.181926]
["bitfinex","BTCUSD",1725723498216,0.1,54969.0,54967.0,0.181926]
["bitfinex","BTCUSD",1725723498454,0.1,54969.0,54965.0,0.363866]
["bitfinex","BTCUSD",1725723498455,0.1,54969.0,54968.0,0.181924]
["bitfinex","BTCUSD",1725723499390,0.181924,54968.0,54963.0,0.582578]
["bitfinex","BTCUSD",1725723499653,0.181924,54968.0,54945.0,0.01]
["bitfinex","BTCUSD",1725723499654,0.181942,54963.0,54958.0,0.0933]
["bitfinex","BTCUSD",1725723499882,0.181942,54963.0,54959.0,0.181952]
["bitfinex","BTCUSD",1725723500114,0.1,54962.0,54959.0,0.181952]
["bitfinex","BTCUSD",1725723500810,0.1,54962.0,54960.0,0.00820791]
["bitfinex","BTCUSD",1725723501035,0.181947,54961.0,54958.0,0.0933]
["bitfinex","BTCUSD",1725723501250,0.1,54962.0,54959.0,0.181953]
["bitfinex","BTCUSD",1725723501251,0.1,54960.0,54959.0,0.181953]
["bitfinex","BTCUSD",1725723501474,0.1,54962.0,54959.0,0.181953]
["bitfinex","BTCUSD",1725723501685,0.1,54962.0,54961.0,0.00820129]
["bitfinex","BTCUSD",1725723501900,0.12171485,54962.0,54960.0,0.00820791]
["bitfinex","BTCUSD",1725723502087,0.12171485,54962.0,54961.0,0.00820129]
["bitfinex","BTCUSD",1725723502311,0.12271485,54962.0,54961.0,0.00820129]
["bitfinex","BTCUSD",1725723502528,0.12171485,54962.0,54959.0,0.181953]
["bitfinex","BTCUSD",1725723502735,0.15025398,54962.0,54961.0,0.00820129]
["bitfinex","BTCUSD",1725723502970,0.15225398,54962.0,54960.0,0.00820791]
["bitfinex","BTCUSD",1725723503195,0.33219698,54962.0,54961.0,0.00820129]
["bitfinex","BTCUSD",1725723503464,0.15025398,54962.0,54958.0,0.0933]
["bitfinex","BTCUSD",1725723503657,0.05025398,54962.0,54961.0,0.00820129]
["bitfinex","BTCUSD",1725723503911,0.05025398,54962.0,54960.0,0.181949]
["bitfinex","BTCUSD",1725723504162,0.05025398,54962.0,54961.0,0.38044792]
["bitfinex","BTCUSD",1725723504388,0.02171485,54962.0,54961.0,0.31554829]
["bitfinex","BTCUSD",1725723504609,0.001,54962.0,54961.0,0.31554829]
["bitfinex","BTCUSD",1725723505090,0.1,54965.0,54961.0,0.13360129]
["bitfinex","BTCUSD",1725723505314,0.001,54962.0,54961.0,0.13360129]
["bitfinex","BTCUSD",1725723505554,0.1,54963.0,54961.0,0.13523129]
["bitfinex","BTCUSD",1725723505766,0.1,54963.0,54961.0,0.31717629]
["bitfinex","BTCUSD",1725723506019,0.001,54962.0,54961.0,0.31717629]
["bitfinex","BTCUSD",1725723506233,0.001,54962.0,54961.0,1.12981408]
["bitfinex","BTCUSD",1725723507142,0.02006557,54962.0,54961.0,1.04496429]
["bitfinex","BTCUSD",1725723507342,0.02006557,54962.0,54961.0,0.68107029]
["bitfinex","BTCUSD",1725723507548,0.01906557,54962.0,54961.0,0.55567029]
["bitfinex","BTCUSD",1725723508642,0.01906557,54962.0,54961.0,0.55767029]
["bitfinex","BTCUSD",1725723510671,0.04760437,54962.0,54961.0,0.63841322]
["bitfinex","BTCUSD",1725723510880,0.04760437,54962.0,54961.0,0.19377629]
["bitfinex","BTCUSD",1725723512515,0.04760437,54962.0,54961.0,0.19698002]
["bitfinex","BTCUSD",1725723514000,0.04760437,54962.0,54961.0,0.56087402]
["bitfinex","BTCUSD",1725723515094,0.04760437,54962.0,54961.0,0.19698002]
["bitfinex","BTCUSD",1725723515757,0.04760437,54962.0,54961.0,0.56087402]
["bitfinex","BTCUSD",1725723516431,0.04760437,54962.0,54961.0,0.19698002]
["bitfinex","BTCUSD",1725723517793,0.04760437,54962.0,54961.0,0.56087402]
["bitfinex","BTCUSD",1725723518959,0.04760437,54962.0,54961.0,0.19698002]
["bitfinex","BTCUSD",1725723519680,0.04760437,54962.0,54961.0,0.01503502]
["bitfinex","BTCUSD",1725723519877,0.04760437,54962.0,54961.0,0.19698202]
["bitfinex","BTCUSD",1725723520151,0.04760437,54962.0,54961.0,0.63899702]
["bitfinex","BTCUSD",1725723520410,0.04760437,54962.0,54961.0,1.94157902]
["bitfinex","BTCUSD",1725723520635,0.01906557,54962.0,54961.0,1.57768502]
["bitfinex","BTCUSD",1725723521538,0.01906557,54962.0,54961.0,1.57568502]
["bitfinex","BTCUSD",1725723521766,0.01906557,54962.0,54961.0,1.57668502]
["bitfinex","BTCUSD",1725723521998,0.01906557,54962.0,54961.0,1.57568502]
["bitfinex","BTCUSD",1725723522487,0.01906557,54962.0,54961.0,1.58868502]
["bitfinex","BTCUSD",1725723523388,0.01906557,54962.0,54961.0,1.51056402]
["bitfinex","BTCUSD",1725723526149,0.04760109,54962.0,54961.0,1.51056402]
["bitfinex","BTCUSD",1725723526805,0.01906557,54962.0,54961.0,1.51056402]
["bitfinex","BTCUSD",1725723531085,0.01906557,54962.0,54961.0,0.02603502]
["bitfinex","BTCUSD",1725723531324,0.01906557,54962.0,54961.0,0.02490921]
["bitfinex","BTCUSD",1725723531605,0.01906557,54962.0,54961.0,0.02388782]
["bitfinex","BTCUSD",1725723531606,0.20100857,54962.0,54961.0,0.02388782]
["bitfinex","BTCUSD",1725723531800,0.30100857,54962.0,54961.0,0.02388782]
["bitfinex","BTCUSD",1725723532032,0.11906557,54962.0,54961.0,0.02388782]
["bitfinex","BTCUSD",1725723532266,0.87319557,54962.0,54961.0,0.01088782]
["bitfinex","BTCUSD",1725723532477,0.50930857,54962.0,54961.0,0.01188782]
["bitfinex","BTCUSD",1725723532701,0.14760483,54962.0,54961.0,0.00263]
["bitfinex","BTCUSD",1725723532947,0.11906557,54962.0,54961.0,0.01078983]
["bitfinex","BTCUSD",1725723533176,0.12006557,54962.0,54961.0,0.00163]
["bitfinex","BTCUSD",1725723533399,0.30100857,54962.0,54961.0,0.01078983]
["bitfinex","BTCUSD",1725723533864,0.30200857,54962.0,54961.0,0.01078983]
["bitfinex","BTCUSD",1725723534576,0.12006557,54962.0,54961.0,0.01078983]
["bitfinex","BTCUSD",1725723534803,0.14860448,54962.0,54961.0,0.01078983]
["bitfinex","BTCUSD",1725723535038,0.14860448,54962.0,54961.0,0.72705951]
["bitfinex","BTCUSD",1725723535039,0.14760448,54962.0,54961.0,0.72705951]
["bitfinex","BTCUSD",1725723535249,0.04760448,54962.0,54961.0,1.09095351]
["bitfinex","BTCUSD",1725723535467,0.04760448,54962.0,54961.0,1.03512483]
["bitfinex","BTCUSD",1725723535468,0.01906557,54962.0,54961.0,1.03512483]
["bitfinex","BTCUSD",1725723536560,0.02006557,54962.0,54961.0,1.40601883]
["bitfinex","BTCUSD",1725723536819,0.02006557,54962.0,54961.0,1.55641371]
["bitfinex","BTCUSD",1725723537022,0.02006557,54962.0,54961.0,1.40601883]
["bitfinex","BTCUSD",1725723538162,0.01906557,54962.0,54961.0,1.39901883]
["bitfinex","BTCUSD",1725723538606,0.01906557,54962.0,54961.0,1.40701883]
["bitfinex","BTCUSD",1725723538815,0.01906557,54962.0,54961.0,1.39901883]
["bitfinex","BTCUSD",1725723538816,0.04760173,54962.0,54961.0,1.39901883]
["bitfinex","BTCUSD",1725723539026,0.01906557,54962.0,54961.0,1.40801883]
["bitfinex","BTCUSD",1725723539945,0.01906557,54962.0,54961.0,1.39901883]
["bitfinex","BTCUSD",1725723540161,0.01906557,54962.0,54961.0,1.04512483]
["bitfinex","BTCUSD",1725723541128,0.04760115,54962.0,54961.0,1.04512483]
["bitfinex","BTCUSD",1725723541339,0.01906557,54962.0,54961.0,0.68123083]
["bitfinex","BTCUSD",1725723541563,0.01906557,54962.0,54961.0,0.67123083]
["bitfinex","BTCUSD",1725723541808,0.0476024,54962.0,54961.0,0.01878983]
["bitfinex","BTCUSD",1725723542040,0.56489557,54962.0,54961.0,0.01878983]
["bitfinex","BTCUSD",1725723542254,1.05732037,54962.0,54961.0,0.01878983]
["bitfinex","BTCUSD",1725723542478,1.05732037,54962.0,54961.0,0.01927924]
["bitfinex","BTCUSD",1725723542714,1.16661901,54962.0,54961.0,0.00163]
["bitfinex","BTCUSD",1725723542942,1.16661901,54962.0,54961.0,0.00463]
["bitfinex","BTCUSD",1725723543439,1.16661901,54962.0,54961.0,0.00163]
["bitfinex","BTCUSD",1725723543665,1.25431901,54962.0,54961.0,0.00163]
["bitfinex","BTCUSD",1725723544630,0.43884501,54962.0,54961.0,0.00163]
["bitfinex","BTCUSD",1725723544839,0.80373201,54962.0,54961.0,0.00163]
["bitfinex","BTCUSD",1725723545047,0.80373201,54962.0,54961.0,0.01078983]
["bitfinex","BTCUSD",1725723545297,0.80373201,54962.0,54961.0,0.01128312]
["bitfinex","BTCUSD",1725723545513,0.80272717,54962.0,54961.0,0.01128312]
["bitfinex","BTCUSD",1725723545732,0.80472717,54962.0,54961.0,0.01128312]
["bitfinex","BTCUSD",1725723545949,0.80472717,54962.0,54961.0,0.00163]
["bitfinex","BTCUSD",1725723546176,0.80272717,54962.0,54961.0,0.00163]
["bitfinex","BTCUSD",1725723546385,0.80772717,54962.0,54961.0,0.00163]
["bitfinex","BTCUSD",1725723547058,0.44384017,54962.0,54961.0,0.00163]
["bitfinex","BTCUSD",1725723547262,0.26189717,54962.0,54961.0,0.183577]
["bitfinex","BTCUSD",1725723547482,0.15260337,54962.0,54961.0,0.183577]
["bitfinex","BTCUSD",1725723547715,0.15260337,54962.0,54961.0,0.00163]
["bitfinex","BTCUSD",1725723548166,0.14760337,54962.0,54961.0,0.00163]
["bitfinex","BTCUSD",1725723548638,0.14860337,54962.0,54961.0,0.00163]
["bitfinex","BTCUSD",1725723548854,0.14860337,54962.0,54961.0,0.183577]
["bitfinex","BTCUSD",1725723549357,0.04860337,54962.0,54961.0,0.183577]
["bitfinex","BTCUSD",1725723550049,0.04860337,54962.0,54961.0,0.55712412]
["bitfinex","BTCUSD",1725723551020,0.04760337,54962.0,54961.0,0.55712412]
["bitfinex","BTCUSD",1725723551252,0.04760337,54962.0,54961.0,0.19323012]
["bitfinex","BTCUSD",1725723554583,0.14760337,54962.0,54961.0,0.19323012]
["bitfinex","BTCUSD",1725723555713,0.14760337,54962.0,54961.0,0.55712412]
["bitfinex","BTCUSD",1725723556406,0.14760337,54962.0,54961.0,0.70626153]
["bitfinex","BTCUSD",1725723556836,0.15399217,54966.0,54962.0,0.181941]
["bitfinex","BTCUSD",1725723557266,0.181934,54965.0,54963.0,0.0096418]
["bitfinex","BTCUSD",1725723558862,0.183934,54965.0,54963.0,0.0096418]
["bitfinex","BTCUSD",1725723559084,0.281937,54964.0,54963.0,0.0096418]
["bitfinex","BTCUSD",1725723559328,0.736111,54964.0,54963.0,0.0096418]
["bitfinex","BTCUSD",1725723559535,0.736111,54964.0,54963.0,0.0092742]
["bitfinex","BTCUSD",1725723559744,0.54583,54962.0,54961.0,0.00163]
["bitfinex","BTCUSD",1725723559965,0.1,54962.0,54961.0,0.00163]
["bitfinex","BTCUSD",1725723560175,0.281943,54962.0,54961.0,0.00163]
["bitfinex","BTCUSD",1725723560643,0.281943,54962.0,54961.0,0.0565432]
["bitfinex","BTCUSD",1725723560644,0.1,54962.0,54961.0,0.0565432]
["bitfinex","BTCUSD",1725723560884,0.1,54962.0,54961.0,0.45786271]
["bitfinex","BTCUSD",1725723561100,0.1,54964.0,54962.0,0.181941]
["bitfinex","BTCUSD",1725723561314,0.001,54964.0,54962.0,0.181941]
["bitfinex","BTCUSD",1725723561515,0.1,54965.0,54963.0,0.18194]
["bitfinex","BTCUSD",1725723561775,0.1,54965.0,54961.0,0.63980971]
["bitfinex","BTCUSD",1725723561776,0.02853838,54964.0,54962.0,0.181943]
["bitfinex","BTCUSD",1725723561990,0.02853838,54964.0,54961.0,0.64080971]
["bitfinex","BTCUSD",1725723562217,0.02853838,54964.0,54963.0,0.545821]
["bitfinex","BTCUSD",1725723562436,0.02853838,54964.0,54963.0,0.18194]
["bitfinex","BTCUSD",1725723562437,0.02953838,54964.0,54963.0,0.18194]
["bitfinex","BTCUSD",1725723562692,0.02953838,54964.0,54963.0,0.545821]
["bitfinex","BTCUSD",1725723563328,0.02953838,54964.0,54961.0,0.58489651]
["bitfinex","BTCUSD",1725723563539,0.12953838,54964.0,54963.0,0.18194]
["bitfinex","BTCUSD",1725723563996,0.1,54964.0,54963.0,0.18194]
["bitfinex","BTCUSD",1725723564415,0.101,54964.0,54963.0,0.19221028]
["bitfinex","BTCUSD",1725723564630,0.1,54964.0,54963.0,0.19221028]
["bitfinex","BTCUSD",1725723566168,0.100816,54966.0,54963.0,0.19221028]
["bitfinex","BTCUSD",1725723566810,0.282749,54966.0,54963.0,0.01027028]
["bitfinex","BTCUSD",1725723567018,0.282749,54966.0,54963.0,0.18721028]
["bitfinex","BTCUSD",1725723567229,0.282749,54966.0,54963.0,0.19140114]
["bitfinex","BTCUSD",1725723567449,0.181934,54965.0,54963.0,0.00946114]
["bitfinex","BTCUSD",1725723567655,0.281937,54964.0,54963.0,0.00946114]
["bitfinex","BTCUSD",1725723567892,0.181943,54962.0,54961.0,0.00163]
["bitfinex","BTCUSD",1725723568159,0.281943,54962.0,54961.0,0.00163]
["bitfinex","BTCUSD",1725723569092,0.64583,54962.0,54961.0,0.00163]
["bitfinex","BTCUSD",1725723569298,0.281943,54962.0,54961.0,0.00163]
["bitfinex","BTCUSD",1725723570547,0.284943,54962.0,54961.0,0.00163]
["bitfinex","BTCUSD",1725723572379,0.284943,54962.0,54961.0,0.00234381]
["bitfinex","BTCUSD",1725723572380,0.75812054,54962.0,54961.0,0.00234381]
["bitfinex","BTCUSD",1725723572589,0.39423354,54962.0,54961.0,0.00234381]
["bitfinex","BTCUSD",1725723572812,0.41329911,54962.0,54961.0,0.00234381]
["bitfinex","BTCUSD",1725723573062,0.41329911,54962.0,54942.0,0.29898307]
["bitfinex","BTCUSD",1725723573063,0.2207,54961.0,54942.0,0.29898307]
["bitfinex","BTCUSD",1725723573276,0.181992,54948.0,54947.0,0.55430836]
["bitfinex","BTCUSD",1725723573482,0.46398,54948.0,54942.0,0.114]
["bitfinex","BTCUSD",1725723573694,0.46398,54948.0,54940.0,0.00163]
["bitfinex","BTCUSD",1725723573695,0.364026,54941.0,54940.0,0.00163]
["bitfinex","BTCUSD",1725723573945,0.54606,54939.0,54938.0,0.00163]
["bitfinex","BTCUSD",1725723574147,0.18202,54939.0,54938.0,0.00163]
["bitfinex","BTCUSD",1725723574363,0.1,54939.0,54938.0,0.00163]
["bitfinex","BTCUSD",1725723574569,0.28202,54939.0,54938.0,0.00163]
["bitfinex","BTCUSD",1725723574812,0.3088346,54939.0,54938.0,0.00163]
["bitfinex","BTCUSD",1725723575023,0.39077433,54939.0,54938.0,0.00163]
["bitfinex","BTCUSD",1725723575254,0.6728746,54939.0,54938.0,0.00163]
["bitfinex","BTCUSD",1725723575482,0.3128346,54939.0,54938.0,0.00163]
["bitfinex","BTCUSD",1725723575733,0.1268146,54939.0,54938.0,0.0231598]
["bitfinex","BTCUSD",1725723575943,0.15536535,54939.0,54938.0,0.7738288]
["bitfinex","BTCUSD",1725723576161,0.0268146,54939.0,54938.0,0.7738288]
["bitfinex","BTCUSD",1725723576393,0.4733365,54948.0,54944.0,0.182003]
["bitfinex","BTCUSD",1725723576394,0.1,54945.0,54944.0,0.182003]
["bitfinex","BTCUSD",1725723576632,0.08193973,54950.0,54943.0,0.364013]
["bitfinex","BTCUSD",1725723576633,0.1,54947.0,54943.0,0.364013]
["bitfinex","BTCUSD",1725723576868,0.181991,54948.0,54944.0,0.182002]
["bitfinex","BTCUSD",1725723577103,0.12854736,54947.0,54944.0,0.179002]
["bitfinex","BTCUSD",1725723577783,0.13554736,54947.0,54944.0,0.179002]
["bitfinex","BTCUSD",1725723578013,0.13554736,54947.0,54942.0,0.182008]
["bitfinex","BTCUSD",1725723578014,0.12854736,54947.0,54942.0,0.182008]
["bitfinex","BTCUSD",1725723578281,0.12854736,54947.0,54941.0,0.364024]
["bitfinex","BTCUSD",1725723578282,0.21054036,54947.0,54943.0,0.182006]
["bitfinex","BTCUSD",1725723578523,0.21054036,54947.0,54944.0,0.054603]
["bitfinex","BTCUSD",1725723578524,0.1,54946.0,54944.0,0.054603]
["bitfinex","BTCUSD",1725723578749,0.1,54946.0,54944.0,0.236605]
["bitfinex","BTCUSD",1725723579213,0.1,54946.0,54945.0,0.182]
["bitfinex","BTCUSD",1725723579673,0.181998,54946.0,54944.0,0.054603]
["bitfinex","BTCUSD",1725723579901,0.1,54945.0,54942.0,0.182009]
["bitfinex","BTCUSD",1725723580625,0.282,54945.0,54943.0,0.0019645]
["bitfinex","BTCUSD",1725723581572,0.282,54945.0,54941.0,0.182013]
["bitfinex","BTCUSD",1725723581799,0.282,54945.0,54942.0,0.00196675]
["bitfinex","BTCUSD",1725723582032,0.282,54945.0,54941.0,0.182013]
["bitfinex","BTCUSD",1725723582253,0.282,54945.0,54943.0,0.0019645]
["bitfinex","BTCUSD",1725723582479,0.282,54945.0,54942.0,0.00196675]
["bitfinex","BTCUSD",1725723582710,0.282,54945.0,54941.0,0.182013]
["bitfinex","BTCUSD",1725723582936,0.282,54945.0,54943.0,0.0019645]
["bitfinex","BTCUSD",1725723583142,0.282,54945.0,54943.0,0.07526165]
["bitfinex","BTCUSD",1725723583392,0.282,54945.0,54944.0,0.00197914]
["bitfinex","BTCUSD",1725723583608,0.282,54945.0,54941.0,0.182013]
["bitfinex","BTCUSD",1725723583813,0.282,54945.0,54942.0,0.00198364]
["bitfinex","BTCUSD",1725723584019,0.282,54945.0,54941.0,0.182013]
["bitfinex","BTCUSD",1725723584218,0.282,54945.0,54942.0,0.00198364]
["bitfinex","BTCUSD",1725723584420,0.282,54945.0,54942.0,0.07767954]
["bitfinex","BTCUSD",1725723584623,0.1,54945.0,54943.0,0.18398539]
["bitfinex","BTCUSD",1725723584839,0.1,54945.0,54943.0,0.00198139]
["bitfinex","BTCUSD",1725723585481,0.12854781,54945.0,54943.0,0.00198139]
["bitfinex","BTCUSD",1725723585696,0.12854781,54945.0,54943.0,0.12151448]
["bitfinex","BTCUSD",1725723585953,0.1,54945.0,54943.0,0.12151448]
["bitfinex","BTCUSD",1725723586161,0.1,54945.0,54943.0,0.30351948]
["bitfinex","BTCUSD",1725723586369,0.1,54945.0,54944.0,0.182003]
["bitfinex","BTCUSD",1725723586570,0.1,54946.0,54945.0,0.0905]
["bitfinex","BTCUSD",1725723586784,0.1,54946.0,54945.0,0.09247689]
["bitfinex","BTCUSD",1725723586994,0.1,54946.0,54945.0,0.38857689]
["bitfinex","BTCUSD",1725723587228,0.02666896,54950.0,54945.0,0.38857689]
["bitfinex","BTCUSD",1725723587229,0.12666896,54950.0,54945.0,0.38857689]
["bitfinex","BTCUSD",1725723587442,0.18199,54948.0,54945.0,0.38857689]
["bitfinex","BTCUSD",1725723587662,0.1,54947.0,54945.0,0.3866]
["bitfinex","BTCUSD",1725723587948,0.1,54947.0,54946.0,0.00197464]
["bitfinex","BTCUSD",1725723588174,0.11906557,54947.0,54946.0,0.00197464]
["bitfinex","BTCUSD",1725723589259,0.30105857,54947.0,54946.0,0.00197464]
["bitfinex","BTCUSD",1725723589465,0.20105857,54947.0,54946.0,0.00197464]
["bitfinex","BTCUSD",1725723589723,0.20105857,54947.0,54942.0,0.364017]
["bitfinex","BTCUSD",1725723589724,0.30106057,54947.0,54942.0,0.364017]
["bitfinex","BTCUSD",1725723589915,0.1,54946.0,54943.0,0.182003]
["bitfinex","BTCUSD",1725723590141,0.1,54946.0,54944.0,0.001632]
["bitfinex","BTCUSD",1725723590364,0.1,54946.0,54944.0,0.183635]
["bitfinex","BTCUSD",1725723590824,0.1,54946.0,54944.0,0.001632]
["bitfinex","BTCUSD",1725723591082,0.181998,54946.0,54944.0,0.001632]
["bitfinex","BTCUSD",1725723591310,0.1,54945.0,54944.0,0.001632]
["bitfinex","BTCUSD",1725723591978,0.31054809,54945.0,54944.0,0.001632]
["bitfinex","BTCUSD",1725723593270,1.03854809,54945.0,54944.0,0.001632]
["bitfinex","BTCUSD",1725723593923,1.03854809,54945.0,54944.0,0.003632]
["bitfinex","BTCUSD",1725723594139,1.03854809,54945.0,54944.0,0.001632]
["bitfinex","BTCUSD",1725723594346,0.61324809,54945.0,54934.0,0.1141]
["bitfinex","BTCUSD",1725723594553,0.54606,54939.0,54929.0,0.092132]
["bitfinex","BTCUSD",1725723594791,1.0308,54939.0,54929.0,0.001632]
["bitfinex","BTCUSD",1725723594997,1.51784,54939.0,54929.0,0.001632]
["bitfinex","BTCUSD",1725723595224,0.546148,54930.0,54929.0,0.001632]
["bitfinex","BTCUSD",1725723595457,0.910247,54930.0,54929.0,0.001632]
["bitfinex","BTCUSD",1725723595668,1.033247,54930.0,54929.0,0.001632]
["bitfinex","BTCUSD",1725723596124,0.282049,54930.0,54929.0,0.001632]
["bitfinex","BTCUSD",1725723596342,0.282049,54930.0,54929.0,0.121232]
["bitfinex","BTCUSD",1725723597203,0.30906777,54930.0,54929.0,0.121232]
["bitfinex","BTCUSD",1725723597420,0.31406777,54930.0,54929.0,0.121232]
["bitfinex","BTCUSD",1725723597829,0.33762366,54930.0,54929.0,0.121232]
["bitfinex","BTCUSD",1725723598908,0.34162366,54930.0,54929.0,0.121232]
["bitfinex","BTCUSD",1725723599608,0.15957466,54930.0,54929.0,0.121232]
["bitfinex","BTCUSD",1725723599821,0.05957466,54930.0,54929.0,0.121232]
["bitfinex","BTCUSD",1725723600050,0.23762366,54930.0,54929.0,0.121232]
["bitfinex","BTCUSD",1725723600259,0.15557466,54930.0,54929.0,0.121232]
["bitfinex","BTCUSD",1725723600480,0.15657466,54930.0,54929.0,0.121232]
["bitfinex","BTCUSD",1725723600689,0.15557466,54930.0,54929.0,0.395485]
["bitfinex","BTCUSD",1725723600914,0.15557466,54930.0,54929.0,0.759591]
["bitfinex","BTCUSD",1725723601173,0.15557466,54930.0,54929.0,0.213432]
["bitfinex","BTCUSD",1725723601393,0.60172266,54930.0,54929.0,0.001632]
["bitfinex","BTCUSD",1725723601640,1.06582166,54930.0,54929.0,0.001632]
["bitfinex","BTCUSD",1725723602306,1.46292066,54930.0,54929.0,0.001632]
["bitfinex","BTCUSD",1725723602759,1.45292066,54930.0,54929.0,0.001632]
["bitfinex","BTCUSD",1725723602995,1.08882166,54930.0,54929.0,0.001632]
["bitfinex","BTCUSD",1725723603478,1.10788723,54930.0,54929.0,0.001632]
["bitfinex","BTCUSD",1725723603912,1.10888723,54930.0,54929.0,0.001632]
["bitfinex","BTCUSD",1725723604365,1.10788723,54930.0,54929.0,0.001632]
["bitfinex","BTCUSD",1725723604586,1.11288723,54930.0,54929.0,0.001632]
["bitfinex","BTCUSD",1725723605014,1.10788723,54930.0,54929.0,0.001632]
["bitfinex","BTCUSD",1725723605235,1.11488723,54930.0,54929.0,0.001632]
["bitfinex","BTCUSD",1725723606754,1.10788723,54930.0,54929.0,0.001632]
["bitfinex","BTCUSD",1725723606970,1.11688723,54930.0,54929.0,0.001632]
["bitfinex","BTCUSD",1725723607807,1.11688723,54930.0,54926.0,0.00164]
["bitfinex","BTCUSD",1725723607808,0.910297,54927.0,54926.0,0.00164]
["bitfinex","BTCUSD",1725723608035,1.397416,54927.0,54926.0,0.00164]
["bitfinex","BTCUSD",1725723608284,1.491216,54927.0,54926.0,0.00164]
["bitfinex","BTCUSD",1725723608533,1.491216,54927.0,54917.0,0.12124]
["bitfinex","BTCUSD",1725723608534,0.182089,54918.0,54917.0,0.00164]
["bitfinex","BTCUSD",1725723608766,0.910447,54918.0,54917.0,0.00164]
["bitfinex","BTCUSD",1725723609022,1.033447,54918.0,54917.0,0.00164]
["bitfinex","BTCUSD",1725723609243,1.033447,54918.0,54908.0,0.183753]
["bitfinex","BTCUSD",1725723609244,0.910597,54909.0,54908.0,0.001632]
["bitfinex","BTCUSD",1725723609458,1.033597,54909.0,54908.0,0.001632]
["bitfinex","BTCUSD",1725723609703,1.033597,54909.0,54903.0,0.00164]
["bitfinex","BTCUSD",1725723609704,0.01,54904.0,54903.0,0.00164]
["bitfinex","BTCUSD",1725723609925,0.364252,54907.0,54902.0,0.00164]
["bitfinex","BTCUSD",1725723609926,0.922695,54903.0,54902.0,1e-08]
["bitfinex","BTCUSD",1725723610130,0.922695,54903.0,54898.0,0.00073403]
["bitfinex","BTCUSD",1725723610131,0.922762,54899.0,54898.0,0.00073403]
["bitfinex","BTCUSD",1725723610358,0.182179,54891.0,54889.0,0.00164]
["bitfinex","BTCUSD",1725723610747,0.282179,54891.0,54889.0,0.00164]
["bitfinex","BTCUSD",1725723611166,0.1,54891.0,54889.0,0.00164]
["bitfinex","BTCUSD",1725723611392,0.1,54891.0,54890.0,0.548187]
["bitfinex","BTCUSD",1725723611613,0.1,54896.0,54891.0,0.177178]
["bitfinex","BTCUSD",1725723611821,0.282163,54896.0,54891.0,0.177178]
["bitfinex","BTCUSD",1725723612027,0.1,54896.0,54891.0,0.364356]
["bitfinex","BTCUSD",1725723612231,0.182157,54898.0,54893.0,0.182169]
["bitfinex","BTCUSD",1725723612232,0.02857246,54895.0,54893.0,0.182169]
["bitfinex","BTCUSD",1725723612443,0.02857246,54895.0,54893.0,0.179169]
["bitfinex","BTCUSD",1725723613188,0.02857246,54895.0,54891.0,0.364356]
["bitfinex","BTCUSD",1725723613189,0.02857246,54895.0,54890.0,0.00164]
["bitfinex","BTCUSD",1725723613399,0.02857246,54895.0,54892.0,0.182174]
["bitfinex","BTCUSD",1725723613617,0.02857246,54895.0,54890.0,0.00164]
["bitfinex","BTCUSD",1725723613839,0.57507346,54895.0,54890.0,0.183821]
["bitfinex","BTCUSD",1725723614063,0.282169,54894.0,54890.0,0.183821]
["bitfinex","BTCUSD",1725723614259,0.282169,54894.0,54890.0,0.183822]
["bitfinex","BTCUSD",1725723614692,0.1,54894.0,54890.0,0.183822]
["bitfinex","BTCUSD",1725723614935,0.1,54894.0,54886.0,0.48399]
["bitfinex","BTCUSD",1725723614936,0.182219,54879.0,54876.0,0.1196]
["bitfinex","BTCUSD",1725723615139,0.182219,54879.0,54857.0,0.00081415]
["bitfinex","BTCUSD",1725723615140,0.182219,54879.0,54871.0,0.1196]
["bitfinex","BTCUSD",1725723615337,0.646657,54879.0,54871.0,0.1196]
["bitfinex","BTCUSD",1725723615592,0.31094735,54879.0,54873.0,0.182237]
["bitfinex","BTCUSD",1725723615796,0.31094735,54879.0,54871.0,0.1196]
["bitfinex","BTCUSD",1725723615947,0.46337315,54882.0,54873.0,0.364477]
["bitfinex","BTCUSD",1725723616152,1.011095,54879.0,54871.0,0.1196]
["bitfinex","BTCUSD",1725723616360,1.011095,54879.0,54874.0,0.36611]
["bitfinex","BTCUSD",1725723616361,0.123,54879.0,54874.0,0.36611]
["bitfinex","BTCUSD",1725723616588,0.15158312,54879.0,54874.0,0.00164]
["bitfinex","BTCUSD",1725723616797,0.33380212,54879.0,54875.0,0.182231]
["bitfinex","BTCUSD",1725723617200,0.33380212,54879.0,54877.0,0.182225]
["bitfinex","BTCUSD",1725723617201,0.15358312,54879.0,54877.0,0.182225]
["bitfinex","BTCUSD",1725723617423,0.05158312,54879.0,54875.0,0.364463]
["bitfinex","BTCUSD",1725723617632,0.05158312,54879.0,54876.0,0.182228]
["bitfinex","BTCUSD",1725723617853,0.05358312,54879.0,54875.0,0.182231]
["bitfinex","BTCUSD",1725723618067,0.36308424,54879.0,54875.0,0.182231]
["bitfinex","BTCUSD",1725723618485,0.36308424,54879.0,54874.0,0.366109]
["bitfinex","BTCUSD",1725723618486,0.18086524,54879.0,54876.0,0.182228]
["bitfinex","BTCUSD",1725723618721,0.07693081,54879.0,54878.0,0.2379075]
["bitfinex","BTCUSD",1725723618927,0.07693081,54879.0,54878.0,0.6023515]
["bitfinex","BTCUSD",1725723619155,0.04964869,54879.0,54878.0,1.5387395]
["bitfinex","BTCUSD",1725723619373,0.03058312,54879.0,54878.0,1.5387395]
["bitfinex","BTCUSD",1725723620055,0.02858312,54879.0,54878.0,1.48382809]
["bitfinex","BTCUSD",1725723620259,0.03058312,54879.0,54878.0,1.48382809]
["bitfinex","BTCUSD",1725723620882,0.03058312,54879.0,54878.0,1.48582809]
["bitfinex","BTCUSD",1725723621338,0.02858312,54879.0,54878.0,1.48382809]
["bitfinex","BTCUSD",1725723621621,0.02858312,54879.0,54878.0,1.6353749]
["bitfinex","BTCUSD",1725723621622,0.02958312,54879.0,54878.0,1.6353749]
["bitfinex","BTCUSD",1725723621839,0.02958312,54879.0,54878.0,1.2709309]
["bitfinex","BTCUSD",1725723622044,0.02958312,54879.0,54878.0,1.12238409]
["bitfinex","BTCUSD",1725723623231,0.02858312,54879.0,54878.0,1.11938409]
["bitfinex","BTCUSD",1725723623365,0.02858312,54879.0,54878.0,1.12438409]
["bitfinex","BTCUSD",1725723623366,0.02958312,54879.0,54878.0,1.12438409]
["bitfinex","BTCUSD",1725723623795,0.02958312,54879.0,54878.0,0.75994009]
["bitfinex","BTCUSD",1725723624262,0.02958312,54879.0,54878.0,1.12438409]
["bitfinex","BTCUSD",1725723624683,0.02958312,54879.0,54878.0,1.273433]
["bitfinex","BTCUSD",1725723624684,0.001,54879.0,54878.0,1.273433]
["bitfinex","BTCUSD",1725723625345,0.001,54879.0,54878.0,0.75994009]
["bitfinex","BTCUSD",1725723626220,0.001,54879.0,54878.0,1.12438409]
["bitfinex","BTCUSD",1725723626434,0.001,54879.0,54878.0,1.12601809]
["bitfinex","BTCUSD",1725723626876,0.001817,54879.0,54878.0,1.12601809]
["bitfinex","BTCUSD",1725723627311,0.03039675,54879.0,54878.0,1.12601809]
["bitfinex","BTCUSD",1725723627570,0.03039675,54879.0,54878.0,1.2064796]
["bitfinex","BTCUSD",1725723627767,0.03039675,54879.0,54878.0,1.5709236]
["bitfinex","BTCUSD",1725723628424,0.03039675,54879.0,54878.0,1.58155318]
["bitfinex","BTCUSD",1725723628853,0.03039675,54879.0,54878.0,1.50109167]
["bitfinex","BTCUSD",1725723629250,0.03039675,54879.0,54878.0,1.13664767]
["bitfinex","BTCUSD",1725723629456,0.03039675,54879.0,54878.0,0.13053767]
["bitfinex","BTCUSD",1725723629621,0.03039675,54879.0,54878.0,0.31275967]
["bitfinex","BTCUSD",1725723630051,0.03039675,54879.0,54878.0,0.01803767]
["bitfinex","BTCUSD",1725723631084,0.03039675,54879.0,54878.0,0.20025967]
["bitfinex","BTCUSD",1725723631290,0.03039675,54879.0,54878.0,0.56470367]
["bitfinex","BTCUSD",1725723631499,0.03039675,54879.0,54878.0,0.27764604]
["bitfinex","BTCUSD",1725723631712,0.03039675,54879.0,54878.0,1.00653404]
["bitfinex","BTCUSD",1725723631928,0.03039675,54879.0,54878.0,0.64209004]
["bitfinex","BTCUSD",1725723632132,0.03039675,54879.0,54878.0,1.00653404]
["bitfinex","BTCUSD",1725723632736,0.01588881,54879.0,54878.0,1.00653404]
["bitfinex","BTCUSD",1725723632956,0.30126157,54886.0,54882.0,0.182208]
["bitfinex","BTCUSD",1725723633162,0.30126157,54886.0,54880.0,0.364427]
["bitfinex","BTCUSD",1725723633163,0.2052,54885.0,54881.0,0.182212]
["bitfinex","BTCUSD",1725723633388,0.1,54884.0,54883.0,0.182205]
["bitfinex","BTCUSD",1725723633625,0.14562385,54886.0,54884.0,0.364404]
["bitfinex","BTCUSD",1725723633846,0.14562385,54886.0,54883.0,0.2075]
["bitfinex","BTCUSD",1725723633847,0.14562385,54886.0,54885.0,0.546597]
["bitfinex","BTCUSD",1725723634068,0.11906557,54886.0,54885.0,0.66851383]
["bitfinex","BTCUSD",1725723634332,0.11906557,54886.0,54885.0,0.182199]
["bitfinex","BTCUSD",1725723634540,0.11906557,54886.0,54884.0,0.1822]
["bitfinex","BTCUSD",1725723634747,0.1,54885.0,54884.0,0.1822]
["bitfinex","BTCUSD",1725723635658,0.1,54885.0,54884.0,0.19381546]
["bitfinex","BTCUSD",1725723635878,0.01906557,54886.0,54885.0,0.182199]
["bitfinex","BTCUSD",1725723636098,0.11906557,54886.0,54885.0,0.1938093]
["bitfinex","BTCUSD",1725723636299,0.02006557,54886.0,54885.0,0.0176103]
["bitfinex","BTCUSD",1725723636504,0.04764345,54886.0,54885.0,0.0116103]
["bitfinex","BTCUSD",1725723636979,0.04764345,54886.0,54885.0,0.0106103]
["bitfinex","BTCUSD",1725723637642,0.04764345,54886.0,54885.0,0.0146103]
["bitfinex","BTCUSD",1725723638726,0.14764345,54886.0,54885.0,0.0146103]
["bitfinex","BTCUSD",1725723638947,0.32983845,54886.0,54885.0,0.0146103]
["bitfinex","BTCUSD",1725723639401,0.14764345,54886.0,54885.0,0.0106103]
["bitfinex","BTCUSD",1725723639609,0.14846045,54886.0,54885.0,0.0126103]
["bitfinex","BTCUSD",1725723639818,0.14846045,54886.0,54885.0,0.002]
["bitfinex","BTCUSD",1725723640053,0.33065545,54886.0,54885.0,0.01153803]
["bitfinex","BTCUSD",1725723640283,0.33065545,54886.0,54885.0,0.003]
["bitfinex","BTCUSD",1725723640284,0.69504645,54886.0,54885.0,0.003]
["bitfinex","BTCUSD",1725723640507,0.69504645,54886.0,54885.0,0.01453803]
["bitfinex","BTCUSD",1725723640724,0.69504645,54886.0,54885.0,0.003]
["bitfinex","BTCUSD",1725723640725,0.33065545,54886.0,54885.0,0.003]
["bitfinex","BTCUSD",1725723640983,0.14846045,54886.0,54885.0,0.003]
["bitfinex","BTCUSD",1725723641196,0.04846045,54886.0,54885.0,0.31593518]
["bitfinex","BTCUSD",1725723641435,0.14846045,54886.0,54885.0,0.13373618]
["bitfinex","BTCUSD",1725723641648,0.33065545,54886.0,54885.0,0.01453618]
["bitfinex","BTCUSD",1725723642333,0.14846045,54886.0,54885.0,0.01453618]
["bitfinex","BTCUSD",1725723642559,0.33065545,54886.0,54885.0,0.01453618]
["bitfinex","BTCUSD",1725723643226,0.14846045,54886.0,54885.0,0.01453618]
["bitfinex","BTCUSD",1725723643669,0.04846045,54886.0,54885.0,0.01453618]
["bitfinex","BTCUSD",1725723643889,0.01988257,54886.0,54885.0,0.0706519]
["bitfinex","BTCUSD",1725723644112,0.01988257,54886.0,54885.0,0.01453618]
["bitfinex","BTCUSD",1725723644335,0.01988257,54886.0,54885.0,0.41043518]
["bitfinex","BTCUSD",1725723644574,0.01988257,54886.0,54885.0,1.50362918]
["bitfinex","BTCUSD",1725723644871,0.000817,54886.0,54885.0,1.86802718]
["bitfinex","BTCUSD",1725723645078,0.000817,54886.0,54885.0,2.05301025]
["bitfinex","BTCUSD",1725723645748,0.000817,54886.0,54885.0,2.05001025]
["bitfinex","BTCUSD",1725723646201,0.001817,54886.0,54885.0,2.06301025]
["bitfinex","BTCUSD",1725723646641,0.001817,54886.0,54885.0,1.87802718]
["bitfinex","BTCUSD",1725723647312,0.001817,54886.0,54885.0,1.14923118]
["bitfinex","BTCUSD",1725723647313,0.03039085,54886.0,54885.0,1.14923118]
["bitfinex","BTCUSD",1725723647795,0.03039085,54886.0,54885.0,1.51362918]
["bitfinex","BTCUSD",1725723648281,0.03039085,54886.0,54885.0,1.87802718]
["bitfinex","BTCUSD",1725723648727,0.03039085,54886.0,54885.0,1.51362918]
["bitfinex","BTCUSD",1725723649201,0.03039085,54886.0,54885.0,1.14923118]
["bitfinex","BTCUSD",1725723649627,0.03039085,54886.0,54885.0,1.300596]
["bitfinex","BTCUSD",1725723651133,0.03039085,54886.0,54885.0,0.78483318]
["bitfinex","BTCUSD",1725723651345,0.03039085,54886.0,54885.0,0.02453618]
["bitfinex","BTCUSD",1725723651564,0.03039085,54886.0,54885.0,0.20673518]
["bitfinex","BTCUSD",1725723652256,0.03039085,54886.0,54885.0,0.57113318]
["bitfinex","BTCUSD",1725723652581,0.02939085,54886.0,54885.0,0.55813318]
["bitfinex","BTCUSD",1725723652796,0.03039085,54886.0,54885.0,0.57113318]
["bitfinex","BTCUSD",1725723653232,0.03039085,54886.0,54885.0,0.55813318]
["bitfinex","BTCUSD",1725723653447,0.03139085,54886.0,54885.0,0.6586864]
["bitfinex","BTCUSD",1725723654107,0.05751445,54886.0,54885.0,0.6586864]
["bitfinex","BTCUSD",1725723654314,0.05751445,54886.0,54885.0,0.56513318]
["bitfinex","BTCUSD",1725723655812,0.05751445,54886.0,54885.0,0.20073518]
["bitfinex","BTCUSD",1725723656066,0.05751445,54886.0,54885.0,0.56513318]
["bitfinex","BTCUSD",1725723657656,0.05751445,54886.0,54885.0,0.5653907]
["bitfinex","BTCUSD",1725723657857,0.05751445,54886.0,54885.0,0.2009927]
["bitfinex","BTCUSD",1725723658507,0.05751445,54886.0,54885.0,0.56513318]
["bitfinex","BTCUSD",1725723658722,0.05751445,54886.0,54885.0,0.20073518]
["bitfinex","BTCUSD",1725723658932,0.05751445,54886.0,54885.0,0.01853618]
["bitfinex","BTCUSD",1725723659132,0.05751445,54886.0,54885.0,0.20073518]
["bitfinex","BTCUSD",1725723659540,0.05751445,54886.0,54885.0,0.56513318]
["bitfinex","BTCUSD",1725723659670,0.05751445,54886.0,54885.0,0.20073518]
["bitfinex","BTCUSD",1725723659872,0.05751445,54886.0,54885.0,0.56513318]
["bitfinex","BTCUSD",1725723660451,0.05751445,54886.0,54885.0,1.0224852]
["bitfinex","BTCUSD",1725723660664,0.05751445,54886.0,54885.0,1.1396852]
["bitfinex","BTCUSD",1725723660907,0.0289406,54886.0,54885.0,1.2364852]
["bitfinex","BTCUSD",1725723661140,0.05751668,54886.0,54885.0,1.2364852]
["bitfinex","BTCUSD",1725723661363,0.05751668,54886.0,54885.0,1.6008832]
["bitfinex","BTCUSD",1725723661584,0.03139308,54886.0,54885.0,1.6008832]
["bitfinex","BTCUSD",1725723662021,0.03139308,54886.0,54885.0,1.9652812]
["bitfinex","BTCUSD",1725723663542,0.03139308,54886.0,54885.0,1.9669152]
["bitfinex","BTCUSD",1725723663990,0.002817,54886.0,54885.0,1.9669152]
["bitfinex","BTCUSD",1725723664240,0.03138996,54886.0,54885.0,1.9669152]
["bitfinex","BTCUSD",1725723665113,0.03138996,54886.0,54885.0,1.6025172]
["bitfinex","BTCUSD",1725723668926,0.03138996,54886.0,54885.0,1.50956318]
["bitfinex","BTCUSD",1725723669581,0.002817,54886.0,54885.0,1.50956318]
["bitfinex","BTCUSD",1725723670291,0.002817,54886.0,54885.0,1.87396118]
["bitfinex","BTCUSD",1725723671462,0.03138923,54886.0,54885.0,1.50956318]
["bitfinex","BTCUSD",1725723671939,0.03138923,54886.0,54885.0,1.87396118]
["bitfinex","BTCUSD",1725723672414,0.01906557,54903.0,54902.0,1.007512]
["bitfinex","BTCUSD",1725723672862,0.01906557,54903.0,54902.0,1.01960978]
["bitfinex","BTCUSD",1725723673091,0.04573582,54903.0,54902.0,1.38389478]
["bitfinex","BTCUSD",1725723673327,0.01906557,54903.0,54902.0,1.53300426]
["bitfinex","BTCUSD",1725723673749,0.02006557,54903.0,54902.0,1.54100426]
["bitfinex","BTCUSD",1725723674197,0.01906557,54903.0,54902.0,1.53300426]
["bitfinex","BTCUSD",1725723674424,0.02006557,54903.0,54902.0,1.54300426]
["bitfinex","BTCUSD",1725723675828,0.02006557,54903.0,54902.0,1.39289478]
["bitfinex","BTCUSD",1725723676059,0.04863118,54903.0,54902.0,1.39289478]
["bitfinex","BTCUSD",1725723676283,0.02006557,54903.0,54902.0,1.39289478]
["bitfinex","BTCUSD",1725723676529,0.02006557,54903.0,54902.0,1.75717978]
["bitfinex","BTCUSD",1725723676757,0.001,54903.0,54902.0,1.87097978]
["bitfinex","BTCUSD",1725723676990,0.001,54903.0,54902.0,2.05596285]
["bitfinex","BTCUSD",1725723679045,0.001,54903.0,54902.0,2.60837232]
["bitfinex","BTCUSD",1725723679275,0.001,54903.0,54902.0,2.61037232]
["bitfinex","BTCUSD",1725723679503,0.02956151,54903.0,54902.0,2.61037232]
["bitfinex","BTCUSD",1725723679766,0.01906557,54913.0,54912.0,1.388566]
["bitfinex","BTCUSD",1725723680019,0.54407995,54933.0,54904.0,0.002]
["bitfinex","BTCUSD",1725723680020,0.028561,54924.0,54923.0,0.454746]
["bitfinex","BTCUSD",1725723680232,0.028561,54924.0,54923.0,1.478911]
["bitfinex","BTCUSD",1725723683119,0.028561,54924.0,54923.0,1.487911]
["bitfinex","BTCUSD",1725723683333,0.028561,54924.0,54923.0,1.6367021]
["bitfinex","BTCUSD",1725723684034,0.028561,54924.0,54923.0,1.64866249]
["bitfinex","BTCUSD",1725723687019,0.028561,54924.0,54923.0,2.01280849]
["bitfinex","BTCUSD",1725723687490,0.01906557,54933.0,54932.0,1.474801]
["bitfinex","BTCUSD",1725723687718,0.01906557,54933.0,54932.0,1.2581951]
["bitfinex","BTCUSD",1725723687936,0.01906557,54933.0,54932.0,1.27010028]
["bitfinex","BTCUSD",1725723688607,0.01906557,54933.0,54932.0,1.63418628]
["bitfinex","BTCUSD",1725723688835,0.01906557,54933.0,54932.0,1.48670618]
["bitfinex","BTCUSD",1725723689913,0.04761851,54933.0,54932.0,0.92212018]
["bitfinex","BTCUSD",1725723690550,0.04761851,54933.0,54932.0,0.92712018]
["bitfinex","BTCUSD",1725723691480,0.182017,54940.0,54936.0,0.182028]
["bitfinex","BTCUSD",1725723691710,0.023,54939.0,54937.0,0.182025]
["bitfinex","BTCUSD",1725723691936,0.205835,54941.0,54937.0,0.19416934]
["bitfinex","BTCUSD",1725723692168,0.23752809,54940.0,54937.0,0.19416934]
["bitfinex","BTCUSD",1725723692409,0.023,54939.0,54937.0,0.19416934]
["bitfinex","BTCUSD",1725723693497,0.123,54939.0,54937.0,0.19416934]
["bitfinex","BTCUSD",1725723694202,0.123,54939.0,54938.0,0.182023]
["bitfinex","BTCUSD",1725723694440,0.023,54939.0,54938.0,0.182023]
["bitfinex","BTCUSD",1725723694654,0.123,54939.0,54938.0,0.182023]
["bitfinex","BTCUSD",1725723695319,0.123,54939.0,54937.0,0.28416908]
["bitfinex","BTCUSD",1725723695529,0.123,54939.0,54938.0,0.01213729]
["bitfinex","BTCUSD",1725723695763,0.123,54939.0,54938.0,0.19416029]
["bitfinex","BTCUSD",1725723695971,0.1,54939.0,54938.0,0.19416029]
["bitfinex","BTCUSD",1725723696813,0.12716022,54941.0,54938.0,0.19416029]
["bitfinex","BTCUSD",1725723697043,0.023,54940.0,54938.0,0.19416029]
["bitfinex","BTCUSD",1725723697269,0.02855215,54939.0,54938.0,0.19416029]
["bitfinex","BTCUSD",1725723697518,0.02855215,54939.0,54938.0,0.55820629]
["bitfinex","BTCUSD",1725723698361,0.02855215,54939.0,54938.0,0.19416029]
["bitfinex","BTCUSD",1725723699845,0.02855215,54939.0,54938.0,0.01213729]
["bitfinex","BTCUSD",1725723700064,0.12855215,54939.0,54938.0,0.01213729]
["bitfinex","BTCUSD",1725723700287,0.12855215,54939.0,54938.0,0.19416029]
["bitfinex","BTCUSD",1725723700965,0.12855215,54939.0,54938.0,0.01213729]
["bitfinex","BTCUSD",1725723701179,0.12855215,54939.0,54938.0,0.19416029]
["bitfinex","BTCUSD",1725723702531,0.02855215,54939.0,54938.0,0.19416029]
["bitfinex","BTCUSD",1725723702753,0.12855215,54939.0,54938.0,0.19416029]
["bitfinex","BTCUSD",1725723703400,0.12855215,54939.0,54938.0,0.01213729]
["bitfinex","BTCUSD",1725723703797,0.12855215,54939.0,54935.0,0.365692]
["bitfinex","BTCUSD",1725723703798,0.02855215,54939.0,54937.0,0.182024]
["bitfinex","BTCUSD",1725723704024,0.023,54940.0,54938.0,0.01213588]
["bitfinex","BTCUSD",1725723704244,0.205019,54940.0,54938.0,0.01213588]
["bitfinex","BTCUSD",1725723704471,0.1,54939.0,54936.0,0.182029]
["bitfinex","BTCUSD",1725723704680,0.1,54939.0,54937.0,0.182025]
["bitfinex","BTCUSD",1725723705749,0.1,54939.0,54936.0,0.182029]
["bitfinex","BTCUSD",1725723705965,0.282021,54939.0,54936.0,0.182029]
["bitfinex","BTCUSD",1725723707272,0.31057363,54939.0,54936.0,0.182029]
["bitfinex","BTCUSD",1725723707487,0.31057363,54939.0,54937.0,0.01214103]
["bitfinex","BTCUSD",1725723708587,1.001715,54938.0,54937.0,0.01214103]
["bitfinex","BTCUSD",1725723708811,1.001715,54938.0,54935.0,0.00163]
["bitfinex","BTCUSD",1725723708812,0.182029,54936.0,54935.0,0.00163]
["bitfinex","BTCUSD",1725723709066,0.1,54936.0,54935.0,0.00163]
["bitfinex","BTCUSD",1725723709280,0.305029,54936.0,54935.0,0.00163]
["bitfinex","BTCUSD",1725723711840,0.669088,54936.0,54935.0,0.00163]
["bitfinex","BTCUSD",1725723712298,0.01,54935.0,54921.0,0.0962]
["bitfinex","BTCUSD",1725723712506,0.01,54935.0,54920.0,0.1177]
["bitfinex","BTCUSD",1725723712507,0.182075,54923.0,54920.0,0.55430836]
["bitfinex","BTCUSD",1725723712744,0.182089,54918.0,54915.0,0.1177]
["bitfinex","BTCUSD",1725723712952,0.182096,54916.0,54915.0,0.0396002]
["bitfinex","BTCUSD",1725723713164,0.1,54922.0,54911.0,0.0962]
["bitfinex","BTCUSD",1725723713165,0.464186,54917.0,54911.0,0.0962]
["bitfinex","BTCUSD",1725723713393,0.364186,54917.0,54912.0,0.182109]
["bitfinex","BTCUSD",1725723713617,0.305098,54916.0,54912.0,0.182109]
["bitfinex","BTCUSD",1725723713862,0.1821,54915.0,54912.0,0.076024]
["bitfinex","BTCUSD",1725723714072,0.1,54914.0,54912.0,0.076024]
["bitfinex","BTCUSD",1725723714279,0.1,54914.0,54911.0,0.0962]
["bitfinex","BTCUSD",1725723714963,0.282103,54914.0,54911.0,0.0962]
["bitfinex","BTCUSD",1725723715178,0.1,54914.0,54911.0,0.278312]
["bitfinex","BTCUSD",1725723715411,0.12856205,54915.0,54912.0,0.006]
["bitfinex","BTCUSD",1725723715638,0.12856205,54915.0,54913.0,0.182105]
["bitfinex","BTCUSD",1725723715873,0.02856205,54915.0,54913.0,0.182105]
["bitfinex","BTCUSD",1725723716116,0.02856205,54915.0,54911.0,0.282311]
["bitfinex","BTCUSD",1725723716335,0.02856205,54915.0,54911.0,0.278311]
["bitfinex","BTCUSD",1725723716562,0.02856205,54915.0,54912.0,0.001]
["bitfinex","BTCUSD",1725723716563,0.05549265,54915.0,54912.0,0.001]
["bitfinex","BTCUSD",1725723716781,0.23759165,54915.0,54912.0,0.001]
["bitfinex","BTCUSD",1725723716999,0.1,54914.0,54912.0,0.001]
["bitfinex","BTCUSD",1725723717211,0.1,54914.0,54912.0,0.183109]
["bitfinex","BTCUSD",1725723717431,0.1,54914.0,54912.0,0.001]
["bitfinex","BTCUSD",1725723718046,0.1,54914.0,54911.0,0.27831]
["bitfinex","BTCUSD",1725723718296,0.1,54914.0,54913.0,0.002]
["bitfinex","BTCUSD",1725723718525,0.15549265,54915.0,54912.0,0.182108]
["bitfinex","BTCUSD",1725723718957,0.15549265,54915.0,54912.0,0.183108]
["bitfinex","BTCUSD",1725723719406,0.15549265,54915.0,54913.0,0.182105]
["bitfinex","BTCUSD",1725723719628,0.1,54914.0,54913.0,0.185105]
["bitfinex","BTCUSD",1725723719846,0.05549265,54915.0,54913.0,0.182105]
["bitfinex","BTCUSD",1725723720505,0.05549265,54915.0,54914.0,0.182102]
["bitfinex","BTCUSD",1725723721850,0.05549265,54915.0,54902.0,0.09363]
["bitfinex","BTCUSD",1725723721851,0.07849265,54915.0,54902.0,0.09363]
["bitfinex","BTCUSD",1725723722072,0.07849265,54915.0,54914.0,0.002]
["bitfinex","BTCUSD",1725723722073,0.62479065,54915.0,54914.0,0.002]
["bitfinex","BTCUSD",1725723722350,0.98898965,54915.0,54914.0,0.002]
["bitfinex","BTCUSD",1725723722589,1.08898965,54915.0,54914.0,0.002]
["bitfinex","BTCUSD",1725723722799,0.364225,54912.0,54906.0,0.182128]
["bitfinex","BTCUSD",1725723723022,0.487229,54911.0,54906.0,0.182128]
["bitfinex","BTCUSD",1725723723243,0.182121,54909.0,54907.0,0.00228224]
["bitfinex","BTCUSD",1725723723454,0.364232,54910.0,54907.0,0.00228224]
["bitfinex","BTCUSD",1725723723455,0.1,54908.0,54907.0,0.0546395]
["bitfinex","BTCUSD",1725723723661,0.1,54908.0,54906.0,0.182128]
["bitfinex","BTCUSD",1725723723864,0.1,54908.0,54907.0,0.00228572]
["bitfinex","BTCUSD",1725723724080,0.1,54908.0,54904.0,0.364267]
["bitfinex","BTCUSD",1725723724081,0.1,54908.0,54905.0,0.182132]
["bitfinex","BTCUSD",1725723724257,0.1,54908.0,54907.0,0.0022883]
["bitfinex","BTCUSD",1725723724525,0.1,54908.0,54905.0,0.182132]
["bitfinex","BTCUSD",1725723724754,0.1,54908.0,54907.0,0.0022883]
["bitfinex","BTCUSD",1725723724963,0.1,54908.0,54906.0,0.00228887]
["bitfinex","BTCUSD",1725723725173,0.1,54908.0,54907.0,0.0022883]
["bitfinex","BTCUSD",1725723725396,0.856067,54908.0,54907.0,0.0022883]
["bitfinex","BTCUSD",1725723725605,0.182137,54904.0,54902.0,0.00163]
["bitfinex","BTCUSD",1725723725817,0.696945,54908.0,54902.0,0.00163]
["bitfinex","BTCUSD",1725723725818,0.1,54903.0,54902.0,0.00163]
["bitfinex","BTCUSD",1725723726443,0.1,54903.0,54902.0,0.183772]
["bitfinex","BTCUSD",1725723726645,0.12856768,54903.0,54902.0,0.183772]
["bitfinex","BTCUSD",1725723726824,0.02856768,54903.0,54902.0,0.186772]
["bitfinex","BTCUSD",1725723728165,0.02856768,54903.0,54902.0,0.183772]
["bitfinex","BTCUSD",1725723728389,0.21070668,54903.0,54902.0,0.00163]
["bitfinex","BTCUSD",1725723728651,0.12856768,54903.0,54902.0,0.183772]
["bitfinex","BTCUSD",1725723728861,0.12856768,54903.0,54902.0,0.397272]
["bitfinex","BTCUSD",1725723729077,0.12856768,54903.0,54902.0,0.399272]
["bitfinex","BTCUSD",1725723729373,0.12856768,54903.0,54902.0,0.397272]
["bitfinex","BTCUSD",1725723729584,0.03156768,54903.0,54902.0,0.21613]
["bitfinex","BTCUSD",1725723730017,0.02856768,54903.0,54902.0,0.41074284]
["bitfinex","BTCUSD",1725723730889,0.02856768,54903.0,54902.0,0.22860084]
["bitfinex","BTCUSD",1725723731117,0.02856768,54903.0,54902.0,0.77502784]
["bitfinex","BTCUSD",1725723731354,0.03156768,54903.0,54902.0,0.77502784]
["bitfinex","BTCUSD",1725723731582,0.03156768,54903.0,54902.0,0.41074284]
["bitfinex","BTCUSD",1725723731804,0.02856768,54903.0,54902.0,0.77502784]
["bitfinex","BTCUSD",1725723732014,0.02856768,54903.0,54902.0,0.77602784]
["bitfinex","BTCUSD",1725723732237,0.02856768,54903.0,54902.0,0.77502784]
["bitfinex","BTCUSD",1725723732679,0.02856768,54903.0,54902.0,0.77602784]
["bitfinex","BTCUSD",1725723733993,0.1,54906.0,54903.0,0.182138]
["bitfinex","BTCUSD",1725723734212,0.023,54905.0,54903.0,0.182138]
["bitfinex","BTCUSD",1725723734448,0.023,54905.0,54904.0,0.01345757]
["bitfinex","BTCUSD",1725723734854,0.023,54905.0,54903.0,0.182138]
["bitfinex","BTCUSD",1725723735077,0.023,54905.0,54904.0,0.01345757]
["bitfinex","BTCUSD",1725723735279,0.023,54905.0,54904.0,0.27309553]
["bitfinex","BTCUSD",1725723735928,0.024,54905.0,54904.0,0.01345757]
["bitfinex","BTCUSD",1725723736142,0.024,54905.0,54904.0,0.19559357]
["bitfinex","BTCUSD",1725723736362,0.024,54905.0,54904.0,0.01345757]
["bitfinex","BTCUSD",1725723736363,0.023,54905.0,54904.0,0.01345757]
["bitfinex","BTCUSD",1725723736583,0.023,54906.0,54904.0,0.01445757]
["bitfinex","BTCUSD",1725723737294,0.05156733,54906.0,54904.0,0.01445757]
["bitfinex","BTCUSD",1725723737501,0.05156733,54906.0,54905.0,0.06169587]
["bitfinex","BTCUSD",1725723737716,0.02856733,54906.0,54905.0,0.06169587]
["bitfinex","BTCUSD",1725723737938,0.1476329,54906.0,54905.0,0.24382787]
["bitfinex","BTCUSD",1725723738144,0.1476329,54906.0,54905.0,0.2572788]
["bitfinex","BTCUSD",1725723738366,0.1476329,54906.0,54905.0,0.6215438]
["bitfinex","BTCUSD",1725723738589,0.12856733,54906.0,54905.0,0.6215438]
["bitfinex","BTCUSD",1725723738997,0.02856733,54906.0,54905.0,0.2572788]
["bitfinex","BTCUSD",1725723739213,0.12856733,54906.0,54905.0,0.2572788]
["bitfinex","BTCUSD",1725723739895,0.12856733,54906.0,54905.0,0.2602788]
["bitfinex","BTCUSD",1725723740322,0.02856733,54906.0,54905.0,0.6245438]
["bitfinex","BTCUSD",1725723740534,0.02856733,54906.0,54905.0,0.2602788]
["bitfinex","BTCUSD",1725723740953,0.02856733,54906.0,54905.0,0.20089184]
["bitfinex","BTCUSD",1725723741368,0.02856733,54906.0,54905.0,0.56515684]
["bitfinex","BTCUSD",1725723744038,0.02734201,54908.0,54906.0,0.182128]
["bitfinex","BTCUSD",1725723744287,0.02734201,54908.0,54905.0,0.01875984]
["bitfinex","BTCUSD",1725723744500,0.464235,54910.0,54905.0,0.01875984]
["bitfinex","BTCUSD",1725723744501,0.282119,54910.0,54907.0,0.01343767]
["bitfinex","BTCUSD",1725723744739,0.282119,54910.0,54906.0,0.1955733]
["bitfinex","BTCUSD",1725723744740,0.023,54909.0,54906.0,0.1955733]
["bitfinex","BTCUSD",1725723744966,0.023,54909.0,54908.0,0.01343103]
["bitfinex","BTCUSD",1725723745183,0.023,54909.0,54907.0,0.01343767]
["bitfinex","BTCUSD",1725723745399,0.023,54909.0,54908.0,0.01343103]
["bitfinex","BTCUSD",1725723745819,0.023,54909.0,54906.0,0.182129]
["bitfinex","BTCUSD",1725723746022,0.023,54909.0,54908.0,0.01343103]
["bitfinex","BTCUSD",1725723746232,0.023,54909.0,54906.0,0.182129]
["bitfinex","BTCUSD",1725723746233,0.205119,54909.0,54907.0,0.01343767]
["bitfinex","BTCUSD",1725723746441,0.1,54908.0,54907.0,0.01343767]
["bitfinex","BTCUSD",1725723746655,0.1,54908.0,54906.0,0.182129]
["bitfinex","BTCUSD",1725723746879,0.1,54908.0,54907.0,0.01343767]
["bitfinex","BTCUSD",1725723747343,0.12856673,54908.0,54906.0,0.182129]
["bitfinex","BTCUSD",1725723747580,0.12856673,54908.0,54907.0,0.01343767]
["bitfinex","BTCUSD",1725723748292,0.12856673,54908.0,54907.0,0.001]
["bitfinex","BTCUSD",1725723748525,0.1476323,54908.0,54907.0,0.01443767]
["bitfinex","BTCUSD",1725723748763,0.1476323,54908.0,54907.0,0.001]
["bitfinex","BTCUSD",1725723748989,0.1476323,54908.0,54907.0,0.01443767]
["bitfinex","BTCUSD",1725723749218,0.1476323,54908.0,54907.0,0.001]
["bitfinex","BTCUSD",1725723749726,0.1476323,54908.0,54907.0,0.01443767]
["bitfinex","BTCUSD",1725723749964,0.1476323,54908.0,54907.0,0.001]
["bitfinex","BTCUSD",1725723750204,0.1476323,54908.0,54907.0,0.01443767]
["bitfinex","BTCUSD",1725723750439,0.1476323,54908.0,54907.0,0.001]
["bitfinex","BTCUSD",1725723750907,0.1476323,54908.0,54907.0,0.01443767]
["bitfinex","BTCUSD",1725723751642,0.1476323,54908.0,54907.0,0.70859293]
["bitfinex","BTCUSD",1725723751861,0.0476323,54908.0,54907.0,0.70859293]
["bitfinex","BTCUSD",1725723752325,0.0476323,54908.0,54907.0,0.65211567]
["bitfinex","BTCUSD",1725723752543,0.0476323,54908.0,54907.0,0.29016891]
["bitfinex","BTCUSD",1725723754020,0.01906557,54908.0,54907.0,0.29016891]
["bitfinex","BTCUSD",1725723755298,0.01906557,54908.0,54907.0,0.65442091]
["bitfinex","BTCUSD",1725723755730,0.20118757,54908.0,54907.0,0.22104291]
["bitfinex","BTCUSD",1725723755990,0.20118757,54908.0,54907.0,0.01674291]
["bitfinex","BTCUSD",1725723755991,0.11906557,54908.0,54907.0,0.01674291]
["bitfinex","BTCUSD",1725723756448,0.30118757,54908.0,54907.0,0.01674291]
["bitfinex","BTCUSD",1725723757126,0.30118757,54908.0,54907.0,0.01574291]
["bitfinex","BTCUSD",1725723757553,0.41010524,54908.0,54907.0,0.01574291]
["bitfinex","BTCUSD",1725723757759,0.43867167,54908.0,54907.0,0.01574291]
["bitfinex","BTCUSD",1725723757978,0.22963691,54908.0,54907.0,0.01574291]
["bitfinex","BTCUSD",1725723758184,0.147632,54908.0,54907.0,0.01574291]
["bitfinex","BTCUSD",1725723758394,0.46590109,54908.0,54907.0,0.01574291]
["bitfinex","BTCUSD",1725723758605,0.08206754,54908.0,54907.0,0.01574291]
["bitfinex","BTCUSD",1725723758829,0.26419206,54908.0,54905.0,0.182131]
["bitfinex","BTCUSD",1725723759282,0.182122,54908.0,54906.0,0.01574958]
["bitfinex","BTCUSD",1725723760667,0.1,54907.0,54906.0,0.01574958]
["bitfinex","BTCUSD",1725723762175,0.1,54907.0,54906.0,0.01674958]
["bitfinex","BTCUSD",1725723764648,0.20947123,54907.0,54906.0,0.01674958]
["bitfinex","BTCUSD",1725723764899,0.1,54907.0,54906.0,0.19887858]
["bitfinex","BTCUSD",1725723765128,0.18211752,54909.0,54907.0,0.2061]
["bitfinex","BTCUSD",1725723765360,0.18211752,54909.0,54907.0,0.388225]
["bitfinex","BTCUSD",1725723765571,0.18211752,54909.0,54908.0,0.01343103]
["bitfinex","BTCUSD",1725723765796,0.20511752,54909.0,54908.0,0.01343103]
["bitfinex","BTCUSD",1725723766025,0.20511752,54909.0,54908.0,0.55979803]
["bitfinex","BTCUSD",1725723766507,0.20511752,54909.0,54908.0,0.19555303]
["bitfinex","BTCUSD",1725723766718,0.20512441,54909.0,54908.0,0.19555303]
["bitfinex","BTCUSD",1725723767157,0.124,54909.0,54908.0,0.68558206]
["bitfinex","BTCUSD",1725723767394,0.024,54909.0,54908.0,0.68558206]
["bitfinex","BTCUSD",1725723767602,0.024,54909.0,54908.0,0.32267965]
["bitfinex","BTCUSD",1725723767808,0.023,54910.0,54908.0,0.3230634]
["bitfinex","BTCUSD",1725723768025,0.023,54909.0,54908.0,0.3230634]
["bitfinex","BTCUSD",1725723768274,0.15156564,54909.0,54908.0,0.3230634]
["bitfinex","BTCUSD",1725723768739,0.26106486,54909.0,54908.0,0.3230634]
["bitfinex","BTCUSD",1725723768948,0.26106486,54909.0,54908.0,0.19727937]
["bitfinex","BTCUSD",1725723768949,0.26107409,54909.0,54908.0,0.19727937]
["bitfinex","BTCUSD",1725723771447,0.15156564,54909.0,54908.0,0.19727937]
["bitfinex","BTCUSD",1725723772312,0.2610662,54909.0,54908.0,0.19727937]
["bitfinex","BTCUSD",1725723772719,0.2610662,54909.0,54908.0,0.01515737]
["bitfinex","BTCUSD",1725723773828,0.2610703,54909.0,54908.0,0.01515737]
["bitfinex","BTCUSD",1725723774074,0.23250466,54909.0,54908.0,0.01515737]
["bitfinex","BTCUSD",1725723774304,0.23250466,54909.0,54908.0,0.67487831]
["bitfinex","BTCUSD",1725723774776,0.23250466,54909.0,54908.0,0.56152437]
["bitfinex","BTCUSD",1725723775703,0.23250466,54909.0,54908.0,0.19727937]
["bitfinex","BTCUSD",1725723776566,0.23250466,54909.0,54908.0,0.56152437]
["bitfinex","BTCUSD",1725723777219,0.26107023,54909.0,54908.0,0.19727937]
["bitfinex","BTCUSD",1725723777788,0.26107023,54909.0,54908.0,0.01515737]
["bitfinex","BTCUSD",1725723779349,0.15156557,54909.0,54908.0,0.01515737]
["bitfinex","BTCUSD",1725723779726,0.28844639,54909.0,54908.0,0.01515737]
["bitfinex","BTCUSD",1725723780105,0.83480439,54909.0,54908.0,0.01515737]
["bitfinex","BTCUSD",1725723780318,0.69792357,54909.0,54908.0,0.01515737]
["bitfinex","BTCUSD",1725723780557,0.182131,54906.0,54904.0,0.00163]
["bitfinex","BTCUSD",1725723780759,0.80629038,54905.0,54904.0,0.00163]
["bitfinex","BTCUSD",1725723780919,0.70629038,54905.0,54904.0,0.00163]
["bitfinex","BTCUSD",1725723781141,0.669397,54905.0,54904.0,0.00163]
["bitfinex","BTCUSD",1725723782578,0.669397,54905.0,54904.0,0.00335984]
["bitfinex","BTCUSD",1725723782579,0.671397,54905.0,54904.0,0.00335984]
["bitfinex","BTCUSD",1725723782790,0.671397,54905.0,54904.0,0.00163]
["bitfinex","BTCUSD",1725723783219,0.671397,54905.0,54904.0,0.0033611]
["bitfinex","BTCUSD",1725723783426,0.125,54905.0,54904.0,0.00163]
["bitfinex","BTCUSD",1725723783639,0.125,54905.0,54904.0,0.0033611]
["bitfinex","BTCUSD",1725723784066,0.05215093,54905.0,54904.0,0.0033611]
["bitfinex","BTCUSD",1725723784291,0.28903391,54905.0,54904.0,0.01777806]
["bitfinex","BTCUSD",1725723785152,0.28903391,54905.0,54904.0,0.21907806]
["bitfinex","BTCUSD",1725723785836,0.23864269,54905.0,54904.0,1.12975806]
["bitfinex","BTCUSD",1725723786281,0.21127356,54905.0,54904.0,1.12975806]
["bitfinex","BTCUSD",1725723786738,0.12915093,54905.0,54904.0,1.12975806]
["bitfinex","BTCUSD",1725723787148,0.12715093,54905.0,54904.0,1.12975806]
["bitfinex","BTCUSD",1725723787367,0.20927338,54905.0,54904.0,1.12975806]
["bitfinex","BTCUSD",1725723787598,0.12715093,54905.0,54904.0,1.13175806]
["bitfinex","BTCUSD",1725723788286,0.23664269,54905.0,54904.0,1.13175806]
["bitfinex","BTCUSD",1725723788513,0.23664269,54905.0,54904.0,0.76748606]
["bitfinex","BTCUSD",1725723788730,0.12715093,54905.0,54904.0,0.87622778]
["bitfinex","BTCUSD",1725723789706,0.23665253,54905.0,54904.0,0.40321406]
["bitfinex","BTCUSD",1725723789912,0.25965253,54905.0,54904.0,0.22107806]
["bitfinex","BTCUSD",1725723790131,0.28703391,54905.0,54904.0,0.22107806]
["bitfinex","BTCUSD",1725723792077,0.28702526,54905.0,54904.0,0.22107806]
["bitfinex","BTCUSD",1725723793841,0.28702526,54905.0,54904.0,0.01977806]
["bitfinex","BTCUSD",1725723795816,0.15015093,54905.0,54904.0,0.01977806]
["bitfinex","BTCUSD",1725723796024,0.28702526,54905.0,54904.0,0.01977806]
["bitfinex","BTCUSD",1725723797360,0.26402526,54905.0,54904.0,1.00737097]
["bitfinex","BTCUSD",1725723797588,0.12715093,54905.0,54904.0,1.58514297]
["bitfinex","BTCUSD",1725723797826,0.1,54905.0,54904.0,1.94941497]
["bitfinex","BTCUSD",1725723798049,0.04844614,54909.0,54904.0,1.94941497]
["bitfinex","BTCUSD",1725723798050,0.1,54908.0,54906.0,0.1187]
["bitfinex","BTCUSD",1725723798270,0.04844614,54909.0,54908.0,0.395622]
["bitfinex","BTCUSD",1725723798483,0.04844614,54909.0,54908.0,1.488357]
["bitfinex","BTCUSD",1725723799540,0.0753873,54909.0,54908.0,1.488357]
["bitfinex","BTCUSD",1725723800841,0.0753873,54909.0,54908.0,1.500357]
["bitfinex","BTCUSD",1725723801115,0.0753873,54909.0,54908.0,1.68534007]
["bitfinex","BTCUSD",1725723802028,0.02938057,54909.0,54908.0,2.04958507]
["bitfinex","BTCUSD",1725723802230,0.02938057,54909.0,54908.0,2.164372]
["bitfinex","BTCUSD",1725723802453,0.02938057,54909.0,54908.0,2.06397549]
["bitfinex","BTCUSD",1725723802698,0.000815,54909.0,54908.0,2.06397549]
["bitfinex","BTCUSD",1725723803138,0.000815,54909.0,54908.0,1.87899242]
["bitfinex","BTCUSD",1725723803370,0.000815,54909.0,54908.0,1.86699242]
["bitfinex","BTCUSD",1725723803583,0.000815,54909.0,54908.0,1.88099242]
["bitfinex","BTCUSD",1725723803808,0.000815,54909.0,54908.0,1.13850242]
["bitfinex","BTCUSD",1725723804247,0.000815,54909.0,54908.0,1.51674742]
["bitfinex","BTCUSD",1725723804450,0.000815,54909.0,54908.0,1.65475849]
["bitfinex","BTCUSD",1725723804704,0.000815,54909.0,54908.0,1.66875849]
["bitfinex","BTCUSD",1725723804924,0.000815,54909.0,54908.0,1.29051349]
["bitfinex","BTCUSD",1725723805389,0.02725996,54909.0,54908.0,1.65475849]
["bitfinex","BTCUSD",1725723805831,0.000815,54909.0,54908.0,1.65475849]
["bitfinex","BTCUSD",1725723806279,0.000815,54909.0,54908.0,1.66475849]
["bitfinex","BTCUSD",1725723806726,0.000815,54909.0,54908.0,1.65475849]
["bitfinex","BTCUSD",1725723806955,0.000815,54909.0,54908.0,1.66675849]
["bitfinex","BTCUSD",1725723807798,0.00969319,54919.0,54917.0,0.182092]
["bitfinex","BTCUSD",1725723808010,0.182083,54920.0,54917.0,0.182092]
["bitfinex","BTCUSD",1725723808011,0.023,54918.0,54917.0,0.182092]
["bitfinex","BTCUSD",1725723808217,0.182083,54920.0,54917.0,0.182092]
["bitfinex","BTCUSD",1725723808218,0.023,54919.0,54918.0,0.19641309]
["bitfinex","BTCUSD",1725723808429,0.023,54919.0,54917.0,0.03253993]
["bitfinex","BTCUSD",1725723808650,0.023,54919.0,54918.0,0.01432409]
["bitfinex","BTCUSD",1725723810202,0.123,54919.0,54918.0,0.01432409]
["bitfinex","BTCUSD",1725723810410,0.762358,54919.0,54918.0,0.01432409]
["bitfinex","BTCUSD",1725723810623,0.18209,54918.0,54912.0,0.364215]
["bitfinex","BTCUSD",1725723810880,0.1,54917.0,54914.0,0.182101]
["bitfinex","BTCUSD",1725723811108,0.1,54917.0,54916.0,0.182096]
["bitfinex","BTCUSD",1725723811730,0.1,54917.0,54916.0,0.19355436]
["bitfinex","BTCUSD",1725723811953,0.1,54918.0,54916.0,0.19355436]
["bitfinex","BTCUSD",1725723812831,0.12856188,54918.0,54916.0,0.19355436]
["bitfinex","BTCUSD",1725723813061,0.02856188,54918.0,54917.0,1.123962]
["bitfinex","BTCUSD",1725723813538,0.02856188,54918.0,54917.0,1.49960297]
["bitfinex","BTCUSD",1725723813966,0.02856188,54918.0,54917.0,1.86378797]
["bitfinex","BTCUSD",1725723814178,0.02856188,54918.0,54917.0,2.04877104]
["bitfinex","BTCUSD",1725723814648,0.000815,54935.0,54921.0,0.728318]
["bitfinex","BTCUSD",1725723814886,0.182041,54933.0,54922.0,0.2135]
["bitfinex","BTCUSD",1725723815109,0.182041,54933.0,54922.0,0.22492958]
["bitfinex","BTCUSD",1725723815110,0.44605982,54933.0,54922.0,0.22492958]
["bitfinex","BTCUSD",1725723815319,0.182046,54931.0,54925.0,0.364131]
["bitfinex","BTCUSD",1725723815540,0.1,54932.0,54924.0,0.182067]
["bitfinex","BTCUSD",1725723815541,0.123,54930.0,54924.0,0.182067]
["bitfinex","BTCUSD",1725723815759,0.182059,54928.0,54924.0,0.182067]
["bitfinex","BTCUSD",1725723815986,0.364109,54929.0,54924.0,0.182067]
["bitfinex","BTCUSD",1725723815987,0.123,54927.0,54925.0,0.182065]
["bitfinex","BTCUSD",1725723817304,0.023,54927.0,54925.0,0.001]
["bitfinex","BTCUSD",1725723817955,0.023,54927.0,54925.0,0.183066]
["bitfinex","BTCUSD",1725723818650,0.023815,54927.0,54926.0,0.01139758]
["bitfinex","BTCUSD",1725723819059,0.023815,54927.0,54925.0,0.183066]
["bitfinex","BTCUSD",1725723819299,0.023815,54927.0,54926.0,0.01139758]
["bitfinex","BTCUSD",1725723819746,0.023815,54927.0,54924.0,0.182068]
["bitfinex","BTCUSD",1725723820010,0.023815,54927.0,54926.0,0.01139758]
["bitfinex","BTCUSD",1725723820222,0.023815,54927.0,54926.0,0.19446058]
["bitfinex","BTCUSD",1725723820425,0.023815,54927.0,54926.0,0.183063]
["bitfinex","BTCUSD",1725723820630,0.023815,54927.0,54926.0,0.001]
["bitfinex","BTCUSD",1725723820835,0.023815,54927.0,54925.0,0.182066]
["bitfinex","BTCUSD",1725723821703,0.023815,54927.0,54926.0,0.001]
["bitfinex","BTCUSD",1725723822323,0.023815,54927.0,54926.0,0.01239758]
["bitfinex","BTCUSD",1725723822324,0.07143741,54927.0,54926.0,0.01239758]
["bitfinex","BTCUSD",1725723822503,0.07143741,54927.0,54926.0,0.001]
["bitfinex","BTCUSD",1725723822746,0.25349641,54927.0,54926.0,0.01239758]
["bitfinex","BTCUSD",1725723822951,0.17143741,54927.0,54924.0,0.182069]
["bitfinex","BTCUSD",1725723823167,0.1987174,54927.0,54926.0,0.01139758]
["bitfinex","BTCUSD",1725723823575,0.1987174,54927.0,54926.0,0.01139692]
["bitfinex","BTCUSD",1725723823795,0.1987174,54927.0,54925.0,0.182065]
["bitfinex","BTCUSD",1725723824002,0.1,54926.0,54925.0,0.182065]
["bitfinex","BTCUSD",1725723824414,0.123,54926.0,54925.0,0.182065]
["bitfinex","BTCUSD",1725723825328,0.023,54926.0,54925.0,0.182065]
["bitfinex","BTCUSD",1725723825996,0.023,54926.0,54925.0,0.1934672]
["bitfinex","BTCUSD",1725723826225,0.023,54926.0,54925.0,0.1944672]
["bitfinex","BTCUSD",1725723826527,0.023,54926.0,54925.0,0.1934672]
["bitfinex","BTCUSD",1725723826854,0.023,54926.0,54925.0,0.1954672]
["bitfinex","BTCUSD",1725723828498,0.023,54926.0,54925.0,0.0134022]
["bitfinex","BTCUSD",1725723828726,0.023,54926.0,54925.0,0.1954682]
["bitfinex","BTCUSD",1725723830144,0.023,54926.0,54925.0,0.0134022]
["bitfinex","BTCUSD",1725723830145,0.1117,54926.0,54925.0,0.0134022]
["bitfinex","BTCUSD",1725723830372,0.2117,54926.0,54925.0,0.0134022]
["bitfinex","BTCUSD",1725723830608,0.212515,54926.0,54925.0,0.0134022]
["bitfinex","BTCUSD",1725723831066,0.212515,54926.0,54925.0,0.0114022]
["bitfinex","BTCUSD",1725723831301,0.213515,54926.0,54925.0,0.0114022]
["bitfinex","BTCUSD",1725723831535,0.213515,54926.0,54925.0,0.182066]
["bitfinex","BTCUSD",1725723831771,0.213515,54926.0,54925.0,0.1934691]
["bitfinex","BTCUSD",1725723832487,0.213515,54926.0,54925.0,0.0114031]
["bitfinex","BTCUSD",1725723832704,0.212515,54926.0,54925.0,0.0114031]
["bitfinex","BTCUSD",1725723832963,0.212515,54926.0,54925.0,0.001]
["bitfinex","BTCUSD",1725723833168,0.212515,54926.0,54925.0,0.01240276]
["bitfinex","BTCUSD",1725723833820,0.212515,54926.0,54925.0,0.01140276]
["bitfinex","BTCUSD",1725723834256,0.212515,54926.0,54922.0,0.182073]
["bitfinex","BTCUSD",1725723834468,0.1,54925.0,54922.0,0.182073]
["bitfinex","BTCUSD",1725723835023,0.1,54925.0,54923.0,0.01141306]
["bitfinex","BTCUSD",1725723835439,0.1,54925.0,54923.0,0.19348506]
["bitfinex","BTCUSD",1725723835642,0.182069,54924.0,54923.0,0.01141306]
["bitfinex","BTCUSD",1725723835850,0.205069,54924.0,54923.0,0.01141306]
["bitfinex","BTCUSD",1725723836067,0.305069,54924.0,54923.0,0.01141306]
["bitfinex","BTCUSD",1725723836266,0.182077,54922.0,54919.0,0.182085]
["bitfinex","BTCUSD",1725723836493,0.123,54924.0,54918.0,0.09373]
["bitfinex","BTCUSD",1725723836494,0.28208,54921.0,54918.0,0.09373]
["bitfinex","BTCUSD",1725723836702,0.28208,54921.0,54918.0,0.275819]
["bitfinex","BTCUSD",1725723836919,0.1,54921.0,54919.0,0.182086]
["bitfinex","BTCUSD",1725723837127,0.12855849,54921.0,54919.0,0.182086]
["bitfinex","BTCUSD",1725723838014,0.364166,54920.0,54918.0,0.09573]
["bitfinex","BTCUSD",1725723838232,0.12855849,54921.0,54918.0,0.00363]
["bitfinex","BTCUSD",1725723838233,0.755858,54919.0,54918.0,0.00363]
["bitfinex","BTCUSD",1725723838465,1.13883,54919.0,54918.0,0.00363]
["bitfinex","BTCUSD",1725723838691,1.71219193,54919.0,54918.0,0.00363]
["bitfinex","BTCUSD",1725723838911,1.73948941,54919.0,54918.0,0.00163]
["bitfinex","BTCUSD",1725723839355,1.74948941,54919.0,54918.0,0.00163]
["bitfinex","BTCUSD",1725723839996,1.75348941,54919.0,54918.0,0.00163]
["bitfinex","BTCUSD",1725723840217,1.613002,54919.0,54918.0,0.00163]
["bitfinex","BTCUSD",1725723840451,1.75357424,54919.0,54918.0,0.00263]
["bitfinex","BTCUSD",1725723841125,1.617002,54919.0,54918.0,0.00263]
["bitfinex","BTCUSD",1725723841597,1.6439482,54919.0,54918.0,0.00263]
["bitfinex","BTCUSD",1725723842478,1.6399482,54919.0,54918.0,0.00163]
["bitfinex","BTCUSD",1725723842877,1.5291482,54919.0,54918.0,0.00263]
["bitfinex","BTCUSD",1725723843296,1.5211482,54919.0,54918.0,0.00163]
["bitfinex","BTCUSD",1725723843535,1.5289632,54919.0,54918.0,0.00263]
["bitfinex","BTCUSD",1725723845293,1.4423632,54919.0,54918.0,0.00263]
["bitfinex","BTCUSD",1725723845526,1.57899014,54919.0,54918.0,0.00263]
["bitfinex","BTCUSD",1725723845736,1.4423632,54919.0,54918.0,0.00263]
["bitfinex","BTCUSD",1725723846184,1.57899162,54919.0,54918.0,0.00263]
["bitfinex","BTCUSD",1725723846401,1.4423632,54919.0,54918.0,0.00263]
["bitfinex","BTCUSD",1725723848524,1.46142877,54919.0,54918.0,0.00263]
["bitfinex","BTCUSD",1725723850322,1.59801747,54919.0,54918.0,0.00263]
["bitfinex","BTCUSD",1725723853644,1.58801747,54919.0,54918.0,0.00263]
["bitfinex","BTCUSD",1725723854084,0.83232421,54919.0,54918.0,0.09383]
["bitfinex","BTCUSD",1725723854290,0.72308477,54919.0,54918.0,0.09383]
["bitfinex","BTCUSD",1725723854704,0.72308477,54919.0,54918.0,0.09446152]
["bitfinex","BTCUSD",1725723855592,0.71608477,54919.0,54918.0,0.09346152]
["bitfinex","BTCUSD",1725723855828,0.71908477,54919.0,54918.0,0.09346152]
["bitfinex","BTCUSD",1725723856022,0.71608477,54919.0,54918.0,0.09346152]
["bitfinex","BTCUSD",1725723856481,0.71808477,54919.0,54918.0,0.09346152]
["bitfinex","BTCUSD",1725723857113,0.14882677,54919.0,54918.0,0.09346152]
["bitfinex","BTCUSD",1725723857548,0.14882677,54919.0,54918.0,0.10280767]
["bitfinex","BTCUSD",1725723857549,0.33091277,54919.0,54918.0,0.10280767]
["bitfinex","BTCUSD",1725723857751,0.33091277,54919.0,54918.0,0.09346152]
["bitfinex","BTCUSD",1725723859324,0.35391277,54919.0,54918.0,0.09346152]
["bitfinex","BTCUSD",1725723859548,0.71808477,54919.0,54918.0,0.09346152]
["bitfinex","BTCUSD",1725723861241,0.71808477,54919.0,54918.0,0.00226152]
["bitfinex","BTCUSD",1725723862958,0.35391277,54919.0,54918.0,0.00226152]
["bitfinex","BTCUSD",1725723864252,0.71808477,54919.0,54918.0,0.00226152]
["bitfinex","BTCUSD",1725723867353,0.82732234,54919.0,54918.0,0.00226152]
["bitfinex","BTCUSD",1725723867986,0.71808477,54919.0,54918.0,0.00226152]
["bitfinex","BTCUSD",1725723868193,0.82732234,54919.0,54918.0,0.00226152]
["bitfinex","BTCUSD",1725723868420,0.487172,54919.0,54918.0,0.00226152]
["bitfinex","BTCUSD",1725723868624,0.669258,54919.0,54918.0,0.00226152]
["bitfinex","BTCUSD",1725723868839,0.669258,54919.0,54918.0,0.00189192]
["bitfinex","BTCUSD",1725723869932,0.669258,54919.0,54918.0,0.02916131]
["bitfinex","BTCUSD",1725723870751,0.669258,54919.0,54918.0,0.00189192]
["bitfinex","BTCUSD",1725723871816,0.6957299,54919.0,54918.0,0.00189192]
["bitfinex","BTCUSD",1725723877552,0.80507633,54919.0,54918.0,0.00189192]
["bitfinex","BTCUSD",1725723877814,0.6957299,54919.0,54918.0,0.00189192]
["bitfinex","BTCUSD",1725723878460,0.46830963,54919.0,54918.0,0.00189192]
["bitfinex","BTCUSD",1725723878678,0.46912463,54919.0,54918.0,0.00189192]
["bitfinex","BTCUSD",1725723878896,0.3323729,54919.0,54918.0,0.00189192]
["bitfinex","BTCUSD",1725723880022,0.3323729,54919.0,54918.0,0.81624911]
["bitfinex","BTCUSD",1725723880023,0.1502869,54919.0,54918.0,0.81624911]
["bitfinex","BTCUSD",1725723880237,0.28706149,54919.0,54918.0,0.81624911]
["bitfinex","BTCUSD",1725723880445,0.1502869,54919.0,54918.0,0.81624911]
["bitfinex","BTCUSD",1725723881108,0.25971913,54919.0,54918.0,1.18042811]
["bitfinex","BTCUSD",1725723881342,0.23671913,54919.0,54918.0,1.18042811]
["bitfinex","BTCUSD",1725723881560,0.1272869,54919.0,54918.0,1.18042811]
["bitfinex","BTCUSD",1725723882233,0.1272869,54919.0,54918.0,1.18342811]
["bitfinex","BTCUSD",1725723882482,0.23671913,54919.0,54918.0,1.18342811]
["bitfinex","BTCUSD",1725723882700,0.23671913,54919.0,54918.0,1.18042811]
["bitfinex","BTCUSD",1725723882924,0.1272869,54919.0,54918.0,1.18442811]
["bitfinex","BTCUSD",1725723883777,0.20939748,54919.0,54918.0,1.18442811]
["bitfinex","BTCUSD",1725723884196,0.1272869,54919.0,54918.0,1.18442811]
["bitfinex","BTCUSD",1725723885494,0.20939893,54919.0,54918.0,1.18442811]
["bitfinex","BTCUSD",1725723885914,0.20939893,54919.0,54918.0,1.54860711]
["bitfinex","BTCUSD",1725723886124,0.0272869,54919.0,54918.0,1.54860711]
["bitfinex","BTCUSD",1725723886339,0.0272869,54919.0,54918.0,1.91278611]
["bitfinex","BTCUSD",1725723888404,0.0272869,54919.0,54918.0,1.84909692]
["bitfinex","BTCUSD",1725723896572,0.0272869,54919.0,54918.0,1.86342101]
["bitfinex","BTCUSD",1725723900324,0.0272869,54919.0,54918.0,1.85942101]
["bitfinex","BTCUSD",1725723900745,0.0272869,54919.0,54918.0,1.87342101]
["bitfinex","BTCUSD",1725723912042,0.0282869,54919.0,54918.0,1.88442101]
["bitfinex","BTCUSD",1725723915967,0.0282869,54919.0,54918.0,2.06940408]
["bitfinex","BTCUSD",1725723924560,0.07702855,54927.0,54926.0,0.546189]
["bitfinex","BTCUSD",1725723924840,0.10943441,54932.0,54927.0,0.0924]
["bitfinex","BTCUSD",1725723925068,0.00082,54941.0,54934.0,1.113382]
["bitfinex","BTCUSD",1725723925069,0.000815,54940.0,54934.0,1.113382]
["bitfinex","BTCUSD",1725723925556,0.000815,54940.0,54934.0,1.477455]
["bitfinex","BTCUSD",1725723925795,0.000815,54940.0,54934.0,1.841528]
["bitfinex","BTCUSD",1725723926529,0.000815,54940.0,54934.0,2.235601]
["bitfinex","BTCUSD",1725723926760,0.000815,54940.0,54934.0,1.851528]
["bitfinex","BTCUSD",1725723926989,0.000815,54940.0,54934.0,2.03651107]
["bitfinex","BTCUSD",1725723927224,0.000815,54940.0,54934.0,2.05051107]
["bitfinex","BTCUSD",1725723927455,0.000815,54940.0,54934.0,2.03651107]
["bitfinex","BTCUSD",1725723927660,0.001815,54935.0,54934.0,2.06451107]
["bitfinex","BTCUSD",1725723928162,0.000815,54935.0,54934.0,2.03651107]
["bitfinex","BTCUSD",1725723928428,0.000815,54935.0,54934.0,2.02651107]
["bitfinex","BTCUSD",1725723928713,0.000815,54935.0,54934.0,1.49167302]
["bitfinex","BTCUSD",1725723929839,0.001815,54935.0,54934.0,1.50467302]
["bitfinex","BTCUSD",1725723930363,0.000815,54935.0,54934.0,0.02821802]
["bitfinex","BTCUSD",1725723930597,0.000815,54935.0,54934.0,0.02221802]
["bitfinex","BTCUSD",1725723930598,0.14176371,54935.0,54934.0,0.02221802]
["bitfinex","BTCUSD",1725723930832,0.14176371,54935.0,54934.0,0.03221802]
["bitfinex","BTCUSD",1725723931039,0.26476371,54935.0,54934.0,0.018]
["bitfinex","BTCUSD",1725723931250,0.44579671,54935.0,54934.0,0.01]
["bitfinex","BTCUSD",1725723931664,0.44579671,54935.0,54931.0,0.182046]
["bitfinex","BTCUSD",1725723931665,0.44879671,54935.0,54931.0,0.182046]
["bitfinex","BTCUSD",1725723931890,0.123,54934.0,54931.0,0.182046]
["bitfinex","BTCUSD",1725723932146,0.123,54934.0,54932.0,0.01312524]
["bitfinex","BTCUSD",1725723932570,0.123,54934.0,54931.0,0.182045]
["bitfinex","BTCUSD",1725723932805,0.1,54934.0,54933.0,0.67003603]
["bitfinex","BTCUSD",1725723933006,0.03236371,54935.0,54934.0,0.546109]
["bitfinex","BTCUSD",1725723933007,0.02936371,54935.0,54934.0,0.546109]
["bitfinex","BTCUSD",1725723933226,0.02936371,54935.0,54934.0,1.02608377]
["bitfinex","BTCUSD",1725723933494,0.03336371,54935.0,54934.0,1.39015677]
["bitfinex","BTCUSD",1725723933739,0.03436371,54935.0,54934.0,1.39015677]
["bitfinex","BTCUSD",1725723933981,0.02936371,54935.0,54934.0,1.39015677]
["bitfinex","BTCUSD",1725723934196,0.02936371,54935.0,54934.0,1.38915677]
["bitfinex","BTCUSD",1725723934407,0.02936371,54935.0,54934.0,1.39715677]
["bitfinex","BTCUSD",1725723934629,0.02936371,54935.0,54934.0,1.38915677]
["bitfinex","BTCUSD",1725723934846,0.02936371,54935.0,54934.0,1.40115677]
["bitfinex","BTCUSD",1725723935082,0.03036371,54935.0,54934.0,1.40815677]
["bitfinex","BTCUSD",1725723935720,0.03036371,54935.0,54934.0,1.42127797]
["bitfinex","BTCUSD",1725723935940,0.03036371,54935.0,54934.0,0.9413032]
["bitfinex","BTCUSD",1725723936150,0.03036371,54935.0,54934.0,0.2141572]
["bitfinex","BTCUSD",1725723936151,0.05336371,54935.0,54934.0,0.2141572]
["bitfinex","BTCUSD",1725723936821,0.05236371,54935.0,54934.0,0.2071572]
["bitfinex","BTCUSD",1725723937035,0.05236371,54935.0,54934.0,0.0251212]
["bitfinex","BTCUSD",1725723937266,0.05336371,54935.0,54934.0,0.2151572]
["bitfinex","BTCUSD",1725723937698,0.05336371,54935.0,54934.0,0.2031572]
["bitfinex","BTCUSD",1725723938121,0.05336371,54935.0,54934.0,0.2151572]
["bitfinex","BTCUSD",1725723940772,0.05336371,54935.0,54934.0,0.2987003]
["bitfinex","BTCUSD",1725723941364,0.05336371,54935.0,54934.0,0.2151572]
["bitfinex","BTCUSD",1725723942243,0.05336371,54935.0,54934.0,0.5792302]
["bitfinex","BTCUSD",1725723942473,0.05336371,54935.0,54934.0,1.1522032]
["bitfinex","BTCUSD",1725723942474,0.03036371,54935.0,54934.0,1.1522032]
["bitfinex","BTCUSD",1725723942712,0.03036371,54935.0,54934.0,1.8803492]
["bitfinex","BTCUSD",1725723942942,0.03036371,54935.0,54934.0,2.06533227]
["bitfinex","BTCUSD",1725723946161,0.03036371,54935.0,54934.0,1.8803492]
["bitfinex","BTCUSD",1725723949966,0.03036371,54935.0,54934.0,1.8819792]
["bitfinex","BTCUSD",1725723950183,0.03036371,54935.0,54934.0,1.5179062]
["bitfinex","BTCUSD",1725723952137,0.03036371,54935.0,54934.0,1.3090062]
["bitfinex","BTCUSD",1725723952350,0.03036371,54935.0,54934.0,1.4230062]
["bitfinex","BTCUSD",1725723952563,0.03036371,54935.0,54934.0,1.66020682]
["bitfinex","BTCUSD",1725723952792,0.000815,54940.0,54939.0,1.84708]
["bitfinex","BTCUSD",1725723953212,0.000815,54940.0,54939.0,1.86013712]
["bitfinex","BTCUSD",1725723954330,0.000815,54940.0,54939.0,1.87413712]
["bitfinex","BTCUSD",1725723954555,0.000815,54940.0,54939.0,1.86013712]
["bitfinex","BTCUSD",1725723954762,0.000815,54940.0,54939.0,2.05912019]
["bitfinex","BTCUSD",1725723955436,0.000815,54940.0,54939.0,2.05812019]
["bitfinex","BTCUSD",1725723956277,0.000815,54940.0,54939.0,2.04412019]
["bitfinex","BTCUSD",1725723956486,0.000815,54940.0,54939.0,2.05812019]
["bitfinex","BTCUSD",1725723956901,0.000815,54940.0,54939.0,2.04412019]
["bitfinex","BTCUSD",1725723957114,0.001815,54940.0,54939.0,1.70808019]
["bitfinex","BTCUSD",1725723957986,0.001815,54940.0,54939.0,1.69408019]
["bitfinex","BTCUSD",1725723959269,0.000815,54940.0,54939.0,1.68008019]
["bitfinex","BTCUSD",1725723959648,0.000815,54940.0,54939.0,1.69408019]
["bitfinex","BTCUSD",1725723960234,0.000815,54940.0,54939.0,1.70808019]
["bitfinex","BTCUSD",1725723960904,0.000815,54940.0,54939.0,1.69408019]
["bitfinex","BTCUSD",1725723961120,0.000815,54940.0,54939.0,1.70808019]
["bitfinex","BTCUSD",1725723961758,0.000815,54940.0,54939.0,1.52309712]
["bitfinex","BTCUSD",1725723962829,0.02935944,54940.0,54939.0,1.06415712]
["bitfinex","BTCUSD",1725723963077,0.02935944,54940.0,54939.0,0.95015712]
["bitfinex","BTCUSD",1725723965801,0.02935944,54940.0,54939.0,1.31419712]
["bitfinex","BTCUSD",1725723967992,0.02935944,54940.0,54939.0,0.95015712]
["bitfinex","BTCUSD",1725723968249,0.02935944,54940.0,54939.0,0.58611712]
["bitfinex","BTCUSD",1725723968900,0.02935944,54940.0,54939.0,0.95015712]
["bitfinex","BTCUSD",1725723970021,0.02935944,54940.0,54939.0,0.58611712]
["bitfinex","BTCUSD",1725723970671,0.02935944,54940.0,54939.0,0.95015712]
["bitfinex","BTCUSD",1725723970910,0.02935944,54940.0,54939.0,0.58611712]
["bitfinex","BTCUSD",1725723972031,0.02935944,54940.0,54939.0,0.95015712]
["bitfinex","BTCUSD",1725723972240,0.02935944,54940.0,54939.0,0.58611712]
["bitfinex","BTCUSD",1725723972478,0.02935944,54940.0,54939.0,1.00876883]
["bitfinex","BTCUSD",1725723972950,0.02935944,54940.0,54939.0,0.58611712]
["bitfinex","BTCUSD",1725723973191,0.02935944,54940.0,54939.0,0.04105712]
["bitfinex","BTCUSD",1725723973620,0.12935944,54940.0,54939.0,0.04105712]
["bitfinex","BTCUSD",1725723974039,0.12935944,54940.0,54939.0,0.04268912]
["bitfinex","BTCUSD",1725723974788,0.12935944,54940.0,54925.0,0.54145832]
["bitfinex","BTCUSD",1725723974789,0.37805506,54940.0,54925.0,0.54145832]
["bitfinex","BTCUSD",1725723975026,0.182037,54934.0,54929.0,0.364105]
["bitfinex","BTCUSD",1725723975269,0.0673,54935.0,54930.0,0.182048]
["bitfinex","BTCUSD",1725723975270,0.28204,54933.0,54930.0,0.182048]
["bitfinex","BTCUSD",1725723975513,0.023,54932.0,54929.0,0.182052]
["bitfinex","BTCUSD",1725723976359,0.12855251,54933.0,54930.0,0.364099]
["bitfinex","BTCUSD",1725723976572,0.03055251,54933.0,54932.0,0.546129]
["bitfinex","BTCUSD",1725723976781,0.13055251,54933.0,54932.0,0.546129]
["bitfinex","BTCUSD",1725723977202,0.12855251,54933.0,54932.0,0.546129]
["bitfinex","BTCUSD",1725723977404,0.12855251,54933.0,54932.0,0.54696399]
["bitfinex","BTCUSD",1725723977641,0.13155251,54933.0,54932.0,0.65566399]
["bitfinex","BTCUSD",1725723977860,0.02855251,54933.0,54932.0,0.65566399]
["bitfinex","BTCUSD",1725723978127,0.02855251,54933.0,54932.0,1.01974999]
["bitfinex","BTCUSD",1725723978350,0.02855251,54933.0,54932.0,1.48060299]
["bitfinex","BTCUSD",1725723978597,0.02855251,54933.0,54932.0,2.00815252]
["bitfinex","BTCUSD",1725723978820,0.02855251,54933.0,54932.0,2.00215252]
["bitfinex","BTCUSD",1725723979290,0.02855251,54933.0,54932.0,2.00615252]
["bitfinex","BTCUSD",1725723979548,0.000815,54940.0,54939.0,1.27414]
["bitfinex","BTCUSD",1725723979766,0.000815,54940.0,54939.0,1.592054]
["bitfinex","BTCUSD",1725723979985,0.08188707,54960.0,54939.0,1.592054]
["bitfinex","BTCUSD",1725723979986,0.08699198,54962.0,54950.0,0.1905]
["bitfinex","BTCUSD",1725723980248,0.11392174,54962.0,54950.0,0.1905]
["bitfinex","BTCUSD",1725723980480,0.11392174,54962.0,54942.0,0.45675832]
["bitfinex","BTCUSD",1725723980481,0.11918172,54959.0,54944.0,0.364006]
["bitfinex","BTCUSD",1725723980731,0.363952,54953.0,54947.0,0.180991]
["bitfinex","BTCUSD",1725723980948,0.181985,54950.0,54945.0,0.181997]
["bitfinex","BTCUSD",1725723981170,0.181985,54950.0,54946.0,0.30122113]
["bitfinex","BTCUSD",1725723981171,0.123,54949.0,54946.0,0.30122113]
["bitfinex","BTCUSD",1725723981849,0.15154483,54949.0,54946.0,0.30122113]
["bitfinex","BTCUSD",1725723982087,0.15154483,54949.0,54947.0,0.01086761]
["bitfinex","BTCUSD",1725723982550,0.15154483,54949.0,54947.0,0.19285861]
["bitfinex","BTCUSD",1725723982779,0.05154483,54949.0,54948.0,0.18199]
["bitfinex","BTCUSD",1725723982997,0.05154483,54949.0,54948.0,0.28599747]
["bitfinex","BTCUSD",1725723982998,0.05354483,54949.0,54948.0,0.28599747]
["bitfinex","BTCUSD",1725723983226,0.05354483,54949.0,54948.0,0.29685845]
["bitfinex","BTCUSD",1725723983453,0.05254483,54949.0,54948.0,0.11486845]
["bitfinex","BTCUSD",1725723983672,0.05254483,54949.0,54948.0,0.01086098]
["bitfinex","BTCUSD",1725723983877,0.05116339,54949.0,54948.0,0.01086098]
["bitfinex","BTCUSD",1725723985200,0.23114939,54949.0,54948.0,0.01086098]
["bitfinex","BTCUSD",1725723985424,0.33214939,54949.0,54945.0,0.181997]
["bitfinex","BTCUSD",1725723985635,1.06009539,54949.0,54948.0,0.01086098]
["bitfinex","BTCUSD",1725723985874,1.06009539,54949.0,54943.0,0.182005]
["bitfinex","BTCUSD",1725723985875,0.181996,54947.0,54943.0,0.182005]
["bitfinex","BTCUSD",1725723986114,0.181996,54947.0,54941.0,0.364022]
["bitfinex","BTCUSD",1725723986115,0.281997,54946.0,54944.0,0.00082882]
["bitfinex","BTCUSD",1725723986366,0.1683,54948.0,54944.0,0.00082882]
["bitfinex","BTCUSD",1725723986367,0.181994,54947.0,54944.0,0.00082882]
["bitfinex","BTCUSD",1725723986593,0.181994,54947.0,54945.0,0.00082824]
["bitfinex","BTCUSD",1725723986594,0.1,54946.0,54945.0,0.00082824]
["bitfinex","BTCUSD",1725723987039,0.1,54946.0,54940.0,0.1087]
["bitfinex","BTCUSD",1725723987040,0.304999,54946.0,54940.0,0.1087]
["bitfinex","BTCUSD",1725723987259,0.281999,54946.0,54945.0,0.00082824]
["bitfinex","BTCUSD",1725723987478,0.281999,54946.0,54944.0,0.002]
["bitfinex","BTCUSD",1725723987479,0.304999,54946.0,54944.0,0.002]
["bitfinex","BTCUSD",1725723987703,0.023,54945.0,54942.0,0.182009]
["bitfinex","BTCUSD",1725723988159,0.0515473,54945.0,54942.0,0.182009]
["bitfinex","BTCUSD",1725723988385,0.2335473,54945.0,54942.0,0.182009]
["bitfinex","BTCUSD",1725723988605,0.1,54944.0,54943.0,0.001]
["bitfinex","BTCUSD",1725723989490,0.1,54944.0,54943.0,0.183006]
["bitfinex","BTCUSD",1725723989748,0.0515473,54945.0,54943.0,0.2475795]
["bitfinex","BTCUSD",1725723989953,0.0515473,54945.0,54944.0,0.003]
["bitfinex","BTCUSD",1725723990200,0.0515473,54945.0,54942.0,0.182009]
["bitfinex","BTCUSD",1725723990415,0.0515473,54945.0,54943.0,0.004]
["bitfinex","BTCUSD",1725723990631,0.1515473,54945.0,54943.0,0.004]
["bitfinex","BTCUSD",1725723990840,0.1515473,54945.0,54942.0,0.182009]
["bitfinex","BTCUSD",1725723991294,0.1515473,54945.0,54943.0,0.003]
["bitfinex","BTCUSD",1725723991937,0.1515473,54945.0,54943.0,0.005]
["bitfinex","BTCUSD",1725723992328,0.1515473,54945.0,54943.0,0.003]
["bitfinex","BTCUSD",1725723992854,0.1515473,54945.0,54943.0,0.004]
["bitfinex","BTCUSD",1725723993092,0.1515473,54945.0,54943.0,0.365013]
["bitfinex","BTCUSD",1725723993321,0.0515473,54945.0,54944.0,0.0658737]
["bitfinex","BTCUSD",1725723993541,0.0515473,54945.0,54943.0,0.183004]
["bitfinex","BTCUSD",1725723993769,0.0515473,54945.0,54944.0,0.00026599]
["bitfinex","BTCUSD",1725723993991,0.023,54945.0,54944.0,0.00026599]
["bitfinex","BTCUSD",1725723994200,0.123,54945.0,54944.0,0.00026599]
["bitfinex","BTCUSD",1725723995050,0.123,54945.0,54944.0,0.00326599]
["bitfinex","BTCUSD",1725723995264,0.123,54945.0,54944.0,0.00426599]
["bitfinex","BTCUSD",1725723996765,0.023,54945.0,54944.0,0.00426599]
["bitfinex","BTCUSD",1725723996978,0.02854688,54945.0,54944.0,0.00426599]
["bitfinex","BTCUSD",1725723997188,0.05154688,54945.0,54944.0,0.00426599]
["bitfinex","BTCUSD",1725723999284,0.05154688,54945.0,54944.0,0.18626899]
["bitfinex","BTCUSD",1725724000197,0.39095439,54949.0,54944.0,0.28873339]
["bitfinex","BTCUSD",1725724000469,0.39095439,54949.0,54945.0,0.181998]
["bitfinex","BTCUSD",1725724000470,0.181991,54948.0,54945.0,0.181998]
["bitfinex","BTCUSD",1725724000697,0.21053714,54948.0,54945.0,0.181998]
["bitfinex","BTCUSD",1725724000937,0.21053714,54948.0,54946.0,0.10210287]
["bitfinex","BTCUSD",1725724001170,0.02854614,54948.0,54946.0,0.28409887]
["bitfinex","BTCUSD",1725724001398,0.02854614,54948.0,54946.0,0.00026483]
["bitfinex","BTCUSD",1725724001848,0.02854614,54948.0,54945.0,0.181998]
["bitfinex","BTCUSD",1725724002067,0.02854614,54948.0,54947.0,0.00026425]
["bitfinex","BTCUSD",1725724002289,0.15154614,54948.0,54946.0,0.00026483]
["bitfinex","BTCUSD",1725724002501,0.15154614,54948.0,54947.0,0.00026425]
["bitfinex","BTCUSD",1725724002714,0.15454614,54948.0,54947.0,0.00026425]
["bitfinex","BTCUSD",1725724002920,0.15454614,54948.0,54945.0,0.181998]
["bitfinex","BTCUSD",1725724003126,0.15454614,54948.0,54947.0,0.00026425]
["bitfinex","BTCUSD",1725724003356,0.15554614,54948.0,54947.0,0.00026425]
["bitfinex","BTCUSD",1725724003587,0.15254614,54948.0,54947.0,0.00026425]
["bitfinex","BTCUSD",1725724003824,0.15254614,54948.0,54947.0,0.00026124]
["bitfinex","BTCUSD",1725724004041,0.124,54948.0,54945.0,0.181998]
["bitfinex","BTCUSD",1725724004272,0.124,54948.0,54947.0,0.00026124]
["bitfinex","BTCUSD",1725724004503,0.125,54948.0,54947.0,0.00026124]
["bitfinex","BTCUSD",1725724004725,0.125,54948.0,54945.0,0.181998]
["bitfinex","BTCUSD",1725724004932,0.128,54948.0,54947.0,0.00026124]
["bitfinex","BTCUSD",1725724005165,0.128,54948.0,54946.0,0.00026181]
["bitfinex","BTCUSD",1725724005378,0.30999,54948.0,54947.0,0.00026124]
["bitfinex","BTCUSD",1725724005657,0.67397,54948.0,54947.0,0.00026124]
["bitfinex","BTCUSD",1725724005863,0.66897,54948.0,54947.0,0.00026124]
["bitfinex","BTCUSD",1725724006098,0.181995,54947.0,54943.0,0.182005]
["bitfinex","BTCUSD",1725724006284,0.1,54946.0,54944.0,0.182002]
["bitfinex","BTCUSD",1725724006527,0.1,54946.0,54944.0,0.18226497]
["bitfinex","BTCUSD",1725724006736,0.1,54946.0,54944.0,0.00026297]
["bitfinex","BTCUSD",1725724006956,0.12854633,54946.0,54944.0,0.00026297]
["bitfinex","BTCUSD",1725724007175,0.12854633,54946.0,54944.0,0.18226497]
["bitfinex","BTCUSD",1725724007392,0.02854633,54946.0,54944.0,0.18226497]
["bitfinex","BTCUSD",1725724007814,0.02854633,54946.0,54944.0,0.18426497]
["bitfinex","BTCUSD",1725724008253,0.02854633,54946.0,54944.0,0.00226297]
["bitfinex","BTCUSD",1725724008504,0.02854633,54946.0,54945.0,1.1505912]
["bitfinex","BTCUSD",1725724008753,0.02854633,54946.0,54945.0,1.5145912]
["bitfinex","BTCUSD",1725724008974,0.02854633,54946.0,54945.0,1.52573445]
["bitfinex","BTCUSD",1725724009222,0.02854633,54946.0,54945.0,1.88973445]
["bitfinex","BTCUSD",1725724009515,0.000816,54949.0,54945.0,1.88973445]
["bitfinex","BTCUSD",1725724009516,0.000816,54949.0,54948.0,1.63791]
["bitfinex","BTCUSD",1725724009724,0.000816,54949.0,54948.0,1.82351]
["bitfinex","BTCUSD",1725724009960,0.000816,54949.0,54948.0,1.83437098]
["bitfinex","BTCUSD",1725724010213,0.02935553,54949.0,54948.0,1.83337098]
["bitfinex","BTCUSD",1725724010455,0.02935553,54949.0,54948.0,2.01835405]
["bitfinex","BTCUSD",1725724010674,0.03035553,54949.0,54948.0,2.03235405]
["bitfinex","BTCUSD",1725724011137,0.02935553,54949.0,54948.0,2.01835405]
["bitfinex","BTCUSD",1725724011324,0.03035553,54949.0,54948.0,2.03235405]
["bitfinex","BTCUSD",1725724012087,0.03035553,54949.0,54948.0,2.03135405]
["bitfinex","BTCUSD",1725724012547,0.03035553,54949.0,54948.0,2.01735405]
["bitfinex","BTCUSD",1725724012548,0.02935553,54949.0,54948.0,2.01735405]
["bitfinex","BTCUSD",1725724013031,0.02935553,54949.0,54948.0,2.03335405]
["bitfinex","BTCUSD",1725724013032,0.03135553,54949.0,54948.0,2.03335405]
["bitfinex","BTCUSD",1725724013692,0.03035553,54949.0,54948.0,2.01935405]
["bitfinex","BTCUSD",1725724013906,0.001816,54949.0,54948.0,2.03235405]
["bitfinex","BTCUSD",1725724014129,0.002816,54949.0,54948.0,2.03235405]
["bitfinex","BTCUSD",1725724014337,0.001816,54949.0,54948.0,2.01735405]
["bitfinex","BTCUSD",1725724014549,0.002816,54949.0,54948.0,2.03035405]
["bitfinex","BTCUSD",1725724014763,0.003816,54949.0,54948.0,2.03335405]
["bitfinex","BTCUSD",1725724015183,0.002816,54949.0,54948.0,2.03035405]
["bitfinex","BTCUSD",1725724015405,0.002816,54949.0,54948.0,0.75343098]
["bitfinex","BTCUSD",1725724015630,0.002816,54949.0,54948.0,0.30595098]
["bitfinex","BTCUSD",1725724015631,0.003816,54949.0,54948.0,0.30595098]
["bitfinex","BTCUSD",1725724015904,0.001816,54949.0,54948.0,0.65693098]
["bitfinex","BTCUSD",1725724016131,0.000816,54949.0,54948.0,0.66793098]
["bitfinex","BTCUSD",1725724016347,0.001816,54949.0,54948.0,0.67093098]
["bitfinex","BTCUSD",1725724016573,0.001816,54949.0,54948.0,0.65693098]
["bitfinex","BTCUSD",1725724016820,0.002816,54949.0,54948.0,0.66993098]
["bitfinex","BTCUSD",1725724017049,0.002816,54949.0,54948.0,0.65693098]
["bitfinex","BTCUSD",1725724017513,0.002816,54949.0,54948.0,0.65993098]
["bitfinex","BTCUSD",1725724017514,0.03135898,54949.0,54948.0,0.65993098]
["bitfinex","BTCUSD",1725724017731,0.02935898,54949.0,54948.0,0.65393098]
["bitfinex","BTCUSD",1725724018008,0.02935898,54949.0,54948.0,0.65493098]
["bitfinex","BTCUSD",1725724018220,0.02935898,54949.0,54948.0,1.12951698]
["bitfinex","BTCUSD",1725724018492,0.02935898,54949.0,54948.0,1.12851698]
["bitfinex","BTCUSD",1725724018933,0.02935898,54949.0,54948.0,1.12951698]
["bitfinex","BTCUSD",1725724019154,0.02935898,54949.0,54948.0,1.02191098]
["bitfinex","BTCUSD",1725724019364,0.02935898,54949.0,54948.0,1.01791098]
["bitfinex","BTCUSD",1725724019578,0.03035898,54949.0,54948.0,1.02391098]
["bitfinex","BTCUSD",1725724019791,0.03035898,54949.0,54948.0,1.47499098]
["bitfinex","BTCUSD",1725724020004,0.03035898,54949.0,54948.0,1.62265308]
["bitfinex","BTCUSD",1725724020440,0.02935898,54949.0,54948.0,1.61665308]
["bitfinex","BTCUSD",1725724020880,0.03035898,54949.0,54948.0,1.61965308]
["bitfinex","BTCUSD",1725724021313,0.03035898,54949.0,54948.0,1.62265308]
["bitfinex","BTCUSD",1725724021778,0.03035898,54949.0,54948.0,1.61965308]
["bitfinex","BTCUSD",1725724021779,0.03013994,54949.0,54948.0,1.61965308]
["bitfinex","BTCUSD",1725724022251,0.03113994,54949.0,54948.0,1.62265308]
["bitfinex","BTCUSD",1725724022490,0.03113994,54949.0,54948.0,1.61665308]
["bitfinex","BTCUSD",1725724022491,0.03013994,54949.0,54948.0,1.61665308]
["bitfinex","BTCUSD",1725724022726,0.02913994,54949.0,54948.0,1.61365308]
["bitfinex","BTCUSD",1725724022976,0.03013994,54949.0,54948.0,1.61665308]
["bitfinex","BTCUSD",1725724023899,0.00259696,54949.0,54948.0,1.62465308]
["bitfinex","BTCUSD",1725724024124,0.00159696,54949.0,54948.0,1.61665308]
["bitfinex","BTCUSD",1725724024339,0.00259696,54949.0,54948.0,1.62565308]
["bitfinex","BTCUSD",1725724024609,0.18458296,54949.0,54948.0,0.02286098]
["bitfinex","BTCUSD",1725724024852,0.00259696,54949.0,54948.0,0.02286098]
["bitfinex","BTCUSD",1725724025080,0.00259696,54949.0,54948.0,0.20485098]
["bitfinex","BTCUSD",1725724025081,0.10259696,54949.0,54948.0,0.20485098]
["bitfinex","BTCUSD",1725724025313,0.10259696,54949.0,54948.0,0.30896808]
["bitfinex","BTCUSD",1725724025731,0.13114164,54949.0,54948.0,0.02286098]
["bitfinex","BTCUSD",1725724025992,0.10259696,54949.0,54948.0,0.02286098]
["bitfinex","BTCUSD",1725724026659,0.10259696,54949.0,54948.0,0.20485098]
["bitfinex","BTCUSD",1725724027327,0.00259696,54949.0,54948.0,0.20485098]
["bitfinex","BTCUSD",1725724027558,0.0311415,54949.0,54948.0,0.20485098]
["bitfinex","BTCUSD",1725724027995,0.0311415,54949.0,54948.0,0.02286098]
["bitfinex","BTCUSD",1725724028210,0.0311415,54949.0,54948.0,0.09057958]
["bitfinex","BTCUSD",1725724028633,0.0311415,54949.0,54948.0,0.27256958]
["bitfinex","BTCUSD",1725724029498,0.0311415,54949.0,54948.0,0.09057958]
["bitfinex","BTCUSD",1725724030181,0.0311415,54949.0,54948.0,0.02286098]
["bitfinex","BTCUSD",1725724033275,0.0311415,54949.0,54948.0,0.56883098]
["bitfinex","BTCUSD",1725724033487,0.0311415,54949.0,54948.0,0.93281098]
["bitfinex","BTCUSD",1725724033912,0.00259696,54949.0,54948.0,0.93281098]
["bitfinex","BTCUSD",1725724034615,0.00259696,54949.0,54948.0,1.48719098]
["bitfinex","BTCUSD",1725724034843,0.00259696,54949.0,54948.0,1.63607308]
["bitfinex","BTCUSD",1725724035322,0.00259696,54949.0,54948.0,1.27209308]
["bitfinex","BTCUSD",1725724036964,0.00259696,54949.0,54948.0,1.27372308]
["bitfinex","BTCUSD",1725724037203,0.03113949,54949.0,54948.0,1.27372308]
["bitfinex","BTCUSD",1725724043989,0.00259696,54949.0,54948.0,1.27372308]
["bitfinex","BTCUSD",1725724045614,0.00259696,54949.0,54948.0,0.67346098]
["bitfinex","BTCUSD",1725724045831,0.00259696,54949.0,54948.0,0.02449098]
["bitfinex","BTCUSD",1725724046040,0.00259696,54949.0,54948.0,0.20648098]
["bitfinex","BTCUSD",1725724046253,0.02870681,54949.0,54948.0,0.02449098]
["bitfinex","BTCUSD",1725724046474,0.00259696,54949.0,54948.0,0.02449098]
["bitfinex","BTCUSD",1725724047211,0.00259696,54949.0,54948.0,0.20648098]
["bitfinex","BTCUSD",1725724048099,0.00259696,54949.0,54948.0,0.57046098]
["bitfinex","BTCUSD",1725724048286,0.03114118,54949.0,54948.0,0.20648098]
["bitfinex","BTCUSD",1725724049401,0.05806283,54949.0,54948.0,0.20648098]
["bitfinex","BTCUSD",1725724050288,0.05806283,54949.0,54948.0,0.02449098]
["bitfinex","BTCUSD",1725724050948,0.05806283,54949.0,54948.0,0.20648098]
["bitfinex","BTCUSD",1725724052691,0.05806283,54949.0,54948.0,0.67586098]
["bitfinex","BTCUSD",1725724052924,0.05806283,54949.0,54948.0,1.21435128]
["bitfinex","BTCUSD",1725724053154,0.02951861,54949.0,54948.0,1.57833128]
["bitfinex","BTCUSD",1725724053363,0.00259696,54949.0,54948.0,1.57833128]
["bitfinex","BTCUSD",1725724054668,0.00259696,54949.0,54948.0,1.12074098]
["bitfinex","BTCUSD",1725724054908,0.00259696,54949.0,54948.0,1.48472098]
["bitfinex","BTCUSD",1725724057793,0.03113905,54949.0,54948.0,1.48472098]
["bitfinex","BTCUSD",1725724058469,0.1,54955.0,54953.0,0.363942]
["bitfinex","BTCUSD",1725724058916,0.1,54955.0,54954.0,0.19322673]
["bitfinex","BTCUSD",1725724059127,0.12854169,54955.0,54954.0,0.19322673]
["bitfinex","BTCUSD",1725724059586,0.02854169,54955.0,54954.0,0.19322673]
["bitfinex","BTCUSD",1725724059824,0.12854169,54955.0,54954.0,0.19322673]
["bitfinex","BTCUSD",1725724060060,0.12854169,54955.0,54954.0,0.55716673]
["bitfinex","BTCUSD",1725724060287,0.12854169,54955.0,54954.0,0.6492776]
["bitfinex","BTCUSD",1725724060493,0.12854169,54955.0,54954.0,0.2853376]
["bitfinex","BTCUSD",1725724060710,0.02854169,54955.0,54954.0,0.2853376]
["bitfinex","BTCUSD",1725724060952,0.02854169,54955.0,54954.0,0.2873376]
["bitfinex","BTCUSD",1725724061371,0.02854169,54955.0,54954.0,0.2863376]
["bitfinex","BTCUSD",1725724061563,0.02854169,54955.0,54954.0,0.19722673]
["bitfinex","BTCUSD",1725724062429,0.02854169,54955.0,54954.0,0.56116673]
["bitfinex","BTCUSD",1725724062635,0.02854169,54955.0,54954.0,1.10530673]
["bitfinex","BTCUSD",1725724064062,0.02664945,54956.0,54955.0,0.545901]
["bitfinex","BTCUSD",1725724064413,0.1,54959.0,54955.0,0.545901]
["bitfinex","BTCUSD",1725724064414,0.1,54959.0,54956.0,0.181961]
["bitfinex","BTCUSD",1725724064961,0.1,54959.0,54957.0,0.0116526]
["bitfinex","BTCUSD",1725724065591,0.36389,54962.0,54957.0,0.0116526]
["bitfinex","BTCUSD",1725724065803,0.181951,54960.0,54957.0,0.0116526]
["bitfinex","BTCUSD",1725724067037,0.21049134,54960.0,54957.0,0.0116526]
["bitfinex","BTCUSD",1725724067469,0.21349134,54960.0,54957.0,0.0116526]
["bitfinex","BTCUSD",1725724067601,0.1,54959.0,54957.0,0.0116526]
["bitfinex","BTCUSD",1725724068255,0.1,54959.0,54957.0,0.1936116]
["bitfinex","BTCUSD",1725724068453,0.1,54959.0,54957.0,0.0116526]
["bitfinex","BTCUSD",1725724069243,0.1,54959.0,54957.0,0.1936126]
["bitfinex","BTCUSD",1725724069443,0.103,54959.0,54957.0,0.1936126]
["bitfinex","BTCUSD",1725724069868,0.204957,54958.0,54957.0,0.0116526]
["bitfinex","BTCUSD",1725724070077,1.032785,54958.0,54957.0,0.0116526]
["bitfinex","BTCUSD",1725724070324,0.181969,54955.0,54951.0,0.181979]
["bitfinex","BTCUSD",1725724070534,0.123,54954.0,54951.0,0.181979]
["bitfinex","BTCUSD",1725724070739,0.123,54954.0,54952.0,0.19366434]
["bitfinex","BTCUSD",1725724071192,0.15154202,54954.0,54952.0,0.19366434]
["bitfinex","BTCUSD",1725724072155,0.15154202,54954.0,54952.0,0.19466434]
["bitfinex","BTCUSD",1725724072796,0.15154202,54954.0,54952.0,0.19629434]
["bitfinex","BTCUSD",1725724073422,0.15154202,54954.0,54952.0,0.19529434]
["bitfinex","BTCUSD",1725724073841,0.123,54954.0,54952.0,0.19629434]
["bitfinex","BTCUSD",1725724074047,0.30597,54954.0,54952.0,0.01431834]
["bitfinex","BTCUSD",1725724075547,0.41531908,54954.0,54952.0,0.01431834]
["bitfinex","BTCUSD",1725724077056,0.44247788,54954.0,54952.0,0.01431834]
["bitfinex","BTCUSD",1725724077321,0.47102001,54954.0,54952.0,0.01431834]
["bitfinex","BTCUSD",1725724078514,0.28905001,54954.0,54953.0,0.03032973]
["bitfinex","BTCUSD",1725724078947,0.28905001,54954.0,54953.0,0.04201464]
["bitfinex","BTCUSD",1725724079605,0.28805001,54954.0,54953.0,0.04201464]
["bitfinex","BTCUSD",1725724079802,0.17870093,54954.0,54953.0,0.02369464]
["bitfinex","BTCUSD",1725724080010,0.17970093,54954.0,54953.0,0.02369464]
["bitfinex","BTCUSD",1725724080452,0.17970093,54954.0,54953.0,0.02469464]
["bitfinex","BTCUSD",1725724082360,0.36167093,54954.0,54953.0,0.02469464]
["bitfinex","BTCUSD",1725724082572,0.17970093,54954.0,54953.0,0.02469464]
["bitfinex","BTCUSD",1725724083254,0.17970093,54954.0,54953.0,0.01268491]
["bitfinex","BTCUSD",1725724083864,0.1511588,54954.0,54953.0,0.01268491]
["bitfinex","BTCUSD",1725724085137,0.3331288,54954.0,54953.0,0.01268491]
["bitfinex","BTCUSD",1725724085370,0.1511588,54954.0,54953.0,0.01268491]
["bitfinex","BTCUSD",1725724085606,0.1511588,54954.0,54953.0,0.001]
["bitfinex","BTCUSD",1725724085810,0.1511588,54954.0,54953.0,0.01268465]
["bitfinex","BTCUSD",1725724086045,1.4249488,54954.0,54953.0,0.01431465]
["bitfinex","BTCUSD",1725724086256,1.4249488,54954.0,54948.0,0.00163]
["bitfinex","BTCUSD",1725724086257,0.181986,54949.0,54948.0,0.00163]
["bitfinex","BTCUSD",1725724086480,0.281986,54949.0,54948.0,0.00163]
["bitfinex","BTCUSD",1725724087103,0.304986,54949.0,54948.0,0.00163]
["bitfinex","BTCUSD",1725724087481,0.305986,54949.0,54948.0,0.00863]
["bitfinex","BTCUSD",1725724088294,0.124,54949.0,54948.0,0.00863]
["bitfinex","BTCUSD",1725724088710,0.025,54949.0,54948.0,0.01063]
["bitfinex","BTCUSD",1725724088908,0.002,54949.0,54948.0,0.0486456]
["bitfinex","BTCUSD",1725724089110,0.002,54949.0,54948.0,0.05859916]
["bitfinex","BTCUSD",1725724089315,0.183986,54949.0,54948.0,0.02058356]
["bitfinex","BTCUSD",1725724089519,0.306986,54949.0,54948.0,0.02058356]
["bitfinex","BTCUSD",1725724089870,0.1,54949.0,54948.0,0.02058356]
["bitfinex","BTCUSD",1725724090851,0.281986,54949.0,54948.0,0.02058356]
["bitfinex","BTCUSD",1725724091562,0.645959,54949.0,54948.0,0.02058356]
["bitfinex","BTCUSD",1725724091773,1.009932,54949.0,54948.0,0.00746517]
["bitfinex","BTCUSD",1725724091992,0.181999,54946.0,54944.0,0.0787]
["bitfinex","BTCUSD",1725724092195,0.181999,54946.0,54945.0,0.0369539]
["bitfinex","BTCUSD",1725724092404,0.123,54946.0,54945.0,0.0369539]
["bitfinex","BTCUSD",1725724092620,0.486993,54946.0,54943.0,0.1072]
["bitfinex","BTCUSD",1725724092822,0.69753578,54946.0,54945.0,0.00748504]
["bitfinex","BTCUSD",1725724093082,1.06612878,54946.0,54945.0,0.00748504]
["bitfinex","BTCUSD",1725724093320,0.546019,54943.0,54942.0,0.00163]
["bitfinex","BTCUSD",1725724093524,0.646019,54943.0,54942.0,0.00163]
["bitfinex","BTCUSD",1725724093729,0.646019,54943.0,54942.0,0.00913492]
["bitfinex","BTCUSD",1725724093901,0.646019,54943.0,54942.0,0.00163]
["bitfinex","BTCUSD",1725724094121,0.646019,54943.0,54942.0,0.00913492]
["bitfinex","BTCUSD",1725724094337,0.646019,54943.0,54942.0,0.00163]
["bitfinex","BTCUSD",1725724094544,0.646019,54943.0,54942.0,0.00913492]
["bitfinex","BTCUSD",1725724094751,0.646019,54943.0,54942.0,0.00163]
["bitfinex","BTCUSD",1725724094992,0.646019,54943.0,54942.0,0.00913492]
["bitfinex","BTCUSD",1725724095211,0.646019,54943.0,54942.0,0.00163]
["bitfinex","BTCUSD",1725724095212,0.282006,54943.0,54942.0,0.00163]
["bitfinex","BTCUSD",1725724095434,0.305006,54943.0,54942.0,0.00163]
["bitfinex","BTCUSD",1725724095631,0.305006,54943.0,54942.0,0.00913492]
["bitfinex","BTCUSD",1725724095840,0.305006,54943.0,54942.0,0.00163]
["bitfinex","BTCUSD",1725724096053,0.306006,54943.0,54942.0,0.01013492]
["bitfinex","BTCUSD",1725724096259,0.306006,54943.0,54942.0,0.00263]
["bitfinex","BTCUSD",1725724096468,0.307006,54943.0,54942.0,0.01513492]
["bitfinex","BTCUSD",1725724096688,0.125,54943.0,54942.0,0.08233939]
["bitfinex","BTCUSD",1725724096897,0.102,54943.0,54942.0,0.45105431]
["bitfinex","BTCUSD",1725724097137,0.102,54943.0,54942.0,0.81507431]
["bitfinex","BTCUSD",1725724097358,0.101,54943.0,54942.0,0.81007431]
["bitfinex","BTCUSD",1725724097575,0.101,54943.0,54942.0,1.1761984]
["bitfinex","BTCUSD",1725724097782,0.102,54943.0,54942.0,1.1761984]
["bitfinex","BTCUSD",1725724098216,0.1,54943.0,54942.0,1.1751984]
["bitfinex","BTCUSD",1725724098425,0.05538034,54946.0,54945.0,0.546]
["bitfinex","BTCUSD",1725724098634,0.05538034,54946.0,54945.0,0.66151684]
["bitfinex","BTCUSD",1725724098850,0.05538034,54946.0,54945.0,0.6636192]
["bitfinex","BTCUSD",1725724099055,0.05538034,54946.0,54945.0,0.2996192]
["bitfinex","BTCUSD",1725724099272,0.05538034,54946.0,54945.0,0.6636192]
["bitfinex","BTCUSD",1725724099491,0.05538034,54946.0,54945.0,0.2996192]
["bitfinex","BTCUSD",1725724099738,0.26037634,54946.0,54945.0,0.00210236]
["bitfinex","BTCUSD",1725724100183,0.36037634,54946.0,54942.0,0.37034192]
["bitfinex","BTCUSD",1725724100414,0.17838034,54946.0,54945.0,0.0095874]
["bitfinex","BTCUSD",1725724100637,0.17838034,54946.0,54945.0,0.05544324]
["bitfinex","BTCUSD",1725724100864,0.15538034,54946.0,54945.0,0.05544324]
["bitfinex","BTCUSD",1725724101116,0.15538034,54946.0,54945.0,0.23464324]
["bitfinex","BTCUSD",1725724101347,0.15738034,54946.0,54945.0,0.41664324]
["bitfinex","BTCUSD",1725724101794,0.15938034,54946.0,54945.0,0.41664324]
["bitfinex","BTCUSD",1725724102273,0.15738034,54946.0,54945.0,0.41664324]
["bitfinex","BTCUSD",1725724102726,0.05738034,54946.0,54945.0,0.41764324]
["bitfinex","BTCUSD",1725724102934,0.05538034,54946.0,54945.0,0.41764324]
["bitfinex","BTCUSD",1725724103390,0.05538034,54946.0,54945.0,0.42712828]
["bitfinex","BTCUSD",1725724104062,0.02683356,54946.0,54945.0,0.42712828]
["bitfinex","BTCUSD",1725724104499,0.1,54948.0,54945.0,0.24512828]
["bitfinex","BTCUSD",1725724104500,0.181995,54947.0,54945.0,0.24512828]
["bitfinex","BTCUSD",1725724104720,0.181995,54947.0,54945.0,0.18968504]
["bitfinex","BTCUSD",1725724104721,0.1,54946.0,54945.0,0.18968504]
["bitfinex","BTCUSD",1725724105224,0.1,54946.0,54945.0,0.01048504]
["bitfinex","BTCUSD",1725724105440,0.1,54946.0,54945.0,0.19148504]
["bitfinex","BTCUSD",1725724106109,0.1,54946.0,54945.0,0.25693804]
["bitfinex","BTCUSD",1725724106334,0.02681135,54948.0,54945.0,0.25693804]
["bitfinex","BTCUSD",1725724106548,0.02681135,54948.0,54945.0,0.19148504]
["bitfinex","BTCUSD",1725724107216,0.30880135,54948.0,54945.0,0.19148504]
["bitfinex","BTCUSD",1725724107439,0.33734828,54948.0,54945.0,0.19148504]
["bitfinex","BTCUSD",1725724107658,0.33734828,54948.0,54945.0,0.00948504]
["bitfinex","BTCUSD",1725724107863,0.33734828,54948.0,54945.0,0.19148504]
["bitfinex","BTCUSD",1725724108553,0.33934828,54948.0,54945.0,0.18948504]
["bitfinex","BTCUSD",1725724109021,0.34034828,54948.0,54945.0,0.18948504]
["bitfinex","BTCUSD",1725724109249,0.34034828,54948.0,54945.0,0.19111504]
["bitfinex","BTCUSD",1725724111678,0.181994,54947.0,54945.0,0.00911504]
["bitfinex","BTCUSD",1725724111882,0.1,54946.0,54945.0,0.00911504]
["bitfinex","BTCUSD",1725724112606,0.1,54946.0,54945.0,0.01122118]
["bitfinex","BTCUSD",1725724112820,0.304996,54946.0,54945.0,0.01122118]
["bitfinex","BTCUSD",1725724113244,0.304996,54946.0,54945.0,0.00363]
["bitfinex","BTCUSD",1725724113506,0.668989,54946.0,54945.0,0.00363]
["bitfinex","BTCUSD",1725724113736,0.304996,54946.0,54945.0,0.00363]
["bitfinex","BTCUSD",1725724115465,0.304996,54946.0,54945.0,0.00163]
["bitfinex","BTCUSD",1725724115687,0.305996,54946.0,54945.0,0.00163]
["bitfinex","BTCUSD",1725724115893,0.307996,54946.0,54945.0,0.00163]
["bitfinex","BTCUSD",1725724116728,0.307996,54946.0,54945.0,0.00911504]
["bitfinex","BTCUSD",1725724116944,0.307996,54946.0,54945.0,0.00373614]
["bitfinex","BTCUSD",1725724117410,1.17387395,54946.0,54945.0,0.00373614]
["bitfinex","BTCUSD",1725724117870,0.70053589,54946.0,54945.0,0.00163]
["bitfinex","BTCUSD",1725724118101,1.06452889,54946.0,54945.0,0.00163]
["bitfinex","BTCUSD",1725724118592,0.70053589,54946.0,54945.0,0.00163]
["bitfinex","BTCUSD",1725724119713,0.71961173,54946.0,54945.0,0.00163]
["bitfinex","BTCUSD",1725724121680,0.8289956,54946.0,54945.0,0.00163]
["bitfinex","BTCUSD",1725724123982,0.80044871,54946.0,54945.0,0.00163]
["bitfinex","BTCUSD",1725724125153,0.69106484,54946.0,54945.0,0.00163]
["bitfinex","BTCUSD",1725724125649,1.05505784,54946.0,54945.0,0.00163]
["bitfinex","BTCUSD",1725724126121,0.69106484,54946.0,54945.0,0.00163]
["bitfinex","BTCUSD",1725724126355,0.69106484,54946.0,54945.0,0.00321307]
["bitfinex","BTCUSD",1725724126356,0.80047003,54946.0,54945.0,0.00321307]
["bitfinex","BTCUSD",1725724126601,0.69106484,54946.0,54945.0,0.00321307]
["bitfinex","BTCUSD",1725724126834,0.69106484,54946.0,54945.0,0.00163]
["bitfinex","BTCUSD",1725724127074,0.69106484,54946.0,54945.0,0.00321307]
["bitfinex","BTCUSD",1725724128330,0.82779571,54946.0,54945.0,0.00321307]
["bitfinex","BTCUSD",1725724129110,0.69106484,54946.0,54945.0,0.00321307]
["bitfinex","BTCUSD",1725724129351,0.82779571,54946.0,54945.0,0.00321307]
["bitfinex","BTCUSD",1725724129593,0.69106484,54946.0,54945.0,0.00321307]
["bitfinex","BTCUSD",1725724130505,0.82786368,54946.0,54945.0,0.00321307]
["bitfinex","BTCUSD",1725724130730,0.69106484,54946.0,54945.0,0.00321307]
["bitfinex","BTCUSD",1725724130961,0.82786368,54946.0,54945.0,0.00321307]
["bitfinex","BTCUSD",1725724131422,0.82786368,54946.0,54945.0,0.01157863]
["bitfinex","BTCUSD",1725724131655,0.82786368,54946.0,54945.0,0.00321307]
["bitfinex","BTCUSD",1725724131895,0.82786368,54946.0,54945.0,0.01157863]
["bitfinex","BTCUSD",1725724132111,0.82786368,54946.0,54945.0,0.00321307]
["bitfinex","BTCUSD",1725724132317,1.19185668,54946.0,54945.0,0.01157863]
["bitfinex","BTCUSD",1725724132562,0.82786368,54946.0,54945.0,0.00321307]
["bitfinex","BTCUSD",1725724132782,0.82786368,54946.0,54945.0,0.01157863]
["bitfinex","BTCUSD",1725724133021,0.82786368,54946.0,54945.0,0.00321307]
["bitfinex","BTCUSD",1725724133253,0.83516368,54946.0,54945.0,0.00321307]
["bitfinex","BTCUSD",1725724133480,1.06235784,54946.0,54945.0,0.00321307]
["bitfinex","BTCUSD",1725724133689,1.22651645,54946.0,54945.0,0.00163]
["bitfinex","BTCUSD",1725724134395,1.21921645,54946.0,54945.0,0.00163]
["bitfinex","BTCUSD",1725724134605,1.21922975,54946.0,54945.0,0.00163]
["bitfinex","BTCUSD",1725724135065,0.920032,54943.0,54942.0,0.00163]
["bitfinex","BTCUSD",1725724135285,0.182051,54930.0,54927.0,0.183688]
["bitfinex","BTCUSD",1725724135556,0.0073,54941.0,54927.0,0.183688]
["bitfinex","BTCUSD",1725724135557,0.182056,54928.0,54927.0,0.00163]
["bitfinex","BTCUSD",1725724135774,0.1,54929.0,54928.0,0.01148867]
["bitfinex","BTCUSD",1725724136472,0.12855352,54929.0,54928.0,0.01148867]
["bitfinex","BTCUSD",1725724136702,0.1,54929.0,54928.0,0.01148867]
["bitfinex","BTCUSD",1725724136935,0.1,54929.0,54928.0,0.01548867]
["bitfinex","BTCUSD",1725724137146,0.30112484,54930.0,54928.0,0.01548867]
["bitfinex","BTCUSD",1725724137370,0.11907584,54930.0,54928.0,0.01148867]
["bitfinex","BTCUSD",1725724137579,0.01907584,54930.0,54929.0,0.05633047]
["bitfinex","BTCUSD",1725724138005,0.01907584,54930.0,54928.0,0.19354367]
["bitfinex","BTCUSD",1725724138232,0.04762917,54930.0,54928.0,0.01148867]
["bitfinex","BTCUSD",1725724138472,0.04762917,54930.0,54929.0,0.1869]
["bitfinex","BTCUSD",1725724138689,0.07424192,54930.0,54929.0,0.1869]
["bitfinex","BTCUSD",1725724139252,0.07524192,54930.0,54929.0,0.19537158]
["bitfinex","BTCUSD",1725724139877,0.07624192,54930.0,54929.0,0.19537158]
["bitfinex","BTCUSD",1725724140344,0.62238992,54930.0,54929.0,0.19537158]
["bitfinex","BTCUSD",1725724140569,0.74538992,54930.0,54929.0,0.00847158]
["bitfinex","BTCUSD",1725724141643,0.74338992,54930.0,54929.0,0.00847158]
["bitfinex","BTCUSD",1725724142078,0.74438992,54930.0,54929.0,0.00847158]
["bitfinex","BTCUSD",1725724142544,0.74438992,54930.0,54929.0,0.01147966]
["bitfinex","BTCUSD",1725724142760,0.74338992,54930.0,54929.0,0.01147966]
["bitfinex","BTCUSD",1725724143179,0.74638992,54930.0,54929.0,0.01147966]
["bitfinex","BTCUSD",1725724143399,0.74338992,54930.0,54929.0,0.01147966]
["bitfinex","BTCUSD",1725724143824,0.71483659,54930.0,54929.0,0.01147966]
["bitfinex","BTCUSD",1725724144975,0.71783659,54930.0,54929.0,0.01147966]
["bitfinex","BTCUSD",1725724145184,0.35373759,54930.0,54929.0,0.01147966]
["bitfinex","BTCUSD",1725724145397,0.17168859,54930.0,54929.0,0.08609983]
["bitfinex","BTCUSD",1725724145620,0.14868859,54930.0,54929.0,0.17029983]
["bitfinex","BTCUSD",1725724145840,0.14868859,54930.0,54929.0,0.35235283]
["bitfinex","BTCUSD",1725724145841,0.04868859,54930.0,54929.0,0.35235283]
["bitfinex","BTCUSD",1725724146051,0.07724265,54930.0,54929.0,0.17029983]
["bitfinex","BTCUSD",1725724147153,0.07724265,54930.0,54929.0,0.17193183]
["bitfinex","BTCUSD",1725724147848,0.07724265,54930.0,54929.0,0.09731166]
["bitfinex","BTCUSD",1725724148717,0.07724265,54930.0,54929.0,0.27936466]
["bitfinex","BTCUSD",1725724151075,0.07724265,54930.0,54929.0,0.09731166]
["bitfinex","BTCUSD",1725724151495,0.17724265,54930.0,54929.0,0.09731166]
["bitfinex","BTCUSD",1725724154136,0.14868859,54930.0,54929.0,0.09731166]
["bitfinex","BTCUSD",1725724157004,0.17724256,54930.0,54929.0,0.09731166]
["bitfinex","BTCUSD",1725724157435,0.38229156,54930.0,54929.0,0.09731166]
["bitfinex","BTCUSD",1725724157638,0.38229156,54930.0,54929.0,0.01311166]
["bitfinex","BTCUSD",1725724157864,0.74639056,54930.0,54929.0,0.01311166]
["bitfinex","BTCUSD",1725724158301,0.74639056,54930.0,54929.0,0.001632]
["bitfinex","BTCUSD",1725724158938,0.74639056,54930.0,54929.0,0.01010358]
["bitfinex","BTCUSD",1725724159128,0.74639056,54930.0,54929.0,0.01313763]
["bitfinex","BTCUSD",1725724160867,0.74639056,54930.0,54929.0,0.05173059]
["bitfinex","BTCUSD",1725724161071,0.20024256,54930.0,54929.0,0.23378359]
["bitfinex","BTCUSD",1725724161273,0.20024256,54930.0,54929.0,0.05173059]
["bitfinex","BTCUSD",1725724162448,0.38229156,54930.0,54929.0,0.05173059]
["bitfinex","BTCUSD",1725724162652,0.20024256,54930.0,54929.0,0.05173059]
["bitfinex","BTCUSD",1725724165481,0.17168859,54930.0,54929.0,0.09953763]
["bitfinex","BTCUSD",1725724167030,0.10024286,54930.0,54929.0,0.09953763]
["bitfinex","BTCUSD",1725724167313,0.20024286,54930.0,54929.0,0.09953763]
["bitfinex","BTCUSD",1725724169029,0.20024286,54930.0,54929.0,0.28159063]
["bitfinex","BTCUSD",1725724169692,0.20024286,54930.0,54929.0,0.01313763]
["bitfinex","BTCUSD",1725724173880,0.17168859,54930.0,54929.0,0.01313763]
["bitfinex","BTCUSD",1725724177011,0.64639168,54930.0,54929.0,0.01313763]
["bitfinex","BTCUSD",1725724177201,1.11049068,54930.0,54929.0,0.01313763]
["bitfinex","BTCUSD",1725724178528,1.21988561,54930.0,54929.0,0.01313763]
["bitfinex","BTCUSD",1725724179192,1.11049068,54930.0,54929.0,0.01313763]
["bitfinex","BTCUSD",1725724179399,1.11049068,54930.0,54929.0,0.001632]
["bitfinex","BTCUSD",1725724179619,0.74639168,54930.0,54929.0,0.001632]
["bitfinex","BTCUSD",1725724180078,0.74639168,54930.0,54929.0,0.01314038]
["bitfinex","BTCUSD",1725724180294,0.88313534,54930.0,54929.0,0.001632]
["bitfinex","BTCUSD",1725724180512,0.88313534,54930.0,54929.0,0.01314038]
["bitfinex","BTCUSD",1725724180750,0.88313534,54930.0,54929.0,0.001632]
["bitfinex","BTCUSD",1725724180978,0.88313534,54930.0,54929.0,0.01314038]
["bitfinex","BTCUSD",1725724181213,0.74639168,54930.0,54929.0,0.001632]
["bitfinex","BTCUSD",1725724181434,0.74639168,54930.0,54929.0,0.01314217]
["bitfinex","BTCUSD",1725724181649,0.74639168,54930.0,54929.0,0.001632]
["bitfinex","BTCUSD",1725724181874,0.74639168,54930.0,54929.0,0.01314217]
["bitfinex","BTCUSD",1725724182095,0.74639168,54930.0,54929.0,0.001632]
["bitfinex","BTCUSD",1725724182312,0.74639168,54930.0,54929.0,0.01314217]
["bitfinex","BTCUSD",1725724182572,0.74639168,54930.0,54929.0,0.001632]
["bitfinex","BTCUSD",1725724182780,0.74639168,54930.0,54929.0,0.01314217]
["bitfinex","BTCUSD",1725724185023,1.36248307,54930.0,54929.0,0.01314217]
["bitfinex","BTCUSD",1725724185279,1.33392798,54930.0,54929.0,0.01314217]
["bitfinex","BTCUSD",1725724185489,1.33392798,54930.0,54929.0,0.001632]
["bitfinex","BTCUSD",1725724185708,0.42368098,54930.0,54922.0,0.0877]
["bitfinex","BTCUSD",1725724185924,0.42368098,54930.0,54918.0,0.00163]
["bitfinex","BTCUSD",1725724185925,0.364156,54922.0,54918.0,0.00163]
["bitfinex","BTCUSD",1725724186137,0.10956071,54919.0,54918.0,0.00163]
["bitfinex","BTCUSD",1725724186410,0.1,54919.0,54918.0,0.00163]
["bitfinex","BTCUSD",1725724186629,0.1,54919.0,54918.0,0.01017451]
["bitfinex","BTCUSD",1725724187471,0.18208,54921.0,54918.0,0.015229]
["bitfinex","BTCUSD",1725724187708,0.18208,54921.0,54918.0,0.197318]
["bitfinex","BTCUSD",1725724188125,0.18208,54921.0,54918.0,0.015229]
["bitfinex","BTCUSD",1725724188558,0.1,54920.0,54918.0,0.015229]
["bitfinex","BTCUSD",1725724188765,0.1,54920.0,54918.0,0.016229]
["bitfinex","BTCUSD",1725724188979,0.1,54920.0,54918.0,0.015229]
["bitfinex","BTCUSD",1725724189665,0.1,54920.0,54913.0,0.0877]
["bitfinex","BTCUSD",1725724189666,0.023,54919.0,54913.0,0.0877]
["bitfinex","BTCUSD",1725724189903,0.182101,54915.0,54912.0,0.1079]
["bitfinex","BTCUSD",1725724190134,0.282105,54914.0,54912.0,0.1079]
["bitfinex","BTCUSD",1725724190344,0.282105,54914.0,54913.0,0.00725944]
["bitfinex","BTCUSD",1725724190345,0.64631,54914.0,54913.0,0.00725944]
["bitfinex","BTCUSD",1725724190607,1.06207766,54914.0,54913.0,0.00725944]
["bitfinex","BTCUSD",1725724190817,0.182116,54910.0,54909.0,0.0877]
["bitfinex","BTCUSD",1725724191031,0.282116,54910.0,54909.0,0.0877]
["bitfinex","BTCUSD",1725724191236,0.282116,54910.0,54909.0,0.09498598]
["bitfinex","BTCUSD",1725724192328,0.284116,54910.0,54909.0,0.09498598]
["bitfinex","BTCUSD",1725724194094,0.102,54910.0,54909.0,0.09498598]
["bitfinex","BTCUSD",1725724197211,0.284116,54910.0,54909.0,0.099728]
["bitfinex","BTCUSD",1725724197440,0.284116,54910.0,54909.0,0.012028]
["bitfinex","BTCUSD",1725724197624,0.648348,54910.0,54909.0,0.012028]
["bitfinex","BTCUSD",1725724198145,0.646348,54910.0,54909.0,0.012028]
["bitfinex","BTCUSD",1725724198354,0.648348,54910.0,54909.0,0.012028]
["bitfinex","BTCUSD",1725724198564,0.646348,54910.0,54909.0,0.012028]
["bitfinex","BTCUSD",1725724198774,0.182123,54908.0,54905.0,0.182132]
["bitfinex","BTCUSD",1725724199002,0.1,54907.0,54905.0,0.182132]
["bitfinex","BTCUSD",1725724199690,0.1,54907.0,54906.0,0.182129]
["bitfinex","BTCUSD",1725724199916,0.1,54907.0,54906.0,1.097845]
["bitfinex","BTCUSD",1725724200141,0.009,54910.0,54909.0,0.182119]
["bitfinex","BTCUSD",1725724200349,0.04764041,54912.0,54911.0,0.263812]
["bitfinex","BTCUSD",1725724200577,0.02856457,54912.0,54911.0,0.729537]
["bitfinex","BTCUSD",1725724200806,0.02856457,54912.0,54911.0,1.1667157]
["bitfinex","BTCUSD",1725724201245,0.02856457,54912.0,54911.0,1.1657157]
["bitfinex","BTCUSD",1725724202180,0.02856457,54912.0,54911.0,1.17298841]
["bitfinex","BTCUSD",1725724202385,0.03156457,54912.0,54911.0,1.17772039]
["bitfinex","BTCUSD",1725724203083,0.03156457,54912.0,54911.0,1.54194539]
["bitfinex","BTCUSD",1725724203737,0.02856457,54912.0,54911.0,1.54194539]
["bitfinex","BTCUSD",1725724204210,0.02856457,54912.0,54911.0,1.54594539]
["bitfinex","BTCUSD",1725724204471,0.02856457,54912.0,54911.0,1.47299169]
["bitfinex","BTCUSD",1725724204902,0.02856457,54912.0,54911.0,1.46899169]
["bitfinex","BTCUSD",1725724205334,0.02856457,54912.0,54911.0,1.47099169]
["bitfinex","BTCUSD",1725724205599,0.02856457,54912.0,54911.0,1.47062369]
["bitfinex","BTCUSD",1725724205806,0.02856457,54912.0,54911.0,1.62168606]
["bitfinex","BTCUSD",1725724207176,0.02856457,54912.0,54911.0,1.61768606]
["bitfinex","BTCUSD",1725724207622,0.02856457,54912.0,54911.0,1.47062369]
["bitfinex","BTCUSD",1725724207842,0.02856457,54912.0,54911.0,1.47562369]
["bitfinex","BTCUSD",1725724207843,0.02956457,54912.0,54911.0,1.47562369]
["bitfinex","BTCUSD",1725724208060,0.02956457,54912.0,54911.0,1.11139869]
["bitfinex","BTCUSD",1725724208514,0.02627307,54915.0,54914.0,0.182102]
["bitfinex","BTCUSD",1725724208939,0.1,54918.0,54911.0,0.57106169]
["bitfinex","BTCUSD",1725724209151,0.182094,54917.0,54914.0,0.01195764]
["bitfinex","BTCUSD",1725724209613,0.1,54916.0,54913.0,0.182105]
["bitfinex","BTCUSD",1725724209824,0.282096,54916.0,54913.0,0.182105]
["bitfinex","BTCUSD",1725724211031,0.282096,54916.0,54913.0,0.181105]
["bitfinex","BTCUSD",1725724211689,0.285096,54916.0,54913.0,0.181105]
["bitfinex","BTCUSD",1725724212589,0.103,54916.0,54912.0,0.364215]
["bitfinex","BTCUSD",1725724212804,0.003,54916.0,54914.0,0.00725281]
["bitfinex","BTCUSD",1725724213019,0.003,54916.0,54913.0,0.18936344]
["bitfinex","BTCUSD",1725724213273,0.003,54916.0,54915.0,0.00724618]
["bitfinex","BTCUSD",1725724213492,0.185096,54916.0,54914.0,0.00725281]
["bitfinex","BTCUSD",1725724213713,0.185096,54916.0,54915.0,0.00724618]
["bitfinex","BTCUSD",1725724213942,0.103,54916.0,54915.0,0.00724618]
["bitfinex","BTCUSD",1725724214175,0.285096,54916.0,54913.0,0.182103]
["bitfinex","BTCUSD",1725724214414,0.282096,54916.0,54915.0,0.00724618]
["bitfinex","BTCUSD",1725724214591,0.282096,54916.0,54913.0,0.182103]
["bitfinex","BTCUSD",1725724214592,0.285096,54916.0,54913.0,0.182103]
["bitfinex","BTCUSD",1725724214846,0.1,54915.0,54911.0,0.553057]
["bitfinex","BTCUSD",1725724215057,0.1,54915.0,54913.0,0.182104]
["bitfinex","BTCUSD",1725724215285,0.1,54915.0,54911.0,0.471357]
["bitfinex","BTCUSD",1725724215504,0.1,54915.0,54912.0,0.182106]
["bitfinex","BTCUSD",1725724215961,0.1,54915.0,54913.0,0.182104]
["bitfinex","BTCUSD",1725724216206,0.48326184,54917.0,54911.0,0.107132]
["bitfinex","BTCUSD",1725724216443,0.182097,54916.0,54913.0,0.182106]
["bitfinex","BTCUSD",1725724217135,0.48326184,54917.0,54912.0,0.182109]
["bitfinex","BTCUSD",1725724217136,0.2821,54915.0,54912.0,0.182109]
["bitfinex","BTCUSD",1725724217581,0.2821,54915.0,54913.0,0.00470789]
["bitfinex","BTCUSD",1725724218003,0.102,54915.0,54913.0,0.18681089]
["bitfinex","BTCUSD",1725724218213,0.100816,54915.0,54913.0,0.00470789]
["bitfinex","BTCUSD",1725724218653,0.284915,54915.0,54913.0,0.00470789]
["bitfinex","BTCUSD",1725724219069,0.286915,54915.0,54913.0,0.00470789]
["bitfinex","BTCUSD",1725724220370,0.182102,54914.0,54913.0,0.00470789]
["bitfinex","BTCUSD",1725724220586,0.182102,54914.0,54911.0,0.001632]
["bitfinex","BTCUSD",1725724220587,0.2076,54914.0,54911.0,0.001632]
["bitfinex","BTCUSD",1725724220803,0.910547,54912.0,54911.0,0.001632]
["bitfinex","BTCUSD",1725724221140,1.374766,54912.0,54911.0,0.001632]
["bitfinex","BTCUSD",1725724221455,1.482366,54912.0,54911.0,0.001632]
["bitfinex","BTCUSD",1725724221926,1.492366,54912.0,54911.0,0.001632]
["bitfinex","BTCUSD",1725724222632,1.501366,54912.0,54911.0,0.002632]
["bitfinex","BTCUSD",1725724222877,1.042547,54912.0,54911.0,0.002632]
["bitfinex","BTCUSD",1725724223116,0.678328,54912.0,54911.0,0.002632]
["bitfinex","BTCUSD",1725724223849,0.678328,54912.0,54911.0,0.0054121]
["bitfinex","BTCUSD",1725724224083,0.678328,54912.0,54911.0,0.002632]
["bitfinex","BTCUSD",1725724224314,0.678328,54912.0,54911.0,0.0054121]
["bitfinex","BTCUSD",1725724224535,0.678328,54912.0,54911.0,0.002632]
["bitfinex","BTCUSD",1725724224759,0.678328,54912.0,54911.0,0.0054121]
["bitfinex","BTCUSD",1725724226145,1.042547,54912.0,54911.0,0.0054121]
["bitfinex","BTCUSD",1725724226852,1.06893037,54912.0,54911.0,0.0054121]
["bitfinex","BTCUSD",1725724228004,1.06893037,54912.0,54911.0,0.002632]
["bitfinex","BTCUSD",1725724229170,1.15353037,54912.0,54911.0,0.002632]
["bitfinex","BTCUSD",1725724230535,1.29002952,54912.0,54911.0,0.002632]
["bitfinex","BTCUSD",1725724231498,1.15353037,54912.0,54911.0,0.002632]
["bitfinex","BTCUSD",1725724231862,1.29002952,54912.0,54911.0,0.002632]
["bitfinex","BTCUSD",1725724232543,1.15353037,54912.0,54911.0,0.002632]
["bitfinex","BTCUSD",1725724233387,1.29025353,54912.0,54911.0,0.002632]
["bitfinex","BTCUSD",1725724234676,1.15353037,54912.0,54911.0,0.002632]
["bitfinex","BTCUSD",1725724235327,1.20565009,54912.0,54911.0,0.002632]
["bitfinex","BTCUSD",1725724236645,0.31749237,54912.0,54911.0,0.189932]
["bitfinex","BTCUSD",1725724236670,0.13538337,54912.0,54911.0,0.189932]
["bitfinex","BTCUSD",1725724236898,0.03538337,54912.0,54911.0,1.47762387]
["bitfinex","BTCUSD",1725724237120,0.03538337,54912.0,54911.0,1.84184887]
["bitfinex","BTCUSD",1725724237121,0.009,54912.0,54911.0,1.84184887]
["bitfinex","BTCUSD",1725724237358,0.03756173,54912.0,54911.0,2.02623376]
["bitfinex","BTCUSD",1725724238252,0.02856173,54912.0,54911.0,2.02523376]
["bitfinex","BTCUSD",1725724238681,0.03056173,54912.0,54911.0,2.02523376]
["bitfinex","BTCUSD",1725724238895,0.02856173,54912.0,54911.0,2.02523376]
["bitfinex","BTCUSD",1725724239337,0.02956173,54912.0,54911.0,2.02923376]
["bitfinex","BTCUSD",1725724241300,0.02856173,54912.0,54911.0,2.02523376]
["bitfinex","BTCUSD",1725724241750,0.02956173,54912.0,54911.0,2.02923376]
["bitfinex","BTCUSD",1725724242417,0.02856173,54912.0,54911.0,2.02523376]
["bitfinex","BTCUSD",1725724242874,0.02956173,54912.0,54911.0,2.02923376]
["bitfinex","BTCUSD",1725724243931,0.001,54912.0,54911.0,2.02923376]
["bitfinex","BTCUSD",1725724244396,0.000816,54913.0,54912.0,1.638985]
["bitfinex","BTCUSD",1725724244614,0.000816,54913.0,54912.0,2.01027568]
["bitfinex","BTCUSD",1725724244819,0.000816,54913.0,54912.0,2.01654176]
["bitfinex","BTCUSD",1725724245450,0.000816,54913.0,54912.0,2.01754176]
["bitfinex","BTCUSD",1725724245861,0.000816,54913.0,54912.0,2.02154176]
["bitfinex","BTCUSD",1725724245862,0.001816,54913.0,54912.0,2.02154176]
["bitfinex","BTCUSD",1725724246527,0.001816,54913.0,54912.0,2.75997976]
["bitfinex","BTCUSD",1725724246763,0.000816,54915.0,54912.0,2.75997976]
["bitfinex","BTCUSD",1725724246764,0.000816,54915.0,54914.0,2.003127]
["bitfinex","BTCUSD",1725724247005,0.000816,54915.0,54914.0,2.220427]
["bitfinex","BTCUSD",1725724247216,0.01907584,54934.0,54933.0,0.546118]
["bitfinex","BTCUSD",1725724247424,0.000816,54936.0,54935.0,1.097465]
["bitfinex","BTCUSD",1725724247845,0.000816,54936.0,54935.0,1.4623544]
["bitfinex","BTCUSD",1725724248069,0.000816,54936.0,54935.0,1.64399794]
["bitfinex","BTCUSD",1725724248070,0.02936456,54936.0,54935.0,1.64399794]
["bitfinex","BTCUSD",1725724248507,0.02936456,54936.0,54935.0,1.65111153]
["bitfinex","BTCUSD",1725724248716,0.03036456,54936.0,54935.0,1.65711153]
["bitfinex","BTCUSD",1725724248924,0.03036456,54936.0,54935.0,1.65111153]
["bitfinex","BTCUSD",1725724249365,0.03036456,54936.0,54935.0,1.65711153]
["bitfinex","BTCUSD",1725724249366,0.03136456,54936.0,54935.0,1.65711153]
["bitfinex","BTCUSD",1725724249811,0.05825793,54936.0,54935.0,1.65711153]
["bitfinex","BTCUSD",1725724254030,0.02970937,54936.0,54935.0,1.65711153]
["bitfinex","BTCUSD",1725724257294,0.05825868,54936.0,54935.0,1.65711153]
["bitfinex","BTCUSD",1725724262509,0.002,54957.0,54936.0,0.364056]
["bitfinex","BTCUSD",1725724262739,0.181995,54947.0,54943.0,0.182004]
["bitfinex","BTCUSD",1725724263370,0.36399,54947.0,54940.0,0.364031]
["bitfinex","BTCUSD",1725724263584,0.0812,54946.0,54942.0,0.182009]
["bitfinex","BTCUSD",1725724263788,0.263197,54946.0,54943.0,0.182005]
["bitfinex","BTCUSD",1725724264001,0.263197,54946.0,54944.0,0.182003]
["bitfinex","BTCUSD",1725724264002,0.0812,54946.0,54944.0,0.182003]
["bitfinex","BTCUSD",1725724264632,0.1812,54946.0,54944.0,0.182003]
["bitfinex","BTCUSD",1725724264852,0.363199,54946.0,54943.0,0.182005]
["bitfinex","BTCUSD",1725724265303,0.1812,54946.0,54943.0,0.182005]
["bitfinex","BTCUSD",1725724265546,0.1812,54946.0,54941.0,0.364021]
["bitfinex","BTCUSD",1725724265547,0.1812,54946.0,54942.0,0.364016]
["bitfinex","BTCUSD",1725724265765,0.1812,54946.0,54943.0,0.182005]
["bitfinex","BTCUSD",1725724265971,0.1812,54946.0,54941.0,0.182011]
["bitfinex","BTCUSD",1725724265972,0.182003,54944.0,54941.0,0.182011]
["bitfinex","BTCUSD",1725724266422,0.364013,54943.0,54942.0,0.0070672]
["bitfinex","BTCUSD",1725724266648,0.18201,54942.0,54937.0,0.00082032]
["bitfinex","BTCUSD",1725724266854,0.1,54941.0,54939.0,0.182019]
["bitfinex","BTCUSD",1725724267354,0.12854918,54941.0,54939.0,0.182019]
["bitfinex","BTCUSD",1725724267997,0.12854918,54941.0,54938.0,0.182023]
["bitfinex","BTCUSD",1725724268458,0.31056218,54941.0,54938.0,0.182023]
["bitfinex","BTCUSD",1725724268661,0.12854918,54941.0,54938.0,0.182023]
["bitfinex","BTCUSD",1725724268887,0.12954918,54941.0,54938.0,0.182023]
["bitfinex","BTCUSD",1725724269554,0.12854918,54941.0,54938.0,0.182023]
["bitfinex","BTCUSD",1725724270029,0.12854918,54941.0,54939.0,0.182019]
["bitfinex","BTCUSD",1725724270264,0.12854918,54941.0,54939.0,0.18910608]
["bitfinex","BTCUSD",1725724270717,0.02854918,54941.0,54939.0,0.18910608]
["bitfinex","BTCUSD",1725724270919,0.02954918,54941.0,54939.0,0.18910608]
["bitfinex","BTCUSD",1725724271149,0.02854918,54941.0,54939.0,0.18910608]
["bitfinex","BTCUSD",1725724271575,0.02954918,54941.0,54939.0,0.18910608]
["bitfinex","BTCUSD",1725724272866,0.05612547,54941.0,54940.0,1.00180321]
["bitfinex","BTCUSD",1725724273084,0.05612547,54941.0,54940.0,1.00888366]
["bitfinex","BTCUSD",1725724273934,0.05512547,54941.0,54940.0,1.00888366]
["bitfinex","BTCUSD",1725724274144,0.05612547,54941.0,54940.0,1.00888366]
["bitfinex","BTCUSD",1725724274571,0.05512547,54941.0,54940.0,1.00888366]
["bitfinex","BTCUSD",1725724274783,0.05512547,54941.0,54940.0,1.01488366]
["bitfinex","BTCUSD",1725724275260,0.02657629,54941.0,54940.0,1.01488366]
["bitfinex","BTCUSD",1725724275685,0.1,54947.0,54944.0,0.182001]
["bitfinex","BTCUSD",1725724275915,0.12648551,54947.0,54944.0,0.182001]
["bitfinex","BTCUSD",1725724276115,0.12648551,54947.0,54945.0,0.00704733]
["bitfinex","BTCUSD",1725724276537,0.12730051,54947.0,54945.0,0.00704733]
["bitfinex","BTCUSD",1725724276952,0.18201,54942.0,54933.0,0.364076]
["bitfinex","BTCUSD",1725724277170,0.182014,54941.0,54936.0,0.77290596]
["bitfinex","BTCUSD",1725724277410,0.364019,54943.0,54936.0,0.2185976]
["bitfinex","BTCUSD",1725724277638,0.21056888,54940.0,54937.0,0.00213342]
["bitfinex","BTCUSD",1725724277846,0.28202,54939.0,54937.0,0.00213342]
["bitfinex","BTCUSD",1725724278943,0.36060086,54941.0,54937.0,0.00213342]
["bitfinex","BTCUSD",1725724279152,0.02855086,54939.0,54937.0,0.00213342]
["bitfinex","BTCUSD",1725724279578,0.02855086,54939.0,54937.0,0.06077702]
["bitfinex","BTCUSD",1725724279788,0.02855086,54939.0,54938.0,0.00533187]
["bitfinex","BTCUSD",1725724281077,0.12855086,54939.0,54938.0,0.00533187]
["bitfinex","BTCUSD",1725724281530,0.02855086,54939.0,54938.0,0.00633187]
["bitfinex","BTCUSD",1725724281740,0.12855086,54939.0,54938.0,0.00633187]
["bitfinex","BTCUSD",1725724281963,0.12855086,54939.0,54938.0,0.07147162]
["bitfinex","BTCUSD",1725724282635,0.15468539,54939.0,54938.0,0.07147162]
["bitfinex","BTCUSD",1725724282851,0.15468539,54939.0,54938.0,0.00633187]
["bitfinex","BTCUSD",1725724283930,0.15468539,54939.0,54938.0,0.00533187]
["bitfinex","BTCUSD",1725724285653,0.15468539,54939.0,54938.0,0.18735487]
["bitfinex","BTCUSD",1725724286088,0.15468539,54939.0,54938.0,0.00533187]
["bitfinex","BTCUSD",1725724288540,0.15468539,54939.0,54938.0,0.00696187]
["bitfinex","BTCUSD",1725724288987,0.15468539,54939.0,54938.0,0.18898487]
["bitfinex","BTCUSD",1725724289214,0.05468539,54939.0,54938.0,0.2446663]
["bitfinex","BTCUSD",1725724289635,0.05468539,54939.0,54938.0,0.29718487]
["bitfinex","BTCUSD",1725724289851,0.05468539,54939.0,54938.0,0.66123087]
["bitfinex","BTCUSD",1725724290705,0.05468539,54939.0,54938.0,1.02527687]
["bitfinex","BTCUSD",1725724291113,0.05468539,54939.0,54938.0,1.02927687]
["bitfinex","BTCUSD",1725724292446,0.05468539,54939.0,54938.0,1.03141696]
["bitfinex","BTCUSD",1725724294063,0.05468539,54939.0,54938.0,0.66737096]
["bitfinex","BTCUSD",1725724294700,0.05468539,54939.0,54938.0,1.19225706]
["bitfinex","BTCUSD",1725724294971,0.02855086,54939.0,54938.0,1.55630306]
["bitfinex","BTCUSD",1725724295199,0.02855086,54939.0,54938.0,1.92234906]
["bitfinex","BTCUSD",1725724295417,0.02855086,54939.0,54938.0,2.34099865]
["bitfinex","BTCUSD",1725724295638,0.000815,54945.0,54944.0,1.276021]
["bitfinex","BTCUSD",1725724295856,0.000815,54945.0,54944.0,1.88832475]
["bitfinex","BTCUSD",1725724296105,0.000815,54954.0,54953.0,1.463914]
["bitfinex","BTCUSD",1725724296585,0.000815,54954.0,54953.0,1.827861]
["bitfinex","BTCUSD",1725724297765,0.000815,54954.0,54953.0,1.841861]
["bitfinex","BTCUSD",1725724298035,0.000815,54954.0,54953.0,2.02684407]
["bitfinex","BTCUSD",1725724298732,0.000815,54954.0,54953.0,2.01284407]
["bitfinex","BTCUSD",1725724298948,0.02935135,54954.0,54953.0,2.02684407]
["bitfinex","BTCUSD",1725724299810,0.02935135,54954.0,54953.0,2.03207657]
["bitfinex","BTCUSD",1725724300241,0.02935135,54954.0,54953.0,2.01807657]
["bitfinex","BTCUSD",1725724300480,0.02935135,54954.0,54953.0,2.03207657]
["bitfinex","BTCUSD",1725724300722,0.02935135,54954.0,54953.0,2.01807657]
["bitfinex","BTCUSD",1725724301155,0.02935135,54954.0,54953.0,1.66812957]
["bitfinex","BTCUSD",1725724301388,0.02935135,54954.0,54953.0,1.65412957]
["bitfinex","BTCUSD",1725724301846,0.02935135,54954.0,54953.0,1.66812957]
["bitfinex","BTCUSD",1725724302064,0.02935135,54954.0,54953.0,1.65412957]
["bitfinex","BTCUSD",1725724303372,0.03035135,54954.0,54953.0,1.66812957]
["bitfinex","BTCUSD",1725724303801,0.02935135,54954.0,54953.0,1.65412957]
["bitfinex","BTCUSD",1725724304019,0.001815,54954.0,54953.0,1.66412957]
["bitfinex","BTCUSD",1725724304232,0.001815,54954.0,54953.0,1.4691465]
["bitfinex","BTCUSD",1725724304233,0.000815,54954.0,54953.0,1.4691465]
["bitfinex","BTCUSD",1725724304685,0.000815,54954.0,54953.0,1.4831465]
["bitfinex","BTCUSD",1725724304686,0.001815,54954.0,54953.0,1.4831465]
["bitfinex","BTCUSD",1725724304920,0.000815,54954.0,54953.0,1.4691465]
["bitfinex","BTCUSD",1725724305149,0.001815,54954.0,54953.0,1.66645635]
["bitfinex","BTCUSD",1725724305652,0.001815,54954.0,54953.0,2.04040335]
["bitfinex","BTCUSD",1725724306529,0.02935067,54954.0,54953.0,2.02640335]
["bitfinex","BTCUSD",1725724306986,0.03035067,54954.0,54953.0,2.40435035]
["bitfinex","BTCUSD",1725724307416,0.03135067,54954.0,54953.0,2.04440335]
["bitfinex","BTCUSD",1725724307625,0.02935067,54954.0,54953.0,2.38249452]
["bitfinex","BTCUSD",1725724307830,0.02935067,54954.0,54953.0,2.01854752]
["bitfinex","BTCUSD",1725724308070,0.03035067,54954.0,54953.0,2.03254752]
["bitfinex","BTCUSD",1725724308505,0.03035067,54954.0,54953.0,2.40649452]
["bitfinex","BTCUSD",1725724309650,0.03035067,54954.0,54953.0,2.04254752]
["bitfinex","BTCUSD",1725724310284,0.03035067,54954.0,54953.0,2.40649452]
["bitfinex","BTCUSD",1725724310519,0.03035067,54954.0,54953.0,2.40849452]
["bitfinex","BTCUSD",1725724311569,0.03035067,54954.0,54953.0,2.03254752]
["bitfinex","BTCUSD",1725724313565,0.03035067,54954.0,54953.0,1.84923767]
["bitfinex","BTCUSD",1725724313571,0.001815,54954.0,54953.0,1.84923767]
["bitfinex","BTCUSD",1725724313823,0.030352,54954.0,54953.0,1.84923767]
["bitfinex","BTCUSD",1725724314038,0.001815,54954.0,54953.0,1.84923767]
["bitfinex","BTCUSD",1725724314259,0.000815,54954.0,54953.0,1.83523767]
["bitfinex","BTCUSD",1725724314479,0.02935235,54954.0,54953.0,2.01976144]
["bitfinex","BTCUSD",1725724314689,0.001815,54954.0,54953.0,2.02876144]
["bitfinex","BTCUSD",1725724315138,0.085516,54966.0,54953.0,2.02876144]
["bitfinex","BTCUSD",1725724315139,0.01213704,54969.0,54965.0,0.18193]
["bitfinex","BTCUSD",1725724315358,0.01213704,54969.0,54964.0,0.363871]
["bitfinex","BTCUSD",1725724315593,0.00082,54970.0,54966.0,0.00731544]
["bitfinex","BTCUSD",1725724315805,0.00082,54970.0,54969.0,0.18192]
["bitfinex","BTCUSD",1725724316050,0.00082,54970.0,54969.0,0.20084354]
["bitfinex","BTCUSD",1725724316486,0.00082,54970.0,54969.0,0.56468454]
["bitfinex","BTCUSD",1725724316715,0.00082,54970.0,54969.0,0.56368454]
["bitfinex","BTCUSD",1725724316924,0.00082,54970.0,54969.0,0.19984354]
["bitfinex","BTCUSD",1725724317432,0.00082,54970.0,54969.0,0.20084354]
["bitfinex","BTCUSD",1725724317628,0.00082,54970.0,54969.0,0.001]
["bitfinex","BTCUSD",1725724318043,0.00082,54970.0,54968.0,0.181923]
["bitfinex","BTCUSD",1725724318252,0.0276,54969.0,54968.0,0.181923]
["bitfinex","BTCUSD",1725724318468,0.0276,54969.0,54966.0,0.181928]
["bitfinex","BTCUSD",1725724318739,0.0276,54969.0,54967.0,0.0545792]
["bitfinex","BTCUSD",1725724318964,0.05613562,54969.0,54967.0,0.0545792]
["bitfinex","BTCUSD",1725724319192,0.05613562,54969.0,54968.0,0.00513319]
["bitfinex","BTCUSD",1725724320577,0.05613562,54969.0,54968.0,0.18705719]
["bitfinex","BTCUSD",1725724320799,0.02953562,54969.0,54968.0,0.18705719]
["bitfinex","BTCUSD",1725724321029,0.02953562,54969.0,54968.0,0.61145383]
["bitfinex","BTCUSD",1725724322013,0.02953562,54969.0,54968.0,0.00513319]
["bitfinex","BTCUSD",1725724322492,0.02953562,54969.0,54968.0,0.181924]
["bitfinex","BTCUSD",1725724322733,0.001,54969.0,54968.0,0.18923028]
["bitfinex","BTCUSD",1725724322987,0.10082,54970.0,54969.0,0.18192]
["bitfinex","BTCUSD",1725724323221,0.10082,54970.0,54968.0,0.01343947]
["bitfinex","BTCUSD",1725724323454,0.10082,54970.0,54969.0,0.00512657]
["bitfinex","BTCUSD",1725724323697,0.181952,54960.0,54957.0,0.181958]
["bitfinex","BTCUSD",1725724323912,0.209552,54960.0,54957.0,0.181958]
["bitfinex","BTCUSD",1725724324162,0.209552,54960.0,54956.0,0.181963]
["bitfinex","BTCUSD",1725724324163,0.1,54959.0,54956.0,0.181963]
["bitfinex","BTCUSD",1725724324413,0.181958,54958.0,54953.0,0.836545]
["bitfinex","BTCUSD",1725724324656,0.463924,54957.0,54948.0,0.00163]
["bitfinex","BTCUSD",1725724324898,0.181967,54955.0,54951.0,0.181978]
["bitfinex","BTCUSD",1725724325155,0.1,54954.0,54952.0,0.181975]
["bitfinex","BTCUSD",1725724325391,0.1,54954.0,54953.0,0.181973]
["bitfinex","BTCUSD",1725724326117,0.281965,54956.0,54951.0,0.363959]
["bitfinex","BTCUSD",1725724326373,0.281965,54956.0,54955.0,0.545901]
["bitfinex","BTCUSD",1725724326374,0.1,54956.0,54955.0,0.545901]
["bitfinex","BTCUSD",1725724326604,0.363872,54965.0,54955.0,0.545901]
["bitfinex","BTCUSD",1725724326605,0.1,54964.0,54961.0,0.181943]
["bitfinex","BTCUSD",1725724326835,0.209527,54967.0,54963.0,0.18194]
["bitfinex","BTCUSD",1725724327076,0.1,54966.0,54964.0,0.181936]
["bitfinex","BTCUSD",1725724327318,0.1,54966.0,54964.0,0.05743703]
["bitfinex","BTCUSD",1725724327551,0.1,54966.0,54965.0,0.181933]
["bitfinex","BTCUSD",1725724328018,0.1,54966.0,54965.0,0.18452111]
["bitfinex","BTCUSD",1725724328247,0.000815,54969.0,54966.0,0.181927]
["bitfinex","BTCUSD",1725724328471,0.100815,54969.0,54966.0,0.181927]
["bitfinex","BTCUSD",1725724328720,0.12783471,54969.0,54967.0,0.28655748]
["bitfinex","BTCUSD",1725724328991,0.12783471,54969.0,54968.0,0.181924]
["bitfinex","BTCUSD",1725724329220,0.12767271,54969.0,54968.0,0.181924]
["bitfinex","BTCUSD",1725724329460,0.12767271,54969.0,54968.0,0.18449225]
["bitfinex","BTCUSD",1725724330886,0.13367271,54969.0,54968.0,0.18449225]
["bitfinex","BTCUSD",1725724331116,0.02767271,54969.0,54968.0,0.08413068]
["bitfinex","BTCUSD",1725724331360,0.02767271,54969.0,54968.0,0.00815919]
["bitfinex","BTCUSD",1725724331587,0.12767271,54969.0,54968.0,0.00815919]
["bitfinex","BTCUSD",1725724332062,0.12767271,54969.0,54968.0,0.19008319]
["bitfinex","BTCUSD",1725724332296,0.12767271,54969.0,54968.0,0.55393119]
["bitfinex","BTCUSD",1725724332534,0.12767271,54969.0,54968.0,1.02922901]
["bitfinex","BTCUSD",1725724332807,0.15620872,54969.0,54968.0,1.02922901]
["bitfinex","BTCUSD",1725724333718,0.15620872,54969.0,54968.0,1.03422901]
["bitfinex","BTCUSD",1725724333955,0.15620872,54969.0,54968.0,0.55393119]
["bitfinex","BTCUSD",1725724334207,0.12767271,54969.0,54968.0,0.55393119]
["bitfinex","BTCUSD",1725724334433,0.12967271,54969.0,54968.0,0.55393119]
["bitfinex","BTCUSD",1725724335337,0.02967271,54969.0,54968.0,0.55393119]
["bitfinex","BTCUSD",1725724336255,0.02767271,54969.0,54968.0,0.55393119]
["bitfinex","BTCUSD",1725724336469,0.02767271,54969.0,54968.0,0.81066561]
["bitfinex","BTCUSD",1725724336690,0.02767271,54969.0,54968.0,1.26441361]
["bitfinex","BTCUSD",1725724337141,0.02767271,54969.0,54968.0,0.75273119]
["bitfinex","BTCUSD",1725724337347,0.05620677,54969.0,54968.0,0.74773119]
["bitfinex","BTCUSD",1725724337558,0.05620677,54969.0,54968.0,1.11257919]
["bitfinex","BTCUSD",1725724338006,0.05620677,54969.0,54968.0,1.11420919]
["bitfinex","BTCUSD",1725724338212,0.02918706,54969.0,54968.0,1.11420919]
["bitfinex","BTCUSD",1725724338910,0.02918706,54969.0,54968.0,1.11320919]
["bitfinex","BTCUSD",1725724339494,0.02918706,54969.0,54968.0,1.26591621]
["bitfinex","BTCUSD",1725724339745,0.02918706,54969.0,54968.0,1.11320919]
["bitfinex","BTCUSD",1725724339979,0.02918706,54969.0,54968.0,1.12020919]
["bitfinex","BTCUSD",1725724340214,0.02918706,54969.0,54968.0,1.11320919]
["bitfinex","BTCUSD",1725724340452,0.02918706,54969.0,54968.0,1.48405719]
["bitfinex","BTCUSD",1725724340732,0.02918706,54969.0,54968.0,1.62546291]
["bitfinex","BTCUSD",1725724340954,0.02918706,54969.0,54968.0,1.98931091]
["bitfinex","BTCUSD",1725724341206,0.10910679,54993.0,54990.0,0.545553]
["bitfinex","BTCUSD",1725724341448,0.10910679,54997.0,54990.0,1.1576103]
["bitfinex","BTCUSD",1725724341687,0.13638349,54999.0,54990.0,1.1576103]
["bitfinex","BTCUSD",1725724341688,0.10910679,54998.0,54990.0,1.16563446]
["bitfinex","BTCUSD",1725724342187,0.10910679,54997.0,54990.0,1.16563446]
["bitfinex","BTCUSD",1725724342428,0.181842,54993.0,54990.0,0.00802416]
["bitfinex","BTCUSD",1725724342665,0.00682,54991.0,54990.0,0.19087516]
["bitfinex","BTCUSD",1725724342898,0.00682,54991.0,54990.0,0.00902416]
["bitfinex","BTCUSD",1725724343132,0.00682,54991.0,54990.0,0.19087516]
["bitfinex","BTCUSD",1725724344494,0.0353438,54991.0,54990.0,0.19087516]
["bitfinex","BTCUSD",1725724344710,0.00682,54991.0,54990.0,0.00902416]
["bitfinex","BTCUSD",1725724345188,0.00682,54991.0,54990.0,0.19087516]
["bitfinex","BTCUSD",1725724346755,0.00682,54991.0,54990.0,0.55457716]
["bitfinex","BTCUSD",1725724346968,0.00682,54991.0,54990.0,0.98412758]
["bitfinex","BTCUSD",1725724347181,0.00682,54991.0,54990.0,0.62042558]
["bitfinex","BTCUSD",1725724347426,0.03534352,54991.0,54990.0,0.00902416]
["bitfinex","BTCUSD",1725724347654,0.552362,54991.0,54990.0,0.00902416]
["bitfinex","BTCUSD",1725724348142,0.652362,54991.0,54990.0,0.00902416]
["bitfinex","BTCUSD",1725724348590,0.288667,54991.0,54990.0,0.00902416]
["bitfinex","BTCUSD",1725724349036,0.10682,54991.0,54990.0,0.00902416]
["bitfinex","BTCUSD",1725724349241,0.13534421,54991.0,54990.0,0.00902416]
["bitfinex","BTCUSD",1725724349668,0.03534421,54991.0,54990.0,0.00902416]
["bitfinex","BTCUSD",1725724350789,0.21719121,54991.0,54990.0,0.00902416]
["bitfinex","BTCUSD",1725724351018,0.31719121,54991.0,54990.0,0.00902416]
["bitfinex","BTCUSD",1725724351243,0.13534421,54991.0,54990.0,0.06448448]
["bitfinex","BTCUSD",1725724351904,0.13534421,54991.0,54990.0,0.24633548]
["bitfinex","BTCUSD",1725724352148,0.13534421,54991.0,54990.0,0.61003748]
["bitfinex","BTCUSD",1725724352370,0.13534421,54991.0,54990.0,1.16913948]
["bitfinex","BTCUSD",1725724353291,0.13534421,54991.0,54990.0,1.53284148]
["bitfinex","BTCUSD",1725724353527,0.03534421,54991.0,54990.0,1.53284148]
["bitfinex","BTCUSD",1725724353746,0.13534421,54991.0,54990.0,1.53284148]
["bitfinex","BTCUSD",1725724354861,0.13534421,54991.0,54990.0,0.38627516]
["bitfinex","BTCUSD",1725724355134,0.13534421,54991.0,54990.0,0.30037516]
["bitfinex","BTCUSD",1725724356013,0.13534421,54991.0,54990.0,0.19087516]
["bitfinex","BTCUSD",1725724356454,0.03534421,54991.0,54990.0,0.19087516]
["bitfinex","BTCUSD",1725724356685,0.13534421,54991.0,54990.0,0.55457716]
["bitfinex","BTCUSD",1725724356919,0.13534421,54991.0,54990.0,1.13584778]
["bitfinex","BTCUSD",1725724357825,0.03534421,54991.0,54990.0,1.13584778]
["bitfinex","BTCUSD",1725724360587,0.03534421,54991.0,54990.0,1.02447916]
["bitfinex","BTCUSD",1725724368537,0.03534421,54991.0,54990.0,0.66077716]
["bitfinex","BTCUSD",1725724370520,0.03534421,54991.0,54990.0,0.66260502]
["bitfinex","BTCUSD",1725724371475,0.03534421,54991.0,54990.0,0.11705202]
["bitfinex","BTCUSD",1725724372048,0.03534421,54991.0,54990.0,0.29890302]
["bitfinex","BTCUSD",1725724372529,0.03534421,54991.0,54990.0,0.11705202]
["bitfinex","BTCUSD",1725724373429,0.02934421,54991.0,54990.0,0.11605202]
["bitfinex","BTCUSD",1725724373903,0.02934421,54991.0,54990.0,0.29790302]
["bitfinex","BTCUSD",1725724375353,0.02934421,54991.0,54990.0,0.11605202]
["bitfinex","BTCUSD",1725724375577,0.02934421,54991.0,54990.0,0.00985202]
["bitfinex","BTCUSD",1725724376226,0.21119121,54991.0,54990.0,0.00985202]
["bitfinex","BTCUSD",1725724376446,0.12934421,54991.0,54990.0,0.00985202]
["bitfinex","BTCUSD",1725724377138,0.67488621,54991.0,54990.0,0.00985202]
["bitfinex","BTCUSD",1725724377602,0.181856,54989.0,54986.0,0.1062]
["bitfinex","BTCUSD",1725724377897,0.1,54988.0,54986.0,0.1062]
["bitfinex","BTCUSD",1725724378350,0.1,54988.0,54986.0,0.288063]
["bitfinex","BTCUSD",1725724378814,0.1,54988.0,54987.0,0.545583]
["bitfinex","BTCUSD",1725724379066,0.15556649,54991.0,54988.0,0.181856]
["bitfinex","BTCUSD",1725724379529,0.33741449,54991.0,54986.0,0.470926]
["bitfinex","BTCUSD",1725724379984,0.33741449,54991.0,54988.0,0.181857]
["bitfinex","BTCUSD",1725724380187,0.15556649,54991.0,54988.0,0.181857]
["bitfinex","BTCUSD",1725724380456,0.15556649,54991.0,54989.0,0.181853]
["bitfinex","BTCUSD",1725724380667,0.05556649,54991.0,54990.0,0.181851]
["bitfinex","BTCUSD",1725724380912,0.05556649,54991.0,54990.0,0.265251]
["bitfinex","BTCUSD",1725724381154,0.05556649,54991.0,54990.0,0.08582268]
["bitfinex","BTCUSD",1725724381374,0.23741349,54991.0,54990.0,0.08582268]
["bitfinex","BTCUSD",1725724381623,0.33741349,54991.0,54990.0,0.08582268]
["bitfinex","BTCUSD",1725724382744,0.33741349,54991.0,54990.0,0.09325294]
["bitfinex","BTCUSD",1725724385111,0.15556649,54991.0,54990.0,0.09325294]
["bitfinex","BTCUSD",1725724385344,0.33741349,54991.0,54990.0,0.00985294]
["bitfinex","BTCUSD",1725724387192,0.26491843,54991.0,54990.0,0.00985294]
["bitfinex","BTCUSD",1725724387400,0.44676543,54991.0,54990.0,0.00985294]
["bitfinex","BTCUSD",1725724390310,0.44677727,54991.0,54990.0,0.00985294]
["bitfinex","BTCUSD",1725724391224,0.81047227,54991.0,54990.0,0.00985294]
["bitfinex","BTCUSD",1725724391643,0.44677727,54991.0,54990.0,0.00985294]
["bitfinex","BTCUSD",1725724392274,0.44678126,54991.0,54990.0,0.00985294]
["bitfinex","BTCUSD",1725724393388,0.81047626,54991.0,54990.0,0.00985294]
["bitfinex","BTCUSD",1725724393801,0.44678126,54991.0,54990.0,0.00985294]
["bitfinex","BTCUSD",1725724394009,0.81047626,54991.0,54990.0,0.00985294]
["bitfinex","BTCUSD",1725724394456,0.70110849,54991.0,54990.0,0.00985294]
["bitfinex","BTCUSD",1725724396463,0.70110849,54991.0,54990.0,0.03964443]
["bitfinex","BTCUSD",1725724397329,0.70110849,54991.0,54990.0,0.00985294]
["bitfinex","BTCUSD",1725724399277,1.49194712,54991.0,54990.0,0.00985294]
["bitfinex","BTCUSD",1725724399505,0.181889,54979.0,54976.0,0.850996]
["bitfinex","BTCUSD",1725724399714,0.181889,54979.0,54972.0,0.365448]
["bitfinex","BTCUSD",1725724399715,0.181907,54973.0,54972.0,0.00163]
["bitfinex","BTCUSD",1725724399949,0.909535,54973.0,54972.0,0.00163]
["bitfinex","BTCUSD",1725724400155,1.01889482,54973.0,54972.0,0.00163]
["bitfinex","BTCUSD",1725724400643,0.909535,54973.0,54972.0,0.00163]
["bitfinex","BTCUSD",1725724401114,0.93806712,54973.0,54972.0,0.00163]
["bitfinex","BTCUSD",1725724401356,0.96636712,54973.0,54972.0,0.00163]
["bitfinex","BTCUSD",1725724401560,1.03806712,54973.0,54972.0,0.00163]
["bitfinex","BTCUSD",1725724402429,1.03906712,54973.0,54972.0,0.00163]
["bitfinex","BTCUSD",1725724402649,1.03806712,54973.0,54972.0,0.00163]
["bitfinex","BTCUSD",1725724402858,0.67425312,54973.0,54972.0,0.00163]
["bitfinex","BTCUSD",1725724403072,0.68025312,54973.0,54972.0,0.00263]
["bitfinex","BTCUSD",1725724403513,0.67425312,54973.0,54972.0,0.00163]
["bitfinex","BTCUSD",1725724403942,0.68025312,54973.0,54972.0,0.00263]
["bitfinex","BTCUSD",1725724404152,0.67425312,54973.0,54972.0,0.00163]
["bitfinex","BTCUSD",1725724404600,0.70113292,54973.0,54972.0,0.00163]
["bitfinex","BTCUSD",1725724404843,0.33731892,54973.0,54972.0,0.00163]
["bitfinex","BTCUSD",1725724405064,0.15541192,54973.0,54972.0,0.743861]
["bitfinex","BTCUSD",1725724405272,0.1268798,54973.0,54972.0,0.8184101]
["bitfinex","BTCUSD",1725724405489,0.0318798,54973.0,54972.0,0.83101357]
["bitfinex","BTCUSD",1725724405739,0.1318798,54973.0,54972.0,0.83001357]
["bitfinex","BTCUSD",1725724406202,0.1318798,54973.0,54972.0,0.75546447]
["bitfinex","BTCUSD",1725724406203,0.1378798,54973.0,54972.0,0.75546447]
["bitfinex","BTCUSD",1725724406432,0.1328798,54973.0,54972.0,0.75546447]
["bitfinex","BTCUSD",1725724406640,0.1348798,54973.0,54972.0,0.75546447]
["bitfinex","BTCUSD",1725724406839,0.0288798,54973.0,54972.0,0.75546447]
["bitfinex","BTCUSD",1725724407268,0.0298798,54973.0,54972.0,0.75546447]
["bitfinex","BTCUSD",1725724407687,0.0298798,54973.0,54972.0,1.23137722]
["bitfinex","BTCUSD",1725724407911,0.0298798,54973.0,54972.0,0.86755622]
["bitfinex","BTCUSD",1725724408556,0.0268798,54973.0,54972.0,0.86755622]
["bitfinex","BTCUSD",1725724408976,0.1,54977.0,54974.0,0.181902]
["bitfinex","BTCUSD",1725724409210,0.12715081,54977.0,54976.0,0.181897]
["bitfinex","BTCUSD",1725724409448,0.02715081,54977.0,54976.0,0.68062579]
["bitfinex","BTCUSD",1725724409670,0.363753,54983.0,54976.0,0.69452879]
["bitfinex","BTCUSD",1725724409907,0.363753,54983.0,54979.0,0.181886]
["bitfinex","BTCUSD",1725724409908,0.181876,54983.0,54979.0,0.181886]
["bitfinex","BTCUSD",1725724410141,0.181875,54983.0,54979.0,0.181886]
["bitfinex","BTCUSD",1725724410378,0.181875,54983.0,54980.0,0.19346065]
["bitfinex","BTCUSD",1725724410566,0.181875,54983.0,54981.0,0.09210257]
["bitfinex","BTCUSD",1725724410854,0.181875,54983.0,54982.0,0.01156649]
["bitfinex","BTCUSD",1725724411074,0.0190702,54984.0,54983.0,0.1098]
["bitfinex","BTCUSD",1725724411300,0.0190702,54984.0,54983.0,0.1958]
["bitfinex","BTCUSD",1725724411535,0.2009412,54984.0,54983.0,0.20736091]
["bitfinex","BTCUSD",1725724411758,0.3009412,54984.0,54983.0,0.12136091]
["bitfinex","BTCUSD",1725724412250,0.3009412,54984.0,54983.0,0.11936091]
["bitfinex","BTCUSD",1725724412695,0.3029412,54984.0,54983.0,0.1921346]
["bitfinex","BTCUSD",1725724412902,0.1210702,54984.0,54983.0,0.1921346]
["bitfinex","BTCUSD",1725724413333,0.0210702,54984.0,54983.0,0.8237566]
["bitfinex","BTCUSD",1725724413558,0.1210702,54984.0,54983.0,0.8237566]
["bitfinex","BTCUSD",1725724414715,0.0210702,54984.0,54983.0,0.75098291]
["bitfinex","BTCUSD",1725724414927,0.0190702,54984.0,54983.0,0.75098291]
["bitfinex","BTCUSD",1725724416447,0.0190702,54984.0,54983.0,0.75398291]
["bitfinex","BTCUSD",1725724417931,0.0190702,54984.0,54983.0,0.39023491]
["bitfinex","BTCUSD",1725724418150,0.0190702,54984.0,54983.0,0.75398291]
["bitfinex","BTCUSD",1725724419008,0.5646832,54984.0,54983.0,0.01456091]
["bitfinex","BTCUSD",1725724419218,0.6646832,54984.0,54983.0,0.01456091]
["bitfinex","BTCUSD",1725724419428,0.6646832,54984.0,54983.0,0.003]
["bitfinex","BTCUSD",1725724420157,0.6646832,54984.0,54983.0,0.01124361]
["bitfinex","BTCUSD",1725724420366,0.181881,54981.0,54979.0,0.1892]
["bitfinex","BTCUSD",1725724420575,0.1,54980.0,54979.0,0.1892]
["bitfinex","BTCUSD",1725724423648,0.1,54981.0,54979.0,0.1892]
["bitfinex","BTCUSD",1725724425187,0.101,54981.0,54979.0,0.1892]
["bitfinex","BTCUSD",1725724425634,0.101,54981.0,54979.0,0.371087]
["bitfinex","BTCUSD",1725724426551,0.181884,54980.0,54979.0,0.1055]
["bitfinex","BTCUSD",1725724426770,0.181894,54977.0,54976.0,0.0883]
["bitfinex","BTCUSD",1725724427021,0.1,54977.0,54974.0,0.1073]
["bitfinex","BTCUSD",1725724427258,0.281898,54976.0,54974.0,0.1073]
["bitfinex","BTCUSD",1725724427495,0.30096805,54976.0,54975.0,0.01128469]
["bitfinex","BTCUSD",1725724427707,0.11907005,54976.0,54975.0,0.01128469]
["bitfinex","BTCUSD",1725724428151,0.11907005,54976.0,54975.0,0.19318469]
["bitfinex","BTCUSD",1725724428366,0.01907005,54976.0,54975.0,0.19318469]
["bitfinex","BTCUSD",1725724428787,0.01907005,54976.0,54975.0,0.01128469]
["bitfinex","BTCUSD",1725724429206,0.04760053,54976.0,54975.0,0.01128469]
["bitfinex","BTCUSD",1725724429415,0.14760053,54976.0,54975.0,0.01628469]
["bitfinex","BTCUSD",1725724429657,0.14760053,54976.0,54975.0,0.01128469]
["bitfinex","BTCUSD",1725724430101,0.14760053,54976.0,54975.0,0.19318469]
["bitfinex","BTCUSD",1725724430347,0.14760053,54976.0,54975.0,0.01128469]
["bitfinex","BTCUSD",1725724430583,0.181909,54973.0,54969.0,0.0883]
["bitfinex","BTCUSD",1725724430825,0.32949953,54976.0,54975.0,0.00713197]
["bitfinex","BTCUSD",1725724431046,0.14760053,54976.0,54975.0,0.001]
["bitfinex","BTCUSD",1725724431313,0.181901,54975.0,54971.0,0.181912]
["bitfinex","BTCUSD",1725724431549,0.1,54974.0,54972.0,0.2454769]
["bitfinex","BTCUSD",1725724431798,0.1,54974.0,54972.0,0.0635679]
["bitfinex","BTCUSD",1725724432524,0.281904,54974.0,54972.0,0.0635679]
["bitfinex","BTCUSD",1725724432751,0.1,54974.0,54973.0,0.181907]
["bitfinex","BTCUSD",1725724432973,0.001,54974.0,54973.0,0.29475449]
["bitfinex","BTCUSD",1725724433202,0.001,54974.0,54973.0,0.634021]
["bitfinex","BTCUSD",1725724433688,0.001,54974.0,54973.0,0.377507]
["bitfinex","BTCUSD",1725724434395,0.01907005,54976.0,54973.0,0.377507]
["bitfinex","BTCUSD",1725724434842,0.01907005,54976.0,54973.0,0.378507]
["bitfinex","BTCUSD",1725724435128,0.01907005,54976.0,54973.0,0.377507]
["bitfinex","BTCUSD",1725724435355,0.01907005,54976.0,54973.0,0.560411]
["bitfinex","BTCUSD",1725724435583,0.01907005,54976.0,54975.0,0.1819]
["bitfinex","BTCUSD",1725724436084,0.01907005,54976.0,54975.0,1.468903]
["bitfinex","BTCUSD",1725724436324,0.02007005,54976.0,54975.0,1.468903]
["bitfinex","BTCUSD",1725724437278,0.04859886,54976.0,54975.0,1.468903]
["bitfinex","BTCUSD",1725724437518,0.04759886,54976.0,54975.0,1.468903]
["bitfinex","BTCUSD",1725724437761,0.04759886,54976.0,54975.0,1.55070227]
["bitfinex","BTCUSD",1725724437998,0.01907005,54976.0,54975.0,1.55070227]
["bitfinex","BTCUSD",1725724438239,0.01907005,54976.0,54975.0,1.55985535]
["bitfinex","BTCUSD",1725724438477,0.01907005,54976.0,54975.0,1.56785535]
["bitfinex","BTCUSD",1725724438715,0.01907005,54976.0,54975.0,1.55985535]
["bitfinex","BTCUSD",1725724438965,0.01907005,54976.0,54975.0,1.56885535]
["bitfinex","BTCUSD",1725724440346,0.04759946,54976.0,54975.0,1.56885535]
["bitfinex","BTCUSD",1725724441521,0.04759946,54976.0,54975.0,1.48705608]
["bitfinex","BTCUSD",1725724442492,0.02695718,54980.0,54977.0,0.727574]
["bitfinex","BTCUSD",1725724442732,0.000816,54983.0,54976.0,0.00142277]
["bitfinex","BTCUSD",1725724442733,0.000816,54983.0,54982.0,0.181877]
["bitfinex","BTCUSD",1725724443484,0.02934403,54983.0,54982.0,0.181877]
["bitfinex","BTCUSD",1725724444210,0.02934403,54983.0,54981.0,0.18188]
["bitfinex","BTCUSD",1725724444442,0.16154403,54983.0,54976.0,0.00142277]
["bitfinex","BTCUSD",1725724444685,0.16154403,54983.0,54981.0,0.00908301]
["bitfinex","BTCUSD",1725724444686,0.545635,54982.0,54981.0,0.00908301]
["bitfinex","BTCUSD",1725724444922,0.181884,54981.0,54977.0,0.181892]
["bitfinex","BTCUSD",1725724445158,0.281884,54980.0,54977.0,0.181892]
["bitfinex","BTCUSD",1725724445418,0.281884,54980.0,54976.0,0.00142277]
["bitfinex","BTCUSD",1725724445650,0.281884,54980.0,54976.0,0.18331777]
["bitfinex","BTCUSD",1725724445894,0.281884,54980.0,54976.0,0.28232194]
["bitfinex","BTCUSD",1725724446119,0.181887,54979.0,54976.0,0.28395394]
["bitfinex","BTCUSD",1725724446634,0.1,54978.0,54976.0,0.10205894]
["bitfinex","BTCUSD",1725724446868,0.1,54978.0,54976.0,0.28395494]
["bitfinex","BTCUSD",1725724447315,0.1,54978.0,54977.0,0.07984588]
["bitfinex","BTCUSD",1725724448484,0.1,54978.0,54977.0,0.08084588]
["bitfinex","BTCUSD",1725724449373,0.1,54978.0,54977.0,0.46343988]
["bitfinex","BTCUSD",1725724449639,0.1,54981.0,54979.0,0.181887]
["bitfinex","BTCUSD",1725724449871,0.1,54981.0,54979.0,0.09292818]
["bitfinex","BTCUSD",1725724450094,0.281879,54982.0,54979.0,0.09292818]
["bitfinex","BTCUSD",1725724450326,0.181881,54981.0,54979.0,0.09292818]
["bitfinex","BTCUSD",1725724450558,0.281884,54980.0,54979.0,0.09292818]
["bitfinex","BTCUSD",1725724450786,0.1,54980.0,54977.0,0.382593]
["bitfinex","BTCUSD",1725724451001,0.281884,54980.0,54977.0,0.0904]
["bitfinex","BTCUSD",1725724451228,0.181891,54978.0,54976.0,0.00305477]
["bitfinex","BTCUSD",1725724451471,0.1,54977.0,54976.0,0.00305477]
["bitfinex","BTCUSD",1725724451715,0.1,54977.0,54976.0,0.18495177]
["bitfinex","BTCUSD",1725724452179,0.1285301,54977.0,54976.0,0.18495177]
["bitfinex","BTCUSD",1725724453272,0.1285301,54977.0,54976.0,0.54874677]
["bitfinex","BTCUSD",1725724453735,0.0285301,54977.0,54976.0,0.66007135]
["bitfinex","BTCUSD",1725724453972,0.0285301,54977.0,54976.0,0.75047135]
["bitfinex","BTCUSD",1725724454185,0.1,54980.0,54978.0,0.18189]
["bitfinex","BTCUSD",1725724455364,0.101,54980.0,54979.0,0.181887]
["bitfinex","BTCUSD",1725724455594,0.101,54980.0,54979.0,0.11142484]
["bitfinex","BTCUSD",1725724455822,0.101,54980.0,54979.0,0.29331184]
["bitfinex","BTCUSD",1725724456269,0.101,54980.0,54979.0,0.11142484]
["bitfinex","BTCUSD",1725724457207,0.101,54980.0,54979.0,1.20936184]
["bitfinex","BTCUSD",1725724457470,0.02852949,54980.0,54979.0,1.20936184]
["bitfinex","BTCUSD",1725724457683,0.12952949,54980.0,54979.0,1.21845498]
["bitfinex","BTCUSD",1725724458371,0.12852949,54980.0,54979.0,1.21845498]
["bitfinex","BTCUSD",1725724458645,0.12852949,54980.0,54979.0,1.58222998]
["bitfinex","BTCUSD",1725724458838,0.02852949,54980.0,54979.0,1.58822998]
["bitfinex","BTCUSD",1725724459089,0.02852949,54980.0,54979.0,1.58222998]
["bitfinex","BTCUSD",1725724459534,0.02852949,54980.0,54979.0,1.58722998]
["bitfinex","BTCUSD",1725724459759,0.0456344,54980.0,54979.0,1.58722998]
["bitfinex","BTCUSD",1725724460016,0.0456344,54980.0,54979.0,1.95100498]
["bitfinex","BTCUSD",1725724460225,0.0456344,54980.0,54979.0,1.95481101]
["bitfinex","BTCUSD",1725724460455,0.0456344,54980.0,54979.0,1.59103601]
["bitfinex","BTCUSD",1725724460704,0.0456344,54980.0,54979.0,1.58603601]
["bitfinex","BTCUSD",1725724460923,0.0456344,54980.0,54979.0,1.59603601]
["bitfinex","BTCUSD",1725724461165,0.04563446,54980.0,54979.0,1.94981101]
["bitfinex","BTCUSD",1725724461850,0.04563446,54980.0,54979.0,1.60003601]
["bitfinex","BTCUSD",1725724464431,0.04563614,54980.0,54979.0,1.60003601]
["bitfinex","BTCUSD",1725724470373,0.04645214,54980.0,54979.0,1.60003601]
["bitfinex","BTCUSD",1725724470845,0.02934549,54980.0,54979.0,1.60003601]
["bitfinex","BTCUSD",1725724471080,0.04645082,54980.0,54979.0,1.60003601]
["bitfinex","BTCUSD",1725724472916,0.04645082,54980.0,54979.0,1.96381101]
["bitfinex","BTCUSD",1725724473601,0.02934549,54980.0,54979.0,1.96381101]
["bitfinex","BTCUSD",1725724473821,0.04645063,54980.0,54979.0,1.60003601]
["bitfinex","BTCUSD",1725724474282,0.02934549,54980.0,54979.0,1.60003601]
["bitfinex","BTCUSD",1725724474532,0.04645063,54980.0,54979.0,1.60003601]
["bitfinex","BTCUSD",1725724477585,0.04645063,54980.0,54979.0,1.96381101]
["bitfinex","BTCUSD",1725724477810,0.04645063,54980.0,54979.0,1.60003601]
["bitfinex","BTCUSD",1725724478496,0.04645063,54980.0,54979.0,1.96381101]
["bitfinex","BTCUSD",1725724478953,0.04645049,54980.0,54979.0,1.96381101]
["bitfinex","BTCUSD",1725724484493,0.02934549,54980.0,54979.0,1.96381101]
["bitfinex","BTCUSD",1725724484711,0.04645023,54980.0,54979.0,2.32758601]
["bitfinex","BTCUSD",1725724484943,0.04645023,54980.0,54979.0,2.32958601]
["bitfinex","BTCUSD",1725724485168,0.01792074,54980.0,54979.0,2.32958601]
["bitfinex","BTCUSD",1725724485634,0.01792074,54980.0,54979.0,2.31558601]
["bitfinex","BTCUSD",1725724485864,0.01792074,54980.0,54979.0,2.32958601]
["bitfinex","BTCUSD",1725724486335,0.01792074,54980.0,54979.0,2.31558601]
["bitfinex","BTCUSD",1725724486542,0.01792074,54980.0,54979.0,2.32958601]
["bitfinex","BTCUSD",1725724486982,0.1,54999.0,54998.0,0.545473]
["bitfinex","BTCUSD",1725724487201,0.1,54999.0,54998.0,0.909122]
["bitfinex","BTCUSD",1725724487434,0.12852061,54999.0,54998.0,0.909122]
["bitfinex","BTCUSD",1725724487680,0.12852061,54999.0,54998.0,0.92161558]
["bitfinex","BTCUSD",1725724488147,0.02852061,54999.0,54998.0,0.92161558]
["bitfinex","BTCUSD",1725724488810,0.02852061,54999.0,54998.0,0.92561558]
["bitfinex","BTCUSD",1725724490892,0.02852061,54999.0,54998.0,0.56196658]
["bitfinex","BTCUSD",1725724490893,0.13942061,54999.0,54998.0,0.56196658]
["bitfinex","BTCUSD",1725724491135,0.23942061,54999.0,54998.0,0.56196658]
["bitfinex","BTCUSD",1725724491832,0.23942061,54999.0,54998.0,0.19831758]
["bitfinex","BTCUSD",1725724492057,0.23942061,54999.0,54998.0,0.55796658]
["bitfinex","BTCUSD",1725724492272,0.23942061,54999.0,54998.0,0.55896658]
["bitfinex","BTCUSD",1725724492487,0.23942061,54999.0,54998.0,0.19531758]
["bitfinex","BTCUSD",1725724492785,0.23942061,54999.0,54998.0,0.55896658]
["bitfinex","BTCUSD",1725724493394,0.23942061,54999.0,54998.0,0.19531758]
["bitfinex","BTCUSD",1725724493828,0.24023661,54999.0,54998.0,0.01349358]
["bitfinex","BTCUSD",1725724494250,0.211716,54999.0,54998.0,0.01349358]
["bitfinex","BTCUSD",1725724494464,0.393537,54999.0,54998.0,0.01349358]
["bitfinex","BTCUSD",1725724495100,0.393537,54999.0,54998.0,0.01249358]
["bitfinex","BTCUSD",1725724495559,0.57536,54999.0,54994.0,0.181837]
["bitfinex","BTCUSD",1725724495793,0.181828,54997.0,54994.0,0.181837]
["bitfinex","BTCUSD",1725724496051,0.1,54996.0,54994.0,0.2727585]
["bitfinex","BTCUSD",1725724496540,0.1,54996.0,54994.0,0.181835]
["bitfinex","BTCUSD",1725724497005,0.1,54996.0,54995.0,0.181834]
["bitfinex","BTCUSD",1725724497238,0.1,54997.0,54995.0,0.181834]
["bitfinex","BTCUSD",1725724499371,0.1,54997.0,54976.0,0.79185477]
["bitfinex","BTCUSD",1725724499372,0.181857,54989.0,54983.0,0.552845]
["bitfinex","BTCUSD",1725724499597,0.181843,54993.0,54989.0,0.181853]
["bitfinex","BTCUSD",1725724499831,0.1,54992.0,54989.0,0.181853]
["bitfinex","BTCUSD",1725724500541,0.1,54992.0,54990.0,0.181849]
["bitfinex","BTCUSD",1725724500770,0.1,54992.0,54989.0,0.363708]
["bitfinex","BTCUSD",1725724501193,0.1,54992.0,54990.0,0.181851]
["bitfinex","BTCUSD",1725724501611,0.1,54992.0,54991.0,0.181847]
["bitfinex","BTCUSD",1725724502552,0.1,54992.0,54989.0,0.181854]
["bitfinex","BTCUSD",1725724502553,0.2092396,54992.0,54989.0,0.181854]
["bitfinex","BTCUSD",1725724502767,0.2092396,54992.0,54989.0,0.181853]
["bitfinex","BTCUSD",1725724502992,0.1,54992.0,54989.0,0.181853]
["bitfinex","BTCUSD",1725724503208,0.31960436,54993.0,54990.0,0.18185]
["bitfinex","BTCUSD",1725724503649,0.31960436,54993.0,54989.0,0.181854]
["bitfinex","BTCUSD",1725724504508,0.13776336,54993.0,54989.0,0.363708]
["bitfinex","BTCUSD",1725724504725,0.13776336,54993.0,54991.0,0.181847]
["bitfinex","BTCUSD",1725724504943,0.002,54992.0,54991.0,0.181847]
["bitfinex","BTCUSD",1725724505621,0.002,54992.0,54989.0,0.363708]
["bitfinex","BTCUSD",1725724505622,0.1092396,54992.0,54990.0,0.181851]
["bitfinex","BTCUSD",1725724506092,0.21036576,54993.0,54991.0,0.181847]
["bitfinex","BTCUSD",1725724506093,0.14076336,54993.0,54991.0,0.181847]
["bitfinex","BTCUSD",1725724506320,0.02852376,54993.0,54992.0,0.545533]
["bitfinex","BTCUSD",1725724506567,0.1092396,54996.0,54995.0,0.181834]
["bitfinex","BTCUSD",1725724506568,0.1365495,54996.0,54995.0,0.181834]
["bitfinex","BTCUSD",1725724506806,0.10927788,54996.0,54995.0,0.181834]
["bitfinex","BTCUSD",1725724507266,0.3448575,54997.0,54991.0,0.363692]
["bitfinex","BTCUSD",1725724507504,0.1092841,54994.0,54991.0,0.363692]
["bitfinex","BTCUSD",1725724507735,0.002,54992.0,54991.0,0.545539]
["bitfinex","BTCUSD",1725724508014,0.16385941,54996.0,54992.0,0.363689]
["bitfinex","BTCUSD",1725724508246,0.208308,54997.0,54992.0,0.363689]
["bitfinex","BTCUSD",1725724508247,0.02852303,54994.0,54992.0,0.363689]
["bitfinex","BTCUSD",1725724508900,0.02852303,54994.0,54993.0,0.181838]
["bitfinex","BTCUSD",1725724509779,0.02852303,54994.0,54993.0,0.54552]
["bitfinex","BTCUSD",1725724510013,0.13781584,54994.0,54993.0,0.54552]
["bitfinex","BTCUSD",1725724510632,0.02852303,54994.0,54993.0,0.54552]
["bitfinex","BTCUSD",1725724510872,0.02852303,54994.0,54993.0,0.181838]
["bitfinex","BTCUSD",1725724511093,0.13781213,54994.0,54993.0,0.2811909]
["bitfinex","BTCUSD",1725724511333,0.16513054,54994.0,54993.0,0.2821909]
["bitfinex","BTCUSD",1725724511551,0.02852303,54994.0,54993.0,0.2821909]
["bitfinex","BTCUSD",1725724512018,0.02852303,54994.0,54993.0,1.2064549]
["bitfinex","BTCUSD",1725724512257,0.12852303,54994.0,54993.0,1.5701369]
["bitfinex","BTCUSD",1725724512472,0.02852303,54994.0,54993.0,1.5701369]
["bitfinex","BTCUSD",1725724512707,0.12852303,54994.0,54993.0,1.5701369]
["bitfinex","BTCUSD",1725724513836,0.02852303,54994.0,54993.0,1.5701369]
["bitfinex","BTCUSD",1725724514723,0.1,54995.0,54994.0,0.90919]
["bitfinex","BTCUSD",1725724514974,0.1,54995.0,54994.0,1.06620249]
["bitfinex","BTCUSD",1725724515234,0.1,54995.0,54994.0,0.90919]
["bitfinex","BTCUSD",1725724516230,0.20929044,54996.0,54995.0,0.909172]
["bitfinex","BTCUSD",1725724516687,0.1,54996.0,54995.0,0.909172]
["bitfinex","BTCUSD",1725724516914,0.20929252,54996.0,54995.0,0.909172]
["bitfinex","BTCUSD",1725724517146,0.1,54996.0,54995.0,0.9694897]
["bitfinex","BTCUSD",1725724517362,0.13576651,54997.0,54996.0,0.545493]
["bitfinex","BTCUSD",1725724517576,0.23576651,54997.0,54996.0,0.545493]
["bitfinex","BTCUSD",1725724517794,0.23576651,54997.0,54996.0,0.181831]
["bitfinex","BTCUSD",1725724517795,0.23780859,54997.0,54996.0,0.181831]
["bitfinex","BTCUSD",1725724518502,0.23880859,54997.0,54996.0,0.545493]
["bitfinex","BTCUSD",1725724518734,0.12952108,54997.0,54996.0,0.545493]
["bitfinex","BTCUSD",1725724518971,0.26613047,54997.0,54996.0,0.545493]
["bitfinex","BTCUSD",1725724519207,0.23881092,54997.0,54996.0,0.545493]
["bitfinex","BTCUSD",1725724519656,0.23880946,54997.0,54996.0,0.545493]
["bitfinex","BTCUSD",1725724520116,0.21028838,54997.0,54996.0,0.545493]
["bitfinex","BTCUSD",1725724520331,0.23760939,54997.0,54996.0,0.65077097]
["bitfinex","BTCUSD",1725724520542,0.21029166,54997.0,54996.0,0.65077097]
["bitfinex","BTCUSD",1725724520756,0.101,54997.0,54996.0,0.65077097]
["bitfinex","BTCUSD",1725724520972,0.12808615,54997.0,54996.0,0.73607097]
["bitfinex","BTCUSD",1725724521420,0.12708615,54997.0,54996.0,0.73607097]
["bitfinex","BTCUSD",1725724521660,0.12708615,54997.0,54996.0,0.73707097]
["bitfinex","BTCUSD",1725724522119,0.12708615,54997.0,54996.0,1.20493297]
["bitfinex","BTCUSD",1725724522341,0.02708615,54997.0,54996.0,1.20493297]
["bitfinex","BTCUSD",1725724522553,0.02708615,54997.0,54996.0,0.910155]
["bitfinex","BTCUSD",1725724522786,0.21009837,54998.0,54997.0,0.181828]
["bitfinex","BTCUSD",1725724523057,0.100815,54998.0,54997.0,0.181828]
["bitfinex","BTCUSD",1725724523308,0.100815,54998.0,54996.0,0.364662]
["bitfinex","BTCUSD",1725724523309,0.19293062,54998.0,54996.0,0.001]
["bitfinex","BTCUSD",1725724523598,0.19293062,54998.0,54989.0,0.00163]
["bitfinex","BTCUSD",1725724523599,0.181835,54995.0,54989.0,0.00163]
["bitfinex","BTCUSD",1725724523826,0.181832,54996.0,54990.0,0.363699]
["bitfinex","BTCUSD",1725724524067,0.1,54995.0,54992.0,0.181841]
["bitfinex","BTCUSD",1725724524277,0.281835,54995.0,54992.0,0.181841]
["bitfinex","BTCUSD",1725724525380,0.283835,54995.0,54992.0,0.181841]
["bitfinex","BTCUSD",1725724525847,0.283835,54995.0,54991.0,0.181847]
["bitfinex","BTCUSD",1725724526096,0.39313727,54995.0,54991.0,0.181847]
["bitfinex","BTCUSD",1725724526336,0.181839,54994.0,54991.0,0.181847]
["bitfinex","BTCUSD",1725724526568,0.20930227,54993.0,54991.0,0.181847]
["bitfinex","BTCUSD",1725724526787,0.1,54993.0,54992.0,0.181844]
["bitfinex","BTCUSD",1725724527010,0.1,54993.0,54991.0,0.181847]
["bitfinex","BTCUSD",1725724527694,0.20929647,54993.0,54991.0,0.181847]
["bitfinex","BTCUSD",1725724527920,0.1,54993.0,54991.0,0.181847]
["bitfinex","BTCUSD",1725724528613,0.20929647,54993.0,54991.0,0.181847]
["bitfinex","BTCUSD",1725724528823,0.1,54993.0,54991.0,0.181847]
["bitfinex","BTCUSD",1725724530204,0.1,54993.0,54991.0,0.183477]
["bitfinex","BTCUSD",1725724530672,0.1190493,54993.0,54991.0,0.183477]
["bitfinex","BTCUSD",1725724531121,0.1190493,54993.0,54992.0,0.181844]
["bitfinex","BTCUSD",1725724531347,0.0190493,54993.0,54992.0,0.181844]
["bitfinex","BTCUSD",1725724531974,0.0190493,54993.0,54992.0,0.267144]
["bitfinex","BTCUSD",1725724532246,0.0190493,54993.0,54991.0,0.183476]
["bitfinex","BTCUSD",1725724533645,0.12834577,54993.0,54991.0,0.183476]
["bitfinex","BTCUSD",1725724533855,0.1,54992.0,54991.0,0.183476]
["bitfinex","BTCUSD",1725724534722,0.1,54992.0,54991.0,0.547171]
["bitfinex","BTCUSD",1725724534951,0.1,54992.0,54991.0,0.657371]
["bitfinex","BTCUSD",1725724535167,0.1190493,54993.0,54992.0,0.545533]
["bitfinex","BTCUSD",1725724535381,0.0190493,54993.0,54992.0,0.181844]
["bitfinex","BTCUSD",1725724535588,0.0190493,54993.0,54992.0,0.25761084]
["bitfinex","BTCUSD",1725724535823,0.0190493,54993.0,54992.0,0.62129984]
["bitfinex","BTCUSD",1725724536272,0.0190493,54993.0,54992.0,0.98498884]
["bitfinex","BTCUSD",1725724536477,0.0190493,54993.0,54992.0,0.909222]
["bitfinex","BTCUSD",1725724538022,0.0190493,54993.0,54992.0,0.998622]
["bitfinex","BTCUSD",1725724538908,0.0190493,54993.0,54992.0,0.999622]
["bitfinex","BTCUSD",1725724539114,0.0190493,54993.0,54992.0,0.998622]
["bitfinex","BTCUSD",1725724539318,0.0190493,54993.0,54992.0,1.002622]
["bitfinex","BTCUSD",1725724539530,0.0190493,54993.0,54992.0,1.1136302]
["bitfinex","BTCUSD",1725724540175,0.0190493,54993.0,54992.0,1.002622]
["bitfinex","BTCUSD",1725724541475,0.0198653,54993.0,54992.0,1.002622]
["bitfinex","BTCUSD",1725724544738,0.0198653,54993.0,54992.0,0.549533]
["bitfinex","BTCUSD",1725724549161,0.05124759,54995.0,54994.0,0.181838]
["bitfinex","BTCUSD",1725724549405,0.31768517,54998.0,54994.0,0.181838]
["bitfinex","BTCUSD",1725724549607,0.18183,54997.0,54993.0,0.18184]
["bitfinex","BTCUSD",1725724549841,0.181828,54997.0,54994.0,0.181836]
["bitfinex","BTCUSD",1725724550301,0.21035094,54997.0,54994.0,0.181836]
["bitfinex","BTCUSD",1725724550719,0.02852294,54997.0,54994.0,0.181836]
["bitfinex","BTCUSD",1725724551166,0.21035094,54997.0,54994.0,0.182836]
["bitfinex","BTCUSD",1725724551386,0.1,54996.0,54994.0,0.181836]
["bitfinex","BTCUSD",1725724551841,0.181842,54993.0,54991.0,0.00163]
["bitfinex","BTCUSD",1725724552072,0.1,54992.0,54991.0,0.00163]
["bitfinex","BTCUSD",1725724553278,0.1,54993.0,54991.0,0.00163]
["bitfinex","BTCUSD",1725724553513,0.363689,54992.0,54991.0,0.00163]
["bitfinex","BTCUSD",1725724553734,0.281844,54992.0,54991.0,0.00163]
["bitfinex","BTCUSD",1725724554430,0.281844,54992.0,54991.0,0.00663]
["bitfinex","BTCUSD",1725724554431,0.645533,54992.0,54991.0,0.00663]
["bitfinex","BTCUSD",1725724554637,0.645533,54992.0,54991.0,0.00163]
["bitfinex","BTCUSD",1725724555281,0.281844,54992.0,54991.0,0.00263]
["bitfinex","BTCUSD",1725724555487,0.281844,54992.0,54991.0,0.00163]
["bitfinex","BTCUSD",1725724555707,0.283844,54992.0,54991.0,0.00163]
["bitfinex","BTCUSD",1725724556605,0.647533,54992.0,54991.0,0.00163]
["bitfinex","BTCUSD",1725724557293,0.645533,54992.0,54991.0,0.00163]
["bitfinex","BTCUSD",1725724557528,0.648533,54992.0,54991.0,0.00163]
["bitfinex","BTCUSD",1725724558203,0.284844,54992.0,54991.0,0.00163]
["bitfinex","BTCUSD",1725724558427,0.648533,54992.0,54991.0,0.00163]
["bitfinex","BTCUSD",1725724558641,0.284844,54992.0,54991.0,0.00163]
["bitfinex","BTCUSD",1725724559288,0.42155243,54992.0,54991.0,0.00163]
["bitfinex","BTCUSD",1725724559514,0.23970843,54992.0,54991.0,0.00163]
["bitfinex","BTCUSD",1725724560183,0.31095698,54992.0,54991.0,0.00163]
["bitfinex","BTCUSD",1725724560407,0.44765053,54992.0,54991.0,0.00163]
["bitfinex","BTCUSD",1725724560677,0.53175053,54992.0,54991.0,0.00163]
["bitfinex","BTCUSD",1725724561106,0.44765053,54992.0,54991.0,0.00163]
["bitfinex","BTCUSD",1725724561537,0.31095698,54992.0,54991.0,0.00163]
["bitfinex","BTCUSD",1725724562385,0.44764351,54992.0,54991.0,0.00163]
["bitfinex","BTCUSD",1725724563085,0.44764351,54992.0,54986.0,0.0857]
["bitfinex","BTCUSD",1725724563086,0.181871,54984.0,54983.0,0.0857]
["bitfinex","BTCUSD",1725724563367,0.21321298,54992.0,54982.0,0.181875]
["bitfinex","BTCUSD",1725724563368,0.181867,54986.0,54982.0,0.181875]
["bitfinex","BTCUSD",1725724563588,0.1,54985.0,54982.0,0.181875]
["bitfinex","BTCUSD",1725724563837,0.281867,54985.0,54982.0,0.181875]
["bitfinex","BTCUSD",1725724564063,0.1,54985.0,54982.0,0.181875]
["bitfinex","BTCUSD",1725724564749,0.281868,54985.0,54982.0,0.185875]
["bitfinex","BTCUSD",1725724564974,0.0190493,54984.0,54982.0,0.181875]
["bitfinex","BTCUSD",1725724565433,0.0190493,54984.0,54982.0,0.186875]
["bitfinex","BTCUSD",1725724565654,0.0190493,54984.0,54982.0,0.181875]
["bitfinex","BTCUSD",1725724566141,0.0190493,54984.0,54983.0,0.181874]
["bitfinex","BTCUSD",1725724566404,0.0190493,54984.0,54982.0,0.181876]
["bitfinex","BTCUSD",1725724567044,0.1190493,54984.0,54982.0,0.181876]
["bitfinex","BTCUSD",1725724567271,0.1190493,54984.0,54983.0,0.292788]
["bitfinex","BTCUSD",1725724567500,0.1190493,54984.0,54983.0,1.211084]
["bitfinex","BTCUSD",1725724567753,0.0190493,54984.0,54983.0,1.574832]
["bitfinex","BTCUSD",1725724567991,0.000816,54993.0,54992.0,0.372644]
["bitfinex","BTCUSD",1725724568486,0.000816,54993.0,54992.0,0.736333]
["bitfinex","BTCUSD",1725724568699,0.0198653,54993.0,54992.0,0.372644]
["bitfinex","BTCUSD",1725724569355,0.0198653,54993.0,54992.0,0.0873]
["bitfinex","BTCUSD",1725724569582,0.1198653,54993.0,54992.0,0.0873]
["bitfinex","BTCUSD",1725724570691,0.14998957,54993.0,54992.0,0.0873]
["bitfinex","BTCUSD",1725724572275,0.14998957,54993.0,54992.0,0.269144]
["bitfinex","BTCUSD",1725724572481,0.14998957,54993.0,54992.0,0.3791492]
["bitfinex","BTCUSD",1725724572689,0.04998957,54993.0,54992.0,0.3791492]
["bitfinex","BTCUSD",1725724573147,0.04998957,54993.0,54992.0,0.0873]
["bitfinex","BTCUSD",1725724573362,0.14998957,54993.0,54992.0,0.0873]
["bitfinex","BTCUSD",1725724574041,0.14598957,54993.0,54992.0,0.0873]
["bitfinex","BTCUSD",1725724574497,0.04798957,54993.0,54992.0,0.0873]
["bitfinex","BTCUSD",1725724574739,0.14798957,54993.0,54992.0,0.0873]
["bitfinex","BTCUSD",1725724574951,0.14798957,54993.0,54992.0,0.269144]
["bitfinex","BTCUSD",1725724575638,0.14798957,54993.0,54992.0,0.0873]
["bitfinex","BTCUSD",1725724575854,0.181847,54992.0,54989.0,0.0873]
["bitfinex","BTCUSD",1725724576161,0.1,54991.0,54990.0,0.181851]
["bitfinex","BTCUSD",1725724577054,0.14798957,54993.0,54990.0,0.181851]
["bitfinex","BTCUSD",1725724577276,0.14598957,54993.0,54990.0,0.181851]
["bitfinex","BTCUSD",1725724577735,0.01710537,54992.0,54990.0,0.181851]
["bitfinex","BTCUSD",1725724577954,0.01710537,54991.0,54990.0,0.181848]
["bitfinex","BTCUSD",1725724579241,0.19895437,54991.0,54989.0,0.088932]
["bitfinex","BTCUSD",1725724579462,0.11710537,54990.0,54989.0,0.088932]
["bitfinex","BTCUSD",1725724579899,0.1,54990.0,54989.0,0.088932]
["bitfinex","BTCUSD",1725724580072,0.11710543,54990.0,54989.0,0.088932]
["bitfinex","BTCUSD",1725724581316,0.11710543,54990.0,54989.0,0.090932]
["bitfinex","BTCUSD",1725724581953,0.01710543,54990.0,54989.0,0.090932]
["bitfinex","BTCUSD",1725724582162,0.11710543,54990.0,54989.0,0.090932]
["bitfinex","BTCUSD",1725724583219,0.01710543,54990.0,54989.0,0.090932]
["bitfinex","BTCUSD",1725724583703,0.01710543,54990.0,54989.0,0.088932]
["bitfinex","BTCUSD",1725724584144,0.56265843,54990.0,54989.0,0.001632]
["bitfinex","BTCUSD",1725724584380,0.56265843,54990.0,54971.0,0.10860368]
["bitfinex","BTCUSD",1725724584381,0.1129,54987.0,54971.0,0.0829]
["bitfinex","BTCUSD",1725724584643,0.1129,54987.0,54969.0,0.55430836]
["bitfinex","BTCUSD",1725724584644,0.363783,54978.0,54969.0,0.55430836]
["bitfinex","BTCUSD",1725724584857,0.363783,54978.0,54969.0,0.73622836]
["bitfinex","BTCUSD",1725724584858,0.181912,54972.0,54969.0,0.73622836]
["bitfinex","BTCUSD",1725724585081,0.181912,54972.0,54968.0,0.08453]
["bitfinex","BTCUSD",1725724585082,0.18192,54969.0,54968.0,0.08453]
["bitfinex","BTCUSD",1725724585316,0.11710543,54969.0,54968.0,0.08453]
["bitfinex","BTCUSD",1725724585539,0.11710543,54969.0,54968.0,0.266454]
["bitfinex","BTCUSD",1725724585747,0.11710543,54969.0,54968.0,0.08453]
["bitfinex","BTCUSD",1725724585967,0.11710543,54969.0,54968.0,0.266454]
["bitfinex","BTCUSD",1725724586387,0.1,54971.0,54968.0,0.08453]
["bitfinex","BTCUSD",1725724586583,0.01711287,54970.0,54968.0,0.08453]
["bitfinex","BTCUSD",1725724586795,0.01711287,54969.0,54968.0,0.08453]
["bitfinex","BTCUSD",1725724587468,0.01711287,54969.0,54968.0,0.270454]
["bitfinex","BTCUSD",1725724587688,0.01711287,54969.0,54968.0,0.266454]
["bitfinex","BTCUSD",1725724587900,0.1,54970.0,54968.0,0.266454]
["bitfinex","BTCUSD",1725724588132,0.01711289,54969.0,54968.0,0.266454]
["bitfinex","BTCUSD",1725724592065,0.19903289,54969.0,54968.0,0.08453]
["bitfinex","BTCUSD",1725724592278,0.29903289,54969.0,54968.0,0.00163]
["bitfinex","BTCUSD",1725724592501,0.11711289,54969.0,54968.0,0.01356012]
["bitfinex","BTCUSD",1725724592723,0.11711289,54969.0,54968.0,0.00868541]
["bitfinex","BTCUSD",1725724592951,0.1,54969.0,54968.0,0.00868541]
["bitfinex","BTCUSD",1725724593192,0.29903305,54969.0,54968.0,0.00868541]
["bitfinex","BTCUSD",1725724594291,0.11711305,54969.0,54968.0,0.00868541]
["bitfinex","BTCUSD",1725724594753,0.29903305,54969.0,54968.0,0.00868541]
["bitfinex","BTCUSD",1725724595608,0.11711305,54969.0,54968.0,0.00868541]
["bitfinex","BTCUSD",1725724595842,0.01711305,54969.0,54968.0,0.00868541]
["bitfinex","BTCUSD",1725724596286,0.281917,54970.0,54968.0,0.00868541]
["bitfinex","BTCUSD",1725724596501,0.01711307,54969.0,54968.0,0.00868541]
["bitfinex","BTCUSD",1725724600035,0.01711307,54969.0,54968.0,0.28090941]
["bitfinex","BTCUSD",1725724600258,0.01711307,54969.0,54968.0,0.09898541]
["bitfinex","BTCUSD",1725724600484,0.03616237,54969.0,54968.0,0.09898541]
["bitfinex","BTCUSD",1725724600927,0.13616237,54969.0,54968.0,0.09898541]
["bitfinex","BTCUSD",1725724601812,0.13616237,54969.0,54968.0,0.09998541]
["bitfinex","BTCUSD",1725724603085,0.1361622,54969.0,54968.0,0.09998541]
["bitfinex","BTCUSD",1725724603731,0.1361622,54969.0,54968.0,0.10486012]
["bitfinex","BTCUSD",1725724607014,0.16469677,54969.0,54968.0,0.10486012]
["bitfinex","BTCUSD",1725724608132,0.27369677,54969.0,54955.0,0.836528]
["bitfinex","BTCUSD",1725724608351,0.181948,54961.0,54960.0,0.0823]
["bitfinex","BTCUSD",1725724608593,0.181948,54961.0,54949.0,0.0823]
["bitfinex","BTCUSD",1725724608594,0.109,54960.0,54949.0,0.0823]
["bitfinex","BTCUSD",1725724608856,0.109,54960.0,54948.0,0.00163]
["bitfinex","BTCUSD",1725724608857,0.363967,54950.0,54948.0,0.00163]
["bitfinex","BTCUSD",1725724609081,0.1171129,54949.0,54948.0,0.00163]
["bitfinex","BTCUSD",1725724609284,0.2990989,54949.0,54948.0,0.00163]
["bitfinex","BTCUSD",1725724609503,0.281986,54949.0,54948.0,0.00163]
["bitfinex","BTCUSD",1725724609720,0.29910496,54949.0,54948.0,0.00163]
["bitfinex","BTCUSD",1725724610375,0.69162199,54949.0,54948.0,0.00163]
["bitfinex","BTCUSD",1725724610596,0.69162199,54949.0,54948.0,0.00563]
["bitfinex","BTCUSD",1725724610809,0.69162199,54949.0,54948.0,0.00163]
["bitfinex","BTCUSD",1725724611238,0.69462199,54949.0,54948.0,0.00163]
["bitfinex","BTCUSD",1725724615358,0.33064899,54949.0,54948.0,0.00163]
["bitfinex","BTCUSD",1725724615845,0.37610107,54949.0,54948.0,0.00163]
["bitfinex","BTCUSD",1725724616540,0.37610111,54949.0,54948.0,0.00163]
["bitfinex","BTCUSD",1725724616779,0.35898211,54949.0,54948.0,0.00163]
["bitfinex","BTCUSD",1725724617018,0.37610111,54949.0,54948.0,0.00163]
["bitfinex","BTCUSD",1725724617251,0.19411511,54949.0,54948.0,0.00163]
["bitfinex","BTCUSD",1725724617493,0.09411511,54949.0,54948.0,0.00163]
["bitfinex","BTCUSD",1725724617756,0.19411511,54949.0,54948.0,0.00163]
["bitfinex","BTCUSD",1725724618641,0.107,54949.0,54948.0,0.00263]
["bitfinex","BTCUSD",1725724619112,0.107,54949.0,54948.0,0.8111618]
["bitfinex","BTCUSD",1725724619323,0.107,54949.0,54948.0,1.1751418]
["bitfinex","BTCUSD",1725724619545,0.007,54949.0,54948.0,1.5391218]
["bitfinex","BTCUSD",1725724620705,0.02717431,54951.0,54950.0,1.462784]
["bitfinex","BTCUSD",1725724621139,0.1,54961.0,54950.0,1.462784]
["bitfinex","BTCUSD",1725724621140,0.1,54961.0,54958.0,0.181956]
["bitfinex","BTCUSD",1725724621800,0.12854088,54961.0,54958.0,0.180956]
["bitfinex","BTCUSD",1725724622518,0.12854088,54961.0,54957.0,0.181959]
["bitfinex","BTCUSD",1725724622742,0.12854088,54961.0,54954.0,0.181969]
["bitfinex","BTCUSD",1725724622743,0.181961,54957.0,54954.0,0.181969]
["bitfinex","BTCUSD",1725724622959,0.363901,54960.0,54954.0,0.181969]
["bitfinex","BTCUSD",1725724622960,0.1,54956.0,54954.0,0.181969]
["bitfinex","BTCUSD",1725724623964,0.1,54957.0,54954.0,0.181969]
["bitfinex","BTCUSD",1725724624185,0.1,54957.0,54955.0,0.181966]
["bitfinex","BTCUSD",1725724624391,0.001,54956.0,54955.0,0.181966]
["bitfinex","BTCUSD",1725724624979,0.1,54958.0,54955.0,0.181966]
["bitfinex","BTCUSD",1725724625427,0.281958,54958.0,54955.0,0.20813593]
["bitfinex","BTCUSD",1725724625642,0.1,54958.0,54955.0,0.20813593]
["bitfinex","BTCUSD",1725724625864,0.281955,54959.0,54955.0,0.20813593]
["bitfinex","BTCUSD",1725724626309,0.185961,54957.0,54955.0,0.02616993]
["bitfinex","BTCUSD",1725724626525,0.1,54956.0,54955.0,0.02616993]
["bitfinex","BTCUSD",1725724627075,0.1,54956.0,54955.0,0.20813693]
["bitfinex","BTCUSD",1725724627291,0.1,54956.0,54955.0,0.20913693]
["bitfinex","BTCUSD",1725724627511,0.1,54956.0,54955.0,0.02716993]
["bitfinex","BTCUSD",1725724627720,0.281962,54957.0,54955.0,0.02616993]
["bitfinex","BTCUSD",1725724627929,0.281962,54957.0,54956.0,0.05720869]
["bitfinex","BTCUSD",1725724628137,0.1,54957.0,54956.0,0.05420869]
["bitfinex","BTCUSD",1725724629024,0.28196,54957.0,54956.0,0.05420869]
["bitfinex","BTCUSD",1725724629751,0.28596,54957.0,54956.0,0.05420869]
["bitfinex","BTCUSD",1725724630363,0.1,54957.0,54951.0,0.36396]
["bitfinex","BTCUSD",1725724630582,0.104,54957.0,54938.0,0.365675]
["bitfinex","BTCUSD",1725724630787,0.181967,54955.0,54951.0,0.181979]
["bitfinex","BTCUSD",1725724631020,0.181967,54955.0,54952.0,0.181976]
["bitfinex","BTCUSD",1725724631021,0.1,54954.0,54952.0,0.181976]
["bitfinex","BTCUSD",1725724631455,0.1,54954.0,54950.0,0.370881]
["bitfinex","BTCUSD",1725724631456,0.01711742,54953.0,54950.0,0.370881]
["bitfinex","BTCUSD",1725724631688,0.545959,54949.0,54948.0,0.00163]
["bitfinex","BTCUSD",1725724631930,0.92704942,54949.0,54948.0,0.00163]
["bitfinex","BTCUSD",1725724632137,0.66307642,54949.0,54948.0,0.00163]
["bitfinex","BTCUSD",1725724632553,0.29910342,54949.0,54948.0,0.00163]
["bitfinex","BTCUSD",1725724632814,0.29910509,54949.0,54948.0,0.19053]
["bitfinex","BTCUSD",1725724633005,0.1439144,54949.0,54948.0,1.1188429]
["bitfinex","BTCUSD",1725724633217,0.1439144,54949.0,54948.0,1.4828229]
["bitfinex","BTCUSD",1725724633430,0.0439144,54949.0,54948.0,1.4828229]
["bitfinex","BTCUSD",1725724633607,0.0509144,54949.0,54948.0,1.4838229]
["bitfinex","BTCUSD",1725724634069,0.0439144,54949.0,54948.0,1.4828229]
["bitfinex","BTCUSD",1725724634524,0.0449144,54949.0,54948.0,1.4828229]
["bitfinex","BTCUSD",1725724635356,0.02779531,54949.0,54948.0,1.46446]
["bitfinex","BTCUSD",1725724635564,0.04491271,54949.0,54948.0,1.46446]
["bitfinex","BTCUSD",1725724635782,0.04391271,54949.0,54948.0,1.10048]
["bitfinex","BTCUSD",1725724636211,0.04491271,54949.0,54948.0,1.10348]
["bitfinex","BTCUSD",1725724636843,0.04391271,54949.0,54948.0,1.10048]
["bitfinex","BTCUSD",1725724637306,0.04491271,54949.0,54948.0,1.10048]
["bitfinex","BTCUSD",1725724637731,0.04391271,54949.0,54948.0,1.2469281]
["bitfinex","BTCUSD",1725724638190,0.04391271,54949.0,54948.0,1.6109081]
["bitfinex","BTCUSD",1725724638413,0.04391271,54949.0,54948.0,1.2469281]
["bitfinex","BTCUSD",1725724638638,0.04391271,54949.0,54948.0,1.6109081]
["bitfinex","BTCUSD",1725724638639,0.0171174,54949.0,54948.0,1.6109081]
["bitfinex","BTCUSD",1725724640466,0.0181174,54949.0,54948.0,1.6139081]
["bitfinex","BTCUSD",1725724640930,0.0171174,54949.0,54948.0,1.6109081]
["bitfinex","BTCUSD",1725724641162,0.0181174,54949.0,54948.0,1.6109081]
["bitfinex","BTCUSD",1725724641398,0.02854209,54954.0,54953.0,1.273814]
["bitfinex","BTCUSD",1725724641613,0.02854209,54954.0,54953.0,1.9462424]
["bitfinex","BTCUSD",1725724641826,0.000816,54961.0,54960.0,1.454753]
["bitfinex","BTCUSD",1725724642266,0.000816,54961.0,54960.0,1.818654]
["bitfinex","BTCUSD",1725724642497,0.02934948,54961.0,54960.0,1.818654]
["bitfinex","BTCUSD",1725724642710,0.000816,54961.0,54960.0,1.818654]
["bitfinex","BTCUSD",1725724642933,0.000816,54961.0,54960.0,1.9995194]
["bitfinex","BTCUSD",1725724643562,0.001816,54961.0,54960.0,2.0025194]
["bitfinex","BTCUSD",1725724645200,0.03035017,54961.0,54960.0,2.0025194]
["bitfinex","BTCUSD",1725724647842,0.001816,54961.0,54960.0,2.0025194]
["bitfinex","BTCUSD",1725724648166,0.001816,54961.0,54960.0,2.3894204]
["bitfinex","BTCUSD",1725724649932,0.03034845,54961.0,54960.0,2.3894204]
["bitfinex","BTCUSD",1725724650791,0.03034845,54961.0,54960.0,2.3914204]
["bitfinex","BTCUSD",1725724651004,0.001816,54961.0,54960.0,2.3914204]
["bitfinex","BTCUSD",1725724651439,0.001816,54961.0,54960.0,2.4014204]
["bitfinex","BTCUSD",1725724652063,0.001816,54961.0,54960.0,2.4214204]
["bitfinex","BTCUSD",1725724653012,0.03034436,54961.0,54960.0,2.4214204]
["bitfinex","BTCUSD",1725724653237,0.000816,54969.0,54968.0,1.637316]
["bitfinex","BTCUSD",1725724653465,0.000816,54969.0,54968.0,2.0076476]
["bitfinex","BTCUSD",1725724653675,0.000816,54969.0,54968.0,2.0176476]
["bitfinex","BTCUSD",1725724653889,0.000816,54969.0,54968.0,2.0196476]
["bitfinex","BTCUSD",1725724654300,0.000816,54969.0,54968.0,2.3834956]
["bitfinex","BTCUSD",1725724656164,0.02934378,54969.0,54968.0,2.3834956]
["bitfinex","BTCUSD",1725724656547,0.02934378,54969.0,54968.0,2.3974956]
["bitfinex","BTCUSD",1725724657425,0.000816,54969.0,54968.0,2.3974956]
["bitfinex","BTCUSD",1725724658707,0.000816,54969.0,54968.0,2.3854956]
["bitfinex","BTCUSD",1725724660234,0.000816,54969.0,54968.0,2.3874956]
["bitfinex","BTCUSD",1725724660497,0.000816,54969.0,54968.0,2.3854956]
["bitfinex","BTCUSD",1725724660958,0.02934377,54969.0,54968.0,2.3854956]
["bitfinex","BTCUSD",1725724665048,0.000816,54969.0,54968.0,2.3854956]
["bitfinex","BTCUSD",1725724666749,0.000816,54969.0,54968.0,2.0216476]
["bitfinex","BTCUSD",1725724667013,0.000816,54969.0,54968.0,1.856916]
["bitfinex","BTCUSD",1725724667343,0.02934375,54969.0,54968.0,1.856916]
["bitfinex","BTCUSD",1725724667716,0.01792377,54969.0,54968.0,1.856916]
["bitfinex","BTCUSD",1725724668143,0.01792377,54969.0,54968.0,1.833916]
["bitfinex","BTCUSD",1725724668529,0.01792427,54969.0,54968.0,1.833916]
["bitfinex","BTCUSD",1725724669149,0.01792427,54969.0,54968.0,2.0173076]
["bitfinex","BTCUSD",1725724669348,0.01792427,54969.0,54968.0,2.0033076]
["bitfinex","BTCUSD",1725724669349,0.04645359,54969.0,54968.0,2.0033076]
["bitfinex","BTCUSD",1725724669746,0.04645359,54969.0,54968.0,2.0143076]
["bitfinex","BTCUSD",1725724671058,0.04645359,54969.0,54968.0,2.0033076]
["bitfinex","BTCUSD",1725724671258,0.04645359,54969.0,54968.0,2.0173076]
["bitfinex","BTCUSD",1725724672827,0.04645359,54969.0,54968.0,1.833916]
["bitfinex","BTCUSD",1725724673215,0.04645331,54969.0,54968.0,1.833916]
["bitfinex","BTCUSD",1725724674709,0.01792399,54969.0,54968.0,1.833916]
["bitfinex","BTCUSD",1725724674917,0.01792482,54969.0,54968.0,1.833916]
["bitfinex","BTCUSD",1725724675581,0.000816,54969.0,54968.0,1.833916]
["bitfinex","BTCUSD",1725724675804,0.000816,54969.0,54968.0,1.99040992]
["bitfinex","BTCUSD",1725724676009,0.01792492,54969.0,54968.0,1.99040992]
["bitfinex","BTCUSD",1725724677137,0.01792492,54969.0,54968.0,1.80780992]
["bitfinex","BTCUSD",1725724677340,0.01792492,54969.0,54968.0,1.88900992]
["bitfinex","BTCUSD",1725724678072,0.04645413,54969.0,54968.0,1.88900992]
["bitfinex","BTCUSD",1725724679753,0.02934521,54969.0,54968.0,1.88900992]
["bitfinex","BTCUSD",1725724680111,0.04645348,54969.0,54968.0,1.88900992]
["bitfinex","BTCUSD",1725724682651,0.01792473,54969.0,54968.0,1.651316]
["bitfinex","BTCUSD",1725724684274,0.01792473,54969.0,54968.0,1.287468]
["bitfinex","BTCUSD",1725724685842,0.08072473,54969.0,54968.0,1.287468]
["bitfinex","BTCUSD",1725724686023,0.17882473,54969.0,54968.0,0.195924]
["bitfinex","BTCUSD",1725724686224,0.17882473,54969.0,54968.0,0.014]
["bitfinex","BTCUSD",1725724686225,0.72458806,54969.0,54968.0,0.014]
["bitfinex","BTCUSD",1725724686431,0.82458806,54969.0,54968.0,0.014]
["bitfinex","BTCUSD",1725724686651,0.27882706,54969.0,54968.0,0.195924]
["bitfinex","BTCUSD",1725724686894,0.27882706,54969.0,54967.0,0.181925]
["bitfinex","BTCUSD",1725724687110,0.1,54968.0,54966.0,0.18193]
["bitfinex","BTCUSD",1725724687738,0.1,54968.0,54965.0,0.181933]
["bitfinex","BTCUSD",1725724687946,0.1,54968.0,54965.0,0.2730659]
["bitfinex","BTCUSD",1725724688156,0.1,54968.0,54966.0,0.181929]
["bitfinex","BTCUSD",1725724688391,0.1,54968.0,54965.0,0.0911329]
["bitfinex","BTCUSD",1725724688607,0.1,54968.0,54965.0,0.363863]
["bitfinex","BTCUSD",1725724688826,0.1,54968.0,54966.0,0.18193]
["bitfinex","BTCUSD",1725724689237,0.1,54968.0,54967.0,0.181927]
["bitfinex","BTCUSD",1725724689648,0.101,54968.0,54967.0,0.181927]
["bitfinex","BTCUSD",1725724690285,0.1,54968.0,54967.0,0.181927]
["bitfinex","BTCUSD",1725724690490,0.101,54968.0,54967.0,0.181927]
["bitfinex","BTCUSD",1725724690724,0.101,54968.0,54966.0,0.18193]
["bitfinex","BTCUSD",1725724691385,0.12796399,54968.0,54966.0,0.18193]
["bitfinex","BTCUSD",1725724692387,0.12796399,54968.0,54967.0,0.181927]
["bitfinex","BTCUSD",1725724692622,0.12796399,54968.0,54967.0,1.000602]
["bitfinex","BTCUSD",1725724692623,0.15649742,54968.0,54967.0,1.000602]
["bitfinex","BTCUSD",1725724693027,0.15549742,54968.0,54967.0,1.000602]
["bitfinex","BTCUSD",1725724693616,0.15549742,54968.0,54967.0,0.909635]
["bitfinex","BTCUSD",1725724694243,0.02696399,54968.0,54967.0,0.910635]
["bitfinex","BTCUSD",1725724694451,0.01792706,54969.0,54968.0,0.90962]
["bitfinex","BTCUSD",1725724694659,0.000816,54969.0,54968.0,0.90962]
["bitfinex","BTCUSD",1725724697617,0.02934871,54969.0,54968.0,0.90962]
["bitfinex","BTCUSD",1725724697844,0.05552398,54969.0,54968.0,0.90962]
["bitfinex","BTCUSD",1725724698331,0.02699127,54969.0,54968.0,0.90962]
["bitfinex","BTCUSD",1725724700772,0.0555241,54969.0,54968.0,0.90962]
["bitfinex","BTCUSD",1725724704024,0.02699127,54969.0,54968.0,0.90962]
["bitfinex","BTCUSD",1725724705085,0.02699127,54969.0,54968.0,0.545772]
["bitfinex","BTCUSD",1725724705996,0.363803,54975.0,54969.0,0.363838]
["bitfinex","BTCUSD",1725724706208,0.181906,54974.0,54970.0,0.181916]
["bitfinex","BTCUSD",1725724706630,0.181902,54975.0,54972.0,0.18191]
["bitfinex","BTCUSD",1725724706837,0.181904,54974.0,54970.0,0.4547942]
["bitfinex","BTCUSD",1725724707052,0.181904,54974.0,54971.0,0.181913]
["bitfinex","BTCUSD",1725724708163,0.1,54973.0,54971.0,0.181913]
["bitfinex","BTCUSD",1725724708792,0.1,54973.0,54970.0,0.181917]
["bitfinex","BTCUSD",1725724710296,0.1,54973.0,54949.0,0.08148226]
["bitfinex","BTCUSD",1725724710297,0.1035,54972.0,54954.0,0.569]
["bitfinex","BTCUSD",1725724710554,0.1035,54970.0,54957.0,0.91822436]
["bitfinex","BTCUSD",1725724710755,0.363854,54967.0,54957.0,0.91822436]
["bitfinex","BTCUSD",1725724710994,0.181933,54965.0,54962.0,0.181942]
["bitfinex","BTCUSD",1725724711234,0.281937,54964.0,54963.0,0.0185206]
["bitfinex","BTCUSD",1725724711699,0.281937,54964.0,54961.0,0.001632]
["bitfinex","BTCUSD",1725724711933,0.281937,54964.0,54961.0,0.183578]
["bitfinex","BTCUSD",1725724712164,0.281937,54964.0,54961.0,0.001632]
["bitfinex","BTCUSD",1725724712418,0.18194,54963.0,54961.0,0.001632]
["bitfinex","BTCUSD",1725724712653,0.1,54962.0,54961.0,0.001632]
["bitfinex","BTCUSD",1725724712875,0.281938,54964.0,54961.0,0.001632]
["bitfinex","BTCUSD",1725724713345,0.285938,54964.0,54961.0,0.001632]
["bitfinex","BTCUSD",1725724713783,0.281938,54964.0,54961.0,0.001632]
["bitfinex","BTCUSD",1725724714031,0.002,54962.0,54961.0,0.001632]
["bitfinex","BTCUSD",1725724714743,0.002,54962.0,54961.0,0.183579]
["bitfinex","BTCUSD",1725724715658,0.30919748,54964.0,54961.0,0.183579]
["bitfinex","BTCUSD",1725724715907,0.31319748,54964.0,54961.0,0.183579]
["bitfinex","BTCUSD",1725724716135,0.31319748,54964.0,54961.0,0.001632]
["bitfinex","BTCUSD",1725724716395,0.30919748,54964.0,54961.0,0.001632]
["bitfinex","BTCUSD",1725724716832,0.001,54962.0,54961.0,0.001632]
["bitfinex","BTCUSD",1725724717263,0.30919748,54964.0,54961.0,0.183578]
["bitfinex","BTCUSD",1725724717708,0.31219748,54964.0,54961.0,0.183578]
["bitfinex","BTCUSD",1725724718391,0.13026048,54964.0,54962.0,0.181943]
["bitfinex","BTCUSD",1725724718597,0.1,54963.0,54961.0,0.001632]
["bitfinex","BTCUSD",1725724719232,0.1,54963.0,54961.0,0.183579]
["bitfinex","BTCUSD",1725724719435,0.1,54963.0,54961.0,0.001632]
["bitfinex","BTCUSD",1725724719653,0.001,54962.0,54961.0,0.001632]
["bitfinex","BTCUSD",1725724719854,0.001,54962.0,54961.0,0.183579]
["bitfinex","BTCUSD",1725724720076,0.02726048,54964.0,54961.0,0.183579]
["bitfinex","BTCUSD",1725724720493,0.003,54963.0,54961.0,0.183579]
["bitfinex","BTCUSD",1725724720916,0.30925152,54965.0,54961.0,0.183579]
["bitfinex","BTCUSD",1725724721385,0.004,54964.0,54961.0,0.183579]
["bitfinex","BTCUSD",1725724722003,0.004,54964.0,54962.0,0.181941]
["bitfinex","BTCUSD",1725724722209,0.004,54964.0,54963.0,0.0757]
["bitfinex","BTCUSD",1725724722707,0.12731652,54965.0,54963.0,0.0757]
["bitfinex","BTCUSD",1725724722928,0.12731652,54965.0,54964.0,1.008785]
["bitfinex","BTCUSD",1725724722929,0.03231652,54965.0,54964.0,1.008785]
["bitfinex","BTCUSD",1725724723143,0.13231652,54965.0,54964.0,1.16317962]
["bitfinex","BTCUSD",1725724723355,0.12731652,54965.0,54964.0,1.16317962]
["bitfinex","BTCUSD",1725724723781,0.12731652,54965.0,54964.0,1.15917962]
["bitfinex","BTCUSD",1725724724220,0.02731652,54965.0,54964.0,1.15917962]
["bitfinex","BTCUSD",1725724724628,0.1,54971.0,54968.0,0.181924]
["bitfinex","BTCUSD",1725724724835,0.1,54971.0,54968.0,0.29010713]
["bitfinex","BTCUSD",1725724725010,0.0273345,54969.0,54968.0,0.29010713]
["bitfinex","BTCUSD",1725724725253,0.0273345,54969.0,54968.0,0.181924]
["bitfinex","BTCUSD",1725724725519,0.0273345,54969.0,54967.0,0.181926]
["bitfinex","BTCUSD",1725724725718,0.1273345,54969.0,54967.0,0.181926]
["bitfinex","BTCUSD",1725724726189,0.15587002,54969.0,54967.0,0.181926]
["bitfinex","BTCUSD",1725724726621,0.15987002,54969.0,54966.0,0.363859]
["bitfinex","BTCUSD",1725724726827,0.15987002,54969.0,54967.0,0.2622663]
["bitfinex","BTCUSD",1725724727242,0.1,54968.0,54967.0,0.2622663]
["bitfinex","BTCUSD",1725724727447,0.05987002,54969.0,54967.0,0.2622663]
["bitfinex","BTCUSD",1725724727671,0.05587002,54969.0,54967.0,0.181924]
["bitfinex","BTCUSD",1725724729071,0.05987002,54969.0,54967.0,0.181924]
["bitfinex","BTCUSD",1725724729450,0.23779102,54969.0,54965.0,0.545795]
["bitfinex","BTCUSD",1725724729673,0.1,54968.0,54966.0,0.181928]
["bitfinex","BTCUSD",1725724729879,0.05587002,54969.0,54967.0,0.181927]
["bitfinex","BTCUSD",1725724730060,0.05587002,54969.0,54965.0,0.363864]
["bitfinex","BTCUSD",1725724730061,0.05587002,54969.0,54966.0,0.18193]
["bitfinex","BTCUSD",1725724730295,0.05987002,54969.0,54966.0,0.18193]
["bitfinex","BTCUSD",1725724731567,0.05987002,54969.0,54967.0,0.001632]
["bitfinex","BTCUSD",1725724732220,0.05587002,54969.0,54967.0,0.001632]
["bitfinex","BTCUSD",1725724732429,0.23779102,54969.0,54967.0,0.001632]
["bitfinex","BTCUSD",1725724732656,0.281924,54968.0,54967.0,0.001632]
["bitfinex","BTCUSD",1725724732920,0.181924,54968.0,54967.0,0.001632]
["bitfinex","BTCUSD",1725724733143,0.281924,54968.0,54967.0,0.001632]
["bitfinex","BTCUSD",1725724733328,0.281924,54968.0,54967.0,0.0639463]
["bitfinex","BTCUSD",1725724734028,0.1,54968.0,54967.0,0.0639463]
["bitfinex","BTCUSD",1725724734307,0.1,54968.0,54967.0,0.001632]
["bitfinex","BTCUSD",1725724734553,0.103,54968.0,54967.0,0.001632]
["bitfinex","BTCUSD",1725724734759,0.103,54968.0,54967.0,0.183559]
["bitfinex","BTCUSD",1725724734987,0.003,54968.0,54967.0,0.183559]
["bitfinex","BTCUSD",1725724735208,0.103,54968.0,54967.0,0.183559]
["bitfinex","BTCUSD",1725724736312,0.003,54968.0,54967.0,0.183559]
["bitfinex","BTCUSD",1725724736987,0.003,54968.0,54967.0,0.001632]
["bitfinex","BTCUSD",1725724737228,0.103,54968.0,54967.0,0.001632]
["bitfinex","BTCUSD",1725724738119,0.103,54968.0,54967.0,0.183559]
["bitfinex","BTCUSD",1725724738331,0.003,54968.0,54967.0,0.7828271]
["bitfinex","BTCUSD",1725724738547,0.003,54968.0,54967.0,1.5105351]
["bitfinex","BTCUSD",1725724739218,0.05587002,54969.0,54968.0,0.99052]
["bitfinex","BTCUSD",1725724739454,0.05587002,54969.0,54968.0,1.14157201]
["bitfinex","BTCUSD",1725724740088,0.05587002,54969.0,54968.0,0.99052]
["bitfinex","BTCUSD",1725724742082,0.05587002,54969.0,54968.0,0.99152]
["bitfinex","BTCUSD",1725724743673,0.05587002,54969.0,54968.0,0.627672]
["bitfinex","BTCUSD",1725724743894,0.05587002,54969.0,54968.0,0.99152]
["bitfinex","BTCUSD",1725724744123,0.0273345,54969.0,54968.0,0.99152]
["bitfinex","BTCUSD",1725724744584,0.0273345,54969.0,54968.0,0.627672]
["bitfinex","BTCUSD",1725724744797,0.0273345,54969.0,54968.0,0.99152]
["bitfinex","BTCUSD",1725724744992,0.0273345,54969.0,54968.0,1.4639046]
["bitfinex","BTCUSD",1725724746739,0.0444455,54969.0,54968.0,1.4639046]
["bitfinex","BTCUSD",1725724747381,0.07297883,54969.0,54968.0,1.4639046]
["bitfinex","BTCUSD",1725724748473,0.07297876,54969.0,54968.0,1.4639046]
["bitfinex","BTCUSD",1725724749783,0.07297876,54969.0,54968.0,0.99152]
["bitfinex","BTCUSD",1725724750420,0.05586783,54969.0,54968.0,0.99152]
["bitfinex","BTCUSD",1725724750655,0.07297958,54969.0,54968.0,0.99152]
["bitfinex","BTCUSD",1725724753212,0.07297958,54969.0,54968.0,0.001]
["bitfinex","BTCUSD",1725724754467,0.07297958,54969.0,54968.0,0.182924]
["bitfinex","BTCUSD",1725724754711,0.07297926,54969.0,54968.0,0.182924]
["bitfinex","BTCUSD",1725724754952,0.07297926,54969.0,54968.0,0.181924]
["bitfinex","BTCUSD",1725724755642,0.07297954,54969.0,54968.0,0.181924]
["bitfinex","BTCUSD",1725724756345,0.07297954,54969.0,54967.0,0.183558]
["bitfinex","BTCUSD",1725724756563,0.01711171,54968.0,54967.0,0.183558]
["bitfinex","BTCUSD",1725724759158,0.01811171,54968.0,54967.0,0.183558]
["bitfinex","BTCUSD",1725724761192,0.01811285,54968.0,54967.0,0.183558]
["bitfinex","BTCUSD",1725724761406,0.01811285,54968.0,54967.0,0.2827904]
["bitfinex","BTCUSD",1725724761844,0.01811285,54968.0,54967.0,0.3598904]
["bitfinex","BTCUSD",1725724762285,0.01811285,54968.0,54967.0,0.8165444]
["bitfinex","BTCUSD",1725724766204,0.01811285,54968.0,54967.0,0.717312]
["bitfinex","BTCUSD",1725724768090,0.1,54969.0,54967.0,0.535386]
["bitfinex","BTCUSD",1725724768326,0.01711176,54968.0,54967.0,0.717313]
["bitfinex","BTCUSD",1725724768791,0.01711176,54968.0,54967.0,0.8255931]
["bitfinex","BTCUSD",1725724770429,0.01711176,54968.0,54967.0,0.624513]
["bitfinex","BTCUSD",1725724770668,0.01711176,54968.0,54967.0,0.547413]
["bitfinex","BTCUSD",1725724770911,0.01711176,54968.0,54967.0,0.183559]
["bitfinex","BTCUSD",1725724771163,0.04664557,54968.0,54967.0,0.183559]
["bitfinex","BTCUSD",1725724771880,0.05556512,54968.0,54967.0,0.547413]
["bitfinex","BTCUSD",1725724772114,0.07267697,54968.0,54967.0,0.547413]
["bitfinex","BTCUSD",1725724772570,0.07267697,54968.0,54967.0,0.6556931]
["bitfinex","BTCUSD",1725724773074,0.05556512,54968.0,54967.0,0.7327931]
["bitfinex","BTCUSD",1725724773302,0.07267696,54968.0,54967.0,0.7327931]
["bitfinex","BTCUSD",1725724774953,0.07267696,54968.0,54967.0,0.624513]
["bitfinex","BTCUSD",1725724775171,0.05556512,54968.0,54967.0,0.624513]
["bitfinex","BTCUSD",1725724775381,0.07267688,54968.0,54967.0,0.624513]
["bitfinex","BTCUSD",1725724780075,0.05556512,54968.0,54967.0,0.624513]
["bitfinex","BTCUSD",1725724780337,0.07267688,54968.0,54967.0,0.624513]
["bitfinex","BTCUSD",1725724781882,0.07267688,54968.0,54967.0,0.260659]
["bitfinex","BTCUSD",1725724782357,0.25460088,54968.0,54967.0,0.001632]
["bitfinex","BTCUSD",1725724782624,0.17267688,54968.0,54967.0,0.001632]
["bitfinex","BTCUSD",1725724782849,0.2820658,54968.0,54967.0,0.001632]
["bitfinex","BTCUSD",1725724783747,0.2820658,54968.0,54967.0,0.183559]
["bitfinex","BTCUSD",1725724786241,0.2820658,54968.0,54967.0,0.001632]
["bitfinex","BTCUSD",1725724788066,0.26495404,54968.0,54967.0,0.001632]
["bitfinex","BTCUSD",1725724788272,0.28206701,54968.0,54967.0,0.001632]
["bitfinex","BTCUSD",1725724788939,0.28206701,54968.0,54967.0,0.183559]
["bitfinex","BTCUSD",1725724790337,0.28206701,54968.0,54967.0,0.001632]
["bitfinex","BTCUSD",1725724790338,0.46399101,54968.0,54967.0,0.001632]
["bitfinex","BTCUSD",1725724790554,0.82783901,54968.0,54967.0,0.001632]
["bitfinex","BTCUSD",1725724790780,1.19168701,54968.0,54967.0,0.001632]
["bitfinex","BTCUSD",1725724791024,0.71845009,54968.0,54967.0,0.001632]
["bitfinex","BTCUSD",1725724791247,0.7184504,54968.0,54967.0,0.001632]
["bitfinex","BTCUSD",1725724792198,0.70133712,54968.0,54967.0,0.001632]
["bitfinex","BTCUSD",1725724792420,0.71845041,54968.0,54967.0,0.001632]
["bitfinex","BTCUSD",1725724798383,0.82786358,54968.0,54967.0,0.001632]
["bitfinex","BTCUSD",1725724798613,0.71845041,54968.0,54967.0,0.001632]
["bitfinex","BTCUSD",1725724799044,0.82786361,54968.0,54967.0,0.001632]
["bitfinex","BTCUSD",1725724799254,1.19171161,54968.0,54967.0,0.001632]
["bitfinex","BTCUSD",1725724799511,0.82786361,54968.0,54967.0,0.001632]
["bitfinex","BTCUSD",1725724800234,0.71845041,54968.0,54967.0,0.001632]
["bitfinex","BTCUSD",1725724801279,0.82786193,54968.0,54967.0,0.001632]
["bitfinex","BTCUSD",1725724801501,0.86208851,54968.0,54967.0,0.001632]
["bitfinex","BTCUSD",1725724801946,0.8335547,54968.0,54967.0,0.001632]
["bitfinex","BTCUSD",1725724802568,0.81644141,54968.0,54967.0,0.001632]
["bitfinex","BTCUSD",1725724802774,0.72414334,54968.0,54967.0,0.001632]
["bitfinex","BTCUSD",1725724803585,0.17837134,54968.0,54967.0,0.001632]
["bitfinex","BTCUSD",1725724804025,0.17837134,54968.0,54967.0,0.7785194]
["bitfinex","BTCUSD",1725724804026,0.07837134,54968.0,54967.0,0.7785194]
["bitfinex","BTCUSD",1725724804239,0.17837134,54968.0,54967.0,0.4146654]
["bitfinex","BTCUSD",1725724804439,0.17837134,54968.0,54967.0,1.1423734]
["bitfinex","BTCUSD",1725724804653,0.16025789,54968.0,54967.0,1.1423734]
["bitfinex","BTCUSD",1725724804863,0.17737044,54968.0,54967.0,1.1423734]
["bitfinex","BTCUSD",1725724805096,0.17737044,54968.0,54967.0,1.8700814]
["bitfinex","BTCUSD",1725724805097,0.05633913,54968.0,54967.0,1.8700814]
["bitfinex","BTCUSD",1725724805318,0.05633913,54968.0,54967.0,0.177832]
["bitfinex","BTCUSD",1725724805654,0.05133913,54968.0,54967.0,0.359759]
["bitfinex","BTCUSD",1725724805843,0.01711255,54968.0,54967.0,1.092467]
["bitfinex","BTCUSD",1725724806491,0.01711255,54968.0,54967.0,1.087467]
["bitfinex","BTCUSD",1725724806708,0.01711255,54968.0,54967.0,1.2327637]
["bitfinex","BTCUSD",1725724807131,0.01711255,54968.0,54967.0,1.5966177]
["bitfinex","BTCUSD",1725724807749,0.01911255,54968.0,54967.0,1.5966177]
["bitfinex","BTCUSD",1725724808169,0.01911096,54968.0,54967.0,1.5966177]
["bitfinex","BTCUSD",1725724808379,0.01711096,54968.0,54967.0,1.5966177]
["bitfinex","BTCUSD",1725724808583,0.04564321,54968.0,54967.0,1.6016177]
["bitfinex","BTCUSD",1725724809443,0.04564321,54968.0,54967.0,1.5966177]
["bitfinex","BTCUSD",1725724809865,0.04664321,54968.0,54967.0,1.6086177]
["bitfinex","BTCUSD",1725724810084,0.04664321,54968.0,54967.0,1.9724717]
["bitfinex","BTCUSD",1725724810914,0.04564321,54968.0,54967.0,1.9604717]
["bitfinex","BTCUSD",1725724811121,0.02853225,54968.0,54967.0,1.9604717]
["bitfinex","BTCUSD",1725724811252,0.0456426,54968.0,54967.0,1.9684717]
["bitfinex","BTCUSD",1725724811463,0.0466426,54968.0,54967.0,1.9684717]
["bitfinex","BTCUSD",1725724811936,0.0456426,54968.0,54967.0,1.9604717]
["bitfinex","BTCUSD",1725724812142,0.0466426,54968.0,54967.0,1.829175]
["bitfinex","BTCUSD",1725724812355,0.04664183,54968.0,54967.0,1.829175]
["bitfinex","BTCUSD",1725724812776,0.04564183,54968.0,54967.0,1.815175]
["bitfinex","BTCUSD",1725724812992,0.04564183,54968.0,54967.0,1.451321]
["bitfinex","BTCUSD",1725724813637,0.13660383,54968.0,54967.0,1.451321]
["bitfinex","BTCUSD",1725724814005,0.23660383,54968.0,54967.0,1.5966163]
["bitfinex","BTCUSD",1725724814382,0.2366028,54968.0,54967.0,1.5966163]
["bitfinex","BTCUSD",1725724814584,0.2376028,54968.0,54967.0,1.6106163]
["bitfinex","BTCUSD",1725724815132,0.2366028,54968.0,54967.0,1.5966163]
["bitfinex","BTCUSD",1725724815565,0.2366028,54968.0,54967.0,1.6106163]
["bitfinex","BTCUSD",1725724815566,0.2376028,54968.0,54967.0,1.6106163]
["bitfinex","BTCUSD",1725724816200,0.23760287,54968.0,54967.0,1.101467]
["bitfinex","BTCUSD",1725724816443,0.23760287,54968.0,54967.0,1.005367]
["bitfinex","BTCUSD",1725724816444,0.26418658,54968.0,54967.0,1.005367]
["bitfinex","BTCUSD",1725724817387,0.26418658,54968.0,54967.0,0.561413]
["bitfinex","BTCUSD",1725724818499,0.26418658,54968.0,54967.0,0.925267]
["bitfinex","BTCUSD",1725724818716,0.26418658,54968.0,54967.0,1.1211863]
["bitfinex","BTCUSD",1725724819607,0.26418658,54968.0,54967.0,1.100867]
["bitfinex","BTCUSD",1725724819830,0.26418658,54968.0,54967.0,0.737013]
["bitfinex","BTCUSD",1725724820035,0.26418658,54968.0,54967.0,0.635913]
["bitfinex","BTCUSD",1725724820279,0.44611058,54968.0,54967.0,0.015632]
["bitfinex","BTCUSD",1725724820709,0.26418658,54968.0,54967.0,0.015632]
["bitfinex","BTCUSD",1725724820974,0.26419071,54968.0,54967.0,0.015632]
["bitfinex","BTCUSD",1725724821230,0.26419071,54968.0,54967.0,0.197559]
["bitfinex","BTCUSD",1725724821436,0.39986118,54968.0,54967.0,0.183559]
["bitfinex","BTCUSD",1725724821868,0.39986118,54968.0,54967.0,0.187559]
["bitfinex","BTCUSD",1725724822306,0.26319071,54968.0,54967.0,0.183559]
["bitfinex","BTCUSD",1725724822547,0.26319071,54968.0,54967.0,0.001632]
["bitfinex","BTCUSD",1725724822759,0.39986118,54968.0,54967.0,0.001632]
["bitfinex","BTCUSD",1725724822980,0.40286118,54968.0,54967.0,0.001632]
["bitfinex","BTCUSD",1725724823407,0.39986118,54968.0,54967.0,1.1417733]
["bitfinex","BTCUSD",1725724823637,0.000816,54971.0,54970.0,0.909585]
["bitfinex","BTCUSD",1725724823852,0.01792605,54971.0,54970.0,1.449019]
["bitfinex","BTCUSD",1725724824067,0.01792605,54971.0,54970.0,1.812853]
["bitfinex","BTCUSD",1725724825011,0.01792605,54971.0,54970.0,1.810853]
["bitfinex","BTCUSD",1725724825242,0.01792605,54971.0,54970.0,1.96620935]
["bitfinex","BTCUSD",1725724825454,0.000816,54975.0,54974.0,0.181904]
["bitfinex","BTCUSD",1725724825687,0.000816,54975.0,54974.0,1.11075708]
["bitfinex","BTCUSD",1725724825907,0.000816,54975.0,54974.0,1.83837308]
["bitfinex","BTCUSD",1725724826147,0.000816,54975.0,54974.0,2.20218108]
["bitfinex","BTCUSD",1725724826393,0.000816,54975.0,54974.0,2.25708738]
["bitfinex","BTCUSD",1725724826617,0.000816,54975.0,54974.0,2.25608738]
["bitfinex","BTCUSD",1725724826822,0.100816,54991.0,54990.0,0.181851]
["bitfinex","BTCUSD",1725724827033,0.000816,54991.0,54986.0,0.363723]
["bitfinex","BTCUSD",1725724827256,0.1,54990.0,54989.0,0.181853]
["bitfinex","BTCUSD",1725724827677,0.1,54990.0,54984.0,0.363738]
["bitfinex","BTCUSD",1725724827897,0.1,54990.0,54985.0,0.363732]
["bitfinex","BTCUSD",1725724828103,0.1,54990.0,54988.0,0.181855]
["bitfinex","BTCUSD",1725724828330,0.12702258,54991.0,54988.0,0.180855]
["bitfinex","BTCUSD",1725724828612,0.363702,54990.0,54983.0,0.181873]
["bitfinex","BTCUSD",1725724828827,0.46371,54989.0,54984.0,0.0545633]
["bitfinex","BTCUSD",1725724829075,0.181863,54987.0,54984.0,0.0545633]
["bitfinex","BTCUSD",1725724829307,0.1,54986.0,54984.0,0.0545633]
["bitfinex","BTCUSD",1725724829730,0.1,54986.0,54984.0,0.2364333]
["bitfinex","BTCUSD",1725724830645,0.181866,54986.0,54984.0,0.0545633]
["bitfinex","BTCUSD",1725724830876,0.1,54987.0,54981.0,0.36376]
["bitfinex","BTCUSD",1725724830877,0.1,54985.0,54983.0,0.181873]
["bitfinex","BTCUSD",1725724831136,0.1,54987.0,54983.0,0.001]
["bitfinex","BTCUSD",1725724831366,0.181871,54984.0,54983.0,0.001]
["bitfinex","BTCUSD",1725724831580,0.281871,54984.0,54983.0,0.001]
["bitfinex","BTCUSD",1725724831821,0.281871,54984.0,54983.0,0.0192883]
["bitfinex","BTCUSD",1725724832041,0.181874,54983.0,54980.0,0.181883]
["bitfinex","BTCUSD",1725724832265,0.1,54982.0,54980.0,0.181883]
["bitfinex","BTCUSD",1725724832734,0.28188,54982.0,54978.0,0.18189]
["bitfinex","BTCUSD",1725724832954,0.1,54982.0,54977.0,0.181893]
["bitfinex","BTCUSD",1725724833171,0.1,54982.0,54970.0,0.51918835]
["bitfinex","BTCUSD",1725724833172,0.181889,54979.0,54972.0,0.363815]
["bitfinex","BTCUSD",1725724833396,0.181889,54979.0,54975.0,0.181899]
["bitfinex","BTCUSD",1725724833632,0.363765,54981.0,54975.0,0.181899]
["bitfinex","BTCUSD",1725724833633,0.281891,54978.0,54975.0,0.181899]
["bitfinex","BTCUSD",1725724834080,0.281891,54978.0,54976.0,0.181897]
["bitfinex","BTCUSD",1725724834081,0.1,54978.0,54976.0,0.181897]
["bitfinex","BTCUSD",1725724834322,0.1,54978.0,54976.0,0.2728495]
["bitfinex","BTCUSD",1725724834532,0.1,54979.0,54976.0,0.181897]
["bitfinex","BTCUSD",1725724835195,0.001,54978.0,54976.0,0.181897]
["bitfinex","BTCUSD",1725724835658,0.1,54979.0,54976.0,0.181897]
["bitfinex","BTCUSD",1725724836066,0.102,54979.0,54976.0,0.181897]
["bitfinex","BTCUSD",1725724836513,0.102,54979.0,54977.0,0.181893]
["bitfinex","BTCUSD",1725724836739,0.102,54979.0,54976.0,0.181896]
["bitfinex","BTCUSD",1725724837369,0.181894,54977.0,54973.0,0.181906]
["bitfinex","BTCUSD",1725724837622,0.11711105,54976.0,54974.0,0.181903]
["bitfinex","BTCUSD",1725724837832,0.01711105,54975.0,54974.0,0.181903]
["bitfinex","BTCUSD",1725724838293,0.1,54976.0,54974.0,0.181903]
["bitfinex","BTCUSD",1725724838511,0.01711113,54975.0,54974.0,0.545711]
["bitfinex","BTCUSD",1725724839137,0.01711113,54975.0,54974.0,0.548711]
["bitfinex","BTCUSD",1725724839585,0.01711113,54975.0,54974.0,0.545711]
["bitfinex","BTCUSD",1725724839793,0.04564198,54975.0,54974.0,0.545711]
["bitfinex","BTCUSD",1725724840000,0.001,54975.0,54974.0,0.545711]
["bitfinex","BTCUSD",1725724840448,0.02953083,54975.0,54974.0,0.545711]
["bitfinex","BTCUSD",1725724840692,0.02953083,54975.0,54974.0,0.6906069]
["bitfinex","BTCUSD",1725724841149,0.02853083,54975.0,54974.0,0.6906069]
["bitfinex","BTCUSD",1725724841588,0.02853083,54975.0,54974.0,1.2175149]
["bitfinex","BTCUSD",1725724842409,0.02853083,54975.0,54974.0,1.2195149]
["bitfinex","BTCUSD",1725724842641,0.02853083,54975.0,54974.0,1.5833229]
["bitfinex","BTCUSD",1725724842830,0.02853083,54975.0,54974.0,1.5813229]
["bitfinex","BTCUSD",1725724843031,0.02853083,54975.0,54974.0,1.5853229]
["bitfinex","BTCUSD",1725724843694,0.0557995,54975.0,54974.0,1.5853229]
["bitfinex","BTCUSD",1725724843905,0.02726867,54975.0,54974.0,1.5853229]
["bitfinex","BTCUSD",1725724844314,0.18184512,54984.0,54983.0,0.545622]
["bitfinex","BTCUSD",1725724844552,0.10912682,54986.0,54984.0,0.181871]
["bitfinex","BTCUSD",1725724844553,0.18184512,54985.0,54984.0,0.181871]
["bitfinex","BTCUSD",1725724844752,0.18184512,54985.0,54984.0,0.180871]
["bitfinex","BTCUSD",1725724845712,0.18184512,54985.0,54984.0,0.544613]
["bitfinex","BTCUSD",1725724845939,0.08184512,54985.0,54984.0,0.544613]
["bitfinex","BTCUSD",1725724846282,0.18184512,54985.0,54984.0,0.544613]
["bitfinex","BTCUSD",1725724846495,0.18184512,54985.0,54984.0,0.617013]
["bitfinex","BTCUSD",1725724847174,0.18184512,54985.0,54984.0,1.1695314]
["bitfinex","BTCUSD",1725724847389,0.02700452,54986.0,54985.0,0.545602]
["bitfinex","BTCUSD",1725724847604,0.02700452,54986.0,54985.0,0.909337]
["bitfinex","BTCUSD",1725724847833,0.02700452,54986.0,54985.0,0.545602]
["bitfinex","BTCUSD",1725724848048,0.02700452,54986.0,54985.0,0.181867]
["bitfinex","BTCUSD",1725724848703,0.02700452,54986.0,54985.0,0.545602]
["bitfinex","BTCUSD",1725724849142,0.02700452,54986.0,54985.0,0.546602]
["bitfinex","BTCUSD",1725724849362,0.02700452,54986.0,54985.0,0.182867]
["bitfinex","BTCUSD",1725724849579,0.02700452,54986.0,54985.0,0.546602]
["bitfinex","BTCUSD",1725724850693,0.02700452,54986.0,54985.0,0.545602]
["bitfinex","BTCUSD",1725724851143,0.02700452,54986.0,54985.0,0.546602]
["bitfinex","BTCUSD",1725724851557,0.02700452,54986.0,54985.0,0.545602]
["bitfinex","BTCUSD",1725724852069,0.02700452,54986.0,54985.0,0.547602]
["bitfinex","BTCUSD",1725724852301,0.02700452,54986.0,54985.0,0.545602]
["bitfinex","BTCUSD",1725724852757,0.02700452,54986.0,54985.0,0.547602]
["bitfinex","BTCUSD",1725724853417,0.02700452,54986.0,54985.0,0.183867]
["bitfinex","BTCUSD",1725724853624,0.02700452,54986.0,54985.0,0.547602]
["bitfinex","BTCUSD",1725724855390,0.1,54987.0,54986.0,0.181861]
["bitfinex","BTCUSD",1725724855648,0.18081347,54990.0,54987.0,0.181861]
["bitfinex","BTCUSD",1725724855860,0.18081347,54990.0,54986.0,0.181864]
["bitfinex","BTCUSD",1725724855861,0.02655878,54990.0,54986.0,0.181864]
["bitfinex","BTCUSD",1725724856074,0.181855,54989.0,54987.0,0.08181438]
["bitfinex","BTCUSD",1725724856292,0.181851,54990.0,54987.0,0.08181438]
["bitfinex","BTCUSD",1725724856519,0.181851,54990.0,54987.0,0.26367538]
["bitfinex","BTCUSD",1725724857017,0.182666,54990.0,54987.0,0.26367538]
["bitfinex","BTCUSD",1725724857477,0.181855,54989.0,54986.0,0.182864]
["bitfinex","BTCUSD",1725724857704,0.281855,54989.0,54986.0,0.182864]
["bitfinex","BTCUSD",1725724857949,0.281855,54989.0,54987.0,0.181857]
["bitfinex","BTCUSD",1725724857950,0.1,54989.0,54987.0,0.181857]
["bitfinex","BTCUSD",1725724858185,0.185667,54990.0,54987.0,0.181857]
["bitfinex","BTCUSD",1725724858429,0.1,54989.0,54987.0,0.29050738]
["bitfinex","BTCUSD",1725724858658,0.12852554,54989.0,54987.0,0.29050738]
["bitfinex","BTCUSD",1725724859132,0.13052554,54989.0,54988.0,0.181857]
["bitfinex","BTCUSD",1725724859617,0.03052554,54989.0,54987.0,0.181859]
["bitfinex","BTCUSD",1725724860291,0.39423554,54989.0,54984.0,0.344968]
["bitfinex","BTCUSD",1725724860503,0.39423554,54989.0,54976.0,0.0958]
["bitfinex","BTCUSD",1725724860504,0.909405,54981.0,54976.0,0.0958]
["bitfinex","BTCUSD",1725724860749,0.909405,54981.0,54977.0,0.55430836]
["bitfinex","BTCUSD",1725724860750,0.545643,54981.0,54977.0,0.55430836]
["bitfinex","BTCUSD",1725724860999,0.281881,54981.0,54977.0,0.181893]
["bitfinex","BTCUSD",1725724861231,0.67417166,54981.0,54976.0,0.342095]
["bitfinex","BTCUSD",1725724861469,0.31040966,54981.0,54977.0,0.181892]
["bitfinex","BTCUSD",1725724861921,0.31340966,54981.0,54977.0,0.181892]
["bitfinex","BTCUSD",1725724862154,0.31340966,54981.0,54978.0,0.18189]
["bitfinex","BTCUSD",1725724862371,0.67717166,54981.0,54976.0,0.342096]
["bitfinex","BTCUSD",1725724862588,0.31340966,54981.0,54977.0,0.181893]
["bitfinex","BTCUSD",1725724863077,0.31340966,54981.0,54980.0,0.2178863]
["bitfinex","BTCUSD",1725724863078,0.13152866,54981.0,54980.0,0.2178863]
["bitfinex","BTCUSD",1725724863566,0.02852866,54981.0,54980.0,0.00163]
["bitfinex","BTCUSD",1725724863794,0.02852866,54981.0,54980.0,0.00263]
["bitfinex","BTCUSD",1725724863795,0.13452866,54981.0,54980.0,0.00263]
["bitfinex","BTCUSD",1725724864275,0.12852866,54981.0,54980.0,0.00163]
["bitfinex","BTCUSD",1725724864503,0.12852866,54981.0,54980.0,0.00263]
["bitfinex","BTCUSD",1725724864732,0.02852866,54981.0,54980.0,0.184514]
["bitfinex","BTCUSD",1725724865160,0.04965641,54981.0,54980.0,0.184514]
["bitfinex","BTCUSD",1725724865373,0.02112775,54981.0,54980.0,0.184514]
["bitfinex","BTCUSD",1725724865581,0.10295948,54981.0,54980.0,0.184514]
["bitfinex","BTCUSD",1725724865807,0.1,54981.0,54980.0,0.184514]
["bitfinex","BTCUSD",1725724866036,0.1,54981.0,54980.0,0.2553639]
["bitfinex","BTCUSD",1725724866931,0.08184956,54981.0,54980.0,0.0734799]
["bitfinex","BTCUSD",1725724867150,0.18184956,54981.0,54980.0,0.2553639]
["bitfinex","BTCUSD",1725724867413,0.1,54981.0,54980.0,0.184514]
["bitfinex","BTCUSD",1725724867649,0.18189426,54981.0,54980.0,0.184514]
["bitfinex","BTCUSD",1725724867879,0.39101375,54981.0,54980.0,0.00263]
["bitfinex","BTCUSD",1725724868356,0.39101375,54981.0,54976.0,0.1602]
["bitfinex","BTCUSD",1725724868357,1.009405,54981.0,54976.0,0.0644]
["bitfinex","BTCUSD",1725724868569,0.08191607,54978.0,54975.0,0.1819]
["bitfinex","BTCUSD",1725724868795,0.36380907,54978.0,54975.0,0.1819]
["bitfinex","BTCUSD",1725724869486,0.08191607,54977.0,54975.0,0.1819]
["bitfinex","BTCUSD",1725724869701,0.18191607,54977.0,54975.0,0.1819]
["bitfinex","BTCUSD",1725724869930,0.08191607,54976.0,54975.0,0.1819]
["bitfinex","BTCUSD",1725724870162,0.1,54976.0,54975.0,0.1819]
["bitfinex","BTCUSD",1725724871301,0.1,54976.0,54975.0,0.2890356]
["bitfinex","BTCUSD",1725724871302,0.02853027,54976.0,54975.0,0.2890356]
["bitfinex","BTCUSD",1725724871547,0.12853027,54976.0,54975.0,0.2910356]
["bitfinex","BTCUSD",1725724872404,0.12853027,54976.0,54975.0,0.6548366]
["bitfinex","BTCUSD",1725724872642,0.14951324,54976.0,54975.0,0.547701]
["bitfinex","BTCUSD",1725724873314,0.12098297,54976.0,54975.0,0.547701]
["bitfinex","BTCUSD",1725724874443,0.12098297,54976.0,54975.0,0.002]
["bitfinex","BTCUSD",1725724874678,0.5940245,54976.0,54975.0,0.002]
["bitfinex","BTCUSD",1725724874897,0.30287997,54976.0,54975.0,0.002]
["bitfinex","BTCUSD",1725724875145,0.43943813,54976.0,54975.0,0.002]
["bitfinex","BTCUSD",1725724875373,0.46796915,54976.0,54974.0,0.06603]
["bitfinex","BTCUSD",1725724875605,0.46796915,54976.0,54974.0,0.00163]
["bitfinex","BTCUSD",1725724875606,0.29116155,54975.0,54974.0,0.00163]
["bitfinex","BTCUSD",1725724875814,0.2819,54975.0,54974.0,0.00163]
["bitfinex","BTCUSD",1725724876468,0.1,54975.0,54974.0,0.00163]
["bitfinex","BTCUSD",1725724877145,0.2819,54975.0,54974.0,0.00163]
["bitfinex","BTCUSD",1725724877373,0.78227862,54975.0,54974.0,0.00163]
["bitfinex","BTCUSD",1725724877601,0.78327862,54975.0,54974.0,0.00163]
["bitfinex","BTCUSD",1725724877826,0.646701,54975.0,54974.0,0.00163]
["bitfinex","BTCUSD",1725724878044,0.646701,54975.0,54967.0,0.081332]
["bitfinex","BTCUSD",1725724878045,0.363832,54971.0,54967.0,0.001632]
["bitfinex","BTCUSD",1725724878282,0.26386041,54969.0,54967.0,0.001632]
["bitfinex","BTCUSD",1725724878500,0.1,54968.0,54967.0,0.001632]
["bitfinex","BTCUSD",1725724878730,0.18192878,54968.0,54967.0,0.001632]
["bitfinex","BTCUSD",1725724878982,0.23778761,54968.0,54967.0,0.183559]
["bitfinex","BTCUSD",1725724879206,0.23778761,54968.0,54967.0,0.001632]
["bitfinex","BTCUSD",1725724879207,0.12853507,54968.0,54967.0,0.001632]
["bitfinex","BTCUSD",1725724879435,0.41971161,54968.0,54967.0,0.001632]
["bitfinex","BTCUSD",1725724880356,0.31045907,54968.0,54967.0,0.001632]
["bitfinex","BTCUSD",1725724881017,0.31145907,54968.0,54967.0,0.001632]
["bitfinex","BTCUSD",1725724881487,0.39333679,54968.0,54967.0,0.001632]
["bitfinex","BTCUSD",1725724882136,0.39233679,54968.0,54967.0,0.001632]
["bitfinex","BTCUSD",1725724883326,0.31045907,54968.0,54967.0,0.001632]
["bitfinex","BTCUSD",1725724883558,0.67630707,54968.0,54967.0,0.001632]
["bitfinex","BTCUSD",1725724883835,0.363894,54961.0,54939.0,0.55594836]
["bitfinex","BTCUSD",1725724884057,0.363894,54961.0,54954.0,0.55430836]
["bitfinex","BTCUSD",1725724884058,0.909735,54961.0,54954.0,0.55430836]
["bitfinex","BTCUSD",1725724884294,0.645841,54961.0,54956.0,0.181962]
["bitfinex","BTCUSD",1725724884759,0.645841,54961.0,54954.0,0.363934]
["bitfinex","BTCUSD",1725724884973,0.645841,54961.0,54953.0,0.0797]
["bitfinex","BTCUSD",1725724885190,1.009735,54961.0,54953.0,0.261671]
["bitfinex","BTCUSD",1725724885403,1.009735,54961.0,54954.0,0.181969]
["bitfinex","BTCUSD",1725724885624,1.009735,54961.0,54955.0,0.181967]
["bitfinex","BTCUSD",1725724886112,0.1,54961.0,54954.0,0.363936]
["bitfinex","BTCUSD",1725724886342,0.1,54961.0,54960.0,0.627183]
["bitfinex","BTCUSD",1725724886564,0.1,54965.0,54964.0,0.363874]
["bitfinex","BTCUSD",1725724886791,0.1,54967.0,54962.0,0.363883]
["bitfinex","BTCUSD",1725724887010,0.02853959,54968.0,54965.0,0.181932]
["bitfinex","BTCUSD",1725724887712,0.21046459,54968.0,54964.0,0.181936]
["bitfinex","BTCUSD",1725724887930,0.1,54967.0,54964.0,0.181936]
["bitfinex","BTCUSD",1725724890122,0.1,54967.0,54964.0,0.183936]
["bitfinex","BTCUSD",1725724891035,0.1,54967.0,54964.0,0.181936]
["bitfinex","BTCUSD",1725724891702,0.281928,54967.0,54964.0,0.181936]
["bitfinex","BTCUSD",1725724894287,0.1,54967.0,54965.0,0.181931]
["bitfinex","BTCUSD",1725724894525,0.23217029,54968.0,54964.0,0.183569]
["bitfinex","BTCUSD",1725724894768,0.1,54967.0,54965.0,0.181933]
["bitfinex","BTCUSD",1725724895887,0.281927,54967.0,54964.0,0.001632]
["bitfinex","BTCUSD",1725724896111,0.281927,54967.0,54964.0,0.183568]
["bitfinex","BTCUSD",1725724896545,0.545792,54966.0,54965.0,0.00620175]
["bitfinex","BTCUSD",1725724896783,0.281931,54966.0,54965.0,0.00620175]
["bitfinex","BTCUSD",1725724897016,0.281931,54966.0,54964.0,0.001632]
["bitfinex","BTCUSD",1725724897247,0.1,54965.0,54964.0,0.001632]
["bitfinex","BTCUSD",1725724897457,0.1,54965.0,54964.0,0.687843]
["bitfinex","BTCUSD",1725724897661,0.1,54965.0,54964.0,0.142032]
["bitfinex","BTCUSD",1725724897877,0.1,54965.0,54964.0,0.69407506]
["bitfinex","BTCUSD",1725724898363,0.1,54967.0,54965.0,0.181933]
["bitfinex","BTCUSD",1725724898840,0.1,54967.0,54965.0,0.16814169]
["bitfinex","BTCUSD",1725724899031,0.281927,54967.0,54964.0,0.142032]
["bitfinex","BTCUSD",1725724899285,0.281927,54967.0,54964.0,0.323968]
["bitfinex","BTCUSD",1725724899494,0.1,54967.0,54964.0,0.323968]
["bitfinex","BTCUSD",1725724899721,0.002,54966.0,54964.0,0.323968]
["bitfinex","BTCUSD",1725724900180,0.1,54967.0,54965.0,0.181933]
["bitfinex","BTCUSD",1725724900394,0.01711428,54965.0,54964.0,0.324968]
["bitfinex","BTCUSD",1725724900613,0.01711416,54966.0,54964.0,0.324968]
["bitfinex","BTCUSD",1725724900837,0.01711416,54965.0,54964.0,0.324968]
["bitfinex","BTCUSD",1725724901042,0.01711416,54965.0,54964.0,0.323968]
["bitfinex","BTCUSD",1725724901267,0.01711416,54965.0,54964.0,0.325968]
["bitfinex","BTCUSD",1725724901490,0.281927,54967.0,54964.0,0.325968]
["bitfinex","BTCUSD",1725724901703,0.01711407,54966.0,54964.0,0.325968]
["bitfinex","BTCUSD",1725724902183,0.01711407,54965.0,54964.0,0.144032]
["bitfinex","BTCUSD",1725724902390,0.11711407,54965.0,54964.0,0.144032]
["bitfinex","BTCUSD",1725724902847,0.11711409,54965.0,54964.0,0.001632]
["bitfinex","BTCUSD",1725724903059,0.11711409,54965.0,54964.0,0.004632]
["bitfinex","BTCUSD",1725724903060,1.02692973,54965.0,54964.0,0.004632]
["bitfinex","BTCUSD",1725724903514,1.02692973,54965.0,54964.0,0.001632]
["bitfinex","BTCUSD",1725724903976,1.02692973,54965.0,54964.0,0.003632]
["bitfinex","BTCUSD",1725724904444,1.02692973,54965.0,54964.0,0.001632]
["bitfinex","BTCUSD",1725724904668,1.03092973,54965.0,54964.0,0.001632]
["bitfinex","BTCUSD",1725724904879,1.03078109,54965.0,54964.0,0.001632]
["bitfinex","BTCUSD",1725724905325,0.66691409,54965.0,54964.0,0.001632]
["bitfinex","BTCUSD",1725724906000,0.66291409,54965.0,54964.0,0.001632]
["bitfinex","BTCUSD",1725724906671,0.66691409,54965.0,54964.0,0.001632]
["bitfinex","BTCUSD",1725724908204,0.6669153,54965.0,54964.0,0.001632]
["bitfinex","BTCUSD",1725724908439,0.6498,54965.0,54964.0,0.001632]
["bitfinex","BTCUSD",1725724908652,1.013667,54965.0,54964.0,0.001632]
["bitfinex","BTCUSD",1725724908882,1.15006082,54965.0,54964.0,0.001632]
["bitfinex","BTCUSD",1725724909096,1.0307823,54965.0,54964.0,0.001632]
["bitfinex","BTCUSD",1725724909312,1.16717612,54965.0,54964.0,0.001632]
["bitfinex","BTCUSD",1725724910171,1.16717699,54965.0,54964.0,0.001632]
["bitfinex","BTCUSD",1725724910627,1.16722546,54965.0,54964.0,0.001632]
["bitfinex","BTCUSD",1725724910842,1.1672261,54965.0,54964.0,0.001632]
["bitfinex","BTCUSD",1725724911071,0.69545614,54965.0,54964.0,0.001632]
["bitfinex","BTCUSD",1725724911288,0.67833997,54965.0,54964.0,0.001632]
["bitfinex","BTCUSD",1725724911507,0.80461639,54965.0,54964.0,0.001632]
["bitfinex","BTCUSD",1725724911725,0.69545593,54965.0,54964.0,0.001632]
["bitfinex","BTCUSD",1725724911947,0.80461603,54965.0,54964.0,0.001632]
["bitfinex","BTCUSD",1725724912202,0.69545593,54965.0,54964.0,0.001632]
["bitfinex","BTCUSD",1725724912408,0.83189821,54965.0,54964.0,0.001632]
["bitfinex","BTCUSD",1725724912620,0.83193082,54965.0,54964.0,0.001632]
["bitfinex","BTCUSD",1725724912890,0.69545617,54965.0,54964.0,0.001632]
["bitfinex","BTCUSD",1725724913132,0.83193082,54965.0,54964.0,0.001632]
["bitfinex","BTCUSD",1725724913612,1.17869606,54965.0,54964.0,0.001632]
["bitfinex","BTCUSD",1725724913821,1.05932308,54965.0,54964.0,0.001632]
["bitfinex","BTCUSD",1725724914026,1.05947172,54965.0,54964.0,0.001632]
["bitfinex","BTCUSD",1725724914469,0.909735,54961.0,54960.0,0.001632]
["bitfinex","BTCUSD",1725724914729,1.02685111,54961.0,54960.0,0.001632]
["bitfinex","BTCUSD",1725724914946,1.19805834,54961.0,54960.0,0.001632]
["bitfinex","BTCUSD",1725724915600,1.1980595,54961.0,54960.0,0.001632]
["bitfinex","BTCUSD",1725724916041,1.1980595,54961.0,54960.0,0.002632]
["bitfinex","BTCUSD",1725724916908,1.14624223,54961.0,54960.0,0.002632]
["bitfinex","BTCUSD",1725724918530,1.009735,54961.0,54960.0,0.002632]
["bitfinex","BTCUSD",1725724919187,1.009735,54961.0,54960.0,0.001632]
["bitfinex","BTCUSD",1725724922218,1.012735,54961.0,54960.0,0.001632]
["bitfinex","BTCUSD",1725724922954,0.181973,54953.0,54952.0,0.0629]
["bitfinex","BTCUSD",1725724923198,0.181983,54950.0,54949.0,0.145]
["bitfinex","BTCUSD",1725724923431,0.26398907,54950.0,54949.0,0.145]
["bitfinex","BTCUSD",1725724923664,0.39253457,54950.0,54949.0,0.145]
["bitfinex","BTCUSD",1725724924129,0.21055157,54950.0,54949.0,0.145]
["bitfinex","BTCUSD",1725724924376,0.1285455,54950.0,54949.0,0.326986]
["bitfinex","BTCUSD",1725724924608,0.21054244,54950.0,54949.0,0.326986]
["bitfinex","BTCUSD",1725724924837,0.21054244,54950.0,54949.0,0.690959]
["bitfinex","BTCUSD",1725724925087,0.1285455,54950.0,54949.0,0.7966153]
["bitfinex","BTCUSD",1725724925330,0.101,54953.0,54952.0,0.545929]
["bitfinex","BTCUSD",1725724925559,0.101,54953.0,54952.0,0.690929]
["bitfinex","BTCUSD",1725724925803,0.1,54953.0,54952.0,0.690929]
["bitfinex","BTCUSD",1725724926264,0.12185951,54953.0,54952.0,0.690929]
["bitfinex","BTCUSD",1725724926701,0.20385645,54953.0,54952.0,0.690929]
["bitfinex","BTCUSD",1725724926963,0.23240056,54953.0,54952.0,0.690929]
["bitfinex","BTCUSD",1725724927869,0.15040362,54953.0,54952.0,0.690929]
["bitfinex","BTCUSD",1725724928317,0.23236911,54953.0,54952.0,0.690929]
["bitfinex","BTCUSD",1725724928955,0.15040362,54953.0,54952.0,0.690929]
["bitfinex","BTCUSD",1725724929365,0.15140362,54953.0,54952.0,0.690929]
["bitfinex","BTCUSD",1725724929579,0.15140362,54953.0,54952.0,1.054882]
["bitfinex","BTCUSD",1725724930246,0.05140362,54953.0,54952.0,1.054882]
["bitfinex","BTCUSD",1725724932941,0.05140362,54953.0,54952.0,1.056514]
["bitfinex","BTCUSD",1725724933181,0.05140362,54953.0,54952.0,0.692561]
["bitfinex","BTCUSD",1725724933622,0.13658641,54957.0,54954.0,0.18197]
["bitfinex","BTCUSD",1725724933623,0.08194696,54957.0,54954.0,0.18197]
["bitfinex","BTCUSD",1725724933836,0.02148447,54955.0,54954.0,0.18197]
["bitfinex","BTCUSD",1725724934117,0.181958,54958.0,54954.0,0.18197]
["bitfinex","BTCUSD",1725724935500,0.001,54957.0,54954.0,0.18197]
["bitfinex","BTCUSD",1725724935728,0.101,54957.0,54955.0,0.11623274]
["bitfinex","BTCUSD",1725724935973,0.1,54957.0,54955.0,0.11623274]
["bitfinex","BTCUSD",1725724936731,0.1,54957.0,54954.0,0.18197]
["bitfinex","BTCUSD",1725724936954,0.463924,54957.0,54952.0,0.328608]
["bitfinex","BTCUSD",1725724937176,0.1,54957.0,54953.0,0.181972]
["bitfinex","BTCUSD",1725724937415,0.181964,54956.0,54953.0,0.181972]
["bitfinex","BTCUSD",1725724937619,0.1,54955.0,54954.0,0.18197]
["bitfinex","BTCUSD",1725724937849,0.1,54955.0,54953.0,0.181971]
["bitfinex","BTCUSD",1725724938306,0.12854409,54955.0,54953.0,0.181971]
["bitfinex","BTCUSD",1725724940710,0.12854409,54955.0,54954.0,0.18197]
["bitfinex","BTCUSD",1725724940926,0.02854409,54955.0,54954.0,0.0615]
["bitfinex","BTCUSD",1725724941131,0.12854409,54955.0,54954.0,0.0615]
["bitfinex","BTCUSD",1725724941776,0.14759339,54955.0,54954.0,0.0615]
["bitfinex","BTCUSD",1725724944358,0.14759339,54955.0,54952.0,0.001632]
["bitfinex","BTCUSD",1725724944359,0.181973,54953.0,54952.0,0.001632]
["bitfinex","BTCUSD",1725724944585,0.7551947,54953.0,54952.0,0.001632]
["bitfinex","BTCUSD",1725724945261,0.64592,54953.0,54952.0,0.001632]
["bitfinex","BTCUSD",1725724945486,0.64592,54953.0,54949.0,0.28797128]
["bitfinex","BTCUSD",1725724945712,0.1,54952.0,54949.0,0.28797128]
["bitfinex","BTCUSD",1725724946152,0.1,54952.0,54950.0,0.181983]
["bitfinex","BTCUSD",1725724946593,0.1,54952.0,54950.0,0.181982]
["bitfinex","BTCUSD",1725724946845,0.1,54952.0,54949.0,0.10598628]
["bitfinex","BTCUSD",1725724946846,0.1,54952.0,54949.0,0.28797228]
["bitfinex","BTCUSD",1725724947064,0.1,54952.0,54950.0,0.181983]
["bitfinex","BTCUSD",1725724948206,0.1,54952.0,54949.0,0.10598628]
["bitfinex","BTCUSD",1725724948415,0.1,54952.0,54950.0,0.181982]
["bitfinex","BTCUSD",1725724948628,0.1,54953.0,54950.0,0.181982]
["bitfinex","BTCUSD",1725724949063,0.281974,54953.0,54950.0,0.181982]
["bitfinex","BTCUSD",1725724949510,0.281974,54953.0,54949.0,0.28797228]
["bitfinex","BTCUSD",1725724949744,0.181982,54951.0,54949.0,0.10598628]
["bitfinex","BTCUSD",1725724949950,0.1,54950.0,54949.0,0.0615]
["bitfinex","BTCUSD",1725724950166,0.1,54950.0,54948.0,0.00163]
["bitfinex","BTCUSD",1725724950831,0.281984,54950.0,54948.0,0.00163]
["bitfinex","BTCUSD",1725724951735,0.181986,54949.0,54948.0,0.00163]
["bitfinex","BTCUSD",1725724951984,0.1,54949.0,54948.0,0.00163]
["bitfinex","BTCUSD",1725724952199,0.645959,54949.0,54948.0,0.00163]
["bitfinex","BTCUSD",1725724952412,0.31053259,54949.0,54948.0,0.00163]
["bitfinex","BTCUSD",1725724952617,0.12854659,54949.0,54948.0,0.00163]
["bitfinex","BTCUSD",1725724952827,0.31053259,54949.0,54948.0,0.00163]
["bitfinex","BTCUSD",1725724953043,0.26512043,54949.0,54948.0,0.00163]
["bitfinex","BTCUSD",1725724953301,0.12854659,54949.0,54948.0,0.00163]
["bitfinex","BTCUSD",1725724953510,0.2652615,54949.0,54948.0,0.00163]
["bitfinex","BTCUSD",1725724953732,0.26526135,54949.0,54948.0,0.00163]
["bitfinex","BTCUSD",1725724955544,0.12854659,54949.0,54948.0,0.00163]
["bitfinex","BTCUSD",1725724956190,0.31053259,54949.0,54948.0,0.00163]
["bitfinex","BTCUSD",1725724956398,0.33163158,54949.0,54948.0,0.00163]
["bitfinex","BTCUSD",1725724957057,0.35068088,54949.0,54948.0,0.00163]
["bitfinex","BTCUSD",1725724957706,1.07862688,54949.0,54948.0,0.00163]
["bitfinex","BTCUSD",1725724959515,1.44259988,54949.0,54948.0,0.00163]
["bitfinex","BTCUSD",1725724960035,1.07862688,54949.0,54948.0,0.00163]
["bitfinex","BTCUSD",1725724960474,1.08077552,54949.0,54948.0,0.00163]
["bitfinex","BTCUSD",1725724961592,1.44474852,54949.0,54948.0,0.00163]
["bitfinex","BTCUSD",1725724961823,1.44274852,54949.0,54948.0,0.00163]
["bitfinex","BTCUSD",1725724962037,1.44574852,54949.0,54948.0,0.00163]
["bitfinex","BTCUSD",1725724962468,1.44274852,54949.0,54948.0,0.00163]
["bitfinex","BTCUSD",1725724962907,1.44674852,54949.0,54948.0,0.00163]
["bitfinex","BTCUSD",1725724964312,1.44674852,54949.0,54943.0,0.0666]
["bitfinex","BTCUSD",1725724964313,0.910015,54944.0,54943.0,0.0666]
["bitfinex","BTCUSD",1725724964519,0.182013,54941.0,54939.0,0.07804]
["bitfinex","BTCUSD",1725724964761,0.1,54940.0,54939.0,0.07804]
["bitfinex","BTCUSD",1725724964989,0.1,54940.0,54939.0,0.14464]
["bitfinex","BTCUSD",1725724965201,0.12854965,54940.0,54939.0,0.396223]
["bitfinex","BTCUSD",1725724965425,0.12854965,54940.0,54939.0,0.32666]
["bitfinex","BTCUSD",1725724965874,0.1,54942.0,54940.0,0.182014]
["bitfinex","BTCUSD",1725724966107,0.282005,54944.0,54941.0,0.0666]
["bitfinex","BTCUSD",1725724966365,0.182007,54943.0,54941.0,0.0666]
["bitfinex","BTCUSD",1725724966586,0.1,54942.0,54941.0,0.0666]
["bitfinex","BTCUSD",1725724967278,0.28201,54942.0,54941.0,0.0666]
["bitfinex","BTCUSD",1725724967485,0.3105591,54942.0,54941.0,0.0666]
["bitfinex","BTCUSD",1725724969467,0.69567066,54942.0,54941.0,0.0666]
["bitfinex","BTCUSD",1725724970813,0.69567066,54942.0,54941.0,0.068232]
["bitfinex","BTCUSD",1725724971267,1.05969066,54942.0,54941.0,0.068232]
["bitfinex","BTCUSD",1725724971722,1.05969066,54942.0,54941.0,0.001632]
["bitfinex","BTCUSD",1725724972385,1.07873996,54942.0,54941.0,0.001632]
["bitfinex","BTCUSD",1725724972855,1.1880538,54942.0,54941.0,0.001632]
["bitfinex","BTCUSD",1725724975413,1.1900538,54942.0,54941.0,0.001632]
["bitfinex","BTCUSD",1725724975859,1.1880538,54942.0,54941.0,0.068232]
["bitfinex","BTCUSD",1725724976282,1.1940538,54942.0,54941.0,0.068232]
["bitfinex","BTCUSD",1725724976957,1.21117643,54942.0,54941.0,0.068232]
["bitfinex","BTCUSD",1725724978087,1.20517643,54942.0,54941.0,0.068232]
["bitfinex","BTCUSD",1725724978328,1.20517643,54942.0,54941.0,0.150432]
["bitfinex","BTCUSD",1725724978329,0.29912643,54942.0,54941.0,0.150432]
["bitfinex","BTCUSD",1725724978573,0.18981259,54942.0,54941.0,0.150432]
["bitfinex","BTCUSD",1725724978824,0.08581137,54942.0,54941.0,0.150432]
["bitfinex","BTCUSD",1725724979050,0.08581137,54942.0,54941.0,0.7015066]
["bitfinex","BTCUSD",1725724979308,0.07268996,54942.0,54941.0,1.0655326]
["bitfinex","BTCUSD",1725724979552,0.0898112,54942.0,54941.0,1.0655326]
["bitfinex","BTCUSD",1725724979789,0.0858112,54942.0,54941.0,1.20881566]
["bitfinex","BTCUSD",1725724980021,0.06968996,54942.0,54941.0,1.0655326]
["bitfinex","BTCUSD",1725724980230,0.06776162,54942.0,54941.0,1.0655326]
["bitfinex","BTCUSD",1725724981737,0.06676162,54942.0,54941.0,1.0655326]
["bitfinex","BTCUSD",1725724982427,0.06776162,54942.0,54941.0,1.0665326]
["bitfinex","BTCUSD",1725724982868,0.06676162,54942.0,54941.0,1.0655326]
["bitfinex","BTCUSD",1725724983079,0.06776162,54942.0,54941.0,1.0665326]
["bitfinex","BTCUSD",1725724983303,0.06776162,54942.0,54941.0,1.20991566]
["bitfinex","BTCUSD",1725724983523,0.06776166,54942.0,54941.0,1.20991566]
["bitfinex","BTCUSD",1725724983965,0.0677616,54942.0,54941.0,1.20991566]
["bitfinex","BTCUSD",1725724984196,0.0677616,54942.0,54941.0,1.0665326]
["bitfinex","BTCUSD",1725724984413,0.0677616,54942.0,54941.0,1.4305586]
["bitfinex","BTCUSD",1725724984838,0.0392125,54942.0,54941.0,1.4305586]
["bitfinex","BTCUSD",1725724985044,0.01812094,54942.0,54941.0,1.4305586]
["bitfinex","BTCUSD",1725724985533,0.01812094,54942.0,54941.0,1.61034666]
["bitfinex","BTCUSD",1725724985783,0.000816,54948.0,54947.0,1.418554]
["bitfinex","BTCUSD",1725724986005,0.000816,54948.0,54947.0,1.782541]
["bitfinex","BTCUSD",1725724986248,0.000816,54948.0,54947.0,2.157528]
["bitfinex","BTCUSD",1725724986461,0.01792987,54948.0,54947.0,2.36173002]
["bitfinex","BTCUSD",1725724986888,0.000816,54952.0,54951.0,1.63782]
["bitfinex","BTCUSD",1725724987100,0.000816,54952.0,54951.0,1.78242]
["bitfinex","BTCUSD",1725724988249,0.02935295,54952.0,54951.0,1.78242]
["bitfinex","BTCUSD",1725724988485,0.02935295,54952.0,54951.0,1.23328806]
["bitfinex","BTCUSD",1725724988950,0.02935295,54952.0,54951.0,0.32558]
["bitfinex","BTCUSD",1725724989179,0.02935295,54952.0,54951.0,0.0822]
["bitfinex","BTCUSD",1725724989180,0.182792,54952.0,54951.0,0.0822]
["bitfinex","BTCUSD",1725724989375,0.183792,54952.0,54951.0,0.014]
["bitfinex","BTCUSD",1725724989637,1.011698,54952.0,54951.0,0.014]
["bitfinex","BTCUSD",1725724989848,1.011698,54952.0,54944.0,0.182002]
["bitfinex","BTCUSD",1725724989849,0.181991,54948.0,54944.0,0.182002]
["bitfinex","BTCUSD",1725724990112,0.1,54947.0,54943.0,0.446207]
["bitfinex","BTCUSD",1725724990369,0.1,54947.0,54945.0,0.181998]
["bitfinex","BTCUSD",1725724990590,0.1,54947.0,54943.0,0.58922904]
["bitfinex","BTCUSD",1725724990591,0.1,54947.0,54946.0,0.181996]
["bitfinex","BTCUSD",1725724991214,0.281987,54949.0,54945.0,0.182]
["bitfinex","BTCUSD",1725724991913,0.281987,54949.0,54943.0,0.446207]
["bitfinex","BTCUSD",1725724991914,0.18199,54948.0,54944.0,0.182002]
["bitfinex","BTCUSD",1725724992132,0.1,54947.0,54944.0,0.182002]
["bitfinex","BTCUSD",1725724992988,0.1,54947.0,54945.0,0.181999]
["bitfinex","BTCUSD",1725724993225,0.1,54949.0,54945.0,0.181999]
["bitfinex","BTCUSD",1725724993442,0.1,54949.0,54943.0,0.264203]
["bitfinex","BTCUSD",1725724993443,0.0285472,54947.0,54943.0,0.264203]
["bitfinex","BTCUSD",1725724993662,0.0285472,54947.0,54944.0,0.185002]
["bitfinex","BTCUSD",1725724993869,0.0285472,54947.0,54945.0,0.181999]
["bitfinex","BTCUSD",1725724995198,0.0285472,54947.0,54944.0,0.185003]
["bitfinex","BTCUSD",1725724995410,0.1285472,54947.0,54944.0,0.182003]
["bitfinex","BTCUSD",1725724995635,0.1285472,54947.0,54945.0,0.001]
["bitfinex","BTCUSD",1725724996263,0.1285472,54947.0,54944.0,0.182003]
["bitfinex","BTCUSD",1725724996477,0.1285472,54947.0,54944.0,0.183003]
["bitfinex","BTCUSD",1725724996711,0.0285472,54947.0,54944.0,0.001]
["bitfinex","BTCUSD",1725724996926,0.181998,54946.0,54944.0,0.001]
["bitfinex","BTCUSD",1725724997141,0.1,54945.0,54944.0,0.001]
["bitfinex","BTCUSD",1725724997579,0.282,54945.0,54944.0,0.001]
["bitfinex","BTCUSD",1725724997812,0.00254335,54947.0,54944.0,0.001]
["bitfinex","BTCUSD",1725724998046,0.181996,54946.0,54944.0,0.001]
["bitfinex","BTCUSD",1725724998331,0.181993,54947.0,54944.0,0.0059724]
["bitfinex","BTCUSD",1725724998547,0.000816,54948.0,54944.0,0.03839344]
["bitfinex","BTCUSD",1725724998787,0.000816,54948.0,54947.0,0.181993]
["bitfinex","BTCUSD",1725724999021,0.000816,54948.0,54947.0,1.056567]
["bitfinex","BTCUSD",1725724999231,0.01793538,54948.0,54947.0,1.056567]
["bitfinex","BTCUSD",1725724999441,0.01793538,54948.0,54947.0,1.5295528]
["bitfinex","BTCUSD",1725725000102,0.01793342,54948.0,54947.0,1.5295528]
["bitfinex","BTCUSD",1725725000329,0.01793342,54948.0,54947.0,1.5385528]
["bitfinex","BTCUSD",1725725000558,0.01893342,54948.0,54947.0,1.5385528]
["bitfinex","BTCUSD",1725725001199,0.04747925,54948.0,54947.0,1.5385528]
["bitfinex","BTCUSD",1725725001456,0.04747925,54948.0,54947.0,1.54482501]
["bitfinex","BTCUSD",1725725001712,0.04747925,54948.0,54947.0,1.55174589]
["bitfinex","BTCUSD",1725725002207,0.02936183,54948.0,54947.0,1.54274589]
["bitfinex","BTCUSD",1725725002445,0.04647783,54948.0,54947.0,1.54274589]
["bitfinex","BTCUSD",1725725002680,0.03036183,54948.0,54947.0,1.91473289]
["bitfinex","BTCUSD",1725725002899,0.04747772,54948.0,54947.0,1.91473289]
["bitfinex","BTCUSD",1725725003330,0.04747772,54948.0,54947.0,1.93773289]
["bitfinex","BTCUSD",1725725003547,0.000816,54952.0,54951.0,1.63782]
["bitfinex","BTCUSD",1725725003762,0.000816,54952.0,54951.0,1.96940307]
["bitfinex","BTCUSD",1725725003999,0.01793016,54952.0,54951.0,1.97560732]
["bitfinex","BTCUSD",1725725005120,0.01793016,54952.0,54951.0,1.98150171]
["bitfinex","BTCUSD",1725725006000,0.01893016,54952.0,54951.0,1.99550171]
["bitfinex","BTCUSD",1725725006220,0.01893017,54952.0,54951.0,1.99550171]
["bitfinex","BTCUSD",1725725006428,0.01793017,54952.0,54951.0,1.98150171]
["bitfinex","BTCUSD",1725725007094,0.01793017,54952.0,54951.0,1.99550171]
["bitfinex","BTCUSD",1725725007337,0.01793017,54952.0,54951.0,2.35946171]
["bitfinex","BTCUSD",1725725007797,0.04646963,54952.0,54951.0,2.35946171]
["bitfinex","BTCUSD",1725725008009,0.01793017,54952.0,54951.0,2.35946171]
["bitfinex","BTCUSD",1725725008221,0.01793017,54952.0,54951.0,1.99550171]
["bitfinex","BTCUSD",1725725008909,0.01793017,54952.0,54951.0,1.98150171]
["bitfinex","BTCUSD",1725725009144,0.01893017,54952.0,54951.0,2.36946171]
["bitfinex","BTCUSD",1725725009387,0.01893017,54952.0,54951.0,2.39246171]
["bitfinex","BTCUSD",1725725009598,0.000816,54952.0,54951.0,2.39846171]
["bitfinex","BTCUSD",1725725009856,0.001816,54952.0,54951.0,2.41246171]
["bitfinex","BTCUSD",1725725010494,0.000816,54957.0,54956.0,2.011598]
["bitfinex","BTCUSD",1725725010724,0.000816,54957.0,54956.0,2.183198]
["bitfinex","BTCUSD",1725725010945,0.01792726,54957.0,54956.0,2.19005928]
["bitfinex","BTCUSD",1725725011211,0.04646247,54957.0,54956.0,2.17805928]
["bitfinex","BTCUSD",1725725011439,0.04646247,54957.0,54956.0,1.82455332]
["bitfinex","BTCUSD",1725725011856,0.02935121,54957.0,54956.0,1.82455332]
["bitfinex","BTCUSD",1725725012072,0.04646349,54957.0,54956.0,1.82455332]
["bitfinex","BTCUSD",1725725012313,0.04646349,54957.0,54956.0,1.83855332]
["bitfinex","BTCUSD",1725725013847,0.04646315,54957.0,54956.0,1.83855332]
["bitfinex","BTCUSD",1725725014056,0.01792794,54957.0,54956.0,1.83855332]
["bitfinex","BTCUSD",1725725015592,0.01792794,54957.0,54956.0,1.84055332]
["bitfinex","BTCUSD",1725725015789,0.01792794,54957.0,54956.0,1.83855332]
["bitfinex","BTCUSD",1725725016140,0.0179279,54957.0,54956.0,1.83855332]
["bitfinex","BTCUSD",1725725016553,0.000816,54957.0,54956.0,1.83855332]
["bitfinex","BTCUSD",1725725016778,0.01792874,54957.0,54956.0,1.83855332]
["bitfinex","BTCUSD",1725725017218,0.04646393,54957.0,54956.0,1.83855332]
["bitfinex","BTCUSD",1725725017645,0.04646393,54957.0,54956.0,1.84464124]
["bitfinex","BTCUSD",1725725020430,0.02935119,54957.0,54956.0,1.84464124]
["bitfinex","BTCUSD",1725725020631,0.01792792,54957.0,54956.0,1.84464124]
["bitfinex","BTCUSD",1725725021571,0.000816,54957.0,54956.0,1.84464124]
["bitfinex","BTCUSD",1725725022003,0.01792789,54957.0,54956.0,1.84464124]
["bitfinex","BTCUSD",1725725023924,0.04646309,54957.0,54956.0,1.84464124]
["bitfinex","BTCUSD",1725725024126,0.0293512,54957.0,54956.0,1.84464124]
["bitfinex","BTCUSD",1725725024672,0.04646412,54957.0,54956.0,1.84464124]
["bitfinex","BTCUSD",1725725028188,0.0293512,54957.0,54956.0,1.84464124]
["bitfinex","BTCUSD",1725725028437,0.04646274,54957.0,54956.0,1.84464124]
["bitfinex","BTCUSD",1725725029088,0.02473951,54972.0,54956.0,0.20697024]
["bitfinex","BTCUSD",1725725029331,0.00013,56216.0,54972.0,0.18191]
["bitfinex","BTCUSD",1725725029332,0.1,54974.0,54972.0,0.18191]
["bitfinex","BTCUSD",1725725030257,0.1190493,54974.0,54970.0,0.181916]
["bitfinex","BTCUSD",1725725030495,0.181914,54971.0,54965.0,0.363865]
["bitfinex","BTCUSD",1725725030694,0.181911,54972.0,54968.0,0.181922]
["bitfinex","BTCUSD",1725725030943,0.181914,54971.0,54968.0,0.181922]
["bitfinex","BTCUSD",1725725031296,0.1,54970.0,54968.0,0.181922]
["bitfinex","BTCUSD",1725725032380,0.0568,54969.0,54968.0,0.184922]
["bitfinex","BTCUSD",1725725032579,0.0568,54969.0,54968.0,0.27982545]
["bitfinex","BTCUSD",1725725032727,0.0568,54969.0,54968.0,0.28275778]
["bitfinex","BTCUSD",1725725032938,0.0568,54969.0,54968.0,0.28575778]
["bitfinex","BTCUSD",1725725033133,0.0568,54969.0,54968.0,0.65638761]
["bitfinex","BTCUSD",1725725033358,0.02853573,54970.0,54969.0,0.18192]
["bitfinex","BTCUSD",1725725033562,0.02853573,54970.0,54969.0,0.28758301]
["bitfinex","BTCUSD",1725725033989,0.0568,54972.0,54969.0,0.28758301]
["bitfinex","BTCUSD",1725725035271,0.0568,54972.0,54969.0,0.18192]
["bitfinex","BTCUSD",1725725035493,0.0568,54972.0,54968.0,0.55848216]
["bitfinex","BTCUSD",1725725035696,0.0568,54972.0,54969.0,0.181919]
["bitfinex","BTCUSD",1725725036805,0.0568,54972.0,54970.0,0.00676859]
["bitfinex","BTCUSD",1725725037442,0.238711,54972.0,54970.0,0.00676859]
["bitfinex","BTCUSD",1725725037609,0.1,54971.0,54969.0,0.18192]
["bitfinex","BTCUSD",1725725038043,0.1,54971.0,54970.0,0.181917]
["bitfinex","BTCUSD",1725725038838,0.1568,54972.0,54971.0,0.181914]
["bitfinex","BTCUSD",1725725039072,0.1,54972.0,54971.0,0.181914]
["bitfinex","BTCUSD",1725725039525,0.1,54972.0,54970.0,0.181917]
["bitfinex","BTCUSD",1725725039769,0.1,54971.0,54970.0,0.181917]
["bitfinex","BTCUSD",1725725040454,0.1,54971.0,54970.0,0.00676859]
["bitfinex","BTCUSD",1725725040696,1.12327,54971.0,54970.0,0.00676859]
["bitfinex","BTCUSD",1725725040925,1.12327,54971.0,54968.0,0.00593233]
["bitfinex","BTCUSD",1725725040926,0.2137,54971.0,54968.0,0.00593233]
["bitfinex","BTCUSD",1725725041159,0.57753,54971.0,54965.0,0.545795]
["bitfinex","BTCUSD",1725725041401,0.181917,54970.0,54969.0,0.00592964]
["bitfinex","BTCUSD",1725725041628,0.281917,54970.0,54967.0,0.181925]
["bitfinex","BTCUSD",1725725041856,0.31045348,54970.0,54969.0,0.00592964]
["bitfinex","BTCUSD",1725725042074,0.31045348,54970.0,54968.0,0.00594133]
["bitfinex","BTCUSD",1725725042283,0.31045348,54970.0,54965.0,0.363865]
["bitfinex","BTCUSD",1725725042284,0.31045348,54970.0,54969.0,0.00592964]
["bitfinex","BTCUSD",1725725042492,0.31045348,54970.0,54969.0,0.55169064]
["bitfinex","BTCUSD",1725725042493,0.12853648,54970.0,54969.0,0.55169064]
["bitfinex","BTCUSD",1725725042789,0.12853648,54970.0,54969.0,0.60093346]
["bitfinex","BTCUSD",1725725043004,0.12853648,54970.0,54969.0,0.9707041]
["bitfinex","BTCUSD",1725725043427,0.12853648,54970.0,54969.0,0.55169064]
["bitfinex","BTCUSD",1725725043428,0.02853648,54970.0,54969.0,0.55169064]
["bitfinex","BTCUSD",1725725043656,0.02853648,54970.0,54969.0,0.91553164]
["bitfinex","BTCUSD",1725725043877,0.02853648,54970.0,54969.0,0.55169064]
["bitfinex","BTCUSD",1725725044106,0.001816,54971.0,54970.0,0.181917]
["bitfinex","BTCUSD",1725725044312,0.000816,54971.0,54970.0,0.181917]
["bitfinex","BTCUSD",1725725044514,0.000816,54971.0,54970.0,0.18783496]
["bitfinex","BTCUSD",1725725045127,0.100816,54971.0,54970.0,0.18783496]
["bitfinex","BTCUSD",1725725045370,0.100816,54971.0,54970.0,0.55166896]
["bitfinex","BTCUSD",1725725045597,0.1,54971.0,54970.0,0.18883496]
["bitfinex","BTCUSD",1725725046456,0.1,54971.0,54970.0,0.65872176]
["bitfinex","BTCUSD",1725725046665,0.20214642,54975.0,54971.0,0.181912]
["bitfinex","BTCUSD",1725725047074,0.181902,54975.0,54971.0,0.181912]
["bitfinex","BTCUSD",1725725047282,0.181904,54974.0,54972.0,0.0058946]
["bitfinex","BTCUSD",1725725047725,0.1,54973.0,54972.0,0.1878046]
["bitfinex","BTCUSD",1725725047968,0.1,54974.0,54973.0,0.545721]
["bitfinex","BTCUSD",1725725048175,0.02853501,54975.0,54974.0,0.181904]
["bitfinex","BTCUSD",1725725048375,0.02853501,54975.0,54974.0,0.545712]
["bitfinex","BTCUSD",1725725048593,0.02853501,54975.0,54974.0,0.55158323]
["bitfinex","BTCUSD",1725725048594,0.02953501,54975.0,54974.0,0.55158323]
["bitfinex","BTCUSD",1725725049244,0.02953501,54975.0,54974.0,0.00587123]
["bitfinex","BTCUSD",1725725049665,0.02953501,54975.0,54972.0,0.36382]
["bitfinex","BTCUSD",1725725049891,0.02953501,54975.0,54974.0,0.181904]
["bitfinex","BTCUSD",1725725050114,0.02953501,54975.0,54974.0,0.545712]
["bitfinex","BTCUSD",1725725050320,0.02953501,54975.0,54974.0,1.51474012]
["bitfinex","BTCUSD",1725725050573,0.02853501,54975.0,54974.0,1.51474012]
["bitfinex","BTCUSD",1725725050789,0.12853501,54975.0,54974.0,1.51474012]
["bitfinex","BTCUSD",1725725051000,0.02953501,54975.0,54974.0,1.51474012]
["bitfinex","BTCUSD",1725725051222,0.12953501,54975.0,54974.0,1.15093212]
["bitfinex","BTCUSD",1725725051425,0.12853501,54975.0,54974.0,1.15093212]
["bitfinex","BTCUSD",1725725051632,0.12853501,54975.0,54974.0,1.15493212]
["bitfinex","BTCUSD",1725725053182,0.12853501,54975.0,54974.0,1.06339123]
["bitfinex","BTCUSD",1725725053640,0.12853501,54975.0,54974.0,0.19177523]
["bitfinex","BTCUSD",1725725053872,0.1946009,54975.0,54974.0,0.19177523]
["bitfinex","BTCUSD",1725725054094,0.1946009,54975.0,54974.0,0.55558323]
["bitfinex","BTCUSD",1725725054095,0.18533501,54975.0,54974.0,0.55558323]
["bitfinex","BTCUSD",1725725054521,0.18533501,54975.0,54974.0,0.55158323]
["bitfinex","BTCUSD",1725725054743,0.18533501,54975.0,54974.0,0.55358323]
["bitfinex","BTCUSD",1725725054968,0.29473154,54975.0,54974.0,0.55358323]
["bitfinex","BTCUSD",1725725055148,0.29473154,54975.0,54974.0,0.18777523]
["bitfinex","BTCUSD",1725725055616,0.18533501,54975.0,54974.0,0.18777523]
["bitfinex","BTCUSD",1725725056512,0.18615001,54975.0,54974.0,0.18777523]
["bitfinex","BTCUSD",1725725057637,0.12935001,54975.0,54974.0,0.00587123]
["bitfinex","BTCUSD",1725725057874,0.02935001,54975.0,54974.0,0.00587123]
["bitfinex","BTCUSD",1725725058090,0.16609536,54975.0,54974.0,0.00587123]
["bitfinex","BTCUSD",1725725058334,0.02935001,54975.0,54974.0,0.00587123]
["bitfinex","BTCUSD",1725725059012,0.16609254,54975.0,54974.0,0.18777523]
["bitfinex","BTCUSD",1725725059226,0.16609254,54975.0,54974.0,0.00587123]
["bitfinex","BTCUSD",1725725059227,0.12935001,54975.0,54974.0,0.00587123]
["bitfinex","BTCUSD",1725725060841,0.26609106,54975.0,54974.0,0.00587123]
["bitfinex","BTCUSD",1725725061054,0.12935001,54975.0,54974.0,0.00587123]
["bitfinex","BTCUSD",1725725062514,0.31125001,54975.0,54974.0,0.00587123]
["bitfinex","BTCUSD",1725725062756,0.31125001,54975.0,54972.0,0.18191]
["bitfinex","BTCUSD",1725725063007,0.23674515,54974.0,54972.0,0.18191]
["bitfinex","BTCUSD",1725725063485,0.1,54974.0,54972.0,0.18191]
["bitfinex","BTCUSD",1725725063712,0.1,54974.0,54972.0,0.236647]
["bitfinex","BTCUSD",1725725063713,0.10939677,54973.0,54972.0,0.236647]
["bitfinex","BTCUSD",1725725063954,0.34613805,54973.0,54972.0,0.236647]
["bitfinex","BTCUSD",1725725064201,0.1,54973.0,54972.0,0.236647]
["bitfinex","BTCUSD",1725725064464,0.20939403,54973.0,54972.0,0.236647]
["bitfinex","BTCUSD",1725725064704,0.1,54973.0,54972.0,0.236647]
["bitfinex","BTCUSD",1725725065745,0.23674579,54973.0,54972.0,0.236647]
["bitfinex","BTCUSD",1725725065954,0.2367453,54973.0,54972.0,0.18191]
["bitfinex","BTCUSD",1725725066175,0.1,54973.0,54972.0,0.18191]
["bitfinex","BTCUSD",1725725066404,0.2367453,54973.0,54972.0,0.18191]
["bitfinex","BTCUSD",1725725066633,0.1,54973.0,54972.0,0.18191]
["bitfinex","BTCUSD",1725725066873,0.2367453,54973.0,54972.0,0.18191]
["bitfinex","BTCUSD",1725725067350,0.1,54973.0,54972.0,0.18191]
["bitfinex","BTCUSD",1725725068047,0.2367453,54973.0,54970.0,0.00163]
["bitfinex","BTCUSD",1725725068279,0.20939598,54972.0,54971.0,0.181912]
["bitfinex","BTCUSD",1725725070567,0.20939598,54972.0,54970.0,0.00163]
["bitfinex","BTCUSD",1725725071067,0.20939598,54972.0,54971.0,0.182914]
["bitfinex","BTCUSD",1725725071545,0.20939598,54972.0,54971.0,0.181914]
["bitfinex","BTCUSD",1725725075273,0.20939598,54972.0,54970.0,0.183546]
["bitfinex","BTCUSD",1725725075514,0.238714,54971.0,54970.0,0.00163]
["bitfinex","BTCUSD",1725725075751,0.60269064,54971.0,54970.0,0.00163]
["bitfinex","BTCUSD",1725725076006,1.06651864,54971.0,54970.0,0.00163]
["bitfinex","BTCUSD",1725725076252,1.59444159,54971.0,54970.0,0.00163]
["bitfinex","BTCUSD",1725725076495,1.23061359,54971.0,54970.0,0.00163]
["bitfinex","BTCUSD",1725725076747,1.06651864,54971.0,54970.0,0.00163]
["bitfinex","BTCUSD",1725725077460,1.23161359,54971.0,54970.0,0.00163]
["bitfinex","BTCUSD",1725725077703,0.646742,54971.0,54970.0,0.00163]
["bitfinex","BTCUSD",1725725077938,0.645742,54971.0,54970.0,0.00163]
["bitfinex","BTCUSD",1725725078217,0.7551222,54971.0,54970.0,0.00163]
["bitfinex","BTCUSD",1725725078426,0.3912942,54971.0,54970.0,0.00755522]
["bitfinex","BTCUSD",1725725078656,0.39129522,54971.0,54970.0,0.00755522]
["bitfinex","BTCUSD",1725725078881,0.645742,54971.0,54970.0,0.00755522]
["bitfinex","BTCUSD",1725725079093,0.39129783,54971.0,54970.0,0.00755522]
["bitfinex","BTCUSD",1725725079314,0.281914,54971.0,54970.0,0.00755522]
["bitfinex","BTCUSD",1725725079547,0.39129489,54971.0,54970.0,0.00755522]
["bitfinex","BTCUSD",1725725079774,0.39129489,54971.0,54970.0,0.08695522]
["bitfinex","BTCUSD",1725725079775,0.21438089,54971.0,54970.0,0.08695522]
["bitfinex","BTCUSD",1725725080039,0.13353541,54971.0,54970.0,0.08695522]
["bitfinex","BTCUSD",1725725080307,0.12853541,54971.0,54970.0,0.26887222]
["bitfinex","BTCUSD",1725725080518,0.12853541,54971.0,54970.0,1.10261774]
["bitfinex","BTCUSD",1725725080727,0.02853541,54971.0,54970.0,1.42757422]
["bitfinex","BTCUSD",1725725081169,0.02853541,54971.0,54970.0,1.42457422]
["bitfinex","BTCUSD",1725725081916,0.13672643,54983.0,54980.0,0.545652]
["bitfinex","BTCUSD",1725725081917,0.24610732,54983.0,54980.0,0.545652]
["bitfinex","BTCUSD",1725725082181,0.24610732,54983.0,54973.0,0.01]
["bitfinex","BTCUSD",1725725082182,0.10938089,54988.0,54987.0,0.689183]
["bitfinex","BTCUSD",1725725082420,0.182666,54990.0,54987.0,0.0794]
["bitfinex","BTCUSD",1725725082662,0.00014864,54988.0,54987.0,0.08511565]
["bitfinex","BTCUSD",1725725082884,0.02867486,54988.0,54987.0,0.08511565]
["bitfinex","BTCUSD",1725725083093,0.02867486,54988.0,54987.0,0.26697665]
["bitfinex","BTCUSD",1725725083315,0.02867486,54988.0,54987.0,0.26597665]
["bitfinex","BTCUSD",1725725084163,0.12867486,54988.0,54987.0,0.26997665]
["bitfinex","BTCUSD",1725725084823,0.02867486,54988.0,54987.0,0.26997665]
["bitfinex","BTCUSD",1725725085458,0.02867486,54988.0,54987.0,0.26597665]
["bitfinex","BTCUSD",1725725085886,0.02867486,54988.0,54987.0,0.26897665]
["bitfinex","BTCUSD",1725725086119,0.02867486,54988.0,54987.0,0.33866762]
["bitfinex","BTCUSD",1725725086382,0.02867486,54988.0,54987.0,0.33566762]
["bitfinex","BTCUSD",1725725086608,0.02867486,54988.0,54987.0,0.26797665]
["bitfinex","BTCUSD",1725725087027,0.02867486,54988.0,54987.0,0.26597665]
["bitfinex","BTCUSD",1725725087503,0.02867486,54988.0,54987.0,0.26697665]
["bitfinex","BTCUSD",1725725088802,0.000816,54993.0,54987.0,0.26697665]
["bitfinex","BTCUSD",1725725089037,0.181848,54991.0,54987.0,0.26697665]
["bitfinex","BTCUSD",1725725089247,0.181848,54991.0,54987.0,0.26597665]
["bitfinex","BTCUSD",1725725089479,0.01710819,54990.0,54987.0,0.26597665]
["bitfinex","BTCUSD",1725725089684,0.19896019,54990.0,54987.0,0.08411565]
["bitfinex","BTCUSD",1725725089917,0.181852,54990.0,54987.0,0.08411565]
["bitfinex","BTCUSD",1725725090172,0.01710819,54989.0,54987.0,0.08411565]
["bitfinex","BTCUSD",1725725090404,0.0171082,54988.0,54987.0,0.26597465]
["bitfinex","BTCUSD",1725725091070,0.04563365,54988.0,54987.0,0.26597465]
["bitfinex","BTCUSD",1725725091531,0.02852545,54988.0,54987.0,0.26597465]
["bitfinex","BTCUSD",1725725091765,0.04563338,54988.0,54987.0,0.26597465]
["bitfinex","BTCUSD",1725725092003,0.02852545,54988.0,54987.0,0.26597465]
["bitfinex","BTCUSD",1725725092246,0.04563338,54988.0,54987.0,0.26760465]
["bitfinex","BTCUSD",1725725092934,0.02852545,54988.0,54987.0,0.26860465]
["bitfinex","BTCUSD",1725725093116,0.04563339,54988.0,54987.0,0.26860465]
["bitfinex","BTCUSD",1725725093350,0.04563338,54988.0,54987.0,0.26760465]
["bitfinex","BTCUSD",1725725094032,0.01710793,54988.0,54987.0,0.26760465]
["bitfinex","BTCUSD",1725725095124,0.01710793,54988.0,54987.0,0.63132665]
["bitfinex","BTCUSD",1725725095357,0.01710793,54988.0,54987.0,0.73725262]
["bitfinex","BTCUSD",1725725095586,0.01710793,54988.0,54987.0,0.80145262]
["bitfinex","BTCUSD",1725725095808,0.000815,54991.0,54987.0,0.80145262]
["bitfinex","BTCUSD",1725725095809,0.000815,54991.0,54990.0,0.181851]
["bitfinex","BTCUSD",1725725096035,0.0179226,54991.0,54990.0,0.181851]
["bitfinex","BTCUSD",1725725096263,0.0179226,54991.0,54990.0,0.18747356]
["bitfinex","BTCUSD",1725725096479,0.04644756,54991.0,54990.0,0.26780791]
["bitfinex","BTCUSD",1725725098010,0.04644756,54991.0,54990.0,0.18747356]
["bitfinex","BTCUSD",1725725098222,0.0179226,54991.0,54990.0,0.55117556]
["bitfinex","BTCUSD",1725725098669,0.0369719,54991.0,54990.0,0.55117556]
["bitfinex","BTCUSD",1725725099334,0.0369719,54991.0,54990.0,0.00562256]
["bitfinex","BTCUSD",1725725099748,0.1369719,54991.0,54990.0,0.002]
["bitfinex","BTCUSD",1725725100212,0.1369719,54991.0,54990.0,0.00762256]
["bitfinex","BTCUSD",1725725100479,0.1369719,54991.0,54990.0,0.002]
["bitfinex","BTCUSD",1725725100707,0.1419719,54991.0,54990.0,0.002]
["bitfinex","BTCUSD",1725725100947,0.1248643,54991.0,54990.0,0.00762256]
["bitfinex","BTCUSD",1725725101190,0.14197202,54991.0,54990.0,0.002]
["bitfinex","BTCUSD",1725725101420,0.07049671,54991.0,54990.0,0.002]
["bitfinex","BTCUSD",1725725101658,0.07049671,54991.0,54990.0,0.01225865]
["bitfinex","BTCUSD",1725725101893,0.07149671,54991.0,54990.0,0.01225865]
["bitfinex","BTCUSD",1725725102130,0.04838899,54991.0,54990.0,0.08246422]
["bitfinex","BTCUSD",1725725102362,0.06749666,54991.0,54990.0,0.19410965]
["bitfinex","BTCUSD",1725725102590,0.06749666,54991.0,54990.0,0.01225865]
["bitfinex","BTCUSD",1725725102811,0.06549666,54991.0,54990.0,0.01225865]
["bitfinex","BTCUSD",1725725104155,0.03697197,54991.0,54990.0,0.01225865]
["bitfinex","BTCUSD",1725725104360,0.13697197,54991.0,54990.0,0.01225865]
["bitfinex","BTCUSD",1725725105021,0.14097197,54991.0,54990.0,0.01225865]
["bitfinex","BTCUSD",1725725105301,0.14497197,54991.0,54990.0,0.19410965]
["bitfinex","BTCUSD",1725725105528,0.04097197,54991.0,54990.0,0.01225865]
["bitfinex","BTCUSD",1725725105777,0.31981897,54991.0,54990.0,0.01225865]
["bitfinex","BTCUSD",1725725106016,0.13797203,54991.0,54990.0,0.01225865]
["bitfinex","BTCUSD",1725725106251,0.13997203,54991.0,54990.0,0.01225865]
["bitfinex","BTCUSD",1725725108589,0.1684968,54991.0,54990.0,0.08246482]
["bitfinex","BTCUSD",1725725109067,0.16849674,54991.0,54990.0,0.08246482]
["bitfinex","BTCUSD",1725725109537,0.06849674,54991.0,54990.0,0.08246482]
["bitfinex","BTCUSD",1725725109776,0.16849674,54991.0,54990.0,0.08246482]
["bitfinex","BTCUSD",1725725110497,0.16849674,54991.0,54990.0,0.01225865]
["bitfinex","BTCUSD",1725725110743,0.16849639,54991.0,54990.0,0.01225865]
["bitfinex","BTCUSD",1725725111205,0.16849639,54991.0,54990.0,0.19410965]
["bitfinex","BTCUSD",1725725111439,0.03997162,54991.0,54990.0,0.01225865]
["bitfinex","BTCUSD",1725725111679,0.13997162,54991.0,54990.0,0.19410965]
["bitfinex","BTCUSD",1725725112161,0.13997162,54991.0,54990.0,0.26431552]
["bitfinex","BTCUSD",1725725112382,0.13997157,54991.0,54990.0,0.26431552]
["bitfinex","BTCUSD",1725725113014,0.03997157,54991.0,54990.0,0.26431552]
["bitfinex","BTCUSD",1725725113315,0.13997157,54991.0,54990.0,0.25820965]
["bitfinex","BTCUSD",1725725114029,0.363669,54996.0,54990.0,0.25820965]
["bitfinex","BTCUSD",1725725114253,0.1,54991.0,54990.0,0.62191165]
["bitfinex","BTCUSD",1725725114521,0.11710714,54991.0,54990.0,0.62191165]
["bitfinex","BTCUSD",1725725114769,0.11710714,54991.0,54990.0,1.42461565]
["bitfinex","BTCUSD",1725725115022,0.100815,54991.0,54990.0,1.42461565]
["bitfinex","BTCUSD",1725725115261,0.100815,54991.0,54990.0,1.42561565]
["bitfinex","BTCUSD",1725725115745,0.000815,54991.0,54990.0,1.42461565]
["bitfinex","BTCUSD",1725725115989,0.001815,54991.0,54990.0,0.69821165]
["bitfinex","BTCUSD",1725725116223,0.000815,54991.0,54990.0,0.19510965]
["bitfinex","BTCUSD",1725725116459,0.000815,54991.0,54990.0,0.19410965]
["bitfinex","BTCUSD",1725725116666,0.002815,54991.0,54990.0,0.21110965]
["bitfinex","BTCUSD",1725725117169,0.002815,54991.0,54990.0,0.20310965]
["bitfinex","BTCUSD",1725725117407,0.001815,54991.0,54990.0,0.56681165]
["bitfinex","BTCUSD",1725725117634,0.001815,54991.0,54990.0,0.57281165]
["bitfinex","BTCUSD",1725725118107,0.001815,54991.0,54990.0,0.68056632]
["bitfinex","BTCUSD",1725725118396,0.001815,54991.0,54990.0,0.20910965]
["bitfinex","BTCUSD",1725725118640,0.000815,54991.0,54990.0,0.56381165]
["bitfinex","BTCUSD",1725725118881,0.000815,54991.0,54990.0,0.57081165]
["bitfinex","BTCUSD",1725725118882,0.001815,54991.0,54990.0,0.57081165]
["bitfinex","BTCUSD",1725725119126,0.001815,54991.0,54990.0,0.71041165]
["bitfinex","BTCUSD",1725725122730,0.03033836,54991.0,54990.0,1.18168831]
["bitfinex","BTCUSD",1725725126143,0.13966753,54991.0,54990.0,1.18168831]
["bitfinex","BTCUSD",1725725126236,0.13966753,54991.0,54990.0,1.18331831]
["bitfinex","BTCUSD",1725725126480,0.23966753,54991.0,54990.0,1.18331831]
["bitfinex","BTCUSD",1725725126731,0.26664077,54991.0,54990.0,1.54702031]
["bitfinex","BTCUSD",1725725126988,0.13033836,54991.0,54990.0,1.54702031]
["bitfinex","BTCUSD",1725725127228,0.23970856,54991.0,54990.0,1.54702031]
["bitfinex","BTCUSD",1725725127683,0.23972121,54991.0,54990.0,1.54702031]
["bitfinex","BTCUSD",1725725128653,0.13033836,54991.0,54990.0,1.43944565]
["bitfinex","BTCUSD",1725725129547,0.23971335,54991.0,54990.0,1.43944565]
["bitfinex","BTCUSD",1725725131869,0.23971335,54991.0,54990.0,1.43473693]
["bitfinex","BTCUSD",1725725131870,0.23970849,54991.0,54990.0,1.43473693]
["bitfinex","BTCUSD",1725725133271,0.26705103,54991.0,54990.0,1.43473693]
["bitfinex","BTCUSD",1725725133922,0.23852767,54991.0,54990.0,1.43473693]
["bitfinex","BTCUSD",1725725136087,0.23852767,54991.0,54990.0,1.07103493]
["bitfinex","BTCUSD",1725725136351,0.23852767,54991.0,54990.0,0.02217993]
["bitfinex","BTCUSD",1725725136352,0.101815,54991.0,54990.0,0.02217993]
["bitfinex","BTCUSD",1725725136534,0.6472697,54991.0,54990.0,0.02217993]
["bitfinex","BTCUSD",1725725136745,0.6472697,54991.0,54990.0,0.02181121]
["bitfinex","BTCUSD",1725725136956,0.6472697,54991.0,54990.0,0.01463]
["bitfinex","BTCUSD",1725725137168,0.83987374,54991.0,54990.0,0.01463]
["bitfinex","BTCUSD",1725725138935,1.20356874,54991.0,54990.0,0.01463]
["bitfinex","BTCUSD",1725725139387,0.83987374,54991.0,54990.0,0.01463]
["bitfinex","BTCUSD",1725725139625,1.20356874,54991.0,54990.0,0.01463]
["bitfinex","BTCUSD",1725725139858,0.602372,54988.0,54987.0,0.00163]
["bitfinex","BTCUSD",1725725140099,0.702372,54988.0,54987.0,0.00163]
["bitfinex","BTCUSD",1725725140561,0.1,54988.0,54987.0,0.06173]
["bitfinex","BTCUSD",1725725140759,0.1,54988.0,54987.0,0.09901171]
["bitfinex","BTCUSD",1725725140970,0.23672069,54988.0,54987.0,0.09901171]
["bitfinex","BTCUSD",1725725141396,0.23602069,54988.0,54987.0,0.09901171]
["bitfinex","BTCUSD",1725725141595,0.41787769,54988.0,54987.0,0.10901171]
["bitfinex","BTCUSD",1725725142010,0.41787769,54988.0,54987.0,0.08465241]
["bitfinex","BTCUSD",1725725142235,0.4188751,54988.0,54987.0,0.09465241]
["bitfinex","BTCUSD",1725725142452,0.445107,54988.0,54987.0,0.09465241]
["bitfinex","BTCUSD",1725725142727,0.26325,54988.0,54987.0,0.09465241]
["bitfinex","BTCUSD",1725725142934,0.1265319,54988.0,54987.0,1.08705741]
["bitfinex","BTCUSD",1725725143184,0.1265319,54988.0,54987.0,0.86841485]
["bitfinex","BTCUSD",1725725143393,0.23590076,54988.0,54987.0,0.86841485]
["bitfinex","BTCUSD",1725725143851,0.1265319,54988.0,54987.0,0.86841485]
["bitfinex","BTCUSD",1725725144086,0.1265319,54988.0,54987.0,0.72333541]
["bitfinex","BTCUSD",1725725144293,0.1265319,54988.0,54987.0,1.08705741]
["bitfinex","BTCUSD",1725725147648,0.1265319,54988.0,54987.0,0.72333541]
["bitfinex","BTCUSD",1725725148170,0.1265319,54988.0,54987.0,0.66323541]
["bitfinex","BTCUSD",1725725148412,0.3083889,54988.0,54987.0,0.03455241]
["bitfinex","BTCUSD",1725725148644,0.3090889,54988.0,54987.0,0.03455241]
["bitfinex","BTCUSD",1725725148897,0.6728039,54988.0,54987.0,0.03455241]
["bitfinex","BTCUSD",1725725149770,0.3090889,54988.0,54987.0,0.03455241]
["bitfinex","BTCUSD",1725725149995,0.1272319,54988.0,54981.0,0.0601]
["bitfinex","BTCUSD",1725725150265,0.1272319,54988.0,54980.0,0.181883]
["bitfinex","BTCUSD",1725725150266,0.10936224,54982.0,54980.0,0.181883]
["bitfinex","BTCUSD",1725725150489,0.20936224,54981.0,54976.0,0.0601]
["bitfinex","BTCUSD",1725725150729,0.181895,54977.0,54974.0,0.0831]
["bitfinex","BTCUSD",1725725150986,0.20936224,54976.0,54974.0,0.0831]
["bitfinex","BTCUSD",1725725151196,0.39126024,54976.0,54974.0,0.0831]
["bitfinex","BTCUSD",1725725151438,0.10936224,54975.0,54974.0,0.0831]
["bitfinex","BTCUSD",1725725151659,0.1,54975.0,54974.0,0.0831]
["bitfinex","BTCUSD",1725725152114,0.1,54975.0,54974.0,0.0901]
["bitfinex","BTCUSD",1725725152364,0.1,54975.0,54974.0,0.272004]
["bitfinex","BTCUSD",1725725152596,0.1,54975.0,54974.0,0.0901]
["bitfinex","BTCUSD",1725725153062,0.1,54976.0,54974.0,0.0901]
["bitfinex","BTCUSD",1725725153710,0.1,54976.0,54975.0,0.00362299]
["bitfinex","BTCUSD",1725725154441,0.1,54976.0,54974.0,0.0831]
["bitfinex","BTCUSD",1725725154904,0.1,54976.0,54975.0,0.00362299]
["bitfinex","BTCUSD",1725725155343,0.1,54976.0,54974.0,0.0831]
["bitfinex","BTCUSD",1725725155830,0.1,54976.0,54975.0,0.01055398]
["bitfinex","BTCUSD",1725725156056,0.101,54976.0,54975.0,0.01055398]
["bitfinex","BTCUSD",1725725156267,0.101,54976.0,54974.0,0.0831]
["bitfinex","BTCUSD",1725725156707,0.101,54976.0,54975.0,0.00362299]
["bitfinex","BTCUSD",1725725156919,0.101,54976.0,54975.0,0.01055398]
["bitfinex","BTCUSD",1725725157136,0.1,54976.0,54974.0,0.0831]
["bitfinex","BTCUSD",1725725157564,0.1,54976.0,54975.0,0.01055398]
["bitfinex","BTCUSD",1725725158006,0.1285308,54976.0,54975.0,0.01055398]
["bitfinex","BTCUSD",1725725158281,0.0285308,54976.0,54975.0,0.01055398]
["bitfinex","BTCUSD",1725725161604,0.0285308,54976.0,54975.0,0.92005598]
["bitfinex","BTCUSD",1725725161840,0.0285308,54976.0,54975.0,1.13100338]
["bitfinex","BTCUSD",1725725162096,0.0285308,54976.0,54975.0,1.49480438]
["bitfinex","BTCUSD",1725725162795,0.0285308,54976.0,54975.0,1.42485698]
["bitfinex","BTCUSD",1725725163022,0.0285308,54976.0,54975.0,1.42648698]
["bitfinex","BTCUSD",1725725163494,0.02640161,54981.0,54980.0,0.545652]
["bitfinex","BTCUSD",1725725163742,0.02640161,54981.0,54980.0,0.686652]
["bitfinex","BTCUSD",1725725163950,0.181862,54987.0,54983.0,0.181872]
["bitfinex","BTCUSD",1725725164168,0.20907021,54987.0,54983.0,0.181872]
["bitfinex","BTCUSD",1725725164396,0.1,54986.0,54984.0,0.18187]
["bitfinex","BTCUSD",1725725164639,0.30906921,54987.0,54984.0,0.18187]
["bitfinex","BTCUSD",1725725164855,0.281861,54987.0,54984.0,0.18187]
["bitfinex","BTCUSD",1725725165503,0.281861,54987.0,54983.0,0.181873]
["bitfinex","BTCUSD",1725725167717,0.281861,54987.0,54984.0,0.18543344]
["bitfinex","BTCUSD",1725725167946,0.281861,54987.0,54984.0,0.01049628]
["bitfinex","BTCUSD",1725725169835,0.281861,54987.0,54984.0,0.19236628]
["bitfinex","BTCUSD",1725725170046,0.181866,54986.0,54984.0,0.01049628]
["bitfinex","BTCUSD",1725725170268,0.281867,54985.0,54984.0,0.01049628]
["bitfinex","BTCUSD",1725725170499,0.1,54985.0,54984.0,0.01049628]
["bitfinex","BTCUSD",1725725171668,0.1,54986.0,54984.0,0.01049628]
["bitfinex","BTCUSD",1725725171887,0.281864,54986.0,54984.0,0.01049628]
["bitfinex","BTCUSD",1725725172328,0.181865,54986.0,54984.0,0.01049628]
["bitfinex","BTCUSD",1725725172565,0.21039148,54986.0,54984.0,0.01049628]
["bitfinex","BTCUSD",1725725174341,0.1,54985.0,54984.0,0.01049628]
["bitfinex","BTCUSD",1725725175037,0.31039148,54986.0,54984.0,0.01049628]
["bitfinex","BTCUSD",1725725177005,0.181867,54985.0,54984.0,0.01049628]
["bitfinex","BTCUSD",1725725177221,0.281867,54985.0,54984.0,0.01049628]
["bitfinex","BTCUSD",1725725177730,0.346867,54985.0,54984.0,0.01049628]
["bitfinex","BTCUSD",1725725178680,0.165,54985.0,54984.0,0.01049628]
["bitfinex","BTCUSD",1725725182372,0.27425063,54985.0,54984.0,0.01049628]
["bitfinex","BTCUSD",1725725185971,0.710602,54985.0,54984.0,0.01049628]
["bitfinex","BTCUSD",1725725186204,0.585535,54985.0,54976.0,0.264696]
["bitfinex","BTCUSD",1725725186451,0.29118832,54978.0,54976.0,0.0828]
["bitfinex","BTCUSD",1725725186703,0.29118832,54978.0,54977.0,0.00990414]
["bitfinex","BTCUSD",1725725186941,0.1,54978.0,54977.0,0.44413605]
["bitfinex","BTCUSD",1725725187179,0.1,54978.0,54977.0,0.62048614]
["bitfinex","BTCUSD",1725725187393,0.12852973,54978.0,54977.0,0.62048614]
["bitfinex","BTCUSD",1725725189212,0.02852973,54978.0,54977.0,0.62048614]
["bitfinex","BTCUSD",1725725189428,0.05546802,54978.0,54977.0,0.62048614]
["bitfinex","BTCUSD",1725725199072,0.05546802,54978.0,54977.0,0.62211814]
["bitfinex","BTCUSD",1725725200934,0.15546802,54978.0,54977.0,0.98590614]
["bitfinex","BTCUSD",1725725201159,0.15546802,54978.0,54977.0,0.01153614]
["bitfinex","BTCUSD",1725725201611,0.47404389,54978.0,54977.0,0.01153614]
["bitfinex","BTCUSD",1725725201868,0.29215389,54978.0,54977.0,0.01153614]
["bitfinex","BTCUSD",1725725202100,0.47404389,54978.0,54977.0,0.01153614]
["bitfinex","BTCUSD",1725725202987,0.44671773,54978.0,54977.0,0.01153614]
["bitfinex","BTCUSD",1725725203662,0.47404389,54978.0,54977.0,0.01153614]
["bitfinex","BTCUSD",1725725204332,0.53904389,54978.0,54977.0,0.01153614]
["bitfinex","BTCUSD",1725725205241,0.35715389,54978.0,54977.0,0.01153614]
["bitfinex","BTCUSD",1725725209969,0.37426469,54978.0,54977.0,0.01153614]
["bitfinex","BTCUSD",1725725210195,0.23757882,54978.0,54977.0,1.53334165]
["bitfinex","BTCUSD",1725725210412,0.23757882,54978.0,54977.0,1.43279414]
["bitfinex","BTCUSD",1725725211102,0.22046802,54978.0,54977.0,1.43279414]
["bitfinex","BTCUSD",1725725211791,0.22046802,54978.0,54977.0,1.06900614]
["bitfinex","BTCUSD",1725725212500,0.32983445,54978.0,54977.0,1.06900614]
["bitfinex","BTCUSD",1725725212740,0.32983445,54978.0,54977.0,0.55721814]
["bitfinex","BTCUSD",1725725213689,0.35717606,54978.0,54977.0,0.55721814]
["bitfinex","BTCUSD",1725725215905,0.35717606,54978.0,54977.0,0.01153614]
["bitfinex","BTCUSD",1725725217302,0.35717606,54978.0,54977.0,0.19343014]
["bitfinex","BTCUSD",1725725217514,0.35717679,54978.0,54977.0,0.19343014]
["bitfinex","BTCUSD",1725725218601,0.22046802,54978.0,54977.0,0.19343014]
["bitfinex","BTCUSD",1725725219036,0.32982197,54978.0,54977.0,0.19343014]
["bitfinex","BTCUSD",1725725219939,0.32982197,54978.0,54977.0,0.01153614]
["bitfinex","BTCUSD",1725725221189,0.32981266,54978.0,54977.0,0.01153614]
["bitfinex","BTCUSD",1725725222723,0.32981266,54978.0,54977.0,0.19343014]
["bitfinex","BTCUSD",1725725223422,0.51170266,54978.0,54977.0,0.01153614]
["bitfinex","BTCUSD",1725725223626,0.32981266,54978.0,54977.0,0.01153614]
["bitfinex","BTCUSD",1725725227220,0.51170266,54978.0,54977.0,0.01153614]
["bitfinex","BTCUSD",1725725227452,0.51170266,54978.0,54965.0,0.0661]
["bitfinex","BTCUSD",1725725227453,0.545791,54966.0,54965.0,0.0661]
["bitfinex","BTCUSD",1725725227683,0.363895,54961.0,54955.0,0.12645]
["bitfinex","BTCUSD",1725725227914,0.181957,54958.0,54955.0,0.12645]
["bitfinex","BTCUSD",1725725228160,0.181957,54958.0,54955.0,0.0794]
["bitfinex","BTCUSD",1725725228161,0.181963,54956.0,54955.0,0.0794]
["bitfinex","BTCUSD",1725725228378,0.181968,54955.0,54952.0,0.001632]
["bitfinex","BTCUSD",1725725228609,0.28197,54954.0,54952.0,0.001632]
["bitfinex","BTCUSD",1725725228832,0.1,54954.0,54952.0,0.001632]
["bitfinex","BTCUSD",1725725229069,0.281971,54954.0,54952.0,0.001632]
["bitfinex","BTCUSD",1725725229343,0.1,54954.0,54952.0,0.001632]
["bitfinex","BTCUSD",1725725229546,0.12854219,54954.0,54952.0,0.001632]
["bitfinex","BTCUSD",1725725229773,0.02854219,54954.0,54952.0,0.001632]
["bitfinex","BTCUSD",1725725229985,0.21051319,54954.0,54952.0,0.001632]
["bitfinex","BTCUSD",1725725230212,0.1,54953.0,54952.0,0.001632]
["bitfinex","BTCUSD",1725725230427,0.02854219,54954.0,54952.0,0.183606]
["bitfinex","BTCUSD",1725725230919,0.02854219,54954.0,54953.0,0.0661]
["bitfinex","BTCUSD",1725725231139,0.02854219,54954.0,54953.0,0.06829805]
["bitfinex","BTCUSD",1725725231608,0.1,54954.0,54953.0,0.13798846]
["bitfinex","BTCUSD",1725725231838,0.02854356,54954.0,54953.0,0.13798846]
["bitfinex","BTCUSD",1725725232539,0.363913,54959.0,54953.0,0.31996146]
["bitfinex","BTCUSD",1725725232831,0.02854273,54954.0,54953.0,0.31996146]
["bitfinex","BTCUSD",1725725233926,0.181956,54959.0,54954.0,0.181968]
["bitfinex","BTCUSD",1725725234158,0.363875,54964.0,54956.0,0.0794]
["bitfinex","BTCUSD",1725725234406,0.472,54968.0,54956.0,0.0794]
["bitfinex","BTCUSD",1725725234655,0.01905472,54970.0,54952.0,0.001632]
["bitfinex","BTCUSD",1725725234656,0.38289372,54970.0,54964.0,0.0794]
["bitfinex","BTCUSD",1725725234866,0.181923,54969.0,54964.0,0.1601182]
["bitfinex","BTCUSD",1725725235124,0.181924,54968.0,54964.0,0.3420542]
["bitfinex","BTCUSD",1725725235360,0.181924,54968.0,54965.0,0.00211859]
["bitfinex","BTCUSD",1725725235571,0.38289372,54970.0,54965.0,0.00211859]
["bitfinex","BTCUSD",1725725235572,0.181929,54967.0,54965.0,0.00211859]
["bitfinex","BTCUSD",1725725235817,0.181929,54967.0,54966.0,0.00211197]
["bitfinex","BTCUSD",1725725236035,0.281929,54967.0,54964.0,0.0794]
["bitfinex","BTCUSD",1725725236268,0.1,54966.0,54964.0,0.0794]
["bitfinex","BTCUSD",1725725236950,0.1,54966.0,54964.0,0.261336]
["bitfinex","BTCUSD",1725725237617,0.42143302,54970.0,54964.0,0.261336]
["bitfinex","BTCUSD",1725725237618,0.1,54969.0,54964.0,0.261336]
["bitfinex","BTCUSD",1725725237838,0.181924,54968.0,54964.0,0.261336]
["bitfinex","BTCUSD",1725725238051,0.1,54967.0,54966.0,0.18193]
["bitfinex","BTCUSD",1725725238277,0.04759402,54970.0,54969.0,0.18192]
["bitfinex","BTCUSD",1725725238486,0.0285393,54970.0,54969.0,0.624361]
["bitfinex","BTCUSD",1725725238696,0.0285393,54970.0,54969.0,0.69565042]
["bitfinex","BTCUSD",1725725238881,0.0285393,54970.0,54969.0,0.08069212]
["bitfinex","BTCUSD",1725725240889,0.0285393,54970.0,54969.0,0.26261212]
["bitfinex","BTCUSD",1725725241112,0.0285393,54970.0,54969.0,1.35413512]
["bitfinex","BTCUSD",1725725241336,0.181892,54978.0,54970.0,0.1441]
["bitfinex","BTCUSD",1725725241556,0.72603896,54981.0,54975.0,0.181899]
["bitfinex","BTCUSD",1725725241557,0.181889,54979.0,54975.0,0.181899]
["bitfinex","BTCUSD",1725725241790,0.54415496,54981.0,54976.0,0.181894]
["bitfinex","BTCUSD",1725725242006,0.54415496,54981.0,54975.0,0.363798]
["bitfinex","BTCUSD",1725725242007,0.181888,54979.0,54974.0,0.363805]
["bitfinex","BTCUSD",1725725242273,0.181888,54979.0,54976.0,0.00204579]
["bitfinex","BTCUSD",1725725242501,0.181891,54978.0,54975.0,0.18395041]
["bitfinex","BTCUSD",1725725242721,0.181894,54977.0,54975.0,0.00205241]
["bitfinex","BTCUSD",1725725242941,0.181897,54976.0,54975.0,0.00205241]
["bitfinex","BTCUSD",1725725243145,0.181897,54976.0,54973.0,0.181906]
["bitfinex","BTCUSD",1725725243364,0.1,54975.0,54973.0,0.181906]
["bitfinex","BTCUSD",1725725243618,0.281896,54977.0,54973.0,0.181906]
["bitfinex","BTCUSD",1725725243842,0.281896,54977.0,54974.0,0.181903]
["bitfinex","BTCUSD",1725725244064,0.281896,54977.0,54973.0,0.181907]
["bitfinex","BTCUSD",1725725244512,0.061,54975.0,54970.0,0.0786]
["bitfinex","BTCUSD",1725725244731,0.363813,54974.0,54970.0,0.0786]
["bitfinex","BTCUSD",1725725244951,0.181911,54972.0,54970.0,0.0786]
["bitfinex","BTCUSD",1725725245630,0.181911,54972.0,54971.0,0.00207888]
["bitfinex","BTCUSD",1725725245851,0.281911,54972.0,54971.0,0.00207888]
["bitfinex","BTCUSD",1725725246532,0.281911,54972.0,54971.0,0.03488867]
["bitfinex","BTCUSD",1725725246533,0.00725131,54972.0,54971.0,0.03488867]
["bitfinex","BTCUSD",1725725246747,0.2104399,54974.0,54971.0,0.00207888]
["bitfinex","BTCUSD",1725725248059,0.2104399,54974.0,54973.0,0.001632]
["bitfinex","BTCUSD",1725725248550,0.2104399,54974.0,54973.0,0.00369764]
["bitfinex","BTCUSD",1725725248811,0.3104399,54974.0,54973.0,0.001632]
["bitfinex","BTCUSD",1725725249654,0.3104399,54974.0,54973.0,0.00369764]
["bitfinex","BTCUSD",1725725251413,0.6742479,54974.0,54973.0,0.00369764]
["bitfinex","BTCUSD",1725725252527,0.3104399,54974.0,54973.0,0.00369764]
["bitfinex","BTCUSD",1725725254293,0.6742479,54974.0,54973.0,0.00369764]
["bitfinex","BTCUSD",1725725254930,0.3104399,54974.0,54973.0,0.00369764]
["bitfinex","BTCUSD",1725725257138,0.281906,54974.0,54973.0,0.00369764]
["bitfinex","BTCUSD",1725725258481,0.281906,54974.0,54973.0,0.01491298]
["bitfinex","BTCUSD",1725725259162,0.1,54974.0,54973.0,0.22436258]
["bitfinex","BTCUSD",1725725259376,0.181898,54976.0,54973.0,0.22436258]
["bitfinex","BTCUSD",1725725259601,0.1,54975.0,54974.0,0.0652]
["bitfinex","BTCUSD",1725725260090,0.1,54975.0,54974.0,0.07640934]
["bitfinex","BTCUSD",1725725261547,0.12853422,54975.0,54974.0,0.07640934]
["bitfinex","BTCUSD",1725725263976,0.1,54975.0,54974.0,0.07640934]
["bitfinex","BTCUSD",1725725266455,0.30826093,54975.0,54974.0,0.07640934]
["bitfinex","BTCUSD",1725725266671,0.30826093,54975.0,54974.0,0.01120934]
["bitfinex","BTCUSD",1725725266908,0.69506193,54975.0,54974.0,0.01120934]
["bitfinex","BTCUSD",1725725267097,1.0873973,54975.0,54974.0,0.01120934]
["bitfinex","BTCUSD",1725725267361,0.545712,54974.0,54973.0,0.001632]
["bitfinex","BTCUSD",1725725267619,0.645712,54974.0,54973.0,0.001632]
["bitfinex","BTCUSD",1725725267842,0.645712,54974.0,54973.0,0.01490995]
["bitfinex","BTCUSD",1725725268287,0.281904,54974.0,54973.0,0.01490995]
["bitfinex","BTCUSD",1725725269149,0.645712,54974.0,54973.0,0.01490995]
["bitfinex","BTCUSD",1725725272491,0.646528,54974.0,54973.0,0.01490995]
["bitfinex","BTCUSD",1725725274577,0.72838479,54974.0,54973.0,0.01490995]
["bitfinex","BTCUSD",1725725275459,0.646528,54974.0,54973.0,0.01490995]
["bitfinex","BTCUSD",1725725275685,0.28272,54974.0,54973.0,0.01490995]
["bitfinex","BTCUSD",1725725275925,0.646528,54974.0,54973.0,0.01490995]
["bitfinex","BTCUSD",1725725276178,0.100816,54974.0,54973.0,1.10497094]
["bitfinex","BTCUSD",1725725276658,0.100816,54974.0,54973.0,1.46878494]
["bitfinex","BTCUSD",1725725277102,0.12934822,54974.0,54973.0,1.46878494]
["bitfinex","BTCUSD",1725725277734,0.02934822,54974.0,54973.0,1.46878494]
["bitfinex","BTCUSD",1725725281401,0.02934822,54974.0,54973.0,1.43455895]
["bitfinex","BTCUSD",1725725284058,0.000816,54974.0,54973.0,1.43455895]
["bitfinex","BTCUSD",1725725286542,0.000816,54974.0,54973.0,0.34311695]
["bitfinex","BTCUSD",1725725286786,0.000816,54974.0,54973.0,1.07074495]
["bitfinex","BTCUSD",1725725287029,0.02934703,54974.0,54973.0,1.79837295]
["bitfinex","BTCUSD",1725725287251,0.02934703,54974.0,54973.0,1.97837345]
["bitfinex","BTCUSD",1725725293954,0.000816,54974.0,54973.0,1.97837345]
["bitfinex","BTCUSD",1725725297768,0.02934441,54974.0,54973.0,1.97837345]
["bitfinex","BTCUSD",1725725300657,0.02934441,54974.0,54973.0,2.34218745]
["bitfinex","BTCUSD",1725725301122,0.02934441,54974.0,54973.0,2.34418745]
["bitfinex","BTCUSD",1725725301546,0.02934441,54974.0,54973.0,2.34218745]
["bitfinex","BTCUSD",1725725302645,0.02934441,54974.0,54973.0,2.34418745]
["bitfinex","BTCUSD",1725725304133,0.000816,54974.0,54973.0,2.34418745]
["bitfinex","BTCUSD",1725725307534,0.02934186,54974.0,54973.0,2.34418745]
["bitfinex","BTCUSD",1725725313824,0.02934186,54974.0,54973.0,2.71800145]
["bitfinex","BTCUSD",1725725314032,0.000816,54974.0,54973.0,2.71800145]
["bitfinex","BTCUSD",1725725315437,0.000816,54974.0,54973.0,2.76100145]
["bitfinex","BTCUSD",1725725315645,0.000816,54984.0,54983.0,2.153714]
["bitfinex","BTCUSD",1725725315894,0.000816,54984.0,54983.0,2.576992]
["bitfinex","BTCUSD",1725725316125,7e-07,54991.0,54990.0,2.21232622]
["bitfinex","BTCUSD",1725725316342,7e-07,54991.0,54990.0,2.576693]
["bitfinex","BTCUSD",1725725316586,7e-07,54991.0,54990.0,2.7566935]
["bitfinex","BTCUSD",1725725317782,0.02851769,54991.0,54990.0,2.76735188]
["bitfinex","BTCUSD",1725725318270,0.00534706,54991.0,54990.0,2.76735188]
["bitfinex","BTCUSD",1725725318508,0.02629732,55005.0,54992.0,2.012289]
["bitfinex","BTCUSD",1725725318754,0.02851677,54995.0,54992.0,2.1885356]
["bitfinex","BTCUSD",1725725318986,0.02851677,54995.0,54992.0,2.33935877]
["bitfinex","BTCUSD",1725725319447,0.00013,55011.0,54998.0,2.010069]
["bitfinex","BTCUSD",1725725319692,0.00013,55011.0,54998.0,2.234199]
["bitfinex","BTCUSD",1725725319930,0.00013,55011.0,54998.0,2.23609926]
["bitfinex","BTCUSD",1725725320167,0.00013,55011.0,54998.0,2.77974876]
["bitfinex","BTCUSD",1725725320421,0.00082,55029.0,55027.0,0.363457]
["bitfinex","BTCUSD",1725725320664,0.00082,55029.0,55028.0,0.91226109]
["bitfinex","BTCUSD",1725725320902,0.00082,55029.0,55028.0,1.37114411]
["bitfinex","BTCUSD",1725725321376,0.02804041,55029.0,55028.0,1.37114411]
["bitfinex","BTCUSD",1725725321598,0.02804041,55029.0,55028.0,1.00769311]
["bitfinex","BTCUSD",1725725321816,0.02804041,55029.0,55018.0,0.0642]
["bitfinex","BTCUSD",1725725321817,0.02804041,55029.0,55026.0,0.18173]
["bitfinex","BTCUSD",1725725322060,0.02804041,55029.0,55023.0,0.363483]
["bitfinex","BTCUSD",1725725322301,0.02804041,55029.0,55028.0,0.545176]
["bitfinex","BTCUSD",1725725322544,0.02804041,55029.0,55025.0,0.181733]
["bitfinex","BTCUSD",1725725322779,0.02804041,55029.0,55026.0,0.18173]
["bitfinex","BTCUSD",1725725323011,0.02804041,55029.0,55022.0,0.36349]
["bitfinex","BTCUSD",1725725323012,0.20976241,55029.0,55023.0,0.363478]
["bitfinex","BTCUSD",1725725323250,0.1,55028.0,55027.0,0.00170862]
["bitfinex","BTCUSD",1725725323489,0.02804041,55029.0,55025.0,0.181733]
["bitfinex","BTCUSD",1725725323730,0.30976241,55029.0,55027.0,0.00170862]
["bitfinex","BTCUSD",1725725323979,0.239628,55027.0,55026.0,0.00171522]
["bitfinex","BTCUSD",1725725324237,0.181733,55026.0,55021.0,0.181748]
["bitfinex","BTCUSD",1725725324472,0.281733,55026.0,55021.0,0.181748]
["bitfinex","BTCUSD",1725725324701,0.181735,55025.0,55022.0,0.01038848]
["bitfinex","BTCUSD",1725725324919,0.181739,55024.0,55022.0,0.01038848]
["bitfinex","BTCUSD",1725725325145,0.1,55023.0,55018.0,0.363516]
["bitfinex","BTCUSD",1725725325425,0.1,55023.0,55020.0,0.18175]
["bitfinex","BTCUSD",1725725325638,0.02804041,55029.0,55019.0,0.19216012]
["bitfinex","BTCUSD",1725725325874,0.181742,55023.0,55021.0,0.01039436]
["bitfinex","BTCUSD",1725725326093,0.244346,55022.0,55020.0,0.01040024]
["bitfinex","BTCUSD",1725725326315,0.181749,55021.0,55017.0,0.18176]
["bitfinex","BTCUSD",1725725327021,0.0626,55022.0,55015.0,0.363535]
["bitfinex","BTCUSD",1725725327022,0.181752,55020.0,55018.0,0.00176807]
["bitfinex","BTCUSD",1725725327263,0.0626,55022.0,55018.0,0.00176807]
["bitfinex","BTCUSD",1725725327264,0.181755,55019.0,55018.0,0.00176807]
["bitfinex","BTCUSD",1725725327486,0.0626,55022.0,55013.0,0.181773]
["bitfinex","BTCUSD",1725725327487,0.181759,55018.0,55013.0,0.181773]
["bitfinex","BTCUSD",1725725327725,0.181759,55018.0,55014.0,0.181771]
["bitfinex","BTCUSD",1725725328001,0.1,55017.0,55014.0,0.0017945]
["bitfinex","BTCUSD",1725725328257,0.1,55017.0,55014.0,0.1835655]
["bitfinex","BTCUSD",1725725328467,0.1,55017.0,55014.0,0.0017945]
["bitfinex","BTCUSD",1725725328705,0.1,55017.0,55015.0,0.04198856]
["bitfinex","BTCUSD",1725725328920,0.1,55017.0,55014.0,0.1835655]
["bitfinex","BTCUSD",1725725329378,0.1,55017.0,55015.0,0.181767]
["bitfinex","BTCUSD",1725725329608,0.1,55019.0,55015.0,0.181767]
["bitfinex","BTCUSD",1725725329838,0.281757,55019.0,55015.0,0.181767]
["bitfinex","BTCUSD",1725725330486,0.281757,55019.0,55016.0,0.00178129]
["bitfinex","BTCUSD",1725725330766,0.281757,55019.0,55016.0,0.06016264]
["bitfinex","BTCUSD",1725725331006,0.000816,55017.0,55016.0,0.06016264]
["bitfinex","BTCUSD",1725725332431,0.100816,55017.0,55014.0,0.181771]
["bitfinex","BTCUSD",1725725332891,0.100816,55017.0,55015.0,0.01044342]
["bitfinex","BTCUSD",1725725333612,0.100816,55017.0,55015.0,0.19220942]
["bitfinex","BTCUSD",1725725333867,0.000816,55017.0,55016.0,0.181765]
["bitfinex","BTCUSD",1725725334366,0.000816,55017.0,55016.0,0.19398382]
["bitfinex","BTCUSD",1725725334585,0.000816,55017.0,55016.0,0.6132664]
["bitfinex","BTCUSD",1725725334833,0.000816,55017.0,55016.0,0.2497364]
["bitfinex","BTCUSD",1725725335769,0.000816,55017.0,55016.0,0.6132664]
["bitfinex","BTCUSD",1725725337179,0.02932576,55017.0,55016.0,0.6132664]
["bitfinex","BTCUSD",1725725338405,0.02932576,55017.0,55016.0,1.0588964]
["bitfinex","BTCUSD",1725725339311,0.02932576,55017.0,55016.0,0.6953664]
["bitfinex","BTCUSD",1725725340381,0.02932576,55017.0,55016.0,0.63961382]
["bitfinex","BTCUSD",1725725341024,0.363498,55021.0,55016.0,0.19398382]
["bitfinex","BTCUSD",1725725341248,0.07622142,55022.0,55016.0,0.01221882]
["bitfinex","BTCUSD",1725725341249,0.57379659,55017.0,55016.0,0.01221882]
["bitfinex","BTCUSD",1725725341456,0.002,55016.0,55002.0,0.0821]
["bitfinex","BTCUSD",1725725341669,0.02851059,55017.0,55006.0,0.181797]
["bitfinex","BTCUSD",1725725342098,0.18179,55009.0,55003.0,0.06364084]
["bitfinex","BTCUSD",1725725342306,0.18179,55009.0,54996.0,0.36366]
["bitfinex","BTCUSD",1725725342307,0.03851059,55017.0,54998.0,0.0821]
["bitfinex","BTCUSD",1725725342523,0.03851059,55017.0,54988.0,0.55430836]
["bitfinex","BTCUSD",1725725342524,0.01,55009.0,54995.0,0.0821]
["bitfinex","BTCUSD",1725725342732,0.181832,54996.0,54989.0,0.363706]
["bitfinex","BTCUSD",1725725342944,0.002,55005.0,54989.0,0.363706]
["bitfinex","BTCUSD",1725725342945,0.002,55005.0,54990.0,0.10001144]
["bitfinex","BTCUSD",1725725343207,0.1,54995.0,54991.0,0.363695]
["bitfinex","BTCUSD",1725725343420,0.181835,54995.0,54991.0,0.181846]
["bitfinex","BTCUSD",1725725343652,0.1,54994.0,54991.0,0.181846]
["bitfinex","BTCUSD",1725725343871,0.181838,54994.0,54990.0,0.181851]
["bitfinex","BTCUSD",1725725344077,0.1612,54993.0,54990.0,0.181851]
["bitfinex","BTCUSD",1725725344557,0.1612,54993.0,54983.0,0.0821]
["bitfinex","BTCUSD",1725725344780,0.1612,54993.0,54986.0,0.181863]
["bitfinex","BTCUSD",1725725344781,0.18185,54991.0,54986.0,0.181863]
["bitfinex","BTCUSD",1725725345018,0.281851,54990.0,54986.0,0.181863]
["bitfinex","BTCUSD",1725725345449,0.1,54990.0,54983.0,0.263971]
["bitfinex","BTCUSD",1725725345670,0.002,54989.0,54975.0,0.0821]
["bitfinex","BTCUSD",1725725345943,0.002,54989.0,54973.0,0.001632]
["bitfinex","BTCUSD",1725725345944,0.0612,54976.0,54973.0,0.001632]
["bitfinex","BTCUSD",1725725346152,0.0612,54976.0,54973.0,0.183537]
["bitfinex","BTCUSD",1725725347031,0.08973244,54976.0,54973.0,0.183537]
["bitfinex","BTCUSD",1725725347280,0.002,54985.0,54973.0,0.183537]
["bitfinex","BTCUSD",1725725347501,0.002,54985.0,54974.0,0.0548992]
["bitfinex","BTCUSD",1725725348376,0.002,54985.0,54973.0,0.001632]
["bitfinex","BTCUSD",1725725348606,0.00978128,54987.0,54973.0,0.18375672]
["bitfinex","BTCUSD",1725725349062,0.00978128,54987.0,54974.0,0.19336277]
["bitfinex","BTCUSD",1725725349265,0.00978128,54982.0,54974.0,0.01145977]
["bitfinex","BTCUSD",1725725349476,0.002,54981.0,54974.0,0.01145977]
["bitfinex","BTCUSD",1725725349901,0.03053422,54981.0,54974.0,0.01145977]
["bitfinex","BTCUSD",1725725350115,0.0019,54980.0,54974.0,0.01145977]
["bitfinex","BTCUSD",1725725350342,0.0019,54980.0,54973.0,0.001632]
["bitfinex","BTCUSD",1725725350969,0.0019,54980.0,54974.0,0.01152747]
["bitfinex","BTCUSD",1725725351845,0.02853422,54981.0,54974.0,0.01152747]
["bitfinex","BTCUSD",1725725352063,0.02853422,54981.0,54975.0,0.0821]
["bitfinex","BTCUSD",1725725352291,0.05467691,54981.0,54975.0,0.0821]
["bitfinex","BTCUSD",1725725352521,0.05467691,54981.0,54976.0,0.01150318]
["bitfinex","BTCUSD",1725725352768,0.02614269,54981.0,54976.0,0.01150318]
["bitfinex","BTCUSD",1725725353191,0.00978128,54982.0,54976.0,0.01150318]
["bitfinex","BTCUSD",1725725353428,0.0039,54985.0,54976.0,0.01150318]
["bitfinex","BTCUSD",1725725353429,0.0019,54985.0,54976.0,0.01150318]
["bitfinex","BTCUSD",1725725353844,0.0019,54985.0,54976.0,0.19339918]
["bitfinex","BTCUSD",1725725354074,0.0019,54985.0,54976.0,0.37529718]
["bitfinex","BTCUSD",1725725354300,0.02655819,54985.0,54984.0,0.68863172]
["bitfinex","BTCUSD",1725725354521,0.01,54993.0,54984.0,0.263968]
["bitfinex","BTCUSD",1725725354768,0.01,54993.0,54984.0,0.27544092]
["bitfinex","BTCUSD",1725725355184,0.02178128,54997.0,54984.0,0.27544092]
["bitfinex","BTCUSD",1725725355185,0.01,54995.0,54985.0,0.181866]
["bitfinex","BTCUSD",1725725355407,0.01978128,54997.0,54985.0,0.181866]
["bitfinex","BTCUSD",1725725355408,0.01,54993.0,54985.0,0.181866]
["bitfinex","BTCUSD",1725725355620,0.01,54993.0,54986.0,0.01144864]
["bitfinex","BTCUSD",1725725356532,0.01,54996.0,54986.0,0.01144864]
["bitfinex","BTCUSD",1725725356744,0.04956228,54997.0,54986.0,0.01144864]
["bitfinex","BTCUSD",1725725356931,0.01,54993.0,54986.0,0.01144864]
["bitfinex","BTCUSD",1725725358532,0.03956228,54997.0,54986.0,0.01144864]
["bitfinex","BTCUSD",1725725358742,0.03956228,54997.0,54987.0,0.18186]
["bitfinex","BTCUSD",1725725358743,0.02956228,54997.0,54987.0,0.18186]
["bitfinex","BTCUSD",1725725358970,0.02,54998.0,54987.0,0.18186]
["bitfinex","BTCUSD",1725725359179,0.023,54997.0,54988.0,0.01141298]
["bitfinex","BTCUSD",1725725359408,0.033,54997.0,54988.0,0.01141298]
["bitfinex","BTCUSD",1725725359677,0.023,54997.0,54988.0,0.25718018]
["bitfinex","BTCUSD",1725725359950,0.023,54998.0,54988.0,0.01141298]
["bitfinex","BTCUSD",1725725360591,0.1,54998.0,54989.0,0.1398]
["bitfinex","BTCUSD",1725725360806,0.01,54996.0,54989.0,0.075]
["bitfinex","BTCUSD",1725725361036,0.01,54996.0,54990.0,0.01137695]
["bitfinex","BTCUSD",1725725361262,0.02555116,54998.0,54990.0,0.01137695]
["bitfinex","BTCUSD",1725725361493,0.01,54996.0,54990.0,0.01137695]
["bitfinex","BTCUSD",1725725361935,0.0019,54995.0,54990.0,0.01137695]
["bitfinex","BTCUSD",1725725362145,0.0019,54995.0,54984.0,0.18187]
["bitfinex","BTCUSD",1725725362453,0.0019,54995.0,54983.0,0.075]
["bitfinex","BTCUSD",1725725362454,0.00978128,54994.0,54983.0,0.075]
["bitfinex","BTCUSD",1725725362675,0.00978128,54994.0,54985.0,0.01143211]
["bitfinex","BTCUSD",1725725362905,0.02852683,54993.0,54984.0,0.01144425]
["bitfinex","BTCUSD",1725725363156,0.02852683,54993.0,54983.0,0.075]
["bitfinex","BTCUSD",1725725363157,0.02852683,54993.0,54986.0,0.01141997]
["bitfinex","BTCUSD",1725725363355,0.00978128,54990.0,54978.0,0.075]
["bitfinex","BTCUSD",1725725363619,0.0019,54985.0,54974.0,0.00163]
["bitfinex","BTCUSD",1725725363837,0.0019,54985.0,54974.0,0.183532]
["bitfinex","BTCUSD",1725725364039,0.0039,54985.0,54974.0,0.183532]
["bitfinex","BTCUSD",1725725364284,0.0019,54985.0,54976.0,0.181897]
["bitfinex","BTCUSD",1725725364700,0.0019,54985.0,54975.0,0.0625618]
["bitfinex","BTCUSD",1725725364911,0.0019,54985.0,54975.0,0.1819]
["bitfinex","BTCUSD",1725725365154,0.0019,54985.0,54974.0,0.00163]
["bitfinex","BTCUSD",1725725365369,0.0039,54985.0,54974.0,0.00163]
["bitfinex","BTCUSD",1725725365635,0.0019,54985.0,54974.0,0.00163]
["bitfinex","BTCUSD",1725725366351,0.01168128,54985.0,54974.0,0.00163]
["bitfinex","BTCUSD",1725725366568,0.03278128,54984.0,54974.0,0.00163]
["bitfinex","BTCUSD",1725725366776,0.00978128,54984.0,54974.0,0.00163]
["bitfinex","BTCUSD",1725725366985,0.02853172,54983.0,54974.0,0.00163]
["bitfinex","BTCUSD",1725725367882,0.26764402,54994.0,54974.0,0.00163]
["bitfinex","BTCUSD",1725725368104,0.02853176,54981.0,54974.0,0.0288106]
["bitfinex","BTCUSD",1725725368347,0.0267644,54993.0,54974.0,0.0288106]
["bitfinex","BTCUSD",1725725368558,0.0275794,54993.0,54974.0,0.0288106]
["bitfinex","BTCUSD",1725725368790,0.02853182,54980.0,54974.0,0.0288106]
["bitfinex","BTCUSD",1725725369000,0.181898,54976.0,54974.0,0.0288106]
["bitfinex","BTCUSD",1725725369438,0.02853104,54989.0,54974.0,0.0288106]
["bitfinex","BTCUSD",1725725369653,0.181897,54977.0,54975.0,0.03009806]
["bitfinex","BTCUSD",1725725370153,0.1,54976.0,54975.0,0.03009806]
["bitfinex","BTCUSD",1725725370357,0.281897,54976.0,54974.0,0.0288106]
["bitfinex","BTCUSD",1725725370790,0.281897,54976.0,54974.0,0.00163]
["bitfinex","BTCUSD",1725725372542,0.1819,54975.0,54974.0,0.00163]
["bitfinex","BTCUSD",1725725372788,0.2819,54975.0,54974.0,0.00163]
["bitfinex","BTCUSD",1725725373239,0.2819,54975.0,54967.0,0.0811]
["bitfinex","BTCUSD",1725725373240,0.1,54975.0,54967.0,0.0811]
["bitfinex","BTCUSD",1725725373487,0.181924,54968.0,54967.0,0.0811]
["bitfinex","BTCUSD",1725725373725,0.281924,54968.0,54967.0,0.0911]
["bitfinex","BTCUSD",1725725376206,0.1,54968.0,54967.0,0.0911]
["bitfinex","BTCUSD",1725725376449,0.1,54969.0,54967.0,0.1611209]
["bitfinex","BTCUSD",1725725376665,0.1,54969.0,54968.0,0.01]
["bitfinex","BTCUSD",1725725377127,0.1285354,54969.0,54968.0,0.01]
["bitfinex","BTCUSD",1725725377597,0.1285354,54969.0,54968.0,0.191924]
["bitfinex","BTCUSD",1725725377771,0.1285354,54969.0,54968.0,0.193924]
["bitfinex","BTCUSD",1725725378714,0.0285354,54969.0,54968.0,0.193924]
["bitfinex","BTCUSD",1725725379139,0.0285354,54969.0,54968.0,0.557772]
["bitfinex","BTCUSD",1725725379140,0.05536786,54969.0,54968.0,0.557772]
["bitfinex","BTCUSD",1725725380221,0.05536786,54969.0,54968.0,0.567772]
["bitfinex","BTCUSD",1725725380424,0.05536786,54969.0,54968.0,0.577772]
["bitfinex","BTCUSD",1725725381646,0.05536786,54969.0,54968.0,0.213554]
["bitfinex","BTCUSD",1725725381880,0.05536786,54969.0,54968.0,0.577402]
["bitfinex","BTCUSD",1725725382839,0.02683246,54969.0,54968.0,0.6861672]
["bitfinex","BTCUSD",1725725383049,0.02683246,54969.0,54968.0,1.1269152]
["bitfinex","BTCUSD",1725725383269,0.181896,54977.0,54975.0,0.002]
["bitfinex","BTCUSD",1725725383536,0.08224375,54993.0,54975.0,0.183899]
["bitfinex","BTCUSD",1725725383537,0.26764402,54989.0,54975.0,0.183899]
["bitfinex","BTCUSD",1725725383760,0.08142875,54992.0,54976.0,0.0634611]
["bitfinex","BTCUSD",1725725383962,0.181894,54977.0,54975.0,0.002]
["bitfinex","BTCUSD",1725725384197,0.181891,54978.0,54975.0,0.002]
["bitfinex","BTCUSD",1725725384443,0.181888,54979.0,54976.0,0.002]
["bitfinex","BTCUSD",1725725386195,0.02671717,54979.0,54976.0,0.183894]
["bitfinex","BTCUSD",1725725386434,0.02671717,54979.0,54977.0,0.0624]
["bitfinex","BTCUSD",1725725386659,0.181887,54980.0,54977.0,0.0624]
["bitfinex","BTCUSD",1725725387099,0.181888,54979.0,54977.0,0.0624]
["bitfinex","BTCUSD",1725725387982,0.18189,54978.0,54977.0,0.0624]
["bitfinex","BTCUSD",1725725388643,0.181887,54979.0,54977.0,0.0624]
["bitfinex","BTCUSD",1725725389137,0.19000042,54983.0,54972.0,0.0869]
["bitfinex","BTCUSD",1725725389431,0.181894,54977.0,54974.0,0.181903]
["bitfinex","BTCUSD",1725725391653,0.0818868,54976.0,54974.0,0.181903]
["bitfinex","BTCUSD",1725725391868,0.2637808,54977.0,54974.0,0.181903]
["bitfinex","BTCUSD",1725725392300,0.2637808,54977.0,54973.0,0.181907]
["bitfinex","BTCUSD",1725725392509,0.0818868,54976.0,54973.0,0.181907]
["bitfinex","BTCUSD",1725725392722,0.181894,54977.0,54973.0,0.181907]
["bitfinex","BTCUSD",1725725392723,0.2923138,54977.0,54973.0,0.181907]
["bitfinex","BTCUSD",1725725392964,0.2923138,54977.0,54976.0,0.002]
["bitfinex","BTCUSD",1725725393841,0.210427,54977.0,54976.0,0.002]
["bitfinex","BTCUSD",1725725394069,0.181894,54977.0,54976.0,0.002]
["bitfinex","BTCUSD",1725725394323,0.29108515,54977.0,54976.0,0.002]
["bitfinex","BTCUSD",1725725394543,0.29108138,54977.0,54976.0,0.002]
["bitfinex","BTCUSD",1725725394986,0.29108138,54977.0,54975.0,0.002]
["bitfinex","BTCUSD",1725725395211,0.08188913,54976.0,54975.0,0.002]
["bitfinex","BTCUSD",1725725395434,0.29108138,54977.0,54975.0,0.002]
["bitfinex","BTCUSD",1725725395678,0.29108538,54976.0,54972.0,0.088532]
["bitfinex","BTCUSD",1725725395891,0.08189118,54974.0,54973.0,0.181906]
["bitfinex","BTCUSD",1725725396123,0.08189118,54974.0,54972.0,0.078532]
["bitfinex","BTCUSD",1725725396352,0.08189118,54974.0,54972.0,0.260442]
["bitfinex","BTCUSD",1725725397019,0.11042488,54974.0,54972.0,0.260442]
["bitfinex","BTCUSD",1725725397223,0.1,54973.0,54972.0,0.260442]
["bitfinex","BTCUSD",1725725398134,0.281907,54973.0,54972.0,0.078532]
["bitfinex","BTCUSD",1725725398350,0.1,54973.0,54972.0,0.078532]
["bitfinex","BTCUSD",1725725399469,0.1,54973.0,54972.0,0.624263]
["bitfinex","BTCUSD",1725725399705,0.1285337,54974.0,54972.0,0.260442]
["bitfinex","BTCUSD",1725725399914,0.3104387,54974.0,54972.0,0.078532]
["bitfinex","BTCUSD",1725725400558,0.08189118,54973.0,54972.0,0.078532]
["bitfinex","BTCUSD",1725725400846,0.1,54973.0,54972.0,0.078532]
["bitfinex","BTCUSD",1725725401074,0.1,54973.0,54972.0,0.262442]
["bitfinex","BTCUSD",1725725402362,0.18189104,54973.0,54972.0,0.262442]
["bitfinex","BTCUSD",1725725402591,0.18189104,54973.0,54972.0,0.078532]
["bitfinex","BTCUSD",1725725402814,0.1,54973.0,54972.0,0.078532]
["bitfinex","BTCUSD",1725725403035,0.18191254,54973.0,54972.0,0.260442]
["bitfinex","BTCUSD",1725725403479,0.1,54973.0,54972.0,0.3708567]
["bitfinex","BTCUSD",1725725403691,0.1,54973.0,54972.0,1.1684987]
["bitfinex","BTCUSD",1725725404119,0.18192226,54974.0,54973.0,0.557721]
["bitfinex","BTCUSD",1725725404349,0.1,54974.0,54973.0,0.696621]
["bitfinex","BTCUSD",1725725404625,0.1,54974.0,54973.0,0.1389]
["bitfinex","BTCUSD",1725725404850,0.41838907,54974.0,54973.0,0.1389]
["bitfinex","BTCUSD",1725725405084,0.181907,54973.0,54972.0,0.001632]
["bitfinex","BTCUSD",1725725405325,0.281907,54973.0,54972.0,0.001632]
["bitfinex","BTCUSD",1725725405548,0.41839207,54973.0,54972.0,0.001632]
["bitfinex","BTCUSD",1725725406437,0.269918,54973.0,54972.0,0.001632]
["bitfinex","BTCUSD",1725725407320,0.29845266,54973.0,54972.0,0.001632]
["bitfinex","BTCUSD",1725725407551,0.43493773,54973.0,54972.0,0.001632]
["bitfinex","BTCUSD",1725725408571,0.29845266,54973.0,54972.0,0.001632]
["bitfinex","BTCUSD",1725725412671,0.29845266,54973.0,54969.0,0.0789]
["bitfinex","BTCUSD",1725725412672,0.12853466,54973.0,54969.0,0.0789]
["bitfinex","BTCUSD",1725725412876,0.02853466,54973.0,54969.0,0.0789]
["bitfinex","BTCUSD",1725725413512,0.02853466,54973.0,54968.0,0.00163]
["bitfinex","BTCUSD",1725725413776,0.16409934,54972.0,54968.0,0.00163]
["bitfinex","BTCUSD",1725725414041,0.16409934,54972.0,54962.0,0.0789]
["bitfinex","BTCUSD",1725725414308,0.16409934,54972.0,54957.0,0.363915]
["bitfinex","BTCUSD",1725725414309,0.18461175,54968.0,54956.0,0.04994758]
["bitfinex","BTCUSD",1725725414529,0.0101,54970.0,54953.0,0.55594036]
["bitfinex","BTCUSD",1725725414530,0.13670353,54958.0,54953.0,0.55594036]
["bitfinex","BTCUSD",1725725414778,0.08202332,54954.0,54953.0,0.55594036]
["bitfinex","BTCUSD",1725725414987,0.08202332,54954.0,54953.0,0.001632]
["bitfinex","BTCUSD",1725725415167,0.20936282,54955.0,54953.0,0.011632]
["bitfinex","BTCUSD",1725725415417,0.1819836,54955.0,54953.0,0.011632]
["bitfinex","BTCUSD",1725725416308,0.1,54954.0,54953.0,0.011632]
["bitfinex","BTCUSD",1725725416523,0.1819836,54956.0,54955.0,0.01]
["bitfinex","BTCUSD",1725725416954,0.1,54956.0,54953.0,0.001632]
["bitfinex","BTCUSD",1725725417188,0.08195216,54955.0,54953.0,0.001632]
["bitfinex","BTCUSD",1725725417410,0.20936282,54956.0,54953.0,0.001632]
["bitfinex","BTCUSD",1725725417411,0.18195216,54956.0,54953.0,0.001632]
["bitfinex","BTCUSD",1725725418074,0.08195216,54955.0,54953.0,0.001632]
["bitfinex","BTCUSD",1725725418289,0.18195216,54956.0,54953.0,0.001632]
["bitfinex","BTCUSD",1725725418497,0.04565625,54956.0,54953.0,0.001632]
["bitfinex","BTCUSD",1725725418737,0.08195216,54956.0,54953.0,0.001632]
["bitfinex","BTCUSD",1725725419431,0.1,54957.0,54953.0,0.001632]
["bitfinex","BTCUSD",1725725419432,0.18195216,54957.0,54953.0,0.001632]
["bitfinex","BTCUSD",1725725419647,0.18195216,54957.0,54945.0,0.064832]
["bitfinex","BTCUSD",1725725419898,0.08195216,54950.0,54945.0,0.001632]
["bitfinex","BTCUSD",1725725420142,0.18195216,54950.0,54947.0,0.0632]
["bitfinex","BTCUSD",1725725420322,0.1,54950.0,54947.0,0.0632]
["bitfinex","BTCUSD",1725725420592,0.1,54950.0,54947.0,0.245192]
["bitfinex","BTCUSD",1725725420802,0.12854726,54950.0,54947.0,0.0632]
["bitfinex","BTCUSD",1725725421663,0.02854726,54950.0,54947.0,0.07510862]
["bitfinex","BTCUSD",1725725422819,0.02854726,54950.0,54948.0,0.0789]
["bitfinex","BTCUSD",1725725423936,0.02854726,54950.0,54947.0,0.0632]
["bitfinex","BTCUSD",1725725424117,0.05549872,54950.0,54947.0,0.0632]
["bitfinex","BTCUSD",1725725424375,0.05549872,54950.0,54948.0,0.00914554]
["bitfinex","BTCUSD",1725725426366,0.05549872,54950.0,54944.0,0.1421]
["bitfinex","BTCUSD",1725725426367,0.11907962,54949.0,54941.0,0.001632]
["bitfinex","BTCUSD",1725725426644,0.18201,54942.0,54941.0,0.001632]
["bitfinex","BTCUSD",1725725426858,0.28201,54942.0,54941.0,0.001632]
["bitfinex","BTCUSD",1725725427306,0.1,54942.0,54941.0,0.183645]
["bitfinex","BTCUSD",1725725427998,0.282004,54944.0,54941.0,0.001632]
["bitfinex","BTCUSD",1725725428658,0.1,54944.0,54941.0,0.001632]
["bitfinex","BTCUSD",1725725428884,0.12854973,54944.0,54941.0,0.001632]
["bitfinex","BTCUSD",1725725429102,0.12854973,54944.0,54942.0,0.002]
["bitfinex","BTCUSD",1725725429103,0.1,54943.0,54942.0,0.002]
["bitfinex","BTCUSD",1725725429520,0.18201,54942.0,54941.0,0.001632]
["bitfinex","BTCUSD",1725725429731,0.28201,54942.0,54941.0,0.001632]
["bitfinex","BTCUSD",1725725430164,0.182016,54940.0,54939.0,0.00164]
["bitfinex","BTCUSD",1725725430674,0.282016,54940.0,54939.0,0.00164]
["bitfinex","BTCUSD",1725725431793,0.282016,54940.0,54939.0,0.01292119]
["bitfinex","BTCUSD",1725725439064,0.182023,54938.0,54936.0,0.00164]
["bitfinex","BTCUSD",1725725439318,0.1,54939.0,54924.0,0.55430836]
["bitfinex","BTCUSD",1725725439563,0.182036,54934.0,54930.0,0.182049]
["bitfinex","BTCUSD",1725725439805,0.364064,54936.0,54931.0,0.182043]
["bitfinex","BTCUSD",1725725439806,0.1,54933.0,54931.0,0.182043]
["bitfinex","BTCUSD",1725725440761,0.1,54933.0,54932.0,0.182043]
["bitfinex","BTCUSD",1725725441024,0.31058412,54936.0,54932.0,0.182043]
["bitfinex","BTCUSD",1725725441269,0.31058412,54936.0,54932.0,0.4551081]
["bitfinex","BTCUSD",1725725441270,0.12855412,54936.0,54932.0,0.4551081]
["bitfinex","BTCUSD",1725725441499,0.02855412,54936.0,54934.0,0.364072]
["bitfinex","BTCUSD",1725725441730,0.02855412,54936.0,54934.0,0.182036]
["bitfinex","BTCUSD",1725725441957,0.02855412,54936.0,54933.0,0.182039]
["bitfinex","BTCUSD",1725725442191,0.02855412,54936.0,54934.0,0.0641]
["bitfinex","BTCUSD",1725725442192,0.12855412,54936.0,54934.0,0.0641]
["bitfinex","BTCUSD",1725725442417,0.12855412,54936.0,54934.0,0.246136]
["bitfinex","BTCUSD",1725725442877,0.12855412,54936.0,54935.0,0.00252082]
["bitfinex","BTCUSD",1725725443353,0.02855412,54936.0,54935.0,0.00252082]
["bitfinex","BTCUSD",1725725444966,0.02855412,54936.0,54935.0,0.00415282]
["bitfinex","BTCUSD",1725725445395,0.12855412,54936.0,54935.0,0.00415282]
["bitfinex","BTCUSD",1725725446782,0.12855412,54936.0,54935.0,0.01267171]
["bitfinex","BTCUSD",1725725447650,0.31058312,54936.0,54935.0,0.01267171]
["bitfinex","BTCUSD",1725725447880,0.67464212,54936.0,54935.0,0.01267171]
["bitfinex","BTCUSD",1725725448123,0.4478749,54936.0,54935.0,0.01267171]
["bitfinex","BTCUSD",1725725448369,0.6299039,54936.0,54935.0,0.001632]
["bitfinex","BTCUSD",1725725451511,0.1,54936.0,54935.0,0.1032997]
["bitfinex","BTCUSD",1725725451729,0.02855573,54938.0,54936.0,0.0641]
["bitfinex","BTCUSD",1725725451730,0.12855573,54938.0,54936.0,0.0641]
["bitfinex","BTCUSD",1725725452391,0.182026,54937.0,54936.0,0.0641]
["bitfinex","BTCUSD",1725725452606,0.182029,54936.0,54935.0,0.01308116]
["bitfinex","BTCUSD",1725725452815,0.282029,54936.0,54935.0,0.01308116]
["bitfinex","BTCUSD",1725725457189,0.282845,54936.0,54935.0,0.01308116]
["bitfinex","BTCUSD",1725725460887,0.182046,54931.0,54930.0,0.0641]
["bitfinex","BTCUSD",1725725461099,0.1,54931.0,54927.0,0.265357]
["bitfinex","BTCUSD",1725725461360,0.28205,54930.0,54927.0,0.265357]
["bitfinex","BTCUSD",1725725462029,0.1,54930.0,54927.0,0.447417]
["bitfinex","BTCUSD",1725725462255,0.1,54930.0,54929.0,0.182053]
["bitfinex","BTCUSD",1725725462465,0.02855809,54931.0,54929.0,0.182053]
["bitfinex","BTCUSD",1725725462693,0.02855809,54931.0,54928.0,0.182056]
["bitfinex","BTCUSD",1725725462902,0.02855809,54931.0,54929.0,0.182052]
["bitfinex","BTCUSD",1725725463115,0.02855809,54931.0,54928.0,0.182055]
["bitfinex","BTCUSD",1725725463329,0.21060409,54931.0,54928.0,0.182055]
["bitfinex","BTCUSD",1725725463534,0.1,54930.0,54928.0,0.182055]
["bitfinex","BTCUSD",1725725463978,0.1,54930.0,54929.0,0.0643]
["bitfinex","BTCUSD",1725725464420,0.1,54930.0,54929.0,0.24828339]
["bitfinex","BTCUSD",1725725464630,0.02855809,54931.0,54929.0,0.24828339]
["bitfinex","BTCUSD",1725725464836,0.02855809,54931.0,54930.0,0.182049]
["bitfinex","BTCUSD",1725725465257,0.02855809,54931.0,54930.0,0.18397276]
["bitfinex","BTCUSD",1725725465464,0.282044,54932.0,54930.0,0.00192376]
["bitfinex","BTCUSD",1725725465683,0.182047,54931.0,54929.0,0.0643]
["bitfinex","BTCUSD",1725725465902,0.1,54930.0,54928.0,0.182055]
["bitfinex","BTCUSD",1725725466113,0.1,54930.0,54926.0,0.0643]
["bitfinex","BTCUSD",1725725466403,0.1,54930.0,54928.0,0.182055]
["bitfinex","BTCUSD",1725725466590,0.1,54930.0,54927.0,0.182059]
["bitfinex","BTCUSD",1725725467005,0.28205,54930.0,54927.0,0.182059]
["bitfinex","BTCUSD",1725725467223,0.182053,54929.0,54926.0,0.0643]
["bitfinex","BTCUSD",1725725467416,0.1,54928.0,54926.0,0.246362]
["bitfinex","BTCUSD",1725725468130,0.1,54928.0,54927.0,0.182059]
["bitfinex","BTCUSD",1725725468563,0.1,54929.0,54928.0,0.264056]
["bitfinex","BTCUSD",1725725468780,0.1,54929.0,54928.0,0.330156]
["bitfinex","BTCUSD",1725725469009,0.02855809,54930.0,54929.0,0.546159]
["bitfinex","BTCUSD",1725725469211,0.02855809,54930.0,54929.0,0.976365]
["bitfinex","BTCUSD",1725725469416,0.05495759,54930.0,54929.0,0.98887153]
["bitfinex","BTCUSD",1725725469633,0.05495759,54930.0,54929.0,0.62476553]
["bitfinex","BTCUSD",1725725469864,0.05495759,54930.0,54929.0,0.98887153]
["bitfinex","BTCUSD",1725725470089,0.05495759,54930.0,54929.0,1.09595998]
["bitfinex","BTCUSD",1725725471225,0.05495759,54930.0,54929.0,0.98887153]
["bitfinex","BTCUSD",1725725471649,0.05495759,54930.0,54929.0,1.07087153]
["bitfinex","BTCUSD",1725725471857,0.05495759,54930.0,54929.0,1.43497753]
["bitfinex","BTCUSD",1725725472070,0.05495759,54930.0,54929.0,1.07087153]
["bitfinex","BTCUSD",1725725472512,0.05495759,54930.0,54929.0,1.07280192]
["bitfinex","BTCUSD",1725725472729,0.05495759,54930.0,54929.0,1.43690792]
["bitfinex","BTCUSD",1725725473466,0.05495759,54930.0,54929.0,1.58059871]
["bitfinex","BTCUSD",1725725473705,0.02855809,54930.0,54929.0,1.58059871]
["bitfinex","BTCUSD",1725725473922,0.000816,54936.0,54935.0,1.058265]
["bitfinex","BTCUSD",1725725474164,0.100816,54936.0,54935.0,1.058265]
["bitfinex","BTCUSD",1725725474381,0.100816,54936.0,54935.0,1.06015562]
["bitfinex","BTCUSD",1725725474994,0.18284492,54936.0,54935.0,1.06015562]
["bitfinex","BTCUSD",1725725475236,0.10915346,54936.0,54935.0,1.06015562]
["bitfinex","BTCUSD",1725725475463,0.20915346,54936.0,54935.0,1.06015562]
["bitfinex","BTCUSD",1725725476349,0.08275073,54941.0,54940.0,0.182016]
["bitfinex","BTCUSD",1725725476580,0.08275073,54941.0,54940.0,0.546049]
["bitfinex","BTCUSD",1725725476773,0.000816,54941.0,54940.0,0.54790649]
["bitfinex","BTCUSD",1725725476978,0.08275073,54941.0,54940.0,0.54790649]
["bitfinex","BTCUSD",1725725478463,0.08275073,54941.0,54940.0,0.18387349]
["bitfinex","BTCUSD",1725725478665,0.000816,54941.0,54940.0,0.18387349]
["bitfinex","BTCUSD",1725725478888,0.10989501,54941.0,54940.0,0.18387349]
["bitfinex","BTCUSD",1725725479110,0.10989501,54941.0,54940.0,0.36589049]
["bitfinex","BTCUSD",1725725479111,0.18275073,54941.0,54940.0,0.36589049]
["bitfinex","BTCUSD",1725725479334,0.100816,54941.0,54940.0,0.18387349]
["bitfinex","BTCUSD",1725725479539,0.18275073,54941.0,54940.0,0.00185749]
["bitfinex","BTCUSD",1725725479745,0.43026373,54941.0,54940.0,0.00185749]
["bitfinex","BTCUSD",1725725479950,0.24825073,54941.0,54935.0,0.182031]
["bitfinex","BTCUSD",1725725480163,0.1,54940.0,54933.0,0.364076]
["bitfinex","BTCUSD",1725725480375,0.182026,54937.0,54936.0,0.00188399]
["bitfinex","BTCUSD",1725725480575,0.182033,54935.0,54932.0,0.182042]
["bitfinex","BTCUSD",1725725480793,0.1,54934.0,54932.0,0.182042]
["bitfinex","BTCUSD",1725725481009,0.1,54934.0,54933.0,0.00190387]
["bitfinex","BTCUSD",1725725481229,0.37609084,54934.0,54933.0,0.00190387]
["bitfinex","BTCUSD",1725725481468,0.37609084,54934.0,54930.0,0.182048]
["bitfinex","BTCUSD",1725725481469,0.37609284,54934.0,54930.0,0.182048]
["bitfinex","BTCUSD",1725725481920,0.37609284,54934.0,54931.0,0.00191713]
["bitfinex","BTCUSD",1725725482138,0.31059284,54934.0,54931.0,0.00191713]
["bitfinex","BTCUSD",1725725482986,0.18204,54933.0,54932.0,0.01243943]
["bitfinex","BTCUSD",1725725483199,0.28204,54933.0,54932.0,0.01243943]
["bitfinex","BTCUSD",1725725484271,0.36406307,54933.0,54932.0,0.01434993]
["bitfinex","BTCUSD",1725725484476,0.18202364,54933.0,54932.0,0.01434993]
["bitfinex","BTCUSD",1725725484691,0.1,54933.0,54932.0,0.01434993]
["bitfinex","BTCUSD",1725725485348,0.18202433,54933.0,54932.0,0.01434993]
["bitfinex","BTCUSD",1725725485605,0.36406333,54933.0,54932.0,0.01434993]
["bitfinex","BTCUSD",1725725485823,0.282039,54933.0,54932.0,0.01434993]
["bitfinex","BTCUSD",1725725486272,0.41862929,54933.0,54932.0,0.01434993]
["bitfinex","BTCUSD",1725725487337,0.282039,54933.0,54932.0,0.01434993]
["bitfinex","BTCUSD",1725725490385,0.1,54933.0,54928.0,0.001632]
["bitfinex","BTCUSD",1725725490570,0.282039,54933.0,54932.0,0.01436622]
["bitfinex","BTCUSD",1725725491359,0.44594734,54933.0,54932.0,0.01436622]
["bitfinex","BTCUSD",1725725491572,0.282039,54933.0,54932.0,0.01436622]
["bitfinex","BTCUSD",1725725491930,0.182052,54930.0,54928.0,0.001632]
["bitfinex","BTCUSD",1725725492166,0.39137298,54929.0,54928.0,0.001632]
["bitfinex","BTCUSD",1725725493383,0.20931998,54929.0,54928.0,0.001632]
["bitfinex","BTCUSD",1725725493815,0.39137298,54929.0,54928.0,0.001632]
["bitfinex","BTCUSD",1725725494449,0.36398896,54929.0,54928.0,0.001632]
["bitfinex","BTCUSD",1725725494663,0.39137298,54929.0,54928.0,0.001632]
["bitfinex","BTCUSD",1725725496378,0.282053,54929.0,54928.0,0.001632]
["bitfinex","BTCUSD",1725725496827,0.39137298,54929.0,54928.0,0.001632]
["bitfinex","BTCUSD",1725725497604,0.282053,54929.0,54928.0,0.001632]
["bitfinex","BTCUSD",1725725498515,0.0777,54927.0,54920.0,0.00162]
["bitfinex","BTCUSD",1725725498743,0.2912677,54921.0,54920.0,0.00162]
["bitfinex","BTCUSD",1725725498969,0.243579,54921.0,54920.0,0.00162]
["bitfinex","BTCUSD",1725725499208,0.12856065,54921.0,54920.0,0.00162]
["bitfinex","BTCUSD",1725725499643,0.21043414,54921.0,54920.0,0.00162]
["bitfinex","BTCUSD",1725725499862,0.12856065,54921.0,54920.0,0.00162]
["bitfinex","BTCUSD",1725725500288,0.31063965,54921.0,54920.0,0.00162]
["bitfinex","BTCUSD",1725725501455,0.182089,54918.0,54917.0,0.00164]
["bitfinex","BTCUSD",1725725501668,0.282089,54918.0,54917.0,0.00164]
["bitfinex","BTCUSD",1725725502331,0.182102,54914.0,54913.0,0.0625]
["bitfinex","BTCUSD",1725725502542,0.182102,54914.0,54907.0,0.55430836]
["bitfinex","BTCUSD",1725725502543,0.1,54914.0,54907.0,0.55430836]
["bitfinex","BTCUSD",1725725502773,0.1,54914.0,54906.0,0.244628]
["bitfinex","BTCUSD",1725725502774,0.1,54913.0,54906.0,0.244628]
["bitfinex","BTCUSD",1725725502989,0.182117,54910.0,54906.0,0.244628]
["bitfinex","BTCUSD",1725725503205,0.1,54909.0,54906.0,0.244628]
["bitfinex","BTCUSD",1725725504044,0.1,54909.0,54907.0,0.182124]
["bitfinex","BTCUSD",1725725504276,0.182124,54908.0,54906.0,0.0625]
["bitfinex","BTCUSD",1725725504487,0.1,54907.0,54906.0,0.0625]
["bitfinex","BTCUSD",1725725504712,0.1,54907.0,54906.0,0.244629]
["bitfinex","BTCUSD",1725725504933,0.1,54907.0,54906.0,0.0625]
["bitfinex","BTCUSD",1725725505156,0.12856686,54907.0,54906.0,0.0625]
["bitfinex","BTCUSD",1725725505566,0.12856686,54907.0,54906.0,0.244629]
["bitfinex","BTCUSD",1725725505779,0.1,54907.0,54906.0,0.244629]
["bitfinex","BTCUSD",1725725506422,0.1,54907.0,54906.0,0.0625]
["bitfinex","BTCUSD",1725725506993,0.1,54908.0,54906.0,0.0625]
["bitfinex","BTCUSD",1725725507232,0.182126,54907.0,54906.0,0.0625]
["bitfinex","BTCUSD",1725725507438,0.18213,54906.0,54902.0,0.0639]
["bitfinex","BTCUSD",1725725507649,0.1,54905.0,54902.0,0.246041]
["bitfinex","BTCUSD",1725725508057,0.1,54905.0,54903.0,0.182139]
["bitfinex","BTCUSD",1725725508294,0.1,54905.0,54902.0,0.0639]
["bitfinex","BTCUSD",1725725508531,0.1,54905.0,54903.0,0.182137]
["bitfinex","BTCUSD",1725725508751,0.1,54906.0,54903.0,0.182137]
["bitfinex","BTCUSD",1725725508974,0.282131,54906.0,54902.0,0.246041]
["bitfinex","BTCUSD",1725725509859,0.182132,54905.0,54902.0,0.246041]
["bitfinex","BTCUSD",1725725510076,0.1,54904.0,54902.0,0.246041]
["bitfinex","BTCUSD",1725725510510,0.18214,54903.0,54900.0,0.182148]
["bitfinex","BTCUSD",1725725510744,0.18214,54903.0,54899.0,0.0639]
["bitfinex","BTCUSD",1725725510986,0.1,54902.0,54899.0,0.246051]
["bitfinex","BTCUSD",1725725511191,0.1,54902.0,54900.0,0.182149]
["bitfinex","BTCUSD",1725725511411,0.1,54902.0,54901.0,0.546438]
["bitfinex","BTCUSD",1725725512330,0.18213,54906.0,54901.0,0.546438]
["bitfinex","BTCUSD",1725725512331,0.1,54905.0,54901.0,0.364292]
["bitfinex","BTCUSD",1725725512543,0.1,54905.0,54902.0,0.182141]
["bitfinex","BTCUSD",1725725512544,0.282133,54905.0,54902.0,0.182141]
["bitfinex","BTCUSD",1725725513382,0.1,54905.0,54902.0,0.182141]
["bitfinex","BTCUSD",1725725514019,0.1,54905.0,54899.0,0.428204]
["bitfinex","BTCUSD",1725725514020,0.282134,54905.0,54900.0,0.364298]
["bitfinex","BTCUSD",1725725514243,0.1,54905.0,54904.0,0.182136]
["bitfinex","BTCUSD",1725725514457,0.182129,54906.0,54903.0,0.182138]
["bitfinex","BTCUSD",1725725514669,0.12856809,54907.0,54903.0,0.182138]
["bitfinex","BTCUSD",1725725514670,0.21069509,54907.0,54903.0,0.182138]
["bitfinex","BTCUSD",1725725514880,0.1,54906.0,54904.0,0.182135]
["bitfinex","BTCUSD",1725725515329,0.1,54906.0,54903.0,0.182138]
["bitfinex","BTCUSD",1725725515330,0.282129,54906.0,54903.0,0.182138]
["bitfinex","BTCUSD",1725725516689,0.1,54906.0,54903.0,0.182138]
["bitfinex","BTCUSD",1725725516907,0.1,54906.0,54904.0,0.182135]
["bitfinex","BTCUSD",1725725517559,0.1,54906.0,54903.0,0.182138]
["bitfinex","BTCUSD",1725725518689,0.1,54906.0,54903.0,0.182137]
["bitfinex","BTCUSD",1725725518930,0.28213,54906.0,54903.0,0.182137]
["bitfinex","BTCUSD",1725725519143,0.1,54906.0,54904.0,0.182135]
["bitfinex","BTCUSD",1725725519370,0.21069509,54907.0,54903.0,0.182138]
["bitfinex","BTCUSD",1725725519626,0.1,54906.0,54903.0,0.182138]
["bitfinex","BTCUSD",1725725519837,0.282129,54906.0,54903.0,0.182138]
["bitfinex","BTCUSD",1725725520269,0.1,54906.0,54902.0,0.001632]
["bitfinex","BTCUSD",1725725520485,0.1,54906.0,54905.0,0.182132]
["bitfinex","BTCUSD",1725725520696,0.02856809,54907.0,54906.0,0.182129]
["bitfinex","BTCUSD",1725725520901,0.02856809,54907.0,54904.0,0.364272]
["bitfinex","BTCUSD",1725725521315,0.02856809,54907.0,54906.0,0.182129]
["bitfinex","BTCUSD",1725725521518,0.02856809,54907.0,54904.0,0.182132]
["bitfinex","BTCUSD",1725725521726,0.02856809,54907.0,54904.0,0.36427]
["bitfinex","BTCUSD",1725725521948,0.02856809,54907.0,54905.0,0.182132]
["bitfinex","BTCUSD",1725725522788,0.02856809,54907.0,54904.0,0.36427]
["bitfinex","BTCUSD",1725725522789,0.02856809,54907.0,54906.0,0.182129]
["bitfinex","BTCUSD",1725725522996,0.02856809,54907.0,54905.0,0.182131]
["bitfinex","BTCUSD",1725725524154,0.02856809,54907.0,54906.0,0.182129]
["bitfinex","BTCUSD",1725725524419,0.02856809,54907.0,54906.0,0.7171184]
["bitfinex","BTCUSD",1725725524633,0.02637931,54909.0,54908.0,0.182122]
["bitfinex","BTCUSD",1725725524843,0.02637931,54909.0,54908.0,0.546367]
["bitfinex","BTCUSD",1725725525052,0.282106,54913.0,54910.0,0.182114]
["bitfinex","BTCUSD",1725725525259,0.182112,54912.0,54908.0,0.18212]
["bitfinex","BTCUSD",1725725525472,0.1,54911.0,54908.0,0.18212]
["bitfinex","BTCUSD",1725725525672,0.1,54911.0,54909.0,0.364238]
["bitfinex","BTCUSD",1725725525892,0.01905472,54916.0,54910.0,0.0634]
["bitfinex","BTCUSD",1725725526069,0.064,54919.0,54913.0,0.364212]
["bitfinex","BTCUSD",1725725526277,0.02856739,54914.0,54913.0,0.182106]
["bitfinex","BTCUSD",1725725526487,0.20457969,54922.0,54913.0,0.182106]
["bitfinex","BTCUSD",1725725526488,0.0954953,54922.0,54913.0,0.182106]
["bitfinex","BTCUSD",1725725526697,0.0954953,54922.0,54914.0,0.0609725]
["bitfinex","BTCUSD",1725725527062,0.0285643,54921.0,54914.0,0.0609725]
["bitfinex","BTCUSD",1725725528003,0.0285643,54921.0,54914.0,0.2430725]
["bitfinex","BTCUSD",1725725528154,0.1285643,54921.0,54910.0,0.0634]
["bitfinex","BTCUSD",1725725528383,0.1285643,54921.0,54909.0,0.182118]
["bitfinex","BTCUSD",1725725529226,0.0285643,54921.0,54908.0,0.182122]
["bitfinex","BTCUSD",1725725529434,0.1409,54920.0,54908.0,0.182122]
["bitfinex","BTCUSD",1725725529650,0.1,54919.0,54908.0,0.182122]
["bitfinex","BTCUSD",1725725529862,0.1,54919.0,54909.0,0.182119]
["bitfinex","BTCUSD",1725725532702,0.1,54919.0,54908.0,0.182122]
["bitfinex","BTCUSD",1725725533109,0.1,54919.0,54909.0,0.182118]
["bitfinex","BTCUSD",1725725533319,0.1,54919.0,54911.0,0.364224]
["bitfinex","BTCUSD",1725725533527,0.1,54920.0,54910.0,0.1429]
["bitfinex","BTCUSD",1725725533945,0.1409,54919.0,54908.0,0.18212]
["bitfinex","BTCUSD",1725725534147,0.1,54918.0,54907.0,0.364246]
["bitfinex","BTCUSD",1725725534583,0.1,54918.0,54909.0,0.182118]
["bitfinex","BTCUSD",1725725534805,0.1,54918.0,54910.0,0.182115]
["bitfinex","BTCUSD",1725725535507,0.1,54918.0,54909.0,0.182118]
["bitfinex","BTCUSD",1725725535733,0.1,54918.0,54910.0,0.182116]
["bitfinex","BTCUSD",1725725535940,0.1,54918.0,54910.0,0.2796794]
["bitfinex","BTCUSD",1725725536667,0.10901504,54916.0,54908.0,0.182119]
["bitfinex","BTCUSD",1725725536888,0.1,54915.0,54910.0,0.182115]
["bitfinex","BTCUSD",1725725537333,0.02856633,54914.0,54910.0,0.182115]
["bitfinex","BTCUSD",1725725537558,0.02856633,54914.0,54909.0,0.364238]
["bitfinex","BTCUSD",1725725538005,0.02856633,54914.0,54909.0,0.182119]
["bitfinex","BTCUSD",1725725538654,0.02856633,54914.0,54907.0,0.364247]
["bitfinex","BTCUSD",1725725538655,0.13758137,54914.0,54910.0,0.182115]
["bitfinex","BTCUSD",1725725538888,0.1,54913.0,54910.0,0.182115]
["bitfinex","BTCUSD",1725725539133,0.1,54913.0,54909.0,0.182118]
["bitfinex","BTCUSD",1725725539770,0.0604,54912.0,54906.0,0.065032]
["bitfinex","BTCUSD",1725725539978,0.1695509,54912.0,54906.0,0.001632]
["bitfinex","BTCUSD",1725725540425,0.2850509,54911.0,54906.0,0.001632]
["bitfinex","BTCUSD",1725725540642,0.1850509,54911.0,54906.0,0.001632]
["bitfinex","BTCUSD",1725725540852,0.1,54910.0,54906.0,0.001632]
["bitfinex","BTCUSD",1725725541069,0.2091509,54910.0,54906.0,0.001632]
["bitfinex","BTCUSD",1725725541280,0.2091509,54910.0,54898.0,0.00164]
["bitfinex","BTCUSD",1725725541281,0.1091509,54907.0,54898.0,0.00164]
["bitfinex","BTCUSD",1725725541517,0.1091509,54906.0,54898.0,0.00164]
["bitfinex","BTCUSD",1725725541725,0.1091509,54906.0,54898.0,0.0522167]
["bitfinex","BTCUSD",1725725541726,0.1091509,54904.0,54898.0,0.0522167]
["bitfinex","BTCUSD",1725725541958,0.1,54903.0,54898.0,0.00164]
["bitfinex","BTCUSD",1725725542173,0.1759,54903.0,54898.0,0.00164]
["bitfinex","BTCUSD",1725725542380,0.0604,54902.0,54898.0,0.00164]
["bitfinex","BTCUSD",1725725543541,0.2091509,54903.0,54898.0,0.00164]
["bitfinex","BTCUSD",1725725544184,0.23608827,54903.0,54898.0,0.00164]
["bitfinex","BTCUSD",1725725544640,0.1091509,54902.0,54898.0,0.00164]
["bitfinex","BTCUSD",1725725544876,0.1,54901.0,54898.0,0.00164]
["bitfinex","BTCUSD",1725725545090,0.1,54901.0,54898.0,0.0200205]
["bitfinex","BTCUSD",1725725545296,0.1,54901.0,54898.0,0.00164]
["bitfinex","BTCUSD",1725725546573,0.2091509,54901.0,54898.0,0.00164]
["bitfinex","BTCUSD",1725725547449,0.1091509,54899.0,54898.0,0.00164]
["bitfinex","BTCUSD",1725725547658,0.2091509,54899.0,54898.0,0.00164]
["bitfinex","BTCUSD",1725725549506,0.1,54899.0,54898.0,0.00164]
["bitfinex","BTCUSD",1725725549721,0.2091509,54899.0,54898.0,0.00164]
["bitfinex","BTCUSD",1725725550668,0.1,54899.0,54898.0,0.00164]
["bitfinex","BTCUSD",1725725551336,0.2091509,54899.0,54898.0,0.00164]
["bitfinex","BTCUSD",1725725552466,0.2091509,54899.0,54898.0,0.3843315]
["bitfinex","BTCUSD",1725725552691,0.1,54899.0,54898.0,1.0705975]
["bitfinex","BTCUSD",1725725552913,0.1,54899.0,54898.0,1.4349085]
["bitfinex","BTCUSD",1725725553152,0.1,54902.0,54900.0,0.0617]
["bitfinex","BTCUSD",1725725553406,0.1,54902.0,54901.0,0.546438]
["bitfinex","BTCUSD",1725725553629,0.13772388,54904.0,54903.0,0.182139]
["bitfinex","BTCUSD",1725725553813,0.23785551,54904.0,54903.0,0.182139]
["bitfinex","BTCUSD",1725725554070,0.20928253,54904.0,54903.0,0.182139]
["bitfinex","BTCUSD",1725725554338,0.23643863,54904.0,54903.0,0.182139]
["bitfinex","BTCUSD",1725725554796,0.12608009,54904.0,54903.0,0.182139]
["bitfinex","BTCUSD",1725725555006,0.26251872,54904.0,54903.0,0.182139]
["bitfinex","BTCUSD",1725725555434,0.12608009,54904.0,54903.0,0.182139]
["bitfinex","BTCUSD",1725725555670,0.23534765,54904.0,54903.0,0.183771]
["bitfinex","BTCUSD",1725725555874,0.23533269,54904.0,54903.0,0.183771]
["bitfinex","BTCUSD",1725725556087,0.26251872,54904.0,54903.0,0.183771]
["bitfinex","BTCUSD",1725725556954,0.12608009,54904.0,54903.0,0.183771]
["bitfinex","BTCUSD",1725725557385,0.19108962,54904.0,54903.0,0.183771]
["bitfinex","BTCUSD",1725725557595,0.2912032,54904.0,54903.0,0.001632]
["bitfinex","BTCUSD",1725725557806,0.0652,54903.0,54898.0,0.183794]
["bitfinex","BTCUSD",1725725558049,0.10923862,54901.0,54898.0,0.365951]
["bitfinex","BTCUSD",1725725558353,0.1,54900.0,54899.0,0.182151]
["bitfinex","BTCUSD",1725725558439,0.1,54900.0,54898.0,0.00164]
["bitfinex","BTCUSD",1725725558661,0.1,54900.0,54898.0,0.183794]
["bitfinex","BTCUSD",1725725559356,0.1,54900.0,54898.0,0.00164]
["bitfinex","BTCUSD",1725725559357,0.10923862,54899.0,54898.0,0.00164]
["bitfinex","BTCUSD",1725725559581,0.2092302,54899.0,54898.0,0.00164]
["bitfinex","BTCUSD",1725725561157,0.23653776,54899.0,54898.0,0.00164]
["bitfinex","BTCUSD",1725725562040,0.1,54899.0,54898.0,0.00164]
["bitfinex","BTCUSD",1725725562504,0.20923583,54899.0,54898.0,0.00164]
["bitfinex","BTCUSD",1725725563365,0.1,54899.0,54898.0,0.00164]
["bitfinex","BTCUSD",1725725563618,0.20923468,54899.0,54898.0,0.00164]
["bitfinex","BTCUSD",1725725564284,0.20923468,54899.0,54898.0,0.548106]
["bitfinex","BTCUSD",1725725564507,0.1,54899.0,54898.0,0.7831495]
["bitfinex","BTCUSD",1725725564726,0.1,54899.0,54898.0,0.691906]
["bitfinex","BTCUSD",1725725567680,0.1,54899.0,54898.0,1.056217]
["bitfinex","BTCUSD",1725725567900,0.1,54899.0,54898.0,0.691906]
["bitfinex","BTCUSD",1725725570734,0.1,54899.0,54898.0,0.247695]
["bitfinex","BTCUSD",1725725570936,0.1,54899.0,54898.0,0.548106]
["bitfinex","BTCUSD",1725725571406,0.1,54899.0,54898.0,0.183795]
["bitfinex","BTCUSD",1725725572464,0.1,54899.0,54898.0,0.00164]
["bitfinex","BTCUSD",1725725572704,0.20920701,54899.0,54898.0,0.00164]
["bitfinex","BTCUSD",1725725572904,0.1,54899.0,54898.0,0.00164]
["bitfinex","BTCUSD",1725725573108,0.23650876,54899.0,54898.0,0.00164]
["bitfinex","BTCUSD",1725725573766,0.1,54899.0,54898.0,0.00164]
["bitfinex","BTCUSD",1725725574451,0.23650876,54899.0,54898.0,0.00164]
["bitfinex","BTCUSD",1725725575100,0.1,54899.0,54898.0,0.00164]
["bitfinex","BTCUSD",1725725575531,0.23650876,54899.0,54898.0,0.00164]
["bitfinex","BTCUSD",1725725576484,0.1,54899.0,54898.0,0.00164]
["bitfinex","BTCUSD",1725725576663,0.23650876,54899.0,54898.0,0.00164]
["bitfinex","BTCUSD",1725725576863,0.20919641,54899.0,54898.0,0.00164]
["bitfinex","BTCUSD",1725725577155,0.20919641,54899.0,54898.0,0.245595]
["bitfinex","BTCUSD",1725725577839,0.20919641,54899.0,54898.0,0.06344]
["bitfinex","BTCUSD",1725725578059,0.20919641,54899.0,54898.0,0.323695]
["bitfinex","BTCUSD",1725725578499,0.20919641,54899.0,54898.0,0.06344]
["bitfinex","BTCUSD",1725725578713,0.1,54899.0,54898.0,0.245595]
["bitfinex","BTCUSD",1725725579191,0.11003516,54902.0,54898.0,0.4711851]
["bitfinex","BTCUSD",1725725579404,0.000816,54902.0,54901.0,1.414922]
["bitfinex","BTCUSD",1725725579879,0.10923263,54913.0,54912.0,0.182109]
["bitfinex","BTCUSD",1725725580111,0.10923263,54914.0,54913.0,0.182106]
["bitfinex","BTCUSD",1725725580342,0.182084,54920.0,54914.0,0.0624431]
["bitfinex","BTCUSD",1725725580563,0.505868,54922.0,54913.0,0.364212]
["bitfinex","BTCUSD",1725725580791,0.182085,54920.0,54915.0,0.182097]
["bitfinex","BTCUSD",1725725580996,0.02938221,54917.0,54916.0,0.546288]
["bitfinex","BTCUSD",1725725581200,0.02938221,54917.0,54916.0,1.0633292]
["bitfinex","BTCUSD",1725725581449,0.02938221,54917.0,54916.0,0.97228]
["bitfinex","BTCUSD",1725725582800,0.02938221,54917.0,54916.0,0.546288]
["bitfinex","BTCUSD",1725725583471,0.02938221,54917.0,54916.0,0.55838509]
["bitfinex","BTCUSD",1725725588784,0.02938221,54917.0,54916.0,0.19419309]
["bitfinex","BTCUSD",1725725589002,0.02938221,54917.0,54916.0,0.01209709]
["bitfinex","BTCUSD",1725725589003,0.21147421,54917.0,54916.0,0.01209709]
["bitfinex","BTCUSD",1725725589215,0.31147421,54917.0,54916.0,0.01209709]
["bitfinex","BTCUSD",1725725589646,0.12938221,54917.0,54916.0,0.01209709]
["bitfinex","BTCUSD",1725725591487,0.12938221,54917.0,54916.0,0.1297384]
["bitfinex","BTCUSD",1725725591704,0.02938221,54917.0,54916.0,0.1297384]
["bitfinex","BTCUSD",1725725592517,0.02938221,54917.0,54916.0,0.07389709]
["bitfinex","BTCUSD",1725725593330,0.12938221,54917.0,54916.0,0.07389709]
["bitfinex","BTCUSD",1725725593861,0.100816,54917.0,54916.0,0.07389709]
["bitfinex","BTCUSD",1725725594972,0.282908,54917.0,54916.0,0.07389709]
["bitfinex","BTCUSD",1725725595384,0.100816,54917.0,54916.0,0.07389709]
["bitfinex","BTCUSD",1725725596847,0.100816,54917.0,54916.0,0.01209709]
["bitfinex","BTCUSD",1725725597928,0.282908,54917.0,54916.0,0.01209709]
["bitfinex","BTCUSD",1725725598498,0.31147382,54917.0,54916.0,0.01209709]
["bitfinex","BTCUSD",1725725599629,0.12938182,54917.0,54916.0,0.01209709]
["bitfinex","BTCUSD",1725725599851,0.02938182,54917.0,54916.0,0.01209709]
["bitfinex","BTCUSD",1725725600371,0.21147382,54917.0,54916.0,0.01209709]
["bitfinex","BTCUSD",1725725600576,0.31147382,54917.0,54916.0,0.01209709]
["bitfinex","BTCUSD",1725725601655,1.03984382,54917.0,54916.0,0.01209709]
["bitfinex","BTCUSD",1725725601880,0.364252,54907.0,54901.0,0.0626]
["bitfinex","BTCUSD",1725725602134,0.1,54906.0,54901.0,0.0626]
["bitfinex","BTCUSD",1725725602353,0.282131,54906.0,54901.0,0.0626]
["bitfinex","BTCUSD",1725725602571,0.21070469,54905.0,54901.0,0.0626]
["bitfinex","BTCUSD",1725725602794,0.1,54904.0,54901.0,0.244745]
["bitfinex","BTCUSD",1725725603004,0.282136,54904.0,54901.0,0.244745]
["bitfinex","BTCUSD",1725725603243,0.282136,54904.0,54900.0,0.182148]
["bitfinex","BTCUSD",1725725603468,0.282136,54904.0,54898.0,0.428547]
["bitfinex","BTCUSD",1725725603469,0.18214,54903.0,54898.0,0.428547]
["bitfinex","BTCUSD",1725725603718,0.182151,54900.0,54898.0,0.06424]
["bitfinex","BTCUSD",1725725603949,0.282152,54899.0,54898.0,0.06424]
["bitfinex","BTCUSD",1725725605477,0.282152,54899.0,54898.0,0.00164]
["bitfinex","BTCUSD",1725725605682,0.646457,54899.0,54898.0,0.00164]
["bitfinex","BTCUSD",1725725606124,0.66359286,54899.0,54898.0,0.00164]
["bitfinex","BTCUSD",1725725606333,1.010762,54899.0,54898.0,0.00164]
["bitfinex","BTCUSD",1725725606555,1.02789837,54899.0,54898.0,0.00164]
["bitfinex","BTCUSD",1725725606985,1.05647271,54899.0,54898.0,0.00164]
["bitfinex","BTCUSD",1725725609452,1.03933634,54899.0,54898.0,0.00164]
["bitfinex","BTCUSD",1725725609647,1.0564741,54899.0,54898.0,0.00164]
["bitfinex","BTCUSD",1725725612214,1.1336741,54899.0,54898.0,0.00164]
["bitfinex","BTCUSD",1725725613374,0.182172,54893.0,54892.0,0.00164]
["bitfinex","BTCUSD",1725725613568,0.80445476,54893.0,54892.0,0.00164]
["bitfinex","BTCUSD",1725725613765,0.25793776,54893.0,54886.0,0.00164]
["bitfinex","BTCUSD",1725725613921,0.182186,54889.0,54886.0,0.00164]
["bitfinex","BTCUSD",1725725614134,0.29932676,54888.0,54886.0,0.00164]
["bitfinex","BTCUSD",1725725614334,0.19932976,54887.0,54886.0,0.00164]
["bitfinex","BTCUSD",1725725614532,0.11713776,54887.0,54886.0,0.00164]
["bitfinex","BTCUSD",1725725615916,0.01713776,54887.0,54886.0,0.00164]
["bitfinex","BTCUSD",1725725617423,0.04571807,54887.0,54886.0,0.00164]
["bitfinex","BTCUSD",1725725618038,0.32791007,54887.0,54886.0,0.00164]
["bitfinex","BTCUSD",1725725620113,0.35464298,54887.0,54886.0,0.00164]
["bitfinex","BTCUSD",1725725620435,0.71902798,54887.0,54886.0,0.00164]
["bitfinex","BTCUSD",1725725624074,0.35464298,54887.0,54886.0,0.00164]
["bitfinex","BTCUSD",1725725624693,0.35464298,54887.0,54886.0,0.06754]
["bitfinex","BTCUSD",1725725626152,0.35464298,54887.0,54886.0,0.05254]
["bitfinex","BTCUSD",1725725626592,0.182195,54886.0,54883.0,0.182205]
["bitfinex","BTCUSD",1725725626804,0.11713776,54885.0,54883.0,0.182205]
["bitfinex","BTCUSD",1725725627004,0.01713776,54884.0,54883.0,0.182205]
["bitfinex","BTCUSD",1725725628613,0.01713776,54884.0,54881.0,0.364419]
["bitfinex","BTCUSD",1725725628817,0.01713776,54883.0,54882.0,0.182206]
["bitfinex","BTCUSD",1725725629222,0.01713776,54883.0,54882.0,0.248106]
["bitfinex","BTCUSD",1725725629985,0.01713776,54883.0,54882.0,1.16557901]
["bitfinex","BTCUSD",1725725630187,0.01713776,54883.0,54882.0,0.695424]
["bitfinex","BTCUSD",1725725631507,0.15531322,54887.0,54884.0,0.182201]
["bitfinex","BTCUSD",1725725631836,0.01714075,54886.0,54884.0,0.182201]
["bitfinex","BTCUSD",1725725632053,0.01714075,54885.0,54884.0,0.182201]
["bitfinex","BTCUSD",1725725632274,0.01714075,54885.0,54882.0,0.513218]
["bitfinex","BTCUSD",1725725632488,0.01714075,54884.0,54883.0,0.182204]
["bitfinex","BTCUSD",1725725633184,0.01714075,54884.0,54882.0,0.248108]
["bitfinex","BTCUSD",1725725633391,0.1,54885.0,54883.0,0.182205]
["bitfinex","BTCUSD",1725725633600,0.01714087,54884.0,54882.0,0.248108]
["bitfinex","BTCUSD",1725725633818,0.01714087,54883.0,54882.0,0.248108]
["bitfinex","BTCUSD",1725725635785,0.01714087,54883.0,54882.0,0.0659]
["bitfinex","BTCUSD",1725725636443,0.01714087,54883.0,54882.0,0.0689]
["bitfinex","BTCUSD",1725725637744,0.01714087,54883.0,54882.0,0.004632]
["bitfinex","BTCUSD",1725725638023,0.282203,54884.0,54882.0,0.004632]
["bitfinex","BTCUSD",1725725638222,0.19934591,54883.0,54882.0,0.004632]
["bitfinex","BTCUSD",1725725638448,0.11714091,54883.0,54882.0,0.004632]
["bitfinex","BTCUSD",1725725638853,0.13619563,54883.0,54882.0,0.001632]
["bitfinex","BTCUSD",1725725639316,0.31840063,54883.0,54882.0,0.001632]
["bitfinex","BTCUSD",1725725640818,0.30125972,54883.0,54882.0,0.001632]
["bitfinex","BTCUSD",1725725641040,0.31940066,54883.0,54882.0,0.001632]
["bitfinex","BTCUSD",1725725641686,0.68381166,54883.0,54882.0,0.001632]
["bitfinex","BTCUSD",1725725641903,0.31940066,54883.0,54882.0,0.001632]
["bitfinex","BTCUSD",1725725642122,0.68381166,54883.0,54882.0,0.001632]
["bitfinex","BTCUSD",1725725642589,0.13719566,54883.0,54882.0,0.58179541]
["bitfinex","BTCUSD",1725725642799,0.13719566,54883.0,54882.0,0.149932]
["bitfinex","BTCUSD",1725725642800,0.03619566,54883.0,54882.0,0.149932]
["bitfinex","BTCUSD",1725725643008,0.03619566,54883.0,54882.0,0.333141]
["bitfinex","BTCUSD",1725725643249,0.03619566,54883.0,54882.0,0.334141]
["bitfinex","BTCUSD",1725725643460,0.03619566,54883.0,54882.0,0.069832]
["bitfinex","BTCUSD",1725725643665,0.03619566,54883.0,54882.0,0.251041]
["bitfinex","BTCUSD",1725725644095,0.03719566,54883.0,54882.0,0.259041]
["bitfinex","BTCUSD",1725725644556,0.03619566,54883.0,54882.0,0.251041]
["bitfinex","BTCUSD",1725725644761,0.03619566,54883.0,54882.0,0.250041]
["bitfinex","BTCUSD",1725725644971,0.03719566,54883.0,54882.0,0.622459]
["bitfinex","BTCUSD",1725725645201,0.03719566,54883.0,54882.0,0.614459]
["bitfinex","BTCUSD",1725725645432,0.03619566,54883.0,54882.0,1.16811701]
["bitfinex","BTCUSD",1725725645653,0.03619566,54883.0,54882.0,0.80369901]
["bitfinex","BTCUSD",1725725646116,0.03619566,54883.0,54882.0,0.80669901]
["bitfinex","BTCUSD",1725725646532,0.03619566,54883.0,54882.0,0.80769901]
["bitfinex","BTCUSD",1725725646645,0.03619566,54883.0,54882.0,0.700559]
["bitfinex","BTCUSD",1725725646854,0.03619512,54883.0,54882.0,0.696559]
["bitfinex","BTCUSD",1725725647290,0.03619512,54883.0,54882.0,0.701559]
["bitfinex","BTCUSD",1725725648317,0.03719512,54883.0,54882.0,0.707559]
["bitfinex","BTCUSD",1725725648522,0.03719512,54883.0,54882.0,0.701559]
["bitfinex","BTCUSD",1725725648735,0.03619512,54883.0,54882.0,1.065977]
["bitfinex","BTCUSD",1725725648936,0.364366,54890.0,54882.0,0.66263321]
["bitfinex","BTCUSD",1725725649148,0.18219,54888.0,54885.0,0.182197]
["bitfinex","BTCUSD",1725725649382,0.01714042,54887.0,54885.0,0.182197]
["bitfinex","BTCUSD",1725725649582,0.01714042,54886.0,54885.0,0.182199]
["bitfinex","BTCUSD",1725725649804,0.01714042,54886.0,54882.0,0.66163321]
["bitfinex","BTCUSD",1725725650000,0.001,54883.0,54882.0,0.84584221]
["bitfinex","BTCUSD",1725725650346,0.01814043,54883.0,54882.0,0.84584221]
["bitfinex","BTCUSD",1725725650779,0.01814043,54883.0,54882.0,0.702559]
["bitfinex","BTCUSD",1725725650980,0.01814043,54883.0,54882.0,0.620459]
["bitfinex","BTCUSD",1725725651386,0.01714043,54883.0,54882.0,0.614459]
["bitfinex","BTCUSD",1725725652010,0.01714043,54883.0,54882.0,0.978877]
["bitfinex","BTCUSD",1725725652212,0.01714043,54883.0,54882.0,1.060977]
["bitfinex","BTCUSD",1725725652423,0.01714043,54883.0,54882.0,1.069977]
["bitfinex","BTCUSD",1725725653039,0.01714043,54883.0,54882.0,1.064977]
["bitfinex","BTCUSD",1725725653289,0.01714043,54883.0,54882.0,1.060977]
["bitfinex","BTCUSD",1725725653519,0.000816,54886.0,54882.0,0.37705]
["bitfinex","BTCUSD",1725725653711,0.01714047,54885.0,54884.0,0.182202]
["bitfinex","BTCUSD",1725725655150,0.01714047,54885.0,54884.0,0.181202]
["bitfinex","BTCUSD",1725725655762,0.01714047,54885.0,54884.0,0.185202]
["bitfinex","BTCUSD",1725725656373,0.30846428,54885.0,54884.0,0.007]
["bitfinex","BTCUSD",1725725656728,0.39132381,54885.0,54884.0,0.003]
["bitfinex","BTCUSD",1725725656855,0.40846515,54885.0,54882.0,0.18384]
["bitfinex","BTCUSD",1725725657056,0.22626615,54884.0,54882.0,0.18384]
["bitfinex","BTCUSD",1725725657247,0.01714134,54883.0,54882.0,0.18384]
["bitfinex","BTCUSD",1725725658460,0.01714134,54883.0,54882.0,0.18784]
["bitfinex","BTCUSD",1725725658887,0.01714134,54883.0,54882.0,0.18384]
["bitfinex","BTCUSD",1725725659104,0.15379694,54883.0,54882.0,0.18684]
["bitfinex","BTCUSD",1725725659299,0.11714134,54883.0,54882.0,0.18684]
["bitfinex","BTCUSD",1725725659759,0.11714134,54883.0,54882.0,0.18884]
["bitfinex","BTCUSD",1725725660425,0.01714134,54883.0,54882.0,0.18684]
["bitfinex","BTCUSD",1725725660641,0.01714134,54883.0,54882.0,0.28547211]
["bitfinex","BTCUSD",1725725660878,0.01714134,54883.0,54882.0,0.18684]
["bitfinex","BTCUSD",1725725661104,0.01714134,54883.0,54882.0,0.18384]
["bitfinex","BTCUSD",1725725661322,0.01714134,54883.0,54882.0,0.18684]
["bitfinex","BTCUSD",1725725661975,0.01714134,54883.0,54882.0,0.18884]
["bitfinex","BTCUSD",1725725663308,0.01714134,54883.0,54882.0,0.553258]
["bitfinex","BTCUSD",1725725663547,0.100816,54885.0,54883.0,0.182203]
["bitfinex","BTCUSD",1725725663756,0.100816,54885.0,54884.0,0.546606]
["bitfinex","BTCUSD",1725725663962,0.11795716,54885.0,54884.0,0.546606]
["bitfinex","BTCUSD",1725725664611,0.11795716,54885.0,54884.0,0.182202]
["bitfinex","BTCUSD",1725725665077,0.11795716,54885.0,54884.0,1.411514]
["bitfinex","BTCUSD",1725725665301,0.01795716,54885.0,54884.0,1.411514]
["bitfinex","BTCUSD",1725725665512,0.01795716,54885.0,54884.0,1.59649707]
["bitfinex","BTCUSD",1725725665723,0.01795716,54885.0,54884.0,1.411514]
["bitfinex","BTCUSD",1725725667039,0.01795716,54885.0,54884.0,1.414514]
["bitfinex","BTCUSD",1725725667494,0.04653629,54885.0,54884.0,1.414514]
["bitfinex","BTCUSD",1725725667697,0.04653629,54885.0,54884.0,1.418514]
["bitfinex","BTCUSD",1725725668117,0.04653629,54885.0,54884.0,1.414514]
["bitfinex","BTCUSD",1725725668330,0.04753629,54885.0,54884.0,1.60249707]
["bitfinex","BTCUSD",1725725668769,0.04753629,54885.0,54884.0,1.60649707]
["bitfinex","BTCUSD",1725725669193,0.04753629,54885.0,54884.0,1.60249707]
["bitfinex","BTCUSD",1725725669611,0.04753629,54885.0,54884.0,1.60749707]
["bitfinex","BTCUSD",1725725670252,0.04753544,54885.0,54884.0,1.60749707]
["bitfinex","BTCUSD",1725725670907,0.04753544,54885.0,54884.0,1.422514]
["bitfinex","BTCUSD",1725725674609,0.04753544,54885.0,54884.0,1.347214]
["bitfinex","BTCUSD",1725725674813,0.04753544,54885.0,54884.0,0.98281]
["bitfinex","BTCUSD",1725725675021,0.04753544,54885.0,54884.0,0.557606]
["bitfinex","BTCUSD",1725725675200,0.04753544,54885.0,54884.0,0.012632]
["bitfinex","BTCUSD",1725725676451,0.04753617,54885.0,54884.0,0.012632]
["bitfinex","BTCUSD",1725725677140,0.04753617,54885.0,54884.0,0.194834]
["bitfinex","BTCUSD",1725725677365,0.04753617,54885.0,54884.0,0.2875291]
["bitfinex","BTCUSD",1725725677585,0.14753617,54885.0,54884.0,0.194834]
["bitfinex","BTCUSD",1725725677811,0.04753617,54885.0,54884.0,0.194834]
["bitfinex","BTCUSD",1725725679738,0.04753574,54885.0,54884.0,0.194834]
["bitfinex","BTCUSD",1725725682443,0.04753574,54885.0,54884.0,0.559238]
["bitfinex","BTCUSD",1725725682869,0.03039513,54885.0,54884.0,0.559238]
["bitfinex","BTCUSD",1725725683081,0.0475359,54885.0,54884.0,0.559238]
["bitfinex","BTCUSD",1725725684149,0.0475359,54885.0,54884.0,0.6519305]
["bitfinex","BTCUSD",1725725685636,0.0475357,54885.0,54884.0,0.559238]
["bitfinex","BTCUSD",1725725686073,0.0475357,54885.0,54884.0,0.554238]
["bitfinex","BTCUSD",1725725686541,0.0475357,54885.0,54884.0,0.558238]
["bitfinex","BTCUSD",1725725686987,0.0475357,54885.0,54884.0,0.918642]
["bitfinex","BTCUSD",1725725687220,0.0465357,54885.0,54884.0,0.912642]
["bitfinex","BTCUSD",1725725687444,0.0465357,54885.0,54884.0,1.1890749]
["bitfinex","BTCUSD",1725725687926,0.0465357,54885.0,54884.0,1.5484789]
["bitfinex","BTCUSD",1725725688149,0.18309042,54885.0,54884.0,1.5484789]
["bitfinex","BTCUSD",1725725688364,0.28309042,54885.0,54884.0,1.5574789]
["bitfinex","BTCUSD",1725725688569,0.1465357,54885.0,54884.0,1.5574789]
["bitfinex","BTCUSD",1725725689081,0.1465357,54885.0,54884.0,1.5484789]
["bitfinex","BTCUSD",1725725689543,0.1465357,54885.0,54884.0,1.5534789]
["bitfinex","BTCUSD",1725725689748,0.25577659,54885.0,54884.0,1.5534789]
["bitfinex","BTCUSD",1725725689971,0.14653523,54885.0,54884.0,1.5484789]
["bitfinex","BTCUSD",1725725690406,0.14753523,54885.0,54884.0,1.5604789]
["bitfinex","BTCUSD",1725725690624,0.14753523,54885.0,54884.0,1.9248829]
["bitfinex","BTCUSD",1725725691093,0.14853523,54885.0,54884.0,1.9308829]
["bitfinex","BTCUSD",1725725691310,0.04753523,54885.0,54884.0,1.9248829]
["bitfinex","BTCUSD",1725725691584,0.04753523,54885.0,54884.0,2.3002869]
["bitfinex","BTCUSD",1725725691585,0.04853523,54885.0,54884.0,2.3002869]
["bitfinex","BTCUSD",1725725691790,0.04853523,54885.0,54884.0,2.3232869]
["bitfinex","BTCUSD",1725725692894,0.03139513,54885.0,54884.0,1.9608829]
["bitfinex","BTCUSD",1725725693127,0.04853199,54885.0,54884.0,1.9608829]
["bitfinex","BTCUSD",1725725693574,0.04753199,54885.0,54884.0,1.9488829]
["bitfinex","BTCUSD",1725725694001,0.01795286,54885.0,54884.0,1.9358829]
["bitfinex","BTCUSD",1725725694217,0.01795286,54885.0,54884.0,1.9378829]
["bitfinex","BTCUSD",1725725694435,0.01795286,54885.0,54884.0,1.9498829]
["bitfinex","BTCUSD",1725725694641,0.01795286,54885.0,54884.0,1.9358829]
["bitfinex","BTCUSD",1725725695060,0.01795286,54885.0,54884.0,1.9608829]
["bitfinex","BTCUSD",1725725695270,0.01795286,54885.0,54884.0,1.9628829]
["bitfinex","BTCUSD",1725725695497,0.04652764,54885.0,54884.0,1.9518829]
["bitfinex","BTCUSD",1725725695929,0.04652764,54885.0,54884.0,1.9658829]
["bitfinex","BTCUSD",1725725696136,0.04652757,54885.0,54884.0,1.9658829]
["bitfinex","BTCUSD",1725725696341,0.01795279,54885.0,54884.0,1.9658829]
["bitfinex","BTCUSD",1725725698063,0.04652755,54885.0,54884.0,1.9658829]
["bitfinex","BTCUSD",1725725699314,0.04652603,54885.0,54884.0,1.9658829]
["bitfinex","BTCUSD",1725725700429,0.04652603,54885.0,54884.0,2.3302869]
["bitfinex","BTCUSD",1725725700902,0.04652603,54885.0,54884.0,2.3402869]
["bitfinex","BTCUSD",1725725704126,0.01795127,54885.0,54884.0,2.3402869]
["bitfinex","BTCUSD",1725725707155,0.01795127,54885.0,54884.0,1.83585]
["bitfinex","BTCUSD",1725725707378,0.04652554,54885.0,54884.0,1.83585]
["bitfinex","BTCUSD",1725725708080,0.02939027,54885.0,54884.0,1.83585]
["bitfinex","BTCUSD",1725725708304,0.04652601,54885.0,54884.0,1.83585]
["bitfinex","BTCUSD",1725725708526,0.04652601,54885.0,54884.0,1.81285]
["bitfinex","BTCUSD",1725725708739,0.04652601,54885.0,54884.0,1.9966622]
["bitfinex","BTCUSD",1725725708981,0.04652601,54885.0,54884.0,1.9197622]
["bitfinex","BTCUSD",1725725714000,0.000816,54885.0,54884.0,1.9197622]
["bitfinex","BTCUSD",1725725714211,0.01795242,54885.0,54884.0,1.9197622]
["bitfinex","BTCUSD",1725725714441,0.000816,54885.0,54884.0,1.9197622]
["bitfinex","BTCUSD",1725725714650,0.01795256,54885.0,54884.0,1.9197622]
["bitfinex","BTCUSD",1725725716837,0.01795256,54885.0,54884.0,0.940642]
["bitfinex","BTCUSD",1725725717283,0.04653045,54885.0,54884.0,0.940642]
["bitfinex","BTCUSD",1725725717547,0.04653045,54885.0,54884.0,0.576238]
["bitfinex","BTCUSD",1725725717548,0.11123045,54885.0,54884.0,0.576238]
["bitfinex","BTCUSD",1725725717784,0.11123313,54885.0,54884.0,0.576238]
["bitfinex","BTCUSD",1725725718016,0.21123313,54885.0,54884.0,0.548238]
["bitfinex","BTCUSD",1725725718225,0.21123313,54885.0,54884.0,0.920642]
["bitfinex","BTCUSD",1725725718440,0.14653313,54885.0,54884.0,1.0212353]
["bitfinex","BTCUSD",1725725718667,0.14653313,54885.0,54884.0,1.0042353]
["bitfinex","BTCUSD",1725725719118,0.14653313,54885.0,54884.0,0.6428313]
["bitfinex","BTCUSD",1725725719387,0.14653313,54885.0,54884.0,0.6418313]
["bitfinex","BTCUSD",1725725719619,0.14653313,54885.0,54884.0,0.6478313]
["bitfinex","BTCUSD",1725725719845,0.14653313,54885.0,54884.0,0.6398313]
["bitfinex","BTCUSD",1725725720522,0.04653313,54885.0,54884.0,0.548238]
["bitfinex","BTCUSD",1725725720731,0.14653313,54885.0,54884.0,0.548238]
["bitfinex","BTCUSD",1725725721182,0.14653325,54885.0,54884.0,0.554238]
["bitfinex","BTCUSD",1725725721389,0.14653325,54885.0,54884.0,0.559238]
["bitfinex","BTCUSD",1725725721592,0.14653325,54885.0,54884.0,0.554238]
["bitfinex","BTCUSD",1725725722001,0.14753325,54885.0,54884.0,0.555238]
["bitfinex","BTCUSD",1725725722183,0.14753325,54885.0,54884.0,0.548238]
["bitfinex","BTCUSD",1725725722441,0.14753325,54885.0,54884.0,0.553238]
["bitfinex","BTCUSD",1725725723054,0.14653325,54885.0,54884.0,0.548238]
["bitfinex","BTCUSD",1725725723485,0.04653294,54885.0,54884.0,0.548238]
["bitfinex","BTCUSD",1725725723695,0.14653294,54885.0,54884.0,0.548238]
["bitfinex","BTCUSD",1725725723933,0.11795505,54885.0,54884.0,0.548238]
["bitfinex","BTCUSD",1725725724363,0.11795505,54885.0,54884.0,0.189834]
["bitfinex","BTCUSD",1725725724581,0.11895505,54885.0,54884.0,0.195834]
["bitfinex","BTCUSD",1725725724817,0.08365505,54885.0,54884.0,0.195834]
["bitfinex","BTCUSD",1725725725036,0.08265505,54885.0,54884.0,0.183834]
["bitfinex","BTCUSD",1725725725254,0.08265505,54885.0,54884.0,0.189834]
["bitfinex","BTCUSD",1725725725458,0.08265505,54885.0,54884.0,0.186834]
["bitfinex","BTCUSD",1725725725688,0.08265505,54885.0,54884.0,0.183834]
["bitfinex","BTCUSD",1725725725907,0.08365505,54885.0,54884.0,0.189834]
["bitfinex","BTCUSD",1725725726095,0.08265505,54885.0,54884.0,0.189834]
["bitfinex","BTCUSD",1725725726565,0.16165505,54885.0,54884.0,0.192834]
["bitfinex","BTCUSD",1725725726741,0.26165505,54885.0,54884.0,0.192834]
["bitfinex","BTCUSD",1725725727453,0.26165505,54885.0,54884.0,0.186834]
["bitfinex","BTCUSD",1725725727680,0.26165505,54885.0,54884.0,0.183834]
["bitfinex","BTCUSD",1725725727890,0.26165505,54885.0,54884.0,0.185834]
["bitfinex","BTCUSD",1725725728097,0.26165505,54885.0,54884.0,0.188834]
["bitfinex","BTCUSD",1725725728306,0.26165505,54885.0,54884.0,0.183834]
["bitfinex","BTCUSD",1725725728534,0.26165505,54885.0,54884.0,0.188834]
["bitfinex","BTCUSD",1725725728740,0.26165505,54885.0,54884.0,0.006632]
["bitfinex","BTCUSD",1725725728918,0.26165505,54885.0,54884.0,0.001632]
["bitfinex","BTCUSD",1725725729356,0.26165505,54885.0,54884.0,0.004632]
["bitfinex","BTCUSD",1725725729571,0.26165505,54885.0,54884.0,0.006632]
["bitfinex","BTCUSD",1725725729774,0.26165505,54885.0,54884.0,0.003632]
["bitfinex","BTCUSD",1725725730894,0.26165505,54885.0,54884.0,0.185834]
["bitfinex","BTCUSD",1725725731102,0.244516,54885.0,54884.0,0.001632]
["bitfinex","BTCUSD",1725725731311,0.26165519,54885.0,54884.0,0.004632]
["bitfinex","BTCUSD",1725725731520,0.26165519,54885.0,54884.0,0.006632]
["bitfinex","BTCUSD",1725725731765,0.11795519,54885.0,54884.0,0.917642]
["bitfinex","BTCUSD",1725725731981,0.01795519,54885.0,54884.0,1.0348951]
["bitfinex","BTCUSD",1725725732217,0.11795519,54885.0,54884.0,1.4773991]
["bitfinex","BTCUSD",1725725733070,0.11795519,54885.0,54884.0,1.4723991]
["bitfinex","BTCUSD",1725725733284,0.01795519,54885.0,54884.0,1.4723991]
["bitfinex","BTCUSD",1725725733717,0.01795519,54885.0,54884.0,1.416746]
["bitfinex","BTCUSD",1725725734176,0.000816,54885.0,54884.0,1.416746]
["bitfinex","BTCUSD",1725725734410,0.15245969,54897.0,54886.0,0.364387]
["bitfinex","BTCUSD",1725725734626,0.0190868,54892.0,54891.0,0.364358]
["bitfinex","BTCUSD",1725725734922,0.0190868,54892.0,54891.0,0.546537]
["bitfinex","BTCUSD",1725725735151,0.0190868,54892.0,54885.0,0.364395]
["bitfinex","BTCUSD",1725725735152,0.0980868,54892.0,54889.0,0.54655]
["bitfinex","BTCUSD",1725725735356,0.0980868,54892.0,54886.0,0.182195]
["bitfinex","BTCUSD",1725725735560,0.0980868,54892.0,54884.0,0.013632]
["bitfinex","BTCUSD",1725725735561,0.182188,54889.0,54884.0,0.013632]
["bitfinex","BTCUSD",1725725735769,0.079,54887.0,54884.0,0.001632]
["bitfinex","BTCUSD",1725725735994,0.261195,54887.0,54884.0,0.183834]
["bitfinex","BTCUSD",1725725736417,0.1,54886.0,54884.0,0.183834]
["bitfinex","BTCUSD",1725725737309,0.12857937,54886.0,54885.0,0.182199]
["bitfinex","BTCUSD",1725725737760,0.12857937,54886.0,54884.0,0.183834]
["bitfinex","BTCUSD",1725725738829,0.13057937,54886.0,54884.0,0.183834]
["bitfinex","BTCUSD",1725725739058,0.13057937,54886.0,54885.0,0.182199]
["bitfinex","BTCUSD",1725725739279,0.12857937,54886.0,54885.0,0.182199]
["bitfinex","BTCUSD",1725725739494,0.13057937,54886.0,54885.0,0.182199]
["bitfinex","BTCUSD",1725725741317,0.12857937,54886.0,54885.0,0.182199]
["bitfinex","BTCUSD",1725725742028,0.12857937,54886.0,54885.0,0.184199]
["bitfinex","BTCUSD",1725725742711,0.12857937,54886.0,54885.0,0.182199]
["bitfinex","BTCUSD",1725725743128,0.12957937,54886.0,54885.0,0.182199]
["bitfinex","BTCUSD",1725725744420,0.12857937,54886.0,54885.0,0.182199]
["bitfinex","BTCUSD",1725725745291,0.12857937,54886.0,54885.0,0.183199]
["bitfinex","BTCUSD",1725725745522,0.02857937,54886.0,54885.0,0.183199]
["bitfinex","BTCUSD",1725725745756,0.02857937,54886.0,54885.0,0.547597]
["bitfinex","BTCUSD",1725725745757,0.12939537,54886.0,54885.0,0.547597]
["bitfinex","BTCUSD",1725725746218,0.12939537,54886.0,54885.0,0.6447532]
["bitfinex","BTCUSD",1725725746424,0.14653413,54886.0,54885.0,0.6467532]
["bitfinex","BTCUSD",1725725747574,0.14653413,54886.0,54885.0,0.186199]
["bitfinex","BTCUSD",1725725748215,0.04653413,54886.0,54885.0,0.550597]
["bitfinex","BTCUSD",1725725748424,0.04653413,54886.0,54885.0,1.279393]
["bitfinex","BTCUSD",1725725748647,0.04653413,54886.0,54885.0,1.345693]
["bitfinex","BTCUSD",1725725750034,0.06562093,54886.0,54885.0,1.345693]
["bitfinex","BTCUSD",1725725750721,0.06562093,54886.0,54885.0,0.979295]
["bitfinex","BTCUSD",1725725750934,0.06562093,54886.0,54885.0,0.919995]
["bitfinex","BTCUSD",1725725751379,0.06562093,54886.0,54885.0,0.917995]
["bitfinex","BTCUSD",1725725751585,0.06562093,54886.0,54885.0,0.918995]
["bitfinex","BTCUSD",1725725751801,0.06562093,54886.0,54885.0,0.926995]
["bitfinex","BTCUSD",1725725752433,0.06562093,54886.0,54885.0,0.008]
["bitfinex","BTCUSD",1725725752694,0.06562093,54886.0,54885.0,0.015]
["bitfinex","BTCUSD",1725725752928,0.06562093,54886.0,54885.0,0.189199]
["bitfinex","BTCUSD",1725725753387,0.06562093,54886.0,54885.0,0.00240512]
["bitfinex","BTCUSD",1725725753388,0.75200693,54886.0,54885.0,0.00240512]
["bitfinex","BTCUSD",1725725753608,0.182199,54885.0,54884.0,0.001632]
["bitfinex","BTCUSD",1725725753812,0.78289157,54885.0,54884.0,0.001632]
["bitfinex","BTCUSD",1725725754088,0.66373848,54885.0,54884.0,0.001632]
["bitfinex","BTCUSD",1725725755419,0.66573848,54885.0,54884.0,0.001632]
["bitfinex","BTCUSD",1725725755628,0.77489615,54885.0,54884.0,0.001632]
["bitfinex","BTCUSD",1725725755835,0.77289615,54885.0,54884.0,0.001632]
["bitfinex","BTCUSD",1725725756052,0.66873848,54885.0,54884.0,0.001632]
["bitfinex","BTCUSD",1725725756715,0.77790008,54885.0,54884.0,0.001632]
["bitfinex","BTCUSD",1725725757157,0.78390008,54885.0,54884.0,0.002632]
["bitfinex","BTCUSD",1725725758244,0.41950208,54885.0,54884.0,0.002632]
["bitfinex","BTCUSD",1725725759547,0.31034048,54885.0,54884.0,0.002632]
["bitfinex","BTCUSD",1725725759757,0.41953211,54885.0,54884.0,0.002632]
["bitfinex","BTCUSD",1725725760280,0.41953184,54885.0,54884.0,0.002632]
["bitfinex","BTCUSD",1725725760665,0.41953192,54885.0,54884.0,0.002632]
["bitfinex","BTCUSD",1725725760905,0.41353192,54885.0,54884.0,0.001632]
["bitfinex","BTCUSD",1725725761330,0.30934029,54885.0,54884.0,0.001632]
["bitfinex","BTCUSD",1725725761566,0.30434029,54885.0,54884.0,0.001632]
["bitfinex","BTCUSD",1725725761807,0.67373829,54885.0,54884.0,0.001632]
["bitfinex","BTCUSD",1725725762028,0.66873829,54885.0,54884.0,0.001632]
["bitfinex","BTCUSD",1725725762251,1.14232792,54885.0,54884.0,0.001632]
["bitfinex","BTCUSD",1725725762461,1.023995,54885.0,54884.0,0.001632]
["bitfinex","BTCUSD",1725725762672,1.03213619,54885.0,54884.0,0.001632]
["bitfinex","BTCUSD",1725725762892,0.40855773,54885.0,54884.0,0.001632]
["bitfinex","BTCUSD",1725725763105,0.77795566,54885.0,54884.0,0.0203435]
["bitfinex","BTCUSD",1725725763314,0.66373819,54885.0,54884.0,0.0203435]
["bitfinex","BTCUSD",1725725763996,0.80026003,54885.0,54884.0,0.0203435]
["bitfinex","BTCUSD",1725725764211,0.66773819,54885.0,54884.0,0.0203435]
["bitfinex","BTCUSD",1725725764419,0.66773819,54885.0,54884.0,0.001632]
["bitfinex","BTCUSD",1725725764656,0.66373819,54885.0,54884.0,0.001632]
["bitfinex","BTCUSD",1725725765088,0.67373819,54885.0,54884.0,0.002632]
["bitfinex","BTCUSD",1725725765332,0.78287431,54885.0,54884.0,0.002632]
["bitfinex","BTCUSD",1725725765553,0.77287431,54885.0,54884.0,0.001632]
["bitfinex","BTCUSD",1725725765788,0.78611884,54885.0,54884.0,0.0263736]
["bitfinex","BTCUSD",1725725766029,0.80625996,54885.0,54884.0,0.001632]
["bitfinex","BTCUSD",1725725766287,0.12314112,54885.0,54884.0,0.001632]
["bitfinex","BTCUSD",1725725766491,0.12314112,54885.0,54884.0,0.548238]
["bitfinex","BTCUSD",1725725766945,0.02314112,54885.0,54884.0,0.548238]
["bitfinex","BTCUSD",1725725767159,0.12314112,54885.0,54884.0,0.183834]
["bitfinex","BTCUSD",1725725767385,0.12014112,54885.0,54884.0,0.001632]
["bitfinex","BTCUSD",1725725767817,0.12014112,54885.0,54884.0,0.183834]
["bitfinex","BTCUSD",1725725769248,0.1,54885.0,54884.0,0.6458628]
["bitfinex","BTCUSD",1725725769472,0.11795637,54885.0,54884.0,0.549238]
["bitfinex","BTCUSD",1725725769692,0.01795637,54885.0,54884.0,0.549238]
["bitfinex","BTCUSD",1725725770556,0.01795637,54885.0,54884.0,0.184834]
["bitfinex","BTCUSD",1725725770966,0.01795637,54885.0,54884.0,0.549238]
["bitfinex","BTCUSD",1725725771421,0.01795637,54885.0,54884.0,1.0478072]
["bitfinex","BTCUSD",1725725771622,0.01795637,54885.0,54884.0,1.1098072]
["bitfinex","BTCUSD",1725725772503,0.01795637,54885.0,54884.0,0.975642]
["bitfinex","BTCUSD",1725725772713,0.11795637,54885.0,54884.0,0.975642]
["bitfinex","BTCUSD",1725725772940,0.01795637,54885.0,54884.0,1.054742]
["bitfinex","BTCUSD",1725725773211,0.11795637,54885.0,54884.0,1.054742]
["bitfinex","BTCUSD",1725725773649,0.11795637,54885.0,54884.0,0.975642]
["bitfinex","BTCUSD",1725725774342,0.01795637,54885.0,54884.0,0.975642]
["bitfinex","BTCUSD",1725725775000,0.01795637,54885.0,54884.0,1.4822887]
["bitfinex","BTCUSD",1725725775220,0.11795637,54885.0,54884.0,1.5613887]
["bitfinex","BTCUSD",1725725775426,0.01795637,54885.0,54884.0,1.5613887]
["bitfinex","BTCUSD",1725725775887,0.01795581,54885.0,54884.0,1.5613887]
["bitfinex","BTCUSD",1725725776554,0.01795581,54885.0,54884.0,1.5603887]
["bitfinex","BTCUSD",1725725776782,0.01795581,54885.0,54884.0,0.974642]
["bitfinex","BTCUSD",1725725777450,0.01795581,54885.0,54884.0,0.982642]
["bitfinex","BTCUSD",1725725777451,0.01895581,54885.0,54884.0,0.982642]
["bitfinex","BTCUSD",1725725777676,0.01895581,54885.0,54884.0,0.556238]
["bitfinex","BTCUSD",1725725777890,0.01795581,54885.0,54884.0,0.548238]
["bitfinex","BTCUSD",1725725778109,0.01795581,54885.0,54884.0,0.552238]
["bitfinex","BTCUSD",1725725778533,0.01795581,54885.0,54884.0,0.005632]
["bitfinex","BTCUSD",1725725778746,0.01795581,54885.0,54884.0,0.009632]
["bitfinex","BTCUSD",1725725778955,0.183015,54885.0,54884.0,0.009632]
["bitfinex","BTCUSD",1725725779164,0.1179561,54885.0,54884.0,0.005632]
["bitfinex","BTCUSD",1725725779822,0.1957561,54885.0,54884.0,0.001632]
["bitfinex","BTCUSD",1725725780060,0.1957561,54885.0,54884.0,0.002632]
["bitfinex","BTCUSD",1725725780266,0.3779551,54885.0,54884.0,0.002632]
["bitfinex","BTCUSD",1725725780495,0.3779551,54885.0,54884.0,0.001632]
["bitfinex","BTCUSD",1725725780725,0.51449652,54885.0,54884.0,0.002632]
["bitfinex","BTCUSD",1725725781170,0.51449652,54885.0,54884.0,0.001632]
["bitfinex","BTCUSD",1725725781377,0.88089452,54885.0,54884.0,0.001632]
["bitfinex","BTCUSD",1725725781593,1.24729252,54885.0,54884.0,0.001632]
["bitfinex","BTCUSD",1725725781800,1.24529252,54885.0,54884.0,0.001632]
["bitfinex","BTCUSD",1725725782237,1.22815242,54885.0,54884.0,0.001632]
["bitfinex","BTCUSD",1725725782445,1.24529343,54885.0,54884.0,0.001632]
["bitfinex","BTCUSD",1725725782655,1.24329343,54885.0,54884.0,0.001632]
["bitfinex","BTCUSD",1725725783107,1.24629343,54885.0,54884.0,0.001632]
["bitfinex","BTCUSD",1725725783535,1.24329343,54885.0,54884.0,0.001632]
["bitfinex","BTCUSD",1725725783774,1.24529343,54885.0,54884.0,0.001632]
["bitfinex","BTCUSD",1725725783986,1.10875201,54885.0,54884.0,0.001632]
["bitfinex","BTCUSD",1725725784196,1.11175201,54885.0,54884.0,0.001632]
["bitfinex","BTCUSD",1725725784633,1.10875201,54885.0,54884.0,0.001632]
["bitfinex","BTCUSD",1725725785076,1.11075201,54885.0,54884.0,0.001632]
["bitfinex","BTCUSD",1725725785515,1.11075201,54885.0,54882.0,0.001632]
["bitfinex","BTCUSD",1725725785516,0.546616,54883.0,54882.0,0.001632]
["bitfinex","BTCUSD",1725725785771,0.78330228,54883.0,54882.0,0.001632]
["bitfinex","BTCUSD",1725725785975,0.80044413,54883.0,54882.0,0.001632]
["bitfinex","BTCUSD",1725725788482,0.605536,54881.0,54880.0,0.00164]
["bitfinex","BTCUSD",1725725788687,1.09641761,54881.0,54880.0,0.00164]
["bitfinex","BTCUSD",1725725788930,1.17927576,54881.0,54880.0,0.00164]
["bitfinex","BTCUSD",1725725789137,1.17927576,54881.0,54880.0,0.183855]
["bitfinex","BTCUSD",1725725789138,0.24359972,54881.0,54880.0,0.183855]
["bitfinex","BTCUSD",1725725789357,0.13428396,54881.0,54880.0,0.62714891]
["bitfinex","BTCUSD",1725725789771,0.13428396,54881.0,54880.0,0.244255]
["bitfinex","BTCUSD",1725725789938,0.03428396,54881.0,54880.0,0.244255]
["bitfinex","BTCUSD",1725725790145,0.13428396,54881.0,54880.0,0.244255]
["bitfinex","BTCUSD",1725725790935,0.13428396,54881.0,54880.0,0.247255]
["bitfinex","BTCUSD",1725725791598,0.29151976,54884.0,54881.0,0.182211]
["bitfinex","BTCUSD",1725725791599,0.16547921,54884.0,54881.0,0.182211]
["bitfinex","BTCUSD",1725725793517,0.1,54883.0,54881.0,0.182211]
["bitfinex","BTCUSD",1725725794377,0.282207,54883.0,54881.0,0.001632]
["bitfinex","BTCUSD",1725725795467,0.182209,54882.0,54881.0,0.001632]
["bitfinex","BTCUSD",1725725795688,0.282209,54882.0,54881.0,0.002632]
["bitfinex","BTCUSD",1725725795883,0.724427,54882.0,54881.0,0.002632]
["bitfinex","BTCUSD",1725725796105,1.088845,54882.0,54881.0,0.002632]
["bitfinex","BTCUSD",1725725796323,1.147745,54882.0,54881.0,0.001632]
["bitfinex","BTCUSD",1725725796540,1.25707616,54882.0,54881.0,0.001632]
["bitfinex","BTCUSD",1725725797187,1.26007616,54882.0,54881.0,0.001632]
["bitfinex","BTCUSD",1725725797395,0.727427,54882.0,54881.0,0.001632]
["bitfinex","BTCUSD",1725725797603,0.649627,54882.0,54881.0,0.001632]
["bitfinex","BTCUSD",1725725798035,0.646627,54882.0,54881.0,0.001632]
["bitfinex","BTCUSD",1725725798253,0.75595702,54882.0,54881.0,0.003632]
["bitfinex","BTCUSD",1725725798450,1.12537502,54882.0,54881.0,0.003632]
["bitfinex","BTCUSD",1725725798702,0.76095702,54882.0,54881.0,0.001632]
["bitfinex","BTCUSD",1725725798926,0.76495702,54882.0,54881.0,0.001632]
["bitfinex","BTCUSD",1725725799755,0.75995702,54882.0,54881.0,0.001632]
["bitfinex","BTCUSD",1725725799984,0.76395702,54882.0,54881.0,0.001632]
["bitfinex","BTCUSD",1725725800579,0.76395702,54882.0,54875.0,0.00164]
["bitfinex","BTCUSD",1725725800580,0.546687,54876.0,54875.0,0.00164]
["bitfinex","BTCUSD",1725725800958,0.646687,54876.0,54875.0,0.00164]
["bitfinex","BTCUSD",1725725801395,0.69435869,54876.0,54875.0,0.00164]
["bitfinex","BTCUSD",1725725802247,0.83106967,54876.0,54875.0,0.00164]
["bitfinex","BTCUSD",1725725802492,0.83104438,54876.0,54875.0,0.00464]
["bitfinex","BTCUSD",1725725802931,1.05881669,54876.0,54875.0,0.00464]
["bitfinex","BTCUSD",1725725803136,1.05881669,54876.0,54868.0,0.182254]
["bitfinex","BTCUSD",1725725803137,0.0802,54875.0,54868.0,0.182254]
["bitfinex","BTCUSD",1725725803373,0.10931616,54873.0,54869.0,0.06108151]
["bitfinex","BTCUSD",1725725803589,0.182246,54871.0,54869.0,0.06108151]
["bitfinex","BTCUSD",1725725803822,0.182246,54871.0,54867.0,0.24465212]
["bitfinex","BTCUSD",1725725803823,0.1,54870.0,54867.0,0.24465212]
["bitfinex","BTCUSD",1725725804025,0.1,54870.0,54868.0,0.182254]
["bitfinex","BTCUSD",1725725804697,0.12858673,54870.0,54869.0,0.182252]
["bitfinex","BTCUSD",1725725804919,0.02858673,54870.0,54869.0,0.27978501]
["bitfinex","BTCUSD",1725725805148,0.12858673,54870.0,54869.0,0.78608901]
["bitfinex","BTCUSD",1725725805357,0.12858673,54870.0,54869.0,1.15059301]
["bitfinex","BTCUSD",1725725805563,0.12858673,54870.0,54869.0,1.51509701]
["bitfinex","BTCUSD",1725725805977,0.1,54870.0,54869.0,1.51709701]
["bitfinex","BTCUSD",1725725806188,0.1,54874.0,54870.0,0.364494]
["bitfinex","BTCUSD",1725725806399,0.1,54875.0,54874.0,0.243835]
["bitfinex","BTCUSD",1725725806585,0.04639174,54876.0,54875.0,0.608296]
["bitfinex","BTCUSD",1725725806917,0.04639174,54876.0,54875.0,0.97176]
["bitfinex","BTCUSD",1725725807104,0.04639174,54876.0,54875.0,1.415424]
["bitfinex","BTCUSD",1725725807313,0.04639174,54876.0,54875.0,1.56141661]
["bitfinex","BTCUSD",1725725807938,0.04639174,54876.0,54875.0,1.56441661]
["bitfinex","BTCUSD",1725725808391,0.04639174,54876.0,54875.0,1.56141661]
["bitfinex","BTCUSD",1725725808620,0.04739174,54876.0,54875.0,1.56441661]
["bitfinex","BTCUSD",1725725809047,0.04739174,54876.0,54875.0,1.417424]
["bitfinex","BTCUSD",1725725809486,0.04739174,54876.0,54875.0,1.05796]
["bitfinex","BTCUSD",1725725809915,0.04639174,54876.0,54875.0,1.04996]
["bitfinex","BTCUSD",1725725810174,0.04639174,54876.0,54875.0,1.05396]
["bitfinex","BTCUSD",1725725810391,0.04739174,54876.0,54875.0,1.05896]
["bitfinex","BTCUSD",1725725810595,0.04739174,54876.0,54875.0,1.20175471]
["bitfinex","BTCUSD",1725725810596,0.04639174,54876.0,54875.0,1.20175471]
["bitfinex","BTCUSD",1725725810810,0.04639174,54876.0,54875.0,1.20675471]
["bitfinex","BTCUSD",1725725811020,0.04739174,54876.0,54875.0,1.05896]
["bitfinex","BTCUSD",1725725811513,0.04739174,54876.0,54875.0,1.05496]
["bitfinex","BTCUSD",1725725811731,0.04739174,54876.0,54875.0,1.05996]
["bitfinex","BTCUSD",1725725811941,0.04739174,54876.0,54875.0,0.97976]
["bitfinex","BTCUSD",1725725813811,0.04739174,54876.0,54875.0,0.91816]
["bitfinex","BTCUSD",1725725814879,0.04739174,54876.0,54875.0,0.553696]
["bitfinex","BTCUSD",1725725816694,0.04739174,54876.0,54875.0,0.189232]
["bitfinex","BTCUSD",1725725817327,0.04739174,54876.0,54875.0,0.553696]
["bitfinex","BTCUSD",1725725819547,0.04739174,54876.0,54875.0,0.555328]
["bitfinex","BTCUSD",1725725819971,0.04739174,54876.0,54875.0,0.190864]
["bitfinex","BTCUSD",1725725820190,0.22962074,54876.0,54875.0,0.011632]
["bitfinex","BTCUSD",1725725820404,0.32962074,54876.0,54875.0,0.011632]
["bitfinex","BTCUSD",1725725825616,0.14739174,54876.0,54875.0,0.011632]
["bitfinex","BTCUSD",1725725826277,0.32962074,54876.0,54875.0,0.011632]
["bitfinex","BTCUSD",1725725826507,0.43894628,54876.0,54875.0,0.011632]
["bitfinex","BTCUSD",1725725826759,0.88180428,54876.0,54875.0,0.011632]
["bitfinex","BTCUSD",1725725826996,1.13693674,54876.0,54875.0,0.011632]
["bitfinex","BTCUSD",1725725827462,0.77247874,54876.0,54875.0,0.011632]
["bitfinex","BTCUSD",1725725827701,0.77247874,54876.0,54875.0,0.001632]
["bitfinex","BTCUSD",1725725827702,0.77147874,54876.0,54875.0,0.001632]
["bitfinex","BTCUSD",1725725827904,0.9081112,54876.0,54875.0,0.001632]
["bitfinex","BTCUSD",1725725828121,0.8337112,54876.0,54875.0,0.001632]
["bitfinex","BTCUSD",1725725828583,1.1961692,54876.0,54875.0,0.001632]
["bitfinex","BTCUSD",1725725829020,1.1991692,54876.0,54875.0,0.001632]
["bitfinex","BTCUSD",1725725829458,1.1971692,54876.0,54875.0,0.001632]
["bitfinex","BTCUSD",1725725829874,1.1981692,54876.0,54875.0,0.001632]
["bitfinex","BTCUSD",1725725830083,1.06053674,54876.0,54875.0,0.001632]
["bitfinex","BTCUSD",1725725830553,1.06353674,54876.0,54875.0,0.001632]
["bitfinex","BTCUSD",1725725831878,1.06435274,54876.0,54875.0,0.001632]
["bitfinex","BTCUSD",1725725834263,1.20094241,54876.0,54875.0,0.001632]
["bitfinex","BTCUSD",1725725834441,1.06435274,54876.0,54875.0,0.001632]
["bitfinex","BTCUSD",1725725835131,0.83648766,54876.0,54875.0,0.066132]
["bitfinex","BTCUSD",1725725835383,0.05320774,54876.0,54875.0,0.977292]
["bitfinex","BTCUSD",1725725835600,0.03412094,54876.0,54875.0,1.5211852]
["bitfinex","BTCUSD",1725725836230,0.03112094,54876.0,54875.0,1.5211852]
["bitfinex","BTCUSD",1725725836572,0.03312094,54876.0,54875.0,1.5211852]
["bitfinex","BTCUSD",1725725836773,0.03112094,54876.0,54875.0,1.5211852]
["bitfinex","BTCUSD",1725725837201,0.03212094,54876.0,54875.0,1.5211852]
["bitfinex","BTCUSD",1725725837407,0.000816,54876.0,54875.0,1.8856492]
["bitfinex","BTCUSD",1725725837644,0.000816,54876.0,54875.0,1.9086492]
["bitfinex","BTCUSD",1725725837850,0.02858564,54877.0,54876.0,1.418303]
["bitfinex","BTCUSD",1725725838060,0.02858564,54877.0,54876.0,1.62628607]
["bitfinex","BTCUSD",1725725838285,0.02858564,54877.0,54876.0,1.99074407]
["bitfinex","BTCUSD",1725725838738,0.02858564,54877.0,54876.0,1.98874407]
["bitfinex","BTCUSD",1725725840069,0.02958564,54877.0,54876.0,2.35520207]
["bitfinex","BTCUSD",1725725841382,0.03058564,54877.0,54876.0,2.36920207]
["bitfinex","BTCUSD",1725725842025,0.03058564,54877.0,54876.0,2.36720207]
["bitfinex","BTCUSD",1725725842242,0.03058564,54877.0,54876.0,2.00274407]
["bitfinex","BTCUSD",1725725842467,0.03058564,54877.0,54876.0,1.97974407]
["bitfinex","BTCUSD",1725725843153,0.03058564,54877.0,54876.0,1.430303]
["bitfinex","BTCUSD",1725725843625,0.03140164,54877.0,54876.0,1.430303]
["bitfinex","BTCUSD",1725725847775,0.03140164,54877.0,54876.0,1.794761]
["bitfinex","BTCUSD",1725725847981,0.03140164,54877.0,54876.0,1.817761]
["bitfinex","BTCUSD",1725725853230,0.05048844,54877.0,54876.0,1.817761]
["bitfinex","BTCUSD",1725725853457,0.05048844,54877.0,54876.0,2.00274407]
["bitfinex","BTCUSD",1725725854829,0.182157,54898.0,54894.0,0.182166]
["bitfinex","BTCUSD",1725725855087,0.55430836,54895.0,54894.0,0.182166]
["bitfinex","BTCUSD",1725725855276,0.364289,54902.0,54895.0,0.182164]
["bitfinex","BTCUSD",1725725855277,0.244853,54899.0,54895.0,0.182164]
["bitfinex","BTCUSD",1725725855486,0.182156,54898.0,54895.0,0.182164]
["bitfinex","BTCUSD",1725725856129,0.188156,54898.0,54895.0,0.182164]
["bitfinex","BTCUSD",1725725856385,0.182156,54898.0,54895.0,0.182164]
["bitfinex","BTCUSD",1725725856830,0.188156,54898.0,54895.0,0.182164]
["bitfinex","BTCUSD",1725725857053,0.1,54897.0,54895.0,0.182164]
["bitfinex","BTCUSD",1725725857387,0.1,54897.0,54894.0,0.182168]
["bitfinex","BTCUSD",1725725857628,0.1,54897.0,54893.0,0.182169]
["bitfinex","BTCUSD",1725725857629,0.282159,54897.0,54893.0,0.182169]
["bitfinex","BTCUSD",1725725857834,0.282159,54897.0,54890.0,0.364363]
["bitfinex","BTCUSD",1725725857835,0.182168,54895.0,54891.0,0.182177]
["bitfinex","BTCUSD",1725725858058,0.28217,54894.0,54890.0,0.18218]
["bitfinex","BTCUSD",1725725858262,0.0604,54893.0,54891.0,0.182178]
["bitfinex","BTCUSD",1725725860208,0.0604,54893.0,54890.0,0.182182]
["bitfinex","BTCUSD",1725725860581,0.0604,54893.0,54891.0,0.182177]
["bitfinex","BTCUSD",1725725862969,0.0604,54893.0,54889.0,0.36437]
["bitfinex","BTCUSD",1725725862970,0.0604,54893.0,54892.0,0.182175]
["bitfinex","BTCUSD",1725725863195,0.1,54894.0,54893.0,0.364345]
["bitfinex","BTCUSD",1725725863426,0.08897625,54898.0,54893.0,0.364345]
["bitfinex","BTCUSD",1725725863427,0.1,54897.0,54893.0,0.364345]
["bitfinex","BTCUSD",1725725863640,0.02857625,54898.0,54893.0,0.364345]
["bitfinex","BTCUSD",1725725863641,0.0171377,54896.0,54895.0,0.182164]
["bitfinex","BTCUSD",1725725863851,0.0171377,54896.0,54893.0,0.546515]
["bitfinex","BTCUSD",1725725864063,0.0171377,54895.0,54893.0,0.18217]
["bitfinex","BTCUSD",1725725864299,0.0171377,54894.0,54891.0,0.182178]
["bitfinex","BTCUSD",1725725864559,0.0171377,54893.0,54891.0,0.182178]
["bitfinex","BTCUSD",1725725865006,0.1,54894.0,54891.0,0.182178]
["bitfinex","BTCUSD",1725725865007,0.0171377,54892.0,54891.0,0.182178]
["bitfinex","BTCUSD",1725725866110,0.0171377,54892.0,54891.0,0.183178]
["bitfinex","BTCUSD",1725725866317,0.0171377,54892.0,54891.0,0.546536]
["bitfinex","BTCUSD",1725725866760,0.0171377,54892.0,54891.0,0.548536]
["bitfinex","BTCUSD",1725725866971,0.04571372,54892.0,54891.0,0.548536]
["bitfinex","BTCUSD",1725725867221,0.04571372,54892.0,54891.0,0.550536]
["bitfinex","BTCUSD",1725725868146,0.04571372,54892.0,54891.0,0.004]
["bitfinex","BTCUSD",1725725868410,0.04652972,54892.0,54891.0,0.004]
["bitfinex","BTCUSD",1725725868636,0.04652972,54892.0,54891.0,0.182179]
["bitfinex","BTCUSD",1725725868637,0.07329898,54892.0,54891.0,0.182179]
["bitfinex","BTCUSD",1725725869142,0.07329898,54892.0,54891.0,0.184179]
["bitfinex","BTCUSD",1725725869363,0.07329898,54892.0,54891.0,0.182179]
["bitfinex","BTCUSD",1725725869600,0.07329898,54892.0,54891.0,0.184179]
["bitfinex","BTCUSD",1725725870516,0.09238578,54892.0,54891.0,0.184179]
["bitfinex","BTCUSD",1725725870735,0.0604,54890.0,54878.0,0.0614]
["bitfinex","BTCUSD",1725725870950,0.182198,54886.0,54882.0,0.182208]
["bitfinex","BTCUSD",1725725871165,0.0171377,54885.0,54882.0,0.182208]
["bitfinex","BTCUSD",1725725871424,0.0171377,54885.0,54879.0,0.364432]
["bitfinex","BTCUSD",1725725871425,0.0171377,54884.0,54879.0,0.364432]
["bitfinex","BTCUSD",1725725871660,0.0171377,54883.0,54882.0,0.182209]
["bitfinex","BTCUSD",1725725872132,0.0171377,54883.0,54881.0,0.364424]
["bitfinex","BTCUSD",1725725872133,0.0171377,54883.0,54881.0,0.182211]
["bitfinex","BTCUSD",1725725872361,0.0171377,54883.0,54879.0,0.364437]
["bitfinex","BTCUSD",1725725872362,0.0171377,54882.0,54879.0,0.364437]
["bitfinex","BTCUSD",1725725872577,0.0171377,54881.0,54880.0,0.182215]
["bitfinex","BTCUSD",1725725873012,0.0171377,54881.0,54879.0,0.182216]
["bitfinex","BTCUSD",1725725873234,0.0171377,54881.0,54880.0,0.182215]
["bitfinex","BTCUSD",1725725873455,0.283206,54883.0,54881.0,0.002]
["bitfinex","BTCUSD",1725725873708,0.283206,54883.0,54880.0,0.182215]
["bitfinex","BTCUSD",1725725873709,0.01714175,54882.0,54880.0,0.182215]
["bitfinex","BTCUSD",1725725873920,0.01714175,54881.0,54879.0,0.364436]
["bitfinex","BTCUSD",1725725874180,0.01714175,54881.0,54880.0,0.182215]
["bitfinex","BTCUSD",1725725874181,0.001,54881.0,54880.0,0.182215]
["bitfinex","BTCUSD",1725725874450,0.001,54881.0,54880.0,0.9902679]
["bitfinex","BTCUSD",1725725874451,0.0171418,54881.0,54880.0,0.9902679]
["bitfinex","BTCUSD",1725725874665,0.1,54883.0,54882.0,0.546627]
["bitfinex","BTCUSD",1725725874877,0.0271693,54884.0,54883.0,0.546616]
["bitfinex","BTCUSD",1725725875095,0.04431034,54884.0,54883.0,0.972427]
["bitfinex","BTCUSD",1725725875314,0.01714104,54884.0,54883.0,0.972427]
["bitfinex","BTCUSD",1725725875574,0.01714104,54884.0,54883.0,0.971427]
["bitfinex","BTCUSD",1725725875814,0.01714104,54884.0,54883.0,0.970427]
["bitfinex","BTCUSD",1725725876285,0.01814104,54884.0,54883.0,0.970427]
["bitfinex","BTCUSD",1725725876493,0.01814104,54884.0,54883.0,0.606016]
["bitfinex","BTCUSD",1725725877153,0.02958001,54884.0,54883.0,0.606016]
["bitfinex","BTCUSD",1725725877371,0.02958001,54884.0,54883.0,0.7108707]
["bitfinex","BTCUSD",1725725877372,0.04672115,54884.0,54883.0,0.7108707]
["bitfinex","BTCUSD",1725725877603,0.04672115,54884.0,54883.0,0.7208707]
["bitfinex","BTCUSD",1725725877604,0.04772115,54884.0,54883.0,0.7208707]
["bitfinex","BTCUSD",1725725877853,0.03058001,54884.0,54883.0,1.0852817]
["bitfinex","BTCUSD",1725725878118,0.04772065,54884.0,54883.0,1.0852817]
["bitfinex","BTCUSD",1725725878765,0.04772065,54884.0,54883.0,0.980427]
["bitfinex","BTCUSD",1725725879888,0.04772065,54884.0,54883.0,0.919027]
["bitfinex","BTCUSD",1725725880548,0.04853665,54884.0,54883.0,0.554616]
["bitfinex","BTCUSD",1725725880771,0.04853665,54884.0,54883.0,0.01]
["bitfinex","BTCUSD",1725725880772,0.23073865,54884.0,54883.0,0.01]
["bitfinex","BTCUSD",1725725880993,0.67800201,54884.0,54883.0,0.01]
["bitfinex","BTCUSD",1725725881216,0.69514264,54884.0,54883.0,0.01]
["bitfinex","BTCUSD",1725725881462,1.05954664,54884.0,54883.0,0.01]
["bitfinex","BTCUSD",1725725881995,1.13514664,54884.0,54883.0,0.01]
["bitfinex","BTCUSD",1725725882206,0.182223,54878.0,54876.0,0.001632]
["bitfinex","BTCUSD",1725725882456,0.66381663,54877.0,54876.0,0.001632]
["bitfinex","BTCUSD",1725725882666,0.86314991,54877.0,54876.0,0.001632]
["bitfinex","BTCUSD",1725725882885,0.72651663,54877.0,54876.0,0.001632]
["bitfinex","BTCUSD",1725725883100,1.2288549,54877.0,54876.0,0.001632]
["bitfinex","BTCUSD",1725725883339,0.8644039,54877.0,54876.0,0.001632]
["bitfinex","BTCUSD",1725725883824,0.86440751,54877.0,54876.0,0.001632]
["bitfinex","BTCUSD",1725725884036,0.83582309,54877.0,54876.0,0.001632]
["bitfinex","BTCUSD",1725725884279,0.72652024,54877.0,54876.0,0.002632]
["bitfinex","BTCUSD",1725725884759,0.73052024,54877.0,54876.0,0.002632]
["bitfinex","BTCUSD",1725725884987,0.66782024,54877.0,54876.0,0.002632]
["bitfinex","BTCUSD",1725725885468,0.66782024,54877.0,54876.0,0.001632]
["bitfinex","BTCUSD",1725725885691,0.32245604,54877.0,54876.0,0.001632]
["bitfinex","BTCUSD",1725725886836,0.34537566,54877.0,54876.0,0.001632]
["bitfinex","BTCUSD",1725725887094,0.19573645,54877.0,54876.0,0.001632]
["bitfinex","BTCUSD",1725725887350,0.27796145,54877.0,54876.0,0.001632]
["bitfinex","BTCUSD",1725725887580,0.80111245,54877.0,54876.0,0.001632]
["bitfinex","BTCUSD",1725725888029,0.80611245,54877.0,54876.0,0.001632]
["bitfinex","BTCUSD",1725725888467,1.16556345,54877.0,54876.0,0.001632]
["bitfinex","BTCUSD",1725725888906,1.17056345,54877.0,54876.0,0.001632]
["bitfinex","BTCUSD",1725725889597,0.74341245,54877.0,54876.0,0.001632]
["bitfinex","BTCUSD",1725725890980,0.73841245,54877.0,54876.0,0.001632]
["bitfinex","BTCUSD",1725725891190,0.74241245,54877.0,54876.0,0.001632]
["bitfinex","BTCUSD",1725725891643,0.74241245,54877.0,54876.0,1.054977]
["bitfinex","BTCUSD",1725725891644,0.19573645,54877.0,54876.0,1.054977]
["bitfinex","BTCUSD",1725725891880,0.19573645,54877.0,54876.0,1.1606379]
["bitfinex","BTCUSD",1725725891881,0.19173645,54877.0,54876.0,1.1606379]
["bitfinex","BTCUSD",1725725892106,0.19173645,54877.0,54876.0,0.7961799]
["bitfinex","BTCUSD",1725725892107,0.19673645,54877.0,54876.0,0.7961799]
["bitfinex","BTCUSD",1725725892341,0.19673645,54877.0,54876.0,0.690519]
["bitfinex","BTCUSD",1725725892555,0.19173645,54877.0,54876.0,0.246761]
["bitfinex","BTCUSD",1725725892776,0.19173645,54877.0,54876.0,0.548319]
["bitfinex","BTCUSD",1725725892997,0.19273645,54877.0,54876.0,0.548319]
["bitfinex","BTCUSD",1725725893236,0.09273645,54877.0,54876.0,0.548319]
["bitfinex","BTCUSD",1725725893520,0.09273508,54877.0,54876.0,0.548319]
["bitfinex","BTCUSD",1725725893937,0.06414929,54877.0,54876.0,0.548319]
["bitfinex","BTCUSD",1725725894169,0.06414929,54877.0,54876.0,0.912777]
["bitfinex","BTCUSD",1725725894409,0.06314929,54877.0,54876.0,0.912777]
["bitfinex","BTCUSD",1725725894632,0.06414929,54877.0,54876.0,0.912777]
["bitfinex","BTCUSD",1725725895118,0.06314929,54877.0,54876.0,0.912777]
["bitfinex","BTCUSD",1725725895346,0.06314929,54877.0,54876.0,1.054977]
["bitfinex","BTCUSD",1725725895580,0.06314929,54877.0,54876.0,1.1891557]
["bitfinex","BTCUSD",1725725896480,0.06314929,54877.0,54876.0,1.054977]
["bitfinex","BTCUSD",1725725896712,0.06314929,54877.0,54876.0,0.611219]
["bitfinex","BTCUSD",1725725896938,0.06314929,54877.0,54876.0,0.001632]
["bitfinex","BTCUSD",1725725897157,0.06314929,54877.0,54876.0,0.183861]
["bitfinex","BTCUSD",1725725898292,0.06314929,54877.0,54876.0,0.548319]
["bitfinex","BTCUSD",1725725898536,0.06314929,54877.0,54876.0,0.183861]
["bitfinex","BTCUSD",1725725898537,0.09173385,54877.0,54876.0,0.183861]
["bitfinex","BTCUSD",1725725898969,0.09273385,54877.0,54876.0,0.183861]
["bitfinex","BTCUSD",1725725899440,0.09173385,54877.0,54876.0,0.183861]
["bitfinex","BTCUSD",1725725900771,0.15443385,54877.0,54876.0,0.183861]
["bitfinex","BTCUSD",1725725901015,0.43665885,54877.0,54876.0,0.001632]
["bitfinex","BTCUSD",1725725902207,0.43965885,54877.0,54876.0,0.001632]
["bitfinex","BTCUSD",1725725902420,0.80410985,54877.0,54876.0,0.001632]
["bitfinex","BTCUSD",1725725902634,0.80110985,54877.0,54876.0,0.001632]
["bitfinex","BTCUSD",1725725903790,0.73840985,54877.0,54876.0,0.001632]
["bitfinex","BTCUSD",1725725904000,0.73841138,54877.0,54876.0,0.001632]
["bitfinex","BTCUSD",1725725904225,0.37696038,54877.0,54876.0,0.001632]
["bitfinex","BTCUSD",1725725904444,0.74141138,54877.0,54876.0,0.001632]
["bitfinex","BTCUSD",1725725905099,0.72426698,54877.0,54876.0,0.001632]
["bitfinex","BTCUSD",1725725905317,0.74141126,54877.0,54876.0,0.001632]
["bitfinex","BTCUSD",1725725907568,0.37696026,54877.0,54876.0,0.001632]
["bitfinex","BTCUSD",1725725907804,0.74141126,54877.0,54876.0,0.001632]
["bitfinex","BTCUSD",1725725908254,0.74141102,54877.0,54876.0,0.001632]
["bitfinex","BTCUSD",1725725911154,0.37696002,54877.0,54876.0,0.001632]
["bitfinex","BTCUSD",1725725913675,0.19473502,54877.0,54876.0,0.001632]
["bitfinex","BTCUSD",1725725913921,0.09473502,54877.0,54876.0,0.067232]
["bitfinex","BTCUSD",1725725914171,0.27696002,54877.0,54876.0,0.067232]
["bitfinex","BTCUSD",1725725914415,0.37696002,54877.0,54876.0,0.067232]
["bitfinex","BTCUSD",1725725915326,0.37696002,54877.0,54876.0,0.1287894]
["bitfinex","BTCUSD",1725725916209,0.37696002,54877.0,54876.0,0.067232]
["bitfinex","BTCUSD",1725725918444,0.48593451,54877.0,54876.0,0.067232]
["bitfinex","BTCUSD",1725725920899,0.19473502,54877.0,54876.0,0.613919]
["bitfinex","BTCUSD",1725725921082,0.09473502,54877.0,54876.0,1.055577]
["bitfinex","BTCUSD",1725725921320,0.09473502,54877.0,54876.0,1.420035]
["bitfinex","BTCUSD",1725725921531,0.09473502,54877.0,54876.0,1.055577]
["bitfinex","BTCUSD",1725725921777,0.09173502,54877.0,54876.0,1.055577]
["bitfinex","BTCUSD",1725725921993,0.09473502,54877.0,54876.0,1.055577]
["bitfinex","BTCUSD",1725725923363,0.09173502,54877.0,54876.0,1.055577]
["bitfinex","BTCUSD",1725725923574,0.09273502,54877.0,54876.0,1.055577]
["bitfinex","BTCUSD",1725725924221,0.06415046,54877.0,54876.0,1.055577]
["bitfinex","BTCUSD",1725725927845,0.06415046,54877.0,54876.0,1.1977438]
["bitfinex","BTCUSD",1725725930322,0.04700642,54877.0,54876.0,1.1977438]
["bitfinex","BTCUSD",1725725930531,0.06414892,54877.0,54876.0,1.1977438]
["bitfinex","BTCUSD",1725725932381,0.16414892,54877.0,54876.0,1.1977438]
["bitfinex","BTCUSD",1725725933309,0.02858321,54880.0,54879.0,0.182219]
["bitfinex","BTCUSD",1725725933543,0.02858321,54880.0,54879.0,0.66659228]
["bitfinex","BTCUSD",1725725934004,0.05530015,54880.0,54879.0,0.66659228]
["bitfinex","BTCUSD",1725725934473,0.05530015,54880.0,54879.0,1.45746828]
["bitfinex","BTCUSD",1725725934691,0.05630015,54880.0,54879.0,1.53946828]
["bitfinex","BTCUSD",1725725935359,0.05530015,54880.0,54879.0,1.419533]
["bitfinex","BTCUSD",1725725935572,0.05530015,54880.0,54879.0,0.690657]
["bitfinex","BTCUSD",1725725935785,0.05630015,54880.0,54879.0,0.608657]
["bitfinex","BTCUSD",1725725937193,0.05530015,54880.0,54879.0,0.608657]
["bitfinex","BTCUSD",1725725937432,0.05630015,54880.0,54879.0,0.609657]
["bitfinex","BTCUSD",1725725937890,0.05530015,54880.0,54879.0,0.608657]
["bitfinex","BTCUSD",1725725938312,0.05530015,54880.0,54879.0,0.609657]
["bitfinex","BTCUSD",1725725938961,0.05530015,54880.0,54879.0,0.001]
["bitfinex","BTCUSD",1725725940123,0.05530015,54880.0,54879.0,0.546657]
["bitfinex","BTCUSD",1725725940596,0.05630015,54880.0,54879.0,0.546657]
["bitfinex","BTCUSD",1725725941025,0.05530015,54880.0,54879.0,0.546657]
["bitfinex","BTCUSD",1725725943264,0.19159024,54880.0,54879.0,0.546657]
["bitfinex","BTCUSD",1725725943479,0.29159024,54880.0,54879.0,0.546657]
["bitfinex","BTCUSD",1725725943702,0.29159024,54880.0,54879.0,0.6527747]
["bitfinex","BTCUSD",1725725943915,0.15530015,54880.0,54879.0,0.6527747]
["bitfinex","BTCUSD",1725725944125,0.15530015,54880.0,54879.0,0.546657]
["bitfinex","BTCUSD",1725725945059,0.26451948,54880.0,54879.0,0.546657]
["bitfinex","BTCUSD",1725725945288,0.30873246,54880.0,54878.0,0.182222]
["bitfinex","BTCUSD",1725725945533,0.30873246,54880.0,54876.0,0.001632]
["bitfinex","BTCUSD",1725725945534,0.546676,54877.0,54876.0,0.001632]
["bitfinex","BTCUSD",1725725945774,0.282225,54877.0,54876.0,0.001632]
["bitfinex","BTCUSD",1725725945997,0.66381973,54877.0,54876.0,0.001632]
["bitfinex","BTCUSD",1725725946214,0.29936873,54877.0,54876.0,0.001632]
["bitfinex","BTCUSD",1725725947600,0.30036873,54877.0,54876.0,0.001632]
["bitfinex","BTCUSD",1725725954076,0.66481973,54877.0,54876.0,0.001632]
["bitfinex","BTCUSD",1725725959080,0.6648198,54877.0,54876.0,0.001632]
["bitfinex","BTCUSD",1725725959948,0.82867013,54877.0,54876.0,0.001632]
["bitfinex","BTCUSD",1725725960397,0.36587277,54877.0,54876.0,0.001632]
["bitfinex","BTCUSD",1725725960627,0.54809777,54877.0,54876.0,0.001632]
["bitfinex","BTCUSD",1725725960850,0.54809763,54877.0,54876.0,0.001632]
["bitfinex","BTCUSD",1725725961542,0.01714366,54877.0,54876.0,0.322861]
["bitfinex","BTCUSD",1725725962000,0.11767357,54877.0,54876.0,0.322861]
["bitfinex","BTCUSD",1725725962683,0.21767357,54877.0,54876.0,0.322861]
["bitfinex","BTCUSD",1725725964614,0.21767357,54877.0,54876.0,0.687319]
["bitfinex","BTCUSD",1725725967944,0.11714366,54877.0,54876.0,1.5215763]
["bitfinex","BTCUSD",1725725968146,0.11767357,54877.0,54876.0,1.5215763]
["bitfinex","BTCUSD",1725725968565,0.21767357,54877.0,54876.0,1.5215763]
["bitfinex","BTCUSD",1725725969517,0.21767357,54877.0,54876.0,1.416235]
["bitfinex","BTCUSD",1725725970907,0.11714366,54877.0,54876.0,1.416235]
["bitfinex","BTCUSD",1725725971146,0.21767357,54877.0,54876.0,1.416235]
["bitfinex","BTCUSD",1725725972520,0.20052991,54877.0,54876.0,1.416235]
["bitfinex","BTCUSD",1725725972752,0.2176708,54877.0,54876.0,1.416235]
["bitfinex","BTCUSD",1725725972966,0.2176708,54877.0,54876.0,1.5944686]
["bitfinex","BTCUSD",1725725976782,0.11714089,54877.0,54876.0,1.9589266]
["bitfinex","BTCUSD",1725725978340,0.01714089,54877.0,54876.0,1.9819266]
["bitfinex","BTCUSD",1725725978751,0.01814089,54877.0,54876.0,1.9909266]
["bitfinex","BTCUSD",1725725979159,0.01795689,54877.0,54876.0,1.9819266]
["bitfinex","BTCUSD",1725725979634,0.01795689,54877.0,54876.0,1.9909266]
["bitfinex","BTCUSD",1725725979635,0.01895689,54877.0,54876.0,1.9909266]
["bitfinex","BTCUSD",1725725980059,0.01795689,54877.0,54876.0,1.9819266]
["bitfinex","BTCUSD",1725725981617,0.01895689,54877.0,54876.0,1.9909266]
["bitfinex","BTCUSD",1725725983404,0.01895436,54877.0,54876.0,1.9909266]
["bitfinex","BTCUSD",1725725984951,0.01895436,54877.0,54876.0,1.9679266]
["bitfinex","BTCUSD",1725725987605,0.01895436,54877.0,54876.0,2.3553846]
["bitfinex","BTCUSD",1725725987833,0.01895436,54877.0,54876.0,2.3673846]
["bitfinex","BTCUSD",1725725998475,0.000816,54879.0,54878.0,0.01]
["bitfinex","BTCUSD",1725725998707,0.10902738,54908.0,54891.0,0.691437]
["bitfinex","BTCUSD",1725725998708,0.10052991,54903.0,54891.0,0.691437]
["bitfinex","BTCUSD",1725725998949,0.10052991,54903.0,54891.0,2.158869]
["bitfinex","BTCUSD",1725725999178,0.02857571,54897.0,54891.0,2.33270339]
["bitfinex","BTCUSD",1725725999421,0.02857571,54897.0,54891.0,2.69706139]
["bitfinex","BTCUSD",1725725999893,0.0262894,54901.0,54891.0,2.69706139]
["bitfinex","BTCUSD",1725726000137,0.10052991,54897.0,54891.0,2.69506139]
["bitfinex","BTCUSD",1725726000376,0.10052991,54897.0,54891.0,2.68506139]
["bitfinex","BTCUSD",1725726000603,0.10052991,54897.0,54891.0,2.69506139]
["bitfinex","BTCUSD",1725726001477,0.02938886,54892.0,54891.0,2.32070339]
["bitfinex","BTCUSD",1725726002710,0.02938886,54892.0,54891.0,2.33470339]
["bitfinex","BTCUSD",1725726002947,0.02938886,54892.0,54891.0,2.185869]
["bitfinex","BTCUSD",1725726004593,0.000816,54892.0,54891.0,2.185869]
["bitfinex","BTCUSD",1725726008358,0.000816,54892.0,54891.0,2.195869]
["bitfinex","BTCUSD",1725726008578,0.000816,54892.0,54891.0,2.197869]
["bitfinex","BTCUSD",1725726013210,0.000816,54892.0,54891.0,2.618817]
["bitfinex","BTCUSD",1725726013404,0.000816,54892.0,54891.0,2.80381007]
["bitfinex","BTCUSD",1725726014134,0.000816,54892.0,54891.0,2.78981007]
["bitfinex","BTCUSD",1725726014360,0.000816,54892.0,54891.0,2.80381007]
["bitfinex","BTCUSD",1725726014361,1e-06,54892.0,54891.0,2.80381007]
["bitfinex","BTCUSD",1725726015048,1e-06,54892.0,54891.0,2.78981007]
["bitfinex","BTCUSD",1725726016365,1e-06,54892.0,54891.0,2.80381007]
["bitfinex","BTCUSD",1725726016864,1e-06,54892.0,54891.0,2.78981007]
["bitfinex","BTCUSD",1725726017309,1e-06,54892.0,54891.0,2.80381007]
["bitfinex","BTCUSD",1725726017778,1e-06,54892.0,54891.0,2.78981007]
["bitfinex","BTCUSD",1725726017999,1e-06,54892.0,54891.0,2.80381007]
["bitfinex","BTCUSD",1725726021211,1e-06,54892.0,54891.0,2.78981007]
["bitfinex","BTCUSD",1725726021441,0.000816,54910.0,54909.0,2.005314]
["bitfinex","BTCUSD",1725726021690,0.000816,54910.0,54909.0,2.29685503]
["bitfinex","BTCUSD",1725726024231,0.000816,54910.0,54909.0,2.31085503]
["bitfinex","BTCUSD",1725726024711,0.000816,54910.0,54909.0,2.29685503]
["bitfinex","BTCUSD",1725726024962,0.01,54920.0,54916.0,2.013056]
["bitfinex","BTCUSD",1725726025169,0.01,54920.0,54919.0,0.92243]
["bitfinex","BTCUSD",1725726025397,0.01,54920.0,54919.0,1.792874]
["bitfinex","BTCUSD",1725726025667,0.01,54920.0,54919.0,2.180046]
["bitfinex","BTCUSD",1725726025901,0.01,54920.0,54919.0,2.544218]
["bitfinex","BTCUSD",1725726026374,0.01,54920.0,54919.0,2.580818]
["bitfinex","BTCUSD",1725726026602,0.01,54920.0,54919.0,2.69725903]
["bitfinex","BTCUSD",1725726027327,0.01,54920.0,54919.0,2.73125903]
["bitfinex","BTCUSD",1725726028021,0.01,54920.0,54919.0,2.72925903]
["bitfinex","BTCUSD",1725726028244,0.01,54920.0,54919.0,2.69265903]
["bitfinex","BTCUSD",1725726028927,0.03855551,54920.0,54919.0,2.69465903]
["bitfinex","BTCUSD",1725726029673,0.03855551,54920.0,54919.0,2.73125903]
["bitfinex","BTCUSD",1725726031744,0.03855551,54920.0,54919.0,2.74148033]
["bitfinex","BTCUSD",1725726034020,0.01,54920.0,54919.0,2.74148033]
["bitfinex","BTCUSD",1725726036555,0.00010782,54920.0,54919.0,2.74148033]
["bitfinex","BTCUSD",1725726037231,0.00092282,54920.0,54919.0,2.72148033]
["bitfinex","BTCUSD",1725726037473,0.02947746,54920.0,54919.0,2.72148033]
["bitfinex","BTCUSD",1725726038907,0.01381756,54920.0,54919.0,2.72148033]
["bitfinex","BTCUSD",1725726039117,0.000816,54921.0,54920.0,2.051513]
["bitfinex","BTCUSD",1725726039382,0.000816,54921.0,54920.0,2.33187815]
["bitfinex","BTCUSD",1725726039822,0.02936994,54921.0,54920.0,2.33187815]
["bitfinex","BTCUSD",1725726040272,0.02936994,54921.0,54920.0,2.29327815]
["bitfinex","BTCUSD",1725726040497,0.02936994,54921.0,54920.0,2.30927815]
["bitfinex","BTCUSD",1725726042791,0.02936994,54921.0,54920.0,2.34587815]
["bitfinex","BTCUSD",1725726043005,0.02936994,54921.0,54920.0,2.71004415]
["bitfinex","BTCUSD",1725726044122,0.000816,54921.0,54920.0,2.71004415]
["bitfinex","BTCUSD",1725726046006,0.000816,54921.0,54920.0,2.78544415]
["bitfinex","BTCUSD",1725726046240,0.000816,54921.0,54920.0,2.80544415]
["bitfinex","BTCUSD",1725726046464,1e-06,54922.0,54921.0,2.64935974]
["bitfinex","BTCUSD",1725726046723,1e-06,54922.0,54921.0,2.90080077]
["bitfinex","BTCUSD",1725726046933,1e-06,54922.0,54921.0,2.90502979]
["bitfinex","BTCUSD",1725726047588,1e-06,54922.0,54921.0,2.91902979]
["bitfinex","BTCUSD",1725726048591,1.4e-07,54922.0,54921.0,2.91902979]
["bitfinex","BTCUSD",1725726048805,0.00082,54931.0,54930.0,2.014544]
["bitfinex","BTCUSD",1725726049047,0.00082,54931.0,54930.0,2.36012707]
["bitfinex","BTCUSD",1725726049780,0.00655547,54943.0,54942.0,1.27407]
["bitfinex","BTCUSD",1725726050441,0.06133432,54943.0,54942.0,1.27815983]
["bitfinex","BTCUSD",1725726050899,0.03510521,54943.0,54942.0,1.27815983]
["bitfinex","BTCUSD",1725726051135,0.03510521,54943.0,54942.0,1.39460086]
["bitfinex","BTCUSD",1725726051355,0.02854974,54943.0,54942.0,1.39460086]
["bitfinex","BTCUSD",1725726051780,0.12854974,54943.0,54942.0,1.39460086]
["bitfinex","BTCUSD",1725726052276,0.12854974,54943.0,54942.0,2.14764086]
["bitfinex","BTCUSD",1725726052277,0.02854974,54943.0,54942.0,2.14764086]
["bitfinex","BTCUSD",1725726052526,0.02854974,54943.0,54942.0,2.20984086]
["bitfinex","BTCUSD",1725726052972,0.02854974,54943.0,54942.0,1.85973836]
["bitfinex","BTCUSD",1725726053213,0.03004974,54943.0,54942.0,1.79753836]
["bitfinex","BTCUSD",1725726053424,0.02854974,54943.0,54942.0,1.79753836]
["bitfinex","BTCUSD",1725726053644,0.02854974,54943.0,54942.0,1.78753836]
["bitfinex","BTCUSD",1725726053862,0.02854974,54943.0,54942.0,1.80153836]
["bitfinex","BTCUSD",1725726054092,0.1,54944.0,54943.0,1.638058]
["bitfinex","BTCUSD",1725726054312,0.1,54944.0,54943.0,1.84604107]
["bitfinex","BTCUSD",1725726054548,0.1,54944.0,54943.0,1.85604066]
["bitfinex","BTCUSD",1725726055512,0.1,54944.0,54943.0,1.64805759]
["bitfinex","BTCUSD",1725726055743,0.1015,54944.0,54943.0,1.64805759]
["bitfinex","BTCUSD",1725726056395,0.1015,54944.0,54943.0,1.66205759]
["bitfinex","BTCUSD",1725726057045,0.1015,54944.0,54943.0,1.64805759]
["bitfinex","BTCUSD",1725726057258,0.130047,54944.0,54943.0,1.64805759]
["bitfinex","BTCUSD",1725726057497,0.130047,54944.0,54943.0,1.81286335]
["bitfinex","BTCUSD",1725726058441,0.130047,54944.0,54943.0,1.82686335]
["bitfinex","BTCUSD",1725726058658,0.130047,54944.0,54943.0,1.29804459]
["bitfinex","BTCUSD",1725726058861,0.130047,54944.0,54943.0,1.28404459]
["bitfinex","BTCUSD",1725726059333,0.130047,54944.0,54943.0,1.29604459]
["bitfinex","BTCUSD",1725726059982,0.130047,54944.0,54943.0,1.28404459]
["bitfinex","BTCUSD",1725726060198,0.130047,54944.0,54943.0,1.41944905]
["bitfinex","BTCUSD",1725726060632,0.130862,54944.0,54943.0,1.41944905]
["bitfinex","BTCUSD",1725726061325,0.130862,54944.0,54943.0,1.29104459]
["bitfinex","BTCUSD",1725726061762,0.130862,54944.0,54943.0,1.28404459]
["bitfinex","BTCUSD",1725726061982,0.130862,54944.0,54943.0,1.29604459]
["bitfinex","BTCUSD",1725726062688,0.130862,54944.0,54943.0,1.28404459]
["bitfinex","BTCUSD",1725726062917,0.130862,54944.0,54943.0,1.29104459]
["bitfinex","BTCUSD",1725726063154,0.130862,54944.0,54943.0,1.42014905]
["bitfinex","BTCUSD",1725726063401,0.129362,54944.0,54943.0,1.42014905]
["bitfinex","BTCUSD",1725726064095,0.100815,54944.0,54943.0,1.42014905]
["bitfinex","BTCUSD",1725726064764,0.100815,54944.0,54943.0,1.41314905]
["bitfinex","BTCUSD",1725726065227,0.100815,54944.0,54943.0,1.48324905]
["bitfinex","BTCUSD",1725726065909,0.100815,54944.0,54943.0,1.47324905]
["bitfinex","BTCUSD",1725726066163,0.100815,54944.0,54943.0,1.48524905]
["bitfinex","BTCUSD",1725726066395,0.100815,54944.0,54943.0,1.84926205]
["bitfinex","BTCUSD",1725726067363,0.12936163,54944.0,54943.0,1.84926205]
["bitfinex","BTCUSD",1725726068483,0.02936163,54944.0,54943.0,1.84926205]
["bitfinex","BTCUSD",1725726068714,0.12936163,54944.0,54943.0,1.84926205]
["bitfinex","BTCUSD",1725726069891,0.02936163,54944.0,54943.0,1.84926205]
["bitfinex","BTCUSD",1725726070324,0.02936163,54944.0,54943.0,1.72015759]
["bitfinex","BTCUSD",1725726072608,0.02936163,54944.0,54943.0,1.72178759]
["bitfinex","BTCUSD",1725726073809,0.02936163,54944.0,54943.0,1.29767459]
["bitfinex","BTCUSD",1725726074002,0.100815,54944.0,54943.0,1.29767459]
["bitfinex","BTCUSD",1725726074199,0.1293618,54944.0,54943.0,1.29767459]
["bitfinex","BTCUSD",1725726074451,0.1293618,54944.0,54943.0,1.42744205]
["bitfinex","BTCUSD",1725726075431,0.100815,54944.0,54943.0,1.56934205]
["bitfinex","BTCUSD",1725726075654,0.100815,54944.0,54943.0,1.59234205]
["bitfinex","BTCUSD",1725726075655,0.000815,54944.0,54943.0,1.59234205]
["bitfinex","BTCUSD",1725726075879,0.000815,54944.0,54943.0,1.95635505]
["bitfinex","BTCUSD",1725726077712,0.100815,54944.0,54943.0,1.95635505]
["bitfinex","BTCUSD",1725726079320,0.12936095,54944.0,54943.0,1.95635505]
["bitfinex","BTCUSD",1725726079772,0.12936095,54944.0,54943.0,1.29767459]
["bitfinex","BTCUSD",1725726080258,0.22963806,54944.0,54943.0,1.29767459]
["bitfinex","BTCUSD",1725726082056,0.31737641,54944.0,54943.0,1.29767459]
["bitfinex","BTCUSD",1725726082770,0.28883046,54944.0,54943.0,1.29767459]
["bitfinex","BTCUSD",1725726087043,0.28883046,54944.0,54943.0,1.36017459]
["bitfinex","BTCUSD",1725726087264,0.28883046,54944.0,54943.0,1.49619205]
["bitfinex","BTCUSD",1725726088185,0.28883046,54944.0,54943.0,1.43369205]
["bitfinex","BTCUSD",1725726088320,0.28883046,54944.0,54943.0,1.29767459]
["bitfinex","BTCUSD",1725726090979,0.02732157,54947.0,54946.0,1.273975]
["bitfinex","BTCUSD",1725726091214,0.21533703,54947.0,54946.0,1.273975]
["bitfinex","BTCUSD",1725726091669,0.21533703,54947.0,54946.0,1.28414331]
["bitfinex","BTCUSD",1725726092535,0.21533703,54947.0,54946.0,1.29214331]
["bitfinex","BTCUSD",1725726092752,0.24388325,54947.0,54946.0,1.42152064]
["bitfinex","BTCUSD",1725726093230,0.34388325,54947.0,54946.0,1.42152064]
["bitfinex","BTCUSD",1725726096054,0.31533703,54947.0,54946.0,1.42152064]
["bitfinex","BTCUSD",1725726097606,0.34388327,54947.0,54946.0,1.42152064]
["bitfinex","BTCUSD",1725726102034,0.25612859,54947.0,54946.0,1.42152064]
["bitfinex","BTCUSD",1725726103453,0.25612859,54947.0,54946.0,0.56415731]
["bitfinex","BTCUSD",1725726106197,0.10921772,54950.0,54948.0,0.18199]
["bitfinex","BTCUSD",1725726106429,0.10026078,54949.0,54948.0,0.18199]
["bitfinex","BTCUSD",1725726107595,0.10026078,54949.0,54948.0,0.18699]
["bitfinex","BTCUSD",1725726108304,0.100815,54949.0,54948.0,0.6426316]
["bitfinex","BTCUSD",1725726108538,0.20107578,54949.0,54948.0,0.6426316]
["bitfinex","BTCUSD",1725726109000,0.20107578,54949.0,54948.0,0.6376316]
["bitfinex","BTCUSD",1725726109226,0.20107578,54949.0,54948.0,0.54597]
["bitfinex","BTCUSD",1725726109463,0.22962291,54949.0,54948.0,0.55197]
["bitfinex","BTCUSD",1725726110153,0.22962291,54949.0,54948.0,0.55652623]
["bitfinex","BTCUSD",1725726112904,0.22962291,54949.0,54948.0,0.56212531]
["bitfinex","BTCUSD",1725726113153,0.77558191,54949.0,54948.0,0.01615531]
["bitfinex","BTCUSD",1725726113384,0.33909021,54949.0,54948.0,0.19814531]
["bitfinex","BTCUSD",1725726113620,0.22962291,54949.0,54948.0,0.006]
["bitfinex","BTCUSD",1725726113857,0.22962291,54949.0,54948.0,0.01055623]
["bitfinex","BTCUSD",1725726114092,0.22962291,54949.0,54948.0,0.0161554]
["bitfinex","BTCUSD",1725726114545,0.22962291,54949.0,54948.0,0.1981454]
["bitfinex","BTCUSD",1725726114786,0.22962291,54949.0,54948.0,0.0161554]
["bitfinex","BTCUSD",1725726115009,0.41160891,54949.0,54948.0,0.0161554]
["bitfinex","BTCUSD",1725726115451,0.49369756,54949.0,54948.0,0.0161554]
["bitfinex","BTCUSD",1725726115712,0.41160891,54949.0,54948.0,0.0161554]
["bitfinex","BTCUSD",1725726115959,0.1823472,54949.0,54948.0,0.0101554]
["bitfinex","BTCUSD",1725726116191,0.1823472,54949.0,54948.0,0.0121554]
["bitfinex","BTCUSD",1725726116430,0.2108959,54949.0,54948.0,0.03173374]
["bitfinex","BTCUSD",1725726116665,0.31079548,54949.0,54948.0,0.02973374]
["bitfinex","BTCUSD",1725726116881,0.39288289,54949.0,54948.0,0.0101554]
["bitfinex","BTCUSD",1725726117584,0.31079548,54949.0,54948.0,0.0101554]
["bitfinex","BTCUSD",1725726118271,0.6075,54945.0,54944.0,0.00163]
["bitfinex","BTCUSD",1725726118494,0.34376078,54945.0,54944.0,0.00163]
["bitfinex","BTCUSD",1725726118728,0.44376078,54945.0,54944.0,0.00163]
["bitfinex","BTCUSD",1725726118940,0.80776078,54945.0,54944.0,0.00163]
["bitfinex","BTCUSD",1725726119161,0.1,54945.0,54944.0,0.00163]
["bitfinex","BTCUSD",1725726119384,0.20026078,54945.0,54944.0,0.00163]
["bitfinex","BTCUSD",1725726119825,0.20026078,54945.0,54944.0,0.00363]
["bitfinex","BTCUSD",1725726120478,0.38226078,54945.0,54944.0,0.00163]
["bitfinex","BTCUSD",1725726120701,0.38226078,54945.0,54944.0,0.00463]
["bitfinex","BTCUSD",1725726121402,0.74626078,54945.0,54944.0,0.00463]
["bitfinex","BTCUSD",1725726121637,0.38226078,54945.0,54944.0,0.00463]
["bitfinex","BTCUSD",1725726122064,0.38226078,54945.0,54944.0,0.00163]
["bitfinex","BTCUSD",1725726122496,0.38226078,54945.0,54944.0,0.00263]
["bitfinex","BTCUSD",1725726123365,0.38226078,54945.0,54944.0,0.00163]
["bitfinex","BTCUSD",1725726124046,0.40891585,54945.0,54944.0,0.00163]
["bitfinex","BTCUSD",1725726125249,0.77291585,54945.0,54944.0,0.00163]
["bitfinex","BTCUSD",1725726125961,0.85498616,54945.0,54944.0,0.00965866]
["bitfinex","BTCUSD",1725726126177,0.85498616,54945.0,54944.0,0.00163]
["bitfinex","BTCUSD",1725726127077,1.21898616,54945.0,54944.0,0.00163]
["bitfinex","BTCUSD",1725726128219,1.13691585,54945.0,54944.0,0.00163]
["bitfinex","BTCUSD",1725726128433,1.21893399,54945.0,54944.0,0.00163]
["bitfinex","BTCUSD",1725726129128,1.22093399,54945.0,54944.0,0.00163]
["bitfinex","BTCUSD",1725726130490,0.85693399,54945.0,54944.0,0.00163]
["bitfinex","BTCUSD",1725726130945,0.87405568,54945.0,54944.0,0.00163]
["bitfinex","BTCUSD",1725726132768,1.23805568,54945.0,54944.0,0.00163]
["bitfinex","BTCUSD",1725726132995,0.87405568,54945.0,54944.0,0.00163]
["bitfinex","BTCUSD",1725726134158,0.85693399,54945.0,54944.0,0.00163]
["bitfinex","BTCUSD",1725726134376,0.8740557,54945.0,54944.0,0.0096614]
["bitfinex","BTCUSD",1725726135019,0.87404572,54945.0,54944.0,0.0096614]
["bitfinex","BTCUSD",1725726137492,0.85692401,54945.0,54944.0,0.0096614]
["bitfinex","BTCUSD",1725726137719,0.87404576,54945.0,54944.0,0.0096614]
["bitfinex","BTCUSD",1725726138190,0.85692401,54945.0,54944.0,0.0096614]
["bitfinex","BTCUSD",1725726138428,0.87404575,54945.0,54944.0,0.0096614]
["bitfinex","BTCUSD",1725726139993,0.77378497,54945.0,54944.0,0.0096614]
["bitfinex","BTCUSD",1725726140209,0.87404575,54945.0,54944.0,0.0096614]
["bitfinex","BTCUSD",1725726140650,0.51004575,54945.0,54944.0,0.0708614]
["bitfinex","BTCUSD",1725726140897,0.49292401,54945.0,54944.0,0.0708614]
["bitfinex","BTCUSD",1725726141117,0.51004574,54945.0,54944.0,0.0708614]
["bitfinex","BTCUSD",1725726141336,0.32804574,54945.0,54944.0,0.0708614]
["bitfinex","BTCUSD",1725726141844,0.31092401,54945.0,54944.0,0.0708614]
["bitfinex","BTCUSD",1725726142297,0.49292401,54945.0,54944.0,0.0708614]
["bitfinex","BTCUSD",1725726142528,0.31092401,54945.0,54944.0,0.0708614]
["bitfinex","BTCUSD",1725726142758,0.49292401,54945.0,54944.0,0.07430507]
["bitfinex","BTCUSD",1725726143191,0.41091585,54945.0,54944.0,0.07430507]
["bitfinex","BTCUSD",1725726143647,0.31092401,54945.0,54944.0,0.07430507]
["bitfinex","BTCUSD",1725726143873,0.22891585,54945.0,54944.0,0.07430507]
["bitfinex","BTCUSD",1725726144099,0.31092401,54945.0,54944.0,0.07430507]
["bitfinex","BTCUSD",1725726145694,0.31092401,54945.0,54944.0,0.25630807]
["bitfinex","BTCUSD",1725726145919,0.31092401,54945.0,54944.0,0.07430507]
["bitfinex","BTCUSD",1725726147506,0.31092401,54945.0,54944.0,0.25630807]
["bitfinex","BTCUSD",1725726149512,0.31092401,54945.0,54944.0,1.09117848]
["bitfinex","BTCUSD",1725726149750,0.22891585,54945.0,54944.0,1.16657848]
["bitfinex","BTCUSD",1725726150409,0.22691585,54945.0,54944.0,1.16657848]
["bitfinex","BTCUSD",1725726150892,0.22891585,54945.0,54944.0,1.16657848]
["bitfinex","BTCUSD",1725726151326,0.22691585,54945.0,54944.0,1.16657848]
["bitfinex","BTCUSD",1725726151792,0.22691585,54945.0,54944.0,1.16957848]
["bitfinex","BTCUSD",1725726152735,0.22691585,54945.0,54944.0,1.06272007]
["bitfinex","BTCUSD",1725726152956,0.88226007,54945.0,54944.0,0.01610507]
["bitfinex","BTCUSD",1725726153412,0.77291585,54945.0,54944.0,0.00463]
["bitfinex","BTCUSD",1725726153628,1.13691585,54945.0,54944.0,0.01610654]
["bitfinex","BTCUSD",1725726153846,0.77291585,54945.0,54944.0,0.00163]
["bitfinex","BTCUSD",1725726154287,0.77291585,54945.0,54944.0,0.01410654]
["bitfinex","BTCUSD",1725726154755,0.68211996,54945.0,54936.0,0.1381]
["bitfinex","BTCUSD",1725726154987,0.68211996,54945.0,54920.0,0.00163]
["bitfinex","BTCUSD",1725726154988,0.0627,54936.0,54920.0,0.00163]
["bitfinex","BTCUSD",1725726155213,0.28233978,54921.0,54920.0,0.00163]
["bitfinex","BTCUSD",1725726155434,0.64649878,54921.0,54920.0,0.00163]
["bitfinex","BTCUSD",1725726155668,0.74649878,54921.0,54920.0,0.00163]
["bitfinex","BTCUSD",1725726155895,0.20026078,54921.0,54920.0,0.00163]
["bitfinex","BTCUSD",1725726156112,0.1,54921.0,54920.0,0.00163]
["bitfinex","BTCUSD",1725726156325,0.1,54921.0,54920.0,0.547879]
["bitfinex","BTCUSD",1725726156326,0.20026078,54921.0,54920.0,0.547879]
["bitfinex","BTCUSD",1725726156968,0.20026078,54921.0,54920.0,0.55158006]
["bitfinex","BTCUSD",1725726157416,0.20026078,54921.0,54920.0,0.18741406]
["bitfinex","BTCUSD",1725726158493,0.20026078,54921.0,54920.0,0.55158006]
["bitfinex","BTCUSD",1725726158494,0.1,54921.0,54920.0,0.55158006]
["bitfinex","BTCUSD",1725726158716,0.01,54937.0,54929.0,0.182053]
["bitfinex","BTCUSD",1725726158717,0.10026078,54930.0,54929.0,0.182053]
["bitfinex","BTCUSD",1725726158946,0.10026078,54930.0,54926.0,0.36412]
["bitfinex","BTCUSD",1725726159170,0.08200994,54932.0,54921.0,0.1404]
["bitfinex","BTCUSD",1725726159171,0.08200994,54932.0,54931.0,0.182046]
["bitfinex","BTCUSD",1725726159413,0.10109674,54933.0,54931.0,0.546139]
["bitfinex","BTCUSD",1725726159663,0.10109674,54933.0,54931.0,0.00362813]
["bitfinex","BTCUSD",1725726159903,0.28313674,54933.0,54931.0,0.00362813]
["bitfinex","BTCUSD",1725726160559,0.1,54932.0,54931.0,0.00362813]
["bitfinex","BTCUSD",1725726160790,0.20026078,54932.0,54931.0,0.00362813]
["bitfinex","BTCUSD",1725726162336,0.20026078,54932.0,54931.0,0.01271872]
["bitfinex","BTCUSD",1725726162757,0.22881884,54932.0,54931.0,0.01271872]
["bitfinex","BTCUSD",1725726163417,0.41086184,54932.0,54931.0,0.01271872]
["bitfinex","BTCUSD",1725726163649,0.41286184,54932.0,54931.0,0.01271872]
["bitfinex","BTCUSD",1725726164072,0.41086184,54932.0,54931.0,0.01271872]
["bitfinex","BTCUSD",1725726164283,0.41286184,54932.0,54931.0,0.01271872]
["bitfinex","BTCUSD",1725726164942,0.49487178,54932.0,54931.0,0.01271872]
["bitfinex","BTCUSD",1725726165213,0.41086184,54932.0,54931.0,0.01271872]
["bitfinex","BTCUSD",1725726165425,0.23181884,54932.0,54931.0,0.01271872]
["bitfinex","BTCUSD",1725726165649,0.49576438,54932.0,54931.0,0.01271872]
["bitfinex","BTCUSD",1725726166986,0.49276438,54932.0,54931.0,0.01271872]
["bitfinex","BTCUSD",1725726167200,0.49476438,54932.0,54931.0,0.01271872]
["bitfinex","BTCUSD",1725726167639,1.13903384,54932.0,54931.0,0.01271872]
["bitfinex","BTCUSD",1725726167852,1.57881984,54932.0,54931.0,0.01271872]
["bitfinex","BTCUSD",1725726168070,0.182065,54926.0,54922.0,0.244375]
["bitfinex","BTCUSD",1725726168288,0.10026078,54923.0,54922.0,0.244375]
["bitfinex","BTCUSD",1725726168547,0.10026078,54923.0,54922.0,0.608527]
["bitfinex","BTCUSD",1725726168548,0.20026078,54923.0,54922.0,0.608527]
["bitfinex","BTCUSD",1725726168763,0.22882038,54923.0,54922.0,0.608527]
["bitfinex","BTCUSD",1725726170367,0.22882038,54923.0,54922.0,0.610157]
["bitfinex","BTCUSD",1725726170603,0.22882038,54923.0,54922.0,0.611157]
["bitfinex","BTCUSD",1725726171037,0.22882038,54923.0,54922.0,0.610157]
["bitfinex","BTCUSD",1725726171286,0.22882038,54923.0,54922.0,0.612157]
["bitfinex","BTCUSD",1725726171507,0.22882038,54923.0,54922.0,0.611157]
["bitfinex","BTCUSD",1725726171730,0.22882038,54923.0,54922.0,0.6148448]
["bitfinex","BTCUSD",1725726172656,0.22882038,54923.0,54922.0,0.5535448]
["bitfinex","BTCUSD",1725726172878,0.22882038,54923.0,54922.0,0.56272451]
["bitfinex","BTCUSD",1725726174547,0.22882038,54923.0,54922.0,0.62502451]
["bitfinex","BTCUSD",1725726175833,0.22882038,54923.0,54922.0,1.09606806]
["bitfinex","BTCUSD",1725726178010,0.22882038,54923.0,54922.0,0.98917651]
["bitfinex","BTCUSD",1725726180678,0.1285596,54923.0,54922.0,1.35332851]
["bitfinex","BTCUSD",1725726180902,0.0285596,54923.0,54922.0,1.35332851]
["bitfinex","BTCUSD",1725726181340,0.0285596,54923.0,54922.0,1.42982851]
["bitfinex","BTCUSD",1725726181555,0.0285596,54923.0,54922.0,1.57297436]
["bitfinex","BTCUSD",1725726183201,0.0285596,54923.0,54922.0,1.42982851]
["bitfinex","BTCUSD",1725726183423,0.0285596,54923.0,54922.0,1.79398051]
["bitfinex","BTCUSD",1725726183642,0.0285596,54923.0,54922.0,1.91724129]
["bitfinex","BTCUSD",1725726183869,0.0285596,54923.0,54922.0,2.28139329]
["bitfinex","BTCUSD",1725726184107,0.0285596,54923.0,54922.0,2.27939329]
["bitfinex","BTCUSD",1725726184339,0.0285596,54923.0,54922.0,2.36711558]
["bitfinex","BTCUSD",1725726184587,0.0285596,54923.0,54922.0,2.00296358]
["bitfinex","BTCUSD",1725726184811,0.0285596,54923.0,54922.0,1.81498051]
["bitfinex","BTCUSD",1725726186462,0.0295596,54923.0,54922.0,1.82898051]
["bitfinex","BTCUSD",1725726186940,0.0285596,54923.0,54922.0,1.81498051]
["bitfinex","BTCUSD",1725726187172,0.0295596,54923.0,54922.0,1.82898051]
["bitfinex","BTCUSD",1725726189189,0.10026078,54933.0,54932.0,0.501681]
["bitfinex","BTCUSD",1725726189432,0.10026078,54933.0,54932.0,1.4620641]
["bitfinex","BTCUSD",1725726189658,0.10026078,54933.0,54932.0,1.47478249]
["bitfinex","BTCUSD",1725726189887,0.12881391,54933.0,54932.0,1.47478249]
["bitfinex","BTCUSD",1725726190801,0.12981391,54933.0,54932.0,1.48178249]
["bitfinex","BTCUSD",1725726191264,0.22981391,54933.0,54932.0,1.48178249]
["bitfinex","BTCUSD",1725726192396,0.22981391,54933.0,54932.0,1.43161439]
["bitfinex","BTCUSD",1725726192644,0.22981391,54933.0,54932.0,0.99102839]
["bitfinex","BTCUSD",1725726194915,0.25627455,54933.0,54932.0,0.99102839]
["bitfinex","BTCUSD",1725726195827,0.25709055,54933.0,54932.0,0.99102839]
["bitfinex","BTCUSD",1725726196033,0.25709055,54933.0,54932.0,0.92992839]
["bitfinex","BTCUSD",1725726196683,0.43912955,54933.0,54932.0,0.01971839]
["bitfinex","BTCUSD",1725726197141,0.25709055,54933.0,54932.0,0.01971839]
["bitfinex","BTCUSD",1725726197801,0.43912955,54933.0,54932.0,0.01971839]
["bitfinex","BTCUSD",1725726198299,0.25709055,54933.0,54932.0,0.01971839]
["bitfinex","BTCUSD",1725726198741,0.43912955,54933.0,54932.0,0.01971839]
["bitfinex","BTCUSD",1725726198983,0.25709055,54933.0,54932.0,0.01971839]
["bitfinex","BTCUSD",1725726200254,0.43912955,54933.0,54932.0,0.01971839]
["bitfinex","BTCUSD",1725726201956,0.80320855,54933.0,54932.0,0.01971839]
["bitfinex","BTCUSD",1725726202190,0.88498116,54933.0,54932.0,0.007]
["bitfinex","BTCUSD",1725726202383,0.52090216,54933.0,54932.0,0.007]
["bitfinex","BTCUSD",1725726203574,0.88498116,54933.0,54932.0,0.007]
["bitfinex","BTCUSD",1725726204077,0.88498116,54933.0,54922.0,0.14413]
["bitfinex","BTCUSD",1725726204078,0.242173,54923.0,54922.0,0.00163]
["bitfinex","BTCUSD",1725726204288,0.70657978,54923.0,54922.0,0.00163]
["bitfinex","BTCUSD",1725726204494,0.80657978,54923.0,54922.0,0.00163]
["bitfinex","BTCUSD",1725726204712,0.44243378,54923.0,54922.0,0.00163]
["bitfinex","BTCUSD",1725726204946,0.38233378,54923.0,54922.0,0.00163]
["bitfinex","BTCUSD",1725726205150,0.38233378,54923.0,54922.0,0.01449041]
["bitfinex","BTCUSD",1725726205357,0.74647978,54923.0,54922.0,0.00163]
["bitfinex","BTCUSD",1725726205583,0.74647978,54923.0,54922.0,0.01449041]
["bitfinex","BTCUSD",1725726205797,0.74647978,54923.0,54922.0,0.00163]
["bitfinex","BTCUSD",1725726206040,0.74647978,54923.0,54922.0,0.01449041]
["bitfinex","BTCUSD",1725726206268,0.74647978,54923.0,54922.0,0.00163]
["bitfinex","BTCUSD",1725726207374,0.05969182,54923.0,54922.0,0.0211649]
["bitfinex","BTCUSD",1725726207598,0.10026078,54923.0,54922.0,0.0211649]
["bitfinex","BTCUSD",1725726207843,0.10026078,54923.0,54922.0,0.00263]
["bitfinex","BTCUSD",1725726209370,0.10026078,54923.0,54922.0,0.0063178]
["bitfinex","BTCUSD",1725726209579,0.20026078,54923.0,54922.0,0.0063178]
["bitfinex","BTCUSD",1725726209809,0.20026078,54923.0,54922.0,0.0053178]
["bitfinex","BTCUSD",1725726210233,0.20226078,54923.0,54922.0,0.0053178]
["bitfinex","BTCUSD",1725726210687,0.20026078,54923.0,54922.0,0.0053178]
["bitfinex","BTCUSD",1725726210924,0.20426078,54923.0,54922.0,0.0053178]
["bitfinex","BTCUSD",1725726212404,0.20026078,54923.0,54922.0,0.0053178]
["bitfinex","BTCUSD",1725726212587,0.20226078,54923.0,54922.0,0.0053178]
["bitfinex","BTCUSD",1725726213086,0.20026078,54923.0,54922.0,0.0053178]
["bitfinex","BTCUSD",1725726213551,0.20326078,54923.0,54922.0,0.0053178]
["bitfinex","BTCUSD",1725726213764,0.22971792,54923.0,54922.0,0.0053178]
["bitfinex","BTCUSD",1725726213973,0.22671792,54923.0,54922.0,0.0053178]
["bitfinex","BTCUSD",1725726214184,0.22871792,54923.0,54922.0,0.0053178]
["bitfinex","BTCUSD",1725726215106,0.24584682,54923.0,54922.0,0.0053178]
["bitfinex","BTCUSD",1725726215528,0.24384682,54923.0,54922.0,0.0053178]
["bitfinex","BTCUSD",1725726215951,0.24384682,54923.0,54922.0,0.24887318]
["bitfinex","BTCUSD",1725726216166,0.24384682,54923.0,54922.0,0.75122518]
["bitfinex","BTCUSD",1725726216167,0.14358604,54923.0,54922.0,0.75122518]
["bitfinex","BTCUSD",1725726216399,0.14658604,54923.0,54922.0,1.4180498]
["bitfinex","BTCUSD",1725726217055,0.12645714,54923.0,54922.0,1.4180498]
["bitfinex","BTCUSD",1725726217313,0.14358341,54923.0,54922.0,1.4180498]
["bitfinex","BTCUSD",1725726217532,0.14458341,54923.0,54922.0,1.4180498]
["bitfinex","BTCUSD",1725726217784,0.01812627,54923.0,54922.0,2.02443056]
["bitfinex","BTCUSD",1725726218021,0.01812627,54923.0,54922.0,2.03362078]
["bitfinex","BTCUSD",1725726218257,0.01812627,54923.0,54922.0,2.05662078]
["bitfinex","BTCUSD",1725726218733,0.001,54923.0,54922.0,2.05662078]
["bitfinex","BTCUSD",1725726218948,0.001,54923.0,54922.0,2.05862078]
["bitfinex","BTCUSD",1725726219175,0.02856136,54924.0,54923.0,1.781157]
["bitfinex","BTCUSD",1725726219402,0.02856136,54924.0,54923.0,1.97647823]
["bitfinex","BTCUSD",1725726219620,0.02856136,54924.0,54923.0,1.97547823]
["bitfinex","BTCUSD",1725726220257,0.02856136,54924.0,54923.0,1.97447823]
["bitfinex","BTCUSD",1725726221243,0.02956136,54924.0,54923.0,1.98447823]
["bitfinex","BTCUSD",1725726222823,0.04668412,54924.0,54923.0,1.98447823]
["bitfinex","BTCUSD",1725726224122,0.04668412,54924.0,54923.0,1.82502211]
["bitfinex","BTCUSD",1725726224341,0.02956136,54924.0,54923.0,1.82502211]
["bitfinex","BTCUSD",1725726224579,0.04668419,54924.0,54923.0,1.82502211]
["bitfinex","BTCUSD",1725726226560,0.04668419,54924.0,54923.0,1.80202211]
["bitfinex","BTCUSD",1725726227922,0.04668489,54924.0,54923.0,1.80202211]
["bitfinex","BTCUSD",1725726228994,0.06576929,54924.0,54923.0,1.80202211]
["bitfinex","BTCUSD",1725726230313,0.06658529,54924.0,54923.0,1.80202211]
["bitfinex","BTCUSD",1725726236823,0.04946176,54924.0,54923.0,1.80202211]
["bitfinex","BTCUSD",1725726237193,0.06658475,54924.0,54923.0,1.80202211]
["bitfinex","BTCUSD",1725726239781,0.06658475,54924.0,54923.0,1.98275032]
["bitfinex","BTCUSD",1725726242740,0.06658475,54924.0,54923.0,1.98438232]
["bitfinex","BTCUSD",1725726246382,0.06658525,54924.0,54923.0,1.98438232]
["bitfinex","BTCUSD",1725726247721,0.05253734,54941.0,54940.0,0.182016]
["bitfinex","BTCUSD",1725726247965,0.07162165,54941.0,54940.0,0.182016]
["bitfinex","BTCUSD",1725726248182,0.07162165,54941.0,54940.0,0.19465062]
["bitfinex","BTCUSD",1725726248384,0.10017478,54941.0,54940.0,0.19465062]
["bitfinex","BTCUSD",1725726248875,0.10017478,54941.0,54940.0,0.55868362]
["bitfinex","BTCUSD",1725726249104,0.10017478,54941.0,54940.0,0.56168362]
["bitfinex","BTCUSD",1725726249495,0.12632046,54941.0,54940.0,0.56168362]
["bitfinex","BTCUSD",1725726249695,0.22632046,54941.0,54940.0,0.56168362]
["bitfinex","BTCUSD",1725726249903,0.22632046,54941.0,54940.0,0.55868362]
["bitfinex","BTCUSD",1725726251237,0.32658124,54941.0,54940.0,0.55868362]
["bitfinex","BTCUSD",1725726255281,0.32739724,54941.0,54940.0,0.55868362]
["bitfinex","BTCUSD",1725726255702,0.32739724,54941.0,54940.0,0.55968362]
["bitfinex","BTCUSD",1725726259829,0.17459912,54941.0,54940.0,1.01608868]
["bitfinex","BTCUSD",1725726260044,0.07459912,54941.0,54940.0,1.88765468]
["bitfinex","BTCUSD",1725726260245,0.07459912,54941.0,54940.0,1.43024962]
["bitfinex","BTCUSD",1725726260899,0.07459912,54941.0,54940.0,0.98711662]
["bitfinex","BTCUSD",1725726261098,0.07459912,54941.0,54940.0,0.92271662]
["bitfinex","BTCUSD",1725726261502,0.17459912,54941.0,54940.0,0.92271662]
["bitfinex","BTCUSD",1725726261714,0.17459912,54941.0,54940.0,0.92371662]
["bitfinex","BTCUSD",1725726262138,0.17459912,54941.0,54940.0,0.92271662]
["bitfinex","BTCUSD",1725726263014,0.17459912,54941.0,54940.0,0.92671662]
["bitfinex","BTCUSD",1725726263465,0.17459912,54941.0,54940.0,0.92271662]
["bitfinex","BTCUSD",1725726264966,0.17459912,54941.0,54940.0,0.92771662]
["bitfinex","BTCUSD",1725726265551,0.17459912,54941.0,54940.0,0.92271662]
["bitfinex","BTCUSD",1725726265770,0.17459912,54941.0,54940.0,0.92671662]
["bitfinex","BTCUSD",1725726266402,0.17459912,54941.0,54940.0,0.92271662]
["bitfinex","BTCUSD",1725726266634,0.17459912,54941.0,54940.0,0.92771662]
["bitfinex","BTCUSD",1725726267207,0.17459912,54941.0,54940.0,1.04841251]
["bitfinex","BTCUSD",1725726268565,0.17459912,54941.0,54940.0,1.41244551]
["bitfinex","BTCUSD",1725726268784,0.07459912,54941.0,54940.0,1.18691251]
["bitfinex","BTCUSD",1725726269202,0.07459912,54941.0,54940.0,1.19091251]
["bitfinex","BTCUSD",1725726269898,0.07459912,54941.0,54940.0,1.18691251]
["bitfinex","BTCUSD",1725726271205,0.07559912,54941.0,54940.0,1.19291251]
["bitfinex","BTCUSD",1725726271409,0.1758599,54941.0,54940.0,0.20065062]
["bitfinex","BTCUSD",1725726271579,0.2758599,54941.0,54940.0,0.56468362]
["bitfinex","BTCUSD",1725726271795,0.2758599,54941.0,54940.0,0.92871662]
["bitfinex","BTCUSD",1725726271997,0.4578729,54941.0,54940.0,0.01863462]
["bitfinex","BTCUSD",1725726272234,0.4578729,54941.0,54923.0,0.43469692]
["bitfinex","BTCUSD",1725726272235,0.182035,54935.0,54929.0,0.364101]
["bitfinex","BTCUSD",1725726272434,0.10026078,54932.0,54927.0,0.364114]
["bitfinex","BTCUSD",1725726272634,0.10026078,54928.0,54927.0,0.546173]
["bitfinex","BTCUSD",1725726272860,0.20026078,54928.0,54927.0,0.546173]
["bitfinex","BTCUSD",1725726273171,0.20026078,54928.0,54927.0,0.910292]
["bitfinex","BTCUSD",1725726273863,0.20026078,54928.0,54927.0,0.546173]
["bitfinex","BTCUSD",1725726275301,0.20026078,54928.0,54927.0,0.554173]
["bitfinex","BTCUSD",1725726275499,0.20126078,54928.0,54927.0,0.554173]
["bitfinex","BTCUSD",1725726276157,0.20126078,54928.0,54927.0,1.0102855]
["bitfinex","BTCUSD",1725726276506,0.20126078,54928.0,54927.0,1.0746855]
["bitfinex","BTCUSD",1725726276898,0.22762185,54928.0,54927.0,1.0746855]
["bitfinex","BTCUSD",1725726277331,0.22762185,54928.0,54927.0,1.07461448]
["bitfinex","BTCUSD",1725726277953,0.12736107,54928.0,54927.0,1.52183348]
["bitfinex","BTCUSD",1725726279738,0.02736107,54928.0,54927.0,1.52183348]
["bitfinex","BTCUSD",1725726279957,0.02736107,54928.0,54927.0,1.52974543]
["bitfinex","BTCUSD",1725726280823,0.02736107,54928.0,54927.0,1.43775193]
["bitfinex","BTCUSD",1725726281895,0.05591702,54928.0,54927.0,1.43775193]
["bitfinex","BTCUSD",1725726282871,0.15591702,54928.0,54927.0,1.43775193]
["bitfinex","BTCUSD",1725726283938,0.12736107,54928.0,54927.0,1.43775193]
["bitfinex","BTCUSD",1725726285930,0.22762185,54928.0,54927.0,1.43775193]
["bitfinex","BTCUSD",1725726286165,0.22762185,54928.0,54927.0,0.99053293]
["bitfinex","BTCUSD",1725726286366,0.22762185,54928.0,54927.0,0.92613293]
["bitfinex","BTCUSD",1725726287185,0.2561793,54928.0,54927.0,0.92613293]
["bitfinex","BTCUSD",1725726290258,0.2561793,54928.0,54927.0,0.92776493]
["bitfinex","BTCUSD",1725726291409,0.2561793,54928.0,54927.0,0.50827089]
["bitfinex","BTCUSD",1725726291608,0.2561793,54928.0,54927.0,0.55746878]
["bitfinex","BTCUSD",1725726291813,0.2561793,54928.0,54927.0,0.92158778]
["bitfinex","BTCUSD",1725726292017,0.2561793,54928.0,54927.0,0.19334978]
["bitfinex","BTCUSD",1725726292421,0.2561793,54928.0,54927.0,0.01129078]
["bitfinex","BTCUSD",1725726292647,0.2561793,54928.0,54926.0,0.182061]
["bitfinex","BTCUSD",1725726292859,0.2561793,54928.0,54925.0,0.182065]
["bitfinex","BTCUSD",1725726292860,0.1,54927.0,54925.0,0.182065]
["bitfinex","BTCUSD",1725726293066,0.0526,54926.0,54925.0,0.182065]
["bitfinex","BTCUSD",1725726293512,0.0526,54926.0,54923.0,0.001632]
["bitfinex","BTCUSD",1725726293790,0.10026078,54925.0,54923.0,0.001632]
["bitfinex","BTCUSD",1725726294015,0.1,54924.0,54923.0,0.001632]
["bitfinex","BTCUSD",1725726294417,0.282069,54924.0,54923.0,0.001632]
["bitfinex","BTCUSD",1725726294677,0.282069,54924.0,54918.0,0.182088]
["bitfinex","BTCUSD",1725726294678,0.28233378,54923.0,54918.0,0.182088]
["bitfinex","BTCUSD",1725726294883,0.1,54924.0,54918.0,0.182088]
["bitfinex","BTCUSD",1725726295097,0.1,54924.0,54916.0,0.36235321]
["bitfinex","BTCUSD",1725726295098,0.10026078,54917.0,54916.0,0.182093]
["bitfinex","BTCUSD",1725726295296,0.20026078,54917.0,54916.0,0.182093]
["bitfinex","BTCUSD",1725726295738,0.21934758,54917.0,54916.0,0.182093]
["bitfinex","BTCUSD",1725726295927,0.24790947,54917.0,54916.0,0.182093]
["bitfinex","BTCUSD",1725726296679,0.24790947,54917.0,54913.0,0.36421]
["bitfinex","BTCUSD",1725726296950,0.10026078,54914.0,54913.0,0.546316]
["bitfinex","BTCUSD",1725726297155,0.20026078,54914.0,54913.0,0.546316]
["bitfinex","BTCUSD",1725726299165,0.20026078,54914.0,54913.0,0.910528]
["bitfinex","BTCUSD",1725726299603,0.20026078,54914.0,54913.0,0.546316]
["bitfinex","BTCUSD",1725726299815,0.364158,54922.0,54914.0,0.364203]
["bitfinex","BTCUSD",1725726300047,0.10026078,54915.0,54914.0,0.364203]
["bitfinex","BTCUSD",1725726300260,0.10026078,54915.0,54914.0,0.546305]
["bitfinex","BTCUSD",1725726301385,0.10026078,54915.0,54914.0,0.545305]
["bitfinex","BTCUSD",1725726301649,0.10026078,54915.0,54914.0,0.182102]
["bitfinex","BTCUSD",1725726301878,0.12882375,54915.0,54914.0,0.546307]
["bitfinex","BTCUSD",1725726302090,0.22882375,54915.0,54914.0,0.182102]
["bitfinex","BTCUSD",1725726302536,0.182104,54914.0,54909.0,0.182117]
["bitfinex","BTCUSD",1725726302788,0.182104,54914.0,54899.0,0.06892292]
["bitfinex","BTCUSD",1725726302789,0.10026078,54910.0,54901.0,0.0604]
["bitfinex","BTCUSD",1725726302999,0.10026078,54902.0,54901.0,0.424692]
["bitfinex","BTCUSD",1725726303211,0.10026078,54902.0,54901.0,0.606838]
["bitfinex","BTCUSD",1725726303456,0.20026078,54902.0,54901.0,0.97113]
["bitfinex","BTCUSD",1725726303671,0.22882961,54902.0,54901.0,0.97113]
["bitfinex","BTCUSD",1725726304089,0.12856883,54902.0,54901.0,0.97113]
["bitfinex","BTCUSD",1725726304501,0.1,54904.0,54902.0,0.72857]
["bitfinex","BTCUSD",1725726304914,0.1,54904.0,54903.0,0.909695]
["bitfinex","BTCUSD",1725726305407,0.1,54904.0,54903.0,1.0509745]
["bitfinex","BTCUSD",1725726305841,0.1,54904.0,54903.0,1.5540525]
["bitfinex","BTCUSD",1725726306059,0.0285682,54912.0,54911.0,0.546337]
["bitfinex","BTCUSD",1725726306496,0.0285682,54912.0,54911.0,0.910562]
["bitfinex","BTCUSD",1725726306711,0.0285682,54912.0,54911.0,1.0519225]
["bitfinex","BTCUSD",1725726307146,0.0285682,54912.0,54910.0,0.182114]
["bitfinex","BTCUSD",1725726307147,0.02704544,54912.0,54910.0,0.182114]
["bitfinex","BTCUSD",1725726307383,0.10026078,54911.0,54907.0,0.546375]
["bitfinex","BTCUSD",1725726307605,0.10026078,54908.0,54907.0,0.182126]
["bitfinex","BTCUSD",1725726307817,0.20026078,54908.0,54907.0,0.182126]
["bitfinex","BTCUSD",1725726308268,0.38238478,54908.0,54903.0,0.182138]
["bitfinex","BTCUSD",1725726308496,0.1,54907.0,54904.0,0.182134]
["bitfinex","BTCUSD",1725726308731,0.10026078,54905.0,54904.0,0.182134]
["bitfinex","BTCUSD",1725726308946,0.20026078,54905.0,54904.0,0.182134]
["bitfinex","BTCUSD",1725726309582,0.22883001,54905.0,54904.0,0.182134]
["bitfinex","BTCUSD",1725726310311,0.22883001,54905.0,54904.0,0.185134]
["bitfinex","BTCUSD",1725726310518,0.22883001,54905.0,54904.0,0.003]
["bitfinex","BTCUSD",1725726312936,0.77522701,54905.0,54904.0,0.003]
["bitfinex","BTCUSD",1725726313147,0.41096201,54905.0,54904.0,0.003]
["bitfinex","BTCUSD",1725726313788,0.41096201,54905.0,54900.0,0.182148]
["bitfinex","BTCUSD",1725726314018,0.10026078,54901.0,54900.0,0.182148]
["bitfinex","BTCUSD",1725726314267,0.20026078,54901.0,54900.0,0.182148]
["bitfinex","BTCUSD",1725726315086,0.20026078,54901.0,54899.0,0.182152]
["bitfinex","BTCUSD",1725726315335,0.1,54900.0,54899.0,0.182152]
["bitfinex","BTCUSD",1725726315786,0.1,54900.0,54897.0,0.364317]
["bitfinex","BTCUSD",1725726315997,0.10026078,54898.0,54897.0,0.546476]
["bitfinex","BTCUSD",1725726316213,0.20026078,54898.0,54897.0,0.546476]
["bitfinex","BTCUSD",1725726316462,0.20026078,54898.0,54896.0,0.0604]
["bitfinex","BTCUSD",1725726316736,0.20026078,54898.0,54893.0,0.364339]
["bitfinex","BTCUSD",1725726316737,0.1,54897.0,54893.0,0.364339]
["bitfinex","BTCUSD",1725726316962,0.10026078,54894.0,54893.0,0.364339]
["bitfinex","BTCUSD",1725726317186,0.20026078,54894.0,54893.0,0.546511]
["bitfinex","BTCUSD",1725726318353,0.20026078,54894.0,54893.0,0.182172]
["bitfinex","BTCUSD",1725726319223,0.20126078,54894.0,54893.0,0.187172]
["bitfinex","BTCUSD",1725726319647,0.20026078,54894.0,54893.0,0.182172]
["bitfinex","BTCUSD",1725726320077,0.20126078,54894.0,54893.0,0.182172]
["bitfinex","BTCUSD",1725726322933,0.20126078,54894.0,54893.0,0.19401582]
["bitfinex","BTCUSD",1725726323372,0.20126078,54894.0,54893.0,0.01184382]
["bitfinex","BTCUSD",1725726323610,0.182172,54893.0,54891.0,0.00163]
["bitfinex","BTCUSD",1725726323818,0.1,54892.0,54891.0,0.00163]
["bitfinex","BTCUSD",1725726324675,0.12857473,54892.0,54891.0,0.183809]
["bitfinex","BTCUSD",1725726324884,0.02857473,54892.0,54891.0,0.00163]
["bitfinex","BTCUSD",1725726325602,0.21074973,54892.0,54891.0,0.00163]
["bitfinex","BTCUSD",1725726325813,0.31074973,54892.0,54891.0,0.00163]
["bitfinex","BTCUSD",1725726326245,0.31074973,54892.0,54891.0,0.00263]
["bitfinex","BTCUSD",1725726326449,0.37114973,54892.0,54891.0,0.00263]
["bitfinex","BTCUSD",1725726326656,0.73550073,54892.0,54891.0,0.00263]
["bitfinex","BTCUSD",1725726326866,0.73550073,54892.0,54891.0,0.00163]
["bitfinex","BTCUSD",1725726327075,1.09985173,54892.0,54891.0,0.00163]
["bitfinex","BTCUSD",1725726327278,1.12610821,54892.0,54891.0,0.00163]
["bitfinex","BTCUSD",1725726327488,0.70135721,54892.0,54891.0,0.00163]
["bitfinex","BTCUSD",1725726328360,1.06570821,54892.0,54891.0,0.00163]
["bitfinex","BTCUSD",1725726328576,1.06970821,54892.0,54891.0,0.00163]
["bitfinex","BTCUSD",1725726329258,0.70535721,54892.0,54891.0,0.00163]
["bitfinex","BTCUSD",1725726329501,0.70135721,54892.0,54891.0,0.00163]
["bitfinex","BTCUSD",1725726329987,0.70135721,54892.0,54891.0,0.00855502]
["bitfinex","BTCUSD",1725726330221,0.70635721,54892.0,54891.0,0.00163]
["bitfinex","BTCUSD",1725726330444,0.70635721,54892.0,54891.0,0.00855502]
["bitfinex","BTCUSD",1725726330649,0.26009199,54892.0,54891.0,0.246709]
["bitfinex","BTCUSD",1725726330853,0.26009199,54892.0,54891.0,0.25363402]
["bitfinex","BTCUSD",1725726331496,0.25509199,54892.0,54891.0,0.07145502]
["bitfinex","BTCUSD",1725726331716,0.25509199,54892.0,54891.0,0.00855502]
["bitfinex","BTCUSD",1725726331717,0.43726699,54892.0,54891.0,0.00855502]
["bitfinex","BTCUSD",1725726331950,0.25909199,54892.0,54891.0,0.00855502]
["bitfinex","BTCUSD",1725726332630,0.25509199,54892.0,54891.0,0.00855502]
["bitfinex","BTCUSD",1725726332844,0.25809199,54892.0,54891.0,0.00855502]
["bitfinex","BTCUSD",1725726333069,0.27522995,54892.0,54891.0,0.01156265]
["bitfinex","BTCUSD",1725726334208,0.27522995,54892.0,54891.0,0.19374165]
["bitfinex","BTCUSD",1725726334657,0.17196917,54892.0,54891.0,1.10462462]
["bitfinex","BTCUSD",1725726334880,0.17196917,54892.0,54891.0,1.16752462]
["bitfinex","BTCUSD",1725726334881,0.07396917,54892.0,54891.0,1.16752462]
["bitfinex","BTCUSD",1725726335314,0.07196917,54892.0,54891.0,1.06865765]
["bitfinex","BTCUSD",1725726335782,0.17522886,54892.0,54891.0,1.06865765]
["bitfinex","BTCUSD",1725726336289,0.27222886,54892.0,54891.0,1.06865765]
["bitfinex","BTCUSD",1725726336521,0.27322886,54892.0,54891.0,1.07365765]
["bitfinex","BTCUSD",1725726336743,0.27322886,54892.0,54891.0,1.21778802]
["bitfinex","BTCUSD",1725726336968,0.27322886,54892.0,54891.0,1.07365765]
["bitfinex","BTCUSD",1725726338290,0.27322867,54892.0,54891.0,1.07365765]
["bitfinex","BTCUSD",1725726338933,0.25609199,54892.0,54891.0,1.07365765]
["bitfinex","BTCUSD",1725726339179,0.25609199,54892.0,54891.0,1.43801565]
["bitfinex","BTCUSD",1725726339180,0.1729678,54892.0,54891.0,1.43801565]
["bitfinex","BTCUSD",1725726339405,0.0729678,54892.0,54891.0,1.61858182]
["bitfinex","BTCUSD",1725726341654,0.0729678,54892.0,54891.0,1.43801565]
["bitfinex","BTCUSD",1725726341867,0.0729678,54892.0,54891.0,1.07365765]
["bitfinex","BTCUSD",1725726342115,0.05583121,54892.0,54891.0,1.07365765]
["bitfinex","BTCUSD",1725726342332,0.07296793,54892.0,54891.0,1.07365765]
["bitfinex","BTCUSD",1725726343463,0.07296793,54892.0,54891.0,0.70929965]
["bitfinex","BTCUSD",1725726344156,0.07296793,54892.0,54891.0,1.07365765]
["bitfinex","BTCUSD",1725726344378,0.07296793,54892.0,54891.0,0.85343232]
["bitfinex","BTCUSD",1725726345668,0.07296793,54892.0,54891.0,0.70929965]
["bitfinex","BTCUSD",1725726347685,0.07296793,54892.0,54891.0,1.07365765]
["bitfinex","BTCUSD",1725726351513,0.05583121,54892.0,54891.0,1.07365765]
["bitfinex","BTCUSD",1725726351767,0.07296805,54892.0,54891.0,1.07365765]
["bitfinex","BTCUSD",1725726353892,0.07296805,54892.0,54891.0,0.99035765]
["bitfinex","BTCUSD",1725726354534,0.07296805,54892.0,54891.0,0.01656265]
["bitfinex","BTCUSD",1725726354742,0.07296823,54892.0,54891.0,0.19874165]
["bitfinex","BTCUSD",1725726355157,0.20026078,54892.0,54891.0,0.01656265]
["bitfinex","BTCUSD",1725726356522,0.20026078,54892.0,54891.0,0.19874165]
["bitfinex","BTCUSD",1725726357139,0.22883661,54892.0,54891.0,0.19874165]
["bitfinex","BTCUSD",1725726357373,0.12857583,54892.0,54891.0,0.72779043]
["bitfinex","BTCUSD",1725726357586,0.12857583,54892.0,54891.0,0.80689043]
["bitfinex","BTCUSD",1725726358193,0.12857583,54892.0,54891.0,0.44253243]
["bitfinex","BTCUSD",1725726358414,0.12857583,54892.0,54891.0,0.34339536]
["bitfinex","BTCUSD",1725726358628,0.12857583,54892.0,54891.0,0.70775336]
["bitfinex","BTCUSD",1725726361072,0.12857583,54892.0,54891.0,1.07211136]
["bitfinex","BTCUSD",1725726364263,0.1,54892.0,54891.0,1.07211136]
["bitfinex","BTCUSD",1725726364731,0.1,54892.0,54891.0,1.43646936]
["bitfinex","BTCUSD",1725726364970,0.02658591,54894.0,54893.0,1.275207]
["bitfinex","BTCUSD",1725726365180,0.000816,54896.0,54895.0,1.054727]
["bitfinex","BTCUSD",1725726365389,0.000816,54896.0,54895.0,1.783389]
["bitfinex","BTCUSD",1725726365623,0.000816,54896.0,54895.0,1.94083816]
["bitfinex","BTCUSD",1725726366308,0.000816,54896.0,54895.0,1.783389]
["bitfinex","BTCUSD",1725726366517,0.000816,54896.0,54895.0,1.778389]
["bitfinex","BTCUSD",1725726367429,0.04651798,54896.0,54895.0,1.778389]
["bitfinex","BTCUSD",1725726367876,0.04651798,54896.0,54895.0,1.79020309]
["bitfinex","BTCUSD",1725726368122,0.04851798,54896.0,54895.0,1.81420309]
["bitfinex","BTCUSD",1725726368347,0.04851798,54896.0,54895.0,1.99918616]
["bitfinex","BTCUSD",1725726369223,0.04851798,54896.0,54895.0,2.00216724]
["bitfinex","BTCUSD",1725726369667,0.04851798,54896.0,54895.0,1.63783624]
["bitfinex","BTCUSD",1725726372901,0.03138529,54896.0,54895.0,1.63783624]
["bitfinex","BTCUSD",1725726373145,0.04851723,54896.0,54895.0,1.63783624]
["bitfinex","BTCUSD",1725726373984,0.01994794,54896.0,54895.0,1.63783624]
["bitfinex","BTCUSD",1725726374699,0.01994794,54896.0,54895.0,1.45285317]
["bitfinex","BTCUSD",1725726376218,0.01994808,54896.0,54895.0,1.45285317]
["bitfinex","BTCUSD",1725726377323,0.04851801,54896.0,54895.0,1.45285317]
["bitfinex","BTCUSD",1725726377747,0.04851801,54896.0,54895.0,1.81718417]
["bitfinex","BTCUSD",1725726378207,0.04851801,54896.0,54895.0,1.45285317]
["bitfinex","BTCUSD",1725726380910,0.04851801,54896.0,54895.0,1.81718417]
["bitfinex","BTCUSD",1725726381347,0.04851801,54896.0,54895.0,2.00216724]
["bitfinex","BTCUSD",1725726382721,0.03138593,54896.0,54895.0,2.00216724]
["bitfinex","BTCUSD",1725726382939,0.04851717,54896.0,54895.0,2.00216724]
["bitfinex","BTCUSD",1725726383813,0.04851717,54896.0,54895.0,1.63783624]
["bitfinex","BTCUSD",1725726384044,0.01994724,54896.0,54895.0,1.63783624]
["bitfinex","BTCUSD",1725726384540,0.01994724,54896.0,54895.0,1.81718417]
["bitfinex","BTCUSD",1725726385980,0.01994724,54896.0,54895.0,1.45285317]
["bitfinex","BTCUSD",1725726386681,0.01994724,54896.0,54895.0,1.81718417]
["bitfinex","BTCUSD",1725726387133,0.04851692,54896.0,54895.0,1.81718417]
["bitfinex","BTCUSD",1725726387395,0.04851692,54896.0,54895.0,1.81881617]
["bitfinex","BTCUSD",1725726390429,0.01203314,54908.0,54907.0,0.182126]
["bitfinex","BTCUSD",1725726390830,0.01203314,54908.0,54907.0,0.19666594]
["bitfinex","BTCUSD",1725726391043,0.04060136,54908.0,54907.0,0.56091794]
["bitfinex","BTCUSD",1725726391680,0.04060136,54908.0,54907.0,0.56491794]
["bitfinex","BTCUSD",1725726391881,0.04160136,54908.0,54907.0,0.57191794]
["bitfinex","BTCUSD",1725726392462,0.04160136,54908.0,54907.0,0.66553553]
["bitfinex","BTCUSD",1725726392463,0.02956822,54908.0,54907.0,0.66553553]
["bitfinex","BTCUSD",1725726392678,0.02956822,54908.0,54907.0,0.30128353]
["bitfinex","BTCUSD",1725726392900,0.15567037,54908.0,54907.0,0.57191794]
["bitfinex","BTCUSD",1725726393986,0.23567037,54908.0,54907.0,0.02553994]
["bitfinex","BTCUSD",1725726394185,0.83223737,54908.0,54907.0,0.02553994]
["bitfinex","BTCUSD",1725726395835,1.19648237,54908.0,54907.0,0.02553994]
["bitfinex","BTCUSD",1725726396247,1.19648237,54908.0,54907.0,0.011]
["bitfinex","BTCUSD",1725726396657,0.83223737,54908.0,54907.0,0.011]
["bitfinex","BTCUSD",1725726397723,0.20587037,54908.0,54907.0,0.011]
["bitfinex","BTCUSD",1725726398137,0.20587037,54908.0,54907.0,0.02552574]
["bitfinex","BTCUSD",1725726398339,0.20587037,54908.0,54907.0,0.01390146]
["bitfinex","BTCUSD",1725726398547,0.20587037,54908.0,54907.0,0.19602746]
["bitfinex","BTCUSD",1725726398748,0.20587037,54908.0,54907.0,0.01390146]
["bitfinex","BTCUSD",1725726399567,0.38880837,54908.0,54907.0,0.01390146]
["bitfinex","BTCUSD",1725726400431,0.75305337,54908.0,54907.0,0.01390146]
["bitfinex","BTCUSD",1725726400844,0.83075337,54908.0,54907.0,0.01390146]
["bitfinex","BTCUSD",1725726401712,0.91261865,54908.0,54907.0,0.01390146]
["bitfinex","BTCUSD",1725726401921,0.9126577,54908.0,54907.0,0.01390146]
["bitfinex","BTCUSD",1725726402126,0.83075337,54908.0,54907.0,0.01390146]
["bitfinex","BTCUSD",1725726402338,0.46650837,54908.0,54907.0,0.01390146]
["bitfinex","BTCUSD",1725726402573,0.9126783,54908.0,54907.0,0.01390146]
["bitfinex","BTCUSD",1725726402842,0.91268099,54908.0,54907.0,0.01390146]
["bitfinex","BTCUSD",1725726403084,0.91268099,54908.0,54907.0,0.011]
["bitfinex","BTCUSD",1725726403292,0.93990708,54908.0,54907.0,0.011]
["bitfinex","BTCUSD",1725726403711,0.83075337,54908.0,54907.0,0.011]
["bitfinex","BTCUSD",1725726403944,0.94001981,54908.0,54907.0,0.011]
["bitfinex","BTCUSD",1725726404159,0.94001981,54908.0,54907.0,0.02262968]
["bitfinex","BTCUSD",1725726405188,0.83075337,54908.0,54907.0,0.02262968]
["bitfinex","BTCUSD",1725726405604,0.83075337,54908.0,54907.0,0.011]
["bitfinex","BTCUSD",1725726407514,0.94007328,54908.0,54907.0,0.011]
["bitfinex","BTCUSD",1725726407746,0.83075337,54908.0,54907.0,0.011]
["bitfinex","BTCUSD",1725726407957,0.96733642,54908.0,54907.0,0.011]
["bitfinex","BTCUSD",1725726408859,0.83075337,54908.0,54907.0,0.011]
["bitfinex","BTCUSD",1725726409102,0.96746828,54908.0,54907.0,0.011]
["bitfinex","BTCUSD",1725726409318,0.88976828,54908.0,54907.0,0.0303137]
["bitfinex","BTCUSD",1725726409531,0.75305337,54908.0,54907.0,0.0303137]
["bitfinex","BTCUSD",1725726409745,0.75305337,54908.0,54907.0,0.04484563]
["bitfinex","BTCUSD",1725726409970,0.88981053,54908.0,54907.0,0.04484563]
["bitfinex","BTCUSD",1725726410186,0.75305337,54908.0,54907.0,0.04484563]
["bitfinex","BTCUSD",1725726412629,0.75305337,54908.0,54907.0,0.02553193]
["bitfinex","BTCUSD",1725726414472,0.38880837,54908.0,54907.0,0.02553193]
["bitfinex","BTCUSD",1725726414685,0.38880837,54908.0,54907.0,0.011]
["bitfinex","BTCUSD",1725726415539,0.75305337,54908.0,54907.0,0.011]
["bitfinex","BTCUSD",1725726415896,0.75305337,54908.0,54907.0,0.0226295]
["bitfinex","BTCUSD",1725726416749,0.75305337,54908.0,54907.0,0.02553096]
["bitfinex","BTCUSD",1725726417610,0.47373992,54908.0,54907.0,0.02553096]
["bitfinex","BTCUSD",1725726418035,0.65586192,54908.0,54907.0,0.02553096]
["bitfinex","BTCUSD",1725726418440,0.65586192,54908.0,54907.0,0.011]
["bitfinex","BTCUSD",1725726418639,1.30144808,54908.0,54907.0,0.011]
["bitfinex","BTCUSD",1725726418839,1.30144808,54908.0,54899.0,0.0634]
["bitfinex","BTCUSD",1725726418840,0.364286,54902.0,54899.0,0.0634]
["bitfinex","BTCUSD",1725726419052,0.28241078,54900.0,54897.0,0.0644]
["bitfinex","BTCUSD",1725726419648,0.282152,54899.0,54897.0,0.0644]
["bitfinex","BTCUSD",1725726419860,0.464305,54899.0,54895.0,0.066032]
["bitfinex","BTCUSD",1725726420218,0.10026078,54897.0,54896.0,0.182162]
["bitfinex","BTCUSD",1725726420402,0.20026078,54897.0,54896.0,0.182162]
["bitfinex","BTCUSD",1725726421073,0.22883465,54897.0,54896.0,0.182162]
["bitfinex","BTCUSD",1725726421710,0.22883465,54897.0,54896.0,0.72967489]
["bitfinex","BTCUSD",1725726421711,0.22983465,54897.0,54896.0,0.72967489]
["bitfinex","BTCUSD",1725726421916,0.12957387,54897.0,54896.0,0.616887]
["bitfinex","BTCUSD",1725726422324,0.12957387,54897.0,54896.0,1.427637]
["bitfinex","BTCUSD",1725726422816,0.15629032,54897.0,54896.0,1.427637]
["bitfinex","BTCUSD",1725726423153,0.05629032,54897.0,54896.0,1.430637]
["bitfinex","BTCUSD",1725726423362,0.05629032,54897.0,54896.0,1.5738639]
["bitfinex","BTCUSD",1725726423531,0.05629032,54897.0,54896.0,1.5754939]
["bitfinex","BTCUSD",1725726423990,0.02771645,54897.0,54896.0,1.5754939]
["bitfinex","BTCUSD",1725726425617,0.05628814,54897.0,54896.0,1.5754939]
["bitfinex","BTCUSD",1725726427402,0.05628814,54897.0,54896.0,1.432267]
["bitfinex","BTCUSD",1725726427642,0.05628814,54897.0,54896.0,1.796592]
["bitfinex","BTCUSD",1725726427887,0.05628814,54897.0,54896.0,1.80836495]
["bitfinex","BTCUSD",1725726427888,0.02957169,54897.0,54896.0,1.80836495]
["bitfinex","BTCUSD",1725726428740,0.02957169,54897.0,54896.0,1.80536495]
["bitfinex","BTCUSD",1725726428947,0.02957169,54897.0,54896.0,1.98434802]
["bitfinex","BTCUSD",1725726428948,0.02857169,54897.0,54896.0,1.98434802]
["bitfinex","BTCUSD",1725726429162,0.02857169,54897.0,54896.0,1.99234802]
["bitfinex","BTCUSD",1725726429375,0.03057169,54897.0,54896.0,2.00434802]
["bitfinex","BTCUSD",1725726430027,0.03057169,54897.0,54896.0,2.05908492]
["bitfinex","BTCUSD",1725726430490,0.03057169,54897.0,54896.0,2.42340992]
["bitfinex","BTCUSD",1725726430692,0.03057169,54897.0,54896.0,2.90583992]
["bitfinex","BTCUSD",1725726431145,0.03057169,54897.0,54896.0,2.90783992]
["bitfinex","BTCUSD",1725726431373,0.02957169,54897.0,54896.0,2.79036611]
["bitfinex","BTCUSD",1725726431598,0.02857169,54897.0,54896.0,2.77836611]
["bitfinex","BTCUSD",1725726431858,0.03057169,54897.0,54896.0,2.8854043]
["bitfinex","BTCUSD",1725726432069,0.02957169,54897.0,54896.0,2.8714043]
["bitfinex","BTCUSD",1725726432290,0.02957169,54897.0,54896.0,2.8584043]
["bitfinex","BTCUSD",1725726432291,0.02857169,54897.0,54896.0,2.8584043]
["bitfinex","BTCUSD",1725726432500,0.03057169,54897.0,54896.0,2.8874043]
["bitfinex","BTCUSD",1725726432710,0.02957169,54897.0,54896.0,2.8734043]
["bitfinex","BTCUSD",1725726433116,0.03057169,54897.0,54896.0,2.8844043]
["bitfinex","BTCUSD",1725726433320,0.03057169,54897.0,54896.0,2.47971121]
["bitfinex","BTCUSD",1725726433525,0.04569693,54906.0,54905.0,1.274927]
["bitfinex","BTCUSD",1725726433749,0.0266274,54906.0,54905.0,1.9044724]
["bitfinex","BTCUSD",1725726433956,0.000815,54908.0,54907.0,1.274882]
["bitfinex","BTCUSD",1725726434160,0.000815,54908.0,54907.0,1.34739588]
["bitfinex","BTCUSD",1725726434788,0.000815,54908.0,54907.0,1.16526988]
["bitfinex","BTCUSD",1725726434990,0.000815,54908.0,54907.0,1.52964955]
["bitfinex","BTCUSD",1725726435225,0.000815,54908.0,54907.0,1.53564955]
["bitfinex","BTCUSD",1725726435665,0.000815,54908.0,54907.0,1.54564955]
["bitfinex","BTCUSD",1725726436067,0.000815,54908.0,54907.0,1.36339588]
["bitfinex","BTCUSD",1725726441554,0.000815,54908.0,54907.0,2.26716066]
["bitfinex","BTCUSD",1725726441784,0.000815,54908.0,54907.0,1.90290866]
["bitfinex","BTCUSD",1725726442250,0.000815,54908.0,54907.0,1.80264788]
["bitfinex","BTCUSD",1725726442485,0.000815,54908.0,54907.0,1.79264788]
["bitfinex","BTCUSD",1725726442712,0.000815,54908.0,54907.0,1.97763095]
["bitfinex","BTCUSD",1725726442940,0.000815,54908.0,54907.0,1.98663095]
["bitfinex","BTCUSD",1725726443201,0.000815,54908.0,54907.0,1.97763095]
["bitfinex","BTCUSD",1725726443434,0.000815,54908.0,54907.0,1.98563095]
["bitfinex","BTCUSD",1725726443666,0.000815,54908.0,54907.0,1.99263095]
["bitfinex","BTCUSD",1725726444107,0.000815,54908.0,54907.0,1.98563095]
["bitfinex","BTCUSD",1725726444601,0.000815,54908.0,54907.0,1.99963095]
["bitfinex","BTCUSD",1725726444832,0.000815,54908.0,54907.0,1.98763095]
["bitfinex","BTCUSD",1725726445301,0.000815,54908.0,54907.0,2.00163095]
["bitfinex","BTCUSD",1725726445547,0.000815,54908.0,54907.0,1.98763095]
["bitfinex","BTCUSD",1725726445778,0.000815,54908.0,54907.0,2.00163095]
["bitfinex","BTCUSD",1725726446008,0.000815,54908.0,54907.0,1.98763095]
["bitfinex","BTCUSD",1725726446226,0.000815,54908.0,54907.0,2.00163095]
["bitfinex","BTCUSD",1725726446688,0.000815,54908.0,54907.0,1.97363095]
["bitfinex","BTCUSD",1725726446954,0.000815,54908.0,54907.0,1.98563095]
["bitfinex","BTCUSD",1725726447190,0.000815,54908.0,54907.0,1.80064788]
["bitfinex","BTCUSD",1725726447383,0.02937805,54908.0,54907.0,1.78664788]
["bitfinex","BTCUSD",1725726447490,0.000815,54908.0,54907.0,1.78664788]
["bitfinex","BTCUSD",1725726448192,0.000815,54908.0,54907.0,1.43802588]
["bitfinex","BTCUSD",1725726448422,0.000815,54908.0,54907.0,1.36302588]
["bitfinex","BTCUSD",1725726448639,0.000815,54908.0,54907.0,1.37702588]
["bitfinex","BTCUSD",1725726448911,0.000815,54908.0,54907.0,1.36302588]
["bitfinex","BTCUSD",1725726449153,0.02937975,54908.0,54907.0,1.37702588]
["bitfinex","BTCUSD",1725726449370,0.000815,54908.0,54907.0,1.37702588]
["bitfinex","BTCUSD",1725726449594,0.02938022,54908.0,54907.0,1.36302588]
["bitfinex","BTCUSD",1725726450052,0.05588196,54908.0,54907.0,1.37892734]
["bitfinex","BTCUSD",1725726450279,0.05588196,54908.0,54907.0,1.36492734]
["bitfinex","BTCUSD",1725726450507,0.05588196,54908.0,54907.0,1.35192734]
["bitfinex","BTCUSD",1725726450787,0.05588196,54908.0,54907.0,1.36192734]
["bitfinex","BTCUSD",1725726451250,0.05588196,54908.0,54907.0,1.35192734]
["bitfinex","BTCUSD",1725726451454,0.05588196,54908.0,54907.0,1.36192734]
["bitfinex","BTCUSD",1725726452131,0.05588196,54908.0,54907.0,1.37492734]
["bitfinex","BTCUSD",1725726452610,0.02731674,54908.0,54907.0,1.37492734]
["bitfinex","BTCUSD",1725726452834,0.02731674,54908.0,54907.0,1.35192734]
["bitfinex","BTCUSD",1725726453070,0.02731674,54908.0,54907.0,1.36192734]
["bitfinex","BTCUSD",1725726453346,0.02731674,54908.0,54907.0,1.37492734]
["bitfinex","BTCUSD",1725726453570,0.02731674,54908.0,54907.0,1.36492734]
["bitfinex","BTCUSD",1725726453808,0.02731674,54908.0,54907.0,1.37492734]
["bitfinex","BTCUSD",1725726454260,0.02731674,54908.0,54907.0,1.50992007]
["bitfinex","BTCUSD",1725726454725,0.02831674,54908.0,54907.0,1.51992007]
["bitfinex","BTCUSD",1725726454940,0.02831674,54908.0,54907.0,1.36192734]
["bitfinex","BTCUSD",1725726455159,0.02831674,54908.0,54907.0,1.30102734]
["bitfinex","BTCUSD",1725726455393,0.87071641,54908.0,54907.0,0.03914534]
["bitfinex","BTCUSD",1725726455640,0.87071641,54908.0,54907.0,0.02463]
["bitfinex","BTCUSD",1725726455641,0.97071641,54908.0,54907.0,0.02463]
["bitfinex","BTCUSD",1725726456092,0.98978594,54908.0,54907.0,0.03879696]
["bitfinex","BTCUSD",1725726456316,0.98978594,54908.0,54907.0,0.02463]
["bitfinex","BTCUSD",1725726456566,0.98878594,54908.0,54907.0,0.00163]
["bitfinex","BTCUSD",1725726456812,0.98878594,54908.0,54907.0,0.01263]
["bitfinex","BTCUSD",1725726457044,0.98878594,54908.0,54907.0,0.02681782]
["bitfinex","BTCUSD",1725726457270,0.98878594,54908.0,54907.0,0.01681782]
["bitfinex","BTCUSD",1725726457707,0.99378594,54908.0,54907.0,0.01681782]
["bitfinex","BTCUSD",1725726458140,0.99378594,54908.0,54907.0,0.01581782]
["bitfinex","BTCUSD",1725726458392,0.99378594,54908.0,54907.0,0.00163]
["bitfinex","BTCUSD",1725726459674,0.98878594,54908.0,54907.0,0.00163]
["bitfinex","BTCUSD",1725726459891,0.99378594,54908.0,54907.0,0.00163]
["bitfinex","BTCUSD",1725726462128,1.35803094,54908.0,54907.0,0.00163]
["bitfinex","BTCUSD",1725726462785,1.38660145,54908.0,54907.0,0.00163]
["bitfinex","BTCUSD",1725726465810,1.38160145,54908.0,54907.0,0.00163]
["bitfinex","BTCUSD",1725726466233,1.38660145,54908.0,54907.0,0.00163]
["bitfinex","BTCUSD",1725726471836,1.46848111,54908.0,54907.0,0.00163]
["bitfinex","BTCUSD",1725726472042,1.38068432,54908.0,54907.0,0.00163]
["bitfinex","BTCUSD",1725726473749,1.29880466,54908.0,54907.0,0.00163]
["bitfinex","BTCUSD",1725726474162,1.19100466,54908.0,54907.0,0.00163]
["bitfinex","BTCUSD",1725726475241,1.22150466,54908.0,54907.0,0.00163]
["bitfinex","BTCUSD",1725726475469,1.30330466,54908.0,54907.0,0.00163]
["bitfinex","BTCUSD",1725726480970,1.19100466,54908.0,54907.0,0.00163]
["bitfinex","BTCUSD",1725726489923,1.16368792,54908.0,54907.0,0.00163]
["bitfinex","BTCUSD",1725726490126,1.18082206,54908.0,54907.0,0.00163]
["bitfinex","BTCUSD",1725726491566,1.20801334,54908.0,54907.0,0.00163]
["bitfinex","BTCUSD",1725726492196,0.19696546,54908.0,54907.0,0.06303]
["bitfinex","BTCUSD",1725726492412,0.29740134,54908.0,54907.0,0.06303]
["bitfinex","BTCUSD",1725726492619,0.29740134,54908.0,54907.0,0.13820014]
["bitfinex","BTCUSD",1725726493305,0.47452334,54908.0,54907.0,0.07725674]
["bitfinex","BTCUSD",1725726493551,0.47952218,54908.0,54907.0,0.07725674]
["bitfinex","BTCUSD",1725726493805,0.84376718,54908.0,54907.0,0.07725674]
["bitfinex","BTCUSD",1725726494026,0.47452218,54908.0,54907.0,0.01585674]
["bitfinex","BTCUSD",1725726494470,0.47652218,54908.0,54907.0,0.01585674]
["bitfinex","BTCUSD",1725726494873,0.47452218,54908.0,54907.0,0.01585674]
["bitfinex","BTCUSD",1725726496105,0.47533718,54908.0,54907.0,0.01585674]
["bitfinex","BTCUSD",1725726496305,0.47833718,54908.0,54907.0,0.01585674]
["bitfinex","BTCUSD",1725726496511,0.4612042,54908.0,54907.0,0.01585674]
["bitfinex","BTCUSD",1725726496695,0.47533725,54908.0,54907.0,0.01585674]
["bitfinex","BTCUSD",1725726497303,0.47833725,54908.0,54907.0,0.01585674]
["bitfinex","BTCUSD",1725726498675,0.84258225,54908.0,54907.0,0.01585674]
["bitfinex","BTCUSD",1725726499312,0.8254492,54908.0,54907.0,0.01295528]
["bitfinex","BTCUSD",1725726499520,1.20682736,54908.0,54907.0,0.00163]
["bitfinex","BTCUSD",1725726499740,0.84258236,54908.0,54907.0,0.00163]
["bitfinex","BTCUSD",1725726499983,0.84258236,54908.0,54895.0,0.365958]
["bitfinex","BTCUSD",1725726499984,0.546438,54901.0,54900.0,0.0663]
["bitfinex","BTCUSD",1725726500214,0.7456285,54901.0,54900.0,0.0663]
["bitfinex","BTCUSD",1725726500438,0.80033335,54901.0,54900.0,0.0663]
["bitfinex","BTCUSD",1725726500683,0.182155,54899.0,54898.0,0.0663]
["bitfinex","BTCUSD",1725726500920,0.39972412,54899.0,54898.0,0.0663]
["bitfinex","BTCUSD",1725726501126,0.546477,54897.0,54896.0,0.00163]
["bitfinex","BTCUSD",1725726501332,0.19929224,54897.0,54896.0,0.00163]
["bitfinex","BTCUSD",1725726501547,0.40876096,54897.0,54896.0,0.00163]
["bitfinex","BTCUSD",1725726501756,0.29929224,54897.0,54896.0,0.00163]
["bitfinex","BTCUSD",1725726502140,0.66361024,54897.0,54896.0,0.00163]
["bitfinex","BTCUSD",1725726502341,0.65721024,54897.0,54896.0,0.00163]
["bitfinex","BTCUSD",1725726503006,0.65721024,54897.0,54896.0,0.01608015]
["bitfinex","BTCUSD",1725726503231,0.65721497,54897.0,54896.0,0.01608015]
["bitfinex","BTCUSD",1725726503474,0.640077,54897.0,54896.0,0.01608015]
["bitfinex","BTCUSD",1725726503729,0.43462077,54897.0,54896.0,0.01608015]
["bitfinex","BTCUSD",1725726503928,0.40728494,54897.0,54896.0,0.01608015]
["bitfinex","BTCUSD",1725726504143,0.43462077,54897.0,54896.0,0.01608015]
["bitfinex","BTCUSD",1725726504371,0.42962077,54897.0,54896.0,0.01608015]
["bitfinex","BTCUSD",1725726504879,0.79393877,54897.0,54896.0,0.01608015]
["bitfinex","BTCUSD",1725726505113,0.65721495,54897.0,54896.0,0.01608015]
["bitfinex","BTCUSD",1725726505334,0.82104646,54897.0,54896.0,0.01608015]
["bitfinex","BTCUSD",1725726505578,0.6903242,54897.0,54896.0,0.01708015]
["bitfinex","BTCUSD",1725726505799,0.79968727,54897.0,54896.0,0.01708015]
["bitfinex","BTCUSD",1725726506222,0.48155957,54897.0,54896.0,0.01608015]
["bitfinex","BTCUSD",1725726506434,0.33140604,54897.0,54896.0,0.01608015]
["bitfinex","BTCUSD",1725726506654,0.33240604,54897.0,54896.0,0.01608015]
["bitfinex","BTCUSD",1725726506861,0.33140604,54897.0,54896.0,0.01608015]
["bitfinex","BTCUSD",1725726507317,0.33240604,54897.0,54896.0,0.01608015]
["bitfinex","BTCUSD",1725726507534,0.32740604,54897.0,54896.0,0.01608015]
["bitfinex","BTCUSD",1725726507744,0.32940604,54897.0,54896.0,0.01608015]
["bitfinex","BTCUSD",1725726507951,0.32640604,54897.0,54896.0,0.01608015]
["bitfinex","BTCUSD",1725726508171,0.326406,54897.0,54896.0,0.01608015]
["bitfinex","BTCUSD",1725726508419,0.328406,54897.0,54896.0,0.01608015]
["bitfinex","BTCUSD",1725726508739,0.332406,54897.0,54896.0,0.01608015]
["bitfinex","BTCUSD",1725726509271,0.696724,54897.0,54896.0,0.01608015]
["bitfinex","BTCUSD",1725726509514,0.692724,54897.0,54896.0,0.01608015]
["bitfinex","BTCUSD",1725726509729,0.697724,54897.0,54896.0,0.01608015]
["bitfinex","BTCUSD",1725726509952,0.697724,54897.0,54896.0,0.00163]
["bitfinex","BTCUSD",1725726510200,0.67358625,54897.0,54896.0,0.00163]
["bitfinex","BTCUSD",1725726510402,0.69172402,54897.0,54896.0,0.00163]
["bitfinex","BTCUSD",1725726510620,0.69572402,54897.0,54896.0,0.00163]
["bitfinex","BTCUSD",1725726510847,0.69472402,54897.0,54896.0,0.01471307]
["bitfinex","BTCUSD",1725726511068,0.69572402,54897.0,54896.0,0.00163]
["bitfinex","BTCUSD",1725726511276,0.69472402,54897.0,54896.0,0.01471301]
["bitfinex","BTCUSD",1725726511700,0.69572402,54897.0,54896.0,0.01471301]
["bitfinex","BTCUSD",1725726511921,0.69172402,54897.0,54896.0,0.01471301]
["bitfinex","BTCUSD",1725726512397,0.33240602,54897.0,54896.0,0.01471301]
["bitfinex","BTCUSD",1725726512634,0.69672402,54897.0,54896.0,0.01471301]
["bitfinex","BTCUSD",1725726512835,0.69172402,54897.0,54896.0,0.01471301]
["bitfinex","BTCUSD",1725726513083,0.69572402,54897.0,54896.0,0.01471301]
["bitfinex","BTCUSD",1725726514011,0.69572366,54897.0,54896.0,0.01471301]
["bitfinex","BTCUSD",1725726515165,0.69572397,54897.0,54896.0,0.01471301]
["bitfinex","BTCUSD",1725726516210,0.77764877,54897.0,54896.0,0.01471301]
["bitfinex","BTCUSD",1725726516419,0.8049551,54897.0,54896.0,0.01471301]
["bitfinex","BTCUSD",1725726516635,0.69572397,54897.0,54896.0,0.01471301]
["bitfinex","BTCUSD",1725726517289,0.77764274,54897.0,54896.0,0.01471301]
["bitfinex","BTCUSD",1725726517432,0.69572397,54897.0,54896.0,0.01471301]
["bitfinex","BTCUSD",1725726517638,0.77763721,54897.0,54896.0,0.01471301]
["bitfinex","BTCUSD",1725726518378,0.77763718,54897.0,54896.0,0.01471301]
["bitfinex","BTCUSD",1725726520004,0.77763742,54897.0,54896.0,0.00163]
["bitfinex","BTCUSD",1725726521069,1.14195542,54897.0,54896.0,0.00163]
["bitfinex","BTCUSD",1725726521314,1.16927331,54897.0,54896.0,0.00163]
["bitfinex","BTCUSD",1725726521765,1.15213538,54897.0,54896.0,0.00163]
["bitfinex","BTCUSD",1725726521977,1.16927358,54897.0,54896.0,0.00163]
["bitfinex","BTCUSD",1725726523081,1.1692736,54897.0,54896.0,0.00163]
["bitfinex","BTCUSD",1725726523980,1.26970948,54897.0,54896.0,0.00163]
["bitfinex","BTCUSD",1725726525123,1.26970949,54897.0,54896.0,0.00163]
["bitfinex","BTCUSD",1725726526423,1.45152871,54897.0,54896.0,0.00163]
["bitfinex","BTCUSD",1725726526859,1.26970949,54897.0,54896.0,0.00163]
["bitfinex","BTCUSD",1725726532148,1.16927361,54897.0,54896.0,0.00163]
["bitfinex","BTCUSD",1725726532428,0.44063761,54897.0,54896.0,0.06543]
["bitfinex","BTCUSD",1725726532679,0.44063761,54897.0,54896.0,1.057342]
["bitfinex","BTCUSD",1725726532680,0.14924748,54897.0,54896.0,1.057342]
["bitfinex","BTCUSD",1725726532873,0.14924748,54897.0,54896.0,1.17632753]
["bitfinex","BTCUSD",1725726533508,0.14824748,54897.0,54896.0,1.17632753]
["bitfinex","BTCUSD",1725726533716,0.15006348,54897.0,54896.0,1.17632753]
["bitfinex","BTCUSD",1725726533930,0.14606348,54897.0,54896.0,1.07043013]
["bitfinex","BTCUSD",1725726534162,0.43645361,54897.0,54896.0,0.15961813]
["bitfinex","BTCUSD",1725726534395,0.25829461,54897.0,54896.0,0.15961813]
["bitfinex","BTCUSD",1725726534613,0.14906348,54897.0,54896.0,0.15961813]
["bitfinex","BTCUSD",1725726534848,0.1450639,54897.0,54896.0,0.16561813]
["bitfinex","BTCUSD",1725726535064,0.1450639,54897.0,54896.0,0.16861813]
["bitfinex","BTCUSD",1725726535560,0.1450639,54897.0,54896.0,0.16561813]
["bitfinex","BTCUSD",1725726535993,0.1480639,54897.0,54896.0,0.16561813]
["bitfinex","BTCUSD",1725726536211,0.1480639,54897.0,54896.0,0.15961813]
["bitfinex","BTCUSD",1725726536429,0.1490639,54897.0,54896.0,0.15961813]
["bitfinex","BTCUSD",1725726537664,0.28560282,54897.0,54896.0,0.15961813]
["bitfinex","BTCUSD",1725726537877,0.23099603,54897.0,54896.0,0.15961813]
["bitfinex","BTCUSD",1725726538090,0.1490639,54897.0,54896.0,0.15961813]
["bitfinex","BTCUSD",1725726538314,0.23099603,54897.0,54896.0,0.15961813]
["bitfinex","BTCUSD",1725726539371,0.1490639,54897.0,54896.0,0.15961813]
["bitfinex","BTCUSD",1725726539591,0.2583101,54897.0,54896.0,0.15961813]
["bitfinex","BTCUSD",1725726539821,0.30595342,54897.0,54896.0,0.15961813]
["bitfinex","BTCUSD",1725726540030,0.30603406,54897.0,54896.0,0.15961813]
["bitfinex","BTCUSD",1725726540294,0.33336577,54897.0,54896.0,0.15961813]
["bitfinex","BTCUSD",1725726540485,0.30603521,54897.0,54896.0,0.15961813]
["bitfinex","BTCUSD",1725726541167,0.4793021,54897.0,54896.0,0.15961813]
["bitfinex","BTCUSD",1725726541378,0.61596065,54897.0,54896.0,0.07851813]
["bitfinex","BTCUSD",1725726541605,0.95296862,54897.0,54896.0,0.07851813]
["bitfinex","BTCUSD",1725726542028,0.95297182,54897.0,54896.0,0.07851813]
["bitfinex","BTCUSD",1725726542457,0.98027865,54897.0,54896.0,0.07851813]
["bitfinex","BTCUSD",1725726542680,0.4793021,54897.0,54896.0,0.07851813]
["bitfinex","BTCUSD",1725726542936,0.4065249,54897.0,54896.0,0.15481813]
["bitfinex","BTCUSD",1725726543140,0.2971431,54897.0,54896.0,0.33698013]
["bitfinex","BTCUSD",1725726543360,0.28000445,54897.0,54896.0,0.33698013]
["bitfinex","BTCUSD",1725726543564,0.29714087,54897.0,54896.0,0.33698013]
["bitfinex","BTCUSD",1725726543819,0.29414087,54897.0,54896.0,0.33698013]
["bitfinex","BTCUSD",1725726544254,0.29314087,54897.0,54896.0,0.33698013]
["bitfinex","BTCUSD",1725726544469,0.29414087,54897.0,54896.0,0.33698013]
["bitfinex","BTCUSD",1725726544667,0.3751786,54897.0,54896.0,0.33698013]
["bitfinex","BTCUSD",1725726545297,0.3781786,54897.0,54896.0,1.06563013]
["bitfinex","BTCUSD",1725726545520,0.40552267,54897.0,54896.0,0.33698013]
["bitfinex","BTCUSD",1725726545757,0.40552267,54897.0,54896.0,0.15481813]
["bitfinex","BTCUSD",1725726545758,0.4330046,54897.0,54896.0,0.15481813]
["bitfinex","BTCUSD",1725726545964,0.47829987,54897.0,54896.0,0.07851813]
["bitfinex","BTCUSD",1725726546652,0.47830093,54897.0,54896.0,0.07851813]
["bitfinex","BTCUSD",1725726547103,0.47530093,54897.0,54896.0,0.07851813]
["bitfinex","BTCUSD",1725726547316,0.47730093,54897.0,54896.0,0.07851813]
["bitfinex","BTCUSD",1725726547776,0.47630093,54897.0,54896.0,0.07851813]
["bitfinex","BTCUSD",1725726548212,0.46216345,54897.0,54896.0,0.07851813]
["bitfinex","BTCUSD",1725726550009,0.82648145,54897.0,54896.0,0.07851813]
["bitfinex","BTCUSD",1725726551134,0.99047171,54897.0,54896.0,0.07851813]
["bitfinex","BTCUSD",1725726551368,0.82648145,54897.0,54896.0,0.07851813]
["bitfinex","BTCUSD",1725726554205,1.74986814,54897.0,54896.0,0.01471813]
["bitfinex","BTCUSD",1725726554435,1.02120797,54897.0,54896.0,0.00444569]
["bitfinex","BTCUSD",1725726554655,0.910877,54892.0,54889.0,0.06444]
["bitfinex","BTCUSD",1725726554856,1.11131288,54892.0,54889.0,0.06444]
["bitfinex","BTCUSD",1725726556576,1.11131288,54892.0,54891.0,0.00463]
["bitfinex","BTCUSD",1725726557006,1.11131288,54892.0,54891.0,0.00963]
["bitfinex","BTCUSD",1725726557416,1.47566388,54892.0,54891.0,0.00963]
["bitfinex","BTCUSD",1725726557627,1.47566388,54892.0,54891.0,0.00663]
["bitfinex","BTCUSD",1725726557883,1.47566388,54892.0,54891.0,0.00163]
["bitfinex","BTCUSD",1725726558035,1.48266388,54892.0,54891.0,0.00263]
["bitfinex","BTCUSD",1725726558316,1.48166388,54892.0,54891.0,0.00263]
["bitfinex","BTCUSD",1725726558484,1.64745292,54892.0,54891.0,0.00263]
["bitfinex","BTCUSD",1725726558779,1.64845292,54892.0,54891.0,0.00263]
["bitfinex","BTCUSD",1725726559202,1.66559368,54892.0,54891.0,0.00263]
["bitfinex","BTCUSD",1725726559422,1.66559368,54892.0,54891.0,0.00163]
["bitfinex","BTCUSD",1725726559423,1.8238202,54892.0,54891.0,0.00163]
["bitfinex","BTCUSD",1725726559656,0.002,54890.0,54885.0,0.00164]
["bitfinex","BTCUSD",1725726559881,0.546586,54886.0,54885.0,0.00164]
["bitfinex","BTCUSD",1725726560089,1.02811826,54886.0,54885.0,0.00164]
["bitfinex","BTCUSD",1725726560308,1.07576808,54886.0,54885.0,0.00164]
["bitfinex","BTCUSD",1725726560544,1.44015908,54886.0,54885.0,0.00164]
["bitfinex","BTCUSD",1725726560969,1.44015908,54886.0,54885.0,0.00264]
["bitfinex","BTCUSD",1725726561231,1.45015908,54886.0,54885.0,0.00264]
["bitfinex","BTCUSD",1725726561600,1.45815908,54886.0,54885.0,0.00364]
["bitfinex","BTCUSD",1725726561805,1.45015908,54886.0,54885.0,0.00264]
["bitfinex","BTCUSD",1725726562027,0.546627,54882.0,54881.0,0.064]
["bitfinex","BTCUSD",1725726562262,0.87353845,54882.0,54881.0,0.064]
["bitfinex","BTCUSD",1725726562467,0.546657,54879.0,54878.0,0.0769]
["bitfinex","BTCUSD",1725726562705,0.76423414,54879.0,54878.0,0.0769]
["bitfinex","BTCUSD",1725726563371,0.29456389,54877.0,54876.0,0.001632]
["bitfinex","BTCUSD",1725726563585,0.59393015,54877.0,54876.0,0.001632]
["bitfinex","BTCUSD",1725726564881,0.95838115,54877.0,54876.0,0.001632]
["bitfinex","BTCUSD",1725726565091,0.96138115,54877.0,54876.0,0.001632]
["bitfinex","BTCUSD",1725726565727,1.07054882,54877.0,54876.0,0.001632]
["bitfinex","BTCUSD",1725726566060,0.192232,54875.0,54872.0,0.00164]
["bitfinex","BTCUSD",1725726566172,1.38605988,54875.0,54872.0,0.00164]
["bitfinex","BTCUSD",1725726566415,1.5850809,54875.0,54872.0,0.00164]
["bitfinex","BTCUSD",1725726566650,1.50320546,54875.0,54872.0,0.00164]
["bitfinex","BTCUSD",1725726566883,1.12874146,54875.0,54872.0,0.00164]
["bitfinex","BTCUSD",1725726567603,0.76427746,54875.0,54872.0,0.00164]
["bitfinex","BTCUSD",1725726567825,0.77227746,54875.0,54874.0,0.06544]
["bitfinex","BTCUSD",1725726568041,0.22558146,54875.0,54874.0,0.06544]
["bitfinex","BTCUSD",1725726568274,0.39981346,54875.0,54874.0,0.06544]
["bitfinex","BTCUSD",1725726568505,0.40681346,54875.0,54874.0,0.06544]
["bitfinex","BTCUSD",1725726568954,0.76427746,54875.0,54874.0,0.06544]
["bitfinex","BTCUSD",1725726570508,0.74713188,54875.0,54874.0,0.06544]
["bitfinex","BTCUSD",1725726570735,0.77027645,54875.0,54874.0,0.06544]
["bitfinex","BTCUSD",1725726571217,0.76427645,54875.0,54874.0,0.06544]
["bitfinex","BTCUSD",1725726572092,0.76927645,54875.0,54874.0,0.06544]
["bitfinex","BTCUSD",1725726572309,0.76427645,54875.0,54874.0,0.06544]
["bitfinex","BTCUSD",1725726572577,0.74713188,54875.0,54874.0,0.06544]
["bitfinex","BTCUSD",1725726572773,0.76727656,54875.0,54874.0,0.06544]
["bitfinex","BTCUSD",1725726575549,0.75013188,54875.0,54874.0,0.06544]
["bitfinex","BTCUSD",1725726575766,0.78634626,54875.0,54874.0,0.06544]
["bitfinex","BTCUSD",1725726576600,0.78634626,54875.0,54874.0,0.00164]
["bitfinex","BTCUSD",1725726579437,1.15081026,54875.0,54874.0,0.00164]
["bitfinex","BTCUSD",1725726582145,1.15081063,54875.0,54874.0,0.00164]
["bitfinex","BTCUSD",1725726585422,1.14781063,54875.0,54874.0,0.00164]
["bitfinex","BTCUSD",1725726585862,1.15581063,54875.0,54874.0,0.00164]
["bitfinex","BTCUSD",1725726587654,1.14781063,54875.0,54874.0,0.00164]
["bitfinex","BTCUSD",1725726588110,1.15581063,54875.0,54874.0,0.00164]
["bitfinex","BTCUSD",1725726588520,1.15581107,54875.0,54874.0,0.00164]
["bitfinex","BTCUSD",1725726588944,1.52027507,54875.0,54874.0,0.00164]
["bitfinex","BTCUSD",1725726590026,1.52027507,54875.0,54874.0,0.15094]
["bitfinex","BTCUSD",1725726590027,0.69091119,54875.0,54874.0,0.15094]
["bitfinex","BTCUSD",1725726590242,0.42688307,54875.0,54874.0,0.15094]
["bitfinex","BTCUSD",1725726590876,0.42688307,54875.0,54874.0,0.06774]
["bitfinex","BTCUSD",1725726590877,1.15581107,54875.0,54874.0,0.06774]
["bitfinex","BTCUSD",1725726591088,1.15581107,54875.0,54874.0,0.00164]
["bitfinex","BTCUSD",1725726592013,1.15581133,54875.0,54874.0,0.00164]
["bitfinex","BTCUSD",1725726592220,1.19929056,54875.0,54874.0,0.00164]
["bitfinex","BTCUSD",1725726592432,1.15359116,54875.0,54874.0,0.00164]
["bitfinex","BTCUSD",1725726592649,1.15440716,54875.0,54874.0,0.00164]
["bitfinex","BTCUSD",1725726593776,1.2361011,54875.0,54874.0,0.00164]
["bitfinex","BTCUSD",1725726593999,1.15440716,54875.0,54874.0,0.00164]
["bitfinex","BTCUSD",1725726595802,1.2361011,54875.0,54874.0,0.00164]
["bitfinex","BTCUSD",1725726596716,1.26333242,54875.0,54874.0,0.00164]
["bitfinex","BTCUSD",1725726597186,1.2361752,54875.0,54874.0,0.00164]
["bitfinex","BTCUSD",1725726597568,1.26344776,54875.0,54874.0,0.00164]
["bitfinex","BTCUSD",1725726597992,0.546715,54873.0,54872.0,0.00164]
["bitfinex","BTCUSD",1725726598207,0.72849598,54873.0,54872.0,0.00164]
["bitfinex","BTCUSD",1725726598439,0.74564227,54873.0,54872.0,0.00164]
["bitfinex","BTCUSD",1725726598660,1.05692719,54873.0,54872.0,0.00164]
["bitfinex","BTCUSD",1725726598870,1.1659685,54873.0,54872.0,0.00164]
["bitfinex","BTCUSD",1725726599101,1.1709685,54873.0,54872.0,0.00164]
["bitfinex","BTCUSD",1725726599348,1.42640419,54873.0,54872.0,0.00164]
["bitfinex","BTCUSD",1725726599580,1.5354455,54873.0,54872.0,0.00164]
["bitfinex","BTCUSD",1725726600034,1.5850455,54873.0,54872.0,0.00164]
["bitfinex","BTCUSD",1725726600265,0.546756,54869.0,54868.0,0.0661]
["bitfinex","BTCUSD",1725726600507,0.76433817,54869.0,54868.0,0.0661]
["bitfinex","BTCUSD",1725726600761,1.12884217,54869.0,54868.0,0.0661]
["bitfinex","BTCUSD",1725726601013,0.546766,54868.0,54867.0,0.00079412]
["bitfinex","BTCUSD",1725726601249,0.66391229,54868.0,54867.0,0.00079412]
["bitfinex","BTCUSD",1725726601724,0.29940129,54868.0,54867.0,0.00079412]
["bitfinex","BTCUSD",1725726601958,0.66391229,54868.0,54867.0,0.00079412]
["bitfinex","BTCUSD",1725726602195,0.38127584,54868.0,54867.0,0.00079412]
["bitfinex","BTCUSD",1725726602682,0.80221305,54868.0,54867.0,0.00079412]
["bitfinex","BTCUSD",1725726602915,0.66591229,54868.0,54867.0,0.00079412]
["bitfinex","BTCUSD",1725726603168,0.77511737,54868.0,54867.0,0.00079412]
["bitfinex","BTCUSD",1725726603400,0.41060187,54868.0,54867.0,0.00079412]
["bitfinex","BTCUSD",1725726603635,0.30140129,54868.0,54867.0,0.00079412]
["bitfinex","BTCUSD",1725726603867,0.66591229,54868.0,54867.0,0.00079412]
["bitfinex","BTCUSD",1725726604105,0.648766,54868.0,54867.0,0.00242612]
["bitfinex","BTCUSD",1725726604341,0.66591343,54868.0,54867.0,0.00242612]
["bitfinex","BTCUSD",1725726604575,0.80246921,54868.0,54867.0,0.00242612]
["bitfinex","BTCUSD",1725726604855,0.66591343,54868.0,54867.0,0.00242612]
["bitfinex","BTCUSD",1725726605325,0.69292439,54868.0,54867.0,0.00242612]
["bitfinex","BTCUSD",1725726605578,0.82951831,54868.0,54867.0,0.00242612]
["bitfinex","BTCUSD",1725726605804,0.69292439,54868.0,54867.0,0.00242612]
["bitfinex","BTCUSD",1725726606463,0.82951831,54868.0,54867.0,0.00242612]
["bitfinex","BTCUSD",1725726607159,0.69292439,54868.0,54867.0,0.00242612]
["bitfinex","BTCUSD",1725726607410,0.82953355,54868.0,54867.0,0.00242612]
["bitfinex","BTCUSD",1725726607632,0.28276755,54868.0,54867.0,0.32348412]
["bitfinex","BTCUSD",1725726607840,0.38320343,54868.0,54867.0,0.32348412]
["bitfinex","BTCUSD",1725726608260,0.38320343,54868.0,54867.0,0.68800112]
["bitfinex","BTCUSD",1725726608953,0.38320343,54868.0,54867.0,0.32348412]
["bitfinex","BTCUSD",1725726609161,0.38120343,54868.0,54867.0,0.32348412]
["bitfinex","BTCUSD",1725726609368,0.38220343,54868.0,54867.0,0.32348412]
["bitfinex","BTCUSD",1725726609571,0.38120343,54868.0,54867.0,0.32348412]
["bitfinex","BTCUSD",1725726609792,0.38120343,54868.0,54867.0,0.68800112]
["bitfinex","BTCUSD",1725726610039,0.38220343,54868.0,54867.0,0.68800112]
["bitfinex","BTCUSD",1725726610276,0.36505652,54868.0,54867.0,0.32348412]
["bitfinex","BTCUSD",1725726610496,0.38220289,54868.0,54867.0,0.68800112]
["bitfinex","BTCUSD",1725726610705,0.24559321,54868.0,54867.0,0.68800112]
["bitfinex","BTCUSD",1725726612485,0.22844684,54868.0,54867.0,0.68800112]
["bitfinex","BTCUSD",1725726612730,0.24559321,54868.0,54867.0,0.68800112]
["bitfinex","BTCUSD",1725726614860,0.24559321,54868.0,54867.0,1.05251812]
["bitfinex","BTCUSD",1725726615073,0.24559321,54868.0,54867.0,1.52246433]
["bitfinex","BTCUSD",1725726615074,0.25451663,54868.0,54867.0,1.52246433]
["bitfinex","BTCUSD",1725726615284,0.14515733,54868.0,54867.0,1.52246433]
["bitfinex","BTCUSD",1725726615496,0.22718006,54868.0,54867.0,1.41703512]
["bitfinex","BTCUSD",1725726615957,0.14515733,54868.0,54867.0,1.41703512]
["bitfinex","BTCUSD",1725726616850,0.14515587,54868.0,54867.0,1.41703512]
["bitfinex","BTCUSD",1725726619959,0.12801096,54868.0,54867.0,1.41703512]
["bitfinex","BTCUSD",1725726620184,0.24559175,54868.0,54867.0,1.41703512]
["bitfinex","BTCUSD",1725726623332,0.24559174,54868.0,54867.0,1.41703512]
["bitfinex","BTCUSD",1725726623562,0.24559174,54868.0,54867.0,1.55891563]
["bitfinex","BTCUSD",1725726624877,0.24559174,54868.0,54867.0,1.41703512]
["bitfinex","BTCUSD",1725726627680,0.24559162,54868.0,54867.0,1.41703512]
["bitfinex","BTCUSD",1725726630567,0.08196028,54869.0,54867.0,1.41703512]
["bitfinex","BTCUSD",1725726630799,0.01906953,54870.0,54869.0,0.607556]
["bitfinex","BTCUSD",1725726631047,0.11950541,54870.0,54869.0,0.607556]
["bitfinex","BTCUSD",1725726631255,0.11950541,54870.0,54869.0,1.07732991]
["bitfinex","BTCUSD",1725726632756,0.21950541,54870.0,54869.0,1.07732991]
["bitfinex","BTCUSD",1725726633190,0.24628529,54870.0,54869.0,1.07732991]
["bitfinex","BTCUSD",1725726635412,0.14584941,54870.0,54869.0,1.07732991]
["bitfinex","BTCUSD",1725726635667,0.14584941,54870.0,54869.0,1.52183391]
["bitfinex","BTCUSD",1725726636838,0.04584941,54870.0,54869.0,1.52183391]
["bitfinex","BTCUSD",1725726639500,0.04684941,54870.0,54869.0,1.52183391]
["bitfinex","BTCUSD",1725726642613,0.06399262,54870.0,54869.0,1.52183391]
["bitfinex","BTCUSD",1725726643034,0.06399263,54870.0,54869.0,1.52183391]
["bitfinex","BTCUSD",1725726643315,0.06399263,54870.0,54869.0,1.88633791]
["bitfinex","BTCUSD",1725726643316,0.0449231,54870.0,54869.0,1.88633791]
["bitfinex","BTCUSD",1725726647437,0.0449231,54870.0,54869.0,1.416564]
["bitfinex","BTCUSD",1725726647438,0.14535898,54870.0,54869.0,1.416564]
["bitfinex","BTCUSD",1725726647928,0.24535898,54870.0,54869.0,1.416564]
["bitfinex","BTCUSD",1725726648583,0.27394507,54870.0,54869.0,1.416564]
["bitfinex","BTCUSD",1725726648812,0.17350919,54870.0,54869.0,1.416564]
["bitfinex","BTCUSD",1725726649034,0.07350919,54870.0,54869.0,1.416564]
["bitfinex","BTCUSD",1725726649272,0.17350919,54870.0,54869.0,1.55846301]
["bitfinex","BTCUSD",1725726649498,0.15636597,54870.0,54869.0,1.55846301]
["bitfinex","BTCUSD",1725726649758,0.17350864,54870.0,54869.0,1.55846301]
["bitfinex","BTCUSD",1725726650379,0.07350864,54870.0,54869.0,1.55846301]
["bitfinex","BTCUSD",1725726653022,0.07350857,54870.0,54869.0,1.55846301]
["bitfinex","BTCUSD",1725726653255,0.07350857,54870.0,54869.0,1.56009501]
["bitfinex","BTCUSD",1725726653473,0.07432457,54870.0,54869.0,1.56009501]
["bitfinex","BTCUSD",1725726653921,0.04573848,54870.0,54869.0,1.56009501]
["bitfinex","BTCUSD",1725726654154,0.02859588,54870.0,54869.0,1.56009501]
["bitfinex","BTCUSD",1725726657195,0.05718182,54870.0,54869.0,1.56009501]
["bitfinex","BTCUSD",1725726660261,0.05718182,54870.0,54869.0,0.244684]
["bitfinex","BTCUSD",1725726660499,0.05718182,54870.0,54869.0,0.001632]
["bitfinex","BTCUSD",1725726660962,0.05718182,54870.0,54869.0,0.183884]
["bitfinex","BTCUSD",1725726661205,0.1390335,54870.0,54869.0,0.183884]
["bitfinex","BTCUSD",1725726661454,0.2390335,54870.0,54869.0,0.183884]
["bitfinex","BTCUSD",1725726661692,0.15718182,54870.0,54869.0,0.183884]
["bitfinex","BTCUSD",1725726662161,0.23906038,54870.0,54869.0,0.183884]
["bitfinex","BTCUSD",1725726662400,0.182255,54868.0,54867.0,0.00242612]
["bitfinex","BTCUSD",1725726662841,1.14274513,54868.0,54867.0,0.00242612]
["bitfinex","BTCUSD",1725726663071,1.17001258,54868.0,54867.0,0.00242612]
["bitfinex","BTCUSD",1725726663733,1.17901258,54868.0,54867.0,0.00242612]
["bitfinex","BTCUSD",1725726663981,0.546805,54864.0,54858.0,0.00164]
["bitfinex","BTCUSD",1725726664194,0.69684088,54864.0,54858.0,0.00164]
["bitfinex","BTCUSD",1725726664424,1.52591488,54864.0,54858.0,0.00164]
["bitfinex","BTCUSD",1725726664652,1.16137788,54864.0,54858.0,0.00164]
["bitfinex","BTCUSD",1725726664871,1.27053195,54864.0,54858.0,0.00164]
["bitfinex","BTCUSD",1725726665098,0.28272088,54859.0,54858.0,0.00164]
["bitfinex","BTCUSD",1725726665318,0.38272088,54859.0,54858.0,0.00164]
["bitfinex","BTCUSD",1725726666014,0.1,54859.0,54858.0,0.20256742]
["bitfinex","BTCUSD",1725726666230,0.20043588,54859.0,54858.0,0.608905]
["bitfinex","BTCUSD",1725726666683,0.20543588,54859.0,54858.0,0.608905]
["bitfinex","BTCUSD",1725726667566,0.23202981,54859.0,54858.0,0.608905]
["bitfinex","BTCUSD",1725726668007,0.23202981,54859.0,54858.0,0.244328]
["bitfinex","BTCUSD",1725726668454,0.23202981,54859.0,54858.0,0.608905]
["bitfinex","BTCUSD",1725726668694,0.26062301,54859.0,54858.0,0.608905]
["bitfinex","BTCUSD",1725726670109,0.26062301,54859.0,54858.0,0.548505]
["bitfinex","BTCUSD",1725726670333,0.26062301,54859.0,54858.0,0.183928]
["bitfinex","BTCUSD",1725726672727,0.26062301,54859.0,54858.0,0.00164]
["bitfinex","BTCUSD",1725726672952,0.31022301,54859.0,54858.0,0.00164]
["bitfinex","BTCUSD",1725726674086,0.26062301,54859.0,54858.0,0.00164]
["bitfinex","BTCUSD",1725726674556,0.44290801,54859.0,54858.0,0.00164]
["bitfinex","BTCUSD",1725726674999,0.41431481,54859.0,54858.0,0.00164]
["bitfinex","BTCUSD",1725726676376,0.77888481,54859.0,54858.0,0.00164]
["bitfinex","BTCUSD",1725726676858,0.41431481,54859.0,54858.0,0.00164]
["bitfinex","BTCUSD",1725726678429,0.34247282,54859.0,54858.0,0.00164]
["bitfinex","BTCUSD",1725726678684,0.4429087,54859.0,54858.0,0.00164]
["bitfinex","BTCUSD",1725726678920,0.2606237,54859.0,54858.0,0.183928]
["bitfinex","BTCUSD",1725726679141,0.2606237,54859.0,54858.0,0.71678411]
["bitfinex","BTCUSD",1725726679376,0.2606237,54859.0,54858.0,0.249328]
["bitfinex","BTCUSD",1725726679614,0.2606237,54859.0,54858.0,0.613905]
["bitfinex","BTCUSD",1725726681619,0.16018782,54859.0,54858.0,0.978482]
["bitfinex","BTCUSD",1725726681840,0.06018782,54859.0,54858.0,0.978482]
["bitfinex","BTCUSD",1725726682071,0.16018782,54859.0,54858.0,1.12085491]
["bitfinex","BTCUSD",1725726682284,0.16018782,54859.0,54858.0,1.421259]
["bitfinex","BTCUSD",1725726682914,0.15518782,54859.0,54858.0,1.421259]
["bitfinex","BTCUSD",1725726683132,0.15618782,54859.0,54858.0,1.421259]
["bitfinex","BTCUSD",1725726683559,0.15518782,54859.0,54858.0,1.421259]
["bitfinex","BTCUSD",1725726683763,0.15618782,54859.0,54858.0,1.421259]
["bitfinex","BTCUSD",1725726683988,0.01128623,54862.0,54861.0,0.911392]
["bitfinex","BTCUSD",1725726684205,0.02646052,54862.0,54861.0,0.911392]
["bitfinex","BTCUSD",1725726684685,0.000816,54869.0,54868.0,0.689366]
["bitfinex","BTCUSD",1725726684690,0.000816,54869.0,54868.0,1.053877]
["bitfinex","BTCUSD",1725726685175,0.02815096,54869.0,54868.0,1.053877]
["bitfinex","BTCUSD",1725726685401,0.000816,54869.0,54868.0,1.053877]
["bitfinex","BTCUSD",1725726686133,0.000816,54869.0,54868.0,1.052877]
["bitfinex","BTCUSD",1725726686356,0.000816,54869.0,54868.0,1.5591286]
["bitfinex","BTCUSD",1725726686805,0.001816,54869.0,54868.0,1.9236396]
["bitfinex","BTCUSD",1725726687239,0.001816,54869.0,54868.0,1.5591286]
["bitfinex","BTCUSD",1725726687476,0.000816,54869.0,54868.0,1.5591286]
["bitfinex","BTCUSD",1725726688186,0.02940079,54869.0,54868.0,1.5591286]
["bitfinex","BTCUSD",1725726689513,0.03040079,54869.0,54868.0,1.5601286]
["bitfinex","BTCUSD",1725726694026,0.001816,54869.0,54868.0,1.5601286]
["bitfinex","BTCUSD",1725726697324,0.001816,54869.0,54868.0,1.418388]
["bitfinex","BTCUSD",1725726698189,0.000816,54869.0,54868.0,1.417388]
["bitfinex","BTCUSD",1725726698676,0.03040205,54869.0,54868.0,1.417388]
["bitfinex","BTCUSD",1725726698900,0.02940205,54869.0,54868.0,1.417388]
["bitfinex","BTCUSD",1725726699107,0.03040205,54869.0,54868.0,1.417388]
["bitfinex","BTCUSD",1725726699324,0.02940205,54869.0,54868.0,1.5591268]
["bitfinex","BTCUSD",1725726699762,0.03040205,54869.0,54868.0,1.5591268]
["bitfinex","BTCUSD",1725726699985,0.03040205,54869.0,54868.0,1.5607588]
["bitfinex","BTCUSD",1725726700195,0.13040205,54869.0,54868.0,1.5607588]
["bitfinex","BTCUSD",1725726700409,0.03040205,54869.0,54868.0,1.5607588]
["bitfinex","BTCUSD",1725726701047,0.02940205,54869.0,54868.0,1.5607588]
["bitfinex","BTCUSD",1725726701465,0.03040205,54869.0,54868.0,1.5607588]
["bitfinex","BTCUSD",1725726704118,0.001816,54869.0,54868.0,1.5607588]
["bitfinex","BTCUSD",1725726706820,0.001816,54869.0,54868.0,1.4825588]
["bitfinex","BTCUSD",1725726708536,0.03040202,54869.0,54868.0,1.4825588]
["bitfinex","BTCUSD",1725726714100,0.001816,54869.0,54868.0,1.4825588]
["bitfinex","BTCUSD",1725726717449,0.03040181,54869.0,54868.0,1.4825588]
["bitfinex","BTCUSD",1725726721570,0.03040181,54869.0,54868.0,0.6881368]
["bitfinex","BTCUSD",1725726721792,0.03040181,54869.0,54868.0,0.546398]
["bitfinex","BTCUSD",1725726722250,0.03040181,54869.0,54868.0,0.001632]
["bitfinex","BTCUSD",1725726722464,0.08000181,54869.0,54868.0,0.001632]
["bitfinex","BTCUSD",1725726722696,0.62675781,54869.0,54868.0,0.001632]
["bitfinex","BTCUSD",1725726722954,0.36225381,54869.0,54868.0,0.001632]
["bitfinex","BTCUSD",1725726723220,0.72675781,54869.0,54868.0,0.001632]
["bitfinex","BTCUSD",1725726724127,0.698172,54869.0,54868.0,0.001632]
["bitfinex","BTCUSD",1725726724350,0.697172,54869.0,54868.0,0.001632]
["bitfinex","BTCUSD",1725726725220,0.150416,54869.0,54868.0,0.020022]
["bitfinex","BTCUSD",1725726725441,0.100816,54869.0,54868.0,0.183887]
["bitfinex","BTCUSD",1725726725650,0.000816,54869.0,54868.0,0.001632]
["bitfinex","BTCUSD",1725726725863,0.050416,54869.0,54868.0,0.001632]
["bitfinex","BTCUSD",1725726727274,0.07900496,54869.0,54868.0,0.0564737]
["bitfinex","BTCUSD",1725726727697,0.07900496,54869.0,54868.0,0.3024287]
["bitfinex","BTCUSD",1725726727698,0.02940496,54869.0,54868.0,0.3024287]
["bitfinex","BTCUSD",1725726727907,0.02940496,54869.0,54868.0,0.548398]
["bitfinex","BTCUSD",1725726729009,0.04947449,54869.0,54868.0,0.548398]
["bitfinex","BTCUSD",1725726730337,0.04947449,54869.0,54868.0,0.001632]
["bitfinex","BTCUSD",1725726730554,0.09907449,54869.0,54868.0,0.001632]
["bitfinex","BTCUSD",1725726731285,0.09807449,54869.0,54868.0,0.001632]
["bitfinex","BTCUSD",1725726731732,0.09807449,54869.0,54868.0,0.183887]
["bitfinex","BTCUSD",1725726732563,0.09807449,54869.0,54868.0,0.001632]
["bitfinex","BTCUSD",1725726733425,0.09807449,54869.0,54868.0,0.183887]
["bitfinex","BTCUSD",1725726734063,0.09807449,54869.0,54868.0,0.001632]
["bitfinex","BTCUSD",1725726734285,0.64483049,54869.0,54868.0,0.001632]
["bitfinex","BTCUSD",1725726734502,0.69523049,54869.0,54868.0,0.001632]
["bitfinex","BTCUSD",1725726737240,0.38276632,54869.0,54868.0,0.001632]
["bitfinex","BTCUSD",1725726737452,0.61267686,54869.0,54868.0,0.001632]
["bitfinex","BTCUSD",1725726737659,0.58408785,54869.0,54868.0,0.001632]
["bitfinex","BTCUSD",1725726737869,0.21958385,54869.0,54868.0,0.001632]
["bitfinex","BTCUSD",1725726739178,0.58408785,54869.0,54868.0,0.001632]
["bitfinex","BTCUSD",1725726739646,0.58608785,54869.0,54868.0,0.001632]
["bitfinex","BTCUSD",1725726740072,0.22158385,54869.0,54868.0,0.001632]
["bitfinex","BTCUSD",1725726742081,0.25017281,54869.0,54868.0,0.001632]
["bitfinex","BTCUSD",1725726742939,0.06792081,54869.0,54868.0,0.001632]
["bitfinex","BTCUSD",1725726744044,0.03933185,54869.0,54868.0,0.001632]
["bitfinex","BTCUSD",1725726745151,0.02106953,54869.0,54868.0,0.001632]
["bitfinex","BTCUSD",1725726746257,0.02106953,54869.0,54868.0,0.183887]
["bitfinex","BTCUSD",1725726746676,0.02188553,54869.0,54868.0,0.183887]
["bitfinex","BTCUSD",1725726747104,0.05047414,54869.0,54868.0,0.183887]
["bitfinex","BTCUSD",1725726747949,0.05047414,54869.0,54868.0,1.0706033]
["bitfinex","BTCUSD",1725726748606,0.05047414,54869.0,54868.0,1.4351143]
["bitfinex","BTCUSD",1725726748827,0.05047414,54869.0,54868.0,1.5146143]
["bitfinex","BTCUSD",1725726748828,0.04847414,54869.0,54868.0,1.5146143]
["bitfinex","BTCUSD",1725726749472,0.14891002,54869.0,54868.0,0.979309]
["bitfinex","BTCUSD",1725726749709,0.14891002,54869.0,54868.0,0.614798]
["bitfinex","BTCUSD",1725726749970,0.24891002,54869.0,54868.0,0.614798]
["bitfinex","BTCUSD",1725726750689,0.24891002,54869.0,54868.0,0.548398]
["bitfinex","BTCUSD",1725726750917,0.24991002,54869.0,54868.0,0.548398]
["bitfinex","BTCUSD",1725726751141,0.24891002,54869.0,54868.0,0.548398]
["bitfinex","BTCUSD",1725726753854,0.24991002,54869.0,54868.0,0.548398]
["bitfinex","BTCUSD",1725726754072,0.22132141,54869.0,54868.0,0.548398]
["bitfinex","BTCUSD",1725726755193,0.22032141,54869.0,54868.0,0.548398]
["bitfinex","BTCUSD",1725726757169,0.24890937,54869.0,54868.0,0.548398]
["bitfinex","BTCUSD",1725726758351,0.24890937,54869.0,54868.0,0.978009]
["bitfinex","BTCUSD",1725726758572,0.24890937,54869.0,54868.0,1.1122629]
["bitfinex","BTCUSD",1725726759226,0.24890937,54869.0,54868.0,0.978009]
["bitfinex","BTCUSD",1725726761156,0.14847349,54869.0,54868.0,1.41962]
["bitfinex","BTCUSD",1725726763359,0.2303767,54869.0,54868.0,1.41962]
["bitfinex","BTCUSD",1725726764017,0.20178874,54869.0,54868.0,1.41962]
["bitfinex","BTCUSD",1725726766995,0.23037619,54869.0,54868.0,1.41962]
["bitfinex","BTCUSD",1725726767180,0.25767726,54869.0,54868.0,1.561582]
["bitfinex","BTCUSD",1725726768325,0.11988553,54869.0,54868.0,1.561582]
["bitfinex","BTCUSD",1725726768969,0.11988553,54869.0,54868.0,1.41962]
["bitfinex","BTCUSD",1725726769468,0.18323171,54872.0,54868.0,0.143832]
["bitfinex","BTCUSD",1725726769672,0.10125188,54872.0,54871.0,0.182245]
["bitfinex","BTCUSD",1725726770399,0.10125188,54872.0,54871.0,0.911227]
["bitfinex","BTCUSD",1725726770847,0.10125188,54872.0,54871.0,0.910227]
["bitfinex","BTCUSD",1725726771270,0.21181776,54872.0,54871.0,0.910227]
["bitfinex","BTCUSD",1725726771482,0.22983793,54872.0,54871.0,0.910227]
["bitfinex","BTCUSD",1725726772113,0.23083793,54872.0,54871.0,0.915227]
["bitfinex","BTCUSD",1725726772975,0.23083793,54872.0,54871.0,0.186245]
["bitfinex","BTCUSD",1725726773903,0.22983793,54872.0,54871.0,0.181245]
["bitfinex","BTCUSD",1725726774112,0.20125188,54872.0,54871.0,0.183245]
["bitfinex","BTCUSD",1725726774330,0.20125188,54872.0,54871.0,0.181245]
["bitfinex","BTCUSD",1725726774760,0.20125188,54872.0,54871.0,0.183245]
["bitfinex","BTCUSD",1725726775184,0.43309388,54872.0,54871.0,0.002]
["bitfinex","BTCUSD",1725726775389,0.25085188,54872.0,54871.0,0.002]
["bitfinex","BTCUSD",1725726776725,0.25085188,54872.0,54870.0,0.182248]
["bitfinex","BTCUSD",1725726776931,0.1,54871.0,54870.0,0.182248]
["bitfinex","BTCUSD",1725726778662,0.12858794,54871.0,54870.0,0.182248]
["bitfinex","BTCUSD",1725726779086,0.12858794,54871.0,54868.0,0.001632]
["bitfinex","BTCUSD",1725726779296,0.0819849,54870.0,54869.0,0.182251]
["bitfinex","BTCUSD",1725726779504,0.12858794,54871.0,54868.0,0.366143]
["bitfinex","BTCUSD",1725726779505,0.10043588,54869.0,54868.0,0.366143]
["bitfinex","BTCUSD",1725726779718,0.30974853,54869.0,54868.0,0.001632]
["bitfinex","BTCUSD",1725726780146,0.30974853,54869.0,54868.0,0.183887]
["bitfinex","BTCUSD",1725726780374,0.30974853,54869.0,54868.0,0.001632]
["bitfinex","BTCUSD",1725726780605,0.49200053,54869.0,54868.0,0.001632]
["bitfinex","BTCUSD",1725726780915,0.38268788,54869.0,54868.0,0.001632]
["bitfinex","BTCUSD",1725726781235,0.74719188,54869.0,54868.0,0.003632]
["bitfinex","BTCUSD",1725726781656,0.38268788,54869.0,54868.0,0.003632]
["bitfinex","BTCUSD",1725726782367,0.20043588,54869.0,54868.0,0.003632]
["bitfinex","BTCUSD",1725726782592,0.20043588,54869.0,54868.0,0.069832]
["bitfinex","BTCUSD",1725726782820,0.30974638,54869.0,54868.0,0.069832]
["bitfinex","BTCUSD",1725726783053,0.30974638,54869.0,54868.0,0.1679463]
["bitfinex","BTCUSD",1725726784180,0.2093105,54869.0,54868.0,1.1612233]
["bitfinex","BTCUSD",1725726784433,0.2093105,54869.0,54868.0,1.1592233]
["bitfinex","BTCUSD",1725726784940,0.23038003,54869.0,54868.0,1.1592233]
["bitfinex","BTCUSD",1725726785165,0.22838003,54869.0,54868.0,1.1592233]
["bitfinex","BTCUSD",1725726785382,0.22838003,54869.0,54868.0,1.1602233]
["bitfinex","BTCUSD",1725726786278,0.22838003,54869.0,54868.0,1.062109]
["bitfinex","BTCUSD",1725726789366,0.20106558,54869.0,54868.0,1.062109]
["bitfinex","BTCUSD",1725726789851,0.20106708,54869.0,54868.0,1.062109]
["bitfinex","BTCUSD",1725726790318,0.20106708,54869.0,54868.0,1.42662]
["bitfinex","BTCUSD",1725726790564,0.11906953,54869.0,54868.0,1.42662]
["bitfinex","BTCUSD",1725726790801,0.11906953,54869.0,54868.0,1.569282]
["bitfinex","BTCUSD",1725726791503,0.14765636,54869.0,54868.0,1.569282]
["bitfinex","BTCUSD",1725726791737,0.04765636,54869.0,54868.0,1.569282]
["bitfinex","BTCUSD",1725726792188,0.04765636,54869.0,54868.0,1.42662]
["bitfinex","BTCUSD",1725726792923,0.04847236,54869.0,54868.0,1.42662]
["bitfinex","BTCUSD",1725726794077,0.01988553,54869.0,54868.0,1.42662]
["bitfinex","BTCUSD",1725726797944,0.10189719,54869.0,54868.0,1.42662]
["bitfinex","BTCUSD",1725726798171,0.20189719,54869.0,54868.0,1.42662]
["bitfinex","BTCUSD",1725726798397,0.23048434,54869.0,54868.0,1.42662]
["bitfinex","BTCUSD",1725726799817,0.23047501,54869.0,54868.0,1.42662]
["bitfinex","BTCUSD",1725726800310,0.23047501,54869.0,54868.0,1.062109]
["bitfinex","BTCUSD",1725726800538,0.14847268,54869.0,54868.0,1.062109]
["bitfinex","BTCUSD",1725726800985,0.14847268,54869.0,54868.0,0.184887]
["bitfinex","BTCUSD",1725726801215,0.25780912,54869.0,54868.0,0.002632]
["bitfinex","BTCUSD",1725726801442,0.25780912,54869.0,54868.0,0.184887]
["bitfinex","BTCUSD",1725726801668,0.27607268,54869.0,54868.0,0.002632]
["bitfinex","BTCUSD",1725726801890,0.1276,54868.0,54852.0,0.1384]
["bitfinex","BTCUSD",1725726802121,0.18242267,54859.0,54856.0,0.366226]
["bitfinex","BTCUSD",1725726802340,0.28242267,54859.0,54856.0,0.00164]
["bitfinex","BTCUSD",1725726802824,0.33008502,54859.0,54857.0,0.18310515]
["bitfinex","BTCUSD",1725726803079,0.24809823,54859.0,54857.0,0.18310515]
["bitfinex","BTCUSD",1725726804009,0.21950541,54859.0,54857.0,0.18310515]
["bitfinex","BTCUSD",1725726804449,0.21950541,54859.0,54857.0,0.00081415]
["bitfinex","BTCUSD",1725726805110,0.21950541,54859.0,54858.0,0.00264]
["bitfinex","BTCUSD",1725726805528,0.21950541,54859.0,54858.0,0.00164]
["bitfinex","BTCUSD",1725726807017,0.24809819,54859.0,54858.0,0.00164]
["bitfinex","BTCUSD",1725726808661,0.21950541,54859.0,54858.0,0.00164]
["bitfinex","BTCUSD",1725726809443,0.21950541,54859.0,54858.0,0.06434]
["bitfinex","BTCUSD",1725726809650,0.21950541,54859.0,54858.0,0.12570882]
["bitfinex","BTCUSD",1725726810808,0.21950541,54859.0,54858.0,0.06434]
["bitfinex","BTCUSD",1725726811236,0.24809863,54859.0,54858.0,0.06434]
["bitfinex","BTCUSD",1725726813490,0.21950541,54859.0,54858.0,0.06434]
["bitfinex","BTCUSD",1725726816661,0.21950541,54859.0,54858.0,0.00164]
["bitfinex","BTCUSD",1725726816911,0.24809863,54859.0,54858.0,0.00164]
["bitfinex","BTCUSD",1725726817140,0.40179041,54859.0,54858.0,0.00164]
["bitfinex","BTCUSD",1725726818615,0.21950541,54859.0,54858.0,0.00164]
["bitfinex","BTCUSD",1725726820197,0.24809889,54859.0,54858.0,0.00164]
["bitfinex","BTCUSD",1725726820426,0.24809889,54859.0,54841.0,0.00164]
["bitfinex","BTCUSD",1725726820427,0.0496,54858.0,54843.0,0.08434]
["bitfinex","BTCUSD",1725726820649,0.10043588,54848.0,54843.0,0.42781]
["bitfinex","BTCUSD",1725726820897,0.20043588,54848.0,54843.0,0.42781]
["bitfinex","BTCUSD",1725726821353,0.20043588,54848.0,54845.0,0.182329]
["bitfinex","BTCUSD",1725726821823,0.38275788,54848.0,54843.0,0.06314]
["bitfinex","BTCUSD",1725726822040,0.74740188,54848.0,54843.0,0.06314]
["bitfinex","BTCUSD",1725726822312,1.23684588,54848.0,54843.0,0.00164]
["bitfinex","BTCUSD",1725726822535,1.31867057,54848.0,54843.0,0.00164]
["bitfinex","BTCUSD",1725726823238,1.23684588,54848.0,54843.0,0.00164]
["bitfinex","BTCUSD",1725726823689,1.24584588,54848.0,54843.0,0.00164]
["bitfinex","BTCUSD",1725726824148,0.64744088,54844.0,54843.0,0.00164]
["bitfinex","BTCUSD",1725726824370,1.06171088,54844.0,54843.0,0.00164]
["bitfinex","BTCUSD",1725726824580,1.16171088,54844.0,54843.0,0.00164]
["bitfinex","BTCUSD",1725726825669,1.17271088,54844.0,54843.0,0.00164]
["bitfinex","BTCUSD",1725726826350,1.52638088,54844.0,54843.0,0.00164]
["bitfinex","BTCUSD",1725726826819,1.53638088,54844.0,54843.0,0.00164]
["bitfinex","BTCUSD",1725726827076,0.91171,54842.0,54841.0,0.00164]
["bitfinex","BTCUSD",1725726827320,1.276394,54842.0,54841.0,0.00164]
["bitfinex","BTCUSD",1725726827534,1.39956777,54842.0,54841.0,0.00164]
["bitfinex","BTCUSD",1725726827759,1.52436777,54842.0,54841.0,0.00164]
["bitfinex","BTCUSD",1725726827966,0.182388,54828.0,54827.0,0.06237423]
["bitfinex","BTCUSD",1725726828176,0.28282388,54828.0,54827.0,0.00087423]
["bitfinex","BTCUSD",1725726828386,0.38282388,54828.0,54827.0,0.01387096]
["bitfinex","BTCUSD",1725726828826,0.20043588,54828.0,54827.0,0.00887096]
["bitfinex","BTCUSD",1725726829033,0.1,54828.0,54827.0,0.01173148]
["bitfinex","BTCUSD",1725726829255,0.1,54828.0,54827.0,1.10159958]
["bitfinex","BTCUSD",1725726829486,0.0752,54827.0,54807.0,0.0827]
["bitfinex","BTCUSD",1725726829708,0.10443588,54828.0,54797.0,0.364977]
["bitfinex","BTCUSD",1725726829709,0.10043588,54810.0,54809.0,0.182451]
["bitfinex","BTCUSD",1725726829974,0.10043588,54810.0,54808.0,0.0827]
["bitfinex","BTCUSD",1725726830210,0.28895933,54810.0,54809.0,0.182451]
["bitfinex","BTCUSD",1725726830430,0.28895933,54810.0,54808.0,0.0827]
["bitfinex","BTCUSD",1725726830669,0.1,54809.0,54808.0,0.0827]
["bitfinex","BTCUSD",1725726831417,0.1,54809.0,54808.0,0.265155]
["bitfinex","BTCUSD",1725726831418,0.147689,54809.0,54808.0,0.265155]
["bitfinex","BTCUSD",1725726831640,0.147689,54809.0,54808.0,0.691565]
["bitfinex","BTCUSD",1725726831856,0.047689,54809.0,54808.0,0.691565]
["bitfinex","BTCUSD",1725726832098,0.047689,54809.0,54808.0,1.056475]
["bitfinex","BTCUSD",1725726832325,0.23664833,54809.0,54808.0,1.16221393]
["bitfinex","BTCUSD",1725726832568,0.34264833,54809.0,54808.0,0.691565]
["bitfinex","BTCUSD",1725726833062,0.33664833,54809.0,54808.0,0.691565]
["bitfinex","BTCUSD",1725726833295,0.147689,54809.0,54808.0,1.421385]
["bitfinex","BTCUSD",1725726833778,0.047689,54809.0,54808.0,1.421385]
["bitfinex","BTCUSD",1725726833991,0.11906953,54809.0,54808.0,1.056475]
["bitfinex","BTCUSD",1725726834201,0.11906953,54809.0,54808.0,1.16221393]
["bitfinex","BTCUSD",1725726834413,0.11906953,54809.0,54808.0,1.16321393]
["bitfinex","BTCUSD",1725726834638,0.11906953,54809.0,54808.0,1.16221393]
["bitfinex","BTCUSD",1725726835114,0.12006953,54809.0,54808.0,1.057475]
["bitfinex","BTCUSD",1725726835316,0.12006953,54809.0,54808.0,1.056475]
["bitfinex","BTCUSD",1725726835520,0.12106953,54809.0,54808.0,1.057475]
["bitfinex","BTCUSD",1725726835728,0.12006953,54809.0,54808.0,1.056475]
["bitfinex","BTCUSD",1725726835944,0.12006953,54809.0,54808.0,0.326655]
["bitfinex","BTCUSD",1725726836180,0.12106953,54809.0,54808.0,0.327655]
["bitfinex","BTCUSD",1725726836465,0.12106953,54809.0,54808.0,0.1452]
["bitfinex","BTCUSD",1725726837158,0.1496891,54809.0,54808.0,0.1452]
["bitfinex","BTCUSD",1725726837385,0.1496891,54809.0,54808.0,0.327655]
["bitfinex","BTCUSD",1725726837606,0.1476891,54809.0,54808.0,0.326655]
["bitfinex","BTCUSD",1725726837846,0.1486891,54809.0,54808.0,0.327655]
["bitfinex","BTCUSD",1725726838073,0.1476891,54809.0,54808.0,0.326655]
["bitfinex","BTCUSD",1725726838468,0.1506891,54809.0,54808.0,0.326655]
["bitfinex","BTCUSD",1725726838728,0.3331401,54809.0,54808.0,0.1442]
["bitfinex","BTCUSD",1725726838990,0.1586891,54809.0,54808.0,0.1442]
["bitfinex","BTCUSD",1725726839192,0.37442003,54809.0,54808.0,0.691565]
["bitfinex","BTCUSD",1725726839392,0.26342003,54809.0,54808.0,1.056475]
["bitfinex","BTCUSD",1725726839511,0.36342003,54809.0,54808.0,0.691565]
["bitfinex","BTCUSD",1725726840541,0.36642003,54809.0,54808.0,0.691565]
["bitfinex","BTCUSD",1725726840762,0.36342003,54809.0,54808.0,0.691565]
["bitfinex","BTCUSD",1725726841182,0.36342003,54809.0,54808.0,0.327655]
["bitfinex","BTCUSD",1725726841394,0.36342003,54809.0,54808.0,0.326655]
["bitfinex","BTCUSD",1725726841811,0.36342003,54809.0,54808.0,0.327655]
["bitfinex","BTCUSD",1725726842019,0.36342003,54809.0,54808.0,0.326655]
["bitfinex","BTCUSD",1725726842431,0.36342003,54809.0,54808.0,0.694197]
["bitfinex","BTCUSD",1725726842864,0.36342003,54809.0,54808.0,0.329287]
["bitfinex","BTCUSD",1725726843103,0.1744607,54809.0,54808.0,1.16511053]
["bitfinex","BTCUSD",1725726843332,0.1744607,54809.0,54808.0,1.53002053]
["bitfinex","BTCUSD",1725726843544,0.0744607,54809.0,54808.0,1.424017]
["bitfinex","BTCUSD",1725726843760,0.0744607,54809.0,54808.0,1.423017]
["bitfinex","BTCUSD",1725726843990,0.14584113,54809.0,54808.0,1.423017]
["bitfinex","BTCUSD",1725726844632,0.14584113,54809.0,54808.0,1.424017]
["bitfinex","BTCUSD",1725726845096,0.14584113,54809.0,54808.0,1.423017]
["bitfinex","BTCUSD",1725726845376,0.14584113,54809.0,54808.0,1.424017]
["bitfinex","BTCUSD",1725726845608,0.14584113,54809.0,54808.0,1.423017]
["bitfinex","BTCUSD",1725726847177,0.14684113,54809.0,54808.0,1.424017]
["bitfinex","BTCUSD",1725726847403,0.14684113,54809.0,54808.0,1.56651013]
["bitfinex","BTCUSD",1725726848091,0.14684113,54809.0,54808.0,1.424017]
["bitfinex","BTCUSD",1725726848341,0.14684113,54809.0,54808.0,1.378047]
["bitfinex","BTCUSD",1725726848575,0.17545936,54809.0,54808.0,1.378047]
["bitfinex","BTCUSD",1725726849707,0.17545936,54809.0,54808.0,1.013137]
["bitfinex","BTCUSD",1725726850639,0.17445936,54809.0,54808.0,1.377047]
["bitfinex","BTCUSD",1725726850863,0.17545936,54809.0,54808.0,1.377047]
["bitfinex","BTCUSD",1725726851299,0.17445936,54809.0,54808.0,1.012137]
["bitfinex","BTCUSD",1725726851527,0.17545936,54809.0,54808.0,1.013137]
["bitfinex","BTCUSD",1725726853858,0.17445936,54809.0,54808.0,0.647227]
["bitfinex","BTCUSD",1725726854089,0.14984113,54809.0,54808.0,0.647227]
["bitfinex","BTCUSD",1725726854345,0.14584113,54809.0,54808.0,1.012137]
["bitfinex","BTCUSD",1725726854608,0.41950154,54817.0,54808.0,1.012137]
["bitfinex","BTCUSD",1725726854609,0.05464754,54817.0,54809.0,0.364903]
["bitfinex","BTCUSD",1725726854858,0.05464754,54817.0,54808.0,0.23766003]
["bitfinex","BTCUSD",1725726854859,0.26764402,54828.0,54821.0,0.0624]
["bitfinex","BTCUSD",1725726855062,0.02,54835.0,54822.0,0.182408]
["bitfinex","BTCUSD",1725726855063,0.18895933,54823.0,54822.0,0.182408]
["bitfinex","BTCUSD",1725726855275,0.18895933,54823.0,54822.0,0.547222]
["bitfinex","BTCUSD",1725726855464,0.18895933,54823.0,54822.0,1.275856]
["bitfinex","BTCUSD",1725726855949,0.02656093,54833.0,54824.0,0.364802]
["bitfinex","BTCUSD",1725726856178,0.02656093,54833.0,54825.0,0.911992]
["bitfinex","BTCUSD",1725726856179,0.18895933,54826.0,54825.0,0.911992]
["bitfinex","BTCUSD",1725726856406,0.18895933,54826.0,54825.0,0.547195]
["bitfinex","BTCUSD",1725726857735,0.28895933,54826.0,54825.0,0.549195]
["bitfinex","BTCUSD",1725726857948,0.28895933,54826.0,54825.0,0.547195]
["bitfinex","BTCUSD",1725726858166,0.28895933,54826.0,54825.0,0.9813015]
["bitfinex","BTCUSD",1725726858377,0.28895933,54826.0,54825.0,0.9843015]
["bitfinex","BTCUSD",1725726858601,0.31757091,54826.0,54825.0,0.914992]
["bitfinex","BTCUSD",1725726860012,0.31757091,54826.0,54825.0,0.911992]
["bitfinex","BTCUSD",1725726860249,0.32057091,54826.0,54825.0,0.547195]
["bitfinex","BTCUSD",1725726860466,0.34670128,54826.0,54820.0,0.364825]
["bitfinex","BTCUSD",1725726860688,0.18895933,54822.0,54821.0,0.547234]
["bitfinex","BTCUSD",1725726860951,0.18895933,54822.0,54821.0,0.912057]
["bitfinex","BTCUSD",1725726861159,0.28895933,54822.0,54821.0,0.912057]
["bitfinex","BTCUSD",1725726862792,0.28895933,54822.0,54821.0,0.892057]
["bitfinex","BTCUSD",1725726863201,0.28895933,54822.0,54821.0,0.895057]
["bitfinex","BTCUSD",1725726863407,0.28995933,54822.0,54821.0,0.895057]
["bitfinex","BTCUSD",1725726863624,0.28895933,54822.0,54821.0,0.892057]
["bitfinex","BTCUSD",1725726863846,0.28895933,54822.0,54821.0,0.002]
["bitfinex","BTCUSD",1725726864311,0.28895933,54822.0,54821.0,0.184411]
["bitfinex","BTCUSD",1725726864811,0.28895933,54822.0,54819.0,0.182415]
["bitfinex","BTCUSD",1725726865055,0.1,54821.0,54815.0,0.364859]
["bitfinex","BTCUSD",1725726865285,0.18895933,54816.0,54815.0,0.54729]
["bitfinex","BTCUSD",1725726865509,0.28895933,54816.0,54815.0,0.54729]
["bitfinex","BTCUSD",1725726866378,0.28895933,54816.0,54815.0,0.547294]
["bitfinex","BTCUSD",1725726867188,0.31757529,54816.0,54815.0,0.547294]
["bitfinex","BTCUSD",1725726867399,0.31757529,54816.0,54815.0,0.550294]
["bitfinex","BTCUSD",1725726867608,0.31757529,54816.0,54815.0,0.547294]
["bitfinex","BTCUSD",1725726868029,0.31757529,54816.0,54815.0,0.550294]
["bitfinex","BTCUSD",1725726869132,0.31757529,54816.0,54815.0,0.6560314]
["bitfinex","BTCUSD",1725726869369,0.31757529,54816.0,54815.0,1.0208944]
["bitfinex","BTCUSD",1725726869631,0.31757529,54816.0,54815.0,0.915157]
["bitfinex","BTCUSD",1725726870063,0.31757529,54816.0,54815.0,0.550294]
["bitfinex","BTCUSD",1725726870958,0.31757529,54816.0,54815.0,0.185431]
["bitfinex","BTCUSD",1725726871168,0.31757529,54816.0,54815.0,0.550294]
["bitfinex","BTCUSD",1725726874132,0.28895933,54816.0,54815.0,0.550294]
["bitfinex","BTCUSD",1725726877040,0.28895933,54816.0,54815.0,0.185431]
["bitfinex","BTCUSD",1725726877256,0.31757538,54816.0,54815.0,0.003]
["bitfinex","BTCUSD",1725726877467,0.31757538,54816.0,54815.0,0.550294]
["bitfinex","BTCUSD",1725726877673,0.31757538,54816.0,54815.0,0.003]
["bitfinex","BTCUSD",1725726877902,0.31757538,54816.0,54815.0,0.004632]
["bitfinex","BTCUSD",1725726878806,0.31757538,54816.0,54815.0,0.001632]
["bitfinex","BTCUSD",1725726879022,0.31757538,54816.0,54815.0,0.6103812]
["bitfinex","BTCUSD",1725726879228,0.31757538,54816.0,54815.0,0.548926]
["bitfinex","BTCUSD",1725726879655,0.31757538,54816.0,54815.0,0.549926]
["bitfinex","BTCUSD",1725726880949,0.33473555,54816.0,54815.0,0.548926]
["bitfinex","BTCUSD",1725726881419,0.33473555,54816.0,54815.0,0.551926]
["bitfinex","BTCUSD",1725726881627,0.33473544,54816.0,54815.0,0.551926]
["bitfinex","BTCUSD",1725726882968,0.14577611,54816.0,54815.0,1.051517]
["bitfinex","BTCUSD",1725726883181,0.04577611,54816.0,54815.0,1.051517]
["bitfinex","BTCUSD",1725726884067,0.01716006,54816.0,54815.0,0.916789]
["bitfinex","BTCUSD",1725726884929,0.1,54819.0,54818.0,0.182421]
["bitfinex","BTCUSD",1725726885395,0.11715998,54819.0,54818.0,0.182421]
["bitfinex","BTCUSD",1725726885862,0.11715998,54819.0,54818.0,0.323321]
["bitfinex","BTCUSD",1725726886077,0.2178994,54819.0,54818.0,0.323321]
["bitfinex","BTCUSD",1725726886288,0.2178994,54819.0,54818.0,0.245421]
["bitfinex","BTCUSD",1725726886774,0.2178994,54819.0,54818.0,0.7079404]
["bitfinex","BTCUSD",1725726887004,0.2178994,54819.0,54818.0,0.610264]
["bitfinex","BTCUSD",1725726887241,0.24651405,54819.0,54818.0,0.610264]
["bitfinex","BTCUSD",1725726887671,0.24651405,54819.0,54818.0,0.611264]
["bitfinex","BTCUSD",1725726888332,0.22935407,54819.0,54818.0,0.611264]
["bitfinex","BTCUSD",1725726888606,0.24651404,54819.0,54818.0,0.611264]
["bitfinex","BTCUSD",1725726889060,0.26558357,54819.0,54818.0,0.611264]
["bitfinex","BTCUSD",1725726889923,0.26558357,54819.0,54818.0,0.976107]
["bitfinex","BTCUSD",1725726890110,0.26558357,54819.0,54818.0,0.611264]
["bitfinex","BTCUSD",1725726891498,0.26558357,54819.0,54818.0,0.001]
["bitfinex","BTCUSD",1725726891755,0.2484236,54819.0,54818.0,0.183421]
["bitfinex","BTCUSD",1725726891963,0.26558392,54819.0,54818.0,0.001]
["bitfinex","BTCUSD",1725726892210,1.23080971,54819.0,54818.0,0.001]
["bitfinex","BTCUSD",1725726892436,1.23080971,54819.0,54815.0,0.001632]
["bitfinex","BTCUSD",1725726892437,1.01287942,54816.0,54815.0,0.001632]
["bitfinex","BTCUSD",1725726892638,1.01287942,54816.0,54808.0,0.001632]
["bitfinex","BTCUSD",1725726892639,0.547354,54809.0,54808.0,0.001632]
["bitfinex","BTCUSD",1725726892849,1.02941732,54809.0,54808.0,0.001632]
["bitfinex","BTCUSD",1725726893068,1.24181046,54809.0,54808.0,0.001632]
["bitfinex","BTCUSD",1725726893282,0.10073942,54802.0,54801.0,0.182478]
["bitfinex","BTCUSD",1725726893507,0.21789974,54802.0,54801.0,0.182478]
["bitfinex","BTCUSD",1725726893744,0.21789974,54802.0,54801.0,0.2801205]
["bitfinex","BTCUSD",1725726894211,0.21789974,54802.0,54801.0,0.182478]
["bitfinex","BTCUSD",1725726894646,0.24652308,54802.0,54801.0,0.182478]
["bitfinex","BTCUSD",1725726895098,0.14578366,54802.0,54801.0,0.550434]
["bitfinex","BTCUSD",1725726895335,0.11789974,54802.0,54801.0,0.91239]
["bitfinex","BTCUSD",1725726895568,0.21789974,54802.0,54801.0,1.0495268]
["bitfinex","BTCUSD",1725726896014,0.30614861,54802.0,54801.0,1.0465268]
["bitfinex","BTCUSD",1725726896479,0.30614861,54802.0,54801.0,0.97539]
["bitfinex","BTCUSD",1725726897701,0.30714861,54802.0,54801.0,0.97539]
["bitfinex","BTCUSD",1725726898426,0.33577163,54802.0,54801.0,0.97539]
["bitfinex","BTCUSD",1725726899549,0.36268805,54802.0,54801.0,0.97539]
["bitfinex","BTCUSD",1725726900055,0.17369976,54802.0,54801.0,1.417546]
["bitfinex","BTCUSD",1725726900288,0.07369976,54802.0,54801.0,1.5958984]
["bitfinex","BTCUSD",1725726901253,0.05653944,54802.0,54801.0,1.5958984]
["bitfinex","BTCUSD",1725726901482,0.07370322,54802.0,54801.0,1.5958984]
["bitfinex","BTCUSD",1725726901702,0.07370322,54802.0,54801.0,1.417546]
["bitfinex","BTCUSD",1725726903757,0.07370322,54802.0,54801.0,1.419178]
["bitfinex","BTCUSD",1725726904243,0.06414955,54802.0,54801.0,1.419178]
["bitfinex","BTCUSD",1725726906082,0.06414955,54802.0,54801.0,1.784134]
["bitfinex","BTCUSD",1725726906308,0.03723313,54802.0,54801.0,1.99211707]
["bitfinex","BTCUSD",1725726906769,0.03723136,54802.0,54801.0,1.99211707]
["bitfinex","BTCUSD",1725726907499,0.01906953,54802.0,54801.0,1.99411707]
["bitfinex","BTCUSD",1725726907749,0.03723106,54802.0,54801.0,1.99411707]
["bitfinex","BTCUSD",1725726908184,0.03723106,54802.0,54801.0,1.807134]
["bitfinex","BTCUSD",1725726908881,0.06584972,54802.0,54801.0,1.807134]
["bitfinex","BTCUSD",1725726909096,0.06484972,54802.0,54801.0,1.807134]
["bitfinex","BTCUSD",1725726910778,0.06484982,54802.0,54801.0,1.807134]
["bitfinex","BTCUSD",1725726911039,0.06584982,54802.0,54801.0,1.448178]
["bitfinex","BTCUSD",1725726911722,0.06484982,54802.0,54801.0,1.442178]
["bitfinex","BTCUSD",1725726912193,0.06584982,54802.0,54801.0,1.448178]
["bitfinex","BTCUSD",1725726912401,0.06584982,54802.0,54801.0,1.442178]
["bitfinex","BTCUSD",1725726912624,0.06684982,54802.0,54801.0,1.448178]
["bitfinex","BTCUSD",1725726913071,0.06684982,54802.0,54801.0,2.0045496]
["bitfinex","BTCUSD",1725726913546,0.06684982,54802.0,54801.0,1.823134]
["bitfinex","BTCUSD",1725726914217,0.03623109,54802.0,54801.0,1.807134]
["bitfinex","BTCUSD",1725726914455,0.03723109,54802.0,54801.0,1.822134]
["bitfinex","BTCUSD",1725726914880,0.03723109,54802.0,54801.0,1.812134]
["bitfinex","BTCUSD",1725726916518,0.03804809,54802.0,54801.0,1.812134]
["bitfinex","BTCUSD",1725726917205,0.03804809,54802.0,54801.0,1.369978]
["bitfinex","BTCUSD",1725726917422,0.22703638,54802.0,54801.0,1.346978]
["bitfinex","BTCUSD",1725726917639,0.32703638,54802.0,54801.0,1.346978]
["bitfinex","BTCUSD",1725726917868,0.32703981,54802.0,54801.0,1.346978]
["bitfinex","BTCUSD",1725726918302,0.32603981,54802.0,54801.0,1.341978]
["bitfinex","BTCUSD",1725726918602,0.32603981,54802.0,54801.0,1.346978]
["bitfinex","BTCUSD",1725726918603,0.32703981,54802.0,54801.0,1.346978]
["bitfinex","BTCUSD",1725726918835,0.32703981,54802.0,54801.0,1.341978]
["bitfinex","BTCUSD",1725726918836,0.35566167,54802.0,54801.0,1.341978]
["bitfinex","BTCUSD",1725726919277,0.35666167,54802.0,54801.0,1.346978]
["bitfinex","BTCUSD",1725726919527,0.33949668,54802.0,54801.0,1.346978]
["bitfinex","BTCUSD",1725726919987,0.35666063,54802.0,54801.0,1.346978]
["bitfinex","BTCUSD",1725726921412,0.35666087,54802.0,54801.0,1.346978]
["bitfinex","BTCUSD",1725726921879,0.35666087,54802.0,54801.0,1.4894958]
["bitfinex","BTCUSD",1725726922109,0.16767258,54802.0,54801.0,1.4894958]
["bitfinex","BTCUSD",1725726922297,0.06767258,54802.0,54801.0,1.4894958]
["bitfinex","BTCUSD",1725726923943,0.06767258,54802.0,54801.0,1.4874169]
["bitfinex","BTCUSD",1725726924191,0.03905072,54802.0,54801.0,1.4874169]
["bitfinex","BTCUSD",1725726924409,0.03905072,54802.0,54801.0,1.5104169]
["bitfinex","BTCUSD",1725726924630,0.03904931,54802.0,54801.0,1.5104169]
["bitfinex","BTCUSD",1725726927346,0.06767003,54802.0,54801.0,1.5104169]
["bitfinex","BTCUSD",1725726928476,0.06767003,54802.0,54801.0,1.8753729]
["bitfinex","BTCUSD",1725726929150,0.06767003,54802.0,54801.0,1.5104169]
["bitfinex","BTCUSD",1725726930297,0.06767003,54802.0,54801.0,1.3678991]
["bitfinex","BTCUSD",1725726931195,0.18898829,54807.0,54801.0,0.092632]
["bitfinex","BTCUSD",1725726931433,0.18898829,54807.0,54806.0,0.547384]
["bitfinex","BTCUSD",1725726931657,0.18898829,54807.0,54806.0,0.912307]
["bitfinex","BTCUSD",1725726931872,0.21760823,54807.0,54806.0,0.92399602]
["bitfinex","BTCUSD",1725726932089,0.21760823,54807.0,54806.0,1.38361862]
["bitfinex","BTCUSD",1725726933173,0.31760823,54807.0,54806.0,1.38361862]
["bitfinex","BTCUSD",1725726933881,0.31860823,54807.0,54806.0,1.38961862]
["bitfinex","BTCUSD",1725726935646,0.31860823,54807.0,54806.0,1.02469562]
["bitfinex","BTCUSD",1725726935647,0.28998829,54807.0,54806.0,1.02469562]
["bitfinex","BTCUSD",1725726936098,0.20177614,54807.0,54806.0,1.38961862]
["bitfinex","BTCUSD",1725726936325,0.20177614,54807.0,54806.0,1.02469562]
["bitfinex","BTCUSD",1725726936540,0.20177614,54807.0,54806.0,1.38961862]
["bitfinex","BTCUSD",1725726937696,0.101,54807.0,54806.0,1.45531862]
["bitfinex","BTCUSD",1725726937953,0.001,54807.0,54806.0,1.45531862]
["bitfinex","BTCUSD",1725726938207,0.001,54807.0,54806.0,1.47831862]
["bitfinex","BTCUSD",1725726938208,0.101,54807.0,54806.0,1.47831862]
["bitfinex","BTCUSD",1725726938964,0.12961939,54807.0,54806.0,1.47207512]
["bitfinex","BTCUSD",1725726939154,0.02961939,54807.0,54806.0,1.47207512]
["bitfinex","BTCUSD",1725726939371,0.03043639,54807.0,54806.0,1.47207512]
["bitfinex","BTCUSD",1725726939801,0.02943639,54807.0,54806.0,1.46607512]
["bitfinex","BTCUSD",1725726940037,0.02943639,54807.0,54806.0,1.47807512]
["bitfinex","BTCUSD",1725726940038,0.03043639,54807.0,54806.0,1.47807512]
["bitfinex","BTCUSD",1725726944092,0.001817,54807.0,54806.0,1.38337552]
["bitfinex","BTCUSD",1725726947147,0.0304364,54807.0,54806.0,1.38337552]
["bitfinex","BTCUSD",1725726948016,0.0304364,54807.0,54806.0,1.36037552]
["bitfinex","BTCUSD",1725726950501,0.0304364,54807.0,54806.0,1.38337552]
["bitfinex","BTCUSD",1725726950728,0.0304364,54807.0,54806.0,1.52963307]
["bitfinex","BTCUSD",1725726951367,0.12600381,54817.0,54816.0,0.182428]
["bitfinex","BTCUSD",1725726951769,0.12600381,54817.0,54816.0,0.19406019]
["bitfinex","BTCUSD",1725726951948,0.1546219,54817.0,54816.0,0.19406019]
["bitfinex","BTCUSD",1725726952192,0.1546219,54817.0,54816.0,0.25619251]
["bitfinex","BTCUSD",1725726952324,0.1546219,54817.0,54816.0,0.07376451]
["bitfinex","BTCUSD",1725726952726,0.1815281,54817.0,54816.0,0.07376451]
["bitfinex","BTCUSD",1725726953337,0.1815281,54817.0,54816.0,0.25619251]
["bitfinex","BTCUSD",1725726953541,0.2815281,54817.0,54816.0,0.25619251]
["bitfinex","BTCUSD",1725726953829,0.2815281,54817.0,54816.0,0.25919251]
["bitfinex","BTCUSD",1725726954581,0.2815281,54817.0,54816.0,0.19706019]
["bitfinex","BTCUSD",1725726955036,0.2815281,54817.0,54816.0,0.01463219]
["bitfinex","BTCUSD",1725726958647,0.2815281,54817.0,54816.0,0.19706019]
["bitfinex","BTCUSD",1725726958853,0.2815281,54817.0,54816.0,0.01463219]
["bitfinex","BTCUSD",1725726960440,0.8288031,54817.0,54816.0,0.01463219]
["bitfinex","BTCUSD",1725726960659,1.16557812,54817.0,54816.0,0.01463219]
["bitfinex","BTCUSD",1725726960849,1.16557812,54817.0,54816.0,0.003]
["bitfinex","BTCUSD",1725726961288,1.53042812,54817.0,54816.0,0.003]
["bitfinex","BTCUSD",1725726961432,0.18893034,54805.0,54804.0,0.547402]
["bitfinex","BTCUSD",1725726961934,0.20077855,54805.0,54804.0,0.98495196]
["bitfinex","BTCUSD",1725726962358,0.2293995,54805.0,54804.0,0.98495196]
["bitfinex","BTCUSD",1725726963604,0.2293995,54805.0,54804.0,0.98995196]
["bitfinex","BTCUSD",1725726964020,0.20077855,54805.0,54804.0,0.98995196]
["bitfinex","BTCUSD",1725726965188,0.20077855,54805.0,54804.0,0.62501596]
["bitfinex","BTCUSD",1725726967106,0.24850938,54805.0,54804.0,0.62501596]
["bitfinex","BTCUSD",1725726967308,0.24850938,54805.0,54804.0,0.56411256]
["bitfinex","BTCUSD",1725726969281,0.27590607,54805.0,54804.0,0.01671056]
["bitfinex","BTCUSD",1725726970273,0.29307007,54805.0,54804.0,0.01671056]
["bitfinex","BTCUSD",1725726970490,0.29307007,54805.0,54804.0,0.01171056]
["bitfinex","BTCUSD",1725726972780,0.29307008,54805.0,54804.0,0.01171056]
["bitfinex","BTCUSD",1725726973002,0.47553508,54805.0,54804.0,0.01171056]
["bitfinex","BTCUSD",1725726973231,0.182475,54802.0,54801.0,0.001632]
["bitfinex","BTCUSD",1725726973465,0.30041756,54802.0,54801.0,0.001632]
["bitfinex","BTCUSD",1725726973717,1.20621756,54802.0,54801.0,0.01368704]
["bitfinex","BTCUSD",1725726973915,0.37553901,54802.0,54801.0,0.001632]
["bitfinex","BTCUSD",1725726974134,0.47631756,54802.0,54801.0,0.0201439]
["bitfinex","BTCUSD",1725726974356,0.84126756,54802.0,54801.0,0.001632]
["bitfinex","BTCUSD",1725726974589,0.40141756,54802.0,54801.0,0.061632]
["bitfinex","BTCUSD",1725726974808,0.40141756,54802.0,54801.0,0.06739519]
["bitfinex","BTCUSD",1725726975270,0.21894256,54802.0,54801.0,0.06739519]
["bitfinex","BTCUSD",1725726975968,0.40141756,54802.0,54801.0,0.06739519]
["bitfinex","BTCUSD",1725726976214,0.4074194,54802.0,54801.0,0.06839519]
["bitfinex","BTCUSD",1725726976442,0.4064194,54802.0,54801.0,0.06739519]
["bitfinex","BTCUSD",1725726976868,0.4064194,54802.0,54801.0,0.07277601]
["bitfinex","BTCUSD",1725726977103,0.25256904,54802.0,54801.0,0.07277601]
["bitfinex","BTCUSD",1725726977355,0.25256904,54802.0,54801.0,0.13489881]
["bitfinex","BTCUSD",1725726977567,0.25256904,54802.0,54801.0,0.07277601]
["bitfinex","BTCUSD",1725726979545,0.41787819,54802.0,54801.0,0.07277601]
["bitfinex","BTCUSD",1725726979802,0.43504397,54802.0,54801.0,0.001632]
["bitfinex","BTCUSD",1725726980684,0.43504397,54802.0,54799.0,0.001]
["bitfinex","BTCUSD",1725726980685,0.182481,54800.0,54799.0,0.001]
["bitfinex","BTCUSD",1725726980906,0.92957278,54800.0,54799.0,0.001]
["bitfinex","BTCUSD",1725726981112,1.02957278,54800.0,54799.0,0.001]
["bitfinex","BTCUSD",1725726982078,1.02957278,54800.0,54790.0,0.365026]
["bitfinex","BTCUSD",1725726982079,0.01,54795.0,54788.0,0.00013]
["bitfinex","BTCUSD",1725726982271,0.02,54799.0,54776.0,0.00097438]
["bitfinex","BTCUSD",1725726982272,0.0773,54786.0,54776.0,0.00097438]
["bitfinex","BTCUSD",1725726982505,0.23694258,54789.0,54776.0,0.00097438]
["bitfinex","BTCUSD",1725726982506,0.182558,54777.0,54776.0,0.00097438]
["bitfinex","BTCUSD",1725726982646,0.10077855,54774.0,54767.0,0.0634]
["bitfinex","BTCUSD",1725726982846,0.365116,54778.0,54767.0,0.0634]
["bitfinex","BTCUSD",1725726982847,0.10077855,54769.0,54767.0,0.0634]
["bitfinex","BTCUSD",1725726983076,0.10077855,54769.0,54768.0,0.547763]
["bitfinex","BTCUSD",1725726983490,0.20077855,54769.0,54768.0,0.547763]
["bitfinex","BTCUSD",1725726984110,0.1,54769.0,54768.0,0.547763]
["bitfinex","BTCUSD",1725726984321,0.1,54769.0,54768.0,1.45694964]
["bitfinex","BTCUSD",1725726984535,0.1,54773.0,54769.0,0.428566]
["bitfinex","BTCUSD",1725726984842,0.1,54778.0,54777.0,0.182558]
["bitfinex","BTCUSD",1725726984991,0.1,54778.0,54777.0,0.547674]
["bitfinex","BTCUSD",1725726985428,0.1,54778.0,54777.0,1.05679]
["bitfinex","BTCUSD",1725726985644,0.1,54782.0,54780.0,0.182546]
["bitfinex","BTCUSD",1725726986261,0.1,54782.0,54780.0,0.181546]
["bitfinex","BTCUSD",1725726986896,0.1,54782.0,54781.0,0.182545]
["bitfinex","BTCUSD",1725726987101,0.31784533,54782.0,54781.0,0.182545]
["bitfinex","BTCUSD",1725726987539,0.31784533,54782.0,54781.0,0.547635]
["bitfinex","BTCUSD",1725726987731,0.31784533,54782.0,54781.0,0.6533087]
["bitfinex","BTCUSD",1725726988271,0.31784533,54782.0,54781.0,0.182545]
["bitfinex","BTCUSD",1725726988696,0.31784533,54782.0,54781.0,0.184177]
["bitfinex","BTCUSD",1725726989394,0.31784533,54782.0,54781.0,0.19139235]
["bitfinex","BTCUSD",1725726989595,0.20164035,54785.0,54782.0,0.182541]
["bitfinex","BTCUSD",1725726989596,0.19126514,54785.0,54782.0,0.182541]
["bitfinex","BTCUSD",1725726989789,0.18920895,54783.0,54782.0,0.182541]
["bitfinex","BTCUSD",1725726991246,0.18920895,54783.0,54781.0,0.001632]
["bitfinex","BTCUSD",1725726991457,0.18920895,54783.0,54781.0,0.184176]
["bitfinex","BTCUSD",1725726991668,0.18920895,54783.0,54781.0,0.001632]
["bitfinex","BTCUSD",1725726991892,0.1,54782.0,54781.0,0.001632]
["bitfinex","BTCUSD",1725726992120,0.1,54782.0,54781.0,0.184177]
["bitfinex","BTCUSD",1725726992323,0.1,54782.0,54781.0,0.001632]
["bitfinex","BTCUSD",1725726992980,0.1,54782.0,54781.0,0.184177]
["bitfinex","BTCUSD",1725726993391,0.1,54782.0,54781.0,0.001632]
["bitfinex","BTCUSD",1725726993622,0.1,54782.0,54781.0,0.002632]
["bitfinex","BTCUSD",1725726994036,0.282541,54782.0,54781.0,0.001632]
["bitfinex","BTCUSD",1725726994459,0.282541,54782.0,54781.0,0.004632]
["bitfinex","BTCUSD",1725726995163,0.647624,54782.0,54781.0,0.004632]
["bitfinex","BTCUSD",1725726995375,0.282541,54782.0,54781.0,0.001632]
["bitfinex","BTCUSD",1725726995584,0.647624,54782.0,54781.0,0.001632]
["bitfinex","BTCUSD",1725726995787,1.37779,54782.0,54781.0,0.001632]
["bitfinex","BTCUSD",1725726996008,1.45509,54782.0,54781.0,0.001632]
["bitfinex","BTCUSD",1725726996675,1.822173,54782.0,54781.0,0.001632]
["bitfinex","BTCUSD",1725726996881,1.820173,54782.0,54781.0,0.001632]
["bitfinex","BTCUSD",1725726997299,1.8628123,54782.0,54781.0,0.001632]
["bitfinex","BTCUSD",1725726997512,1.8488123,54782.0,54781.0,0.001632]
["bitfinex","BTCUSD",1725726997737,1.4837293,54782.0,54781.0,0.001632]
["bitfinex","BTCUSD",1725726997920,1.4977293,54782.0,54781.0,0.001632]
["bitfinex","BTCUSD",1725726998128,1.4837293,54782.0,54781.0,0.001632]
["bitfinex","BTCUSD",1725726998576,1.4977293,54782.0,54781.0,0.001632]
["bitfinex","BTCUSD",1725726999902,1.4837293,54782.0,54781.0,0.001632]
["bitfinex","BTCUSD",1725727000273,1.4967293,54782.0,54781.0,0.001632]
["bitfinex","BTCUSD",1725727000492,1.4837293,54782.0,54781.0,0.001632]
["bitfinex","BTCUSD",1725727000695,1.4967293,54782.0,54781.0,0.001632]
["bitfinex","BTCUSD",1725727003670,1.8488123,54782.0,54781.0,0.001632]
["bitfinex","BTCUSD",1725727003875,1.8628123,54782.0,54781.0,0.001632]
["bitfinex","BTCUSD",1725727004092,1.844173,54782.0,54781.0,0.001632]
["bitfinex","BTCUSD",1725727004301,1.842173,54782.0,54781.0,0.001632]
["bitfinex","BTCUSD",1725727004545,1.866173,54782.0,54781.0,0.001632]
["bitfinex","BTCUSD",1725727004754,2.05115607,54782.0,54781.0,0.001632]
["bitfinex","BTCUSD",1725727005600,2.07026542,54782.0,54781.0,0.001632]
["bitfinex","BTCUSD",1725727006023,2.06826542,54782.0,54781.0,0.001632]
["bitfinex","BTCUSD",1725727006237,2.08426542,54782.0,54781.0,0.001632]
["bitfinex","BTCUSD",1725727006692,2.05626542,54782.0,54781.0,0.001632]
["bitfinex","BTCUSD",1725727006939,2.07026542,54782.0,54781.0,0.001632]
["bitfinex","BTCUSD",1725727007166,2.89980861,54782.0,54781.0,0.001632]
["bitfinex","BTCUSD",1725727007378,1.54997395,54766.0,54765.0,0.00099441]
["bitfinex","BTCUSD",1725727007615,1.64997395,54766.0,54765.0,0.00099441]
["bitfinex","BTCUSD",1725727007819,1.64997395,54766.0,54765.0,0.00825575]
["bitfinex","BTCUSD",1725727008034,1.64997395,54766.0,54765.0,0.00099441]
["bitfinex","BTCUSD",1725727008250,1.653503,54761.0,54760.0,0.00164]
["bitfinex","BTCUSD",1725727008476,1.46748895,54761.0,54760.0,0.00164]
["bitfinex","BTCUSD",1725727008717,1.46748895,54761.0,54760.0,0.06194]
["bitfinex","BTCUSD",1725727008718,1.20226595,54761.0,54760.0,0.06194]
["bitfinex","BTCUSD",1725727009458,1.20226595,54761.0,54760.0,0.00164]
["bitfinex","BTCUSD",1725727009693,0.28920895,54761.0,54760.0,0.14254]
["bitfinex","BTCUSD",1725727009913,0.28920895,54761.0,54760.0,0.704639]
["bitfinex","BTCUSD",1725727010161,0.28920895,54761.0,54760.0,1.068229]
["bitfinex","BTCUSD",1725727010393,0.28920895,54761.0,54760.0,0.32743404]
["bitfinex","BTCUSD",1725727010582,0.29520895,54761.0,54760.0,0.32743404]
["bitfinex","BTCUSD",1725727011330,0.28920895,54761.0,54760.0,0.32743404]
["bitfinex","BTCUSD",1725727011554,0.28920895,54761.0,54760.0,0.69266404]
["bitfinex","BTCUSD",1725727011794,0.28920895,54761.0,54760.0,0.79845454]
["bitfinex","BTCUSD",1725727012483,0.1,54761.0,54760.0,0.69266404]
["bitfinex","BTCUSD",1725727012720,0.1,54765.0,54762.0,0.182606]
["bitfinex","BTCUSD",1725727012950,0.1,54765.0,54763.0,0.182604]
["bitfinex","BTCUSD",1725727013168,0.1,54765.0,54763.0,0.0072751]
["bitfinex","BTCUSD",1725727013385,0.1,54765.0,54763.0,0.0062751]
["bitfinex","BTCUSD",1725727013814,0.2826,54765.0,54763.0,0.0062751]
["bitfinex","BTCUSD",1725727014254,0.2826,54765.0,54761.0,0.182611]
["bitfinex","BTCUSD",1725727014639,0.1,54765.0,54762.0,0.182607]
["bitfinex","BTCUSD",1725727014844,0.1,54765.0,54763.0,0.182604]
["bitfinex","BTCUSD",1725727015057,0.1,54766.0,54764.0,0.00717378]
["bitfinex","BTCUSD",1725727015292,0.1,54766.0,54763.0,0.182604]
["bitfinex","BTCUSD",1725727015502,0.1,54766.0,54760.0,0.504396]
["bitfinex","BTCUSD",1725727015503,0.1,54766.0,54765.0,0.00718201]
["bitfinex","BTCUSD",1725727015710,0.1,54766.0,54764.0,0.18978432]
["bitfinex","BTCUSD",1725727015922,0.1,54766.0,54765.0,0.00718201]
["bitfinex","BTCUSD",1725727016350,0.1,54766.0,54764.0,0.182601]
["bitfinex","BTCUSD",1725727016567,0.12864489,54766.0,54765.0,0.00718201]
["bitfinex","BTCUSD",1725727016788,0.31123989,54766.0,54765.0,0.00718201]
["bitfinex","BTCUSD",1725727017021,0.31123989,54766.0,54761.0,0.365218]
["bitfinex","BTCUSD",1725727017022,0.182599,54765.0,54761.0,0.182609]
["bitfinex","BTCUSD",1725727017467,0.1,54764.0,54761.0,0.182609]
["bitfinex","BTCUSD",1725727018428,0.1,54764.0,54763.0,0.547815]
["bitfinex","BTCUSD",1725727018650,0.02864489,54766.0,54765.0,0.182598]
["bitfinex","BTCUSD",1725727018867,0.02864489,54766.0,54765.0,0.244398]
["bitfinex","BTCUSD",1725727019086,0.02864489,54766.0,54765.0,0.691694]
["bitfinex","BTCUSD",1725727019549,0.02864489,54766.0,54765.0,0.7608634]
["bitfinex","BTCUSD",1725727019754,0.05599997,54766.0,54765.0,0.691694]
["bitfinex","BTCUSD",1725727020428,0.05599997,54766.0,54765.0,0.1439]
["bitfinex","BTCUSD",1725727020670,0.05599997,54766.0,54765.0,0.326498]
["bitfinex","BTCUSD",1725727020904,0.05599997,54766.0,54765.0,0.25157689]
["bitfinex","BTCUSD",1725727021148,0.05699997,54766.0,54765.0,0.25157689]
["bitfinex","BTCUSD",1725727022058,0.05699997,54766.0,54765.0,0.06897889]
["bitfinex","BTCUSD",1725727022266,0.05699997,54766.0,54765.0,0.25157689]
["bitfinex","BTCUSD",1725727022496,0.05699997,54766.0,54765.0,0.06897889]
["bitfinex","BTCUSD",1725727022939,0.05699997,54766.0,54765.0,0.25157689]
["bitfinex","BTCUSD",1725727023144,0.05699997,54766.0,54765.0,0.06897889]
["bitfinex","BTCUSD",1725727023571,0.05599997,54766.0,54765.0,0.25157689]
["bitfinex","BTCUSD",1725727023761,0.05699997,54766.0,54765.0,0.25157689]
["bitfinex","BTCUSD",1725727023997,0.05599997,54766.0,54765.0,0.25157689]
["bitfinex","BTCUSD",1725727024859,0.05599997,54766.0,54765.0,0.06897889]
["bitfinex","BTCUSD",1725727025034,0.05599997,54766.0,54765.0,0.25157689]
["bitfinex","BTCUSD",1725727026426,0.05599997,54766.0,54765.0,0.07061089]
["bitfinex","BTCUSD",1725727027465,0.23859497,54766.0,54765.0,0.07061089]
["bitfinex","BTCUSD",1725727027682,0.15599997,54766.0,54765.0,0.07061089]
["bitfinex","BTCUSD",1725727027887,0.70378497,54766.0,54765.0,0.07061089]
["bitfinex","BTCUSD",1725727028117,0.15599997,54766.0,54765.0,0.07061089]
["bitfinex","BTCUSD",1725727028597,0.15599997,54766.0,54763.0,0.182603]
["bitfinex","BTCUSD",1725727028598,0.182628,54756.0,54754.0,0.0618]
["bitfinex","BTCUSD",1725727028853,0.91314,54756.0,54749.0,0.00164]
["bitfinex","BTCUSD",1725727029110,0.91324,54750.0,54749.0,0.00164]
["bitfinex","BTCUSD",1725727029356,0.365283,54752.0,54747.0,0.0618]
["bitfinex","BTCUSD",1725727029357,0.547965,54748.0,54747.0,0.0618]
["bitfinex","BTCUSD",1725727029590,0.547974,54747.0,54746.0,0.00164]
["bitfinex","BTCUSD",1725727029845,0.647974,54747.0,54746.0,0.00164]
["bitfinex","BTCUSD",1725727030281,0.182665,54745.0,54744.0,0.04947446]
["bitfinex","BTCUSD",1725727030712,0.1,54745.0,54744.0,0.08089991]
["bitfinex","BTCUSD",1725727031137,0.1,54745.0,54744.0,0.04947446]
["bitfinex","BTCUSD",1725727031793,0.21131165,54747.0,54744.0,0.04947446]
["bitfinex","BTCUSD",1725727032024,0.1,54746.0,54744.0,0.04947446]
["bitfinex","BTCUSD",1725727032306,0.1,54746.0,54721.0,0.24378789]
["bitfinex","BTCUSD",1725727032307,0.1,54746.0,54745.0,0.995425]
["bitfinex","BTCUSD",1725727032519,0.1,54746.0,54745.0,1.46066282]
["bitfinex","BTCUSD",1725727032752,0.1,54746.0,54745.0,0.995425]
["bitfinex","BTCUSD",1725727033182,0.02865365,54747.0,54746.0,0.912307]
["bitfinex","BTCUSD",1725727033395,0.02865365,54747.0,54746.0,0.974107]
["bitfinex","BTCUSD",1725727033665,0.02865365,54747.0,54746.0,0.912307]
["bitfinex","BTCUSD",1725727033913,0.02865365,54747.0,54735.0,0.00105449]
["bitfinex","BTCUSD",1725727033914,0.01,54743.0,54735.0,0.00105449]
["bitfinex","BTCUSD",1725727034131,0.001,54746.0,54735.0,0.00105449]
["bitfinex","BTCUSD",1725727034132,0.182695,54736.0,54735.0,0.00105449]
["bitfinex","BTCUSD",1725727034335,0.365359,54741.0,54735.0,0.00105449]
["bitfinex","BTCUSD",1725727034554,0.465364,54740.0,54735.0,0.00105449]
["bitfinex","BTCUSD",1725727035029,0.182691,54737.0,54736.0,0.00665926]
["bitfinex","BTCUSD",1725727035259,0.282691,54737.0,54736.0,0.00665926]
["bitfinex","BTCUSD",1725727035504,0.182695,54736.0,54735.0,0.00105449]
["bitfinex","BTCUSD",1725727035719,1.013475,54736.0,54735.0,0.00105449]
["bitfinex","BTCUSD",1725727035954,0.73669409,54736.0,54735.0,0.00105449]
["bitfinex","BTCUSD",1725727036182,0.93849844,54736.0,54735.0,0.00105449]
["bitfinex","BTCUSD",1725727036856,0.93949844,54736.0,54735.0,0.00105449]
["bitfinex","BTCUSD",1725727037564,0.94249844,54736.0,54735.0,0.00105449]
["bitfinex","BTCUSD",1725727038700,0.93849844,54736.0,54735.0,0.00105449]
["bitfinex","BTCUSD",1725727038925,1.79607844,54736.0,54735.0,0.00268649]
["bitfinex","BTCUSD",1725727039175,1.77607844,54736.0,54735.0,0.00268649]
["bitfinex","BTCUSD",1725727039392,1.39198844,54736.0,54735.0,0.00268649]
["bitfinex","BTCUSD",1725727039628,1.39198844,54736.0,54735.0,0.06838649]
["bitfinex","BTCUSD",1725727039629,0.20771844,54736.0,54735.0,0.06838649]
["bitfinex","BTCUSD",1725727039869,0.21371844,54736.0,54735.0,0.06838649]
["bitfinex","BTCUSD",1725727040098,0.57310844,54736.0,54735.0,0.06838649]
["bitfinex","BTCUSD",1725727040321,0.58710844,54736.0,54735.0,0.00268649]
["bitfinex","BTCUSD",1725727040791,0.95249844,54736.0,54735.0,0.00268649]
["bitfinex","BTCUSD",1725727041561,0.93849844,54736.0,54735.0,0.00268649]
["bitfinex","BTCUSD",1725727042059,0.93849844,54736.0,54725.0,0.365457]
["bitfinex","BTCUSD",1725727042060,1.40768844,54736.0,54717.0,0.41586366]
["bitfinex","BTCUSD",1725727042302,0.182726,54727.0,54721.0,0.365486]
["bitfinex","BTCUSD",1725727042530,0.365444,54728.0,54721.0,0.182743]
["bitfinex","BTCUSD",1725727042531,0.375444,54728.0,54721.0,0.182743]
["bitfinex","BTCUSD",1725727042762,0.375444,54728.0,54719.0,0.3655]
["bitfinex","BTCUSD",1725727042763,0.12866599,54726.0,54722.0,0.19163407]
["bitfinex","BTCUSD",1725727042991,0.182736,54724.0,54722.0,0.01480076]
["bitfinex","BTCUSD",1725727043193,0.1,54723.0,54722.0,0.01480076]
["bitfinex","BTCUSD",1725727043422,0.182746,54721.0,54717.0,0.23310966]
["bitfinex","BTCUSD",1725727043654,0.1,54720.0,54717.0,0.23310966]
["bitfinex","BTCUSD",1725727044132,0.1,54720.0,54717.0,0.05035166]
["bitfinex","BTCUSD",1725727044363,0.1,54720.0,54718.0,0.182754]
["bitfinex","BTCUSD",1725727044588,0.02866844,54720.0,54717.0,0.10001278]
["bitfinex","BTCUSD",1725727044824,0.02866844,54720.0,54718.0,0.0795]
["bitfinex","BTCUSD",1725727045044,0.02866844,54720.0,54719.0,0.913757]
["bitfinex","BTCUSD",1725727045297,0.02866844,54720.0,54719.0,0.979457]
["bitfinex","BTCUSD",1725727045529,0.02866844,54720.0,54719.0,1.0853527]
["bitfinex","BTCUSD",1725727045744,0.02866844,54720.0,54719.0,1.4508557]
["bitfinex","BTCUSD",1725727045968,0.02866844,54720.0,54719.0,0.979457]
["bitfinex","BTCUSD",1725727046392,0.02966844,54720.0,54719.0,0.979457]
["bitfinex","BTCUSD",1725727046604,0.02866844,54720.0,54719.0,0.979457]
["bitfinex","BTCUSD",1725727047044,0.02966844,54720.0,54719.0,0.613954]
["bitfinex","BTCUSD",1725727047249,0.02866844,54720.0,54719.0,0.248451]
["bitfinex","BTCUSD",1725727047462,0.02866844,54720.0,54719.0,0.613954]
["bitfinex","BTCUSD",1725727047778,0.02866844,54720.0,54719.0,0.982457]
["bitfinex","BTCUSD",1725727047927,0.02866844,54720.0,54719.0,1.0518024]
["bitfinex","BTCUSD",1725727048163,0.02866844,54720.0,54719.0,1.0488024]
["bitfinex","BTCUSD",1725727048375,0.02866844,54720.0,54719.0,0.979457]
["bitfinex","BTCUSD",1725727049320,0.02966844,54720.0,54719.0,0.98647468]
["bitfinex","BTCUSD",1725727049976,0.02866844,54720.0,54719.0,0.98647468]
["bitfinex","BTCUSD",1725727050204,0.02866844,54720.0,54719.0,1.43147768]
["bitfinex","BTCUSD",1725727050445,0.02866844,54720.0,54719.0,1.43511168]
["bitfinex","BTCUSD",1725727050664,0.02866844,54720.0,54719.0,1.57862285]
["bitfinex","BTCUSD",1725727050888,0.02966844,54720.0,54719.0,1.57662285]
["bitfinex","BTCUSD",1725727051121,0.02966844,54720.0,54719.0,1.57962285]
["bitfinex","BTCUSD",1725727051122,0.02866844,54720.0,54719.0,1.57962285]
["bitfinex","BTCUSD",1725727051345,0.02866844,54720.0,54719.0,1.43611168]
["bitfinex","BTCUSD",1725727051780,0.02866844,54720.0,54719.0,1.80161468]
["bitfinex","BTCUSD",1725727052025,0.000817,54736.0,54734.0,0.1452]
["bitfinex","BTCUSD",1725727052244,0.000817,54736.0,54735.0,0.548094]
["bitfinex","BTCUSD",1725727052428,0.000817,54736.0,54735.0,0.91941013]
["bitfinex","BTCUSD",1725727052888,0.000817,54736.0,54735.0,0.55401413]
["bitfinex","BTCUSD",1725727053107,0.000817,54736.0,54735.0,0.55301413]
["bitfinex","BTCUSD",1725727053328,0.183512,54736.0,54735.0,0.00592013]
["bitfinex","BTCUSD",1725727053549,0.000817,54736.0,54735.0,0.00592013]
["bitfinex","BTCUSD",1725727053766,0.001817,54736.0,54735.0,0.00592013]
["bitfinex","BTCUSD",1725727053979,0.000817,54736.0,54735.0,0.00592013]
["bitfinex","BTCUSD",1725727054166,0.001817,54736.0,54735.0,0.18861813]
["bitfinex","BTCUSD",1725727054454,0.002817,54736.0,54735.0,0.00592013]
["bitfinex","BTCUSD",1725727054663,0.001817,54736.0,54735.0,0.00592013]
["bitfinex","BTCUSD",1725727055081,0.007817,54736.0,54735.0,0.00692013]
["bitfinex","BTCUSD",1725727055564,0.006817,54736.0,54735.0,0.00692013]
["bitfinex","BTCUSD",1725727056008,0.006817,54736.0,54735.0,0.00792013]
["bitfinex","BTCUSD",1725727056229,0.006817,54736.0,54735.0,0.00692013]
["bitfinex","BTCUSD",1725727056444,0.000817,54736.0,54735.0,0.00692013]
["bitfinex","BTCUSD",1725727056625,0.001817,54736.0,54735.0,0.00692013]
["bitfinex","BTCUSD",1725727057320,0.000817,54736.0,54735.0,0.00692013]
["bitfinex","BTCUSD",1725727057524,0.002817,54736.0,54735.0,0.00692013]
["bitfinex","BTCUSD",1725727057934,0.916292,54736.0,54735.0,0.00692013]
["bitfinex","BTCUSD",1725727058157,1.016292,54736.0,54735.0,0.00692013]
["bitfinex","BTCUSD",1725727058377,1.016292,54736.0,54735.0,0.001]
["bitfinex","BTCUSD",1725727059707,1.381682,54736.0,54735.0,0.001]
["bitfinex","BTCUSD",1725727061289,1.016292,54736.0,54735.0,0.001]
["bitfinex","BTCUSD",1725727062152,1.011292,54736.0,54735.0,0.001]
["bitfinex","BTCUSD",1725727063213,1.011292,54736.0,54726.0,0.1414]
["bitfinex","BTCUSD",1725727063214,0.182723,54728.0,54726.0,0.1414]
["bitfinex","BTCUSD",1725727063430,0.182718,54729.0,54726.0,0.1414]
["bitfinex","BTCUSD",1725727063640,0.1,54728.0,54727.0,0.00471157]
["bitfinex","BTCUSD",1725727063845,0.1,54728.0,54726.0,0.324126]
["bitfinex","BTCUSD",1725727064302,0.1,54728.0,54727.0,0.00471157]
["bitfinex","BTCUSD",1725727064524,0.101,54728.0,54727.0,0.00471157]
["bitfinex","BTCUSD",1725727064790,0.101,54728.0,54727.0,0.18743657]
["bitfinex","BTCUSD",1725727064996,0.001,54728.0,54727.0,0.18743657]
["bitfinex","BTCUSD",1725727065173,0.101,54728.0,54727.0,0.18743657]
["bitfinex","BTCUSD",1725727065819,0.1,54728.0,54727.0,0.55288657]
["bitfinex","BTCUSD",1725727066070,0.1,54728.0,54727.0,0.18743657]
["bitfinex","BTCUSD",1725727066278,0.001,54728.0,54727.0,0.19443657]
["bitfinex","BTCUSD",1725727066704,0.02866201,54729.0,54727.0,0.18743657]
["bitfinex","BTCUSD",1725727067187,0.02866201,54729.0,54728.0,0.182721]
["bitfinex","BTCUSD",1725727067672,0.05505657,54729.0,54728.0,0.18742593]
["bitfinex","BTCUSD",1725727068103,0.05505657,54729.0,54728.0,0.00470493]
["bitfinex","BTCUSD",1725727068315,0.05505657,54729.0,54728.0,0.00370493]
["bitfinex","BTCUSD",1725727068731,0.05505657,54729.0,54728.0,0.18642593]
["bitfinex","BTCUSD",1725727068950,0.07416592,54729.0,54728.0,0.18642593]
["bitfinex","BTCUSD",1725727069178,0.07416592,54729.0,54728.0,0.00370493]
["bitfinex","BTCUSD",1725727069405,0.07416592,54729.0,54728.0,0.18642593]
["bitfinex","BTCUSD",1725727069635,0.62431992,54729.0,54728.0,0.00370493]
["bitfinex","BTCUSD",1725727070081,0.182725,54727.0,54726.0,0.0625]
["bitfinex","BTCUSD",1725727070319,0.46545,54727.0,54722.0,0.0625]
["bitfinex","BTCUSD",1725727070532,0.182732,54725.0,54722.0,0.0625]
["bitfinex","BTCUSD",1725727070825,0.1,54724.0,54722.0,0.0625]
["bitfinex","BTCUSD",1725727071276,0.1,54724.0,54722.0,0.245241]
["bitfinex","BTCUSD",1725727072149,0.182748,54720.0,54718.0,0.0625]
["bitfinex","BTCUSD",1725727072389,0.365485,54722.0,54718.0,0.0625]
["bitfinex","BTCUSD",1725727072577,0.282747,54721.0,54718.0,0.0625]
["bitfinex","BTCUSD",1725727072806,0.182748,54720.0,54718.0,0.0625]
["bitfinex","BTCUSD",1725727073020,1.04094585,54720.0,54714.0,0.08072455]
["bitfinex","BTCUSD",1725727073232,1.518939,54720.0,54714.0,0.00122455]
["bitfinex","BTCUSD",1725727073439,1.518939,54720.0,54708.0,0.0646]
["bitfinex","BTCUSD",1725727073440,0.605197,54720.0,54708.0,0.2311422]
["bitfinex","BTCUSD",1725727073650,0.182778,54711.0,54708.0,0.0483552]
["bitfinex","BTCUSD",1725727073856,0.365547,54713.0,54708.0,0.0483552]
["bitfinex","BTCUSD",1725727073857,0.182784,54710.0,54708.0,0.0483552]
["bitfinex","BTCUSD",1725727074110,0.365552,54712.0,54708.0,0.0483552]
["bitfinex","BTCUSD",1725727074111,0.282785,54709.0,54708.0,0.0483552]
["bitfinex","BTCUSD",1725727074558,0.648355,54709.0,54708.0,0.0483552]
["bitfinex","BTCUSD",1725727074796,0.1,54709.0,54708.0,0.0483552]
["bitfinex","BTCUSD",1725727075261,0.1415,54708.0,54706.0,0.182794]
["bitfinex","BTCUSD",1725727075499,0.1,54707.0,54704.0,0.00111458]
["bitfinex","BTCUSD",1725727075731,0.1,54707.0,54706.0,0.182795]
["bitfinex","BTCUSD",1725727076210,0.1,54707.0,54706.0,0.548385]
["bitfinex","BTCUSD",1725727076444,0.1,54707.0,54705.0,0.0795]
["bitfinex","BTCUSD",1725727076445,0.12867248,54707.0,54705.0,0.262297]
["bitfinex","BTCUSD",1725727076666,0.02867248,54707.0,54706.0,0.249029]
["bitfinex","BTCUSD",1725727077390,0.02867248,54707.0,54706.0,0.066234]
["bitfinex","BTCUSD",1725727077633,0.1,54708.0,54706.0,0.067234]
["bitfinex","BTCUSD",1725727077866,0.282789,54708.0,54706.0,0.067234]
["bitfinex","BTCUSD",1725727078106,0.282789,54708.0,54706.0,0.066234]
["bitfinex","BTCUSD",1725727078342,0.548374,54707.0,54706.0,0.066234]
["bitfinex","BTCUSD",1725727078564,0.548374,54707.0,54706.0,0.002634]
["bitfinex","BTCUSD",1725727078565,0.648374,54707.0,54706.0,0.002634]
["bitfinex","BTCUSD",1725727078814,1.37954,54707.0,54706.0,0.002634]
["bitfinex","BTCUSD",1725727079036,1.37954,54707.0,54695.0,0.0636]
["bitfinex","BTCUSD",1725727079037,0.365597,54705.0,54695.0,0.0636]
["bitfinex","BTCUSD",1725727079269,0.182828,54696.0,54695.0,0.0636]
["bitfinex","BTCUSD",1725727079511,0.1,54696.0,54695.0,0.0636]
["bitfinex","BTCUSD",1725727080228,0.1,54696.0,54695.0,0.66328726]
["bitfinex","BTCUSD",1725727080475,0.1,54696.0,54695.0,0.74988726]
["bitfinex","BTCUSD",1725727080735,0.08133694,54720.0,54695.0,0.74988726]
["bitfinex","BTCUSD",1725727080736,0.0812943,54721.0,54716.0,0.182761]
["bitfinex","BTCUSD",1725727080974,0.1183924,54724.0,54714.0,0.0636]
["bitfinex","BTCUSD",1725727080975,0.55430836,54717.0,54714.0,0.0636]
["bitfinex","BTCUSD",1725727081223,0.365486,54722.0,54714.0,0.0636]
["bitfinex","BTCUSD",1725727081476,0.01,54724.0,54714.0,0.0636]
["bitfinex","BTCUSD",1725727081477,0.182759,54717.0,54714.0,0.0636]
["bitfinex","BTCUSD",1725727081724,0.02867156,54720.0,54695.0,0.03509126]
["bitfinex","BTCUSD",1725727081725,0.012,54714.0,54695.0,0.03509126]
["bitfinex","BTCUSD",1725727081979,0.0799,54713.0,54695.0,0.03509126]
["bitfinex","BTCUSD",1725727082222,0.0799,54713.0,54698.0,0.182821]
["bitfinex","BTCUSD",1725727082223,0.365602,54705.0,54698.0,0.182821]
["bitfinex","BTCUSD",1725727082468,0.365602,54705.0,54696.0,0.365657]
["bitfinex","BTCUSD",1725727082469,0.365601,54705.0,54699.0,0.182817]
["bitfinex","BTCUSD",1725727082709,0.182806,54703.0,54699.0,0.182817]
["bitfinex","BTCUSD",1725727082956,0.282808,54702.0,54698.0,0.182821]
["bitfinex","BTCUSD",1725727083197,0.1,54702.0,54699.0,0.2376644]
["bitfinex","BTCUSD",1725727083428,0.1,54702.0,54699.0,0.182817]
["bitfinex","BTCUSD",1725727083665,0.1,54702.0,54700.0,0.182814]
["bitfinex","BTCUSD",1725727083929,0.12867764,54702.0,54701.0,0.630136]
["bitfinex","BTCUSD",1725727084149,0.02867764,54702.0,54701.0,0.99576]
["bitfinex","BTCUSD",1725727084361,0.005,54703.0,54702.0,0.548425]
["bitfinex","BTCUSD",1725727084591,0.005,54703.0,54702.0,1.343259]
["bitfinex","BTCUSD",1725727084815,0.1,54714.0,54703.0,0.36561]
["bitfinex","BTCUSD",1725727085023,0.1,54714.0,54706.0,0.182794]
["bitfinex","BTCUSD",1725727085024,0.182783,54710.0,54706.0,0.182794]
["bitfinex","BTCUSD",1725727085235,0.1,54709.0,54706.0,0.182794]
["bitfinex","BTCUSD",1725727086196,0.282785,54709.0,54706.0,0.182794]
["bitfinex","BTCUSD",1725727086259,0.1,54709.0,54706.0,0.182794]
["bitfinex","BTCUSD",1725727086503,0.182788,54708.0,54704.0,0.182801]
["bitfinex","BTCUSD",1725727086666,0.1,54709.0,54708.0,0.182788]
["bitfinex","BTCUSD",1725727087070,0.111,54709.0,54708.0,0.182788]
["bitfinex","BTCUSD",1725727087700,0.1,54712.0,54708.0,0.182788]
["bitfinex","BTCUSD",1725727087885,0.003,54709.0,54708.0,0.182788]
["bitfinex","BTCUSD",1725727088093,0.003,54709.0,54703.0,0.365607]
["bitfinex","BTCUSD",1725727088301,0.182792,54707.0,54703.0,0.182804]
["bitfinex","BTCUSD",1725727088455,0.1,54706.0,54705.0,0.182597]
["bitfinex","BTCUSD",1725727088651,0.1,54706.0,54704.0,0.365602]
["bitfinex","BTCUSD",1725727088916,0.1,54706.0,54705.0,0.182498]
["bitfinex","BTCUSD",1725727089107,0.1,54706.0,54704.0,0.365502]
["bitfinex","BTCUSD",1725727089108,0.1,54706.0,54704.0,0.182801]
["bitfinex","BTCUSD",1725727089342,0.1,54706.0,54700.0,0.731254]
["bitfinex","BTCUSD",1725727089343,0.1,54706.0,54705.0,0.182798]
["bitfinex","BTCUSD",1725727089484,0.182805,54703.0,54702.0,0.0635]
["bitfinex","BTCUSD",1725727089695,0.282805,54703.0,54702.0,0.0632]
["bitfinex","BTCUSD",1725727090015,0.282805,54703.0,54702.0,0.0631]
["bitfinex","BTCUSD",1725727090232,0.31148135,54703.0,54702.0,0.0629]
["bitfinex","BTCUSD",1725727090429,0.31148135,54703.0,54702.0,0.0628]
["bitfinex","BTCUSD",1725727090622,0.67709135,54703.0,54702.0,0.0625]
["bitfinex","BTCUSD",1725727090790,0.67709135,54703.0,54702.0,0.0624]
["bitfinex","BTCUSD",1725727090995,0.67709135,54703.0,54702.0,0.0623]
["bitfinex","BTCUSD",1725727091226,0.70589939,54703.0,54702.0,0.0623]
["bitfinex","BTCUSD",1725727091432,0.70589939,54703.0,54696.0,0.0817]
["bitfinex","BTCUSD",1725727091433,0.15748439,54703.0,54696.0,0.0817]
["bitfinex","BTCUSD",1725727091669,0.15748439,54703.0,54693.0,0.0817]
["bitfinex","BTCUSD",1725727091670,0.365649,54698.0,54693.0,0.0817]
["bitfinex","BTCUSD",1725727091878,0.36564,54699.0,54693.0,0.0817]
["bitfinex","BTCUSD",1725727092086,0.465646,54698.0,54693.0,0.0817]
["bitfinex","BTCUSD",1725727092305,0.182835,54694.0,54693.0,0.0817]
["bitfinex","BTCUSD",1725727092529,0.282835,54694.0,54693.0,0.0817]
["bitfinex","BTCUSD",1725727092735,0.1,54694.0,54691.0,0.184484]
["bitfinex","BTCUSD",1725727092878,0.1,54693.0,54691.0,0.184484]
["bitfinex","BTCUSD",1725727093318,0.1,54693.0,54692.0,0.548526]
["bitfinex","BTCUSD",1725727093521,0.1,54693.0,54692.0,0.182842]
["bitfinex","BTCUSD",1725727093799,0.1,54693.0,54691.0,0.00164]
["bitfinex","BTCUSD",1725727093800,0.365684,54692.0,54691.0,0.00164]
["bitfinex","BTCUSD",1725727094032,1.01421,54692.0,54691.0,0.00164]
["bitfinex","BTCUSD",1725727094237,0.648526,54692.0,54691.0,0.00164]
["bitfinex","BTCUSD",1725727094449,0.1,54692.0,54691.0,0.00164]
["bitfinex","BTCUSD",1725727094663,0.1,54692.0,54691.0,0.08284]
["bitfinex","BTCUSD",1725727094893,0.1,54692.0,54691.0,0.694875]
["bitfinex","BTCUSD",1725727094894,0.12631736,54692.0,54691.0,0.694875]
["bitfinex","BTCUSD",1725727096253,0.12631736,54692.0,54691.0,0.8375027]
["bitfinex","BTCUSD",1725727096454,0.02631736,54692.0,54691.0,0.329185]
["bitfinex","BTCUSD",1725727096662,0.02631736,54692.0,54691.0,0.694875]
["bitfinex","BTCUSD",1725727096663,0.12631736,54692.0,54691.0,0.694875]
["bitfinex","BTCUSD",1725727096887,0.1,54692.0,54691.0,1.060565]
["bitfinex","BTCUSD",1725727097716,0.02679081,54696.0,54691.0,0.14634]
["bitfinex","BTCUSD",1725727097941,0.02679081,54696.0,54691.0,0.247985]
["bitfinex","BTCUSD",1725727097942,0.182833,54695.0,54691.0,0.247985]
["bitfinex","BTCUSD",1725727098159,0.182833,54695.0,54691.0,0.247984]
["bitfinex","BTCUSD",1725727098160,0.1,54694.0,54691.0,0.247984]
["bitfinex","BTCUSD",1725727098368,0.282838,54694.0,54691.0,0.06514]
["bitfinex","BTCUSD",1725727098829,0.1,54694.0,54691.0,0.247984]
["bitfinex","BTCUSD",1725727099033,0.1,54694.0,54691.0,0.06514]
["bitfinex","BTCUSD",1725727099267,0.365652,54697.0,54691.0,0.06514]
["bitfinex","BTCUSD",1725727099499,0.182842,54692.0,54691.0,0.00164]
["bitfinex","BTCUSD",1725727099713,1.01421,54692.0,54691.0,0.00164]
["bitfinex","BTCUSD",1725727100349,1.379894,54692.0,54691.0,0.00164]
["bitfinex","BTCUSD",1725727100806,1.384894,54692.0,54691.0,0.00164]
["bitfinex","BTCUSD",1725727101013,1.01921,54692.0,54691.0,0.00164]
["bitfinex","BTCUSD",1725727101493,1.467494,54692.0,54691.0,0.00164]
["bitfinex","BTCUSD",1725727101700,0.548596,54685.0,54684.0,0.00115464]
["bitfinex","BTCUSD",1725727101927,1.014327,54685.0,54684.0,0.00115464]
["bitfinex","BTCUSD",1725727102411,1.20421009,54685.0,54684.0,0.00115464]
["bitfinex","BTCUSD",1725727102914,1.23289791,54685.0,54684.0,0.00115464]
["bitfinex","BTCUSD",1725727103520,1.74432891,54685.0,54684.0,0.00115464]
["bitfinex","BTCUSD",1725727103745,1.10427509,54681.0,54680.0,0.00164]
["bitfinex","BTCUSD",1725727103976,1.10427509,54681.0,54680.0,0.00039663]
["bitfinex","BTCUSD",1725727104185,1.56976788,54681.0,54680.0,0.00039663]
["bitfinex","BTCUSD",1725727105258,1.56976788,54681.0,54673.0,0.00117466]
["bitfinex","BTCUSD",1725727105259,0.558706,54674.0,54673.0,0.00117466]
["bitfinex","BTCUSD",1725727105519,0.558706,54674.0,54664.0,0.00164]
["bitfinex","BTCUSD",1725727105520,0.634296,54665.0,54664.0,0.00164]
["bitfinex","BTCUSD",1725727105761,0.18988309,54664.0,54655.0,0.55430836]
["bitfinex","BTCUSD",1725727105971,0.1,54664.0,54663.0,0.325039]
["bitfinex","BTCUSD",1725727106187,0.1,54664.0,54656.0,0.55796732]
["bitfinex","BTCUSD",1725727106188,0.02724522,54674.0,54673.0,0.182905]
["bitfinex","BTCUSD",1725727106429,0.02724522,54674.0,54673.0,0.0638]
["bitfinex","BTCUSD",1725727106648,0.014,54674.0,54673.0,0.0638]
["bitfinex","BTCUSD",1725727107113,0.18988309,54674.0,54666.0,0.0638]
["bitfinex","BTCUSD",1725727107366,0.21159639,54674.0,54668.0,0.182921]
["bitfinex","BTCUSD",1725727107556,0.21159639,54674.0,54666.0,0.0638]
["bitfinex","BTCUSD",1725727107557,0.18988309,54667.0,54666.0,0.0638]
["bitfinex","BTCUSD",1725727107786,0.28988309,54667.0,54666.0,0.246729]
["bitfinex","BTCUSD",1725727107988,0.28988309,54667.0,54666.0,0.612587]
["bitfinex","BTCUSD",1725727108243,0.28988309,54667.0,54666.0,0.0638]
["bitfinex","BTCUSD",1725727108692,0.28988309,54667.0,54659.0,0.365902]
["bitfinex","BTCUSD",1725727108693,0.31857822,54667.0,54659.0,0.0638]
["bitfinex","BTCUSD",1725727108958,0.31857822,54667.0,54656.0,0.182961]
["bitfinex","BTCUSD",1725727108959,0.18988309,54660.0,54656.0,0.182961]
["bitfinex","BTCUSD",1725727109165,0.0612,54659.0,54643.0,0.00123475]
["bitfinex","BTCUSD",1725727109388,0.18988309,54657.0,54643.0,0.00123475]
["bitfinex","BTCUSD",1725727109598,0.1,54656.0,54643.0,0.00123475]
["bitfinex","BTCUSD",1725727109837,0.548907,54654.0,54643.0,0.00123475]
["bitfinex","BTCUSD",1725727110046,0.648907,54654.0,54644.0,0.366001]
["bitfinex","BTCUSD",1725727110318,0.648907,54654.0,54643.0,0.00123475]
["bitfinex","BTCUSD",1725727110550,0.1,54654.0,54650.0,0.365959]
["bitfinex","BTCUSD",1725727110778,0.1,54654.0,54653.0,0.32628672]
["bitfinex","BTCUSD",1725727110992,0.1,54654.0,54653.0,0.69223172]
["bitfinex","BTCUSD",1725727111220,0.1,54655.0,54654.0,0.914845]
["bitfinex","BTCUSD",1725727111455,0.0357055,54657.0,54656.0,0.182962]
["bitfinex","BTCUSD",1725727111689,0.0357055,54657.0,54656.0,0.914812]
["bitfinex","BTCUSD",1725727111907,0.0357055,54657.0,54656.0,0.548887]
["bitfinex","BTCUSD",1725727112126,0.0287055,54657.0,54654.0,0.365938]
["bitfinex","BTCUSD",1725727112339,0.0287055,54657.0,54653.0,0.14331472]
["bitfinex","BTCUSD",1725727112340,0.01,54654.0,54653.0,0.14331472]
["bitfinex","BTCUSD",1725727112574,0.01,54654.0,54653.0,0.32628672]
["bitfinex","BTCUSD",1725727112802,0.1,54654.0,54653.0,0.69223172]
["bitfinex","BTCUSD",1725727113019,0.1,54654.0,54653.0,1.05817672]
["bitfinex","BTCUSD",1725727113466,0.28988309,54654.0,54653.0,1.05817672]
["bitfinex","BTCUSD",1725727113907,0.28988309,54654.0,54653.0,1.16399439]
["bitfinex","BTCUSD",1725727115022,0.28988309,54654.0,54653.0,1.05817672]
["bitfinex","BTCUSD",1725727115247,0.83879009,54654.0,54653.0,0.00121472]
["bitfinex","BTCUSD",1725727115544,0.83879009,54654.0,54645.0,0.365995]
["bitfinex","BTCUSD",1725727115545,0.1,54654.0,54645.0,0.365995]
["bitfinex","BTCUSD",1725727115787,0.648907,54654.0,54653.0,0.001632]
["bitfinex","BTCUSD",1725727116046,0.1,54654.0,54653.0,0.001632]
["bitfinex","BTCUSD",1725727116259,0.548907,54654.0,54653.0,0.001632]
["bitfinex","BTCUSD",1725727116473,0.914845,54654.0,54653.0,0.001632]
["bitfinex","BTCUSD",1725727116714,1.280783,54654.0,54653.0,0.001632]
["bitfinex","BTCUSD",1725727116927,1.31748879,54654.0,54653.0,0.001632]
["bitfinex","BTCUSD",1725727117395,1.43579602,54654.0,54653.0,0.001632]
["bitfinex","BTCUSD",1725727117608,1.44779602,54654.0,54653.0,0.001632]
["bitfinex","BTCUSD",1725727118329,0.16701302,54654.0,54653.0,0.001632]
["bitfinex","BTCUSD",1725727118565,0.06701302,54654.0,54653.0,0.001632]
["bitfinex","BTCUSD",1725727118790,0.16701302,54654.0,54653.0,0.001632]
["bitfinex","BTCUSD",1725727119003,0.33798202,54654.0,54653.0,0.001632]
["bitfinex","BTCUSD",1725727119443,0.34998202,54654.0,54653.0,0.001632]
["bitfinex","BTCUSD",1725727119879,0.33798202,54654.0,54653.0,0.001632]
["bitfinex","BTCUSD",1725727120093,0.15501302,54654.0,54653.0,0.001632]
["bitfinex","BTCUSD",1725727120325,0.06001302,54654.0,54653.0,0.001632]
["bitfinex","BTCUSD",1725727120541,0.34298202,54654.0,54653.0,0.001632]
["bitfinex","BTCUSD",1725727120771,0.33798202,54654.0,54653.0,0.001632]
["bitfinex","BTCUSD",1725727120995,0.34198202,54654.0,54653.0,0.001632]
["bitfinex","BTCUSD",1725727121911,0.70792002,54654.0,54653.0,0.001632]
["bitfinex","BTCUSD",1725727122365,0.70392002,54654.0,54653.0,0.001632]
["bitfinex","BTCUSD",1725727122593,0.70692002,54654.0,54653.0,0.001632]
["bitfinex","BTCUSD",1725727122825,0.70692002,54654.0,54643.0,0.44334575]
["bitfinex","BTCUSD",1725727122826,0.182989,54648.0,54643.0,0.07733475]
["bitfinex","BTCUSD",1725727123040,0.52395102,54654.0,54643.0,0.26033975]
["bitfinex","BTCUSD",1725727123041,0.1,54647.0,54643.0,0.26033975]
["bitfinex","BTCUSD",1725727123277,0.1,54647.0,54644.0,0.183001]
["bitfinex","BTCUSD",1725727123500,0.12870655,54647.0,54643.0,0.26033975]
["bitfinex","BTCUSD",1725727123730,0.31169955,54647.0,54643.0,0.07733475]
["bitfinex","BTCUSD",1725727123977,0.31169955,54647.0,54643.0,0.14667912]
["bitfinex","BTCUSD",1725727124192,0.01910935,54646.0,54643.0,0.14667912]
["bitfinex","BTCUSD",1725727124470,0.01910935,54646.0,54643.0,0.07733475]
["bitfinex","BTCUSD",1725727124471,0.20210535,54646.0,54643.0,0.07733475]
["bitfinex","BTCUSD",1725727124696,0.549007,54644.0,54643.0,0.00123475]
["bitfinex","BTCUSD",1725727124930,0.915012,54644.0,54643.0,0.00123475]
["bitfinex","BTCUSD",1725727125142,0.549007,54644.0,54643.0,0.00123475]
["bitfinex","BTCUSD",1725727125600,0.915012,54644.0,54643.0,0.00123475]
["bitfinex","BTCUSD",1725727125863,0.549007,54644.0,54643.0,0.00123475]
["bitfinex","BTCUSD",1725727126076,0.915012,54644.0,54643.0,0.00123475]
["bitfinex","BTCUSD",1725727126319,1.015012,54644.0,54643.0,0.00123475]
["bitfinex","BTCUSD",1725727127196,1.023012,54644.0,54643.0,0.00123475]
["bitfinex","BTCUSD",1725727127414,1.023012,54644.0,54643.0,0.00286675]
["bitfinex","BTCUSD",1725727127644,1.389017,54644.0,54643.0,0.00286675]
["bitfinex","BTCUSD",1725727128373,1.389017,54644.0,54643.0,0.26457275]
["bitfinex","BTCUSD",1725727128374,0.108,54644.0,54643.0,0.26457275]
["bitfinex","BTCUSD",1725727128617,0.01910935,54646.0,54643.0,0.26457275]
["bitfinex","BTCUSD",1725727128618,0.01910935,54646.0,54643.0,0.20953552]
["bitfinex","BTCUSD",1725727128857,0.01910935,54646.0,54643.0,0.51227275]
["bitfinex","BTCUSD",1725727129091,0.05596209,54647.0,54643.0,0.69528475]
["bitfinex","BTCUSD",1725727129092,0.008,54644.0,54643.0,0.69528475]
["bitfinex","BTCUSD",1725727129332,0.008,54644.0,54643.0,0.32927275]
["bitfinex","BTCUSD",1725727129550,0.05596209,54647.0,54643.0,0.14626675]
["bitfinex","BTCUSD",1725727129776,0.05596209,54647.0,54646.0,0.177996]
["bitfinex","BTCUSD",1725727130012,0.05596209,54647.0,54646.0,0.543988]
["bitfinex","BTCUSD",1725727130680,0.05596209,54647.0,54644.0,0.23443567]
["bitfinex","BTCUSD",1725727130973,0.05596209,54647.0,54644.0,0.366004]
["bitfinex","BTCUSD",1725727131189,0.05596209,54647.0,54643.0,0.14626675]
["bitfinex","BTCUSD",1725727131407,0.05596209,54647.0,54646.0,0.182996]
["bitfinex","BTCUSD",1725727131614,0.05596209,54647.0,54646.0,0.548988]
["bitfinex","BTCUSD",1725727132266,0.05596209,54647.0,54646.0,0.551988]
["bitfinex","BTCUSD",1725727132482,0.05596209,54647.0,54646.0,0.29242188]
["bitfinex","BTCUSD",1725727132689,0.05596209,54647.0,54646.0,0.91498]
["bitfinex","BTCUSD",1725727133107,0.05796209,54647.0,54646.0,0.90998]
["bitfinex","BTCUSD",1725727133546,0.05596209,54647.0,54646.0,0.90998]
["bitfinex","BTCUSD",1725727134851,0.05596209,54647.0,54646.0,0.543988]
["bitfinex","BTCUSD",1725727135076,0.05596209,54647.0,54646.0,0.004]
["bitfinex","BTCUSD",1725727135289,0.05596209,54647.0,54646.0,0.64121698]
["bitfinex","BTCUSD",1725727135514,0.05596209,54647.0,54646.0,1.00320898]
["bitfinex","BTCUSD",1725727135973,0.05696209,54647.0,54646.0,1.00920898]
["bitfinex","BTCUSD",1725727136164,0.02970655,54647.0,54646.0,1.91039298]
["bitfinex","BTCUSD",1725727136399,0.02870655,54647.0,54646.0,1.91439298]
["bitfinex","BTCUSD",1725727136641,0.02870655,54647.0,54646.0,1.91839298]
["bitfinex","BTCUSD",1725727138089,0.02870655,54647.0,54646.0,1.91439298]
["bitfinex","BTCUSD",1725727138598,0.02870655,54647.0,54646.0,1.92439298]
["bitfinex","BTCUSD",1725727138599,0.02970655,54647.0,54646.0,1.92439298]
["bitfinex","BTCUSD",1725727139015,0.02870655,54647.0,54646.0,1.91439298]
["bitfinex","BTCUSD",1725727139243,0.02970655,54647.0,54646.0,1.92439298]
["bitfinex","BTCUSD",1725727139926,0.02870655,54647.0,54646.0,1.91439298]
["bitfinex","BTCUSD",1725727140574,0.02952255,54647.0,54646.0,1.91439298]
["bitfinex","BTCUSD",1725727140808,0.03052255,54647.0,54646.0,1.92839298]
["bitfinex","BTCUSD",1725727142014,0.02952255,54647.0,54646.0,1.91439298]
["bitfinex","BTCUSD",1725727142244,0.02952255,54647.0,54646.0,1.92339298]
["bitfinex","BTCUSD",1725727142490,0.03052255,54647.0,54646.0,1.92539298]
["bitfinex","BTCUSD",1725727142942,0.03052255,54647.0,54646.0,2.31138498]
["bitfinex","BTCUSD",1725727143165,0.030523,54676.0,54675.0,0.182898]
["bitfinex","BTCUSD",1725727143399,0.000816,54693.0,54675.0,0.182898]
["bitfinex","BTCUSD",1725727143400,0.02711603,54677.0,54676.0,0.365791]
["bitfinex","BTCUSD",1725727143609,0.01910935,54683.0,54682.0,0.548626]
["bitfinex","BTCUSD",1725727144070,0.55430836,54691.0,54690.0,0.182848]
["bitfinex","BTCUSD",1725727144323,0.000816,54693.0,54688.0,0.0647]
["bitfinex","BTCUSD",1725727144562,0.1447,54690.0,54675.0,0.01899188]
["bitfinex","BTCUSD",1725727144781,0.0782,54677.0,54668.0,0.1471]
["bitfinex","BTCUSD",1725727145022,0.0782,54687.0,54677.0,0.182891]
["bitfinex","BTCUSD",1725727145243,0.365743,54684.0,54675.0,0.182896]
["bitfinex","BTCUSD",1725727145459,0.365743,54684.0,54668.0,0.1471]
["bitfinex","BTCUSD",1725727145460,0.182871,54684.0,54676.0,0.05852825]
["bitfinex","BTCUSD",1725727145678,0.182883,54680.0,54668.0,0.1471]
["bitfinex","BTCUSD",1725727145894,0.1,54679.0,54674.0,0.365804]
["bitfinex","BTCUSD",1725727146111,0.1,54679.0,54672.0,0.365817]
["bitfinex","BTCUSD",1725727146322,0.1,54679.0,54676.0,0.182893]
["bitfinex","BTCUSD",1725727146533,0.18289,54678.0,54677.0,0.001]
["bitfinex","BTCUSD",1725727146749,0.648667,54678.0,54677.0,0.001]
["bitfinex","BTCUSD",1725727146964,0.648667,54678.0,54671.0,0.365822]
["bitfinex","BTCUSD",1725727146965,0.1,54678.0,54671.0,0.365822]
["bitfinex","BTCUSD",1725727147204,0.1,54677.0,54671.0,0.365822]
["bitfinex","BTCUSD",1725727147440,0.1,54677.0,54671.0,0.365821]
["bitfinex","BTCUSD",1725727147693,0.1,54677.0,54672.0,0.0512922]
["bitfinex","BTCUSD",1725727147934,0.1,54677.0,54676.0,0.182895]
["bitfinex","BTCUSD",1725727148396,0.003,54679.0,54675.0,0.182897]
["bitfinex","BTCUSD",1725727148630,0.182896,54676.0,54672.0,0.182908]
["bitfinex","BTCUSD",1725727148853,0.1,54679.0,54669.0,0.365835]
["bitfinex","BTCUSD",1725727148854,0.182893,54677.0,54669.0,0.365835]
["bitfinex","BTCUSD",1725727149092,0.282897,54676.0,54669.0,0.365835]
["bitfinex","BTCUSD",1725727149316,0.12869107,54676.0,54670.0,0.0512935]
["bitfinex","BTCUSD",1725727149543,0.12869107,54676.0,54673.0,0.182905]
["bitfinex","BTCUSD",1725727149777,0.12869107,54676.0,54675.0,0.549695]
["bitfinex","BTCUSD",1725727150020,0.12869107,54676.0,54675.0,1.363689]
["bitfinex","BTCUSD",1725727150256,0.12869107,54676.0,54675.0,1.362689]
["bitfinex","BTCUSD",1725727150503,0.12869107,54676.0,54675.0,1.41861636]
["bitfinex","BTCUSD",1725727150734,0.12869107,54676.0,54675.0,1.48331636]
["bitfinex","BTCUSD",1725727150735,0.03469107,54676.0,54675.0,1.48331636]
["bitfinex","BTCUSD",1725727151633,0.03469107,54676.0,54675.0,1.50631636]
["bitfinex","BTCUSD",1725727151858,0.02869107,54676.0,54675.0,1.50631636]
["bitfinex","BTCUSD",1725727152311,0.03369107,54676.0,54675.0,1.88311336]
["bitfinex","BTCUSD",1725727152787,0.02869107,54676.0,54675.0,1.88211336]
["bitfinex","BTCUSD",1725727153020,0.02969107,54676.0,54675.0,1.88211336]
["bitfinex","BTCUSD",1725727153495,0.02869107,54676.0,54675.0,1.88211336]
["bitfinex","BTCUSD",1725727153733,0.02969107,54676.0,54675.0,1.88211336]
["bitfinex","BTCUSD",1725727154191,0.001,54676.0,54675.0,1.88211336]
["bitfinex","BTCUSD",1725727154674,0.001,54676.0,54675.0,1.88411336]
["bitfinex","BTCUSD",1725727155111,0.000816,54677.0,54676.0,1.801259]
["bitfinex","BTCUSD",1725727155353,0.000816,54677.0,54676.0,2.00824207]
["bitfinex","BTCUSD",1725727155579,0.000816,54677.0,54676.0,2.19834067]
["bitfinex","BTCUSD",1725727155811,0.000816,54677.0,54676.0,2.19734067]
["bitfinex","BTCUSD",1725727156963,0.001816,54677.0,54676.0,2.20434067]
["bitfinex","BTCUSD",1725727157190,0.001816,54677.0,54676.0,2.20334067]
["bitfinex","BTCUSD",1725727160411,0.001816,54677.0,54676.0,1.462468]
["bitfinex","BTCUSD",1725727161340,0.001816,54677.0,54676.0,1.287268]
["bitfinex","BTCUSD",1725727162045,0.002816,54677.0,54676.0,0.921477]
["bitfinex","BTCUSD",1725727162480,0.001816,54677.0,54676.0,0.914477]
["bitfinex","BTCUSD",1725727162697,0.001816,54677.0,54676.0,0.924477]
["bitfinex","BTCUSD",1725727162913,0.001816,54677.0,54676.0,1.0677853]
["bitfinex","BTCUSD",1725727163392,0.001816,54677.0,54676.0,1.0807853]
["bitfinex","BTCUSD",1725727163393,0.000816,54677.0,54676.0,1.0807853]
["bitfinex","BTCUSD",1725727163603,0.02849363,54677.0,54676.0,1.0887853]
["bitfinex","BTCUSD",1725727163819,0.02849363,54677.0,54676.0,1.0657853]
["bitfinex","BTCUSD",1725727164039,0.001816,54677.0,54676.0,1.0657853]
["bitfinex","BTCUSD",1725727164243,0.00055179,54677.0,54676.0,0.6919943]
["bitfinex","BTCUSD",1725727164499,0.00055179,54677.0,54676.0,0.6959943]
["bitfinex","BTCUSD",1725727164712,0.00155179,54677.0,54676.0,0.6976263]
["bitfinex","BTCUSD",1725727165157,0.00055179,54677.0,54676.0,0.6976263]
["bitfinex","BTCUSD",1725727165605,0.00055179,54677.0,54676.0,1.0634173]
["bitfinex","BTCUSD",1725727166083,0.02697336,54677.0,54676.0,1.4482083]
["bitfinex","BTCUSD",1725727166308,0.02697336,54677.0,54676.0,1.4532083]
["bitfinex","BTCUSD",1725727166309,0.02797336,54677.0,54676.0,1.4532083]
["bitfinex","BTCUSD",1725727166532,0.00155179,54677.0,54676.0,1.4532083]
["bitfinex","BTCUSD",1725727166748,0.00055179,54677.0,54676.0,1.4482083]
["bitfinex","BTCUSD",1725727167277,0.00155179,54677.0,54676.0,1.4532083]
["bitfinex","BTCUSD",1725727167483,0.00155179,54677.0,54676.0,1.4482083]
["bitfinex","BTCUSD",1725727167698,0.00055179,54677.0,54676.0,1.4482083]
["bitfinex","BTCUSD",1725727168353,0.00155179,54677.0,54676.0,1.4582083]
["bitfinex","BTCUSD",1725727168808,0.00155179,54677.0,54676.0,1.8329993]
["bitfinex","BTCUSD",1725727169022,0.00155179,54677.0,54676.0,1.9144993]
["bitfinex","BTCUSD",1725727169228,0.00155179,54677.0,54676.0,1.9757993]
["bitfinex","BTCUSD",1725727170135,0.00155179,54677.0,54676.0,1.9957993]
["bitfinex","BTCUSD",1725727170360,0.00482597,54699.0,54695.0,0.18283]
["bitfinex","BTCUSD",1725727170585,0.366442,54702.0,54690.0,0.325648]
["bitfinex","BTCUSD",1725727170586,0.55430836,54691.0,54690.0,0.325648]
["bitfinex","BTCUSD",1725727170811,0.182822,54698.0,54694.0,0.182834]
["bitfinex","BTCUSD",1725727171270,0.182826,54697.0,54692.0,0.182839]
["bitfinex","BTCUSD",1725727171511,0.365647,54698.0,54692.0,0.182839]
["bitfinex","BTCUSD",1725727171740,0.18283,54696.0,54693.0,0.182837]
["bitfinex","BTCUSD",1725727171976,0.182829,54696.0,54693.0,0.182837]
["bitfinex","BTCUSD",1725727172433,0.182833,54695.0,54692.0,0.2742655]
["bitfinex","BTCUSD",1725727172644,0.1,54695.0,54692.0,0.2742655]
["bitfinex","BTCUSD",1725727172875,0.182832,54695.0,54692.0,0.2742655]
["bitfinex","BTCUSD",1725727173084,0.648486,54696.0,54695.0,0.001]
["bitfinex","BTCUSD",1725727173539,0.648486,54696.0,54687.0,0.365711]
["bitfinex","BTCUSD",1725727173540,0.56525589,54696.0,54687.0,0.365711]
["bitfinex","BTCUSD",1725727173747,0.182835,54694.0,54692.0,0.001]
["bitfinex","BTCUSD",1725727173987,0.20003689,54693.0,54692.0,0.001]
["bitfinex","BTCUSD",1725727174203,0.66571389,54693.0,54688.0,0.182852]
["bitfinex","BTCUSD",1725727174415,0.01719889,54692.0,54690.0,0.182848]
["bitfinex","BTCUSD",1725727174638,0.01719889,54691.0,54690.0,0.182848]
["bitfinex","BTCUSD",1725727174883,0.01719889,54691.0,54686.0,0.365719]
["bitfinex","BTCUSD",1725727175094,0.01720062,54690.0,54689.0,0.182851]
["bitfinex","BTCUSD",1725727175724,0.01720062,54690.0,54689.0,0.548555]
["bitfinex","BTCUSD",1725727176425,0.01720062,54690.0,54689.0,0.914259]
["bitfinex","BTCUSD",1725727176638,0.01720062,54690.0,54689.0,0.6400809]
["bitfinex","BTCUSD",1725727177284,0.02120062,54690.0,54689.0,1.0057849]
["bitfinex","BTCUSD",1725727178585,0.04803736,54690.0,54689.0,1.0057849]
["bitfinex","BTCUSD",1725727178812,0.04803605,54690.0,54689.0,1.0057849]
["bitfinex","BTCUSD",1725727179022,0.03839862,54690.0,54689.0,1.0057849]
["bitfinex","BTCUSD",1725727179689,0.03439862,54690.0,54689.0,1.0057849]
["bitfinex","BTCUSD",1725727179930,0.03439862,54690.0,54689.0,1.0087849]
["bitfinex","BTCUSD",1725727180413,0.03439862,54690.0,54689.0,1.0874849]
["bitfinex","BTCUSD",1725727181262,0.03439862,54690.0,54689.0,0.2773769]
["bitfinex","BTCUSD",1725727181519,0.03439862,54690.0,54689.0,0.185851]
["bitfinex","BTCUSD",1725727181722,0.03439862,54690.0,54689.0,0.551555]
["bitfinex","BTCUSD",1725727183036,1.32803762,54690.0,54689.0,0.003]
["bitfinex","BTCUSD",1725727183239,0.96234062,54690.0,54689.0,0.003]
["bitfinex","BTCUSD",1725727183468,1.06234062,54690.0,54689.0,0.003]
["bitfinex","BTCUSD",1725727183924,0.87949262,54690.0,54681.0,0.182876]
["bitfinex","BTCUSD",1725727184189,0.11719931,54689.0,54683.0,0.18287]
["bitfinex","BTCUSD",1725727184431,0.18259679,54687.0,54682.0,0.365745]
["bitfinex","BTCUSD",1725727184630,0.11719931,54686.0,54683.0,0.182871]
["bitfinex","BTCUSD",1725727184876,0.01719931,54685.0,54683.0,0.182871]
["bitfinex","BTCUSD",1725727185108,0.01719931,54684.0,54682.0,0.182875]
["bitfinex","BTCUSD",1725727185311,0.01719931,54683.0,54682.0,0.548626]
["bitfinex","BTCUSD",1725727185741,0.01719931,54683.0,54682.0,0.914377]
["bitfinex","BTCUSD",1725727187246,0.01719931,54683.0,54682.0,1.057177]
["bitfinex","BTCUSD",1725727187247,0.02319931,54683.0,54682.0,1.057177]
["bitfinex","BTCUSD",1725727187453,0.02319931,54683.0,54682.0,1.422928]
["bitfinex","BTCUSD",1725727187666,0.02319931,54683.0,54682.0,1.5652208]
["bitfinex","BTCUSD",1725727189435,0.02319931,54683.0,54682.0,1.5882208]
["bitfinex","BTCUSD",1725727189934,0.04588305,54683.0,54682.0,1.5872208]
["bitfinex","BTCUSD",1725727190170,0.04688305,54683.0,54682.0,1.5932208]
["bitfinex","BTCUSD",1725727190631,0.04588305,54683.0,54682.0,1.5872208]
["bitfinex","BTCUSD",1725727191095,0.04688305,54683.0,54682.0,1.5952208]
["bitfinex","BTCUSD",1725727191592,0.04688305,54683.0,54682.0,2.1510704]
["bitfinex","BTCUSD",1725727192299,0.04688305,54683.0,54682.0,1.9619718]
["bitfinex","BTCUSD",1725727192534,0.04688305,54683.0,54682.0,1.9529718]
["bitfinex","BTCUSD",1725727192535,0.04588305,54683.0,54682.0,1.9529718]
["bitfinex","BTCUSD",1725727192771,0.04588305,54683.0,54682.0,1.9539718]
["bitfinex","BTCUSD",1725727193029,0.04688305,54683.0,54682.0,1.9759718]
["bitfinex","BTCUSD",1725727193270,0.000815,54699.0,54698.0,1.279754]
["bitfinex","BTCUSD",1725727193518,0.000815,54699.0,54698.0,1.5512294]
["bitfinex","BTCUSD",1725727193748,0.000815,54699.0,54698.0,1.5502294]
["bitfinex","BTCUSD",1725727195215,0.001815,54699.0,54698.0,1.5622294]
["bitfinex","BTCUSD",1725727196334,0.03049127,54699.0,54698.0,1.5622294]
["bitfinex","BTCUSD",1725727196582,0.03049127,54699.0,54698.0,1.9508734]
["bitfinex","BTCUSD",1725727197495,0.001815,54699.0,54698.0,1.9508734]
["bitfinex","BTCUSD",1725727198604,0.001815,54699.0,54698.0,1.9808734]
["bitfinex","BTCUSD",1725727199078,0.02092435,54699.0,54698.0,1.9608734]
["bitfinex","BTCUSD",1725727199302,0.02092435,54699.0,54698.0,1.9508734]
["bitfinex","BTCUSD",1725727199540,0.02092435,54699.0,54698.0,1.9808734]
["bitfinex","BTCUSD",1725727199979,0.01992435,54699.0,54698.0,2.3355174]
["bitfinex","BTCUSD",1725727200207,0.01992435,54699.0,54698.0,2.3485174]
["bitfinex","BTCUSD",1725727200443,0.0485963,54699.0,54698.0,2.3485174]
["bitfinex","BTCUSD",1725727200905,0.0485963,54699.0,54698.0,2.3355174]
["bitfinex","BTCUSD",1725727201122,0.0485963,54699.0,54698.0,2.3485174]
["bitfinex","BTCUSD",1725727201350,0.0485963,54699.0,54698.0,1.824898]
["bitfinex","BTCUSD",1725727201565,0.0485963,54699.0,54698.0,1.422254]
["bitfinex","BTCUSD",1725727201787,0.0485963,54699.0,54698.0,1.436254]
["bitfinex","BTCUSD",1725727202753,0.0485963,54699.0,54698.0,1.459254]
["bitfinex","BTCUSD",1725727203208,0.0485963,54699.0,54698.0,1.445254]
["bitfinex","BTCUSD",1725727203698,0.0485963,54699.0,54698.0,1.459254]
["bitfinex","BTCUSD",1725727204182,0.01992435,54699.0,54698.0,1.445254]
["bitfinex","BTCUSD",1725727204409,0.01992435,54699.0,54698.0,1.291754]
["bitfinex","BTCUSD",1725727205102,0.01992435,54699.0,54698.0,1.278754]
["bitfinex","BTCUSD",1725727206270,0.01992435,54699.0,54698.0,0.91311]
["bitfinex","BTCUSD",1725727206501,0.01992435,54699.0,54698.0,0.92211]
["bitfinex","BTCUSD",1725727206730,0.01992435,54699.0,54698.0,1.0508873]
["bitfinex","BTCUSD",1725727206956,0.01992435,54699.0,54698.0,0.547466]
["bitfinex","BTCUSD",1725727207166,0.01992435,54699.0,54698.0,0.91311]
["bitfinex","BTCUSD",1725727207375,0.04860091,54699.0,54698.0,0.92011]
["bitfinex","BTCUSD",1725727207830,0.04860091,54699.0,54698.0,0.91311]
["bitfinex","BTCUSD",1725727208055,0.04860091,54699.0,54698.0,1.004421]
["bitfinex","BTCUSD",1725727208289,0.04960091,54699.0,54698.0,1.004421]
["bitfinex","BTCUSD",1725727208753,0.04960091,54699.0,54698.0,0.638777]
["bitfinex","BTCUSD",1725727209218,0.04960091,54699.0,54698.0,1.004421]
["bitfinex","BTCUSD",1725727209923,0.04960091,54699.0,54698.0,0.547466]
["bitfinex","BTCUSD",1725727210153,0.04960091,54699.0,54698.0,0.181822]
["bitfinex","BTCUSD",1725727210619,0.04860091,54699.0,54698.0,0.91311]
["bitfinex","BTCUSD",1725727210859,0.04860091,54699.0,54698.0,0.547466]
["bitfinex","BTCUSD",1725727211091,0.04860091,54699.0,54698.0,0.549466]
["bitfinex","BTCUSD",1725727211345,0.04860091,54699.0,54698.0,0.9700566]
["bitfinex","BTCUSD",1725727211587,0.04860091,54699.0,54698.0,1.1136566]
["bitfinex","BTCUSD",1725727211825,0.04860091,54699.0,54698.0,1.4793006]
["bitfinex","BTCUSD",1725727212555,0.04860091,54699.0,54698.0,1.05871]
["bitfinex","BTCUSD",1725727212775,0.01992435,54699.0,54698.0,1.05871]
["bitfinex","BTCUSD",1725727213268,0.01992435,54699.0,54698.0,1.424354]
["bitfinex","BTCUSD",1725727213768,0.01992435,54699.0,54698.0,1.447354]
["bitfinex","BTCUSD",1725727213988,0.01992435,54699.0,54698.0,1.822998]
["bitfinex","BTCUSD",1725727214457,0.01992435,54699.0,54698.0,0.183452]
["bitfinex","BTCUSD",1725727214953,0.01992435,54699.0,54698.0,0.00163]
["bitfinex","BTCUSD",1725727215182,0.01992435,54699.0,54698.0,0.184452]
["bitfinex","BTCUSD",1725727215422,0.01992435,54699.0,54698.0,0.00163]
["bitfinex","BTCUSD",1725727215647,0.01992435,54699.0,54698.0,0.184452]
["bitfinex","BTCUSD",1725727215877,0.01992435,54699.0,54698.0,0.186452]
["bitfinex","BTCUSD",1725727216107,0.01992435,54699.0,54698.0,0.552096]
["bitfinex","BTCUSD",1725727216585,0.474694,54706.0,54698.0,0.4590488]
["bitfinex","BTCUSD",1725727216586,0.3656,54705.0,54698.0,0.4590488]
["bitfinex","BTCUSD",1725727216812,0.20922735,54703.0,54699.0,0.182816]
["bitfinex","BTCUSD",1725727217053,0.182802,54704.0,54700.0,0.182814]
["bitfinex","BTCUSD",1725727217259,0.20191135,54704.0,54700.0,0.182814]
["bitfinex","BTCUSD",1725727217468,0.20191135,54704.0,54701.0,0.06418628]
["bitfinex","BTCUSD",1725727217905,0.182805,54703.0,54701.0,0.06418628]
["bitfinex","BTCUSD",1725727218857,0.01910935,54704.0,54701.0,0.06418628]
["bitfinex","BTCUSD",1725727218858,0.1,54702.0,54701.0,0.06418628]
["bitfinex","BTCUSD",1725727219078,0.01910935,54704.0,54701.0,0.24699828]
["bitfinex","BTCUSD",1725727219531,0.01910935,54704.0,54701.0,0.06418628]
["bitfinex","BTCUSD",1725727219532,0.02310935,54704.0,54701.0,0.06418628]
["bitfinex","BTCUSD",1725727219757,0.02310935,54704.0,54702.0,0.07970823]
["bitfinex","BTCUSD",1725727220728,0.01910935,54704.0,54703.0,0.182805]
["bitfinex","BTCUSD",1725727220975,0.01910935,54704.0,54703.0,0.991625]
["bitfinex","BTCUSD",1725727221194,0.01910935,54704.0,54703.0,1.357235]
["bitfinex","BTCUSD",1725727221451,0.01910935,54704.0,54703.0,0.991625]
["bitfinex","BTCUSD",1725727221677,0.01910935,54704.0,54703.0,0.914025]
["bitfinex","BTCUSD",1725727222127,0.02210935,54704.0,54703.0,0.914025]
["bitfinex","BTCUSD",1725727222583,0.01910935,54704.0,54703.0,1.06403132]
["bitfinex","BTCUSD",1725727222818,0.04878393,54704.0,54703.0,0.156705]
["bitfinex","BTCUSD",1725727223038,0.04878393,54704.0,54701.0,0.365622]
["bitfinex","BTCUSD",1725727223256,0.04878393,54704.0,54703.0,0.182805]
["bitfinex","BTCUSD",1725727223971,0.01910935,54704.0,54703.0,0.182805]
["bitfinex","BTCUSD",1725727224408,0.01910935,54704.0,54703.0,0.2376485]
["bitfinex","BTCUSD",1725727225316,0.02010935,54704.0,54703.0,0.2376485]
["bitfinex","BTCUSD",1725727225758,0.01410935,54704.0,54703.0,0.2376485]
["bitfinex","BTCUSD",1725727226215,0.01510935,54704.0,54703.0,0.2376485]
["bitfinex","BTCUSD",1725727226433,0.11510935,54704.0,54703.0,0.2376485]
["bitfinex","BTCUSD",1725727226668,0.01510935,54704.0,54703.0,0.2376485]
["bitfinex","BTCUSD",1725727226894,0.01592435,54704.0,54703.0,0.2376485]
["bitfinex","BTCUSD",1725727227361,0.01592435,54704.0,54702.0,0.182808]
["bitfinex","BTCUSD",1725727227577,0.11592435,54704.0,54702.0,0.182808]
["bitfinex","BTCUSD",1725727228264,0.11592435,54704.0,54700.0,0.182814]
["bitfinex","BTCUSD",1725727228488,0.32640319,54704.0,54699.0,0.365636]
["bitfinex","BTCUSD",1725727228723,0.1,54703.0,54701.0,0.18281]
["bitfinex","BTCUSD",1725727229453,0.1,54703.0,54702.0,0.182808]
["bitfinex","BTCUSD",1725727229683,0.1,54703.0,54698.0,0.00163]
["bitfinex","BTCUSD",1725727229914,0.182805,54703.0,54700.0,0.182814]
["bitfinex","BTCUSD",1725727230149,0.1,54702.0,54700.0,0.182814]
["bitfinex","BTCUSD",1725727230615,0.1,54702.0,54701.0,0.182812]
["bitfinex","BTCUSD",1725727230847,0.1,54702.0,54701.0,1.05476]
["bitfinex","BTCUSD",1725727231078,0.04360019,54704.0,54703.0,0.548415]
["bitfinex","BTCUSD",1725727231769,0.04360019,54704.0,54703.0,0.92436163]
["bitfinex","BTCUSD",1725727232262,0.04460019,54704.0,54703.0,1.06743019]
["bitfinex","BTCUSD",1725727232733,0.04360019,54704.0,54703.0,1.06743019]
["bitfinex","BTCUSD",1725727233184,0.04360019,54704.0,54703.0,0.70482019]
["bitfinex","BTCUSD",1725727233427,0.04360019,54704.0,54703.0,0.92736163]
["bitfinex","BTCUSD",1725727233653,0.04360019,54704.0,54703.0,0.92436163]
["bitfinex","BTCUSD",1725727233891,0.04360019,54704.0,54703.0,0.93036163]
["bitfinex","BTCUSD",1725727235321,0.03860019,54704.0,54703.0,0.92436163]
["bitfinex","BTCUSD",1725727235815,0.03860019,54704.0,54703.0,1.05736019]
["bitfinex","BTCUSD",1725727235819,0.03860019,54704.0,54703.0,0.92836163]
["bitfinex","BTCUSD",1725727236045,0.25240119,54704.0,54703.0,0.01433663]
["bitfinex","BTCUSD",1725727236299,0.69940419,54704.0,54703.0,0.00820285]
["bitfinex","BTCUSD",1725727236535,0.79940419,54704.0,54703.0,0.004]
["bitfinex","BTCUSD",1725727236994,0.79940419,54704.0,54699.0,0.182817]
["bitfinex","BTCUSD",1725727236995,0.182806,54703.0,54699.0,0.182817]
["bitfinex","BTCUSD",1725727237235,0.1,54702.0,54699.0,0.182817]
["bitfinex","BTCUSD",1725727237465,0.282808,54702.0,54698.0,0.184451]
["bitfinex","BTCUSD",1725727237683,0.182812,54701.0,54698.0,0.184451]
["bitfinex","BTCUSD",1725727237910,0.1,54700.0,54699.0,0.182818]
["bitfinex","BTCUSD",1725727238144,0.282809,54702.0,54699.0,0.182818]
["bitfinex","BTCUSD",1725727238857,0.1,54702.0,54699.0,0.182818]
["bitfinex","BTCUSD",1725727239104,0.182813,54701.0,54698.0,0.00163]
["bitfinex","BTCUSD",1725727239321,0.1,54700.0,54698.0,0.184448]
["bitfinex","BTCUSD",1725727239562,0.465616,54703.0,54698.0,0.184448]
["bitfinex","BTCUSD",1725727239563,0.182811,54702.0,54698.0,0.184448]
["bitfinex","BTCUSD",1725727239798,0.1,54701.0,54698.0,0.184448]
["bitfinex","BTCUSD",1725727240024,0.1,54701.0,54699.0,0.00616052]
["bitfinex","BTCUSD",1725727240490,0.1,54701.0,54699.0,0.18897652]
["bitfinex","BTCUSD",1725727240987,0.1,54701.0,54699.0,0.00616052]
["bitfinex","BTCUSD",1725727241232,0.1,54701.0,54699.0,0.18897752]
["bitfinex","BTCUSD",1725727241478,0.102,54702.0,54700.0,0.182815]
["bitfinex","BTCUSD",1725727241693,0.1,54702.0,54701.0,0.00614715]
["bitfinex","BTCUSD",1725727241936,0.1,54702.0,54701.0,0.18895915]
["bitfinex","BTCUSD",1725727242169,0.03860019,54704.0,54703.0,0.914025]
["bitfinex","BTCUSD",1725727242425,0.03860019,54704.0,54703.0,1.056625]
["bitfinex","BTCUSD",1725727242677,0.03860019,54704.0,54703.0,1.42811878]
["bitfinex","BTCUSD",1725727242898,0.03860019,54704.0,54703.0,1.42611878]
["bitfinex","BTCUSD",1725727243848,0.03860019,54704.0,54703.0,1.43911878]
["bitfinex","BTCUSD",1725727244290,0.03860019,54704.0,54703.0,1.44345874]
["bitfinex","BTCUSD",1725727244989,0.03860019,54704.0,54703.0,1.43045874]
["bitfinex","BTCUSD",1725727245477,0.03860019,54704.0,54703.0,1.44045874]
["bitfinex","BTCUSD",1725727245931,0.03860019,54704.0,54703.0,1.43045874]
["bitfinex","BTCUSD",1725727246160,0.03860019,54704.0,54703.0,1.44045874]
["bitfinex","BTCUSD",1725727247821,0.03860019,54704.0,54703.0,1.58450461]
["bitfinex","BTCUSD",1725727248690,0.03860019,54704.0,54703.0,1.44045874]
["bitfinex","BTCUSD",1725727250747,0.03860019,54704.0,54703.0,1.44208874]
["bitfinex","BTCUSD",1725727255022,0.1,54714.0,54703.0,1.44208874]
["bitfinex","BTCUSD",1725727255023,0.1,54713.0,54704.0,0.365601]
["bitfinex","BTCUSD",1725727255246,0.365525,54716.0,54711.0,0.182778]
["bitfinex","BTCUSD",1725727255247,0.182766,54715.0,54711.0,0.182778]
["bitfinex","BTCUSD",1725727255483,0.365525,54716.0,54711.0,0.182778]
["bitfinex","BTCUSD",1725727255484,0.01910935,54712.0,54711.0,0.182778]
["bitfinex","BTCUSD",1725727257543,0.04778141,54712.0,54711.0,0.182778]
["bitfinex","BTCUSD",1725727258940,0.05078141,54712.0,54711.0,0.18860832]
["bitfinex","BTCUSD",1725727259180,0.05078141,54712.0,54711.0,0.19293486]
["bitfinex","BTCUSD",1725727259407,0.04778141,54712.0,54711.0,0.19293486]
["bitfinex","BTCUSD",1725727259634,0.04778141,54712.0,54711.0,0.55849186]
["bitfinex","BTCUSD",1725727259911,0.04778141,54712.0,54711.0,0.65089955]
["bitfinex","BTCUSD",1725727261316,0.04778141,54712.0,54711.0,0.55849186]
["bitfinex","BTCUSD",1725727262879,0.04859641,54712.0,54711.0,0.55849186]
["bitfinex","BTCUSD",1725727264018,0.04859641,54712.0,54711.0,1.28960586]
["bitfinex","BTCUSD",1725727264239,0.04859641,54712.0,54711.0,1.35480586]
["bitfinex","BTCUSD",1725727264240,0.05159641,54712.0,54711.0,1.35480586]
["bitfinex","BTCUSD",1725727264457,0.05159641,54712.0,54711.0,1.43450586]
["bitfinex","BTCUSD",1725727264947,0.04859641,54712.0,54711.0,1.43450586]
["bitfinex","BTCUSD",1725727265177,0.04959641,54712.0,54711.0,1.43450586]
["bitfinex","BTCUSD",1725727265636,0.04859641,54712.0,54711.0,1.43450586]
["bitfinex","BTCUSD",1725727265859,0.04859641,54712.0,54711.0,1.44150586]
["bitfinex","BTCUSD",1725727266116,0.04859641,54712.0,54711.0,1.58565645]
["bitfinex","BTCUSD",1725727266833,0.04859641,54712.0,54711.0,1.44150586]
["bitfinex","BTCUSD",1725727270383,0.04859641,54712.0,54711.0,1.80706286]
["bitfinex","BTCUSD",1725727270623,0.04859641,54712.0,54711.0,1.83006286]
["bitfinex","BTCUSD",1725727270876,0.04859641,54712.0,54711.0,1.83106286]
["bitfinex","BTCUSD",1725727271100,0.04859641,54712.0,54711.0,2.19661986]
["bitfinex","BTCUSD",1725727271314,0.04859641,54712.0,54711.0,2.39160293]
["bitfinex","BTCUSD",1725727271981,0.04859641,54712.0,54711.0,2.38460293]
["bitfinex","BTCUSD",1725727272426,0.04859641,54712.0,54711.0,2.39260293]
["bitfinex","BTCUSD",1725727273086,0.04859641,54712.0,54711.0,2.39160293]
["bitfinex","BTCUSD",1725727273595,0.04859641,54712.0,54711.0,2.02604593]
["bitfinex","BTCUSD",1725727274084,0.04859641,54712.0,54711.0,2.00804593]
["bitfinex","BTCUSD",1725727274307,0.04055355,54734.0,54717.0,0.365517]
["bitfinex","BTCUSD",1725727274526,0.04055355,54734.0,54711.0,0.16905686]
["bitfinex","BTCUSD",1725727274527,0.182747,54721.0,54718.0,0.01009719]
["bitfinex","BTCUSD",1725727274782,0.01910935,54732.0,54718.0,0.01009719]
["bitfinex","BTCUSD",1725727274783,0.365459,54726.0,54718.0,0.19285119]
["bitfinex","BTCUSD",1725727275044,0.365492,54721.0,54718.0,0.01009719]
["bitfinex","BTCUSD",1725727275266,0.182749,54720.0,54718.0,0.01009719]
["bitfinex","BTCUSD",1725727275486,0.182744,54722.0,54718.0,0.01009719]
["bitfinex","BTCUSD",1725727275708,0.182746,54721.0,54718.0,0.01009719]
["bitfinex","BTCUSD",1725727275930,0.182746,54721.0,54718.0,0.06593571]
["bitfinex","BTCUSD",1725727276395,0.282749,54720.0,54718.0,0.06593571]
["bitfinex","BTCUSD",1725727276877,0.1,54720.0,54718.0,0.06593571]
["bitfinex","BTCUSD",1725727277091,0.1,54720.0,54718.0,0.24869071]
["bitfinex","BTCUSD",1725727278622,0.12866817,54720.0,54718.0,0.24869071]
["bitfinex","BTCUSD",1725727279086,0.03066817,54720.0,54719.0,0.24417197]
["bitfinex","BTCUSD",1725727279329,0.03066817,54720.0,54719.0,0.24994885]
["bitfinex","BTCUSD",1725727279554,0.03066817,54720.0,54719.0,0.61545185]
["bitfinex","BTCUSD",1725727280459,0.02866817,54720.0,54719.0,0.98095485]
["bitfinex","BTCUSD",1725727281141,0.03666817,54720.0,54719.0,0.98095485]
["bitfinex","BTCUSD",1725727281668,0.02866817,54720.0,54719.0,0.98095485]
["bitfinex","BTCUSD",1725727281916,0.02866817,54720.0,54719.0,1.34645785]
["bitfinex","BTCUSD",1725727282152,0.02866817,54720.0,54719.0,1.34845785]
["bitfinex","BTCUSD",1725727283541,0.02866817,54720.0,54719.0,1.34645785]
["bitfinex","BTCUSD",1725727284001,0.02866817,54720.0,54719.0,1.34845785]
["bitfinex","BTCUSD",1725727284437,0.02866817,54720.0,54719.0,1.34645785]
["bitfinex","BTCUSD",1725727284698,0.02966817,54720.0,54719.0,1.35445785]
["bitfinex","BTCUSD",1725727285095,0.02966817,54720.0,54719.0,1.29303688]
["bitfinex","BTCUSD",1725727285988,0.03048317,54720.0,54719.0,1.29303688]
["bitfinex","BTCUSD",1725727288661,0.03048317,54720.0,54719.0,1.37193688]
["bitfinex","BTCUSD",1725727288884,0.03048317,54720.0,54719.0,1.43813688]
["bitfinex","BTCUSD",1725727289414,0.03048317,54720.0,54719.0,1.44450228]
["bitfinex","BTCUSD",1725727289636,0.03048317,54720.0,54719.0,1.62550381]
["bitfinex","BTCUSD",1725727290739,0.03048317,54720.0,54719.0,1.44450228]
["bitfinex","BTCUSD",1725727291882,0.03048317,54720.0,54719.0,1.81000528]
["bitfinex","BTCUSD",1725727293060,0.03048317,54720.0,54719.0,0.02014228]
["bitfinex","BTCUSD",1725727293061,0.21793117,54720.0,54719.0,0.02014228]
["bitfinex","BTCUSD",1725727293331,0.07577421,54720.0,54711.0,0.00163]
["bitfinex","BTCUSD",1725727293564,0.1,54719.0,54711.0,0.00163]
["bitfinex","BTCUSD",1725727293788,0.211575,54712.0,54711.0,0.00163]
["bitfinex","BTCUSD",1725727294045,0.1335,54712.0,54700.0,0.0804]
["bitfinex","BTCUSD",1725727294258,0.182795,54707.0,54698.0,0.367269]
["bitfinex","BTCUSD",1725727294502,0.1,54706.0,54702.0,0.182808]
["bitfinex","BTCUSD",1725727294754,0.1,54706.0,54698.0,0.367269]
["bitfinex","BTCUSD",1725727294755,0.1,54706.0,54701.0,0.182811]
["bitfinex","BTCUSD",1725727295193,0.282795,54706.0,54701.0,0.182811]
["bitfinex","BTCUSD",1725727295429,0.31147011,54706.0,54701.0,0.182811]
["bitfinex","BTCUSD",1725727296368,0.182801,54704.0,54699.0,0.182817]
["bitfinex","BTCUSD",1725727296629,0.282801,54704.0,54699.0,0.182817]
["bitfinex","BTCUSD",1725727296883,0.1,54704.0,54700.0,0.182815]
["bitfinex","BTCUSD",1725727297318,0.282801,54704.0,54700.0,0.182815]
["bitfinex","BTCUSD",1725727298002,0.1,54704.0,54698.0,0.550089]
["bitfinex","BTCUSD",1725727298219,0.1,54704.0,54700.0,0.182814]
["bitfinex","BTCUSD",1725727298220,0.182801,54704.0,54700.0,0.182814]
["bitfinex","BTCUSD",1725727298437,0.282801,54704.0,54700.0,0.182814]
["bitfinex","BTCUSD",1725727298659,0.282801,54704.0,54698.0,0.184449]
["bitfinex","BTCUSD",1725727298886,0.1,54704.0,54698.0,0.367271]
["bitfinex","BTCUSD",1725727299131,0.1,54704.0,54703.0,0.184435]
["bitfinex","BTCUSD",1725727299372,0.1,54704.0,54703.0,0.545045]
["bitfinex","BTCUSD",1725727299612,0.02867538,54706.0,54703.0,0.545045]
["bitfinex","BTCUSD",1725727299859,0.02867538,54706.0,54703.0,0.179435]
["bitfinex","BTCUSD",1725727300067,0.02867538,54706.0,54699.0,0.365632]
["bitfinex","BTCUSD",1725727300286,0.02867538,54706.0,54703.0,0.182805]
["bitfinex","BTCUSD",1725727300537,0.12867538,54706.0,54703.0,0.182805]
["bitfinex","BTCUSD",1725727300770,0.12867538,54706.0,54704.0,0.00589763]
["bitfinex","BTCUSD",1725727301031,0.31147238,54706.0,54704.0,0.00589763]
["bitfinex","BTCUSD",1725727301295,0.182818,54699.0,54698.0,0.00163]
["bitfinex","BTCUSD",1725727301506,0.914092,54699.0,54698.0,0.00163]
["bitfinex","BTCUSD",1725727301760,1.05605206,54699.0,54698.0,0.00163]
["bitfinex","BTCUSD",1725727302006,1.04277299,54699.0,54698.0,0.00163]
["bitfinex","BTCUSD",1725727305645,1.06188234,54699.0,54698.0,0.00163]
["bitfinex","BTCUSD",1725727306074,1.42751934,54699.0,54698.0,0.00163]
["bitfinex","BTCUSD",1725727307162,1.43221934,54699.0,54698.0,0.00163]
["bitfinex","BTCUSD",1725727309447,1.06658234,54699.0,54698.0,0.00163]
["bitfinex","BTCUSD",1725727309653,0.69624534,54699.0,54698.0,0.00163]
["bitfinex","BTCUSD",1725727309892,0.69687771,54699.0,54698.0,0.00163]
["bitfinex","BTCUSD",1725727310094,1.06251471,54699.0,54698.0,0.00163]
["bitfinex","BTCUSD",1725727311272,1.10447477,54699.0,54698.0,0.00163]
["bitfinex","BTCUSD",1725727311488,1.13797477,54699.0,54698.0,0.00163]
["bitfinex","BTCUSD",1725727311719,1.50361177,54699.0,54698.0,0.00163]
["bitfinex","BTCUSD",1725727312413,1.51361177,54699.0,54698.0,0.00163]
["bitfinex","BTCUSD",1725727313279,1.51461177,54699.0,54698.0,0.00163]
["bitfinex","BTCUSD",1725727313699,1.69959484,54699.0,54698.0,0.00163]
["bitfinex","BTCUSD",1725727314128,1.69959484,54699.0,54684.0,0.1405]
["bitfinex","BTCUSD",1725727314129,0.365672,54694.0,54684.0,0.1405]
["bitfinex","BTCUSD",1725727314392,0.182862,54686.0,54685.0,0.00990067]
["bitfinex","BTCUSD",1725727314603,0.282862,54686.0,54685.0,0.00990067]
["bitfinex","BTCUSD",1725727314847,0.12868594,54686.0,54684.0,0.1405]
["bitfinex","BTCUSD",1725727315069,0.12868594,54686.0,54685.0,0.5628092]
["bitfinex","BTCUSD",1725727315552,0.12868594,54686.0,54685.0,0.92423915]
["bitfinex","BTCUSD",1725727316233,0.12868594,54686.0,54685.0,0.55850815]
["bitfinex","BTCUSD",1725727316686,0.12868594,54686.0,54685.0,0.19277715]
["bitfinex","BTCUSD",1725727317156,0.12868594,54686.0,54685.0,0.00991215]
["bitfinex","BTCUSD",1725727317823,0.02868594,54686.0,54685.0,0.00991215]
["bitfinex","BTCUSD",1725727318264,0.94299594,54686.0,54685.0,0.00991215]
["bitfinex","BTCUSD",1725727318480,0.94299594,54686.0,54669.0,0.1429]
["bitfinex","BTCUSD",1725727318481,0.91446,54677.0,54669.0,0.1429]
["bitfinex","BTCUSD",1725727318704,0.91446,54677.0,54669.0,0.325816]
["bitfinex","BTCUSD",1725727318705,0.548676,54677.0,54669.0,0.325816]
["bitfinex","BTCUSD",1725727318925,0.548676,54677.0,54670.0,0.182915]
["bitfinex","BTCUSD",1725727318926,0.648676,54677.0,54670.0,0.182915]
["bitfinex","BTCUSD",1725727319140,1.04315243,54677.0,54669.0,0.325818]
["bitfinex","BTCUSD",1725727319375,0.67736843,54677.0,54670.0,0.182913]
["bitfinex","BTCUSD",1725727319596,1.04315243,54677.0,54670.0,0.182913]
["bitfinex","BTCUSD",1725727319852,0.67736843,54677.0,54670.0,0.182913]
["bitfinex","BTCUSD",1725727320510,0.67736843,54677.0,54671.0,0.182911]
["bitfinex","BTCUSD",1725727320725,0.67736843,54677.0,54672.0,0.182908]
["bitfinex","BTCUSD",1725727320943,0.69647778,54677.0,54672.0,0.182908]
["bitfinex","BTCUSD",1725727321189,0.33069378,54677.0,54673.0,0.182904]
["bitfinex","BTCUSD",1725727321404,0.05733659,54677.0,54674.0,0.182901]
["bitfinex","BTCUSD",1725727321624,0.04780178,54677.0,54674.0,0.182901]
["bitfinex","BTCUSD",1725727321847,0.04780178,54677.0,54676.0,0.080432]
["bitfinex","BTCUSD",1725727322967,0.04780178,54677.0,54676.0,0.693218]
["bitfinex","BTCUSD",1725727323407,0.01910935,54677.0,54676.0,1.059009]
["bitfinex","BTCUSD",1725727323915,0.01910935,54677.0,54676.0,1.4248]
["bitfinex","BTCUSD",1725727324127,0.01910935,54677.0,54676.0,1.603861]
["bitfinex","BTCUSD",1725727325713,0.04779589,54677.0,54676.0,1.603861]
["bitfinex","BTCUSD",1725727326430,0.04779589,54677.0,54676.0,1.626861]
["bitfinex","BTCUSD",1725727327878,0.04779589,54677.0,54676.0,1.993652]
["bitfinex","BTCUSD",1725727328143,0.182824,54698.0,54694.0,0.0788]
["bitfinex","BTCUSD",1725727328386,0.55430836,54695.0,54694.0,0.0788]
["bitfinex","BTCUSD",1725727328627,0.01910935,54697.0,54694.0,0.261635]
["bitfinex","BTCUSD",1725727328874,0.20193435,54697.0,54694.0,0.0788]
["bitfinex","BTCUSD",1725727329118,0.182831,54696.0,54690.0,0.444496]
["bitfinex","BTCUSD",1725727329356,0.1,54696.0,54694.0,0.182832]
["bitfinex","BTCUSD",1725727329594,0.11910935,54697.0,54694.0,0.182832]
["bitfinex","BTCUSD",1725727329818,0.11910935,54697.0,54695.0,0.18283]
["bitfinex","BTCUSD",1725727330029,0.20193535,54697.0,54693.0,0.182837]
["bitfinex","BTCUSD",1725727330266,0.20193535,54697.0,54692.0,0.365679]
["bitfinex","BTCUSD",1725727330267,0.1,54696.0,54694.0,0.182834]
["bitfinex","BTCUSD",1725727330767,0.1,54696.0,54690.0,0.4953566]
["bitfinex","BTCUSD",1725727331006,0.182842,54692.0,54690.0,0.0788]
["bitfinex","BTCUSD",1725727331250,0.182838,54694.0,54690.0,0.0788]
["bitfinex","BTCUSD",1725727331491,0.282839,54693.0,54690.0,0.0788]
["bitfinex","BTCUSD",1725727331748,0.282839,54693.0,54689.0,0.182851]
["bitfinex","BTCUSD",1725727331999,0.282839,54693.0,54687.0,0.627372]
["bitfinex","BTCUSD",1725727332000,0.182845,54691.0,54687.0,0.627372]
["bitfinex","BTCUSD",1725727332241,0.1,54693.0,54688.0,0.182854]
["bitfinex","BTCUSD",1725727332242,0.1,54690.0,54688.0,0.182854]
["bitfinex","BTCUSD",1725727332473,0.182844,54692.0,54688.0,0.182855]
["bitfinex","BTCUSD",1725727332715,0.1,54691.0,54688.0,0.182855]
["bitfinex","BTCUSD",1725727333364,0.1,54691.0,54688.0,0.2885756]
["bitfinex","BTCUSD",1725727333821,0.1,54691.0,54689.0,0.184481]
["bitfinex","BTCUSD",1725727334041,0.1,54691.0,54690.0,0.182848]
["bitfinex","BTCUSD",1725727334256,0.1,54693.0,54690.0,0.182848]
["bitfinex","BTCUSD",1725727334478,0.282839,54693.0,54689.0,0.184481]
["bitfinex","BTCUSD",1725727335839,0.1,54693.0,54690.0,0.182847]
["bitfinex","BTCUSD",1725727336310,0.02868316,54694.0,54690.0,0.182847]
["bitfinex","BTCUSD",1725727336311,0.12868316,54694.0,54690.0,0.182847]
["bitfinex","BTCUSD",1725727336560,0.182838,54693.0,54690.0,0.182847]
["bitfinex","BTCUSD",1725727336806,0.1,54692.0,54690.0,0.182847]
["bitfinex","BTCUSD",1725727337261,0.1,54692.0,54690.0,0.182848]
["bitfinex","BTCUSD",1725727337725,0.1,54692.0,54691.0,0.182845]
["bitfinex","BTCUSD",1725727337953,0.1,54693.0,54691.0,0.182845]
["bitfinex","BTCUSD",1725727338218,0.1,54693.0,54692.0,0.182842]
["bitfinex","BTCUSD",1725727338438,0.02868316,54694.0,54693.0,0.182838]
["bitfinex","BTCUSD",1725727339140,0.02868316,54694.0,54689.0,0.00163]
["bitfinex","BTCUSD",1725727339417,0.182848,54690.0,54689.0,0.00163]
["bitfinex","BTCUSD",1725727339651,0.182848,54690.0,54683.0,0.0806]
["bitfinex","BTCUSD",1725727339652,0.465697,54690.0,54683.0,0.0806]
["bitfinex","BTCUSD",1725727339878,0.182868,54684.0,54683.0,0.0806]
["bitfinex","BTCUSD",1725727340099,0.282868,54684.0,54683.0,0.0806]
["bitfinex","BTCUSD",1725727340544,0.282868,54684.0,54680.0,0.182881]
["bitfinex","BTCUSD",1725727340545,0.3109727,54684.0,54680.0,0.182881]
["bitfinex","BTCUSD",1725727340770,0.1,54683.0,54681.0,0.182878]
["bitfinex","BTCUSD",1725727340999,0.1,54683.0,54682.0,0.548626]
["bitfinex","BTCUSD",1725727341225,0.1,54683.0,54682.0,0.2457995]
["bitfinex","BTCUSD",1725727341461,0.1,54683.0,54674.0,0.0806]
["bitfinex","BTCUSD",1725727341462,0.548695,54675.0,54674.0,0.0806]
["bitfinex","BTCUSD",1725727341707,0.548695,54675.0,54666.0,0.182927]
["bitfinex","BTCUSD",1725727341708,0.365799,54675.0,54666.0,0.182927]
["bitfinex","BTCUSD",1725727341979,0.182913,54671.0,54665.0,0.0806]
["bitfinex","BTCUSD",1725727342221,0.365819,54672.0,54665.0,0.26353]
["bitfinex","BTCUSD",1725727342222,0.282916,54670.0,54665.0,0.26353]
["bitfinex","BTCUSD",1725727342471,0.282919,54670.0,54666.0,0.2521118]
["bitfinex","BTCUSD",1725727342908,0.1,54670.0,54666.0,0.2521118]
["bitfinex","BTCUSD",1725727343147,0.1,54670.0,54667.0,0.182923]
["bitfinex","BTCUSD",1725727343437,0.1,54670.0,54666.0,0.0691848]
["bitfinex","BTCUSD",1725727343438,0.182919,54669.0,54666.0,0.0691848]
["bitfinex","BTCUSD",1725727343668,0.1,54668.0,54666.0,0.2521128]
["bitfinex","BTCUSD",1725727343885,0.282916,54670.0,54666.0,0.2521128]
["bitfinex","BTCUSD",1725727344123,0.282916,54670.0,54667.0,0.182925]
["bitfinex","BTCUSD",1725727344601,0.282916,54670.0,54669.0,0.914595]
["bitfinex","BTCUSD",1725727344602,0.1,54670.0,54669.0,0.914595]
["bitfinex","BTCUSD",1725727344844,0.1,54670.0,54669.0,1.055995]
["bitfinex","BTCUSD",1725727345097,0.02685244,54678.0,54669.0,0.426638]
["bitfinex","BTCUSD",1725727345343,0.182883,54680.0,54674.0,0.365803]
["bitfinex","BTCUSD",1725727345569,0.1,54681.0,54674.0,0.365803]
["bitfinex","BTCUSD",1725727345570,0.1,54679.0,54678.0,0.182888]
["bitfinex","BTCUSD",1725727345787,0.1,54679.0,54678.0,0.629265]
["bitfinex","BTCUSD",1725727346243,0.182869,54684.0,54678.0,0.446377]
["bitfinex","BTCUSD",1725727346500,0.182869,54684.0,54680.0,0.18288]
["bitfinex","BTCUSD",1725727346729,0.21030169,54685.0,54681.0,0.182876]
["bitfinex","BTCUSD",1725727346959,0.02743569,54685.0,54683.0,0.18287]
["bitfinex","BTCUSD",1725727347367,0.182862,54686.0,54682.0,0.182873]
["bitfinex","BTCUSD",1725727347370,0.182855,54688.0,54684.0,0.182867]
["bitfinex","BTCUSD",1725727347590,0.365704,54690.0,54685.0,0.182863]
["bitfinex","BTCUSD",1725727347591,0.1,54687.0,54685.0,0.182863]
["bitfinex","BTCUSD",1725727347826,0.02656088,54688.0,54685.0,0.182863]
["bitfinex","BTCUSD",1725727348073,0.20941588,54688.0,54685.0,0.182863]
["bitfinex","BTCUSD",1725727348314,0.1,54687.0,54683.0,0.609412]
["bitfinex","BTCUSD",1725727348538,0.1,54687.0,54684.0,0.182868]
["bitfinex","BTCUSD",1725727350611,0.01910935,54686.0,54684.0,0.182868]
["bitfinex","BTCUSD",1725727350846,0.01910935,54686.0,54683.0,0.426543]
["bitfinex","BTCUSD",1725727350847,0.01910935,54686.0,54683.0,0.243671]
["bitfinex","BTCUSD",1725727351765,0.01910935,54686.0,54684.0,0.182865]
["bitfinex","BTCUSD",1725727352878,0.11910935,54686.0,54684.0,0.182865]
["bitfinex","BTCUSD",1725727354247,0.14553465,54686.0,54683.0,0.0608]
["bitfinex","BTCUSD",1725727354483,0.32839765,54686.0,54683.0,0.0608]
["bitfinex","BTCUSD",1725727354994,0.14553465,54686.0,54683.0,0.0608]
["bitfinex","BTCUSD",1725727355261,0.14553465,54686.0,54683.0,0.243671]
["bitfinex","BTCUSD",1725727357313,0.32839665,54686.0,54683.0,0.243671]
["bitfinex","BTCUSD",1725727358179,0.14553465,54686.0,54683.0,0.243671]
["bitfinex","BTCUSD",1725727359311,0.14553465,54686.0,54684.0,0.182868]
["bitfinex","BTCUSD",1725727359985,0.04553465,54686.0,54684.0,0.182868]
["bitfinex","BTCUSD",1725727360260,0.04553465,54686.0,54683.0,0.243671]
["bitfinex","BTCUSD",1725727360512,0.04553465,54686.0,54685.0,0.9833295]
["bitfinex","BTCUSD",1725727360752,0.04553465,54686.0,54685.0,0.991027]
["bitfinex","BTCUSD",1725727361005,0.04538813,54686.0,54685.0,0.991027]
["bitfinex","BTCUSD",1725727361456,0.04538813,54686.0,54685.0,1.055727]
["bitfinex","BTCUSD",1725727369695,0.04538813,54686.0,54685.0,1.421458]
["bitfinex","BTCUSD",1725727369920,0.04538813,54686.0,54685.0,1.18800672]
["bitfinex","BTCUSD",1725727372673,0.04538813,54686.0,54685.0,1.18963872]
["bitfinex","BTCUSD",1725727372928,0.04620413,54686.0,54685.0,1.55536972]
["bitfinex","BTCUSD",1725727375221,0.04620413,54686.0,54685.0,1.42309]
["bitfinex","BTCUSD",1725727381396,0.04620413,54686.0,54685.0,1.057359]
["bitfinex","BTCUSD",1725727381898,0.04620413,54686.0,54685.0,1.42309]
["bitfinex","BTCUSD",1725727384683,0.04620413,54686.0,54685.0,1.057359]
["bitfinex","BTCUSD",1725727385141,0.04620413,54686.0,54685.0,1.42309]
["bitfinex","BTCUSD",1725727386093,0.04620413,54686.0,54685.0,1.565399]
["bitfinex","BTCUSD",1725727390031,0.04620413,54686.0,54685.0,1.588399]
["bitfinex","BTCUSD",1725727392724,0.04620413,54686.0,54685.0,1.565399]
["bitfinex","BTCUSD",1725727394764,0.182827,54697.0,54691.0,0.36569]
["bitfinex","BTCUSD",1725727394765,0.365652,54697.0,54691.0,0.36569]
["bitfinex","BTCUSD",1725727394980,0.18283,54696.0,54693.0,0.182838]
["bitfinex","BTCUSD",1725727395837,0.20931682,54697.0,54694.0,0.182833]
["bitfinex","BTCUSD",1725727396329,0.20931682,54697.0,54693.0,0.182838]
["bitfinex","BTCUSD",1725727396789,0.20931682,54697.0,54694.0,0.182835]
["bitfinex","BTCUSD",1725727397039,0.61650836,54695.0,54685.0,0.143941]
["bitfinex","BTCUSD",1725727397255,0.0334,54695.0,54685.0,0.001632]
["bitfinex","BTCUSD",1725727397481,0.182853,54689.0,54685.0,0.001632]
["bitfinex","BTCUSD",1725727397702,0.1,54688.0,54685.0,0.001632]
["bitfinex","BTCUSD",1725727398125,0.1,54688.0,54685.0,0.0649665]
["bitfinex","BTCUSD",1725727398364,0.1,54688.0,54685.0,0.001632]
["bitfinex","BTCUSD",1725727398613,0.282856,54688.0,54685.0,0.001632]
["bitfinex","BTCUSD",1725727400425,0.1,54688.0,54685.0,0.001632]
["bitfinex","BTCUSD",1725727400637,0.182859,54687.0,54685.0,0.001632]
["bitfinex","BTCUSD",1725727400859,0.1,54686.0,54685.0,0.001632]
["bitfinex","BTCUSD",1725727402248,0.1,54687.0,54685.0,0.001632]
["bitfinex","BTCUSD",1725727403412,0.282859,54687.0,54685.0,0.001632]
["bitfinex","BTCUSD",1725727403637,0.548665,54678.0,54671.0,0.260111]
["bitfinex","BTCUSD",1725727403868,0.582065,54678.0,54671.0,0.26011]
["bitfinex","BTCUSD",1725727404140,0.182918,54670.0,54666.0,0.325828]
["bitfinex","BTCUSD",1725727404384,0.13383975,54678.0,54661.0,0.365891]
["bitfinex","BTCUSD",1725727404385,0.182922,54668.0,54662.0,0.0657]
["bitfinex","BTCUSD",1725727404605,0.182922,54668.0,54661.0,0.0772]
["bitfinex","BTCUSD",1725727404606,1.01461,54668.0,54661.0,0.0772]
["bitfinex","BTCUSD",1725727404867,0.69077306,54668.0,54661.0,0.0772]
["bitfinex","BTCUSD",1725727405118,1.05661706,54668.0,54661.0,0.0772]
["bitfinex","BTCUSD",1725727405364,1.42246106,54668.0,54656.0,0.07884]
["bitfinex","BTCUSD",1725727405606,1.05661706,54668.0,54658.0,0.36591]
["bitfinex","BTCUSD",1725727405857,0.31161777,54668.0,54658.0,0.36591]
["bitfinex","BTCUSD",1725727406090,0.67746177,54668.0,54658.0,0.36591]
["bitfinex","BTCUSD",1725727406328,0.67746177,54668.0,54662.0,0.18294]
["bitfinex","BTCUSD",1725727406545,0.67746177,54668.0,54658.0,0.36591]
["bitfinex","BTCUSD",1725727406774,1.04330577,54668.0,54660.0,0.182947]
["bitfinex","BTCUSD",1725727407512,1.04330577,54668.0,54658.0,0.36591]
["bitfinex","BTCUSD",1725727407513,0.67746177,54668.0,54661.0,0.182942]
["bitfinex","BTCUSD",1725727407954,0.35401611,54668.0,54661.0,0.182942]
["bitfinex","BTCUSD",1725727408167,0.38271378,54668.0,54661.0,0.182942]
["bitfinex","BTCUSD",1725727408402,0.56563578,54668.0,54661.0,0.182942]
["bitfinex","BTCUSD",1725727408854,0.93147978,54668.0,54658.0,0.36591]
["bitfinex","BTCUSD",1725727409111,0.56563578,54668.0,54660.0,0.182947]
["bitfinex","BTCUSD",1725727409349,0.93147978,54668.0,54660.0,0.182947]
["bitfinex","BTCUSD",1725727410027,0.66563578,54668.0,54660.0,0.182947]
["bitfinex","BTCUSD",1725727410258,0.68474513,54668.0,54660.0,0.182947]
["bitfinex","BTCUSD",1725727410770,0.68474513,54668.0,54660.0,0.365893]
["bitfinex","BTCUSD",1725727411196,0.68474513,54668.0,54662.0,0.182941]
["bitfinex","BTCUSD",1725727412522,0.92986713,54668.0,54656.0,0.00164]
["bitfinex","BTCUSD",1725727412783,0.548877,54657.0,54656.0,0.00164]
["bitfinex","BTCUSD",1725727413256,0.648877,54657.0,54656.0,0.00164]
["bitfinex","BTCUSD",1725727413479,0.677578,54657.0,54656.0,0.00164]
["bitfinex","BTCUSD",1725727413717,0.128701,54657.0,54656.0,0.00164]
["bitfinex","BTCUSD",1725727414173,0.128701,54657.0,54653.0,0.182971]
["bitfinex","BTCUSD",1725727414391,0.128701,54657.0,54651.0,0.365952]
["bitfinex","BTCUSD",1725727414392,0.1,54656.0,54654.0,0.2455793]
["bitfinex","BTCUSD",1725727415521,0.02870106,54656.0,54654.0,0.2455793]
["bitfinex","BTCUSD",1725727416858,0.02870106,54656.0,54655.0,0.548896]
["bitfinex","BTCUSD",1725727417058,0.02870106,54656.0,54655.0,1.056527]
["bitfinex","BTCUSD",1725727417279,0.02870106,54656.0,54655.0,0.83910513]
["bitfinex","BTCUSD",1725727417487,0.02870106,54656.0,54655.0,0.690596]
["bitfinex","BTCUSD",1725727418388,0.02870106,54656.0,54655.0,0.0777]
["bitfinex","BTCUSD",1725727421339,0.02870106,54656.0,54654.0,0.001632]
["bitfinex","BTCUSD",1725727421340,0.21166306,54656.0,54654.0,0.001632]
["bitfinex","BTCUSD",1725727421572,0.282965,54655.0,54654.0,0.001632]
["bitfinex","BTCUSD",1725727421828,0.182965,54655.0,54654.0,0.001632]
["bitfinex","BTCUSD",1725727422278,0.282965,54655.0,54654.0,0.001632]
["bitfinex","BTCUSD",1725727422994,1.014827,54655.0,54654.0,0.001632]
["bitfinex","BTCUSD",1725727423441,0.648896,54655.0,54654.0,0.001632]
["bitfinex","BTCUSD",1725727428219,0.182973,54653.0,54651.0,0.078932]
["bitfinex","BTCUSD",1725727428439,0.1,54652.0,54651.0,0.078932]
["bitfinex","BTCUSD",1725727429812,0.1,54652.0,54651.0,1.1257478]
["bitfinex","BTCUSD",1725727430015,0.02870106,54656.0,54655.0,0.914827]
["bitfinex","BTCUSD",1725727430016,0.12870106,54656.0,54655.0,0.914827]
["bitfinex","BTCUSD",1725727430250,0.02870106,54656.0,54655.0,0.245665]
["bitfinex","BTCUSD",1725727431153,0.02870106,54656.0,54648.0,0.00162]
["bitfinex","BTCUSD",1725727431599,0.365938,54654.0,54648.0,0.00162]
["bitfinex","BTCUSD",1725727431822,0.365938,54654.0,54648.0,0.184608]
["bitfinex","BTCUSD",1725727431823,0.182977,54652.0,54648.0,0.184608]
["bitfinex","BTCUSD",1725727432125,0.1,54651.0,54648.0,0.00162]
["bitfinex","BTCUSD",1725727432340,0.1,54651.0,54650.0,0.182982]
["bitfinex","BTCUSD",1725727432805,0.1,54651.0,54650.0,0.548947]
["bitfinex","BTCUSD",1725727433269,0.21166406,54656.0,54649.0,0.145]
["bitfinex","BTCUSD",1725727433270,0.282967,54655.0,54651.0,0.182978]
["bitfinex","BTCUSD",1725727434280,0.182971,54654.0,54649.0,0.145]
["bitfinex","BTCUSD",1725727434480,0.1,54653.0,54650.0,0.182981]
["bitfinex","BTCUSD",1725727435213,0.1,54653.0,54650.0,0.2527015]
["bitfinex","BTCUSD",1725727435630,0.1,54653.0,54649.0,0.145]
["bitfinex","BTCUSD",1725727435893,0.365948,54653.0,54649.0,0.145]
["bitfinex","BTCUSD",1725727436096,0.182981,54651.0,54649.0,0.145]
["bitfinex","BTCUSD",1725727436305,0.1,54650.0,54649.0,0.145]
["bitfinex","BTCUSD",1725727436929,0.282982,54650.0,54649.0,0.145]
["bitfinex","BTCUSD",1725727437185,0.31168588,54650.0,54649.0,0.0823]
["bitfinex","BTCUSD",1725727439175,0.31168588,54650.0,54648.0,0.00162]
["bitfinex","BTCUSD",1725727439876,0.12870388,54650.0,54649.0,0.548956]
["bitfinex","BTCUSD",1725727440095,0.02870388,54650.0,54649.0,0.261585]
["bitfinex","BTCUSD",1725727440300,0.02870388,54650.0,54649.0,0.627556]
["bitfinex","BTCUSD",1725727442282,0.05521009,54650.0,54649.0,0.627556]
["bitfinex","BTCUSD",1725727443175,0.05521009,54650.0,54649.0,1.0998669]
["bitfinex","BTCUSD",1725727443386,0.05521009,54650.0,54649.0,1.1624669]
["bitfinex","BTCUSD",1725727443916,0.05521009,54650.0,54649.0,1.056127]
["bitfinex","BTCUSD",1725727449043,0.07431944,54650.0,54649.0,1.056127]
["bitfinex","BTCUSD",1725727449642,0.07431944,54650.0,54649.0,1.422098]
["bitfinex","BTCUSD",1725727453954,0.07431944,54650.0,54649.0,1.788069]
["bitfinex","BTCUSD",1725727453955,0.04781323,54650.0,54649.0,1.788069]
["bitfinex","BTCUSD",1725727454166,0.04781323,54650.0,54649.0,1.811069]
["bitfinex","BTCUSD",1725727454380,0.04781323,54650.0,54649.0,1.99605207]
["bitfinex","BTCUSD",1725727454606,0.04781323,54650.0,54649.0,2.4633592]
["bitfinex","BTCUSD",1725727454827,0.04781323,54650.0,54649.0,2.4733592]
["bitfinex","BTCUSD",1725727455088,0.000816,54663.0,54662.0,0.91471]
["bitfinex","BTCUSD",1725727455311,0.000816,54663.0,54662.0,1.518565]
["bitfinex","BTCUSD",1725727457062,0.02732095,54663.0,54662.0,1.518565]
["bitfinex","BTCUSD",1725727457279,0.1829,54675.0,54663.0,0.365873]
["bitfinex","BTCUSD",1725727457488,0.1829,54675.0,54671.0,0.182911]
["bitfinex","BTCUSD",1725727458139,0.1829,54675.0,54670.0,0.182915]
["bitfinex","BTCUSD",1725727458338,0.1829,54675.0,54671.0,0.182911]
["bitfinex","BTCUSD",1725727459229,0.1,54674.0,54671.0,0.182911]
["bitfinex","BTCUSD",1725727460349,0.1,54674.0,54671.0,0.2377853]
["bitfinex","BTCUSD",1725727460563,0.1,54674.0,54671.0,0.182911]
["bitfinex","BTCUSD",1725727460779,0.282903,54674.0,54670.0,0.182914]
["bitfinex","BTCUSD",1725727460990,0.182907,54673.0,54666.0,0.365855]
["bitfinex","BTCUSD",1725727461210,0.1,54672.0,54662.0,0.237971]
["bitfinex","BTCUSD",1725727461431,0.1,54674.0,54662.0,0.1465]
["bitfinex","BTCUSD",1725727461641,0.1,54674.0,54670.0,0.182912]
["bitfinex","BTCUSD",1725727462069,0.1,54674.0,54671.0,0.18291]
["bitfinex","BTCUSD",1725727462070,0.12869347,54674.0,54671.0,0.18291]
["bitfinex","BTCUSD",1725727462275,0.31159547,54674.0,54671.0,0.18291]
["bitfinex","BTCUSD",1725727462482,0.31159547,54674.0,54672.0,0.182907]
["bitfinex","BTCUSD",1725727462483,0.12869347,54674.0,54672.0,0.182907]
["bitfinex","BTCUSD",1725727462703,0.02869347,54674.0,54673.0,0.182905]
["bitfinex","BTCUSD",1725727462967,0.02869347,54674.0,54673.0,0.992027]
["bitfinex","BTCUSD",1725727463434,0.02869347,54674.0,54673.0,1.357838]
["bitfinex","BTCUSD",1725727463650,0.02869347,54674.0,54673.0,1.420538]
["bitfinex","BTCUSD",1725727465797,0.0268673,54677.0,54676.0,1.280268]
["bitfinex","BTCUSD",1725727466236,0.01910935,54682.0,54681.0,0.548635]
["bitfinex","BTCUSD",1725727467349,0.01910935,54682.0,54681.0,1.1460317]
["bitfinex","BTCUSD",1725727467563,0.04540644,54682.0,54681.0,1.1460317]
["bitfinex","BTCUSD",1725727467830,0.01910935,54682.0,54681.0,1.1460317]
["bitfinex","BTCUSD",1725727468269,0.01910935,54682.0,54681.0,0.991892]
["bitfinex","BTCUSD",1725727468724,0.01992535,54682.0,54681.0,0.991892]
["bitfinex","BTCUSD",1725727471895,0.01992535,54682.0,54681.0,1.357649]
["bitfinex","BTCUSD",1725727472395,0.16844562,54692.0,54688.0,0.182854]
["bitfinex","BTCUSD",1725727472845,0.182846,54691.0,54688.0,0.182854]
["bitfinex","BTCUSD",1725727473720,0.21152745,54692.0,54688.0,0.182854]
["bitfinex","BTCUSD",1725727474161,0.02868545,54692.0,54690.0,0.182847]
["bitfinex","BTCUSD",1725727474416,0.02868545,54692.0,54688.0,0.0914319]
["bitfinex","BTCUSD",1725727474417,0.02868545,54692.0,54689.0,0.182851]
["bitfinex","BTCUSD",1725727474651,0.31152845,54692.0,54689.0,0.182851]
["bitfinex","BTCUSD",1725727474882,0.31152845,54692.0,54688.0,0.0914319]
["bitfinex","BTCUSD",1725727475112,0.31152845,54692.0,54689.0,0.10681309]
["bitfinex","BTCUSD",1725727475331,0.0322,54691.0,54676.0,0.1445]
["bitfinex","BTCUSD",1725727475543,0.0152,54690.0,54677.0,0.55430836]
["bitfinex","BTCUSD",1725727475760,0.0152,54690.0,54680.0,0.182879]
["bitfinex","BTCUSD",1725727475987,0.182872,54684.0,54679.0,0.182885]
["bitfinex","BTCUSD",1725727476195,0.1,54683.0,54680.0,0.182881]
["bitfinex","BTCUSD",1725727476412,0.1,54683.0,54679.0,0.1058954]
["bitfinex","BTCUSD",1725727476413,0.282873,54683.0,54679.0,0.2887804]
["bitfinex","BTCUSD",1725727476645,0.12868902,54683.0,54679.0,0.1058954]
["bitfinex","BTCUSD",1725727476853,0.12868902,54683.0,54680.0,0.06161724]
["bitfinex","BTCUSD",1725727477064,0.31156102,54683.0,54679.0,0.182884]
["bitfinex","BTCUSD",1725727477280,0.182875,54682.0,54678.0,0.182887]
["bitfinex","BTCUSD",1725727477499,0.1,54681.0,54678.0,0.182887]
["bitfinex","BTCUSD",1725727477940,0.1,54681.0,54679.0,0.182884]
["bitfinex","BTCUSD",1725727478355,0.1,54681.0,54679.0,0.2887795]
["bitfinex","BTCUSD",1725727478616,0.31156102,54683.0,54679.0,0.2887795]
["bitfinex","BTCUSD",1725727478837,0.12868902,54683.0,54680.0,0.182881]
["bitfinex","BTCUSD",1725727479052,0.12868902,54683.0,54681.0,0.182876]
["bitfinex","BTCUSD",1725727479260,0.02868902,54683.0,54681.0,0.182876]
["bitfinex","BTCUSD",1725727479974,0.02868902,54683.0,54682.0,0.182875]
["bitfinex","BTCUSD",1725727480408,0.02868902,54683.0,54682.0,0.548626]
["bitfinex","BTCUSD",1725727480640,0.05559842,54683.0,54682.0,1.056677]
["bitfinex","BTCUSD",1725727482673,0.05559842,54683.0,54682.0,1.422428]
["bitfinex","BTCUSD",1725727482893,0.05559842,54683.0,54682.0,1.57381492]
["bitfinex","BTCUSD",1725727483364,0.05559842,54683.0,54682.0,1.93956592]
["bitfinex","BTCUSD",1725727483586,0.05559842,54683.0,54682.0,1.57381492]
["bitfinex","BTCUSD",1725727486202,0.05559842,54683.0,54682.0,1.422428]
["bitfinex","BTCUSD",1725727486427,0.05559842,54683.0,54682.0,1.056677]
["bitfinex","BTCUSD",1725727488023,0.07470777,54683.0,54682.0,1.056677]
["bitfinex","BTCUSD",1725727488224,0.04779837,54683.0,54682.0,1.056677]
["bitfinex","BTCUSD",1725727489927,0.04779837,54683.0,54682.0,0.996677]
["bitfinex","BTCUSD",1725727491775,0.04779837,54683.0,54682.0,1.1390942]
["bitfinex","BTCUSD",1725727492665,0.100815,54692.0,54684.0,0.365733]
["bitfinex","BTCUSD",1725727492666,0.000815,54692.0,54684.0,0.365733]
["bitfinex","BTCUSD",1725727492950,0.182848,54690.0,54687.0,0.182857]
["bitfinex","BTCUSD",1725727493152,0.000815,54692.0,54687.0,0.182857]
["bitfinex","BTCUSD",1725727493373,0.182847,54691.0,54687.0,0.182857]
["bitfinex","BTCUSD",1725727493795,0.000815,54692.0,54689.0,0.182851]
["bitfinex","BTCUSD",1725727494020,0.000815,54692.0,54688.0,0.182855]
["bitfinex","BTCUSD",1725727494021,0.183658,54692.0,54688.0,0.182855]
["bitfinex","BTCUSD",1725727494875,0.1,54691.0,54688.0,0.182855]
["bitfinex","BTCUSD",1725727495831,0.1,54691.0,54684.0,0.365733]
["bitfinex","BTCUSD",1725727496041,0.182846,54691.0,54688.0,0.182854]
["bitfinex","BTCUSD",1725727496250,0.182846,54691.0,54687.0,0.182857]
["bitfinex","BTCUSD",1725727496466,0.1,54690.0,54688.0,0.182854]
["bitfinex","BTCUSD",1725727496880,0.1,54690.0,54689.0,0.182852]
["bitfinex","BTCUSD",1725727497543,0.1,54691.0,54689.0,0.182852]
["bitfinex","BTCUSD",1725727499068,0.1,54691.0,54690.0,0.1974562]
["bitfinex","BTCUSD",1725727499275,0.000815,54692.0,54691.0,0.548535]
["bitfinex","BTCUSD",1725727499503,0.000815,54692.0,54691.0,0.914225]
["bitfinex","BTCUSD",1725727500216,0.000815,54692.0,54691.0,1.279915]
["bitfinex","BTCUSD",1725727500472,0.000815,54692.0,54691.0,1.339915]
["bitfinex","BTCUSD",1725727501745,0.000815,54692.0,54691.0,1.422515]
["bitfinex","BTCUSD",1725727501964,0.000815,54692.0,54691.0,1.967028]
["bitfinex","BTCUSD",1725727502811,0.02949403,54692.0,54691.0,1.967028]
["bitfinex","BTCUSD",1725727503473,0.02949403,54692.0,54691.0,1.990028]
["bitfinex","BTCUSD",1725727503684,0.000815,54704.0,54695.0,1.97802672]
["bitfinex","BTCUSD",1725727503912,0.000815,54704.0,54695.0,0.0826]
["bitfinex","BTCUSD",1725727504144,0.0495,54700.0,54695.0,0.265432]
["bitfinex","BTCUSD",1725727505045,0.0495,54700.0,54695.0,0.631096]
["bitfinex","BTCUSD",1725727505260,0.02,54700.0,54695.0,0.631096]
["bitfinex","BTCUSD",1725727506136,0.02,54700.0,54695.0,0.99676]
["bitfinex","BTCUSD",1725727506367,0.02949481,54696.0,54695.0,0.99676]
["bitfinex","BTCUSD",1725727506844,0.02949481,54696.0,54695.0,1.1390043]
["bitfinex","BTCUSD",1725727507068,0.000816,54696.0,54695.0,1.5646683]
["bitfinex","BTCUSD",1725727507324,0.02949484,54696.0,54695.0,1.5646683]
["bitfinex","BTCUSD",1725727507790,0.02949484,54696.0,54695.0,1.9303323]
["bitfinex","BTCUSD",1725727513412,0.02949484,54696.0,54695.0,1.422424]
["bitfinex","BTCUSD",1725727513622,0.000816,54696.0,54695.0,1.422424]
["bitfinex","BTCUSD",1725727513848,0.02949244,54696.0,54695.0,1.422424]
["bitfinex","BTCUSD",1725727514325,0.000816,54696.0,54695.0,1.422424]
["bitfinex","BTCUSD",1725727516294,0.000816,54696.0,54695.0,1.788088]
["bitfinex","BTCUSD",1725727516507,0.000816,54696.0,54695.0,1.6022328]
["bitfinex","BTCUSD",1725727516998,0.02949281,54696.0,54695.0,1.6022328]
["bitfinex","BTCUSD",1725727519211,0.02949281,54696.0,54695.0,1.422424]
["bitfinex","BTCUSD",1725727520541,0.02949281,54696.0,54695.0,1.41562973]
["bitfinex","BTCUSD",1725727520996,0.02949281,54696.0,54695.0,1.43862973]
["bitfinex","BTCUSD",1725727521454,0.02949281,54696.0,54695.0,1.80429373]
["bitfinex","BTCUSD",1725727523638,0.02949281,54696.0,54695.0,1.81429373]
["bitfinex","BTCUSD",1725727524080,0.000816,54696.0,54695.0,1.81429373]
["bitfinex","BTCUSD",1725727524320,0.000816,54696.0,54695.0,1.9992768]
["bitfinex","BTCUSD",1725727527596,0.02949054,54696.0,54695.0,1.9892768]
["bitfinex","BTCUSD",1725727528460,0.02949054,54696.0,54695.0,1.9992768]
["bitfinex","BTCUSD",1725727528680,0.02949054,54696.0,54695.0,2.3649408]
["bitfinex","BTCUSD",1725727529113,0.02949054,54696.0,54695.0,2.3669408]
["bitfinex","BTCUSD",1725727530229,0.02949054,54696.0,54695.0,2.3649408]
["bitfinex","BTCUSD",1725727530438,0.02949054,54696.0,54695.0,2.3669408]
["bitfinex","BTCUSD",1725727530660,0.02949054,54696.0,54695.0,1.9892768]
["bitfinex","BTCUSD",1725727534228,0.000816,54696.0,54695.0,1.9662768]
["bitfinex","BTCUSD",1725727537512,0.02949062,54696.0,54695.0,1.9662768]
["bitfinex","BTCUSD",1725727538148,0.02949062,54696.0,54695.0,2.3649408]
["bitfinex","BTCUSD",1725727538350,0.02949062,54696.0,54695.0,2.3669408]
["bitfinex","BTCUSD",1725727539862,0.000815,54704.0,54703.0,0.192805]
["bitfinex","BTCUSD",1725727540094,0.000815,54704.0,54703.0,1.09467984]
["bitfinex","BTCUSD",1725727540312,0.000815,54704.0,54703.0,2.19150984]
["bitfinex","BTCUSD",1725727542659,0.000815,54704.0,54703.0,2.187855]
["bitfinex","BTCUSD",1725727542848,0.000815,54704.0,54703.0,2.35283807]
["bitfinex","BTCUSD",1725727543216,0.000815,54704.0,54703.0,2.54277679]
["bitfinex","BTCUSD",1725727545135,0.000815,54704.0,54703.0,2.35283807]
["bitfinex","BTCUSD",1725727549023,0.000815,54704.0,54703.0,1.356735]
["bitfinex","BTCUSD",1725727551195,0.000815,54704.0,54703.0,1.797245]
["bitfinex","BTCUSD",1725727551413,0.000815,54704.0,54703.0,1.820245]
["bitfinex","BTCUSD",1725727555704,0.001815,54704.0,54703.0,1.833245]
["bitfinex","BTCUSD",1725727556140,0.001815,54704.0,54703.0,2.01822807]
["bitfinex","BTCUSD",1725727557737,0.001815,54704.0,54703.0,2.38383807]
["bitfinex","BTCUSD",1725727558578,0.001815,54704.0,54703.0,2.38583807]
["bitfinex","BTCUSD",1725727558790,0.001815,54704.0,54703.0,2.01822807]
["bitfinex","BTCUSD",1725727559006,0.001815,54704.0,54703.0,2.38383807]
["bitfinex","BTCUSD",1725727559220,0.001815,54704.0,54703.0,2.01822807]
["bitfinex","BTCUSD",1725727560692,0.001815,54704.0,54703.0,2.38383807]
["bitfinex","BTCUSD",1725727561327,0.001815,54704.0,54703.0,2.01822807]
["bitfinex","BTCUSD",1725727561949,0.001815,54704.0,54703.0,2.38383807]
["bitfinex","BTCUSD",1725727564524,0.001815,54704.0,54703.0,2.38583807]
["bitfinex","BTCUSD",1725727564728,0.001815,54704.0,54703.0,2.46065924]
["bitfinex","BTCUSD",1725727564939,0.001815,54704.0,54703.0,2.81195075]
["bitfinex","BTCUSD",1725727566353,0.000815,54704.0,54703.0,3.16456075]
["bitfinex","BTCUSD",1725727566547,0.000815,54704.0,54703.0,2.93600369]
["bitfinex","BTCUSD",1725727566744,0.001815,54704.0,54703.0,2.94900369]
["bitfinex","BTCUSD",1725727566978,0.001815,54704.0,54703.0,2.81193625]
["bitfinex","BTCUSD",1725727567177,0.001815,54704.0,54703.0,3.17754625]
["bitfinex","BTCUSD",1725727567395,0.03048141,54704.0,54703.0,3.17754625]
["bitfinex","BTCUSD",1725727568025,0.03048141,54704.0,54703.0,2.92159867]
["bitfinex","BTCUSD",1725727568639,0.03048141,54704.0,54703.0,2.91959867]
["bitfinex","BTCUSD",1725727571276,0.15802036,54729.0,54725.0,0.182729]
["bitfinex","BTCUSD",1725727571488,0.18668545,54729.0,54726.0,0.182727]
["bitfinex","BTCUSD",1725727572314,0.21310785,54729.0,54727.0,0.0548194]
["bitfinex","BTCUSD",1725727572527,0.05508749,54729.0,54727.0,0.0548194]
["bitfinex","BTCUSD",1725727572766,0.23780649,54729.0,54727.0,0.0548194]
["bitfinex","BTCUSD",1725727572987,0.1,54728.0,54727.0,0.0548194]
["bitfinex","BTCUSD",1725727573183,0.1,54728.0,54726.0,0.182728]
["bitfinex","BTCUSD",1725727573392,0.282722,54728.0,54724.0,0.365467]
["bitfinex","BTCUSD",1725727573634,0.1,54728.0,54726.0,0.182728]
["bitfinex","BTCUSD",1725727573862,0.1,54728.0,54725.0,0.182731]
["bitfinex","BTCUSD",1725727575338,0.1,54728.0,54727.0,0.182725]
["bitfinex","BTCUSD",1725727575552,0.0264224,54729.0,54728.0,0.548164]
["bitfinex","BTCUSD",1725727575756,0.10082,54730.0,54728.0,0.548164]
["bitfinex","BTCUSD",1725727575757,0.00082,54730.0,54729.0,0.548154]
["bitfinex","BTCUSD",1725727576418,0.02780002,54730.0,54729.0,0.548154]
["bitfinex","BTCUSD",1725727576617,0.00082,54730.0,54729.0,0.548154]
["bitfinex","BTCUSD",1725727576921,0.00082,54730.0,54729.0,0.57103815]
["bitfinex","BTCUSD",1725727577325,0.00282,54730.0,54729.0,0.57103815]
["bitfinex","BTCUSD",1725727580069,0.05357761,54733.0,54729.0,0.182716]
["bitfinex","BTCUSD",1725727580304,0.23628361,54733.0,54730.0,0.182712]
["bitfinex","BTCUSD",1725727580523,0.1,54732.0,54731.0,0.18271]
["bitfinex","BTCUSD",1725727581429,0.1,54732.0,54729.0,0.365433]
["bitfinex","BTCUSD",1725727581683,0.33628261,54733.0,54730.0,0.182714]
["bitfinex","BTCUSD",1725727581909,0.15557761,54733.0,54730.0,0.182714]
["bitfinex","BTCUSD",1725727582726,0.15357761,54733.0,54730.0,0.182714]
["bitfinex","BTCUSD",1725727582981,0.001,54732.0,54730.0,0.182714]
["bitfinex","BTCUSD",1725727583214,0.1270936,54733.0,54730.0,0.182713]
["bitfinex","BTCUSD",1725727583690,0.1290936,54733.0,54730.0,0.182713]
["bitfinex","BTCUSD",1725727584840,0.1270936,54733.0,54730.0,0.182713]
["bitfinex","BTCUSD",1725727585078,0.001,54732.0,54730.0,0.182713]
["bitfinex","BTCUSD",1725727585545,0.1270936,54733.0,54730.0,0.182713]
["bitfinex","BTCUSD",1725727585765,0.1290936,54733.0,54730.0,0.182713]
["bitfinex","BTCUSD",1725727586470,0.001,54732.0,54730.0,0.182713]
["bitfinex","BTCUSD",1725727586691,0.1270936,54733.0,54730.0,0.182713]
["bitfinex","BTCUSD",1725727586944,0.1270936,54733.0,54731.0,0.182711]
["bitfinex","BTCUSD",1725727587169,0.3097996,54733.0,54730.0,0.2740731]
["bitfinex","BTCUSD",1725727587397,0.3097996,54733.0,54730.0,0.182714]
["bitfinex","BTCUSD",1725727587609,0.3097986,54733.0,54730.0,0.182714]
["bitfinex","BTCUSD",1725727588024,0.3097986,54733.0,54726.0,0.365455]
["bitfinex","BTCUSD",1725727588025,0.1290936,54733.0,54726.0,0.365455]
["bitfinex","BTCUSD",1725727588276,0.0423714,54732.0,54723.0,0.365474]
["bitfinex","BTCUSD",1725727588509,0.182719,54729.0,54726.0,0.182727]
["bitfinex","BTCUSD",1725727588751,0.1,54728.0,54724.0,0.365469]
["bitfinex","BTCUSD",1725727588981,0.1,54728.0,54726.0,0.182728]
["bitfinex","BTCUSD",1725727589433,0.1,54728.0,54727.0,0.182725]
["bitfinex","BTCUSD",1725727589639,0.1,54728.0,54726.0,0.182728]
["bitfinex","BTCUSD",1725727589864,0.1,54729.0,54727.0,0.182725]
["bitfinex","BTCUSD",1725727590113,0.1,54729.0,54726.0,0.182727]
["bitfinex","BTCUSD",1725727591878,0.1,54729.0,54726.0,0.184727]
["bitfinex","BTCUSD",1725727592127,0.1,54729.0,54727.0,0.182723]
["bitfinex","BTCUSD",1725727592343,0.101,54729.0,54727.0,0.182723]
["bitfinex","BTCUSD",1725727592553,0.101,54729.0,54723.0,0.365473]
["bitfinex","BTCUSD",1725727592781,0.02966432,54729.0,54728.0,0.548164]
["bitfinex","BTCUSD",1725727593340,0.02866432,54729.0,54728.0,0.548164]
["bitfinex","BTCUSD",1725727594667,0.02966432,54729.0,54728.0,0.548164]
["bitfinex","BTCUSD",1725727594877,0.02866432,54729.0,54728.0,0.548164]
["bitfinex","BTCUSD",1725727595002,0.02966432,54729.0,54728.0,0.548164]
["bitfinex","BTCUSD",1725727595418,0.1,54732.0,54730.0,0.182713]
["bitfinex","BTCUSD",1725727595604,0.282708,54732.0,54729.0,0.182717]
["bitfinex","BTCUSD",1725727595808,0.1,54732.0,54730.0,0.182714]
["bitfinex","BTCUSD",1725727596671,0.1,54732.0,54731.0,0.6669127]
["bitfinex","BTCUSD",1725727596908,0.02709862,54734.0,54733.0,0.182705]
["bitfinex","BTCUSD",1725727597161,0.000815,54735.0,54734.0,0.182701]
["bitfinex","BTCUSD",1725727597569,0.000815,54735.0,54734.0,0.548104]
["bitfinex","BTCUSD",1725727597893,0.000815,54735.0,54734.0,0.544104]
["bitfinex","BTCUSD",1725727598097,0.000815,54735.0,54734.0,0.65517327]
["bitfinex","BTCUSD",1725727598515,0.005815,54735.0,54734.0,0.65617327]
["bitfinex","BTCUSD",1725727598916,0.000815,54735.0,54734.0,0.65517327]
["bitfinex","BTCUSD",1725727599239,0.004815,54735.0,54734.0,0.65617327]
["bitfinex","BTCUSD",1725727599607,0.000815,54735.0,54734.0,0.65517327]
["bitfinex","BTCUSD",1725727600535,0.004815,54735.0,54734.0,0.65517327]
["bitfinex","BTCUSD",1725727600959,0.03347643,54735.0,54734.0,1.02057627]
["bitfinex","BTCUSD",1725727602424,0.03347643,54735.0,54734.0,1.38597927]
["bitfinex","BTCUSD",1725727603185,0.02947643,54735.0,54734.0,1.38597927]
["bitfinex","BTCUSD",1725727603404,0.02947643,54735.0,54734.0,1.39097927]
["bitfinex","BTCUSD",1725727604069,0.02947643,54735.0,54734.0,1.27991]
["bitfinex","BTCUSD",1725727607289,0.02947643,54735.0,54734.0,0.183701]
["bitfinex","BTCUSD",1725727607857,0.02947643,54735.0,54734.0,0.005]
["bitfinex","BTCUSD",1725727608337,0.02947643,54735.0,54733.0,0.182705]
["bitfinex","BTCUSD",1725727608771,0.02947643,54735.0,54734.0,0.182701]
["bitfinex","BTCUSD",1725727608979,0.02947643,54735.0,54733.0,0.182704]
["bitfinex","BTCUSD",1725727608980,0.04863469,54735.0,54733.0,0.182704]
["bitfinex","BTCUSD",1725727609186,0.04863469,54735.0,54734.0,0.182701]
["bitfinex","BTCUSD",1725727609391,0.04963469,54735.0,54734.0,0.182701]
["bitfinex","BTCUSD",1725727609553,0.04863469,54735.0,54734.0,0.182701]
["bitfinex","BTCUSD",1725727609987,0.04963469,54735.0,54734.0,0.182701]
["bitfinex","BTCUSD",1725727610185,0.04863469,54735.0,54732.0,0.365413]
["bitfinex","BTCUSD",1725727611210,0.04863469,54735.0,54733.0,0.182704]
["bitfinex","BTCUSD",1725727611448,0.04863469,54735.0,54732.0,0.365416]
["bitfinex","BTCUSD",1725727611661,0.14863469,54735.0,54733.0,0.182704]
["bitfinex","BTCUSD",1725727612295,0.14963469,54735.0,54733.0,0.182704]
["bitfinex","BTCUSD",1725727612523,0.14863469,54735.0,54733.0,0.182704]
["bitfinex","BTCUSD",1725727612722,0.04863469,54735.0,54733.0,0.182704]
["bitfinex","BTCUSD",1725727612938,0.04963469,54735.0,54733.0,0.182704]
["bitfinex","BTCUSD",1725727614421,0.04963469,54735.0,54734.0,0.182701]
["bitfinex","BTCUSD",1725727614668,0.04963469,54735.0,54733.0,0.0913544]
["bitfinex","BTCUSD",1725727615185,0.04963469,54735.0,54733.0,0.182705]
["bitfinex","BTCUSD",1725727615417,0.04963469,54735.0,54734.0,0.182701]
["bitfinex","BTCUSD",1725727616545,0.04963469,54735.0,54733.0,0.00163]
["bitfinex","BTCUSD",1725727616776,0.04863469,54735.0,54733.0,0.184332]
["bitfinex","BTCUSD",1725727617007,0.04963469,54735.0,54734.0,0.182701]
["bitfinex","BTCUSD",1725727617511,0.14963469,54735.0,54734.0,0.182701]
["bitfinex","BTCUSD",1725727617754,0.04963469,54735.0,54734.0,0.182701]
["bitfinex","BTCUSD",1725727620372,0.04963469,54735.0,54734.0,1.1471241]
["bitfinex","BTCUSD",1725727620606,0.04963469,54735.0,54734.0,1.055607]
["bitfinex","BTCUSD",1725727620859,0.04963469,54735.0,54734.0,0.627704]
["bitfinex","BTCUSD",1725727621862,0.04963469,54735.0,54734.0,0.993107]
["bitfinex","BTCUSD",1725727622559,0.04963469,54735.0,54734.0,0.627704]
["bitfinex","BTCUSD",1725727622804,0.04963469,54735.0,54734.0,0.993107]
["bitfinex","BTCUSD",1725727623960,0.04963469,54735.0,54734.0,1.1353722]
["bitfinex","BTCUSD",1725727624601,0.04963469,54735.0,54734.0,0.993107]
["bitfinex","BTCUSD",1725727629239,0.04963469,54735.0,54734.0,0.994737]
["bitfinex","BTCUSD",1725727631215,0.04963469,54735.0,54734.0,0.629334]
["bitfinex","BTCUSD",1725727631688,0.04963469,54735.0,54733.0,0.00163]
["bitfinex","BTCUSD",1725727631689,0.41503069,54735.0,54733.0,0.00163]
["bitfinex","BTCUSD",1725727631909,0.002,54727.0,54718.0,0.06044175]
["bitfinex","BTCUSD",1725727632141,0.002,54727.0,54718.0,0.182752]
["bitfinex","BTCUSD",1725727632142,0.182745,54722.0,54718.0,0.182752]
["bitfinex","BTCUSD",1725727632369,0.0192,54726.0,54717.0,0.182757]
["bitfinex","BTCUSD",1725727632370,0.282745,54721.0,54717.0,0.182757]
["bitfinex","BTCUSD",1725727632615,0.282745,54721.0,54715.0,0.0625]
["bitfinex","BTCUSD",1725727632616,0.11915826,54721.0,54718.0,0.182755]
["bitfinex","BTCUSD",1725727633751,0.30190326,54721.0,54718.0,0.182755]
["bitfinex","BTCUSD",1725727634217,0.30190326,54721.0,54717.0,0.182758]
["bitfinex","BTCUSD",1725727634450,0.182748,54720.0,54717.0,0.182758]
["bitfinex","BTCUSD",1725727634673,0.1,54719.0,54717.0,0.182757]
["bitfinex","BTCUSD",1725727634887,0.30190326,54721.0,54718.0,0.002]
["bitfinex","BTCUSD",1725727635316,0.30190326,54721.0,54717.0,0.263957]
["bitfinex","BTCUSD",1725727635533,0.001,54720.0,54717.0,0.263957]
["bitfinex","BTCUSD",1725727635978,0.30190326,54721.0,54717.0,0.263957]
["bitfinex","BTCUSD",1725727636200,0.30390326,54721.0,54717.0,0.263957]
["bitfinex","BTCUSD",1725727636616,0.30190326,54721.0,54717.0,0.263957]
["bitfinex","BTCUSD",1725727636824,0.183749,54720.0,54717.0,0.0812]
["bitfinex","BTCUSD",1725727637051,0.1,54719.0,54717.0,0.263958]
["bitfinex","BTCUSD",1725727637917,0.1,54719.0,54718.0,0.182755]
["bitfinex","BTCUSD",1725727638152,0.11915826,54721.0,54718.0,0.182755]
["bitfinex","BTCUSD",1725727638589,0.30390326,54721.0,54718.0,0.182755]
["bitfinex","BTCUSD",1725727638799,0.30190326,54721.0,54718.0,0.182755]
["bitfinex","BTCUSD",1725727639017,0.01915826,54721.0,54720.0,1.422239]
["bitfinex","BTCUSD",1725727641078,0.01915826,54721.0,54716.0,0.143]
["bitfinex","BTCUSD",1725727641518,0.01915826,54721.0,54720.0,0.00163]
["bitfinex","BTCUSD",1725727641954,0.30190326,54721.0,54720.0,0.00163]
["bitfinex","BTCUSD",1725727642874,0.30390326,54721.0,54720.0,0.00163]
["bitfinex","BTCUSD",1725727643124,0.30190326,54721.0,54720.0,0.00163]
["bitfinex","BTCUSD",1725727643342,0.30690326,54721.0,54720.0,0.00163]
["bitfinex","BTCUSD",1725727643573,0.30190326,54721.0,54720.0,0.00163]
["bitfinex","BTCUSD",1725727644003,0.30390326,54721.0,54720.0,0.00163]
["bitfinex","BTCUSD",1725727644274,0.66939326,54721.0,54720.0,0.00163]
["bitfinex","BTCUSD",1725727644476,0.23251142,54721.0,54711.0,0.143]
["bitfinex","BTCUSD",1725727644698,0.04267716,54720.0,54711.0,0.260477]
["bitfinex","BTCUSD",1725727645122,0.04267716,54720.0,54711.0,0.0777]
["bitfinex","BTCUSD",1725727645561,0.04267716,54720.0,54706.0,0.365589]
["bitfinex","BTCUSD",1725727645562,0.365533,54715.0,54707.0,0.365582]
["bitfinex","BTCUSD",1725727645773,0.365529,54716.0,54706.0,0.182792]
["bitfinex","BTCUSD",1725727645774,0.182782,54710.0,54706.0,0.182792]
["bitfinex","BTCUSD",1725727646005,0.1,54709.0,54706.0,0.182792]
["bitfinex","BTCUSD",1725727646470,0.1286746,54709.0,54706.0,0.182792]
["bitfinex","BTCUSD",1725727646920,0.1286746,54709.0,54701.0,0.0777]
["bitfinex","BTCUSD",1725727647163,0.182808,54702.0,54701.0,0.0777]
["bitfinex","BTCUSD",1725727647391,0.14154206,54709.0,54700.0,0.001632]
["bitfinex","BTCUSD",1725727647392,0.548436,54701.0,54700.0,0.001632]
["bitfinex","BTCUSD",1725727647613,0.282812,54701.0,54700.0,0.001632]
["bitfinex","BTCUSD",1725727647846,0.69627209,54701.0,54700.0,0.001632]
["bitfinex","BTCUSD",1725727648084,1.06189609,54701.0,54700.0,0.001632]
["bitfinex","BTCUSD",1725727648317,1.2046461,54701.0,54700.0,0.001632]
["bitfinex","BTCUSD",1725727648549,0.548485,54696.0,54695.0,0.00163]
["bitfinex","BTCUSD",1725727648795,0.914142,54696.0,54695.0,0.00163]
["bitfinex","BTCUSD",1725727649035,1.033342,54696.0,54695.0,0.00163]
["bitfinex","BTCUSD",1725727649295,1.014142,54696.0,54695.0,0.00163]
["bitfinex","BTCUSD",1725727650770,1.014142,54696.0,54695.0,0.693126]
["bitfinex","BTCUSD",1725727650771,0.1,54696.0,54695.0,0.693126]
["bitfinex","BTCUSD",1725727651009,0.04783609,54701.0,54695.0,0.693126]
["bitfinex","BTCUSD",1725727651010,0.04783609,54701.0,54700.0,0.182815]
["bitfinex","BTCUSD",1725727651442,0.04783609,54701.0,54700.0,0.548445]
["bitfinex","BTCUSD",1725727651676,0.04783609,54701.0,54698.0,0.365638]
["bitfinex","BTCUSD",1725727651901,0.04783609,54701.0,54700.0,0.542445]
["bitfinex","BTCUSD",1725727652351,0.04783609,54701.0,54700.0,0.176815]
["bitfinex","BTCUSD",1725727653450,0.04783609,54701.0,54700.0,0.55448161]
["bitfinex","BTCUSD",1725727653695,0.05183609,54701.0,54700.0,0.18885161]
["bitfinex","BTCUSD",1725727653927,0.04783609,54701.0,54700.0,0.18885161]
["bitfinex","BTCUSD",1725727654386,0.04783609,54701.0,54700.0,0.19285161]
["bitfinex","BTCUSD",1725727654387,0.02783609,54701.0,54700.0,0.19285161]
["bitfinex","BTCUSD",1725727654658,0.01915826,54701.0,54700.0,0.19285161]
["bitfinex","BTCUSD",1725727655941,0.01915826,54701.0,54700.0,0.55848161]
["bitfinex","BTCUSD",1725727656823,0.01915826,54701.0,54700.0,0.19285161]
["bitfinex","BTCUSD",1725727658621,0.04783681,54701.0,54700.0,0.55848161]
["bitfinex","BTCUSD",1725727659721,0.04783681,54701.0,54700.0,0.01603661]
["bitfinex","BTCUSD",1725727660599,0.04783681,54701.0,54700.0,0.01203661]
["bitfinex","BTCUSD",1725727660812,0.04883681,54701.0,54700.0,0.01203661]
["bitfinex","BTCUSD",1725727661035,0.04883681,54701.0,54700.0,0.19485161]
["bitfinex","BTCUSD",1725727661293,0.67026531,54701.0,54700.0,0.01203661]
["bitfinex","BTCUSD",1725727661527,0.67026531,54701.0,54700.0,0.001]
["bitfinex","BTCUSD",1725727661528,1.13588931,54701.0,54700.0,0.001]
["bitfinex","BTCUSD",1725727661745,0.182828,54696.0,54695.0,0.00163]
["bitfinex","BTCUSD",1725727661953,0.282828,54696.0,54695.0,0.00163]
["bitfinex","BTCUSD",1725727664110,0.282828,54696.0,54695.0,0.00263]
["bitfinex","BTCUSD",1725727664312,0.282828,54696.0,54695.0,0.01021235]
["bitfinex","BTCUSD",1725727665174,0.282828,54696.0,54695.0,0.01476246]
["bitfinex","BTCUSD",1725727665394,0.1,54696.0,54695.0,0.01476246]
["bitfinex","BTCUSD",1725727665601,0.282828,54696.0,54695.0,0.01476246]
["bitfinex","BTCUSD",1725727667548,0.1,54696.0,54695.0,0.01476246]
["bitfinex","BTCUSD",1725727667785,0.1,54699.0,54696.0,0.182827]
["bitfinex","BTCUSD",1725727668001,0.282819,54699.0,54695.0,0.06843]
["bitfinex","BTCUSD",1725727668215,0.1,54699.0,54697.0,0.1903865]
["bitfinex","BTCUSD",1725727668453,0.1,54699.0,54698.0,0.00754893]
["bitfinex","BTCUSD",1725727668675,0.1,54699.0,54698.0,0.26777093]
["bitfinex","BTCUSD",1725727668903,0.12254309,54700.0,54698.0,0.26777093]
["bitfinex","BTCUSD",1725727669096,0.30535809,54700.0,54698.0,0.08494893]
["bitfinex","BTCUSD",1725727669325,0.12254309,54700.0,54698.0,0.08494893]
["bitfinex","BTCUSD",1725727669649,0.1,54699.0,54698.0,0.08494893]
["bitfinex","BTCUSD",1725727670062,0.103,54699.0,54698.0,0.08494893]
["bitfinex","BTCUSD",1725727670930,0.1,54699.0,54698.0,0.08494893]
["bitfinex","BTCUSD",1725727671148,0.282818,54699.0,54698.0,0.00754893]
["bitfinex","BTCUSD",1725727671357,0.648455,54699.0,54698.0,0.001]
["bitfinex","BTCUSD",1725727671591,0.648455,54699.0,54698.0,0.00855244]
["bitfinex","BTCUSD",1725727671797,0.282818,54699.0,54698.0,0.001]
["bitfinex","BTCUSD",1725727672009,0.648455,54699.0,54698.0,0.00855244]
["bitfinex","BTCUSD",1725727672214,1.014092,54699.0,54698.0,0.001]
["bitfinex","BTCUSD",1725727672430,1.12253919,54699.0,54698.0,0.00855244]
["bitfinex","BTCUSD",1725727672667,1.12253919,54699.0,54698.0,0.001]
["bitfinex","BTCUSD",1725727672875,1.12253919,54699.0,54698.0,0.00855244]
["bitfinex","BTCUSD",1725727672876,1.014092,54699.0,54698.0,0.00855244]
["bitfinex","BTCUSD",1725727673060,1.014092,54699.0,54698.0,0.001]
["bitfinex","BTCUSD",1725727673411,0.182828,54696.0,54695.0,0.00163]
["bitfinex","BTCUSD",1725727673623,0.282828,54696.0,54695.0,0.00163]
["bitfinex","BTCUSD",1725727674925,0.283828,54696.0,54695.0,0.00163]
["bitfinex","BTCUSD",1725727676941,0.649485,54696.0,54695.0,0.00163]
["bitfinex","BTCUSD",1725727677119,0.283828,54696.0,54695.0,0.00163]
["bitfinex","BTCUSD",1725727677563,0.02996114,54696.0,54695.0,0.00163]
["bitfinex","BTCUSD",1725727677761,0.21278914,54696.0,54695.0,0.00163]
["bitfinex","BTCUSD",1725727678131,0.182832,54695.0,54692.0,0.00163]
["bitfinex","BTCUSD",1725727678468,0.182835,54694.0,54692.0,0.00163]
["bitfinex","BTCUSD",1725727678691,0.20199326,54694.0,54692.0,0.00163]
["bitfinex","BTCUSD",1725727679292,0.20199326,54694.0,54693.0,0.00762031]
["bitfinex","BTCUSD",1725727679933,0.30199326,54694.0,54693.0,0.00762031]
["bitfinex","BTCUSD",1725727680509,0.30199326,54694.0,54693.0,0.00962031]
["bitfinex","BTCUSD",1725727680722,0.12115826,54694.0,54682.0,0.263702]
["bitfinex","BTCUSD",1725727680927,0.182863,54686.0,54682.0,0.263705]
["bitfinex","BTCUSD",1725727681130,0.14267716,54693.0,54682.0,0.263705]
["bitfinex","BTCUSD",1725727681131,0.282866,54685.0,54682.0,0.263705]
["bitfinex","BTCUSD",1725727681331,0.182868,54685.0,54682.0,0.08083]
["bitfinex","BTCUSD",1725727681557,0.282869,54684.0,54682.0,0.08083]
["bitfinex","BTCUSD",1725727681825,0.1,54684.0,54682.0,0.00163]
["bitfinex","BTCUSD",1725727681997,0.182872,54683.0,54682.0,0.00163]
["bitfinex","BTCUSD",1725727682159,0.282872,54683.0,54682.0,0.00163]
["bitfinex","BTCUSD",1725727684256,0.1,54683.0,54682.0,0.00163]
["bitfinex","BTCUSD",1725727684484,0.282872,54683.0,54682.0,0.00263]
["bitfinex","BTCUSD",1725727684696,0.30408765,54683.0,54682.0,0.00263]
["bitfinex","BTCUSD",1725727685192,0.182879,54681.0,54679.0,0.08083]
["bitfinex","BTCUSD",1725727685422,0.1,54680.0,54679.0,0.08083]
["bitfinex","BTCUSD",1725727685635,0.282882,54680.0,54679.0,0.08083]
["bitfinex","BTCUSD",1725727685864,0.282882,54680.0,54679.0,0.05604638]
["bitfinex","BTCUSD",1725727686067,0.282882,54680.0,54679.0,0.04522227]
["bitfinex","BTCUSD",1725727690126,0.1,54680.0,54679.0,0.6863743]
["bitfinex","BTCUSD",1725727690338,0.1,54680.0,54679.0,1.02284927]
["bitfinex","BTCUSD",1725727690550,0.02121565,54683.0,54682.0,0.548626]
["bitfinex","BTCUSD",1725727690761,0.02121565,54683.0,54682.0,0.691026]
["bitfinex","BTCUSD",1725727690994,0.12868635,54685.0,54683.0,0.182871]
["bitfinex","BTCUSD",1725727691205,0.02868635,54685.0,54683.0,0.182872]
["bitfinex","BTCUSD",1725727691434,0.05002139,54685.0,54683.0,0.182872]
["bitfinex","BTCUSD",1725727692134,0.05002139,54685.0,54682.0,0.325275]
["bitfinex","BTCUSD",1725727692871,0.05002139,54685.0,54679.0,0.064832]
["bitfinex","BTCUSD",1725727693098,0.06502353,54685.0,54678.0,0.00164]
["bitfinex","BTCUSD",1725727693325,0.182902,54674.0,54670.0,0.325214]
["bitfinex","BTCUSD",1725727693536,0.182902,54674.0,54670.0,0.1423]
["bitfinex","BTCUSD",1725727693768,0.182902,54674.0,54670.0,0.325214]
["bitfinex","BTCUSD",1725727693769,0.1,54673.0,54670.0,0.325214]
["bitfinex","BTCUSD",1725727694224,0.11915826,54673.0,54671.0,0.18291]
["bitfinex","BTCUSD",1725727695343,0.14785128,54673.0,54671.0,0.18291]
["bitfinex","BTCUSD",1725727696027,0.04785128,54673.0,54671.0,0.18291]
["bitfinex","BTCUSD",1725727697788,0.06955862,54673.0,54671.0,0.18291]
["bitfinex","BTCUSD",1725727698219,0.06955862,54673.0,54665.0,0.00164]
["bitfinex","BTCUSD",1725727698465,0.06955862,54673.0,54650.0,0.06892292]
["bitfinex","BTCUSD",1725727698675,0.06955862,54673.0,54644.0,0.55430836]
["bitfinex","BTCUSD",1725727698676,0.05040036,54673.0,54663.0,0.1435]
["bitfinex","BTCUSD",1725727698911,0.182932,54665.0,54663.0,0.1435]
["bitfinex","BTCUSD",1725727699149,0.282935,54664.0,54663.0,0.1435]
["bitfinex","BTCUSD",1725727699610,0.31163226,54664.0,54663.0,0.1435]
["bitfinex","BTCUSD",1725727699835,0.33079052,54664.0,54663.0,0.1435]
["bitfinex","BTCUSD",1725727700502,0.33079052,54664.0,54661.0,0.326445]
["bitfinex","BTCUSD",1725727700503,0.33079152,54664.0,54661.0,0.326445]
["bitfinex","BTCUSD",1725727700968,0.33079152,54664.0,54661.0,0.3956803]
["bitfinex","BTCUSD",1725727702077,0.33079152,54664.0,54663.0,0.001632]
["bitfinex","BTCUSD",1725727702696,0.35255118,54664.0,54663.0,0.001632]
["bitfinex","BTCUSD",1725727702927,0.16961518,54664.0,54663.0,0.001632]
["bitfinex","BTCUSD",1725727703368,0.06961518,54664.0,54663.0,0.001632]
["bitfinex","BTCUSD",1725727703601,0.25255018,54664.0,54663.0,0.001632]
["bitfinex","BTCUSD",1725727703825,0.16961518,54664.0,54663.0,0.001632]
["bitfinex","BTCUSD",1725727706022,0.16961518,54664.0,54663.0,0.693949]
["bitfinex","BTCUSD",1725727706238,0.06961518,54664.0,54663.0,1.059827]
["bitfinex","BTCUSD",1725727706448,0.16961518,54664.0,54663.0,1.059827]
["bitfinex","BTCUSD",1725727707599,0.16961518,54664.0,54663.0,0.693949]
["bitfinex","BTCUSD",1725727708733,0.06961518,54664.0,54663.0,0.693949]
["bitfinex","BTCUSD",1725727709880,0.06961518,54664.0,54663.0,0.145132]
["bitfinex","BTCUSD",1725727710093,0.06961518,54664.0,54663.0,0.001632]
["bitfinex","BTCUSD",1725727710094,0.25255018,54664.0,54663.0,0.001632]
["bitfinex","BTCUSD",1725727710337,0.35255018,54664.0,54663.0,0.001632]
["bitfinex","BTCUSD",1725727710800,0.16961518,54664.0,54663.0,0.001632]
["bitfinex","BTCUSD",1725727711036,0.35255018,54664.0,54663.0,0.001632]
["bitfinex","BTCUSD",1725727711899,0.16961518,54664.0,54663.0,0.001632]
["bitfinex","BTCUSD",1725727712123,0.35255018,54664.0,54663.0,0.001632]
["bitfinex","BTCUSD",1725727713268,0.16961518,54664.0,54663.0,0.001632]
["bitfinex","BTCUSD",1725727713487,0.06961518,54664.0,54663.0,0.7423517]
["bitfinex","BTCUSD",1725727713698,0.16961518,54664.0,54663.0,0.691249]
["bitfinex","BTCUSD",1725727713929,0.16961518,54664.0,54663.0,1.057127]
["bitfinex","BTCUSD",1725727714410,0.16961518,54664.0,54663.0,0.691249]
["bitfinex","BTCUSD",1725727714890,0.16961518,54664.0,54663.0,1.1628408]
["bitfinex","BTCUSD",1725727714891,0.06961518,54664.0,54663.0,1.1628408]
["bitfinex","BTCUSD",1725727715114,0.06961518,54664.0,54663.0,1.057127]
["bitfinex","BTCUSD",1725727716884,0.06961518,54664.0,54663.0,0.691249]
["bitfinex","BTCUSD",1725727717117,0.06961518,54664.0,54663.0,1.057127]
["bitfinex","BTCUSD",1725727720186,0.06961518,54664.0,54663.0,0.691249]
["bitfinex","BTCUSD",1725727721116,0.06961518,54664.0,54663.0,0.001632]
["bitfinex","BTCUSD",1725727721569,0.25255018,54664.0,54663.0,0.001632]
["bitfinex","BTCUSD",1725727721779,0.25255018,54664.0,54663.0,0.146232]
["bitfinex","BTCUSD",1725727721780,0.16961518,54664.0,54663.0,0.146232]
["bitfinex","BTCUSD",1725727721985,0.35255018,54664.0,54663.0,0.146232]
["bitfinex","BTCUSD",1725727722234,0.16961518,54664.0,54659.0,0.1446]
["bitfinex","BTCUSD",1725727722449,0.182949,54660.0,54659.0,0.15084153]
["bitfinex","BTCUSD",1725727722680,0.1,54660.0,54659.0,0.15084153]
["bitfinex","BTCUSD",1725727723126,0.1,54660.0,54659.0,0.33379353]
["bitfinex","BTCUSD",1725727723777,0.1,54661.0,54659.0,0.33379353]
["bitfinex","BTCUSD",1725727725076,0.1,54661.0,54659.0,0.15084153]
["bitfinex","BTCUSD",1725727725285,0.1,54661.0,54659.0,0.33379353]
["bitfinex","BTCUSD",1725727725502,0.18294,54663.0,54659.0,0.33379353]
["bitfinex","BTCUSD",1725727725737,0.1,54662.0,54659.0,0.33379353]
["bitfinex","BTCUSD",1725727725965,0.1,54662.0,54659.0,0.25903708]
["bitfinex","BTCUSD",1725727726179,0.1,54662.0,54661.0,0.976427]
["bitfinex","BTCUSD",1725727726402,0.1,54662.0,54661.0,1.059327]
["bitfinex","BTCUSD",1725727727115,0.06628996,54664.0,54663.0,0.548817]
["bitfinex","BTCUSD",1725727727326,0.06628996,54664.0,54663.0,0.914695]
["bitfinex","BTCUSD",1725727727537,0.06628996,54664.0,54663.0,1.03144406]
["bitfinex","BTCUSD",1725727729257,0.002,54677.0,54666.0,0.182927]
["bitfinex","BTCUSD",1725727729485,0.01915826,54672.0,54667.0,0.182923]
["bitfinex","BTCUSD",1725727729802,0.01915826,54672.0,54666.0,0.182928]
["bitfinex","BTCUSD",1725727730224,0.01915826,54672.0,54668.0,0.1446]
["bitfinex","BTCUSD",1725727730446,0.01915826,54672.0,54668.0,0.327521]
["bitfinex","BTCUSD",1725727731303,0.01915826,54672.0,54668.0,0.327522]
["bitfinex","BTCUSD",1725727731516,0.01915826,54672.0,54668.0,0.1446]
["bitfinex","BTCUSD",1725727732369,0.04101162,54672.0,54668.0,0.1446]
["bitfinex","BTCUSD",1725727733258,0.04101162,54672.0,54671.0,0.687036]
["bitfinex","BTCUSD",1725727733736,0.04101162,54672.0,54671.0,1.05286]
["bitfinex","BTCUSD",1725727733957,0.04101162,54672.0,54671.0,0.687036]
["bitfinex","BTCUSD",1725727734417,0.04101162,54672.0,54667.0,0.426449]
["bitfinex","BTCUSD",1725727734639,0.04101162,54672.0,54668.0,0.182921]
["bitfinex","BTCUSD",1725727734861,0.04101162,54672.0,54666.0,0.375856]
["bitfinex","BTCUSD",1725727735069,0.04101162,54672.0,54668.0,0.252626]
["bitfinex","BTCUSD",1725727735289,0.04101162,54672.0,54669.0,0.182918]
["bitfinex","BTCUSD",1725727735920,0.04101162,54672.0,54668.0,0.182921]
["bitfinex","BTCUSD",1725727736346,0.04101162,54672.0,54669.0,0.182918]
["bitfinex","BTCUSD",1725727736573,0.04101162,54672.0,54667.0,0.1383]
["bitfinex","BTCUSD",1725727736785,0.04101162,54672.0,54668.0,0.18292]
["bitfinex","BTCUSD",1725727737002,0.04101162,54672.0,54669.0,0.182916]
["bitfinex","BTCUSD",1725727737652,0.04101162,54672.0,54670.0,0.182915]
["bitfinex","BTCUSD",1725727737863,0.04101162,54672.0,54669.0,0.426436]
["bitfinex","BTCUSD",1725727738091,0.04101162,54672.0,54671.0,0.91456]
["bitfinex","BTCUSD",1725727738302,0.04101162,54672.0,54671.0,1.05286]
["bitfinex","BTCUSD",1725727738515,0.04101162,54672.0,54671.0,1.20635927]
["bitfinex","BTCUSD",1725727738771,0.04101162,54672.0,54671.0,1.428684]
["bitfinex","BTCUSD",1725727739903,0.04182762,54672.0,54671.0,1.428684]
["bitfinex","BTCUSD",1725727742136,0.04182762,54672.0,54671.0,1.06286]
["bitfinex","BTCUSD",1725727746277,0.04142762,54672.0,54671.0,1.06286]
["bitfinex","BTCUSD",1725727746782,0.04142762,54672.0,54671.0,1.2057302]
["bitfinex","BTCUSD",1725727747485,0.07011976,54672.0,54671.0,1.2057302]
["bitfinex","BTCUSD",1725727749439,0.01820161,54681.0,54676.0,0.182893]
["bitfinex","BTCUSD",1725727749642,0.01820161,54686.0,54677.0,0.182891]
["bitfinex","BTCUSD",1725727750109,0.02869114,54684.0,54677.0,0.182891]
["bitfinex","BTCUSD",1725727750324,0.02869114,54684.0,54677.0,0.2753404]
["bitfinex","BTCUSD",1725727750768,0.02869114,54684.0,54677.0,0.0924494]
["bitfinex","BTCUSD",1725727751917,0.02869114,54684.0,54680.0,0.0629]
["bitfinex","BTCUSD",1725727752149,0.02869114,54684.0,54683.0,0.696616]
["bitfinex","BTCUSD",1725727752354,0.02869114,54684.0,54683.0,1.428104]
["bitfinex","BTCUSD",1725727752570,0.02869114,54684.0,54683.0,1.43401006]
["bitfinex","BTCUSD",1725727752571,0.02950614,54684.0,54683.0,1.43401006]
["bitfinex","BTCUSD",1725727752790,0.000815,54684.0,54683.0,1.43401006]
["bitfinex","BTCUSD",1725727753070,0.02950076,54684.0,54683.0,1.43401006]
["bitfinex","BTCUSD",1725727753916,0.02950076,54684.0,54683.0,1.57843556]
["bitfinex","BTCUSD",1725727754183,0.000815,54684.0,54683.0,1.57843556]
["bitfinex","BTCUSD",1725727754579,0.000815,54684.0,54683.0,1.94417956]
["bitfinex","BTCUSD",1725727754778,0.000815,54684.0,54683.0,1.57843556]
["bitfinex","BTCUSD",1725727756410,0.0414105,54684.0,54683.0,1.57843556]
["bitfinex","BTCUSD",1725727756624,0.000815,54684.0,54683.0,1.57843556]
["bitfinex","BTCUSD",1725727757047,0.02949892,54684.0,54683.0,1.57843556]
["bitfinex","BTCUSD",1725727757459,0.000815,54684.0,54683.0,1.57843556]
["bitfinex","BTCUSD",1725727760034,0.02949888,54684.0,54683.0,1.43401006]
["bitfinex","BTCUSD",1725727762889,0.000815,54684.0,54683.0,1.43401006]
["bitfinex","BTCUSD",1725727769371,0.000815,54684.0,54683.0,1.79975406]
["bitfinex","BTCUSD",1725727772934,0.02949759,54684.0,54683.0,1.79975406]
["bitfinex","BTCUSD",1725727773645,0.02949759,54684.0,54683.0,1.98473713]
["bitfinex","BTCUSD",1725727774287,0.000815,54684.0,54683.0,1.98473713]
["bitfinex","BTCUSD",1725727777215,0.02949707,54684.0,54683.0,1.98473713]
["bitfinex","BTCUSD",1725727778793,0.02949707,54684.0,54683.0,2.35048113]
["bitfinex","BTCUSD",1725727778999,0.02949707,54684.0,54683.0,1.98473713]
["bitfinex","BTCUSD",1725727779439,0.03049707,54684.0,54683.0,1.99873713]
["bitfinex","BTCUSD",1725727780083,0.02949707,54684.0,54683.0,1.98473713]
["bitfinex","BTCUSD",1725727781366,0.03049707,54684.0,54683.0,1.99873713]
["bitfinex","BTCUSD",1725727782266,0.03049707,54684.0,54683.0,2.37448113]
["bitfinex","BTCUSD",1725727782488,0.03049707,54684.0,54683.0,2.58909258]
["bitfinex","BTCUSD",1725727783186,0.03049707,54684.0,54683.0,2.58709258]
["bitfinex","BTCUSD",1725727783428,0.03049707,54684.0,54683.0,2.58909258]
["bitfinex","BTCUSD",1725727784112,0.02106086,54690.0,54689.0,2.159372]
["bitfinex","BTCUSD",1725727784350,0.000816,54691.0,54690.0,0.924242]
["bitfinex","BTCUSD",1725727784556,0.000816,54691.0,54690.0,1.062242]
["bitfinex","BTCUSD",1725727784830,0.000816,54691.0,54690.0,1.06799288]
["bitfinex","BTCUSD",1725727785067,0.000816,54691.0,54690.0,2.16708388]
["bitfinex","BTCUSD",1725727785273,0.000816,54691.0,54690.0,2.5746784]
["bitfinex","BTCUSD",1725727785479,0.000816,54691.0,54690.0,2.5736784]
["bitfinex","BTCUSD",1725727785902,0.000816,54691.0,54690.0,2.37206695]
["bitfinex","BTCUSD",1725727786362,0.001816,54691.0,54690.0,2.35806695]
["bitfinex","BTCUSD",1725727786572,0.001816,54691.0,54690.0,1.99236995]
["bitfinex","BTCUSD",1725727789709,0.03049394,54691.0,54690.0,1.99236995]
["bitfinex","BTCUSD",1725727792413,0.03049394,54691.0,54690.0,1.80738688]
["bitfinex","BTCUSD",1725727793515,0.03049394,54691.0,54690.0,1.30368988]
["bitfinex","BTCUSD",1725727794164,0.001816,54691.0,54690.0,1.30368988]
["bitfinex","BTCUSD",1725727796560,0.03049622,54691.0,54690.0,1.30368988]
["bitfinex","BTCUSD",1725727797880,0.03049622,54691.0,54690.0,1.30531988]
["bitfinex","BTCUSD",1725727798338,0.02949622,54691.0,54690.0,1.29631988]
["bitfinex","BTCUSD",1725727798656,0.02949622,54691.0,54690.0,1.30531988]
["bitfinex","BTCUSD",1725727799637,0.02949622,54691.0,54690.0,1.29631988]
["bitfinex","BTCUSD",1725727799899,0.02949622,54691.0,54690.0,0.00163]
["bitfinex","BTCUSD",1725727800104,0.02949622,54691.0,54690.0,0.560175]
["bitfinex","BTCUSD",1725727800220,0.02949622,54691.0,54690.0,0.6161925]
["bitfinex","BTCUSD",1725727800440,0.02949622,54691.0,54690.0,0.9818895]
["bitfinex","BTCUSD",1725727800657,0.02949622,54691.0,54690.0,0.925872]
["bitfinex","BTCUSD",1725727801071,0.02949622,54691.0,54690.0,0.933872]
["bitfinex","BTCUSD",1725727801704,0.02949622,54691.0,54690.0,0.925872]
["bitfinex","BTCUSD",1725727802617,0.02949622,54691.0,54690.0,1.291569]
["bitfinex","BTCUSD",1725727803988,0.000816,54691.0,54690.0,1.291569]
["bitfinex","BTCUSD",1725727804214,0.25666976,54718.0,54690.0,1.4348759]
["bitfinex","BTCUSD",1725727804425,0.01915826,54693.0,54692.0,1.279894]
["bitfinex","BTCUSD",1725727804651,0.65430836,54710.0,54692.0,1.279894]
["bitfinex","BTCUSD",1725727804652,0.1,54710.0,54699.0,0.182818]
["bitfinex","BTCUSD",1725727804857,0.1,54710.0,54700.0,0.0924116]
["bitfinex","BTCUSD",1725727805085,0.01915826,54709.0,54700.0,0.0924116]
["bitfinex","BTCUSD",1725727805288,0.02867897,54708.0,54700.0,0.0924116]
["bitfinex","BTCUSD",1725727807404,0.02867897,54708.0,54699.0,0.182818]
["bitfinex","BTCUSD",1725727807678,0.02867897,54708.0,54700.0,0.001]
["bitfinex","BTCUSD",1725727807897,0.02867897,54708.0,54700.0,0.183815]
["bitfinex","BTCUSD",1725727808129,0.02867897,54708.0,54698.0,0.365642]
["bitfinex","BTCUSD",1725727808557,0.02867897,54708.0,54700.0,0.001]
["bitfinex","BTCUSD",1725727808764,0.02867897,54708.0,54692.0,0.01]
["bitfinex","BTCUSD",1725727808765,0.04078064,54707.0,54692.0,0.01]
["bitfinex","BTCUSD",1725727809011,0.04078064,54707.0,54696.0,0.01]
["bitfinex","BTCUSD",1725727809428,0.04078064,54707.0,54698.0,0.001]
["bitfinex","BTCUSD",1725727810323,0.13949397,54708.0,54698.0,0.001]
["bitfinex","BTCUSD",1725727810529,0.12949397,54708.0,54698.0,0.001]
["bitfinex","BTCUSD",1725727810788,0.12949397,54708.0,54700.0,0.182812]
["bitfinex","BTCUSD",1725727810993,0.008,54707.0,54700.0,0.182812]
["bitfinex","BTCUSD",1725727811411,0.02949397,54708.0,54699.0,0.0457046]
["bitfinex","BTCUSD",1725727811838,0.02949397,54708.0,54700.0,0.182812]
["bitfinex","BTCUSD",1725727812270,0.02949397,54708.0,54701.0,0.18281]
["bitfinex","BTCUSD",1725727812478,0.03849397,54708.0,54702.0,0.09597776]
["bitfinex","BTCUSD",1725727812704,0.03849397,54708.0,54705.0,0.182798]
["bitfinex","BTCUSD",1725727813206,0.03849397,54708.0,54703.0,0.182802]
["bitfinex","BTCUSD",1725727813431,0.03849397,54708.0,54702.0,0.182808]
["bitfinex","BTCUSD",1725727813653,0.03849397,54708.0,54703.0,0.182804]
["bitfinex","BTCUSD",1725727813851,0.02949397,54708.0,54704.0,0.182801]
["bitfinex","BTCUSD",1725727814102,0.02949397,54708.0,54701.0,0.365621]
["bitfinex","BTCUSD",1725727814103,0.02949397,54708.0,54705.0,0.182796]
["bitfinex","BTCUSD",1725727814309,0.02949397,54708.0,54705.0,0.182798]
["bitfinex","BTCUSD",1725727814550,0.02949397,54708.0,54704.0,0.182801]
["bitfinex","BTCUSD",1725727814754,0.03749397,54708.0,54704.0,0.182801]
["bitfinex","BTCUSD",1725727814915,0.03749397,54708.0,54703.0,0.182804]
["bitfinex","BTCUSD",1725727815120,0.03749397,54708.0,54704.0,0.182801]
["bitfinex","BTCUSD",1725727815402,0.02949397,54708.0,54707.0,0.548374]
["bitfinex","BTCUSD",1725727815628,0.04049397,54708.0,54707.0,1.052557]
["bitfinex","BTCUSD",1725727816115,0.04049397,54708.0,54707.0,1.062557]
["bitfinex","BTCUSD",1725727816309,0.04049397,54708.0,54707.0,1.42814]
["bitfinex","BTCUSD",1725727817225,0.02949397,54708.0,54707.0,1.42814]
["bitfinex","BTCUSD",1725727817451,0.03749397,54708.0,54707.0,1.42814]
["bitfinex","BTCUSD",1725727817922,0.02949397,54708.0,54707.0,1.42814]
["bitfinex","BTCUSD",1725727818380,0.02949397,54708.0,54707.0,1.42914]
["bitfinex","BTCUSD",1725727818381,0.03749397,54708.0,54707.0,1.42914]
["bitfinex","BTCUSD",1725727818844,0.02949397,54708.0,54707.0,1.42814]
["bitfinex","BTCUSD",1725727819300,0.02949397,54708.0,54707.0,1.43014]
["bitfinex","BTCUSD",1725727819530,0.02949397,54708.0,54707.0,1.58379343]
["bitfinex","BTCUSD",1725727820642,0.02949397,54708.0,54707.0,1.43014]
["bitfinex","BTCUSD",1725727831847,0.02949397,54708.0,54707.0,1.44056172]
["bitfinex","BTCUSD",1725727832501,0.000815,54708.0,54707.0,1.44056172]
["bitfinex","BTCUSD",1725727839610,0.04864615,54708.0,54707.0,1.44056172]
["bitfinex","BTCUSD",1725727843546,0.04749215,54708.0,54707.0,1.44056172]
["bitfinex","BTCUSD",1725727843758,0.04749215,54708.0,54707.0,1.58461789]
["bitfinex","BTCUSD",1725727845910,0.04830715,54708.0,54707.0,1.58461789]
["bitfinex","BTCUSD",1725727846979,0.04830715,54708.0,54707.0,1.44056172]
["bitfinex","BTCUSD",1725727854114,0.04830715,54708.0,54707.0,0.28301272]
["bitfinex","BTCUSD",1725727854330,0.04830715,54708.0,54707.0,0.57079572]
["bitfinex","BTCUSD",1725727854744,0.04830715,54708.0,54707.0,0.20521272]
["bitfinex","BTCUSD",1725727854952,0.04830715,54708.0,54707.0,0.20321272]
["bitfinex","BTCUSD",1725727855169,0.04830715,54708.0,54707.0,0.02042172]
["bitfinex","BTCUSD",1725727855372,0.05030715,54708.0,54707.0,0.20321272]
["bitfinex","BTCUSD",1725727855800,0.05030715,54708.0,54707.0,0.56879572]
["bitfinex","BTCUSD",1725727856017,0.05030715,54708.0,54707.0,0.20321272]
["bitfinex","BTCUSD",1725727856872,0.04830715,54708.0,54707.0,0.20321272]
["bitfinex","BTCUSD",1725727857074,0.05330715,54708.0,54707.0,0.20321272]
["bitfinex","BTCUSD",1725727857728,0.05330715,54708.0,54707.0,0.02042172]
["bitfinex","BTCUSD",1725727858187,0.05330715,54708.0,54707.0,0.02205172]
["bitfinex","BTCUSD",1725727858714,0.05330715,54708.0,54707.0,0.20484272]
["bitfinex","BTCUSD",1725727859769,0.04830715,54708.0,54707.0,0.20484272]
["bitfinex","BTCUSD",1725727859974,0.04830715,54708.0,54707.0,0.02205172]
["bitfinex","BTCUSD",1725727860207,0.05230715,54708.0,54707.0,0.02205172]
["bitfinex","BTCUSD",1725727860603,0.05230715,54708.0,54700.0,0.00163]
["bitfinex","BTCUSD",1725727860604,0.04830715,54708.0,54700.0,0.00163]
["bitfinex","BTCUSD",1725727860808,0.04830715,54708.0,54694.0,0.01]
["bitfinex","BTCUSD",1725727860809,0.002,54706.0,54694.0,0.01]
["bitfinex","BTCUSD",1725727861059,0.05330715,54708.0,54701.0,0.00864298]
["bitfinex","BTCUSD",1725727861265,0.002,54707.0,54696.0,0.01]
["bitfinex","BTCUSD",1725727861477,0.002,54707.0,54695.0,0.00362996]
["bitfinex","BTCUSD",1725727861478,0.002,54707.0,54694.0,0.0696261]
["bitfinex","BTCUSD",1725727861794,0.002,54707.0,54696.0,0.01]
["bitfinex","BTCUSD",1725727862209,0.002,54707.0,54697.0,0.00867111]
["bitfinex","BTCUSD",1725727862415,0.01753071,54706.0,54697.0,0.00867111]
["bitfinex","BTCUSD",1725727863040,0.002,54707.0,54697.0,0.00867111]
["bitfinex","BTCUSD",1725727863671,0.014,54707.0,54697.0,0.00867111]
["bitfinex","BTCUSD",1725727864125,0.012,54707.0,54697.0,0.00867111]
["bitfinex","BTCUSD",1725727864331,0.04830715,54708.0,54698.0,0.0036099]
["bitfinex","BTCUSD",1725727864556,0.014,54707.0,54698.0,0.0036099]
["bitfinex","BTCUSD",1725727865412,0.05030715,54708.0,54698.0,0.1397099]
["bitfinex","BTCUSD",1725727865413,0.04830715,54708.0,54698.0,0.1397099]
["bitfinex","BTCUSD",1725727865639,0.04830715,54708.0,54703.0,0.182804]
["bitfinex","BTCUSD",1725727865882,0.04830715,54708.0,54700.0,0.36563]
["bitfinex","BTCUSD",1725727865883,0.04830715,54708.0,54704.0,0.1828]
["bitfinex","BTCUSD",1725727866094,0.04830715,54708.0,54704.0,0.1863698]
["bitfinex","BTCUSD",1725727866325,0.04830715,54708.0,54704.0,0.0035698]
["bitfinex","BTCUSD",1725727866529,0.04830715,54708.0,54702.0,0.182808]
["bitfinex","BTCUSD",1725727866733,0.06230715,54708.0,54705.0,0.00356311]
["bitfinex","BTCUSD",1725727866951,0.06230715,54708.0,54702.0,0.182808]
["bitfinex","BTCUSD",1725727867170,0.06230715,54708.0,54706.0,0.00860784]
["bitfinex","BTCUSD",1725727867386,0.04830715,54708.0,54703.0,0.182804]
["bitfinex","BTCUSD",1725727867630,0.04830715,54708.0,54707.0,0.00860081]
["bitfinex","BTCUSD",1725727867631,0.05530715,54708.0,54707.0,0.00860081]
["bitfinex","BTCUSD",1725727867838,0.05530715,54708.0,54704.0,0.182799]
["bitfinex","BTCUSD",1725727868041,0.04830715,54708.0,54707.0,0.00860081]
["bitfinex","BTCUSD",1725727868246,0.04830715,54708.0,54704.0,0.182799]
["bitfinex","BTCUSD",1725727868465,0.04830715,54708.0,54707.0,0.00860081]
["bitfinex","BTCUSD",1725727868678,0.04830715,54708.0,54701.0,0.365619]
["bitfinex","BTCUSD",1725727868679,0.04830715,54708.0,54705.0,0.1361]
["bitfinex","BTCUSD",1725727868914,0.04830715,54708.0,54705.0,0.14471487]
["bitfinex","BTCUSD",1725727869137,0.05530715,54708.0,54707.0,0.00860081]
["bitfinex","BTCUSD",1725727869332,0.05530715,54708.0,54699.0,0.182817]
["bitfinex","BTCUSD",1725727869547,0.05530715,54708.0,54707.0,0.00860623]
["bitfinex","BTCUSD",1725727869758,0.05530715,54708.0,54699.0,0.182818]
["bitfinex","BTCUSD",1725727869975,0.05530715,54708.0,54707.0,0.00860623]
["bitfinex","BTCUSD",1725727870193,0.05530715,54708.0,54700.0,0.182814]
["bitfinex","BTCUSD",1725727870645,0.05530715,54708.0,54701.0,0.0086484]
["bitfinex","BTCUSD",1725727871073,0.04830715,54708.0,54701.0,0.0086484]
["bitfinex","BTCUSD",1725727871285,0.04830715,54708.0,54699.0,0.182818]
["bitfinex","BTCUSD",1725727871489,0.05430715,54708.0,54707.0,0.00163]
["bitfinex","BTCUSD",1725727871936,0.04830715,54708.0,54707.0,0.00163]
["bitfinex","BTCUSD",1725727872420,0.05830715,54708.0,54707.0,0.00163]
["bitfinex","BTCUSD",1725727872895,0.04830715,54708.0,54707.0,0.00163]
["bitfinex","BTCUSD",1725727873987,0.04830715,54708.0,54707.0,0.01023623]
["bitfinex","BTCUSD",1725727874198,0.04830715,54708.0,54707.0,0.00163]
["bitfinex","BTCUSD",1725727874412,0.05830715,54708.0,54707.0,0.01023623]
["bitfinex","BTCUSD",1725727874639,0.05830715,54708.0,54707.0,0.00163]
["bitfinex","BTCUSD",1725727875058,0.05830715,54708.0,54707.0,0.01023623]
["bitfinex","BTCUSD",1725727875271,0.04830715,54708.0,54707.0,0.00163]
["bitfinex","BTCUSD",1725727875476,0.04830715,54708.0,54707.0,0.01023623]
["bitfinex","BTCUSD",1725727875685,0.05730715,54708.0,54707.0,0.00163]
["bitfinex","BTCUSD",1725727875911,0.05730715,54708.0,54707.0,0.01023623]
["bitfinex","BTCUSD",1725727876799,0.05730715,54708.0,54707.0,0.00163]
["bitfinex","BTCUSD",1725727877364,0.09095701,54708.0,54707.0,0.00163]
["bitfinex","BTCUSD",1725727877872,0.09995701,54708.0,54707.0,0.00163]
["bitfinex","BTCUSD",1725727878685,0.12015271,54708.0,54707.0,0.00163]
["bitfinex","BTCUSD",1725727878895,0.22015271,54708.0,54707.0,0.00163]
["bitfinex","BTCUSD",1725727881916,0.19995701,54708.0,54707.0,0.00163]
["bitfinex","BTCUSD",1725727882397,0.15730715,54708.0,54707.0,0.00163]
["bitfinex","BTCUSD",1725727883256,0.15930715,54708.0,54707.0,0.00163]
["bitfinex","BTCUSD",1725727883390,0.20198109,54708.0,54707.0,0.00163]
["bitfinex","BTCUSD",1725727883841,0.002,54705.0,54697.0,0.0752]
["bitfinex","BTCUSD",1725727884243,0.002,54702.0,54698.0,0.00867909]
["bitfinex","BTCUSD",1725727884474,0.002,54703.0,54698.0,0.00867909]
["bitfinex","BTCUSD",1725727884671,0.04267394,54701.0,54698.0,0.00867909]
["bitfinex","BTCUSD",1725727885656,0.000815,54708.0,54698.0,0.00867909]
["bitfinex","BTCUSD",1725727885854,0.000815,54708.0,54698.0,0.024357]
["bitfinex","BTCUSD",1725727886076,0.000815,54708.0,54699.0,0.0629]
["bitfinex","BTCUSD",1725727886300,0.000815,54708.0,54700.0,0.00866503]
["bitfinex","BTCUSD",1725727887143,0.0286791,54707.0,54700.0,0.00866503]
["bitfinex","BTCUSD",1725727887351,0.003,54703.0,54700.0,0.00866503]
["bitfinex","BTCUSD",1725727887834,0.0286791,54707.0,54700.0,0.00866503]
["bitfinex","BTCUSD",1725727889151,0.0426791,54707.0,54700.0,0.00866503]
["bitfinex","BTCUSD",1725727893640,0.0426791,54707.0,54704.0,0.182801]
["bitfinex","BTCUSD",1725727893993,0.0426791,54707.0,54702.0,0.0603]
["bitfinex","BTCUSD",1725727893994,0.0426791,54707.0,54705.0,0.0757]
["bitfinex","BTCUSD",1725727894199,0.0426791,54707.0,54705.0,0.08433197]
["bitfinex","BTCUSD",1725727894598,0.0286791,54707.0,54705.0,0.08433197]
["bitfinex","BTCUSD",1725727894818,0.0426791,54707.0,54705.0,0.08433197]
["bitfinex","BTCUSD",1725727895401,0.0286791,54707.0,54705.0,0.08433197]
["bitfinex","BTCUSD",1725727895989,0.05522509,54707.0,54705.0,0.08433197]
["bitfinex","BTCUSD",1725727896200,0.07004009,54707.0,54705.0,0.08433197]
["bitfinex","BTCUSD",1725727896432,0.06992467,54707.0,54705.0,0.01702362]
["bitfinex","BTCUSD",1725727896649,0.06992467,54707.0,54705.0,0.00863197]
["bitfinex","BTCUSD",1725727897128,0.06992467,54707.0,54703.0,0.0603]
["bitfinex","BTCUSD",1725727897351,0.06992467,54707.0,54706.0,0.00862494]
["bitfinex","BTCUSD",1725727897568,0.05592467,54707.0,54703.0,0.0603]
["bitfinex","BTCUSD",1725727897778,0.05592467,54707.0,54706.0,0.00862507]
["bitfinex","BTCUSD",1725727898005,0.06292467,54707.0,54703.0,0.0603]
["bitfinex","BTCUSD",1725727898438,0.05592467,54707.0,54704.0,0.00863912]
["bitfinex","BTCUSD",1725727898651,0.06292467,54707.0,54704.0,0.00863912]
["bitfinex","BTCUSD",1725727899258,0.05592467,54707.0,54704.0,0.00863912]
["bitfinex","BTCUSD",1725727899532,0.06292467,54707.0,54704.0,0.00863912]
["bitfinex","BTCUSD",1725727900974,0.05592467,54707.0,54703.0,0.0603]
["bitfinex","BTCUSD",1725727901409,0.06292467,54707.0,54703.0,0.0603]
["bitfinex","BTCUSD",1725727901614,0.06292467,54707.0,54704.0,0.00715034]
["bitfinex","BTCUSD",1725727901819,0.05592467,54707.0,54704.0,0.00715034]
["bitfinex","BTCUSD",1725727902232,0.06292467,54707.0,54704.0,0.00715034]
["bitfinex","BTCUSD",1725727902655,0.05592467,54707.0,54704.0,0.00715034]
["bitfinex","BTCUSD",1725727903092,0.06292467,54707.0,54704.0,0.00715034]
["bitfinex","BTCUSD",1725727904196,0.06292467,54707.0,54705.0,0.00714331]
["bitfinex","BTCUSD",1725727904437,0.06292467,54707.0,54705.0,0.00899651]
["bitfinex","BTCUSD",1725727904651,0.16292467,54707.0,54700.0,0.00163]
["bitfinex","BTCUSD",1725727904865,0.02,54714.0,54700.0,0.00163]
["bitfinex","BTCUSD",1725727905083,0.03756925,54714.0,54701.0,0.00905272]
["bitfinex","BTCUSD",1725727905306,0.02700925,54714.0,54701.0,0.00905272]
["bitfinex","BTCUSD",1725727905521,0.01,54707.0,54702.0,0.0769]
["bitfinex","BTCUSD",1725727905968,0.09110213,54729.0,54703.0,0.0090254]
["bitfinex","BTCUSD",1725727905969,0.036396,54719.0,54703.0,0.0090254]
["bitfinex","BTCUSD",1725727906192,0.014,54714.0,54703.0,0.0090254]
["bitfinex","BTCUSD",1725727906652,0.014,54714.0,54702.0,0.0769]
["bitfinex","BTCUSD",1725727906877,0.014,54714.0,54704.0,0.00901151]
["bitfinex","BTCUSD",1725727907087,0.014,54714.0,54703.0,0.0090254]
["bitfinex","BTCUSD",1725727907268,0.02867774,54712.0,54705.0,0.00899762]
["bitfinex","BTCUSD",1725727907511,0.02867774,54712.0,54706.0,0.0621]
["bitfinex","BTCUSD",1725727907680,0.02867774,54712.0,54707.0,0.0769]
["bitfinex","BTCUSD",1725727908090,0.02867774,54712.0,54708.0,0.00895597]
["bitfinex","BTCUSD",1725727908729,0.04267774,54712.0,54708.0,0.00895597]
["bitfinex","BTCUSD",1725727909137,0.02867774,54712.0,54708.0,0.00895597]
["bitfinex","BTCUSD",1725727909268,0.02867774,54712.0,54708.0,0.00396673]
["bitfinex","BTCUSD",1725727909504,0.04067774,54712.0,54708.0,0.001]
["bitfinex","BTCUSD",1725727910282,0.04067774,54712.0,54707.0,0.04875717]
["bitfinex","BTCUSD",1725727910713,0.02867774,54712.0,54707.0,0.04875717]
["bitfinex","BTCUSD",1725727911172,0.182788,54708.0,54707.0,0.04875717]
["bitfinex","BTCUSD",1725727911580,0.282788,54708.0,54707.0,0.04875717]
["bitfinex","BTCUSD",1725727911982,0.282788,54708.0,54707.0,0.04975717]
["bitfinex","BTCUSD",1725727912501,0.282788,54708.0,54707.0,0.04875717]
["bitfinex","BTCUSD",1725727913582,0.1,54708.0,54707.0,0.12124289]
["bitfinex","BTCUSD",1725727913796,0.05589919,54712.0,54710.0,0.1356]
["bitfinex","BTCUSD",1725727913968,0.182778,54711.0,54710.0,0.1356]
["bitfinex","BTCUSD",1725727915077,0.182778,54711.0,54710.0,0.1366]
["bitfinex","BTCUSD",1725727915363,0.282778,54711.0,54710.0,0.1366]
["bitfinex","BTCUSD",1725727915575,0.282778,54711.0,54710.0,0.1356]
["bitfinex","BTCUSD",1725727917013,0.288778,54711.0,54710.0,0.1366]
["bitfinex","BTCUSD",1725727918057,0.282778,54711.0,54710.0,0.1356]
["bitfinex","BTCUSD",1725727920526,0.282778,54711.0,54710.0,0.06680035]
["bitfinex","BTCUSD",1725727920857,0.282778,54711.0,54710.0,0.05946271]
["bitfinex","BTCUSD",1725727923394,0.282778,54711.0,54710.0,0.12126271]
["bitfinex","BTCUSD",1725727929672,0.1,54711.0,54710.0,0.12126271]
["bitfinex","BTCUSD",1725727929886,0.05589919,54712.0,54710.0,0.12126271]
["bitfinex","BTCUSD",1725727930507,0.05589919,54712.0,54710.0,0.06319271]
["bitfinex","BTCUSD",1725727931365,0.06089919,54712.0,54710.0,0.06319271]
["bitfinex","BTCUSD",1725727931918,0.06089919,54712.0,54706.0,0.0718]
["bitfinex","BTCUSD",1725727932127,0.06089919,54712.0,54706.0,0.05658335]
["bitfinex","BTCUSD",1725727932322,0.082,54710.0,54693.0,0.07892292]
["bitfinex","BTCUSD",1725727932541,0.927378,54709.0,54694.0,0.08245616]
["bitfinex","BTCUSD",1725727932734,0.02867956,54706.0,54691.0,0.01553934]
["bitfinex","BTCUSD",1725727933017,0.02867956,54706.0,54691.0,0.00890931]
["bitfinex","BTCUSD",1725727933018,0.0632,54705.0,54691.0,0.00890931]
["bitfinex","BTCUSD",1725727934394,0.0632,54705.0,54691.0,0.06481864]
["bitfinex","BTCUSD",1725727934616,0.0742,54705.0,54691.0,0.06581864]
["bitfinex","BTCUSD",1725727934848,0.1742,54705.0,54691.0,0.06581864]
["bitfinex","BTCUSD",1725727935058,0.1632,54705.0,54691.0,0.06481864]
["bitfinex","BTCUSD",1725727935700,0.1632,54705.0,54692.0,0.0794]
["bitfinex","BTCUSD",1725727935927,0.0632,54705.0,54693.0,0.0631]
["bitfinex","BTCUSD",1725727936158,0.08988926,54705.0,54693.0,0.09596996]
["bitfinex","BTCUSD",1725727936382,0.18988926,54705.0,54693.0,0.09596996]
["bitfinex","BTCUSD",1725727936609,0.20288926,54705.0,54693.0,0.09596996]
["bitfinex","BTCUSD",1725727936839,0.13968926,54705.0,54696.0,0.0631]
["bitfinex","BTCUSD",1725727937089,0.12668926,54705.0,54697.0,0.1966039]
["bitfinex","BTCUSD",1725727937304,0.13968926,54705.0,54697.0,0.325323]
["bitfinex","BTCUSD",1725727937552,0.03968926,54705.0,54697.0,0.325323]
["bitfinex","BTCUSD",1725727937769,0.02668926,54705.0,54697.0,0.325323]
["bitfinex","BTCUSD",1725727938223,0.008,54705.0,54697.0,0.1445]
["bitfinex","BTCUSD",1725727938430,0.008,54705.0,54697.0,0.0814]
["bitfinex","BTCUSD",1725727938612,0.008,54705.0,54698.0,0.0633]
["bitfinex","BTCUSD",1725727939676,0.05542245,54706.0,54698.0,0.0633]
["bitfinex","BTCUSD",1725727939874,0.007,54705.0,54698.0,0.0633]
["bitfinex","BTCUSD",1725727940079,0.007,54705.0,54699.0,0.0831]
["bitfinex","BTCUSD",1725727940288,0.007,54705.0,54700.0,0.0633]
["bitfinex","BTCUSD",1725727940499,0.05542245,54706.0,54700.0,0.428928]
["bitfinex","BTCUSD",1725727940719,0.007,54705.0,54703.0,0.1464]
["bitfinex","BTCUSD",1725727940935,0.007,54705.0,54703.0,0.329203]
["bitfinex","BTCUSD",1725727941188,0.05542245,54706.0,54703.0,0.329203]
["bitfinex","BTCUSD",1725727941429,0.05542245,54706.0,54704.0,0.17023573]
["bitfinex","BTCUSD",1725727941639,0.05542245,54706.0,54705.0,0.0771]
["bitfinex","BTCUSD",1725727943344,0.05642245,54706.0,54705.0,0.0771]
["bitfinex","BTCUSD",1725727943815,0.05542245,54706.0,54705.0,0.321098]
["bitfinex","BTCUSD",1725727944016,0.05542245,54706.0,54705.0,0.4035537]
["bitfinex","BTCUSD",1725727944219,0.05642245,54706.0,54705.0,0.7691507]
["bitfinex","BTCUSD",1725727944442,0.05642245,54706.0,54705.0,0.4035537]
["bitfinex","BTCUSD",1725727944902,0.05542245,54706.0,54705.0,0.4035537]
["bitfinex","BTCUSD",1725727945338,0.05623845,54706.0,54705.0,0.4035537]
["bitfinex","BTCUSD",1725727945539,0.05623845,54706.0,54705.0,0.323098]
["bitfinex","BTCUSD",1725727945983,0.05623845,54706.0,54705.0,0.321098]
["bitfinex","BTCUSD",1725727946194,0.05623845,54706.0,54705.0,0.324098]
["bitfinex","BTCUSD",1725727946610,0.05623845,54706.0,54705.0,0.321098]
["bitfinex","BTCUSD",1725727947029,0.05623845,54706.0,54705.0,0.324098]
["bitfinex","BTCUSD",1725727947248,0.05623845,54706.0,54705.0,0.79631663]
["bitfinex","BTCUSD",1725727947463,0.05623845,54706.0,54705.0,1.055292]
["bitfinex","BTCUSD",1725727947709,0.05623845,54706.0,54705.0,0.689695]
["bitfinex","BTCUSD",1725727948375,0.02732835,54706.0,54705.0,0.689695]
["bitfinex","BTCUSD",1725727948636,0.05600466,54706.0,54705.0,0.689695]
["bitfinex","BTCUSD",1725727948848,0.05600466,54706.0,54705.0,0.79631623]
["bitfinex","BTCUSD",1725727949070,0.05600466,54706.0,54705.0,0.691695]
["bitfinex","BTCUSD",1725727953040,0.05600466,54706.0,54705.0,0.324098]
["bitfinex","BTCUSD",1725727953254,0.05600466,54706.0,54705.0,0.1413]
["bitfinex","BTCUSD",1725727954509,0.05600466,54706.0,54705.0,0.324098]
["bitfinex","BTCUSD",1725727955143,0.05600466,54706.0,54705.0,0.326098]
["bitfinex","BTCUSD",1725727956472,0.05600466,54706.0,54705.0,0.324098]
["bitfinex","BTCUSD",1725727956726,0.05600466,54706.0,54705.0,0.1413]
["bitfinex","BTCUSD",1725727956961,0.05600466,54706.0,54705.0,0.324098]
["bitfinex","BTCUSD",1725727957736,0.05600466,54706.0,54705.0,0.326098]
["bitfinex","BTCUSD",1725727957948,0.05600466,54706.0,54705.0,0.324098]
["bitfinex","BTCUSD",1725727960829,0.05600466,54706.0,54705.0,0.1413]
["bitfinex","BTCUSD",1725727969490,0.05600466,54706.0,54705.0,0.142932]
["bitfinex","BTCUSD",1725727969691,0.05600466,54706.0,54705.0,0.144932]
["bitfinex","BTCUSD",1725727969904,0.05600466,54706.0,54705.0,0.142932]
["bitfinex","BTCUSD",1725727970973,0.05600466,54706.0,54705.0,0.139932]
["bitfinex","BTCUSD",1725727971203,0.05800466,54706.0,54705.0,0.139932]
["bitfinex","BTCUSD",1725727971639,0.05600466,54706.0,54705.0,0.139932]
["bitfinex","BTCUSD",1725727972488,0.05700466,54706.0,54705.0,0.139932]
["bitfinex","BTCUSD",1725727973983,0.05600466,54706.0,54705.0,0.139932]
["bitfinex","BTCUSD",1725727974404,0.02732835,54706.0,54705.0,0.140932]
["bitfinex","BTCUSD",1725727982712,0.02732835,54706.0,54705.0,0.75380293]
["bitfinex","BTCUSD",1725727982919,0.02732835,54706.0,54705.0,1.11574421]
["bitfinex","BTCUSD",1725727983922,0.02732835,54706.0,54705.0,1.48134121]
["bitfinex","BTCUSD",1725727984884,0.02732835,54706.0,54705.0,1.48334121]
["bitfinex","BTCUSD",1725727985115,0.02732835,54706.0,54705.0,1.43143031]
["bitfinex","BTCUSD",1725727987308,0.0560025,54706.0,54705.0,1.43143031]
["bitfinex","BTCUSD",1725727994191,0.02732835,54706.0,54705.0,1.43143031]
["bitfinex","BTCUSD",1725727994624,0.02446998,54706.0,54705.0,1.43143031]
["bitfinex","BTCUSD",1725727994817,0.000816,54706.0,54705.0,1.61113524]
["bitfinex","BTCUSD",1725727995728,0.000816,54706.0,54705.0,1.97673224]
["bitfinex","BTCUSD",1725727995955,0.000816,54706.0,54705.0,1.99973224]
["bitfinex","BTCUSD",1725727997750,0.1,54723.0,54705.0,1.99973224]
["bitfinex","BTCUSD",1725727997751,0.13885567,54728.0,54719.0,0.182749]
["bitfinex","BTCUSD",1725727997958,0.55430836,54725.0,54720.0,0.182747]
["bitfinex","BTCUSD",1725727998177,0.07752,54728.0,54721.0,0.0548254]
["bitfinex","BTCUSD",1725727999102,0.02867048,54726.0,54721.0,0.0548254]
["bitfinex","BTCUSD",1725727999793,0.02867048,54726.0,54716.0,0.42922]
["bitfinex","BTCUSD",1725728000025,0.02867048,54726.0,54719.0,0.001]
["bitfinex","BTCUSD",1725728000258,0.12867048,54726.0,54719.0,0.18375]
["bitfinex","BTCUSD",1725728000481,0.12867048,54726.0,54719.0,0.18275]
["bitfinex","BTCUSD",1725728000689,0.13567048,54726.0,54721.0,0.001]
["bitfinex","BTCUSD",1725728000898,0.0557,54725.0,54721.0,0.001]
["bitfinex","BTCUSD",1725728001115,0.0557,54725.0,54719.0,0.18275]
["bitfinex","BTCUSD",1725728001611,0.0557,54725.0,54719.0,0.18375]
["bitfinex","BTCUSD",1725728002244,0.0557,54725.0,54719.0,0.245047]
["bitfinex","BTCUSD",1725728003359,0.0557,54725.0,54719.0,0.244047]
["bitfinex","BTCUSD",1725728003817,0.0617,54725.0,54719.0,0.245047]
["bitfinex","BTCUSD",1725728004042,0.0617,54725.0,54719.0,0.18375]
["bitfinex","BTCUSD",1725728005954,0.0617,54725.0,54719.0,0.001]
["bitfinex","BTCUSD",1725728006398,0.0617,54725.0,54719.0,0.18375]
["bitfinex","BTCUSD",1725728008547,0.0617,54725.0,54715.0,0.182764]
["bitfinex","BTCUSD",1725728008548,0.0557,54723.0,54715.0,0.182764]
["bitfinex","BTCUSD",1725728008761,0.081,54724.0,54715.0,0.182764]
["bitfinex","BTCUSD",1725728008762,0.238455,54718.0,54715.0,0.182764]
["bitfinex","BTCUSD",1725728008971,0.1,54717.0,54715.0,0.182764]
["bitfinex","BTCUSD",1725728009432,0.1,54717.0,54716.0,0.182761]
["bitfinex","BTCUSD",1725728009660,0.1,54717.0,54716.0,0.244861]
["bitfinex","BTCUSD",1725728010114,0.1,54718.0,54716.0,0.244861]
["bitfinex","BTCUSD",1725728010323,0.282756,54718.0,54716.0,0.0621]
["bitfinex","BTCUSD",1725728010550,0.1,54718.0,54716.0,0.0621]
["bitfinex","BTCUSD",1725728010784,0.1,54718.0,54716.0,0.0651]
["bitfinex","BTCUSD",1725728010992,0.282755,54718.0,54716.0,0.0651]
["bitfinex","BTCUSD",1725728011477,0.282755,54718.0,54716.0,0.0621]
["bitfinex","BTCUSD",1725728011699,0.31342662,54718.0,54716.0,0.0621]
["bitfinex","BTCUSD",1725728012369,0.34007068,54718.0,54716.0,0.0621]
["bitfinex","BTCUSD",1725728012812,0.15731568,54718.0,54716.0,0.0621]
["bitfinex","BTCUSD",1725728013044,0.15731568,54718.0,54716.0,0.24486]
["bitfinex","BTCUSD",1725728013973,0.15731568,54718.0,54717.0,0.002]
["bitfinex","BTCUSD",1725728014428,0.15731568,54718.0,54716.0,0.327761]
["bitfinex","BTCUSD",1725728015094,0.15531568,54718.0,54716.0,0.327761]
["bitfinex","BTCUSD",1725728015938,0.15531568,54718.0,54716.0,0.329391]
["bitfinex","BTCUSD",1725728016579,0.15631568,54718.0,54716.0,0.329391]
["bitfinex","BTCUSD",1725728016784,0.15631568,54718.0,54716.0,0.246491]
["bitfinex","BTCUSD",1725728017193,0.15531568,54718.0,54716.0,0.246491]
["bitfinex","BTCUSD",1725728018571,0.15531568,54718.0,54717.0,0.002]
["bitfinex","BTCUSD",1725728018791,0.15631568,54718.0,54716.0,0.246491]
["bitfinex","BTCUSD",1725728020774,0.15531568,54718.0,54716.0,0.246491]
["bitfinex","BTCUSD",1725728021020,0.12664406,54718.0,54717.0,0.550275]
["bitfinex","BTCUSD",1725728021235,0.02764406,54718.0,54717.0,1.07200131]
["bitfinex","BTCUSD",1725728021662,0.02664406,54718.0,54717.0,1.07200131]
["bitfinex","BTCUSD",1725728021924,0.02764406,54718.0,54717.0,1.22661072]
["bitfinex","BTCUSD",1725728022142,0.001,54718.0,54717.0,1.22661072]
["bitfinex","BTCUSD",1725728022367,0.001,54718.0,54717.0,1.22461072]
["bitfinex","BTCUSD",1725728022604,0.001,54718.0,54717.0,1.22661072]
["bitfinex","BTCUSD",1725728023226,0.282732,54725.0,54717.0,1.22661072]
["bitfinex","BTCUSD",1725728023227,0.282732,54725.0,54721.0,0.182743]
["bitfinex","BTCUSD",1725728023434,0.282732,54725.0,54721.0,0.184743]
["bitfinex","BTCUSD",1725728023651,0.12650086,54725.0,54721.0,0.30038926]
["bitfinex","BTCUSD",1725728023877,0.20923286,54725.0,54722.0,0.18274]
["bitfinex","BTCUSD",1725728024089,0.1,54724.0,54722.0,0.18274]
["bitfinex","BTCUSD",1725728024319,0.1,54724.0,54722.0,0.18174]
["bitfinex","BTCUSD",1725728024530,0.1,54724.0,54722.0,0.25584906]
["bitfinex","BTCUSD",1725728024742,0.1,54724.0,54723.0,0.0663]
["bitfinex","BTCUSD",1725728025152,0.1,54724.0,54723.0,0.249038]
["bitfinex","BTCUSD",1725728025360,0.02750086,54725.0,54723.0,0.249038]
["bitfinex","BTCUSD",1725728025572,0.12750086,54725.0,54723.0,0.249038]
["bitfinex","BTCUSD",1725728026421,0.12650086,54725.0,54723.0,0.249038]
["bitfinex","BTCUSD",1725728027532,0.12750086,54725.0,54723.0,0.249038]
["bitfinex","BTCUSD",1725728027743,0.12750086,54725.0,54724.0,0.182735]
["bitfinex","BTCUSD",1725728028172,0.02750086,54725.0,54724.0,0.182735]
["bitfinex","BTCUSD",1725728028374,0.0561699,54725.0,54723.0,0.249038]
["bitfinex","BTCUSD",1725728029655,0.0551699,54725.0,54723.0,0.249038]
["bitfinex","BTCUSD",1725728029859,0.0561699,54725.0,54723.0,0.249038]
["bitfinex","BTCUSD",1725728030065,0.0569849,54725.0,54723.0,0.249038]
["bitfinex","BTCUSD",1725728030289,0.1559849,54725.0,54723.0,0.249038]
["bitfinex","BTCUSD",1725728030526,0.0559849,54725.0,54723.0,0.249038]
["bitfinex","BTCUSD",1725728030764,0.0569849,54725.0,54723.0,0.249038]
["bitfinex","BTCUSD",1725728031178,0.1559849,54725.0,54723.0,0.249038]
["bitfinex","BTCUSD",1725728034258,0.12731586,54725.0,54723.0,0.249038]
["bitfinex","BTCUSD",1725728034707,0.02731586,54725.0,54723.0,0.249038]
["bitfinex","BTCUSD",1725728035369,0.0559847,54725.0,54724.0,0.182735]
["bitfinex","BTCUSD",1725728035594,0.0559847,54725.0,54724.0,0.548205]
["bitfinex","BTCUSD",1725728037521,0.0559847,54725.0,54724.0,0.974575]
["bitfinex","BTCUSD",1725728037752,0.0559847,54725.0,54724.0,0.973843]
["bitfinex","BTCUSD",1725728037957,0.0559847,54725.0,54724.0,1.11714893]
["bitfinex","BTCUSD",1725728038165,0.0559847,54725.0,54724.0,1.11914893]
["bitfinex","BTCUSD",1725728039048,0.0569847,54725.0,54724.0,1.11914893]
["bitfinex","BTCUSD",1725728039266,0.0569847,54725.0,54724.0,1.57502824]
["bitfinex","BTCUSD",1725728039694,0.0559847,54725.0,54724.0,1.57502824]
["bitfinex","BTCUSD",1725728040380,0.0559847,54725.0,54724.0,1.57902824]
["bitfinex","BTCUSD",1725728041930,0.0559847,54725.0,54724.0,1.57502824]
["bitfinex","BTCUSD",1725728042133,0.0569847,54725.0,54724.0,1.58402824]
["bitfinex","BTCUSD",1725728043382,0.0569847,54725.0,54724.0,1.21855824]
["bitfinex","BTCUSD",1725728043600,0.0569847,54725.0,54724.0,1.07525231]
["bitfinex","BTCUSD",1725728044471,0.02831586,54725.0,54724.0,1.07525231]
["bitfinex","BTCUSD",1725728047332,0.05698195,54725.0,54724.0,1.07525231]
["bitfinex","BTCUSD",1725728047767,0.05698195,54725.0,54724.0,1.44072231]
["bitfinex","BTCUSD",1725728048410,0.05698195,54725.0,54724.0,1.07525231]
["bitfinex","BTCUSD",1725728048629,0.05698195,54725.0,54724.0,1.21948934]
["bitfinex","BTCUSD",1725728049966,0.05698195,54725.0,54724.0,0.26081231]
["bitfinex","BTCUSD",1725728050179,0.05698195,54725.0,54724.0,0.19991231]
["bitfinex","BTCUSD",1725728050825,0.05698195,54725.0,54724.0,0.56538231]
["bitfinex","BTCUSD",1725728051044,0.05698195,54725.0,54724.0,0.19991231]
["bitfinex","BTCUSD",1725728051259,0.05698195,54725.0,54724.0,0.56538231]
["bitfinex","BTCUSD",1725728051472,0.05698195,54725.0,54724.0,0.56738231]
["bitfinex","BTCUSD",1725728051889,0.03329832,54725.0,54724.0,0.56738231]
["bitfinex","BTCUSD",1725728052345,0.03329832,54725.0,54724.0,0.20191231]
["bitfinex","BTCUSD",1725728053193,0.03329832,54725.0,54724.0,0.67521294]
["bitfinex","BTCUSD",1725728054117,0.00463223,54725.0,54724.0,0.67521294]
["bitfinex","BTCUSD",1725728054342,0.00463223,54725.0,54724.0,0.67684294]
["bitfinex","BTCUSD",1725728055009,0.00463223,54725.0,54724.0,0.56901231]
["bitfinex","BTCUSD",1725728057168,0.03329841,54725.0,54724.0,0.56901231]
["bitfinex","BTCUSD",1725728059160,0.03229841,54725.0,54724.0,0.56001231]
["bitfinex","BTCUSD",1725728059420,0.03229841,54725.0,54724.0,0.56501231]
["bitfinex","BTCUSD",1725728059626,0.03229841,54725.0,54724.0,0.67260404]
["bitfinex","BTCUSD",1725728059627,0.02064992,54725.0,54724.0,0.67260404]
["bitfinex","BTCUSD",1725728060743,0.04711793,54725.0,54724.0,0.67260404]
["bitfinex","BTCUSD",1725728062905,0.04711793,54725.0,54724.0,0.56301231]
["bitfinex","BTCUSD",1725728063156,0.04711793,54725.0,54724.0,0.01553931]
["bitfinex","BTCUSD",1725728063386,0.182738,54723.0,54722.0,0.00163]
["bitfinex","BTCUSD",1725728063603,0.1,54723.0,54716.0,0.18439]
["bitfinex","BTCUSD",1725728063838,0.1,54723.0,54716.0,0.00163]
["bitfinex","BTCUSD",1725728063839,0.182756,54718.0,54716.0,0.00163]
["bitfinex","BTCUSD",1725728064058,0.1,54717.0,54716.0,0.00163]
["bitfinex","BTCUSD",1725728064267,0.1,54717.0,54716.0,0.184391]
["bitfinex","BTCUSD",1725728064477,0.1,54717.0,54716.0,0.186391]
["bitfinex","BTCUSD",1725728064735,0.1,54717.0,54716.0,0.184391]
["bitfinex","BTCUSD",1725728064971,0.1,54717.0,54716.0,0.00163]
["bitfinex","BTCUSD",1725728065182,0.282756,54718.0,54716.0,0.00163]
["bitfinex","BTCUSD",1725728066110,0.282756,54718.0,54716.0,0.00263]
["bitfinex","BTCUSD",1725728066529,0.31142615,54718.0,54716.0,0.00263]
["bitfinex","BTCUSD",1725728066739,0.31142615,54718.0,54716.0,0.00163]
["bitfinex","BTCUSD",1725728066955,0.31242615,54718.0,54716.0,0.00163]
["bitfinex","BTCUSD",1725728067369,0.31242615,54718.0,54717.0,0.002]
["bitfinex","BTCUSD",1725728068015,0.31242615,54718.0,54716.0,0.00163]
["bitfinex","BTCUSD",1725728068262,0.31142615,54718.0,54716.0,0.00163]
["bitfinex","BTCUSD",1725728069641,0.31242615,54718.0,54716.0,0.00163]
["bitfinex","BTCUSD",1725728070324,0.05184523,54724.0,54716.0,0.00163]
["bitfinex","BTCUSD",1725728070541,0.02867031,54718.0,54716.0,0.00163]
["bitfinex","BTCUSD",1725728071858,0.02867031,54718.0,54716.0,0.0716036]
["bitfinex","BTCUSD",1725728072078,0.02867031,54718.0,54716.0,0.00163]
["bitfinex","BTCUSD",1725728072287,0.02867031,54718.0,54716.0,0.00263]
["bitfinex","BTCUSD",1725728072822,0.02867031,54718.0,54706.0,0.0832]
["bitfinex","BTCUSD",1725728072823,0.0606,54717.0,54706.0,0.0832]
["bitfinex","BTCUSD",1725728073059,0.0606,54715.0,54705.0,0.001632]
["bitfinex","BTCUSD",1725728073484,0.1,54715.0,54705.0,0.001632]
["bitfinex","BTCUSD",1725728073673,0.062,54714.0,54705.0,0.001632]
["bitfinex","BTCUSD",1725728073939,0.162,54714.0,54705.0,0.001632]
["bitfinex","BTCUSD",1725728074438,0.062,54713.0,54705.0,0.001632]
["bitfinex","BTCUSD",1725728074641,0.162,54713.0,54705.0,0.001632]
["bitfinex","BTCUSD",1725728076220,0.1,54712.0,54705.0,0.001632]
["bitfinex","BTCUSD",1725728076459,0.062,54709.0,54697.0,0.0617]
["bitfinex","BTCUSD",1725728076938,0.062,54708.0,54695.0,0.1385]
["bitfinex","BTCUSD",1725728077160,0.062,54707.0,54695.0,0.1385]
["bitfinex","BTCUSD",1725728077399,0.062,54706.0,54695.0,0.1385]
["bitfinex","BTCUSD",1725728077637,0.162,54706.0,54696.0,0.2149595]
["bitfinex","BTCUSD",1725728077881,0.162,54706.0,54695.0,0.1385]
["bitfinex","BTCUSD",1725728077882,0.162,54706.0,54695.0,0.321331]
["bitfinex","BTCUSD",1725728078115,0.162,54706.0,54695.0,0.323331]
["bitfinex","BTCUSD",1725728078611,0.062,54706.0,54695.0,0.323331]
["bitfinex","BTCUSD",1725728078857,0.062,54706.0,54695.0,0.321331]
["bitfinex","BTCUSD",1725728079600,0.062,54706.0,54705.0,0.00163]
["bitfinex","BTCUSD",1725728080997,0.02691826,54706.0,54705.0,0.186426]
["bitfinex","BTCUSD",1725728081274,0.02691826,54706.0,54705.0,0.2172186]
["bitfinex","BTCUSD",1725728081522,0.02867895,54707.0,54705.0,0.2172186]
["bitfinex","BTCUSD",1725728081737,0.0556694,54707.0,54705.0,0.00163]
["bitfinex","BTCUSD",1725728082457,0.0556694,54707.0,54700.0,0.0638]
["bitfinex","BTCUSD",1725728082458,0.0621,54706.0,54700.0,0.0638]
["bitfinex","BTCUSD",1725728082691,0.0621,54706.0,54696.0,0.0638]
["bitfinex","BTCUSD",1725728082916,0.1621,54706.0,54696.0,0.0638]
["bitfinex","BTCUSD",1725728083596,0.1,54705.0,54698.0,0.01]
["bitfinex","BTCUSD",1725728083855,0.0286793,54704.0,54698.0,0.01]
["bitfinex","BTCUSD",1725728084079,0.1,54705.0,54698.0,0.01]
["bitfinex","BTCUSD",1725728084771,0.02621792,54715.0,54698.0,0.01]
["bitfinex","BTCUSD",1725728084993,0.08546011,54715.0,54698.0,0.01]
["bitfinex","BTCUSD",1725728085220,0.05924219,54715.0,54698.0,0.01]
["bitfinex","BTCUSD",1725728086563,0.035,54714.0,54698.0,0.01]
["bitfinex","BTCUSD",1725728086789,0.02867903,54711.0,54698.0,0.01]
["bitfinex","BTCUSD",1725728087017,0.0089,54710.0,54698.0,0.01]
["bitfinex","BTCUSD",1725728089833,0.0089,54710.0,54699.0,0.0638]
["bitfinex","BTCUSD",1725728090296,0.0089,54710.0,54700.0,0.0777]
["bitfinex","BTCUSD",1725728091949,0.02867903,54711.0,54703.0,0.182805]
["bitfinex","BTCUSD",1725728092185,0.02867903,54711.0,54704.0,0.0638]
["bitfinex","BTCUSD",1725728093507,0.0284365,54711.0,54704.0,0.0638]
["bitfinex","BTCUSD",1725728094188,0.0089,54717.0,54704.0,0.0638]
["bitfinex","BTCUSD",1725728094403,0.0089,54717.0,54704.0,0.1329926]
["bitfinex","BTCUSD",1725728095291,0.0089,54717.0,54704.0,0.0638]
["bitfinex","BTCUSD",1725728095557,0.000815,54718.0,54697.0,0.184454]
["bitfinex","BTCUSD",1725728095558,0.0637,54715.0,54697.0,0.184454]
["bitfinex","BTCUSD",1725728095990,0.0637,54714.0,54697.0,0.184454]
["bitfinex","BTCUSD",1725728096208,0.0637,54713.0,54697.0,0.184454]
["bitfinex","BTCUSD",1725728096441,0.0637,54712.0,54698.0,0.12164314]
["bitfinex","BTCUSD",1725728096652,0.1637,54712.0,54698.0,0.12164314]
["bitfinex","BTCUSD",1725728098171,0.1,54711.0,54698.0,0.12164314]
["bitfinex","BTCUSD",1725728098390,0.0637,54712.0,54699.0,0.0663]
["bitfinex","BTCUSD",1725728099301,0.1,54715.0,54697.0,0.07713]
["bitfinex","BTCUSD",1725728099302,0.0806,54711.0,54697.0,0.07713]
["bitfinex","BTCUSD",1725728099537,0.0662,54710.0,54698.0,0.01]
["bitfinex","BTCUSD",1725728099762,0.1662,54710.0,54698.0,0.01]
["bitfinex","BTCUSD",1725728100212,0.19088,54710.0,54698.0,0.01]
["bitfinex","BTCUSD",1725728101055,0.0662,54709.0,54697.0,0.07713]
["bitfinex","BTCUSD",1725728101475,0.1662,54709.0,54697.0,0.07713]
["bitfinex","BTCUSD",1725728102108,0.0662,54708.0,54697.0,0.06713]
["bitfinex","BTCUSD",1725728102316,0.1662,54708.0,54697.0,0.06713]
["bitfinex","BTCUSD",1725728102950,0.0662,54707.0,54697.0,0.06713]
["bitfinex","BTCUSD",1725728103168,0.0662,54707.0,54698.0,0.01]
["bitfinex","BTCUSD",1725728104038,0.09088,54707.0,54698.0,0.01]
["bitfinex","BTCUSD",1725728106739,0.09088,54707.0,54698.0,0.011632]
["bitfinex","BTCUSD",1725728107153,0.091696,54707.0,54698.0,0.011632]
["bitfinex","BTCUSD",1725728108203,0.067016,54707.0,54698.0,0.011632]
["bitfinex","BTCUSD",1725728109581,0.167016,54707.0,54697.0,0.00163]
["bitfinex","BTCUSD",1725728109795,0.167016,54707.0,54695.0,0.0891]
["bitfinex","BTCUSD",1725728110244,0.167016,54707.0,54696.0,0.01]
["bitfinex","BTCUSD",1725728110245,0.30265803,54707.0,54696.0,0.01]
["bitfinex","BTCUSD",1725728110470,0.30265803,54707.0,54698.0,0.01]
["bitfinex","BTCUSD",1725728110724,0.167016,54707.0,54698.0,0.01]
["bitfinex","BTCUSD",1725728111406,0.30265803,54707.0,54698.0,0.01]
["bitfinex","BTCUSD",1725728111630,0.30265803,54707.0,54694.0,0.0655]
["bitfinex","BTCUSD",1725728111631,0.0662,54705.0,54691.0,0.00414496]
["bitfinex","BTCUSD",1725728113859,0.000816,54707.0,54691.0,0.00414496]
["bitfinex","BTCUSD",1725728114078,0.000816,54707.0,54692.0,0.142]
["bitfinex","BTCUSD",1725728116722,0.0065,54706.0,54692.0,0.142]
["bitfinex","BTCUSD",1725728117169,0.0065,54706.0,54693.0,0.061]
["bitfinex","BTCUSD",1725728117813,0.0065,54706.0,54693.0,0.0759775]
["bitfinex","BTCUSD",1725728118024,0.0065,54706.0,54695.0,0.061]
["bitfinex","BTCUSD",1725728120548,0.03291539,54706.0,54695.0,0.0230756]
["bitfinex","BTCUSD",1725728120746,0.13609685,54705.0,54695.0,0.0230756]
["bitfinex","BTCUSD",1725728121016,0.0634,54703.0,54694.0,0.0693956]
["bitfinex","BTCUSD",1725728121269,0.19949685,54703.0,54694.0,0.0693956]
["bitfinex","BTCUSD",1725728121506,0.1,54702.0,54694.0,0.0693956]
["bitfinex","BTCUSD",1725728122411,0.1,54702.0,54694.0,0.0283156]
["bitfinex","BTCUSD",1725728123745,0.23609685,54702.0,54694.0,0.0283156]
["bitfinex","BTCUSD",1725728125408,0.0634,54701.0,54692.0,0.06163]
["bitfinex","BTCUSD",1725728125646,0.0634,54701.0,54692.0,0.00163]
["bitfinex","BTCUSD",1725728126151,0.19949582,54701.0,54691.0,0.001632]
["bitfinex","BTCUSD",1725728126395,0.19949582,54701.0,54688.0,0.05381671]
["bitfinex","BTCUSD",1725728126396,0.0634,54697.0,54688.0,0.05381671]
["bitfinex","BTCUSD",1725728126624,0.1634,54697.0,54688.0,0.05381671]
["bitfinex","BTCUSD",1725728127127,0.1634,54697.0,54683.0,0.00251296]
["bitfinex","BTCUSD",1725728127128,0.0634,54696.0,54683.0,0.00251296]
["bitfinex","BTCUSD",1725728127356,0.03788958,54695.0,54683.0,0.00251296]
["bitfinex","BTCUSD",1725728127607,0.13788958,54695.0,54685.0,0.00251296]
["bitfinex","BTCUSD",1725728127835,0.13788958,54695.0,54683.0,0.00251296]
["bitfinex","BTCUSD",1725728128070,0.13788958,54695.0,54681.0,0.00414296]
["bitfinex","BTCUSD",1725728128331,0.0634,54694.0,54681.0,0.00414296]
["bitfinex","BTCUSD",1725728128569,0.0634,54693.0,54681.0,0.00163]
["bitfinex","BTCUSD",1725728128818,0.0794,54692.0,54681.0,0.00163]
["bitfinex","BTCUSD",1725728129060,0.13609582,54689.0,54672.0,0.00251296]
["bitfinex","BTCUSD",1725728129301,0.0634,54691.0,54673.0,0.00251296]
["bitfinex","BTCUSD",1725728129302,0.0634,54685.0,54673.0,0.00251296]
["bitfinex","BTCUSD",1725728129538,0.0634,54685.0,54673.0,0.06]
["bitfinex","BTCUSD",1725728129539,0.13609582,54685.0,54673.0,0.06]
["bitfinex","BTCUSD",1725728129948,0.01,54688.0,54669.0,0.00164]
["bitfinex","BTCUSD",1725728129949,0.0634,54681.0,54669.0,0.00164]
["bitfinex","BTCUSD",1725728129950,0.1428,54681.0,54669.0,0.00164]
["bitfinex","BTCUSD",1725728130184,0.1428,54681.0,54663.0,0.001632]
["bitfinex","BTCUSD",1725728130185,0.0794,54679.0,54664.0,0.06]
["bitfinex","BTCUSD",1725728130427,0.0634,54678.0,54664.0,0.06]
["bitfinex","BTCUSD",1725728130645,0.1634,54678.0,54665.0,0.00251296]
["bitfinex","BTCUSD",1725728130857,0.1634,54678.0,54666.0,0.00251296]
["bitfinex","BTCUSD",1725728130858,0.18768,54678.0,54666.0,0.00251296]
["bitfinex","BTCUSD",1725728132021,0.1634,54678.0,54669.0,0.00163]
["bitfinex","BTCUSD",1725728132233,0.7,54677.0,54669.0,0.00163]
["bitfinex","BTCUSD",1725728132466,0.1,54676.0,54669.0,0.00163]
["bitfinex","BTCUSD",1725728133863,0.1634,54678.0,54669.0,0.00163]
["bitfinex","BTCUSD",1725728134094,0.18768,54678.0,54669.0,0.00163]
["bitfinex","BTCUSD",1725728134750,0.1634,54678.0,54669.0,0.00163]
["bitfinex","BTCUSD",1725728135712,0.18956671,54678.0,54669.0,0.00163]
["bitfinex","BTCUSD",1725728139292,0.01243215,54677.0,54669.0,0.00163]
["bitfinex","BTCUSD",1725728139526,0.01243215,54677.0,54664.0,0.06]
["bitfinex","BTCUSD",1725728139739,0.18956671,54678.0,54666.0,0.00251296]
["bitfinex","BTCUSD",1725728139956,0.18956671,54678.0,54666.0,0.00451296]
["bitfinex","BTCUSD",1725728140183,0.18956671,54678.0,54666.0,0.00251296]
["bitfinex","BTCUSD",1725728141590,0.01243215,54677.0,54666.0,0.00251296]
["bitfinex","BTCUSD",1725728142265,0.01243215,54677.0,54664.0,0.06251296]
["bitfinex","BTCUSD",1725728142752,0.04057204,54677.0,54664.0,0.06251296]
["bitfinex","BTCUSD",1725728143160,0.14057204,54677.0,54664.0,0.06251296]
["bitfinex","BTCUSD",1725728143379,0.0612,54675.0,54661.0,0.06354]
["bitfinex","BTCUSD",1725728143604,0.0612,54675.0,54658.0,0.26096696]
["bitfinex","BTCUSD",1725728143605,0.0612,54673.0,54659.0,0.00251296]
["bitfinex","BTCUSD",1725728143821,0.02365,54672.0,54659.0,0.00251296]
["bitfinex","BTCUSD",1725728144053,0.03618143,54672.0,54659.0,0.00251296]
["bitfinex","BTCUSD",1725728144955,0.03618143,54672.0,54658.0,0.26096796]
["bitfinex","BTCUSD",1725728145191,0.03618143,54672.0,54659.0,0.00251296]
["bitfinex","BTCUSD",1725728145407,0.03618143,54672.0,54658.0,0.07801296]
["bitfinex","BTCUSD",1725728145844,0.03618143,54672.0,54659.0,0.00251296]
["bitfinex","BTCUSD",1725728146083,0.02726814,54671.0,54659.0,0.00251296]
["bitfinex","BTCUSD",1725728146302,0.1,54672.0,54659.0,0.00251296]
["bitfinex","BTCUSD",1725728146519,0.1612,54673.0,54659.0,0.00251296]
["bitfinex","BTCUSD",1725728146520,0.01253143,54671.0,54659.0,0.00251296]
["bitfinex","BTCUSD",1725728146736,0.01253143,54671.0,54659.0,0.06441296]
["bitfinex","BTCUSD",1725728147642,0.0612,54670.0,54659.0,0.06441296]
["bitfinex","BTCUSD",1725728149976,0.0612,54670.0,54659.0,0.0619]
["bitfinex","BTCUSD",1725728150218,0.08842239,54670.0,54659.0,0.0619]
["bitfinex","BTCUSD",1725728150760,0.08842239,54670.0,54659.0,0.06441296]
["bitfinex","BTCUSD",1725728151190,0.08842239,54670.0,54659.0,0.0619]
["bitfinex","BTCUSD",1725728151413,0.08842239,54670.0,54659.0,0.06441296]
["bitfinex","BTCUSD",1725728151853,0.11479463,54670.0,54659.0,0.06441296]
["bitfinex","BTCUSD",1725728152063,0.1,54669.0,54659.0,0.0619]
["bitfinex","BTCUSD",1725728152276,0.0753,54668.0,54657.0,0.18547096]
["bitfinex","BTCUSD",1725728152494,0.1365,54668.0,54657.0,0.0619]
["bitfinex","BTCUSD",1725728152707,0.1,54667.0,54657.0,0.0619]
["bitfinex","BTCUSD",1725728153162,0.1,54667.0,54652.0,0.365948]
["bitfinex","BTCUSD",1725728153163,0.01,54663.0,54644.0,0.0619]
["bitfinex","BTCUSD",1725728153403,0.0612,54661.0,54647.0,0.00251296]
["bitfinex","BTCUSD",1725728153645,0.023,54660.0,54647.0,0.00251296]
["bitfinex","BTCUSD",1725728153871,0.062,54659.0,54646.0,0.00251296]
["bitfinex","BTCUSD",1725728154092,0.08903,54659.0,54646.0,0.00251296]
["bitfinex","BTCUSD",1725728154337,0.18903,54659.0,54647.0,0.00251296]
["bitfinex","BTCUSD",1725728154599,0.1417,54658.0,54642.0,0.002]
["bitfinex","BTCUSD",1725728154839,0.1,54659.0,54641.0,0.00281986]
["bitfinex","BTCUSD",1725728154840,0.0797,54655.0,54643.0,0.00538771]
["bitfinex","BTCUSD",1725728155054,0.0797,54655.0,54643.0,0.00287475]
["bitfinex","BTCUSD",1725728155267,0.03535516,54654.0,54643.0,0.00287475]
["bitfinex","BTCUSD",1725728155459,0.13535516,54654.0,54643.0,0.00287475]
["bitfinex","BTCUSD",1725728155681,0.13535516,54654.0,54650.0,0.001632]
["bitfinex","BTCUSD",1725728155935,0.11257579,54654.0,54650.0,0.001632]
["bitfinex","BTCUSD",1725728156148,0.11257579,54654.0,54643.0,0.00287475]
["bitfinex","BTCUSD",1725728156615,0.062,54652.0,54643.0,0.00287475]
["bitfinex","BTCUSD",1725728158672,0.062,54652.0,54641.0,0.0003069]
["bitfinex","BTCUSD",1725728158888,0.0125808,54651.0,54641.0,0.0003069]
["bitfinex","BTCUSD",1725728159129,0.062,54652.0,54642.0,0.183006]
["bitfinex","BTCUSD",1725728159363,0.1,54654.0,54643.0,0.1448]
["bitfinex","BTCUSD",1725728159584,0.0797,54655.0,54643.0,0.1448]
["bitfinex","BTCUSD",1725728159585,0.1797,54655.0,54643.0,0.1448]
["bitfinex","BTCUSD",1725728160468,0.1797,54655.0,54643.0,0.0637]
["bitfinex","BTCUSD",1725728160961,0.21943009,54655.0,54641.0,0.0003069]
["bitfinex","BTCUSD",1725728161196,0.02806301,54654.0,54641.0,0.0003069]
["bitfinex","BTCUSD",1725728161422,0.12806301,54654.0,54641.0,0.0003069]
["bitfinex","BTCUSD",1725728162112,0.12806301,54654.0,54641.0,0.1833159]
["bitfinex","BTCUSD",1725728162334,0.12806301,54654.0,54641.0,0.0003069]
["bitfinex","BTCUSD",1725728162985,0.12806301,54654.0,54644.0,0.366]
["bitfinex","BTCUSD",1725728162986,0.1,54654.0,54644.0,0.366]
["bitfinex","BTCUSD",1725728163227,0.1,54654.0,54641.0,0.0003069]
["bitfinex","BTCUSD",1725728163228,0.0762,54653.0,54641.0,0.0003069]
["bitfinex","BTCUSD",1725728163467,0.0612,54652.0,54633.0,0.00376774]
["bitfinex","BTCUSD",1725728163720,0.1428,54650.0,54633.0,0.00125478]
["bitfinex","BTCUSD",1725728163948,0.0653,54649.0,54633.0,0.00125478]
["bitfinex","BTCUSD",1725728164179,0.1883,54649.0,54633.0,0.00125478]
["bitfinex","BTCUSD",1725728164419,0.123,54649.0,54633.0,0.00125478]
["bitfinex","BTCUSD",1725728164674,0.0653,54648.0,54633.0,0.36732878]
["bitfinex","BTCUSD",1725728164893,0.0653,54648.0,54637.0,0.03853688]
["bitfinex","BTCUSD",1725728165124,0.0653,54648.0,54637.0,0.00164]
["bitfinex","BTCUSD",1725728165351,0.0653,54648.0,54633.0,0.00125478]
["bitfinex","BTCUSD",1725728165586,0.0775,54647.0,54633.0,0.00125478]
["bitfinex","BTCUSD",1725728165771,0.0653,54646.0,54633.0,0.00125478]
["bitfinex","BTCUSD",1725728166072,0.1653,54646.0,54633.0,0.00125478]
["bitfinex","BTCUSD",1725728166788,0.1653,54646.0,54633.0,0.18429378]
["bitfinex","BTCUSD",1725728166998,0.1653,54646.0,54633.0,0.18529378]
["bitfinex","BTCUSD",1725728167217,0.1653,54646.0,54633.0,0.00225478]
["bitfinex","BTCUSD",1725728167442,0.1653,54646.0,54633.0,0.18529278]
["bitfinex","BTCUSD",1725728167656,0.1653,54646.0,54633.0,0.00225478]
["bitfinex","BTCUSD",1725728167868,0.01258253,54645.0,54633.0,0.00225478]
["bitfinex","BTCUSD",1725728168074,0.01258253,54645.0,54637.0,0.001632]
["bitfinex","BTCUSD",1725728169005,0.1653,54646.0,54637.0,0.001632]
["bitfinex","BTCUSD",1725728169218,0.013,54645.0,54637.0,0.001632]
["bitfinex","BTCUSD",1725728170093,0.02903154,54645.0,54637.0,0.001632]
["bitfinex","BTCUSD",1725728170749,0.0653,54643.0,54633.0,0.00125478]
["bitfinex","BTCUSD",1725728171387,0.07788312,54643.0,54637.0,0.001]
["bitfinex","BTCUSD",1725728171812,0.0653,54643.0,54637.0,0.001]
["bitfinex","BTCUSD",1725728172021,0.0653,54643.0,54633.0,0.00125478]
["bitfinex","BTCUSD",1725728172244,0.0763,54643.0,54633.0,0.09435455]
["bitfinex","BTCUSD",1725728172473,0.0763,54643.0,54633.0,0.00225478]
["bitfinex","BTCUSD",1725728172681,0.0763,54643.0,54633.0,0.00125478]
["bitfinex","BTCUSD",1725728172897,0.0873,54643.0,54637.0,0.001]
["bitfinex","BTCUSD",1725728173123,0.0873,54643.0,54633.0,0.00125478]
["bitfinex","BTCUSD",1725728173124,0.0763,54643.0,54633.0,0.00125478]
["bitfinex","BTCUSD",1725728173646,0.09879769,54643.0,54633.0,0.00125478]
["bitfinex","BTCUSD",1725728173848,0.0763,54643.0,54633.0,0.00125478]
["bitfinex","BTCUSD",1725728174697,0.0873,54643.0,54633.0,0.00225478]
["bitfinex","BTCUSD",1725728175420,0.0653,54643.0,54633.0,0.00125478]
["bitfinex","BTCUSD",1725728175669,0.0793,54643.0,54633.0,0.00124104]
["bitfinex","BTCUSD",1725728175910,0.0793,54643.0,54628.0,0.0618]
["bitfinex","BTCUSD",1725728175911,0.0654,54641.0,54628.0,0.0618]
["bitfinex","BTCUSD",1725728176147,0.0654,54641.0,54629.0,0.183052]
["bitfinex","BTCUSD",1725728176148,0.1654,54641.0,54629.0,0.183052]
["bitfinex","BTCUSD",1725728176386,0.1654,54641.0,54633.0,0.001]
["bitfinex","BTCUSD",1725728177260,0.1654,54641.0,54628.0,0.246855]
["bitfinex","BTCUSD",1725728177504,0.1654,54641.0,54627.0,0.0802]
["bitfinex","BTCUSD",1725728177505,0.027,54643.0,54637.0,0.366052]
["bitfinex","BTCUSD",1725728177728,0.027,54643.0,54636.0,0.0666]
["bitfinex","BTCUSD",1725728177729,0.027,54643.0,54638.0,0.183021]
["bitfinex","BTCUSD",1725728177971,0.027,54643.0,54636.0,0.0666]
["bitfinex","BTCUSD",1725728178194,0.0654,54647.0,54636.0,0.249628]
["bitfinex","BTCUSD",1725728178427,0.012,54643.0,54636.0,0.0646]
["bitfinex","BTCUSD",1725728178664,0.012,54643.0,54636.0,0.06456]
["bitfinex","BTCUSD",1725728178890,0.1654,54647.0,54637.0,0.183024]
["bitfinex","BTCUSD",1725728179104,0.011,54643.0,54637.0,0.183024]
["bitfinex","BTCUSD",1725728179313,0.011,54643.0,54636.0,0.06456]
["bitfinex","BTCUSD",1725728179523,0.011,54643.0,54637.0,0.2892671]
["bitfinex","BTCUSD",1725728179734,0.011,54643.0,54640.0,0.002]
["bitfinex","BTCUSD",1725728179945,0.1,54646.0,54638.0,0.002]
["bitfinex","BTCUSD",1725728180161,0.1,54646.0,54640.0,0.183015]
["bitfinex","BTCUSD",1725728180412,0.0654,54647.0,54642.0,0.002]
["bitfinex","BTCUSD",1725728180617,0.1,54650.0,54642.0,0.185007]
["bitfinex","BTCUSD",1725728180834,0.1,54650.0,54644.0,0.002]
["bitfinex","BTCUSD",1725728181070,0.000816,54655.0,54647.0,0.365982]
["bitfinex","BTCUSD",1725728181382,0.000816,54655.0,54647.0,0.177991]
["bitfinex","BTCUSD",1725728181474,0.000816,54655.0,54647.0,0.243091]
["bitfinex","BTCUSD",1725728181697,0.000816,54655.0,54648.0,0.182989]
["bitfinex","BTCUSD",1725728181932,0.000816,54655.0,54649.0,0.184985]
["bitfinex","BTCUSD",1725728182148,0.000816,54655.0,54648.0,0.002]
["bitfinex","BTCUSD",1725728182386,0.000816,54655.0,54654.0,0.550907]
["bitfinex","BTCUSD",1725728182627,0.005816,54655.0,54654.0,0.616007]
["bitfinex","BTCUSD",1725728182838,0.000816,54655.0,54654.0,0.616007]
["bitfinex","BTCUSD",1725728183054,0.000816,54655.0,54654.0,1.09060576]
["bitfinex","BTCUSD",1725728183266,0.005816,54655.0,54654.0,1.16760576]
["bitfinex","BTCUSD",1725728183942,0.005816,54655.0,54654.0,0.69551996]
["bitfinex","BTCUSD",1725728184837,0.000816,54655.0,54654.0,0.69551996]
["bitfinex","BTCUSD",1725728185050,0.0209681,54655.0,54654.0,0.69551996]
["bitfinex","BTCUSD",1725728185537,0.0199681,54655.0,54654.0,0.32958196]
["bitfinex","BTCUSD",1725728185981,0.0199681,54655.0,54654.0,0.69551996]
["bitfinex","BTCUSD",1725728186201,0.0209681,54655.0,54654.0,0.69551996]
["bitfinex","BTCUSD",1725728186668,0.0199681,54655.0,54654.0,0.69551996]
["bitfinex","BTCUSD",1725728187588,0.0199681,54655.0,54654.0,0.80166606]
["bitfinex","BTCUSD",1725728187932,0.0199681,54655.0,54654.0,1.16760406]
["bitfinex","BTCUSD",1725728188155,0.0199681,54655.0,54654.0,1.53454206]
["bitfinex","BTCUSD",1725728188156,0.0209681,54655.0,54654.0,1.53454206]
["bitfinex","BTCUSD",1725728188381,0.0199681,54655.0,54654.0,1.53354206]
["bitfinex","BTCUSD",1725728188846,0.0209681,54655.0,54654.0,1.42839596]
["bitfinex","BTCUSD",1725728189143,0.0199681,54655.0,54654.0,1.42739596]
["bitfinex","BTCUSD",1725728189350,0.0209681,54655.0,54654.0,1.42839596]
["bitfinex","BTCUSD",1725728189568,0.0209681,54655.0,54654.0,1.57023556]
["bitfinex","BTCUSD",1725728189790,0.0209681,54655.0,54654.0,1.57123556]
["bitfinex","BTCUSD",1725728190001,0.0219681,54655.0,54654.0,1.57123556]
["bitfinex","BTCUSD",1725728191803,0.0199681,54655.0,54654.0,1.57023556]
["bitfinex","BTCUSD",1725728192032,0.0829,54676.0,54664.0,0.184934]
["bitfinex","BTCUSD",1725728192033,0.03589237,54676.0,54664.0,0.184934]
["bitfinex","BTCUSD",1725728192240,0.55430836,54670.0,54665.0,0.182932]
["bitfinex","BTCUSD",1725728192451,0.03589237,54676.0,54665.0,0.181932]
["bitfinex","BTCUSD",1725728192874,0.4911521,54680.0,54665.0,0.182932]
["bitfinex","BTCUSD",1725728193089,0.02625676,54676.0,54666.0,0.0698611]
["bitfinex","BTCUSD",1725728193300,0.4911521,54680.0,54666.0,0.0698611]
["bitfinex","BTCUSD",1725728193301,0.4911521,54680.0,54666.0,0.0688611]
["bitfinex","BTCUSD",1725728193760,0.4911521,54680.0,54668.0,0.182922]
["bitfinex","BTCUSD",1725728193971,0.51796571,54680.0,54671.0,0.002]
["bitfinex","BTCUSD",1725728194225,0.1,54679.0,54671.0,0.002]
["bitfinex","BTCUSD",1725728195092,0.008,54676.0,54670.0,0.002]
["bitfinex","BTCUSD",1725728195322,0.0633,54678.0,54670.0,0.002]
["bitfinex","BTCUSD",1725728196231,0.007,54676.0,54670.0,0.002]
["bitfinex","BTCUSD",1725728196674,0.0633,54678.0,54671.0,0.002]
["bitfinex","BTCUSD",1725728196920,0.0723,54678.0,54671.0,0.002]
["bitfinex","BTCUSD",1725728198177,0.0633,54678.0,54671.0,0.0204922]
["bitfinex","BTCUSD",1725728198648,0.007,54676.0,54671.0,0.0204922]
["bitfinex","BTCUSD",1725728198878,0.0633,54678.0,54671.0,0.0204922]
["bitfinex","BTCUSD",1725728199111,0.0723,54678.0,54671.0,0.002]
["bitfinex","BTCUSD",1725728199631,0.0723,54678.0,54667.0,0.002]
["bitfinex","BTCUSD",1725728199869,0.0723,54678.0,54667.0,0.184922]
["bitfinex","BTCUSD",1725728199870,0.0633,54678.0,54667.0,0.184922]
["bitfinex","BTCUSD",1725728200100,0.0763,54678.0,54667.0,0.184922]
["bitfinex","BTCUSD",1725728200587,0.0763,54678.0,54668.0,0.182922]
["bitfinex","BTCUSD",1725728201511,0.0633,54678.0,54668.0,0.182922]
["bitfinex","BTCUSD",1725728201744,0.0713,54678.0,54668.0,0.182922]
["bitfinex","BTCUSD",1725728201975,0.0633,54678.0,54668.0,0.182922]
["bitfinex","BTCUSD",1725728202431,0.0713,54678.0,54667.0,0.2916206]
["bitfinex","BTCUSD",1725728202658,0.0713,54678.0,54667.0,0.184925]
["bitfinex","BTCUSD",1725728203169,0.0713,54678.0,54668.0,0.002]
["bitfinex","BTCUSD",1725728203888,0.0713,54678.0,54669.0,0.0649]
["bitfinex","BTCUSD",1725728204613,0.0633,54678.0,54669.0,0.0649]
["bitfinex","BTCUSD",1725728204837,0.0713,54678.0,54669.0,0.0649]
["bitfinex","BTCUSD",1725728205067,0.0633,54678.0,54669.0,0.0898826]
["bitfinex","BTCUSD",1725728205524,0.0713,54678.0,54669.0,0.0898826]
["bitfinex","BTCUSD",1725728205753,0.0713,54678.0,54669.0,0.2727996]
["bitfinex","BTCUSD",1725728205979,0.0713,54678.0,54672.0,0.002]
["bitfinex","BTCUSD",1725728206438,0.008,54678.0,54672.0,0.002]
["bitfinex","BTCUSD",1725728206885,0.008,54678.0,54673.0,0.01671826]
["bitfinex","BTCUSD",1725728207364,0.008815,54678.0,54673.0,0.01671826]
["bitfinex","BTCUSD",1725728207840,0.000815,54678.0,54673.0,0.01671826]
["bitfinex","BTCUSD",1725728208078,0.008815,54678.0,54674.0,0.0649]
["bitfinex","BTCUSD",1725728208321,0.008815,54678.0,54674.0,0.249801]
["bitfinex","BTCUSD",1725728208322,0.000815,54678.0,54674.0,0.249801]
["bitfinex","BTCUSD",1725728208552,0.008815,54678.0,54674.0,0.16703874]
["bitfinex","BTCUSD",1725728209017,0.008815,54678.0,54674.0,0.0669]
["bitfinex","BTCUSD",1725728209269,0.008815,54678.0,54677.0,1.05717296]
["bitfinex","BTCUSD",1725728209505,0.008815,54678.0,54677.0,1.42295696]
["bitfinex","BTCUSD",1725728209506,0.000815,54678.0,54677.0,1.42295696]
["bitfinex","BTCUSD",1725728209750,0.002815,54678.0,54677.0,1.42295696]
["bitfinex","BTCUSD",1725728209976,0.002815,54678.0,54677.0,1.56912448]
["bitfinex","BTCUSD",1725728211438,0.000815,54678.0,54677.0,1.56912448]
["bitfinex","BTCUSD",1725728211907,0.001815,54678.0,54677.0,1.56912448]
["bitfinex","BTCUSD",1725728212415,0.001815,54678.0,54677.0,1.93490848]
["bitfinex","BTCUSD",1725728215772,0.001815,54678.0,54677.0,2.33569248]
["bitfinex","BTCUSD",1725728216003,0.001815,54678.0,54677.0,1.96790848]
["bitfinex","BTCUSD",1725728216219,0.001815,54678.0,54677.0,1.96990848]
["bitfinex","BTCUSD",1725728218608,0.001815,54678.0,54677.0,1.96790848]
["bitfinex","BTCUSD",1725728218817,0.00057859,54678.0,54677.0,1.96790848]
["bitfinex","BTCUSD",1725728219821,0.00139359,54678.0,54677.0,1.96990848]
["bitfinex","BTCUSD",1725728220418,0.00139359,54678.0,54677.0,1.96790848]
["bitfinex","BTCUSD",1725728221736,0.00139359,54678.0,54677.0,1.93490848]
["bitfinex","BTCUSD",1725728221976,0.00139359,54678.0,54677.0,1.79074096]
["bitfinex","BTCUSD",1725728222672,0.00139359,54678.0,54677.0,1.42495696]
["bitfinex","BTCUSD",1725728223546,0.00139359,54678.0,54677.0,1.34965696]
["bitfinex","BTCUSD",1725728223986,0.00139359,54678.0,54677.0,0.98387296]
["bitfinex","BTCUSD",1725728224421,0.00139359,54678.0,54677.0,0.18540496]
["bitfinex","BTCUSD",1725728224890,0.000815,54678.0,54677.0,0.00251296]
["bitfinex","BTCUSD",1725728225126,0.001815,54678.0,54677.0,0.00451296]
["bitfinex","BTCUSD",1725728225350,0.000815,54678.0,54677.0,0.00251296]
["bitfinex","BTCUSD",1725728225581,0.000815,54678.0,54677.0,0.00451296]
["bitfinex","BTCUSD",1725728225803,0.001815,54678.0,54677.0,0.00451296]
["bitfinex","BTCUSD",1725728226004,0.000815,54678.0,54677.0,0.00451296]
["bitfinex","BTCUSD",1725728226940,0.000815,54678.0,54677.0,0.24272546]
["bitfinex","BTCUSD",1725728227158,0.000815,54678.0,54677.0,0.05983346]
["bitfinex","BTCUSD",1725728227381,0.000815,54678.0,54677.0,0.00451296]
["bitfinex","BTCUSD",1725728230328,0.000815,54678.0,54677.0,0.19106257]
["bitfinex","BTCUSD",1725728230565,0.000815,54678.0,54677.0,0.55684657]
["bitfinex","BTCUSD",1725728231204,0.000815,54678.0,54677.0,0.92263057]
["bitfinex","BTCUSD",1725728231408,0.000815,54678.0,54677.0,0.92060296]
["bitfinex","BTCUSD",1725728231806,0.000815,54678.0,54677.0,1.06390316]
["bitfinex","BTCUSD",1725728232885,0.000815,54678.0,54677.0,0.92060296]
["bitfinex","BTCUSD",1725728233093,0.000815,54678.0,54677.0,0.18903496]
["bitfinex","BTCUSD",1725728233563,0.000815,54678.0,54677.0,0.00614296]
["bitfinex","BTCUSD",1725728233773,0.000815,54678.0,54677.0,0.18703496]
["bitfinex","BTCUSD",1725728234242,0.000815,54678.0,54677.0,0.18903496]
["bitfinex","BTCUSD",1725728234796,0.000815,54678.0,54677.0,0.55481896]
["bitfinex","BTCUSD",1725728235205,0.000815,54678.0,54677.0,0.27909556]
["bitfinex","BTCUSD",1725728235617,0.000815,54678.0,54677.0,0.2765826]
["bitfinex","BTCUSD",1725728236202,0.000815,54678.0,54677.0,0.00163]
["bitfinex","BTCUSD",1725728236409,0.000815,54678.0,54677.0,0.00363]
["bitfinex","BTCUSD",1725728236842,0.000815,54678.0,54677.0,0.186522]
["bitfinex","BTCUSD",1725728237707,0.000815,54678.0,54677.0,0.184522]
["bitfinex","BTCUSD",1725728239211,0.000815,54678.0,54677.0,0.186522]
["bitfinex","BTCUSD",1725728239430,0.000815,54678.0,54677.0,0.184522]
["bitfinex","BTCUSD",1725728240093,0.000815,54678.0,54677.0,0.2763856]
["bitfinex","BTCUSD",1725728240307,0.000815,54678.0,54677.0,0.184522]
["bitfinex","BTCUSD",1725728241152,0.000815,54678.0,54677.0,0.550306]
["bitfinex","BTCUSD",1725728241398,0.000815,54678.0,54677.0,0.552306]
["bitfinex","BTCUSD",1725728241601,0.000815,54678.0,54677.0,0.186522]
["bitfinex","BTCUSD",1725728243352,0.0199671,54678.0,54677.0,0.186522]
["bitfinex","BTCUSD",1725728243556,0.0199671,54678.0,54677.0,1.52960784]
["bitfinex","BTCUSD",1725728243764,0.0199671,54678.0,54677.0,1.43388696]
["bitfinex","BTCUSD",1725728245050,0.0199671,54678.0,54677.0,1.43188696]
["bitfinex","BTCUSD",1725728245453,0.0199671,54678.0,54677.0,1.43388696]
["bitfinex","BTCUSD",1725728247228,0.0199671,54678.0,54677.0,1.43188696]
["bitfinex","BTCUSD",1725728247442,0.0199671,54678.0,54677.0,1.57707566]
["bitfinex","BTCUSD",1725728248152,0.0199671,54678.0,54677.0,0.18703496]
["bitfinex","BTCUSD",1725728248379,0.0199671,54678.0,54677.0,0.55281896]
["bitfinex","BTCUSD",1725728249497,0.0199671,54678.0,54677.0,0.91860296]
["bitfinex","BTCUSD",1725728249914,0.0199671,54678.0,54677.0,0.55281896]
["bitfinex","BTCUSD",1725728250789,0.0199671,54678.0,54677.0,0.00163]
["bitfinex","BTCUSD",1725728251416,0.0199671,54678.0,54677.0,0.00414296]
["bitfinex","BTCUSD",1725728253508,0.0199671,54678.0,54677.0,0.00163]
["bitfinex","BTCUSD",1725728256458,0.0199671,54678.0,54677.0,0.00414296]
["bitfinex","BTCUSD",1725728256661,0.0199671,54678.0,54677.0,0.00163]
["bitfinex","BTCUSD",1725728257275,0.03254939,54678.0,54677.0,0.00163]
["bitfinex","BTCUSD",1725728258073,0.03354939,54678.0,54677.0,0.00163]
["bitfinex","BTCUSD",1725728258310,0.0462251,54684.0,54677.0,0.00163]
["bitfinex","BTCUSD",1725728259767,0.0816425,54684.0,54677.0,0.00163]
["bitfinex","BTCUSD",1725728261393,0.0423,54683.0,54677.0,0.00163]
["bitfinex","BTCUSD",1725728261601,0.1423,54683.0,54677.0,0.00163]
["bitfinex","BTCUSD",1725728262689,0.1493,54683.0,54677.0,0.00163]
["bitfinex","BTCUSD",1725728263397,0.1493,54683.0,54671.0,0.00251296]
["bitfinex","BTCUSD",1725728263630,0.1493,54683.0,54672.0,0.0150013]
["bitfinex","BTCUSD",1725728264071,0.1493,54683.0,54673.0,0.00451296]
["bitfinex","BTCUSD",1725728264569,0.1,54683.0,54676.0,0.0649]
["bitfinex","BTCUSD",1725728264813,0.113,54683.0,54676.0,0.0649]
["bitfinex","BTCUSD",1725728265011,0.0274174,54684.0,54677.0,0.0883714]
["bitfinex","BTCUSD",1725728265224,0.1,54682.0,54677.0,0.0883714]
["bitfinex","BTCUSD",1725728265445,0.013,54683.0,54677.0,0.2712624]
["bitfinex","BTCUSD",1725728265665,0.013,54683.0,54678.0,0.002]
["bitfinex","BTCUSD",1725728266101,0.23610868,54687.0,54678.0,0.002]
["bitfinex","BTCUSD",1725728266310,0.23610868,54687.0,54678.0,0.08091724]
["bitfinex","BTCUSD",1725728266517,0.013,54683.0,54678.0,0.08091724]
["bitfinex","BTCUSD",1725728266933,0.013,54683.0,54678.0,0.002]
["bitfinex","BTCUSD",1725728267363,0.013,54683.0,54680.0,0.002]
["bitfinex","BTCUSD",1725728267767,0.000815,54683.0,54678.0,0.002]
["bitfinex","BTCUSD",1725728268292,0.013815,54683.0,54678.0,0.002]
["bitfinex","BTCUSD",1725728268459,0.13692368,54683.0,54678.0,0.002]
["bitfinex","BTCUSD",1725728268741,0.23610868,54682.0,54678.0,0.002]
["bitfinex","BTCUSD",1725728268988,0.13610868,54682.0,54678.0,0.002]
["bitfinex","BTCUSD",1725728269217,0.1,54681.0,54678.0,0.002]
["bitfinex","BTCUSD",1725728270670,0.1,54681.0,54680.0,0.002]
["bitfinex","BTCUSD",1725728271627,0.1,54681.0,54680.0,1.06201]
["bitfinex","BTCUSD",1725728271856,0.1,54681.0,54680.0,0.698246]
["bitfinex","BTCUSD",1725728272098,0.1191521,54682.0,54681.0,0.173878]
["bitfinex","BTCUSD",1725728272317,0.0191521,54682.0,54681.0,0.66953456]
["bitfinex","BTCUSD",1725728272545,0.0191521,54682.0,54681.0,1.03529156]
["bitfinex","BTCUSD",1725728272977,0.0460596,54682.0,54681.0,1.03529156]
["bitfinex","BTCUSD",1725728273202,0.0191521,54682.0,54681.0,1.03529156]
["bitfinex","BTCUSD",1725728273444,0.0201521,54682.0,54681.0,1.03529156]
["bitfinex","BTCUSD",1725728274348,0.0201521,54682.0,54681.0,0.537635]
["bitfinex","BTCUSD",1725728274558,0.04663639,54682.0,54681.0,0.182878]
["bitfinex","BTCUSD",1725728274788,0.0191521,54682.0,54681.0,0.556635]
["bitfinex","BTCUSD",1725728275016,0.0201521,54682.0,54681.0,0.190878]
["bitfinex","BTCUSD",1725728275245,0.0201521,54682.0,54681.0,0.184878]
["bitfinex","BTCUSD",1725728275473,0.0211521,54682.0,54681.0,0.190878]
["bitfinex","BTCUSD",1725728275680,0.0211521,54682.0,54681.0,0.556635]
["bitfinex","BTCUSD",1725728276460,0.13644582,54687.0,54683.0,0.002]
["bitfinex","BTCUSD",1725728277079,0.0191521,54686.0,54683.0,0.002]
["bitfinex","BTCUSD",1725728278791,0.0191521,54686.0,54683.0,0.001]
["bitfinex","BTCUSD",1725728281148,0.0191521,54686.0,54683.0,0.003]
["bitfinex","BTCUSD",1725728281368,0.0199671,54686.0,54683.0,0.003]
["bitfinex","BTCUSD",1725728281622,0.0199671,54686.0,54683.0,0.001]
["bitfinex","BTCUSD",1725728282630,0.0199671,54686.0,54683.0,0.003]
["bitfinex","BTCUSD",1725728283058,0.0199671,54686.0,54683.0,0.001]
["bitfinex","BTCUSD",1725728285077,0.0199671,54686.0,54683.0,0.003]
["bitfinex","BTCUSD",1725728285795,0.0199671,54686.0,54684.0,0.0636]
["bitfinex","BTCUSD",1725728288142,0.0199671,54686.0,54684.0,0.0646]
["bitfinex","BTCUSD",1725728290383,0.0199671,54686.0,54685.0,0.184865]
["bitfinex","BTCUSD",1725728290606,0.0199671,54686.0,54685.0,0.182865]
["bitfinex","BTCUSD",1725728291054,0.0199671,54686.0,54685.0,0.548596]
["bitfinex","BTCUSD",1725728291314,0.0199671,54686.0,54685.0,0.550596]
["bitfinex","BTCUSD",1725728291991,0.0199671,54686.0,54685.0,0.549596]
["bitfinex","BTCUSD",1725728292216,0.0199671,54686.0,54685.0,0.551596]
["bitfinex","BTCUSD",1725728292873,0.0199671,54686.0,54685.0,0.549596]
["bitfinex","BTCUSD",1725728293544,0.0199671,54686.0,54685.0,0.551596]
["bitfinex","BTCUSD",1725728293746,0.0199671,54686.0,54685.0,0.001]
["bitfinex","BTCUSD",1725728293992,0.0199671,54686.0,54685.0,0.183865]
["bitfinex","BTCUSD",1725728294201,0.0199671,54686.0,54685.0,0.001]
["bitfinex","BTCUSD",1725728294886,0.0199671,54686.0,54685.0,0.183865]
["bitfinex","BTCUSD",1725728301553,0.0199671,54686.0,54685.0,0.185865]
["bitfinex","BTCUSD",1725728302253,0.02797194,54689.0,54688.0,0.32616796]
["bitfinex","BTCUSD",1725728302479,0.02797194,54689.0,54688.0,1.42895432]
["bitfinex","BTCUSD",1725728302937,0.02797194,54689.0,54688.0,1.79466432]
["bitfinex","BTCUSD",1725728303581,0.02897194,54689.0,54688.0,1.80566432]
["bitfinex","BTCUSD",1725728306219,0.02897194,54689.0,54688.0,1.8112348]
["bitfinex","BTCUSD",1725728306437,0.02897194,54689.0,54688.0,1.99429097]
["bitfinex","BTCUSD",1725728309099,0.02897194,54689.0,54688.0,2.0015137]
["bitfinex","BTCUSD",1725728310044,0.02897194,54689.0,54688.0,1.44909117]
["bitfinex","BTCUSD",1725728311195,0.02897194,54689.0,54688.0,1.08338117]
["bitfinex","BTCUSD",1725728311880,0.02897194,54689.0,54688.0,1.00608117]
["bitfinex","BTCUSD",1725728315812,0.02897194,54689.0,54688.0,0.64037117]
["bitfinex","BTCUSD",1725728316035,0.02897194,54689.0,54688.0,0.63837117]
["bitfinex","BTCUSD",1725728316967,0.02897194,54689.0,54688.0,0.02379321]
["bitfinex","BTCUSD",1725728317200,0.02897194,54689.0,54688.0,0.01376484]
["bitfinex","BTCUSD",1725728317432,0.02897194,54689.0,54683.0,0.00163]
["bitfinex","BTCUSD",1725728317900,0.02797194,54689.0,54683.0,0.00163]
["bitfinex","BTCUSD",1725728318367,0.1320521,54688.0,54676.0,0.18703596]
["bitfinex","BTCUSD",1725728318597,0.1,54687.0,54677.0,0.0616638]
["bitfinex","BTCUSD",1725728319072,0.1,54687.0,54683.0,0.001]
["bitfinex","BTCUSD",1725728319579,0.1,54687.0,54677.0,0.06417676]
["bitfinex","BTCUSD",1725728319826,0.1,54687.0,54677.0,0.0616638]
["bitfinex","BTCUSD",1725728320069,0.1,54687.0,54676.0,0.00263]
["bitfinex","BTCUSD",1725728321178,0.1,54687.0,54676.0,0.00163]
["bitfinex","BTCUSD",1725728321393,0.107,54687.0,54676.0,0.00163]
["bitfinex","BTCUSD",1725728321857,0.1117,54686.0,54676.0,0.00163]
["bitfinex","BTCUSD",1725728322151,0.1299,54685.0,54676.0,0.00163]
["bitfinex","BTCUSD",1725728322391,0.1117,54683.0,54667.0,0.00251296]
["bitfinex","BTCUSD",1725728322622,0.01,54684.0,54666.0,0.00163]
["bitfinex","BTCUSD",1725728322623,0.0818,54681.0,54666.0,0.00163]
["bitfinex","BTCUSD",1725728322841,0.043,54684.0,54666.0,0.00163]
["bitfinex","BTCUSD",1725728322842,0.0818,54679.0,54666.0,0.00163]
["bitfinex","BTCUSD",1725728323055,0.0299,54678.0,54666.0,0.00163]
["bitfinex","BTCUSD",1725728323488,0.1299,54678.0,54667.0,0.0189074]
["bitfinex","BTCUSD",1725728323704,0.1299,54678.0,54666.0,0.00163]
["bitfinex","BTCUSD",1725728325417,0.1299,54678.0,54667.0,0.1425]
["bitfinex","BTCUSD",1725728325645,0.1399,54678.0,54667.0,0.1425]
["bitfinex","BTCUSD",1725728325910,0.1299,54678.0,54667.0,0.1425]
["bitfinex","BTCUSD",1725728329220,0.1567327,54678.0,54667.0,0.1425]
["bitfinex","BTCUSD",1725728330097,0.1567327,54678.0,54668.0,0.0331577]
["bitfinex","BTCUSD",1725728331641,0.1276487,54678.0,54675.0,0.0627]
["bitfinex","BTCUSD",1725728331868,0.0276487,54678.0,54675.0,0.0627]
["bitfinex","BTCUSD",1725728333636,0.0191521,54677.0,54675.0,0.0627]
["bitfinex","BTCUSD",1725728333867,0.0191521,54677.0,54671.0,0.0626]
["bitfinex","BTCUSD",1725728334298,0.0191521,54677.0,54668.0,0.0626]
["bitfinex","BTCUSD",1725728334506,0.0299,54676.0,54668.0,0.0626]
["bitfinex","BTCUSD",1725728335394,0.0299,54676.0,54668.0,0.245521]
["bitfinex","BTCUSD",1725728335618,0.0299,54676.0,54668.0,0.0626]
["bitfinex","BTCUSD",1725728335834,0.01,54684.0,54669.0,0.01]
["bitfinex","BTCUSD",1725728336048,0.023,54683.0,54669.0,0.0441106]
["bitfinex","BTCUSD",1725728337894,0.023,54683.0,54669.0,0.01]
["bitfinex","BTCUSD",1725728339004,0.0352,54682.0,54669.0,0.01]
["bitfinex","BTCUSD",1725728340837,0.0191521,54685.0,54673.0,0.01]
["bitfinex","BTCUSD",1725728342205,0.0191521,54685.0,54674.0,0.0656]
["bitfinex","BTCUSD",1725728343734,0.0199681,54685.0,54674.0,0.0656]
["bitfinex","BTCUSD",1725728344160,0.0199681,54685.0,54674.0,0.08124]
["bitfinex","BTCUSD",1725728345039,0.0199681,54685.0,54674.0,0.0656]
["bitfinex","BTCUSD",1725728346249,0.0264,54684.0,54674.0,0.03922985]
["bitfinex","BTCUSD",1725728348761,0.0264,54684.0,54675.0,0.0808]
["bitfinex","BTCUSD",1725728352640,0.023,54683.0,54675.0,0.05405]
["bitfinex","BTCUSD",1725728356107,0.023,54683.0,54674.0,0.03922985]
["bitfinex","BTCUSD",1725728356108,0.027428,54685.0,54678.0,0.061]
["bitfinex","BTCUSD",1725728356351,0.000816,54685.0,54679.0,0.09542]
["bitfinex","BTCUSD",1725728356593,0.000816,54685.0,54680.0,0.061]
["bitfinex","BTCUSD",1725728357523,0.000816,54685.0,54680.0,0.00620027]
["bitfinex","BTCUSD",1725728358935,0.000816,54685.0,54679.0,0.02204384]
["bitfinex","BTCUSD",1725728359176,0.0191521,54684.0,54679.0,0.02204384]
["bitfinex","BTCUSD",1725728360106,0.0191521,54684.0,54674.0,0.01]
["bitfinex","BTCUSD",1725728361395,0.02085954,54683.0,54674.0,0.01]
["bitfinex","BTCUSD",1725728362041,0.02085954,54683.0,54675.0,0.0603]
["bitfinex","BTCUSD",1725728362266,0.0191521,54684.0,54675.0,0.0603]
["bitfinex","BTCUSD",1725728362693,0.0191521,54684.0,54675.0,0.03711508]
["bitfinex","BTCUSD",1725728363152,0.0631,54683.0,54673.0,0.08203]
["bitfinex","BTCUSD",1725728363388,0.023,54682.0,54673.0,0.0804]
["bitfinex","BTCUSD",1725728364292,0.023,54682.0,54668.0,0.01]
["bitfinex","BTCUSD",1725728364514,0.04274786,54682.0,54670.0,0.0804]
["bitfinex","BTCUSD",1725728365002,0.14274786,54682.0,54670.0,0.0804]
["bitfinex","BTCUSD",1725728365248,0.0631,54681.0,54670.0,0.0804]
["bitfinex","BTCUSD",1725728365480,0.1631,54681.0,54670.0,0.0804]
["bitfinex","BTCUSD",1725728366136,0.1631,54681.0,54670.0,0.1407]
["bitfinex","BTCUSD",1725728366601,0.0225,54680.0,54670.0,0.1407]
["bitfinex","BTCUSD",1725728367479,0.1416,54679.0,54667.0,0.061932]
["bitfinex","BTCUSD",1725728367725,0.1646,54679.0,54667.0,0.061932]
["bitfinex","BTCUSD",1725728367961,0.1,54678.0,54667.0,0.061932]
["bitfinex","BTCUSD",1725728368181,0.023,54677.0,54667.0,0.0777795]
["bitfinex","BTCUSD",1725728368403,0.023,54677.0,54667.0,0.061932]
["bitfinex","BTCUSD",1725728368664,0.023,54677.0,54670.0,0.00163]
["bitfinex","BTCUSD",1725728369340,0.023,54678.0,54670.0,0.00163]
["bitfinex","BTCUSD",1725728369555,0.023,54678.0,54667.0,0.061932]
["bitfinex","BTCUSD",1725728371166,0.123,54678.0,54667.0,0.061932]
["bitfinex","BTCUSD",1725728372532,0.16939994,54678.0,54667.0,0.061932]
["bitfinex","BTCUSD",1725728373211,0.123,54678.0,54667.0,0.01705938]
["bitfinex","BTCUSD",1725728374543,0.0191521,54677.0,54667.0,0.01705938]
["bitfinex","BTCUSD",1725728378049,0.01,54680.0,54667.0,0.01705938]
["bitfinex","BTCUSD",1725728378528,0.03692826,54680.0,54667.0,0.01705938]
["bitfinex","BTCUSD",1725728378747,0.083434,54681.0,54667.0,0.02821961]
["bitfinex","BTCUSD",1725728379403,0.083434,54681.0,54667.0,0.01705938]
["bitfinex","BTCUSD",1725728379616,0.1100824,54681.0,54667.0,0.01705938]
["bitfinex","BTCUSD",1725728380271,0.1,54680.0,54667.0,0.01705938]
["bitfinex","BTCUSD",1725728381263,0.0642,54679.0,54667.0,0.01705938]
["bitfinex","BTCUSD",1725728381929,0.0642,54679.0,54667.0,0.01869138]
["bitfinex","BTCUSD",1725728382139,0.000816,54678.0,54667.0,0.01869138]
["bitfinex","BTCUSD",1725728383238,0.02750984,54677.0,54667.0,0.01869138]
["bitfinex","BTCUSD",1725728384803,0.000816,54678.0,54666.0,0.08203]
["bitfinex","BTCUSD",1725728387954,0.000816,54678.0,54667.0,0.0607]
["bitfinex","BTCUSD",1725728388397,0.100816,54678.0,54667.0,0.0607]
["bitfinex","BTCUSD",1725728388841,0.100816,54678.0,54667.0,0.03010309]
["bitfinex","BTCUSD",1725728389271,0.0191521,54677.0,54667.0,0.03010309]
["bitfinex","BTCUSD",1725728389511,0.0191521,54677.0,54667.0,0.0425677]
["bitfinex","BTCUSD",1725728391934,0.0191521,54677.0,54667.0,0.03010309]
["bitfinex","BTCUSD",1725728394221,0.0191521,54677.0,54667.0,0.1416]
["bitfinex","BTCUSD",1725728394454,0.02869745,54675.0,54668.0,0.1416]
["bitfinex","BTCUSD",1725728396001,0.02869745,54675.0,54667.0,0.001632]
["bitfinex","BTCUSD",1725728396244,0.02869745,54675.0,54644.0,0.7814]
["bitfinex","BTCUSD",1725728396245,0.0628,54673.0,54654.0,0.00363]
["bitfinex","BTCUSD",1725728396442,0.0628,54673.0,54654.0,0.00163]
["bitfinex","BTCUSD",1725728396653,0.1628,54673.0,54654.0,0.00163]
["bitfinex","BTCUSD",1725728396870,0.1,54673.0,54654.0,0.00163]
["bitfinex","BTCUSD",1725728397102,0.1,54673.0,54657.0,0.00251296]
["bitfinex","BTCUSD",1725728397103,0.02870095,54669.0,54657.0,0.00251296]
["bitfinex","BTCUSD",1725728397974,0.02870095,54669.0,54656.0,0.00451296]
["bitfinex","BTCUSD",1725728398193,0.02870095,54669.0,54656.0,0.00251296]
["bitfinex","BTCUSD",1725728398398,0.02870095,54669.0,54655.0,0.002]
["bitfinex","BTCUSD",1725728398826,0.02870095,54669.0,54654.0,0.186598]
["bitfinex","BTCUSD",1725728399110,0.02870095,54669.0,54658.0,0.1384]
["bitfinex","BTCUSD",1725728399322,0.02870095,54669.0,54659.0,0.0618]
["bitfinex","BTCUSD",1725728399972,0.05548747,54669.0,54659.0,0.0618]
["bitfinex","BTCUSD",1725728400800,0.05548747,54669.0,54659.0,0.0638]
["bitfinex","BTCUSD",1725728401430,0.05548747,54669.0,54659.0,0.0618]
["bitfinex","BTCUSD",1725728401668,0.05548747,54669.0,54661.0,0.0618]
["bitfinex","BTCUSD",1725728401907,0.02678652,54669.0,54668.0,0.1384]
["bitfinex","BTCUSD",1725728402313,0.1,54677.0,54668.0,0.1384]
["bitfinex","BTCUSD",1725728402523,0.12748058,54677.0,54668.0,0.1384]
["bitfinex","BTCUSD",1725728402730,0.1,54676.0,54668.0,0.1384]
["bitfinex","BTCUSD",1725728403826,0.000816,54678.0,54668.0,0.1384]
["bitfinex","BTCUSD",1725728404042,0.06896174,54678.0,54668.0,0.1384]
["bitfinex","BTCUSD",1725728404429,0.04230252,54678.0,54668.0,0.1384]
["bitfinex","BTCUSD",1725728404984,0.000816,54678.0,54668.0,0.1384]
["bitfinex","BTCUSD",1725728406101,0.16346218,54675.0,54668.0,0.1384]
["bitfinex","BTCUSD",1725728406335,0.1,54674.0,54668.0,0.1384]
["bitfinex","BTCUSD",1725728408626,0.26346218,54674.0,54668.0,0.1384]
["bitfinex","BTCUSD",1725728408856,0.1,54674.0,54671.0,0.184909]
["bitfinex","BTCUSD",1725728409085,0.1,54674.0,54672.0,0.1446]
["bitfinex","BTCUSD",1725728409302,0.1,54676.0,54672.0,0.1446]
["bitfinex","BTCUSD",1725728409510,0.04784806,54674.0,54672.0,0.1446]
["bitfinex","BTCUSD",1725728409728,0.04784806,54674.0,54672.0,0.23556]
["bitfinex","BTCUSD",1725728412443,0.14784806,54674.0,54672.0,0.23556]
["bitfinex","BTCUSD",1725728413092,0.14784806,54674.0,54672.0,0.09096]
["bitfinex","BTCUSD",1725728414195,0.14784806,54674.0,54672.0,0.0578]
["bitfinex","BTCUSD",1725728414475,0.14784806,54674.0,54660.0,0.182948]
["bitfinex","BTCUSD",1725728414476,0.02924481,54673.0,54656.0,0.00251296]
["bitfinex","BTCUSD",1725728414707,0.02924481,54673.0,54658.0,0.00251296]
["bitfinex","BTCUSD",1725728414708,0.0613,54671.0,54658.0,0.00251296]
["bitfinex","BTCUSD",1725728414944,0.0613,54671.0,54656.0,0.00251296]
["bitfinex","BTCUSD",1725728415191,0.1613,54671.0,54656.0,0.00251296]
["bitfinex","BTCUSD",1725728415422,0.02870081,54668.0,54656.0,0.00251296]
["bitfinex","BTCUSD",1725728417067,0.02870081,54668.0,54658.0,0.00251296]
["bitfinex","BTCUSD",1725728417283,0.02870081,54668.0,54656.0,0.00251296]
["bitfinex","BTCUSD",1725728418470,0.02870081,54668.0,54655.0,0.06391296]
["bitfinex","BTCUSD",1725728418698,0.02870081,54668.0,54656.0,0.00251296]
["bitfinex","BTCUSD",1725728418930,0.02870081,54668.0,54657.0,0.001632]
["bitfinex","BTCUSD",1725728419635,0.0550333,54668.0,54657.0,0.001632]
["bitfinex","BTCUSD",1725728420094,0.1550333,54668.0,54657.0,0.001632]
["bitfinex","BTCUSD",1725728421488,0.1464,54667.0,54657.0,0.001632]
["bitfinex","BTCUSD",1725728421712,0.1,54666.0,54657.0,0.001632]
["bitfinex","BTCUSD",1725728424359,0.1,54666.0,54657.0,0.003632]
["bitfinex","BTCUSD",1725728424597,0.1,54666.0,54657.0,0.001632]
["bitfinex","BTCUSD",1725728424795,0.0191521,54665.0,54657.0,0.001632]
["bitfinex","BTCUSD",1725728428211,0.0191521,54665.0,54659.0,0.182951]
["bitfinex","BTCUSD",1725728428431,0.0191521,54665.0,54664.0,0.1421]
["bitfinex","BTCUSD",1725728429775,0.0191521,54665.0,54664.0,0.1441]
["bitfinex","BTCUSD",1725728431150,0.0191521,54665.0,54664.0,0.145732]
["bitfinex","BTCUSD",1725728431371,0.0191521,54665.0,54664.0,0.063232]
["bitfinex","BTCUSD",1725728432517,0.0191521,54665.0,54664.0,0.001632]
["bitfinex","BTCUSD",1725728435896,0.2020841,54665.0,54664.0,0.001632]
["bitfinex","BTCUSD",1725728436106,0.3020841,54665.0,54664.0,0.001632]
["bitfinex","BTCUSD",1725728436320,0.3020841,54665.0,54664.0,0.066832]
["bitfinex","BTCUSD",1725728436536,0.3020841,54665.0,54664.0,0.150732]
["bitfinex","BTCUSD",1725728436749,0.3020841,54665.0,54664.0,0.148732]
["bitfinex","BTCUSD",1725728436979,0.3020841,54665.0,54664.0,0.150732]
["bitfinex","BTCUSD",1725728437479,0.1191521,54665.0,54664.0,0.55639344]
["bitfinex","BTCUSD",1725728437705,0.1191521,54665.0,54664.0,0.70205096]
["bitfinex","BTCUSD",1725728437954,0.0191521,54665.0,54664.0,0.15324496]
["bitfinex","BTCUSD",1725728438197,0.3020841,54665.0,54664.0,0.00414496]
["bitfinex","BTCUSD",1725728439283,0.3020841,54665.0,54664.0,0.00614496]
["bitfinex","BTCUSD",1725728441951,0.1191521,54665.0,54664.0,0.00614496]
["bitfinex","BTCUSD",1725728442167,0.1191521,54665.0,54664.0,0.18907996]
["bitfinex","BTCUSD",1725728442413,0.0191521,54665.0,54664.0,0.18907996]
["bitfinex","BTCUSD",1725728445303,0.0191521,54665.0,54664.0,0.55495096]
["bitfinex","BTCUSD",1725728445519,0.0191521,54665.0,54664.0,0.18907996]
["bitfinex","BTCUSD",1725728445943,0.0191521,54665.0,54664.0,0.18707996]
["bitfinex","BTCUSD",1725728446158,0.0191521,54665.0,54664.0,0.18907996]
["bitfinex","BTCUSD",1725728446383,0.13794553,54784.0,54664.0,0.18907996]
["bitfinex","BTCUSD",1725728446384,0.062,54682.0,54668.0,0.06281296]
["bitfinex","BTCUSD",1725728446637,0.02715165,54677.0,54673.0,0.0603]
["bitfinex","BTCUSD",1725728446859,0.0191521,54677.0,54676.0,0.182894]
["bitfinex","BTCUSD",1725728447104,0.0191521,54677.0,54676.0,0.184894]
["bitfinex","BTCUSD",1725728447323,0.0191521,54677.0,54676.0,0.0999323]
["bitfinex","BTCUSD",1725728447799,0.0191521,54677.0,54676.0,0.2828273]
["bitfinex","BTCUSD",1725728448468,0.0191521,54677.0,54676.0,0.6486183]
["bitfinex","BTCUSD",1725728448686,0.04784534,54677.0,54676.0,0.2828273]
["bitfinex","BTCUSD",1725728448930,0.04784534,54677.0,54676.0,0.7285183]
["bitfinex","BTCUSD",1725728449148,0.04784534,54677.0,54676.0,0.996377]
["bitfinex","BTCUSD",1725728450535,0.04784534,54677.0,54676.0,1.05718996]
["bitfinex","BTCUSD",1725728450743,0.04784534,54677.0,54676.0,1.05918996]
["bitfinex","BTCUSD",1725728451610,0.04784534,54677.0,54676.0,1.42498096]
["bitfinex","BTCUSD",1725728452063,0.04784534,54677.0,54676.0,1.56747906]
["bitfinex","BTCUSD",1725728456564,0.04866134,54677.0,54676.0,1.56747906]
["bitfinex","BTCUSD",1725728458177,0.04866134,54677.0,54676.0,1.93327006]
["bitfinex","BTCUSD",1725728458417,0.04866134,54677.0,54676.0,1.95627006]
["bitfinex","BTCUSD",1725728461149,0.04866134,54677.0,54676.0,1.95827006]
["bitfinex","BTCUSD",1725728461880,0.04866134,54677.0,54676.0,2.32406106]
["bitfinex","BTCUSD",1725728462093,0.04866134,54677.0,54676.0,1.95627006]
["bitfinex","BTCUSD",1725728463077,0.0199681,54677.0,54676.0,1.93327006]
["bitfinex","BTCUSD",1725728463328,0.0199681,54677.0,54676.0,1.56747906]
["bitfinex","BTCUSD",1725728464446,0.0199681,54677.0,54676.0,1.95627006]
["bitfinex","BTCUSD",1725728465130,0.0199681,54677.0,54676.0,1.95827006]
["bitfinex","BTCUSD",1725728465587,0.0199681,54677.0,54676.0,1.95627006]
["bitfinex","BTCUSD",1725728469168,0.0199681,54677.0,54676.0,1.95827006]
["bitfinex","BTCUSD",1725728469416,0.0199681,54677.0,54676.0,1.95627006]
["bitfinex","BTCUSD",1725728470536,0.0199681,54677.0,54676.0,1.42498096]
["bitfinex","BTCUSD",1725728470755,0.0199681,54677.0,54676.0,1.28478096]
["bitfinex","BTCUSD",1725728472799,0.04865624,54677.0,54676.0,1.28478096]
["bitfinex","BTCUSD",1725728479189,0.02950414,54677.0,54676.0,1.28478096]
["bitfinex","BTCUSD",1725728480842,0.09180414,54677.0,54676.0,0.91898996]
["bitfinex","BTCUSD",1725728482397,0.09180414,54677.0,54676.0,0.00451296]
["bitfinex","BTCUSD",1725728482610,0.09180414,54677.0,54676.0,0.18740796]
["bitfinex","BTCUSD",1725728482841,0.02950414,54677.0,54672.0,0.00251296]
["bitfinex","BTCUSD",1725728483055,0.0765,54676.0,54672.0,0.00251296]
["bitfinex","BTCUSD",1725728483274,0.0765,54675.0,54670.0,0.00251296]
["bitfinex","BTCUSD",1725728483773,0.0623,54669.0,54664.0,0.001632]
["bitfinex","BTCUSD",1725728483776,0.1,54676.0,54664.0,0.001632]
["bitfinex","BTCUSD",1725728483777,0.1388,54668.0,54664.0,0.001632]
["bitfinex","BTCUSD",1725728484024,0.245232,54665.0,54664.0,0.001632]
["bitfinex","BTCUSD",1725728484271,0.345232,54665.0,54664.0,0.001632]
["bitfinex","BTCUSD",1725728484487,0.37393096,54665.0,54664.0,0.001632]
["bitfinex","BTCUSD",1725728489124,0.41867375,54665.0,54664.0,0.001632]
["bitfinex","BTCUSD",1725728497392,0.41867375,54665.0,54664.0,0.0205413]
["bitfinex","BTCUSD",1725728498051,0.41867375,54665.0,54664.0,0.0225413]
["bitfinex","BTCUSD",1725728498270,0.41867375,54665.0,54664.0,0.0205413]
["bitfinex","BTCUSD",1725728499716,0.41867375,54665.0,54664.0,0.001632]
["bitfinex","BTCUSD",1725728500395,0.41867375,54665.0,54664.0,0.003632]
["bitfinex","BTCUSD",1725728501066,0.41867375,54665.0,54664.0,0.001632]
["bitfinex","BTCUSD",1725728501543,0.41867375,54665.0,54664.0,0.003632]
["bitfinex","BTCUSD",1725728501995,0.41867375,54665.0,54664.0,0.001632]
["bitfinex","BTCUSD",1725728502224,0.41867375,54665.0,54664.0,0.05913]
["bitfinex","BTCUSD",1725728502225,0.23574175,54665.0,54664.0,0.05913]
["bitfinex","BTCUSD",1725728502478,0.17344175,54665.0,54664.0,0.003632]
["bitfinex","BTCUSD",1725728502719,0.17344175,54665.0,54664.0,0.55495096]
["bitfinex","BTCUSD",1725728502953,0.31897375,54665.0,54664.0,0.00414496]
["bitfinex","BTCUSD",1725728503180,0.50147375,54665.0,54664.0,0.00414496]
["bitfinex","BTCUSD",1725728506987,0.50147375,54665.0,54664.0,0.00614496]
["bitfinex","BTCUSD",1725728507847,0.50147375,54665.0,54664.0,0.00414496]
["bitfinex","BTCUSD",1725728509862,0.50147375,54665.0,54664.0,0.00614496]
["bitfinex","BTCUSD",1725728510734,0.23604175,54665.0,54664.0,0.20798866]
["bitfinex","BTCUSD",1725728510956,0.17344175,54665.0,54664.0,0.20798866]
["bitfinex","BTCUSD",1725728511412,0.07344175,54665.0,54664.0,0.20798866]
["bitfinex","BTCUSD",1725728512394,0.07344175,54665.0,54664.0,0.02505366]
["bitfinex","BTCUSD",1725728512628,0.07344175,54665.0,54664.0,0.20798866]
["bitfinex","BTCUSD",1725728515019,0.07344175,54665.0,54664.0,0.18907996]
["bitfinex","BTCUSD",1725728520518,0.07344175,54665.0,54664.0,0.00614496]
["bitfinex","BTCUSD",1725728521208,0.07344175,54665.0,54664.0,0.00414496]
["bitfinex","BTCUSD",1725728521209,0.25637375,54665.0,54664.0,0.00414496]
["bitfinex","BTCUSD",1725728521425,0.23534175,54665.0,54664.0,0.00414496]
["bitfinex","BTCUSD",1725728521861,0.23534175,54665.0,54664.0,0.00614496]
["bitfinex","BTCUSD",1725728523690,0.23534175,54665.0,54664.0,0.18907996]
["bitfinex","BTCUSD",1725728523919,0.23534175,54665.0,54664.0,0.00614496]
["bitfinex","BTCUSD",1725728524150,0.23534175,54665.0,54664.0,0.18907996]
["bitfinex","BTCUSD",1725728524599,0.17344175,54665.0,54664.0,0.18907996]
["bitfinex","BTCUSD",1725728524815,0.07344175,54665.0,54664.0,0.18907996]
["bitfinex","BTCUSD",1725728525032,0.07344175,54665.0,54664.0,0.00614496]
["bitfinex","BTCUSD",1725728526631,0.07344175,54665.0,54664.0,0.00414496]
["bitfinex","BTCUSD",1725728529434,0.25637375,54665.0,54664.0,0.00414496]
["bitfinex","BTCUSD",1725728529626,0.25637375,54665.0,54664.0,0.001632]
["bitfinex","BTCUSD",1725728529627,0.41827375,54665.0,54664.0,0.001632]
["bitfinex","BTCUSD",1725728530275,0.13561686,54665.0,54664.0,0.00414496]
["bitfinex","BTCUSD",1725728530539,0.02524309,54665.0,54664.0,1.02448986]
["bitfinex","BTCUSD",1725728530793,0.02524309,54665.0,54664.0,1.45140226]
["bitfinex","BTCUSD",1725728531058,0.062716,54678.0,54676.0,0.002]
["bitfinex","BTCUSD",1725728531535,0.02950931,54677.0,54676.0,0.002]
["bitfinex","BTCUSD",1725728532605,0.0551666,54677.0,54676.0,0.002]
["bitfinex","BTCUSD",1725728532823,0.1551666,54677.0,54676.0,0.002]
["bitfinex","BTCUSD",1725728533367,0.1551666,54677.0,54674.0,0.00451296]
["bitfinex","BTCUSD",1725728537572,0.1551666,54677.0,54674.0,0.00251296]
["bitfinex","BTCUSD",1725728537797,0.1551666,54677.0,54673.0,0.00251296]
["bitfinex","BTCUSD",1725728538472,0.1551666,54677.0,54674.0,0.002]
["bitfinex","BTCUSD",1725728538706,0.1551666,54677.0,54674.0,0.00451296]
["bitfinex","BTCUSD",1725728539368,0.1551666,54677.0,54675.0,0.002]
["bitfinex","BTCUSD",1725728541770,0.1551666,54677.0,54674.0,0.002]
["bitfinex","BTCUSD",1725728542244,0.1551666,54677.0,54673.0,0.00251296]
["bitfinex","BTCUSD",1725728542693,0.1376,54676.0,54673.0,0.00251296]
["bitfinex","BTCUSD",1725728542933,0.1,54675.0,54672.0,0.00251296]
["bitfinex","BTCUSD",1725728543860,0.1,54675.0,54673.0,0.002]
["bitfinex","BTCUSD",1725728544103,0.1,54675.0,54672.0,0.00251296]
["bitfinex","BTCUSD",1725728544295,0.1,54675.0,54673.0,0.002]
["bitfinex","BTCUSD",1725728545427,0.0606,54674.0,54668.0,0.184921]
["bitfinex","BTCUSD",1725728545646,0.0606,54674.0,54668.0,0.002]
["bitfinex","BTCUSD",1725728545860,0.0606,54674.0,54670.0,0.00251296]
["bitfinex","BTCUSD",1725728546512,0.0191521,54673.0,54669.0,0.00251296]
["bitfinex","BTCUSD",1725728548294,0.0191521,54673.0,54669.0,0.00451296]
["bitfinex","BTCUSD",1725728548498,0.0191521,54673.0,54668.0,0.00251296]
["bitfinex","BTCUSD",1725728548933,0.0191521,54673.0,54667.0,0.00451296]
["bitfinex","BTCUSD",1725728549151,0.0191521,54673.0,54667.0,0.002]
["bitfinex","BTCUSD",1725728550010,0.0191521,54673.0,54668.0,0.00251296]
["bitfinex","BTCUSD",1725728550892,0.0191521,54673.0,54665.0,0.367493]
["bitfinex","BTCUSD",1725728550893,0.0606,54672.0,54665.0,0.00414296]
["bitfinex","BTCUSD",1725728551148,0.0606,54670.0,54665.0,0.00163]
["bitfinex","BTCUSD",1725728551637,0.02869748,54669.0,54665.0,0.00163]
["bitfinex","BTCUSD",1725728552071,0.0606,54668.0,54665.0,0.00163]
["bitfinex","BTCUSD",1725728552496,0.02869748,54669.0,54665.0,0.00163]
["bitfinex","BTCUSD",1725728552497,0.0606,54666.0,54665.0,0.00163]
["bitfinex","BTCUSD",1725728552736,0.0606,54666.0,54664.0,0.001632]
["bitfinex","BTCUSD",1725728552936,0.1606,54666.0,54664.0,0.001632]
["bitfinex","BTCUSD",1725728555468,0.1606,54666.0,54661.0,0.00251296]
["bitfinex","BTCUSD",1725728557568,0.1606,54666.0,54661.0,0.00351296]
["bitfinex","BTCUSD",1725728557800,0.18568168,54666.0,54661.0,0.00351296]
["bitfinex","BTCUSD",1725728560083,0.18568168,54666.0,54661.0,0.001]
["bitfinex","BTCUSD",1725728560305,0.18568168,54666.0,54661.0,0.00351296]
["bitfinex","BTCUSD",1725728561531,0.18568168,54666.0,54664.0,0.00163]
["bitfinex","BTCUSD",1725728561768,0.0191521,54665.0,54664.0,0.00163]
["bitfinex","BTCUSD",1725728562927,0.0478513,54665.0,54664.0,0.00163]
["bitfinex","BTCUSD",1725728563180,0.1478513,54665.0,54664.0,0.00163]
["bitfinex","BTCUSD",1725728563437,0.1478513,54665.0,54664.0,0.00263]
["bitfinex","BTCUSD",1725728563675,0.1478513,54665.0,54664.0,0.00463]
["bitfinex","BTCUSD",1725728563903,0.1478513,54665.0,54664.0,0.00363]
["bitfinex","BTCUSD",1725728564364,0.0478513,54665.0,54664.0,0.00363]
["bitfinex","BTCUSD",1725728565487,0.0478513,54665.0,54664.0,0.00563]
["bitfinex","BTCUSD",1725728570372,0.0478513,54665.0,54664.0,0.0386585]
["bitfinex","BTCUSD",1725728570566,0.0478513,54665.0,54664.0,0.00563]
["bitfinex","BTCUSD",1725728571524,0.0478513,54665.0,54664.0,1.06201996]
["bitfinex","BTCUSD",1725728571728,0.0286992,54665.0,54664.0,1.42789096]
["bitfinex","BTCUSD",1725728571973,0.0286992,54665.0,54664.0,1.79376196]
["bitfinex","BTCUSD",1725728572196,0.0286992,54665.0,54664.0,1.97313816]
["bitfinex","BTCUSD",1725728572677,0.0286992,54665.0,54664.0,1.97113816]
["bitfinex","BTCUSD",1725728572902,0.0296992,54665.0,54664.0,1.97613816]
["bitfinex","BTCUSD",1725728573329,0.0286992,54665.0,54664.0,1.97313816]
["bitfinex","BTCUSD",1725728573561,0.0295142,54665.0,54664.0,1.33900916]
["bitfinex","BTCUSD",1725728573793,0.0295142,54665.0,54664.0,1.89281516]
["bitfinex","BTCUSD",1725728573794,0.0305142,54665.0,54664.0,1.89281516]
["bitfinex","BTCUSD",1725728574271,0.0295142,54665.0,54664.0,1.91081516]
["bitfinex","BTCUSD",1725728574707,0.0292495,54665.0,54664.0,1.91081516]
["bitfinex","BTCUSD",1725728575577,0.0302495,54665.0,54664.0,1.91981516]
["bitfinex","BTCUSD",1725728576651,0.0302495,54665.0,54664.0,1.98241516]
["bitfinex","BTCUSD",1725728576878,0.0302495,54665.0,54664.0,2.36828616]
["bitfinex","BTCUSD",1725728578477,0.042249,54703.0,54672.0,0.0626]
["bitfinex","BTCUSD",1725728578757,0.042249,54703.0,54679.0,0.548656]
["bitfinex","BTCUSD",1725728578758,0.55430836,54680.0,54679.0,0.548656]
["bitfinex","BTCUSD",1725728578979,0.02868803,54687.0,54685.0,0.182864]
["bitfinex","BTCUSD",1725728580581,0.21154703,54687.0,54681.0,0.365756]
["bitfinex","BTCUSD",1725728580827,0.1,54686.0,54681.0,0.365756]
["bitfinex","BTCUSD",1725728581061,0.1,54686.0,54681.0,0.481706]
["bitfinex","BTCUSD",1725728581493,0.061,54685.0,54683.0,0.18287]
["bitfinex","BTCUSD",1725728581926,0.061,54685.0,54684.0,0.182868]
["bitfinex","BTCUSD",1725728582426,0.061,54685.0,54684.0,0.548605]
["bitfinex","BTCUSD",1725728582620,0.02868803,54687.0,54682.0,0.365748]
["bitfinex","BTCUSD",1725728582832,0.03068803,54687.0,54683.0,0.18287]
["bitfinex","BTCUSD",1725728583049,0.13068803,54687.0,54683.0,0.18287]
["bitfinex","BTCUSD",1725728583709,0.13068803,54687.0,54685.0,0.182864]
["bitfinex","BTCUSD",1725728583927,0.12868803,54687.0,54686.0,0.182862]
["bitfinex","BTCUSD",1725728584376,0.02868803,54687.0,54686.0,0.182862]
["bitfinex","BTCUSD",1725728585739,0.02868803,54687.0,54685.0,0.182865]
["bitfinex","BTCUSD",1725728586224,0.02968803,54687.0,54686.0,0.006]
["bitfinex","BTCUSD",1725728586853,0.02868803,54687.0,54685.0,0.182865]
["bitfinex","BTCUSD",1725728587086,0.02968803,54687.0,54685.0,0.188865]
["bitfinex","BTCUSD",1725728587712,0.02968803,54687.0,54686.0,0.182862]
["bitfinex","BTCUSD",1725728588154,0.12968803,54687.0,54686.0,0.182862]
["bitfinex","BTCUSD",1725728588373,0.12868803,54687.0,54686.0,0.182862]
["bitfinex","BTCUSD",1725728588598,0.12868803,54687.0,54686.0,0.188862]
["bitfinex","BTCUSD",1725728588599,0.12968803,54687.0,54686.0,0.188862]
["bitfinex","BTCUSD",1725728589762,0.02968803,54687.0,54686.0,0.006]
["bitfinex","BTCUSD",1725728589997,0.02968803,54687.0,54686.0,0.188862]
["bitfinex","BTCUSD",1725728593777,0.12968803,54687.0,54686.0,0.188862]
["bitfinex","BTCUSD",1725728594021,0.02968803,54687.0,54686.0,0.188862]
["bitfinex","BTCUSD",1725728594244,0.12968803,54687.0,54686.0,0.188862]
["bitfinex","BTCUSD",1725728594698,0.12968803,54687.0,54686.0,0.006]
["bitfinex","BTCUSD",1725728596511,0.31254603,54687.0,54686.0,0.006]
["bitfinex","BTCUSD",1725728597182,0.67826303,54687.0,54686.0,0.006]
["bitfinex","BTCUSD",1725728597658,0.31254603,54687.0,54686.0,0.006]
["bitfinex","BTCUSD",1725728597904,0.67826303,54687.0,54686.0,0.006]
["bitfinex","BTCUSD",1725728598804,1.04398003,54687.0,54686.0,0.006]
["bitfinex","BTCUSD",1725728608199,1.04398003,54687.0,54686.0,0.00763]
["bitfinex","BTCUSD",1725728608428,0.67826303,54687.0,54686.0,0.00763]
["bitfinex","BTCUSD",1725728609354,0.69741513,54687.0,54686.0,0.00763]
["bitfinex","BTCUSD",1725728611596,0.33169813,54687.0,54686.0,0.00763]
["bitfinex","BTCUSD",1725728612510,0.14884013,54687.0,54686.0,0.00763]
["bitfinex","BTCUSD",1725728612745,0.14884013,54687.0,54686.0,0.622116]
["bitfinex","BTCUSD",1725728612970,0.04884013,54687.0,54686.0,0.622116]
["bitfinex","BTCUSD",1725728613191,0.14884013,54687.0,54686.0,0.98784]
["bitfinex","BTCUSD",1725728613405,0.14884013,54687.0,54686.0,1.1309901]
["bitfinex","BTCUSD",1725728616721,0.14884013,54687.0,54686.0,1.0650901]
["bitfinex","BTCUSD",1725728619022,0.04884013,54687.0,54686.0,1.0650901]
["bitfinex","BTCUSD",1725728619231,0.14884013,54687.0,54686.0,1.0650901]
["bitfinex","BTCUSD",1725728621058,0.14884013,54687.0,54686.0,0.92194]
["bitfinex","BTCUSD",1725728621727,0.04884013,54687.0,54686.0,0.92194]
["bitfinex","BTCUSD",1725728622210,0.04884013,54687.0,54686.0,0.556216]
["bitfinex","BTCUSD",1725728622863,0.04884013,54687.0,54686.0,0.92194]
["bitfinex","BTCUSD",1725728626253,0.04884013,54687.0,54686.0,0.556216]
["bitfinex","BTCUSD",1725728627360,0.04884013,54687.0,54686.0,0.662834]
["bitfinex","BTCUSD",1725728630726,0.04884013,54687.0,54686.0,0.556216]
["bitfinex","BTCUSD",1725728631170,0.14884013,54687.0,54686.0,0.556216]
["bitfinex","BTCUSD",1725728633194,0.14884013,54687.0,54686.0,0.92194]
["bitfinex","BTCUSD",1725728633408,0.14884013,54687.0,54686.0,0.556216]
["bitfinex","BTCUSD",1725728633836,0.04884013,54687.0,54686.0,0.556216]
["bitfinex","BTCUSD",1725728634085,0.04884013,54687.0,54686.0,0.7478484]
["bitfinex","BTCUSD",1725728634322,0.04884013,54687.0,54686.0,0.8258484]
["bitfinex","BTCUSD",1725728635198,0.04884013,54687.0,54686.0,1.1915724]
["bitfinex","BTCUSD",1725728635418,0.04884013,54687.0,54686.0,0.8258484]
["bitfinex","BTCUSD",1725728636339,0.04884013,54687.0,54686.0,1.1915724]
["bitfinex","BTCUSD",1725728636565,0.04884013,54687.0,54686.0,0.8258484]
["bitfinex","BTCUSD",1725728637014,0.04884013,54687.0,54686.0,1.1915724]
["bitfinex","BTCUSD",1725728638839,0.04884013,54687.0,54686.0,0.98464]
["bitfinex","BTCUSD",1725728640219,0.04884013,54687.0,54686.0,0.618916]
["bitfinex","BTCUSD",1725728640657,0.04884013,54687.0,54686.0,0.556216]
["bitfinex","BTCUSD",1725728645031,0.04884013,54687.0,54686.0,0.55492772]
["bitfinex","BTCUSD",1725728645911,0.365685,54692.0,54687.0,0.182857]
["bitfinex","BTCUSD",1725728646121,0.0191521,54688.0,54687.0,0.182857]
["bitfinex","BTCUSD",1725728647466,0.04783772,54688.0,54687.0,0.182857]
["bitfinex","BTCUSD",1725728648185,0.04783772,54688.0,54687.0,0.64678997]
["bitfinex","BTCUSD",1725728648405,0.04783772,54688.0,54687.0,0.28107297]
["bitfinex","BTCUSD",1725728649340,0.04783772,54688.0,54687.0,0.186857]
["bitfinex","BTCUSD",1725728650248,0.04783772,54688.0,54687.0,0.004]
["bitfinex","BTCUSD",1725728650698,0.14783772,54688.0,54687.0,0.186858]
["bitfinex","BTCUSD",1725728650922,0.14783772,54688.0,54687.0,0.004]
["bitfinex","BTCUSD",1725728651591,0.14783772,54688.0,54687.0,0.186858]
["bitfinex","BTCUSD",1725728651812,0.96211272,54688.0,54687.0,0.004]
["bitfinex","BTCUSD",1725728652040,1.20641272,54688.0,54687.0,0.004]
["bitfinex","BTCUSD",1725728652718,0.914292,54687.0,54686.0,0.00163]
["bitfinex","BTCUSD",1725728652936,1.014292,54687.0,54686.0,0.00163]
["bitfinex","BTCUSD",1725728654758,1.014292,54687.0,54686.0,0.00122779]
["bitfinex","BTCUSD",1725728654977,1.04087473,54687.0,54686.0,0.00122779]
["bitfinex","BTCUSD",1725728656338,1.04087473,54687.0,54686.0,0.00422779]
["bitfinex","BTCUSD",1725728656807,1.04087473,54687.0,54686.0,0.00122779]
["bitfinex","BTCUSD",1725728657218,1.04087473,54687.0,54686.0,0.00096489]
["bitfinex","BTCUSD",1725728658303,1.04087473,54687.0,54686.0,0.00396489]
["bitfinex","BTCUSD",1725728659673,0.67515773,54687.0,54686.0,0.00396489]
["bitfinex","BTCUSD",1725728665731,0.12658273,54687.0,54686.0,1.43199889]
["bitfinex","BTCUSD",1725728666181,0.02739773,54687.0,54686.0,1.43199889]
["bitfinex","BTCUSD",1725728666424,0.12739773,54687.0,54686.0,1.43199889]
["bitfinex","BTCUSD",1725728667410,0.12739773,54687.0,54686.0,1.42873589]
["bitfinex","BTCUSD",1725728667639,0.12739773,54687.0,54686.0,1.57477248]
["bitfinex","BTCUSD",1725728668548,0.12739773,54687.0,54686.0,1.57177248]
["bitfinex","BTCUSD",1725728668783,0.02839773,54687.0,54686.0,1.58177248]
["bitfinex","BTCUSD",1725728672406,0.02839773,54687.0,54686.0,1.58162491]
["bitfinex","BTCUSD",1725728673625,0.02839773,54687.0,54686.0,1.94734891]
["bitfinex","BTCUSD",1725728674754,0.02839773,54687.0,54686.0,1.94641805]
["bitfinex","BTCUSD",1725728679255,0.02839773,54687.0,54686.0,1.94804805]
["bitfinex","BTCUSD",1725728687364,0.02839773,54687.0,54686.0,1.94726059]
["bitfinex","BTCUSD",1725728694747,0.02839773,54687.0,54686.0,1.86396059]
["bitfinex","BTCUSD",1725728695205,0.02839773,54687.0,54686.0,1.80042459]
["bitfinex","BTCUSD",1725728696782,0.17589773,54687.0,54686.0,0.194492]
["bitfinex","BTCUSD",1725728697004,0.27589773,54687.0,54686.0,0.01163]
["bitfinex","BTCUSD",1725728697279,0.27589773,54687.0,54686.0,0.1942291]
["bitfinex","BTCUSD",1725728697741,0.27489773,54687.0,54686.0,0.00163]
["bitfinex","BTCUSD",1725728699287,0.27489773,54687.0,54686.0,0.0578174]
["bitfinex","BTCUSD",1725728699722,0.27489773,54687.0,54686.0,0.0568174]
["bitfinex","BTCUSD",1725728700164,0.27589773,54687.0,54686.0,0.0618174]
["bitfinex","BTCUSD",1725728701536,0.45875573,54687.0,54686.0,0.0618174]
["bitfinex","BTCUSD",1725728701975,0.45875573,54687.0,54686.0,0.00663]
["bitfinex","BTCUSD",1725728702434,0.82447273,54687.0,54686.0,0.00663]
["bitfinex","BTCUSD",1725728705779,0.12839773,54687.0,54686.0,0.189492]
["bitfinex","BTCUSD",1725728706033,0.02839773,54687.0,54686.0,0.92094]
["bitfinex","BTCUSD",1725728706263,0.12839773,54687.0,54686.0,1.019407]
["bitfinex","BTCUSD",1725728706937,0.12839773,54687.0,54686.0,0.555216]
["bitfinex","BTCUSD",1725728707465,0.02839773,54687.0,54686.0,0.55469102]
["bitfinex","BTCUSD",1725728707674,0.12839773,54687.0,54686.0,0.55469102]
["bitfinex","BTCUSD",1725728708093,0.12839773,54687.0,54686.0,0.92041502]
["bitfinex","BTCUSD",1725728708748,0.02839773,54687.0,54686.0,0.92041502]
["bitfinex","BTCUSD",1725728709412,0.02839773,54687.0,54686.0,0.00610502]
["bitfinex","BTCUSD",1725728709413,0.27525573,54687.0,54686.0,0.00610502]
["bitfinex","BTCUSD",1725728709636,0.35345573,54687.0,54686.0,0.00610502]
["bitfinex","BTCUSD",1725728709872,0.81917273,54687.0,54686.0,0.00610502]
["bitfinex","BTCUSD",1725728712813,1.18488973,54687.0,54686.0,0.00610502]
["bitfinex","BTCUSD",1725728713683,0.81917273,54687.0,54686.0,0.00610502]
["bitfinex","BTCUSD",1725728718266,0.12839773,54687.0,54686.0,0.02516602]
["bitfinex","BTCUSD",1725728718488,0.02839773,54687.0,54686.0,0.20802802]
["bitfinex","BTCUSD",1725728718692,0.12839773,54687.0,54686.0,0.57375202]
["bitfinex","BTCUSD",1725728719164,0.12839773,54687.0,54686.0,0.56737993]
["bitfinex","BTCUSD",1725728719826,0.02839773,54687.0,54686.0,0.56737993]
["bitfinex","BTCUSD",1725728720029,0.02839773,54687.0,54686.0,0.20165593]
["bitfinex","BTCUSD",1725728720576,0.02839773,54687.0,54686.0,0.56737993]
["bitfinex","BTCUSD",1725728722866,0.02839773,54687.0,54686.0,0.548586]
["bitfinex","BTCUSD",1725728726786,0.02839773,54687.0,54686.0,0.550216]
["bitfinex","BTCUSD",1725728728161,0.02839773,54687.0,54686.0,0.184492]
["bitfinex","BTCUSD",1725728728382,0.02839773,54687.0,54686.0,0.550216]
["bitfinex","BTCUSD",1725728730642,0.02839773,54687.0,54686.0,0.91594]
["bitfinex","BTCUSD",1725728730886,0.02839773,54687.0,54686.0,1.470095]
["bitfinex","BTCUSD",1725728731107,0.02839773,54687.0,54686.0,1.552595]
["bitfinex","BTCUSD",1725728731530,0.243826,54697.0,54686.0,1.552595]
["bitfinex","BTCUSD",1725728731531,0.1,54695.0,54694.0,0.182835]
["bitfinex","BTCUSD",1725728731757,0.182822,54698.0,54694.0,0.182835]
["bitfinex","BTCUSD",1725728732206,0.05570313,54698.0,54694.0,0.182835]
["bitfinex","BTCUSD",1725728732426,0.23852613,54698.0,54695.0,0.05077813]
["bitfinex","BTCUSD",1725728732650,0.182825,54697.0,54695.0,0.05077813]
["bitfinex","BTCUSD",1725728733078,0.23852513,54698.0,54695.0,0.05077813]
["bitfinex","BTCUSD",1725728733299,0.23852513,54698.0,54695.0,0.23360813]
["bitfinex","BTCUSD",1725728733538,0.1,54697.0,54695.0,0.23360813]
["bitfinex","BTCUSD",1725728733760,0.1,54697.0,54696.0,0.06593801]
["bitfinex","BTCUSD",1725728733980,0.1,54697.0,54696.0,0.06193801]
["bitfinex","BTCUSD",1725728734926,0.106,54697.0,54696.0,0.06193801]
["bitfinex","BTCUSD",1725728735139,0.006,54697.0,54696.0,0.06193801]
["bitfinex","BTCUSD",1725728735359,0.33852513,54698.0,54696.0,0.06193801]
["bitfinex","BTCUSD",1725728735568,0.33852513,54698.0,54697.0,0.0670541]
["bitfinex","BTCUSD",1725728736257,0.15570313,54698.0,54697.0,0.0670541]
["bitfinex","BTCUSD",1725728736667,0.33852513,54698.0,54697.0,0.0670541]
["bitfinex","BTCUSD",1725728737077,0.15570313,54698.0,54697.0,0.0670541]
["bitfinex","BTCUSD",1725728737704,0.15570313,54698.0,54697.0,0.2498791]
["bitfinex","BTCUSD",1725728737919,0.15570313,54698.0,54697.0,0.6155291]
["bitfinex","BTCUSD",1725728738129,0.05570313,54698.0,54697.0,0.6165291]
["bitfinex","BTCUSD",1725728738366,0.05570313,54698.0,54697.0,0.2508791]
["bitfinex","BTCUSD",1725728740377,0.05570313,54698.0,54697.0,1.0432791]
["bitfinex","BTCUSD",1725728741295,0.05570313,54698.0,54697.0,1.03398714]
["bitfinex","BTCUSD",1725728747146,0.0748567,54698.0,54697.0,1.03398714]
["bitfinex","BTCUSD",1725728747371,0.07469661,54698.0,54697.0,1.03398714]
["bitfinex","BTCUSD",1725728749754,0.07551161,54698.0,54697.0,1.03398714]
["bitfinex","BTCUSD",1725728754329,0.07551161,54698.0,54697.0,0.976225]
["bitfinex","BTCUSD",1725728761015,0.07551161,54698.0,54697.0,0.00263]
["bitfinex","BTCUSD",1725728761650,0.17551161,54698.0,54697.0,0.00263]
["bitfinex","BTCUSD",1725728762497,0.72397761,54698.0,54697.0,0.00263]
["bitfinex","BTCUSD",1725728762716,0.78737761,54698.0,54697.0,0.00263]
["bitfinex","BTCUSD",1725728763119,0.72397761,54698.0,54697.0,0.00263]
["bitfinex","BTCUSD",1725728763557,0.35833361,54698.0,54697.0,0.00263]
["bitfinex","BTCUSD",1725728763761,0.72397761,54698.0,54697.0,0.00263]
["bitfinex","BTCUSD",1725728764007,0.35833361,54698.0,54697.0,0.00263]
["bitfinex","BTCUSD",1725728764205,0.17551161,54698.0,54697.0,0.0211761]
["bitfinex","BTCUSD",1725728764419,0.35833361,54698.0,54697.0,0.0211761]
["bitfinex","BTCUSD",1725728766748,0.35833361,54698.0,54697.0,0.00263]
["bitfinex","BTCUSD",1725728769082,1.08962161,54698.0,54697.0,0.00263]
["bitfinex","BTCUSD",1725728769317,0.17551161,54698.0,54697.0,0.00263]
["bitfinex","BTCUSD",1725728769535,0.35833361,54698.0,54697.0,0.00263]
["bitfinex","BTCUSD",1725728770381,0.17551161,54698.0,54697.0,0.00263]
["bitfinex","BTCUSD",1725728771014,0.17551161,54698.0,54697.0,0.0638824]
["bitfinex","BTCUSD",1725728774488,0.17551161,54698.0,54697.0,0.00263]
["bitfinex","BTCUSD",1725728774920,0.17551161,54698.0,54697.0,0.185455]
["bitfinex","BTCUSD",1725728775779,0.17551161,54698.0,54697.0,0.00263]
["bitfinex","BTCUSD",1725728775993,0.17551161,54698.0,54697.0,0.551105]
["bitfinex","BTCUSD",1725728776226,0.17551161,54698.0,54697.0,0.916755]
["bitfinex","BTCUSD",1725728776227,0.07551161,54698.0,54697.0,0.916755]
["bitfinex","BTCUSD",1725728776482,0.07551161,54698.0,54697.0,1.0145705]
["bitfinex","BTCUSD",1725728778865,0.07551161,54698.0,54697.0,1.0774705]
["bitfinex","BTCUSD",1725728781819,0.07551161,54698.0,54697.0,1.4431205]
["bitfinex","BTCUSD",1725728793259,0.07551161,54698.0,54697.0,1.0774705]
["bitfinex","BTCUSD",1725728794726,0.07551161,54698.0,54697.0,0.979655]
["bitfinex","BTCUSD",1725728798121,0.07551161,54698.0,54697.0,0.551105]
["bitfinex","BTCUSD",1725728803821,0.07551161,54698.0,54697.0,0.916755]
["bitfinex","BTCUSD",1725728804019,0.07551161,54698.0,54697.0,0.977155]
["bitfinex","BTCUSD",1725728804235,0.07551161,54698.0,54697.0,0.611505]
["bitfinex","BTCUSD",1725728804495,0.07551161,54698.0,54697.0,1.0748723]
["bitfinex","BTCUSD",1725728804709,0.07551161,54698.0,54697.0,0.7092223]
["bitfinex","BTCUSD",1725728805167,0.07551161,54698.0,54697.0,1.0748723]
["bitfinex","BTCUSD",1725728806695,0.07551161,54698.0,54697.0,1.4405223]
["bitfinex","BTCUSD",1725728806901,0.04865094,54698.0,54697.0,1.5209223]
["bitfinex","BTCUSD",1725728807109,0.02949737,54698.0,54697.0,1.5209223]
["bitfinex","BTCUSD",1725728807544,0.02949737,54698.0,54697.0,1.5199223]
["bitfinex","BTCUSD",1725728807749,0.02949737,54698.0,54697.0,1.5209223]
["bitfinex","BTCUSD",1725728808209,0.02949737,54698.0,54697.0,1.5319223]
["bitfinex","BTCUSD",1725728808411,0.02949737,54698.0,54697.0,1.5199223]
["bitfinex","BTCUSD",1725728808640,0.03049737,54698.0,54697.0,1.5299223]
["bitfinex","BTCUSD",1725728808886,0.03049737,54698.0,54697.0,1.5439223]
["bitfinex","BTCUSD",1725728809336,0.03049737,54698.0,54697.0,1.59886256]
["bitfinex","BTCUSD",1725728810263,0.03049737,54698.0,54697.0,1.5439223]
["bitfinex","BTCUSD",1725728810711,0.03049737,54698.0,54697.0,1.9095723]
["bitfinex","BTCUSD",1725728810946,0.03049737,54698.0,54697.0,1.5459223]
["bitfinex","BTCUSD",1725728812108,0.03049737,54698.0,54697.0,1.5439223]
["bitfinex","BTCUSD",1725728813740,0.282769,54714.0,54697.0,1.5439223]
["bitfinex","BTCUSD",1725728813741,0.13689968,54725.0,54706.0,0.365586]
["bitfinex","BTCUSD",1725728813983,0.13689968,54725.0,54705.0,0.0604]
["bitfinex","BTCUSD",1725728813984,0.55430836,54712.0,54708.0,0.365572]
["bitfinex","BTCUSD",1725728814209,0.02867371,54713.0,54710.0,0.182778]
["bitfinex","BTCUSD",1725728814909,0.02867371,54713.0,54711.0,0.182778]
["bitfinex","BTCUSD",1725728815149,0.02867371,54713.0,54711.0,0.2741699]
["bitfinex","BTCUSD",1725728815843,0.12867371,54713.0,54711.0,0.2741699]
["bitfinex","BTCUSD",1725728816301,0.12867371,54713.0,54711.0,0.2771699]
["bitfinex","BTCUSD",1725728817448,0.12867371,54713.0,54711.0,0.2801699]
["bitfinex","BTCUSD",1725728817918,0.12867371,54713.0,54712.0,0.182775]
["bitfinex","BTCUSD",1725728818145,0.12867371,54713.0,54712.0,0.28390579]
["bitfinex","BTCUSD",1725728819465,0.02867371,54713.0,54712.0,0.28690579]
["bitfinex","BTCUSD",1725728820500,0.02948871,54713.0,54712.0,0.28690579]
["bitfinex","BTCUSD",1725728820705,0.02948871,54713.0,54712.0,0.185775]
["bitfinex","BTCUSD",1725728821787,0.02948871,54713.0,54712.0,0.551325]
["bitfinex","BTCUSD",1725728821995,0.02948871,54713.0,54712.0,0.916875]
["bitfinex","BTCUSD",1725728822244,0.09438871,54713.0,54712.0,0.916875]
["bitfinex","BTCUSD",1725728822472,0.17508871,54713.0,54712.0,0.919875]
["bitfinex","BTCUSD",1725728822971,0.12948871,54713.0,54712.0,0.614425]
["bitfinex","BTCUSD",1725728823195,0.12948871,54713.0,54712.0,0.7429694]
["bitfinex","BTCUSD",1725728823637,0.12948871,54713.0,54712.0,1.1085194]
["bitfinex","BTCUSD",1725728825195,0.02948871,54713.0,54712.0,0.979975]
["bitfinex","BTCUSD",1725728828198,0.0807,54721.0,54712.0,0.979975]
["bitfinex","BTCUSD",1725728828199,0.00082,54720.0,54719.0,0.182751]
["bitfinex","BTCUSD",1725728828422,0.00082,54720.0,54719.0,0.548254]
["bitfinex","BTCUSD",1725728828861,0.02948955,54720.0,54719.0,0.548254]
["bitfinex","BTCUSD",1725728829070,0.02948955,54720.0,54719.0,0.6456414]
["bitfinex","BTCUSD",1725728829308,0.02948955,54720.0,54719.0,1.0111444]
["bitfinex","BTCUSD",1725728829743,0.02948955,54720.0,54719.0,1.0161444]
["bitfinex","BTCUSD",1725728830416,0.05680124,54720.0,54719.0,1.0161444]
["bitfinex","BTCUSD",1725728830626,0.06180124,54720.0,54719.0,1.0161444]
["bitfinex","BTCUSD",1725728831056,0.05680124,54720.0,54719.0,1.0111444]
["bitfinex","BTCUSD",1725728831296,0.05680124,54720.0,54719.0,1.0161444]
["bitfinex","BTCUSD",1725728831700,0.05680124,54720.0,54719.0,0.6506414]
["bitfinex","BTCUSD",1725728831909,0.05680124,54720.0,54719.0,0.6406414]
["bitfinex","BTCUSD",1725728832991,0.05680124,54720.0,54719.0,1.0061444]
["bitfinex","BTCUSD",1725728833202,0.05680124,54720.0,54719.0,0.6406414]
["bitfinex","BTCUSD",1725728835288,0.05680124,54720.0,54719.0,0.543254]
["bitfinex","BTCUSD",1725728836205,0.05680124,54720.0,54719.0,0.908757]
["bitfinex","BTCUSD",1725728836404,0.05680124,54720.0,54719.0,0.543254]
["bitfinex","BTCUSD",1725728836612,0.05680124,54720.0,54719.0,0.974357]
["bitfinex","BTCUSD",1725728836823,0.05680124,54720.0,54719.0,0.608854]
["bitfinex","BTCUSD",1725728837047,0.05680124,54720.0,54719.0,0.7143014]
["bitfinex","BTCUSD",1725728837263,0.05680124,54720.0,54719.0,1.0798044]
["bitfinex","BTCUSD",1725728838387,0.05680124,54720.0,54719.0,0.608854]
["bitfinex","BTCUSD",1725728838608,0.05680124,54720.0,54719.0,0.543254]
["bitfinex","BTCUSD",1725728839042,0.05680124,54720.0,54719.0,0.908757]
["bitfinex","BTCUSD",1725728839246,0.05680124,54720.0,54719.0,0.543254]
["bitfinex","BTCUSD",1725728839692,0.05680124,54720.0,54719.0,0.908757]
["bitfinex","BTCUSD",1725728839923,0.05680124,54720.0,54719.0,1.0660327]
["bitfinex","BTCUSD",1725728841082,0.05680124,54720.0,54719.0,0.908757]
["bitfinex","BTCUSD",1725728844481,0.05680124,54720.0,54719.0,0.910387]
["bitfinex","BTCUSD",1725728847717,0.19730124,54720.0,54719.0,0.179381]
["bitfinex","BTCUSD",1725728847930,0.29730124,54720.0,54719.0,0.194381]
["bitfinex","BTCUSD",1725728848149,0.29730124,54720.0,54719.0,0.01163]
["bitfinex","BTCUSD",1725728848346,0.29730124,54720.0,54719.0,0.194381]
["bitfinex","BTCUSD",1725728849873,0.15680124,54720.0,54719.0,0.652426]
["bitfinex","BTCUSD",1725728850504,0.15680124,54720.0,54719.0,0.718826]
["bitfinex","BTCUSD",1725728850723,0.15680124,54720.0,54719.0,1.084329]
["bitfinex","BTCUSD",1725728851383,0.05680124,54720.0,54719.0,1.084329]
["bitfinex","BTCUSD",1725728853286,0.95797088,54730.0,54727.0,0.182724]
["bitfinex","BTCUSD",1725728853560,0.95797088,54730.0,54728.0,0.2009934]
["bitfinex","BTCUSD",1725728853777,1.16710217,54730.0,54728.0,0.0182724]
["bitfinex","BTCUSD",1725728853985,1.19576812,54730.0,54728.0,0.0182724]
["bitfinex","BTCUSD",1725728854849,0.182718,54729.0,54728.0,0.0182724]
["bitfinex","BTCUSD",1725728855459,0.282718,54729.0,54728.0,0.0182724]
["bitfinex","BTCUSD",1725728856004,0.282718,54729.0,54728.0,0.0192724]
["bitfinex","BTCUSD",1725728856222,0.282718,54729.0,54728.0,0.0182724]
["bitfinex","BTCUSD",1725728856446,0.282718,54729.0,54727.0,0.001]
["bitfinex","BTCUSD",1725728856655,0.282718,54729.0,54722.0,0.36548]
["bitfinex","BTCUSD",1725728856656,0.062,54727.0,54725.0,0.182728]
["bitfinex","BTCUSD",1725728857493,0.062,54727.0,54724.0,0.182734]
["bitfinex","BTCUSD",1725728857904,0.062,54727.0,54725.0,0.186731]
["bitfinex","BTCUSD",1725728858155,0.057,54727.0,54725.0,0.186731]
["bitfinex","BTCUSD",1725728858813,0.057,54727.0,54725.0,0.004]
["bitfinex","BTCUSD",1725728859237,0.07615357,54727.0,54725.0,0.182731]
["bitfinex","BTCUSD",1725728859466,0.17615357,54727.0,54725.0,0.186731]
["bitfinex","BTCUSD",1725728859704,0.17615357,54727.0,54725.0,0.004]
["bitfinex","BTCUSD",1725728859911,0.35887857,54727.0,54725.0,0.004]
["bitfinex","BTCUSD",1725728860341,0.17615357,54727.0,54725.0,0.008]
["bitfinex","BTCUSD",1725728860550,0.35887857,54727.0,54725.0,0.008]
["bitfinex","BTCUSD",1725728860784,0.182728,54726.0,54725.0,0.008]
["bitfinex","BTCUSD",1725728861030,0.282728,54726.0,54725.0,0.008]
["bitfinex","BTCUSD",1725728862167,1.154642,54726.0,54719.0,0.00163]
["bitfinex","BTCUSD",1725728862393,0.141,54719.0,54711.0,0.182776]
["bitfinex","BTCUSD",1725728862605,0.141,54719.0,54709.0,0.365567]
["bitfinex","BTCUSD",1725728862606,0.365527,54716.0,54709.0,0.365567]
["bitfinex","BTCUSD",1725728862823,0.0796,54713.0,54710.0,0.182779]
["bitfinex","BTCUSD",1725728863029,0.0796,54713.0,54712.0,0.00163]
["bitfinex","BTCUSD",1725728863030,0.1796,54713.0,54712.0,0.00163]
["bitfinex","BTCUSD",1725728863892,0.1796,54713.0,54712.0,0.00263]
["bitfinex","BTCUSD",1725728864329,0.362371,54713.0,54712.0,0.00563]
["bitfinex","BTCUSD",1725728864554,0.423771,54713.0,54712.0,0.00163]
["bitfinex","BTCUSD",1725728864757,0.423771,54713.0,54712.0,0.00563]
["bitfinex","BTCUSD",1725728866307,0.423771,54713.0,54712.0,0.00663]
["bitfinex","BTCUSD",1725728866308,0.789314,54713.0,54712.0,0.00663]
["bitfinex","BTCUSD",1725728866528,0.789314,54713.0,54712.0,0.00263]
["bitfinex","BTCUSD",1725728866738,0.789314,54713.0,54712.0,0.00163]
["bitfinex","BTCUSD",1725728867406,0.45011221,54713.0,54712.0,0.00163]
["bitfinex","BTCUSD",1725728868651,0.81565521,54713.0,54712.0,0.00163]
["bitfinex","BTCUSD",1725728868940,0.182799,54705.0,54703.0,0.0625]
["bitfinex","BTCUSD",1725728869151,0.182796,54706.0,54701.0,0.0625]
["bitfinex","BTCUSD",1725728869385,0.262396,54706.0,54702.0,0.182808]
["bitfinex","BTCUSD",1725728869614,0.1,54705.0,54701.0,0.0625]
["bitfinex","BTCUSD",1725728869835,0.12867509,54705.0,54703.0,0.182802]
["bitfinex","BTCUSD",1725728870055,0.12867509,54705.0,54697.0,0.00163]
["bitfinex","BTCUSD",1725728870272,0.689466,54698.0,54697.0,0.00163]
["bitfinex","BTCUSD",1725728870502,1.05511,54698.0,54697.0,0.00163]
["bitfinex","BTCUSD",1725728870744,0.36567,54695.0,54690.0,0.06892292]
["bitfinex","BTCUSD",1725728870970,0.241,54698.0,54686.0,0.00163]
["bitfinex","BTCUSD",1725728870971,0.1,54694.0,54686.0,0.184491]
["bitfinex","BTCUSD",1725728871188,0.365685,54692.0,54686.0,0.184491]
["bitfinex","BTCUSD",1725728871397,0.182852,54689.0,54686.0,0.00163]
["bitfinex","BTCUSD",1725728871605,0.1,54688.0,54686.0,0.00163]
["bitfinex","BTCUSD",1725728872023,0.182858,54687.0,54686.0,0.00163]
["bitfinex","BTCUSD",1725728872337,0.1,54687.0,54686.0,0.00163]
["bitfinex","BTCUSD",1725728873681,0.282858,54687.0,54686.0,0.00163]
["bitfinex","BTCUSD",1725728874364,0.1,54687.0,54686.0,0.184492]
["bitfinex","BTCUSD",1725728874599,0.02868474,54688.0,54686.0,0.184492]
["bitfinex","BTCUSD",1725728874600,0.02868474,54688.0,54686.0,0.00163]
["bitfinex","BTCUSD",1725728874813,0.548575,54687.0,54686.0,0.00163]
["bitfinex","BTCUSD",1725728875024,0.914292,54687.0,54686.0,0.00163]
["bitfinex","BTCUSD",1725728875233,0.182872,54683.0,54682.0,0.00163]
["bitfinex","BTCUSD",1725728875656,0.91436,54683.0,54682.0,0.00163]
["bitfinex","BTCUSD",1725728876082,1.05326,54683.0,54682.0,0.00163]
["bitfinex","BTCUSD",1725728876373,1.05326,54683.0,54664.0,0.965973]
["bitfinex","BTCUSD",1725728876374,0.0773,54682.0,54664.0,0.965973]
["bitfinex","BTCUSD",1725728876613,0.182916,54670.0,54666.0,0.245427]
["bitfinex","BTCUSD",1725728876860,0.18292,54669.0,54666.0,0.0625]
["bitfinex","BTCUSD",1725728877073,0.0773,54672.0,54666.0,0.0625]
["bitfinex","BTCUSD",1725728877074,0.1,54668.0,54666.0,0.245427]
["bitfinex","BTCUSD",1725728877317,0.1,54668.0,54666.0,0.182928]
["bitfinex","BTCUSD",1725728877552,0.1,54668.0,54665.0,0.182932]
["bitfinex","BTCUSD",1725728877784,0.465844,54668.0,54664.0,0.00164]
["bitfinex","BTCUSD",1725728877996,0.282923,54668.0,54664.0,0.184575]
["bitfinex","BTCUSD",1725728878657,0.1,54668.0,54664.0,0.00164]
["bitfinex","BTCUSD",1725728878860,0.182922,54668.0,54664.0,0.184573]
["bitfinex","BTCUSD",1725728879097,0.282926,54667.0,54664.0,0.184573]
["bitfinex","BTCUSD",1725728879304,0.1,54667.0,54665.0,0.182931]
["bitfinex","BTCUSD",1725728879738,0.1,54667.0,54666.0,0.00163]
["bitfinex","BTCUSD",1725728879957,0.282925,54667.0,54666.0,0.00163]
["bitfinex","BTCUSD",1725728880199,1.092727,54667.0,54666.0,0.00163]
["bitfinex","BTCUSD",1725728881103,1.11904194,54667.0,54666.0,0.00163]
["bitfinex","BTCUSD",1725728881523,0.75319094,54667.0,54666.0,0.00163]
["bitfinex","BTCUSD",1725728881736,0.12631494,54667.0,54666.0,0.06653]
["bitfinex","BTCUSD",1725728881946,0.02631494,54667.0,54666.0,0.06653]
["bitfinex","BTCUSD",1725728882160,0.12631494,54667.0,54666.0,0.06653]
["bitfinex","BTCUSD",1725728882371,0.1,54667.0,54666.0,0.06653]
["bitfinex","BTCUSD",1725728882624,0.1,54667.0,54666.0,0.3111564]
["bitfinex","BTCUSD",1725728882830,0.1,54667.0,54666.0,0.615317]
["bitfinex","BTCUSD",1725728883235,0.02648933,54668.0,54667.0,0.182925]
["bitfinex","BTCUSD",1725728883647,0.02869298,54670.0,54669.0,0.182919]
["bitfinex","BTCUSD",1725728883819,0.02869298,54670.0,54667.0,0.182924]
["bitfinex","BTCUSD",1725728884025,0.02869298,54670.0,54668.0,0.182921]
["bitfinex","BTCUSD",1725728884026,0.05545061,54670.0,54668.0,0.182921]
["bitfinex","BTCUSD",1725728884233,0.05545061,54670.0,54666.0,0.432388]
["bitfinex","BTCUSD",1725728884489,0.05545061,54670.0,54669.0,0.182919]
["bitfinex","BTCUSD",1725728884824,0.05545061,54670.0,54666.0,0.432388]
["bitfinex","BTCUSD",1725728885278,0.05545061,54670.0,54668.0,0.18292]
["bitfinex","BTCUSD",1725728885489,0.01915357,54669.0,54668.0,0.18292]
["bitfinex","BTCUSD",1725728885689,0.01915357,54669.0,54667.0,0.182923]
["bitfinex","BTCUSD",1725728885943,0.01915357,54669.0,54668.0,0.182922]
["bitfinex","BTCUSD",1725728886786,0.01915357,54669.0,54668.0,0.548766]
["bitfinex","BTCUSD",1725728888029,0.01915357,54669.0,54668.0,0.182922]
["bitfinex","BTCUSD",1725728888264,0.01915357,54669.0,54668.0,0.548766]
["bitfinex","BTCUSD",1725728892494,0.01915357,54669.0,54668.0,0.91461]
["bitfinex","BTCUSD",1725728892937,0.01915357,54669.0,54668.0,0.91624]
["bitfinex","BTCUSD",1725728893417,0.01915357,54669.0,54668.0,1.282084]
["bitfinex","BTCUSD",1725728893854,0.01915357,54669.0,54668.0,1.4171094]
["bitfinex","BTCUSD",1725728895517,0.01915357,54669.0,54668.0,1.282084]
["bitfinex","BTCUSD",1725728896440,0.01915357,54669.0,54668.0,0.91624]
["bitfinex","BTCUSD",1725728899693,0.64561057,54669.0,54668.0,0.00163]
["bitfinex","BTCUSD",1725728899908,0.64561057,54669.0,54666.0,0.00163]
["bitfinex","BTCUSD",1725728899909,0.182925,54667.0,54666.0,0.00163]
["bitfinex","BTCUSD",1725728900124,0.365897,54661.0,54657.0,0.001632]
["bitfinex","BTCUSD",1725728900358,0.0777,54660.0,54657.0,0.001632]
["bitfinex","BTCUSD",1725728900586,0.182954,54659.0,54657.0,0.001632]
["bitfinex","BTCUSD",1725728900817,0.1,54658.0,54657.0,0.001632]
["bitfinex","BTCUSD",1725728901721,0.1,54658.0,54657.0,0.184591]
["bitfinex","BTCUSD",1725728901935,0.11915357,54659.0,54657.0,0.184591]
["bitfinex","BTCUSD",1725728902360,0.11915357,54659.0,54658.0,0.182955]
["bitfinex","BTCUSD",1725728902361,0.01915357,54659.0,54658.0,0.182955]
["bitfinex","BTCUSD",1725728902790,0.01915357,54659.0,54657.0,0.001632]
["bitfinex","BTCUSD",1725728903015,0.01915357,54659.0,54657.0,0.18459]
["bitfinex","BTCUSD",1725728903744,0.36589,54662.0,54657.0,0.18459]
["bitfinex","BTCUSD",1725728904160,0.02869883,54659.0,54657.0,0.18459]
["bitfinex","BTCUSD",1725728904575,0.02869883,54659.0,54657.0,0.001632]
["bitfinex","BTCUSD",1725728905542,0.02869883,54659.0,54657.0,0.184589]
["bitfinex","BTCUSD",1725728905755,0.02869883,54659.0,54657.0,0.2763973]
["bitfinex","BTCUSD",1725728906399,0.02869883,54659.0,54657.0,0.0934403]
["bitfinex","BTCUSD",1725728906605,0.02869883,54659.0,54657.0,0.2763993]
["bitfinex","BTCUSD",1725728906606,0.12869883,54659.0,54657.0,0.2763993]
["bitfinex","BTCUSD",1725728906814,0.12869883,54659.0,54657.0,0.184591]
["bitfinex","BTCUSD",1725728907480,0.02869883,54659.0,54657.0,0.184591]
["bitfinex","BTCUSD",1725728908753,0.02869883,54659.0,54658.0,0.182955]
["bitfinex","BTCUSD",1725728910073,0.1,54660.0,54658.0,0.182955]
["bitfinex","BTCUSD",1725728910299,0.02869731,54659.0,54658.0,0.182955]
["bitfinex","BTCUSD",1725728911004,0.02869731,54659.0,54658.0,0.2381692]
["bitfinex","BTCUSD",1725728911257,0.02869731,54659.0,54658.0,0.610466]
["bitfinex","BTCUSD",1725728911464,0.02869731,54659.0,54658.0,0.182955]
["bitfinex","BTCUSD",1725728912116,0.02869731,54659.0,54657.0,0.367547]
["bitfinex","BTCUSD",1725728912117,0.02869731,54659.0,54657.0,0.184591]
["bitfinex","BTCUSD",1725728912363,0.12869731,54659.0,54658.0,0.182955]
["bitfinex","BTCUSD",1725728916464,0.182955,54658.0,54657.0,0.001632]
["bitfinex","BTCUSD",1725728916703,0.627496,54655.0,54654.0,0.00163]
["bitfinex","BTCUSD",1725728916908,0.627496,54655.0,54645.0,0.08359327]
["bitfinex","BTCUSD",1725728916909,0.0786,54655.0,54645.0,0.184638]
["bitfinex","BTCUSD",1725728917121,0.182991,54648.0,54645.0,0.00164]
["bitfinex","BTCUSD",1725728917328,0.1,54647.0,54646.0,0.01214167]
["bitfinex","BTCUSD",1725728917556,0.1,54647.0,54646.0,0.19513767]
["bitfinex","BTCUSD",1725728918363,0.12870456,54648.0,54646.0,0.01214167]
["bitfinex","BTCUSD",1725728918567,0.1,54647.0,54646.0,0.01214167]
["bitfinex","BTCUSD",1725728918805,0.02870456,54648.0,54646.0,0.01214167]
["bitfinex","BTCUSD",1725728919138,0.02870456,54648.0,54646.0,0.19513667]
["bitfinex","BTCUSD",1725728919355,0.04785813,54648.0,54646.0,0.19513667]
["bitfinex","BTCUSD",1725728920239,0.07469367,54648.0,54646.0,0.01214167]
["bitfinex","BTCUSD",1725728920439,0.0765,54647.0,54646.0,0.01214167]
["bitfinex","BTCUSD",1725728920883,0.1765,54647.0,54646.0,0.01214167]
["bitfinex","BTCUSD",1725728921106,0.1,54647.0,54646.0,0.19513767]
["bitfinex","BTCUSD",1725728921755,0.1,54647.0,54642.0,0.00164]
["bitfinex","BTCUSD",1725728921980,0.549018,54643.0,54642.0,0.00164]
["bitfinex","BTCUSD",1725728922431,1.01503,54643.0,54642.0,0.00164]
["bitfinex","BTCUSD",1725728922916,0.183017,54640.0,54632.0,0.366082]
["bitfinex","BTCUSD",1725728923170,0.183017,54640.0,54635.0,0.18303]
["bitfinex","BTCUSD",1725728923171,0.1,54639.0,54635.0,0.18303]
["bitfinex","BTCUSD",1725728923376,0.1,54639.0,54632.0,0.366082]
["bitfinex","BTCUSD",1725728923377,0.28302,54639.0,54633.0,0.366073]
["bitfinex","BTCUSD",1725728923701,0.12871089,54639.0,54635.0,0.18303]
["bitfinex","BTCUSD",1725728923903,0.31172989,54639.0,54635.0,0.183032]
["bitfinex","BTCUSD",1725728924125,0.183029,54636.0,54632.0,0.183042]
["bitfinex","BTCUSD",1725728924350,0.1,54635.0,54632.0,0.183042]
["bitfinex","BTCUSD",1725728924808,0.283033,54635.0,54631.0,0.001632]
["bitfinex","BTCUSD",1725728925044,0.283033,54635.0,54631.0,0.184675]
["bitfinex","BTCUSD",1725728925400,0.1,54635.0,54632.0,0.366085]
["bitfinex","BTCUSD",1725728925608,0.1,54636.0,54633.0,0.183039]
["bitfinex","BTCUSD",1725728925798,0.02728725,54635.0,54633.0,0.183039]
["bitfinex","BTCUSD",1725728925998,0.1,54636.0,54633.0,0.183039]
["bitfinex","BTCUSD",1725728926354,0.1,54637.0,54634.0,0.183036]
["bitfinex","BTCUSD",1725728926602,0.12667645,54637.0,54631.0,0.001632]
["bitfinex","BTCUSD",1725728926811,0.02871089,54639.0,54638.0,0.183022]
["bitfinex","BTCUSD",1725728927696,0.02871089,54639.0,54638.0,0.915112]
["bitfinex","BTCUSD",1725728927906,0.05572033,54639.0,54638.0,0.915112]
["bitfinex","BTCUSD",1725728928330,0.05572033,54639.0,54638.0,0.549067]
["bitfinex","BTCUSD",1725728928751,0.05572033,54639.0,54638.0,0.183022]
["bitfinex","BTCUSD",1725728929152,0.05572033,54639.0,54636.0,0.001632]
["bitfinex","BTCUSD",1725728929438,0.05572033,54639.0,54638.0,0.183022]
["bitfinex","BTCUSD",1725728929860,0.05572033,54639.0,54636.0,0.001632]
["bitfinex","BTCUSD",1725728930074,0.05572033,54639.0,54637.0,0.183023]
["bitfinex","BTCUSD",1725728930381,0.05572033,54639.0,54638.0,0.183022]
["bitfinex","BTCUSD",1725728931016,0.05572033,54639.0,54636.0,0.18466]
["bitfinex","BTCUSD",1725728931218,0.15572033,54639.0,54636.0,0.001632]
["bitfinex","BTCUSD",1725728931448,0.05572033,54639.0,54636.0,0.18466]
["bitfinex","BTCUSD",1725728931717,0.1,54638.0,54636.0,0.18466]
["bitfinex","BTCUSD",1725728932383,0.1,54638.0,54636.0,0.001632]
["bitfinex","BTCUSD",1725728932605,0.0829,54637.0,54636.0,0.001632]
["bitfinex","BTCUSD",1725728932818,0.265926,54637.0,54636.0,0.001632]
["bitfinex","BTCUSD",1725728933004,0.731978,54637.0,54636.0,0.001632]
["bitfinex","BTCUSD",1725728933294,1.09803,54637.0,54636.0,0.001632]
["bitfinex","BTCUSD",1725728933518,0.183036,54634.0,54630.0,0.184667]
["bitfinex","BTCUSD",1725728933736,0.1,54633.0,54632.0,0.183042]
["bitfinex","BTCUSD",1725728933969,0.1,54633.0,54630.0,0.184667]
["bitfinex","BTCUSD",1725728934194,0.1,54633.0,54631.0,0.184677]
["bitfinex","BTCUSD",1725728934424,0.12871426,54633.0,54631.0,0.184677]
["bitfinex","BTCUSD",1725728934654,0.14786783,54633.0,54631.0,0.184677]
["bitfinex","BTCUSD",1725728935566,0.04786783,54633.0,54631.0,0.184677]
["bitfinex","BTCUSD",1725728936270,0.14786783,54633.0,54631.0,0.184677]
["bitfinex","BTCUSD",1725728937369,0.448952,54637.0,54631.0,0.184677]
["bitfinex","BTCUSD",1725728937370,0.1,54632.0,54631.0,0.184677]
["bitfinex","BTCUSD",1725728937591,0.183033,54635.0,54631.0,0.184677]
["bitfinex","BTCUSD",1725728939053,0.20988263,54635.0,54631.0,0.184677]
["bitfinex","BTCUSD",1725728939259,0.20988263,54635.0,54631.0,0.2770179]
["bitfinex","BTCUSD",1725728939467,0.1,54634.0,54631.0,0.2770179]
["bitfinex","BTCUSD",1725728939664,0.283034,54635.0,54631.0,0.2770179]
["bitfinex","BTCUSD",1725728939868,0.183036,54634.0,54632.0,0.0639]
["bitfinex","BTCUSD",1725728940065,0.1,54633.0,54632.0,0.0639]
["bitfinex","BTCUSD",1725728940610,0.12871451,54633.0,54632.0,0.0639]
["bitfinex","BTCUSD",1725728941555,0.12871451,54633.0,54632.0,0.246942]
["bitfinex","BTCUSD",1725728942408,0.02871451,54633.0,54632.0,0.246942]
["bitfinex","BTCUSD",1725728944067,0.02871451,54633.0,54632.0,1.0776758]
["bitfinex","BTCUSD",1725728944283,0.02871451,54633.0,54632.0,1.4437608]
["bitfinex","BTCUSD",1725728944470,0.02871451,54633.0,54632.0,1.8909458]
["bitfinex","BTCUSD",1725728944720,0.02871451,54633.0,54632.0,1.89087961]
["bitfinex","BTCUSD",1725728946031,0.02871451,54633.0,54632.0,1.42623081]
["bitfinex","BTCUSD",1725728946515,0.02871451,54633.0,54632.0,1.34513081]
["bitfinex","BTCUSD",1725728949053,0.02871451,54633.0,54632.0,0.97904581]
["bitfinex","BTCUSD",1725728950368,0.02871451,54633.0,54632.0,0.61296081]
["bitfinex","BTCUSD",1725728950583,0.02871451,54633.0,54632.0,0.549127]
["bitfinex","BTCUSD",1725728951680,0.1,54635.0,54633.0,0.183038]
["bitfinex","BTCUSD",1725728952126,0.02871205,54633.0,54631.0,0.184675]
["bitfinex","BTCUSD",1725728952346,0.02871205,54633.0,54632.0,0.183042]
["bitfinex","BTCUSD",1725728952565,0.02871205,54633.0,54632.0,0.184674]
["bitfinex","BTCUSD",1725728952774,0.02871205,54633.0,54632.0,0.001632]
["bitfinex","BTCUSD",1725728952987,0.000816,54633.0,54632.0,0.001632]
["bitfinex","BTCUSD",1725728955568,0.0276064,54633.0,54632.0,0.001632]
["bitfinex","BTCUSD",1725728955785,0.000816,54633.0,54632.0,0.001632]
["bitfinex","BTCUSD",1725728959895,0.100816,54633.0,54632.0,0.001632]
["bitfinex","BTCUSD",1725728962761,0.12952975,54633.0,54632.0,0.001632]
["bitfinex","BTCUSD",1725728964063,0.100816,54633.0,54632.0,0.001632]
["bitfinex","BTCUSD",1725728964899,0.283855,54633.0,54632.0,0.001632]
["bitfinex","BTCUSD",1725728965333,0.100816,54633.0,54632.0,0.001632]
["bitfinex","BTCUSD",1725728965542,0.283855,54633.0,54632.0,0.001632]
["bitfinex","BTCUSD",1725728967266,0.31256915,54633.0,54632.0,0.001632]
["bitfinex","BTCUSD",1725728972270,0.67864815,54633.0,54632.0,0.001632]
["bitfinex","BTCUSD",1725728974154,1.016013,54633.0,54632.0,0.001632]
["bitfinex","BTCUSD",1725728974555,0.649934,54633.0,54632.0,0.001632]
["bitfinex","BTCUSD",1725728977208,0.67864945,54633.0,54632.0,0.001632]
["bitfinex","BTCUSD",1725728978275,1.04472845,54633.0,54632.0,0.001632]
["bitfinex","BTCUSD",1725728983807,0.76087345,54633.0,54632.0,0.001632]
["bitfinex","BTCUSD",1725728984164,0.915197,54633.0,54632.0,0.001632]
["bitfinex","BTCUSD",1725728986166,1.015197,54633.0,54632.0,0.001632]
["bitfinex","BTCUSD",1725728987232,1.04391289,54633.0,54632.0,0.001632]
["bitfinex","BTCUSD",1725728987455,0.183042,54632.0,54631.0,0.001632]
["bitfinex","BTCUSD",1725728987665,0.283042,54632.0,54631.0,0.001632]
["bitfinex","BTCUSD",1725728989255,0.1,54632.0,54631.0,0.148932]
["bitfinex","BTCUSD",1725728989479,0.02871589,54633.0,54631.0,0.148932]
["bitfinex","BTCUSD",1725728989480,0.02871589,54633.0,54632.0,0.0654]
["bitfinex","BTCUSD",1725728990130,0.31175489,54633.0,54632.0,0.0654]
["bitfinex","BTCUSD",1725728990337,0.21175489,54633.0,54632.0,0.0654]
["bitfinex","BTCUSD",1725728990553,0.31175489,54633.0,54632.0,0.0654]
["bitfinex","BTCUSD",1725728995932,0.12871589,54633.0,54632.0,0.0654]
["bitfinex","BTCUSD",1725728996157,0.12871589,54633.0,54632.0,0.614527]
["bitfinex","BTCUSD",1725728996158,0.02871589,54633.0,54632.0,0.614527]
["bitfinex","BTCUSD",1725728996383,0.12871589,54633.0,54632.0,0.614527]
["bitfinex","BTCUSD",1725728996844,0.12871589,54633.0,54632.0,0.7214296]
["bitfinex","BTCUSD",1725728998492,0.12871589,54633.0,54632.0,0.614527]
["bitfinex","BTCUSD",1725728998723,0.02871589,54633.0,54632.0,0.614527]
["bitfinex","BTCUSD",1725729000079,0.02953189,54633.0,54632.0,0.614527]
["bitfinex","BTCUSD",1725729000966,0.21257089,54633.0,54632.0,0.0654]
["bitfinex","BTCUSD",1725729001201,0.02953189,54633.0,54632.0,0.0654]
["bitfinex","BTCUSD",1725729001417,0.31257089,54633.0,54632.0,0.0654]
["bitfinex","BTCUSD",1725729001886,0.12953189,54633.0,54632.0,0.0654]
["bitfinex","BTCUSD",1725729002799,0.02953189,54633.0,54632.0,0.248442]
["bitfinex","BTCUSD",1725729003007,0.02953189,54633.0,54632.0,0.0654]
["bitfinex","BTCUSD",1725729003425,0.21257089,54633.0,54632.0,0.0654]
["bitfinex","BTCUSD",1725729003636,0.31257089,54633.0,54632.0,0.0654]
["bitfinex","BTCUSD",1725729003860,0.12953189,54633.0,54632.0,0.0654]
["bitfinex","BTCUSD",1725729004069,0.02953189,54633.0,54632.0,1.1341272]
["bitfinex","BTCUSD",1725729004286,0.02953189,54633.0,54632.0,1.5002122]
["bitfinex","BTCUSD",1725729004710,0.02953189,54633.0,54632.0,1.429797]
["bitfinex","BTCUSD",1725729005154,0.02953189,54633.0,54632.0,1.063712]
["bitfinex","BTCUSD",1725729005366,0.02953189,54633.0,54632.0,0.697627]
["bitfinex","BTCUSD",1725729005789,0.02953189,54633.0,54632.0,0.331542]
["bitfinex","BTCUSD",1725729006193,0.02953189,54633.0,54632.0,0.697627]
["bitfinex","BTCUSD",1725729009320,0.02953189,54633.0,54632.0,0.248442]
["bitfinex","BTCUSD",1725729009775,0.02953189,54633.0,54632.0,0.0654]
["bitfinex","BTCUSD",1725729010017,0.02953189,54633.0,54631.0,0.001632]
["bitfinex","BTCUSD",1725729010018,0.183042,54632.0,54631.0,0.001632]
["bitfinex","BTCUSD",1725729010480,0.283042,54632.0,54631.0,0.001632]
["bitfinex","BTCUSD",1725729017652,0.1,54632.0,54631.0,0.001632]
["bitfinex","BTCUSD",1725729018345,0.283042,54632.0,54631.0,0.001632]
["bitfinex","BTCUSD",1725729019917,0.30219557,54632.0,54631.0,0.001632]
["bitfinex","BTCUSD",1725729023648,0.30301157,54632.0,54631.0,0.001632]
["bitfinex","BTCUSD",1725729026201,0.183046,54631.0,54630.0,0.00162]
["bitfinex","BTCUSD",1725729026447,0.183046,54631.0,54614.0,0.08423242]
["bitfinex","BTCUSD",1725729026448,0.193099,54615.0,54614.0,0.08423242]
["bitfinex","BTCUSD",1725729026622,0.195136,54604.0,54603.0,0.11175763]
["bitfinex","BTCUSD",1725729026858,0.195136,54604.0,54594.0,0.55430836]
["bitfinex","BTCUSD",1725729026859,0.183166,54595.0,54594.0,0.35810405]
["bitfinex","BTCUSD",1725729026998,0.08171777,54598.0,54594.0,0.0657]
["bitfinex","BTCUSD",1725729027221,0.08171777,54598.0,54581.0,0.00164]
["bitfinex","BTCUSD",1725729027222,0.1,54600.0,54584.0,0.0657]
["bitfinex","BTCUSD",1725729027483,0.0825,54599.0,54584.0,0.05461892]
["bitfinex","BTCUSD",1725729027933,0.08410503,54600.0,54584.0,0.05461892]
["bitfinex","BTCUSD",1725729028149,0.08410503,54600.0,54583.0,0.0779]
["bitfinex","BTCUSD",1725729028374,0.1658228,54600.0,54583.0,0.0779]
["bitfinex","BTCUSD",1725729028583,0.08410503,54600.0,54584.0,0.00656598]
["bitfinex","BTCUSD",1725729028800,0.0586,54601.0,54583.0,0.0779]
["bitfinex","BTCUSD",1725729029002,0.02873753,54597.0,54585.0,0.00655203]
["bitfinex","BTCUSD",1725729029206,0.02873753,54597.0,54584.0,0.00656598]
["bitfinex","BTCUSD",1725729029468,0.02873753,54597.0,54586.0,0.00653809]
["bitfinex","BTCUSD",1725729029656,0.02873753,54597.0,54585.0,0.00655203]
["bitfinex","BTCUSD",1725729029940,0.02873753,54597.0,54586.0,0.00653809]
["bitfinex","BTCUSD",1725729030707,0.02873753,54597.0,54583.0,0.444312]
["bitfinex","BTCUSD",1725729030708,0.02873753,54597.0,54585.0,0.0657]
["bitfinex","BTCUSD",1725729030906,0.02873753,54597.0,54586.0,0.00653809]
["bitfinex","BTCUSD",1725729031384,0.12873753,54597.0,54586.0,0.00653809]
["bitfinex","BTCUSD",1725729032043,0.12873753,54597.0,54596.0,0.366327]
["bitfinex","BTCUSD",1725729032044,0.02873753,54597.0,54596.0,0.366327]
["bitfinex","BTCUSD",1725729032273,0.02873753,54597.0,54596.0,0.54949]
["bitfinex","BTCUSD",1725729032543,0.02873753,54597.0,54596.0,1.3664872]
["bitfinex","BTCUSD",1725729032717,0.02873753,54597.0,54596.0,0.6338332]
["bitfinex","BTCUSD",1725729032935,0.02873753,54597.0,54596.0,0.2675062]
["bitfinex","BTCUSD",1725729034009,0.02873753,54597.0,54596.0,0.6338332]
["bitfinex","BTCUSD",1725729034218,0.02873753,54597.0,54596.0,0.74042082]
["bitfinex","BTCUSD",1725729034429,0.02873753,54597.0,54596.0,0.0843432]
["bitfinex","BTCUSD",1725729034632,0.02873753,54597.0,54596.0,0.0064432]
["bitfinex","BTCUSD",1725729035063,0.02873753,54597.0,54593.0,0.183172]
["bitfinex","BTCUSD",1725729035295,0.02873753,54597.0,54596.0,0.0064432]
["bitfinex","BTCUSD",1725729035500,0.066,54609.0,54592.0,0.265275]
["bitfinex","BTCUSD",1725729035723,0.066,54609.0,54596.0,0.0064432]
["bitfinex","BTCUSD",1725729035933,0.066,54609.0,54594.0,0.18317]
["bitfinex","BTCUSD",1725729036116,0.066,54609.0,54597.0,0.00642926]
["bitfinex","BTCUSD",1725729036336,0.066,54609.0,54598.0,0.00641532]
["bitfinex","BTCUSD",1725729037306,0.073527,54608.0,54598.0,0.00641532]
["bitfinex","BTCUSD",1725729037572,0.0251527,54607.0,54596.0,0.001632]
["bitfinex","BTCUSD",1725729037775,0.0251527,54607.0,54599.0,0.00640138]
["bitfinex","BTCUSD",1725729037942,0.183527,54608.0,54597.0,0.00642926]
["bitfinex","BTCUSD",1725729038170,0.183527,54608.0,54596.0,0.001632]
["bitfinex","BTCUSD",1725729038171,0.002,54602.0,54596.0,0.001632]
["bitfinex","BTCUSD",1725729038372,0.002,54604.0,54596.0,0.001632]
["bitfinex","BTCUSD",1725729038600,0.1,54605.0,54596.0,0.001632]
["bitfinex","BTCUSD",1725729038749,0.1375027,54605.0,54596.0,0.001632]
["bitfinex","BTCUSD",1725729040477,0.1395027,54605.0,54596.0,0.001632]
["bitfinex","BTCUSD",1725729041323,0.0619,54603.0,54596.0,0.001632]
["bitfinex","BTCUSD",1725729041552,0.0817,54600.0,54596.0,0.001632]
["bitfinex","BTCUSD",1725729041765,0.0837,54600.0,54596.0,0.001632]
["bitfinex","BTCUSD",1725729042002,0.0817,54600.0,54596.0,0.001632]
["bitfinex","BTCUSD",1725729042217,0.002,54598.0,54596.0,0.001632]
["bitfinex","BTCUSD",1725729042459,0.1536,54584.0,54582.0,0.00135492]
["bitfinex","BTCUSD",1725729042665,0.01,54593.0,54583.0,0.55430836]
["bitfinex","BTCUSD",1725729042666,0.1436,54593.0,54583.0,0.55430836]
["bitfinex","BTCUSD",1725729042915,0.1436,54593.0,54582.0,0.00135492]
["bitfinex","BTCUSD",1725729042916,0.1832,54585.0,54584.0,0.0806]
["bitfinex","BTCUSD",1725729043135,0.2832,54585.0,54584.0,0.08721052]
["bitfinex","BTCUSD",1725729043335,0.1,54585.0,54584.0,0.00661052]
["bitfinex","BTCUSD",1725729043571,0.183206,54584.0,54582.0,0.00135492]
["bitfinex","BTCUSD",1725729043771,0.1,54583.0,54582.0,0.00135492]
["bitfinex","BTCUSD",1725729043988,0.283207,54583.0,54582.0,0.00135492]
["bitfinex","BTCUSD",1725729047106,0.1,54583.0,54582.0,0.71250761]
["bitfinex","BTCUSD",1725729047339,0.1,54583.0,54582.0,1.06030692]
["bitfinex","BTCUSD",1725729047577,0.02874088,54585.0,54584.0,0.916017]
["bitfinex","BTCUSD",1725729047789,0.02874088,54585.0,54584.0,1.425324]
["bitfinex","BTCUSD",1725729048019,0.02847667,54585.0,54584.0,0.0806]
["bitfinex","BTCUSD",1725729048255,0.02847667,54585.0,54584.0,0.12560229]
["bitfinex","BTCUSD",1725729048469,0.02847667,54585.0,54584.0,0.263803]
["bitfinex","BTCUSD",1725729048681,0.02847667,54585.0,54584.0,0.63021]
["bitfinex","BTCUSD",1725729052452,0.02847667,54585.0,54584.0,0.0806]
["bitfinex","BTCUSD",1725729053182,0.02847667,54585.0,54584.0,0.263803]
["bitfinex","BTCUSD",1725729054058,0.02847667,54585.0,54584.0,0.0806]
["bitfinex","BTCUSD",1725729054265,0.21167667,54585.0,54584.0,0.0806]
["bitfinex","BTCUSD",1725729054697,0.31167667,54585.0,54584.0,0.0806]
["bitfinex","BTCUSD",1725729057166,0.12847667,54585.0,54584.0,0.0806]
["bitfinex","BTCUSD",1725729058469,0.12847667,54585.0,54584.0,0.08722051]
["bitfinex","BTCUSD",1725729058675,0.02847667,54585.0,54584.0,0.08722051]
["bitfinex","BTCUSD",1725729058891,0.02847667,54585.0,54584.0,0.27042351]
["bitfinex","BTCUSD",1725729059102,0.02847667,54585.0,54584.0,0.08722051]
["bitfinex","BTCUSD",1725729059758,0.12847667,54585.0,54584.0,0.08722051]
["bitfinex","BTCUSD",1725729060193,0.12847667,54585.0,54584.0,0.09318353]
["bitfinex","BTCUSD",1725729060194,0.12929367,54585.0,54584.0,0.09318353]
["bitfinex","BTCUSD",1725729060809,0.02929367,54585.0,54584.0,0.27638653]
["bitfinex","BTCUSD",1725729061022,0.02929367,54585.0,54584.0,0.09318353]
["bitfinex","BTCUSD",1725729061447,0.21249367,54585.0,54584.0,0.01258353]
["bitfinex","BTCUSD",1725729061683,0.31249367,54585.0,54584.0,0.01258353]
["bitfinex","BTCUSD",1725729062105,0.183207,54583.0,54582.0,0.00298692]
["bitfinex","BTCUSD",1725729062549,0.283207,54583.0,54582.0,0.00248692]
["bitfinex","BTCUSD",1725729065908,0.283207,54583.0,54577.0,0.184865]
["bitfinex","BTCUSD",1725729065909,0.183224,54578.0,54577.0,0.00164]
["bitfinex","BTCUSD",1725729066140,0.283224,54578.0,54577.0,0.00164]
["bitfinex","BTCUSD",1725729066379,0.1,54578.0,54577.0,0.00164]
["bitfinex","BTCUSD",1725729066601,0.1,54578.0,54577.0,0.0525952]
["bitfinex","BTCUSD",1725729066817,0.283224,54578.0,54577.0,0.00164]
["bitfinex","BTCUSD",1725729067041,0.1,54578.0,54577.0,0.00164]
["bitfinex","BTCUSD",1725729067253,0.183222,54579.0,54577.0,0.00164]
["bitfinex","BTCUSD",1725729067496,0.283224,54578.0,54577.0,0.00164]
["bitfinex","BTCUSD",1725729068185,0.1,54578.0,54577.0,0.00164]
["bitfinex","BTCUSD",1725729069123,0.283224,54578.0,54577.0,0.00164]
["bitfinex","BTCUSD",1725729069981,0.1,54578.0,54577.0,0.00164]
["bitfinex","BTCUSD",1725729070402,0.283224,54578.0,54577.0,0.00164]
["bitfinex","BTCUSD",1725729071294,0.1,54578.0,54577.0,0.00164]
["bitfinex","BTCUSD",1725729071505,0.183224,54578.0,54577.0,0.00164]
["bitfinex","BTCUSD",1725729071740,0.283224,54578.0,54577.0,0.00164]
["bitfinex","BTCUSD",1725729072008,0.1,54578.0,54577.0,0.00164]
["bitfinex","BTCUSD",1725729072874,0.283224,54578.0,54577.0,0.00164]
["bitfinex","BTCUSD",1725729073356,0.283224,54578.0,54564.0,0.19437302]
["bitfinex","BTCUSD",1725729073357,0.424224,54578.0,54564.0,0.19437302]
["bitfinex","BTCUSD",1725729073567,0.183244,54572.0,54564.0,0.1398]
["bitfinex","BTCUSD",1725729074022,0.283244,54572.0,54566.0,0.549915]
["bitfinex","BTCUSD",1725729074271,0.283244,54572.0,54566.0,0.00013]
["bitfinex","BTCUSD",1725729074714,0.283244,54572.0,54566.0,0.183392]
["bitfinex","BTCUSD",1725729075322,0.283244,54572.0,54566.0,0.00013]
["bitfinex","BTCUSD",1725729075544,0.283244,54572.0,54566.0,0.183392]
["bitfinex","BTCUSD",1725729075813,0.283244,54572.0,54568.0,0.183256]
["bitfinex","BTCUSD",1725729076057,0.283244,54572.0,54566.0,0.366654]
["bitfinex","BTCUSD",1725729076058,0.283244,54572.0,54566.0,0.183392]
["bitfinex","BTCUSD",1725729076268,0.283244,54572.0,54566.0,0.00013]
["bitfinex","BTCUSD",1725729077375,0.283244,54572.0,54566.0,0.183393]
["bitfinex","BTCUSD",1725729078803,0.283244,54572.0,54566.0,0.00013]
["bitfinex","BTCUSD",1725729079449,0.30239757,54572.0,54568.0,0.183256]
["bitfinex","BTCUSD",1725729079694,0.30239757,54572.0,54566.0,0.183392]
["bitfinex","BTCUSD",1725729079941,0.30239757,54572.0,54566.0,0.183393]
["bitfinex","BTCUSD",1725729080170,0.30239757,54572.0,54567.0,0.183259]
["bitfinex","BTCUSD",1725729080384,0.30239757,54572.0,54566.0,0.00013]
["bitfinex","BTCUSD",1725729080838,0.30239757,54572.0,54566.0,0.183393]
["bitfinex","BTCUSD",1725729081054,0.30239757,54572.0,54566.0,0.00013]
["bitfinex","BTCUSD",1725729083098,0.30239757,54572.0,54571.0,0.00300495]
["bitfinex","BTCUSD",1725729084259,0.11915357,54572.0,54571.0,0.32455195]
["bitfinex","BTCUSD",1725729084463,0.11915357,54572.0,54571.0,0.76015295]
["bitfinex","BTCUSD",1725729084464,0.01915357,54572.0,54571.0,0.76015295]
["bitfinex","BTCUSD",1725729084681,0.11915357,54572.0,54571.0,1.12664795]
["bitfinex","BTCUSD",1725729084881,0.11915357,54572.0,54571.0,0.14130495]
["bitfinex","BTCUSD",1725729085532,0.30239757,54572.0,54571.0,0.14130495]
["bitfinex","BTCUSD",1725729085975,0.30239757,54572.0,54571.0,0.00300495]
["bitfinex","BTCUSD",1725729089731,0.30217704,54572.0,54571.0,0.00300495]
["bitfinex","BTCUSD",1725729089953,0.0664,54558.0,54544.0,0.1383]
["bitfinex","BTCUSD",1725729090166,0.183304,54554.0,54553.0,0.55430836]
["bitfinex","BTCUSD",1725729090403,0.183344,54542.0,54541.0,0.00143504]
["bitfinex","BTCUSD",1725729090642,0.283344,54542.0,54541.0,0.00143504]
["bitfinex","BTCUSD",1725729091361,0.349744,54542.0,54541.0,0.00143504]
["bitfinex","BTCUSD",1725729091598,0.349744,54542.0,54539.0,0.0758]
["bitfinex","BTCUSD",1725729091599,0.1,54542.0,54539.0,0.0758]
["bitfinex","BTCUSD",1725729091830,0.1,54541.0,54539.0,0.0658]
["bitfinex","BTCUSD",1725729092483,0.1,54541.0,54540.0,0.183351]
["bitfinex","BTCUSD",1725729092692,0.1,54541.0,54540.0,0.5812191]
["bitfinex","BTCUSD",1725729092913,0.183334,54546.0,54540.0,0.183351]
["bitfinex","BTCUSD",1725729093165,0.18125682,54557.0,54538.0,0.0625]
["bitfinex","BTCUSD",1725729093166,0.183296,54557.0,54544.0,0.366674]
["bitfinex","BTCUSD",1725729093379,0.0901,54567.0,54550.0,0.0625]
["bitfinex","BTCUSD",1725729093380,0.08125682,54565.0,54550.0,0.0625]
["bitfinex","BTCUSD",1725729093589,0.20182803,54568.0,54554.0,0.366605]
["bitfinex","BTCUSD",1725729093590,0.183274,54563.0,54554.0,0.366605]
["bitfinex","BTCUSD",1725729093821,0.183278,54562.0,54557.0,0.183292]
["bitfinex","BTCUSD",1725729094029,0.10834243,54570.0,54554.0,0.4095155]
["bitfinex","BTCUSD",1725729094030,0.183281,54561.0,54556.0,0.183296]
["bitfinex","BTCUSD",1725729094288,0.183281,54561.0,54554.0,0.4095155]
["bitfinex","BTCUSD",1725729094289,0.183282,54561.0,54555.0,0.1833]
["bitfinex","BTCUSD",1725729094512,0.183282,54561.0,54556.0,0.183296]
["bitfinex","BTCUSD",1725729094738,0.183279,54562.0,54557.0,0.0824]
["bitfinex","BTCUSD",1725729094962,0.183279,54562.0,54557.0,0.265693]
["bitfinex","BTCUSD",1725729095180,0.183269,54565.0,54557.0,0.0824]
["bitfinex","BTCUSD",1725729095424,0.0664,54573.0,54557.0,0.0824]
["bitfinex","BTCUSD",1725729095663,0.183288,54559.0,54557.0,0.0824]
["bitfinex","BTCUSD",1725729095887,0.183283,54561.0,54557.0,0.0824]
["bitfinex","BTCUSD",1725729096095,0.183285,54560.0,54557.0,0.0824]
["bitfinex","BTCUSD",1725729096310,0.10266142,54573.0,54557.0,0.0824]
["bitfinex","BTCUSD",1725729096522,0.183284,54560.0,54557.0,0.0824]
["bitfinex","BTCUSD",1725729096752,0.1,54559.0,54558.0,0.247291]
["bitfinex","BTCUSD",1725729097000,0.1,54572.0,54562.0,0.183275]
["bitfinex","BTCUSD",1725729097001,0.183259,54568.0,54562.0,0.183275]
["bitfinex","BTCUSD",1725729097230,0.1,54567.0,54562.0,0.183275]
["bitfinex","BTCUSD",1725729097433,0.283261,54567.0,54562.0,0.183275]
["bitfinex","BTCUSD",1725729097638,0.1,54567.0,54558.0,0.430582]
["bitfinex","BTCUSD",1725729097860,0.183266,54566.0,54561.0,0.18328]
["bitfinex","BTCUSD",1725729098100,0.1,54565.0,54561.0,0.18328]
["bitfinex","BTCUSD",1725729098333,0.1,54565.0,54558.0,0.5185407]
["bitfinex","BTCUSD",1725729098334,0.000815,54576.0,54563.0,0.0824]
["bitfinex","BTCUSD",1725729098566,0.000815,54576.0,54565.0,0.366533]
["bitfinex","BTCUSD",1725729098850,0.183249,54571.0,54566.0,0.183262]
["bitfinex","BTCUSD",1725729099303,0.000815,54576.0,54565.0,0.366533]
["bitfinex","BTCUSD",1725729099556,0.183245,54572.0,54567.0,0.183259]
["bitfinex","BTCUSD",1725729099772,0.183245,54572.0,54563.0,0.0824]
["bitfinex","BTCUSD",1725729099773,0.183251,54570.0,54563.0,0.0824]
["bitfinex","BTCUSD",1725729099986,0.1,54569.0,54563.0,0.265673]
["bitfinex","BTCUSD",1725729100205,0.183258,54568.0,54564.0,0.18327]
["bitfinex","BTCUSD",1725729100414,0.1,54567.0,54563.0,0.265671]
["bitfinex","BTCUSD",1725729100636,0.283261,54567.0,54563.0,0.265671]
["bitfinex","BTCUSD",1725729101198,0.1,54567.0,54565.0,0.183265]
["bitfinex","BTCUSD",1725729101439,0.1,54567.0,54564.0,0.366541]
["bitfinex","BTCUSD",1725729101652,0.183252,54570.0,54566.0,0.183264]
["bitfinex","BTCUSD",1725729101868,0.1,54569.0,54566.0,0.183264]
["bitfinex","BTCUSD",1725729102708,0.1,54569.0,54567.0,0.18326]
["bitfinex","BTCUSD",1725729102909,0.12671187,54570.0,54567.0,0.18326]
["bitfinex","BTCUSD",1725729103122,0.30996287,54570.0,54566.0,0.183262]
["bitfinex","BTCUSD",1725729103346,0.183258,54568.0,54564.0,0.183269]
["bitfinex","BTCUSD",1725729103554,0.1,54567.0,54563.0,0.0824]
["bitfinex","BTCUSD",1725729104039,0.183271,54564.0,54563.0,0.0824]
["bitfinex","BTCUSD",1725729104643,0.283271,54564.0,54563.0,0.0824]
["bitfinex","BTCUSD",1725729104842,0.1,54564.0,54563.0,0.0824]
["bitfinex","BTCUSD",1725729105928,0.283267,54565.0,54563.0,0.0824]
["bitfinex","BTCUSD",1725729106392,0.183271,54564.0,54563.0,0.0824]
["bitfinex","BTCUSD",1725729106605,0.1,54564.0,54563.0,0.0824]
["bitfinex","BTCUSD",1725729107705,0.283271,54564.0,54563.0,0.0824]
["bitfinex","BTCUSD",1725729109221,0.02639609,54567.0,54563.0,0.0824]
["bitfinex","BTCUSD",1725729109437,0.02639609,54567.0,54564.0,0.026568]
["bitfinex","BTCUSD",1725729109666,0.18327,54565.0,54564.0,0.026568]
["bitfinex","BTCUSD",1725729111401,0.28327,54565.0,54564.0,0.026568]
["bitfinex","BTCUSD",1725729112405,0.28327,54565.0,54563.0,0.0824]
["bitfinex","BTCUSD",1725729112636,0.1,54564.0,54563.0,0.0824]
["bitfinex","BTCUSD",1725729114080,0.1,54564.0,54563.0,0.260674]
["bitfinex","BTCUSD",1725729114291,0.08200049,54576.0,54563.0,0.260674]
["bitfinex","BTCUSD",1725729114495,0.183264,54566.0,54563.0,0.260674]
["bitfinex","BTCUSD",1725729114680,0.1,54565.0,54564.0,0.0260674]
["bitfinex","BTCUSD",1725729114911,0.1,54565.0,54563.0,0.260674]
["bitfinex","BTCUSD",1725729115303,0.1,54565.0,54563.0,0.0774]
["bitfinex","BTCUSD",1725729116746,0.30976947,54565.0,54563.0,0.0774]
["bitfinex","BTCUSD",1725729116947,0.12650147,54565.0,54563.0,0.0774]
["bitfinex","BTCUSD",1725729117158,0.02650147,54565.0,54563.0,0.0774]
["bitfinex","BTCUSD",1725729117359,0.12650147,54565.0,54563.0,0.0774]
["bitfinex","BTCUSD",1725729117586,0.1,54565.0,54563.0,0.0774]
["bitfinex","BTCUSD",1725729119302,0.1,54565.0,54563.0,0.260673]
["bitfinex","BTCUSD",1725729119660,0.1,54565.0,54563.0,0.0774]
["bitfinex","BTCUSD",1725729120102,0.183264,54566.0,54563.0,0.260673]
["bitfinex","BTCUSD",1725729120312,0.183264,54566.0,54563.0,0.0774]
["bitfinex","BTCUSD",1725729120485,0.1,54565.0,54563.0,0.0774]
["bitfinex","BTCUSD",1725729121062,0.283268,54565.0,54563.0,0.0774]
["bitfinex","BTCUSD",1725729122353,0.284084,54565.0,54563.0,0.0774]
["bitfinex","BTCUSD",1725729123447,0.000816,54565.0,54563.0,0.1401242]
["bitfinex","BTCUSD",1725729124283,0.02722687,54565.0,54563.0,0.1401242]
["bitfinex","BTCUSD",1725729124495,0.000816,54565.0,54563.0,0.1401242]
["bitfinex","BTCUSD",1725729126549,0.000816,54565.0,54563.0,0.0774]
["bitfinex","BTCUSD",1725729127151,0.02722322,54565.0,54563.0,0.0774]
["bitfinex","BTCUSD",1725729127376,0.000816,54565.0,54563.0,0.0774]
["bitfinex","BTCUSD",1725729129342,0.02833652,54565.0,54563.0,0.0774]
["bitfinex","BTCUSD",1725729129537,0.000816,54565.0,54563.0,0.0774]
["bitfinex","BTCUSD",1725729130415,0.000816,54565.0,54561.0,0.18328]
["bitfinex","BTCUSD",1725729132524,0.000816,54565.0,54561.0,0.17828]
["bitfinex","BTCUSD",1725729132743,0.000816,54565.0,54563.0,0.183273]
["bitfinex","BTCUSD",1725729132943,0.000816,54565.0,54561.0,0.1059623]
["bitfinex","BTCUSD",1725729133197,0.000816,54565.0,54562.0,0.183276]
["bitfinex","BTCUSD",1725729133398,0.000816,54565.0,54561.0,0.1059623]
["bitfinex","BTCUSD",1725729133399,0.000816,54565.0,54564.0,0.916355]
["bitfinex","BTCUSD",1725729133539,0.000816,54565.0,54564.0,0.72683125]
["bitfinex","BTCUSD",1725729134337,0.000816,54565.0,54564.0,1.09337325]
["bitfinex","BTCUSD",1725729134565,0.000816,54565.0,54564.0,1.17627325]
["bitfinex","BTCUSD",1725729135425,0.000816,54565.0,54564.0,1.54281525]
["bitfinex","BTCUSD",1725729135863,0.000816,54565.0,54564.0,1.90935725]
["bitfinex","BTCUSD",1725729136080,0.000816,54565.0,54564.0,1.92135725]
["bitfinex","BTCUSD",1725729136302,0.000816,54565.0,54564.0,1.94435725]
["bitfinex","BTCUSD",1725729142223,0.000816,54565.0,54564.0,1.54281525]
["bitfinex","BTCUSD",1725729143610,0.00059542,54565.0,54564.0,0.332671]
["bitfinex","BTCUSD",1725729143842,0.00059542,54565.0,54564.0,0.699213]
["bitfinex","BTCUSD",1725729144057,0.00059542,54565.0,54564.0,1.065755]
["bitfinex","BTCUSD",1725729144299,0.00059542,54565.0,54564.0,0.999255]
["bitfinex","BTCUSD",1725729145507,0.00059542,54565.0,54564.0,0.632713]
["bitfinex","BTCUSD",1725729145735,0.00059542,54565.0,54564.0,0.7389525]
["bitfinex","BTCUSD",1725729148030,0.00059542,54565.0,54564.0,1.1054945]
["bitfinex","BTCUSD",1725729148261,0.00059542,54565.0,54564.0,0.7389525]
["bitfinex","BTCUSD",1725729150247,0.00059542,54565.0,54564.0,1.1054945]
["bitfinex","BTCUSD",1725729151542,0.00059542,54565.0,54564.0,1.4720365]
["bitfinex","BTCUSD",1725729154609,0.00059542,54565.0,54564.0,1.5375365]
["bitfinex","BTCUSD",1725729156152,0.00059542,54565.0,54564.0,1.9040785]
["bitfinex","BTCUSD",1725729156377,0.00059542,54565.0,54564.0,1.5725365]
["bitfinex","BTCUSD",1725729156833,0.00059542,54565.0,54564.0,1.9390785]
["bitfinex","BTCUSD",1725729157723,0.00059542,54565.0,54564.0,2.3056205]
["bitfinex","BTCUSD",1725729157962,0.00059542,54565.0,54564.0,1.9390785]
["bitfinex","BTCUSD",1725729158892,0.000815,54576.0,54575.0,1.790306]
["bitfinex","BTCUSD",1725729159102,0.000815,54576.0,54575.0,2.189774]
["bitfinex","BTCUSD",1725729159879,0.000815,54576.0,54575.0,2.191774]
["bitfinex","BTCUSD",1725729161819,0.000815,54576.0,54575.0,2.211774]
["bitfinex","BTCUSD",1725729162037,0.000815,54576.0,54575.0,2.40231261]
["bitfinex","BTCUSD",1725729162279,0.000815,54576.0,54575.0,2.50855211]
["bitfinex","BTCUSD",1725729163150,0.000815,54576.0,54575.0,2.3180135]
["bitfinex","BTCUSD",1725729166687,0.000815,54576.0,54575.0,1.9515455]
["bitfinex","BTCUSD",1725729167348,0.000815,54576.0,54575.0,1.790306]
["bitfinex","BTCUSD",1725729167698,0.000815,54576.0,54575.0,1.423838]
["bitfinex","BTCUSD",1725729167721,0.000815,54576.0,54575.0,1.433838]
["bitfinex","BTCUSD",1725729167921,0.000815,54576.0,54575.0,1.423838]
["bitfinex","BTCUSD",1725729168251,0.000815,54576.0,54575.0,1.433838]
["bitfinex","BTCUSD",1725729168424,0.000815,54576.0,54575.0,1.6158704]
["bitfinex","BTCUSD",1725729171070,0.000815,54576.0,54575.0,1.9823384]
["bitfinex","BTCUSD",1725729171689,0.000815,54576.0,54575.0,1.6158704]
["bitfinex","BTCUSD",1725729174407,0.000815,54576.0,54575.0,1.9823384]
["bitfinex","BTCUSD",1725729174637,0.000815,54576.0,54575.0,1.6158704]
["bitfinex","BTCUSD",1725729176544,0.000815,54576.0,54575.0,1.6058704]
["bitfinex","BTCUSD",1725729176753,0.000815,54576.0,54575.0,1.6158704]
["bitfinex","BTCUSD",1725729177162,0.000815,54576.0,54575.0,1.9823384]
["bitfinex","BTCUSD",1725729177377,0.000815,54576.0,54575.0,1.6158704]
["bitfinex","BTCUSD",1725729180723,0.000816,54600.0,54588.0,0.183189]
["bitfinex","BTCUSD",1725729180935,0.02707229,54591.0,54589.0,0.0183189]
["bitfinex","BTCUSD",1725729181136,0.000816,54600.0,54589.0,0.0183189]
["bitfinex","BTCUSD",1725729181549,0.000816,54600.0,54589.0,0.2015049]
["bitfinex","BTCUSD",1725729181720,0.000816,54600.0,54590.0,0.05634534]
["bitfinex","BTCUSD",1725729181932,0.02765449,54600.0,54590.0,0.23952734]
["bitfinex","BTCUSD",1725729182279,0.000816,54600.0,54591.0,0.183177]
["bitfinex","BTCUSD",1725729182690,0.000816,54600.0,54592.0,0.183175]
["bitfinex","BTCUSD",1725729182894,0.000816,54600.0,54592.0,0.366349]
["bitfinex","BTCUSD",1725729183120,0.000816,54600.0,54595.0,0.183166]
["bitfinex","BTCUSD",1725729183317,0.02820271,54600.0,54595.0,0.183166]
["bitfinex","BTCUSD",1725729183537,0.02820271,54600.0,54594.0,0.36634]
["bitfinex","BTCUSD",1725729183743,0.0076,54599.0,54595.0,0.183166]
["bitfinex","BTCUSD",1725729183972,0.10856649,54606.0,54595.0,0.183166]
["bitfinex","BTCUSD",1725729184177,0.1,54605.0,54596.0,0.06302462]
["bitfinex","BTCUSD",1725729184391,0.15148204,54607.0,54596.0,0.06302462]
["bitfinex","BTCUSD",1725729185710,0.15148204,54607.0,54596.0,0.24618562]
["bitfinex","BTCUSD",1725729185911,0.15148204,54607.0,54597.0,0.183159]
["bitfinex","BTCUSD",1725729186069,0.15148204,54607.0,54598.0,0.06125146]
["bitfinex","BTCUSD",1725729186070,0.1,54606.0,54598.0,0.06125146]
["bitfinex","BTCUSD",1725729186275,0.1,54606.0,54598.0,0.24440546]
["bitfinex","BTCUSD",1725729186526,0.0273249,54607.0,54600.0,0.183149]
["bitfinex","BTCUSD",1725729186687,0.1,54609.0,54599.0,0.183152]
["bitfinex","BTCUSD",1725729186936,0.1,54614.0,54600.0,0.183147]
["bitfinex","BTCUSD",1725729187157,0.10856649,54615.0,54598.0,0.06125146]
["bitfinex","BTCUSD",1725729187158,0.02695982,54610.0,54603.0,0.183139]
["bitfinex","BTCUSD",1725729187377,0.02695982,54610.0,54598.0,0.06125146]
["bitfinex","BTCUSD",1725729187378,0.01559065,54616.0,54604.0,0.183135]
["bitfinex","BTCUSD",1725729188121,0.01559065,54616.0,54605.0,0.183133]
["bitfinex","BTCUSD",1725729188490,0.01559065,54616.0,54603.0,0.366276]
["bitfinex","BTCUSD",1725729188664,0.01559065,54616.0,54606.0,0.183129]
["bitfinex","BTCUSD",1725729188875,0.01559065,54616.0,54607.0,0.0915674]
["bitfinex","BTCUSD",1725729189098,0.00082,54620.0,54607.0,0.2746934]
["bitfinex","BTCUSD",1725729189321,0.02695713,54616.0,54607.0,0.2746934]
["bitfinex","BTCUSD",1725729189552,0.00082,54620.0,54607.0,0.2746934]
["bitfinex","BTCUSD",1725729189774,0.00082,54620.0,54608.0,0.06409624]
["bitfinex","BTCUSD",1725729189975,0.01564571,54619.0,54608.0,0.06409624]
["bitfinex","BTCUSD",1725729190636,0.01564571,54619.0,54607.0,0.0915674]
["bitfinex","BTCUSD",1725729190840,0.002,54618.0,54607.0,0.0915674]
["bitfinex","BTCUSD",1725729191109,0.002,54618.0,54601.0,0.183143]
["bitfinex","BTCUSD",1725729191328,0.02745735,54620.0,54598.0,0.06125146]
["bitfinex","BTCUSD",1725729191329,0.002,54614.0,54598.0,0.06125146]
["bitfinex","BTCUSD",1725729191558,0.04564571,54617.0,54592.0,0.55430836]
["bitfinex","BTCUSD",1725729191559,0.002,54608.0,54592.0,0.55430836]
["bitfinex","BTCUSD",1725729191979,0.002,54606.0,54589.0,0.183184]
["bitfinex","BTCUSD",1725729192182,0.033,54612.0,54590.0,0.84967855]
["bitfinex","BTCUSD",1725729192183,0.7,54607.0,54590.0,0.84967855]
["bitfinex","BTCUSD",1725729192410,0.01564571,54605.0,54590.0,0.29537019]
["bitfinex","BTCUSD",1725729192630,0.01564571,54605.0,54590.0,0.11218719]
["bitfinex","BTCUSD",1725729192850,0.01564571,54605.0,54590.0,0.29537019]
["bitfinex","BTCUSD",1725729193056,0.01564571,54605.0,54591.0,0.07375462]
["bitfinex","BTCUSD",1725729195187,0.01064571,54605.0,54592.0,0.00163]
["bitfinex","BTCUSD",1725729195422,0.1,54606.0,54592.0,0.00163]
["bitfinex","BTCUSD",1725729195845,0.1,54606.0,54593.0,0.183171]
["bitfinex","BTCUSD",1725729196060,0.1,54606.0,54594.0,0.07075483]
["bitfinex","BTCUSD",1725729196259,0.02670182,54606.0,54597.0,0.183157]
["bitfinex","BTCUSD",1725729196693,0.1,54609.0,54597.0,0.183157]
["bitfinex","BTCUSD",1725729197304,0.11052422,54612.0,54597.0,0.183157]
["bitfinex","BTCUSD",1725729197541,0.1,54611.0,54598.0,0.07564478]
["bitfinex","BTCUSD",1725729198408,0.20854618,54611.0,54598.0,0.07564478]
["bitfinex","BTCUSD",1725729198627,0.20854618,54611.0,54598.0,0.25879978]
["bitfinex","BTCUSD",1725729199094,0.20854618,54611.0,54599.0,0.183151]
["bitfinex","BTCUSD",1725729199348,0.20854618,54611.0,54600.0,0.06251178]
["bitfinex","BTCUSD",1725729199894,0.20854618,54611.0,54601.0,0.183145]
["bitfinex","BTCUSD",1725729200096,0.1,54611.0,54602.0,0.183142]
["bitfinex","BTCUSD",1725729200540,0.20854618,54611.0,54602.0,0.183142]
["bitfinex","BTCUSD",1725729200945,0.20854618,54611.0,54602.0,0.366284]
["bitfinex","BTCUSD",1725729201155,0.20854618,54611.0,54603.0,0.04778525]
["bitfinex","BTCUSD",1725729201156,0.1,54611.0,54603.0,0.04778525]
["bitfinex","BTCUSD",1725729201566,0.01067115,54610.0,54603.0,0.04778525]
["bitfinex","BTCUSD",1725729203284,0.1,54611.0,54603.0,0.04778525]
["bitfinex","BTCUSD",1725729203485,0.20871668,54611.0,54603.0,0.04778525]
["bitfinex","BTCUSD",1725729204937,0.01067338,54610.0,54600.0,0.24566078]
["bitfinex","BTCUSD",1725729205161,0.01067338,54610.0,54598.0,0.07564478]
["bitfinex","BTCUSD",1725729205162,0.11939006,54610.0,54598.0,0.07564478]
["bitfinex","BTCUSD",1725729205401,0.1,54609.0,54598.0,0.07564478]
["bitfinex","BTCUSD",1725729205630,0.1,54609.0,54598.0,0.25880078]
["bitfinex","BTCUSD",1725729205631,0.20871668,54609.0,54598.0,0.25880078]
["bitfinex","BTCUSD",1725729206119,0.20871668,54609.0,54599.0,0.07613298]
["bitfinex","BTCUSD",1725729207952,0.20874436,54609.0,54599.0,0.07613298]
["bitfinex","BTCUSD",1725729210054,0.20874436,54609.0,54600.0,0.0753]
["bitfinex","BTCUSD",1725729210284,0.1,54609.0,54600.0,0.320749]
["bitfinex","BTCUSD",1725729210515,0.01067415,54608.0,54601.0,0.1131129]
["bitfinex","BTCUSD",1725729211485,0.1,54609.0,54601.0,0.1131129]
["bitfinex","BTCUSD",1725729212366,0.1,54609.0,54601.0,0.2962589]
["bitfinex","BTCUSD",1725729212606,0.1,54609.0,54601.0,0.1131129]
["bitfinex","BTCUSD",1725729212826,0.1,54609.0,54602.0,0.06745076]
["bitfinex","BTCUSD",1725729213497,0.1,54610.0,54602.0,0.06745076]
["bitfinex","BTCUSD",1725729214700,0.01067442,54609.0,54600.0,0.320749]
["bitfinex","BTCUSD",1725729215089,0.01067442,54609.0,54598.0,0.00163]
["bitfinex","BTCUSD",1725729215090,0.10874309,54607.0,54598.0,0.00163]
["bitfinex","BTCUSD",1725729215309,0.10874309,54605.0,54598.0,0.00163]
["bitfinex","BTCUSD",1725729215536,0.10874309,54605.0,54592.0,0.184804]
["bitfinex","BTCUSD",1725729215714,0.1,54604.0,54594.0,0.07604909]
["bitfinex","BTCUSD",1725729217244,0.1,54604.0,54594.0,0.25921909]
["bitfinex","BTCUSD",1725729219284,0.10876804,54606.0,54594.0,0.07604909]
["bitfinex","BTCUSD",1725729219481,0.1,54605.0,54594.0,0.25921809]
["bitfinex","BTCUSD",1725729219770,0.1,54605.0,54595.0,0.07069991]
["bitfinex","BTCUSD",1725729220092,0.1,54605.0,54594.0,0.25921809]
["bitfinex","BTCUSD",1725729220093,0.21944255,54605.0,54594.0,0.07604909]
["bitfinex","BTCUSD",1725729220348,0.10876804,54604.0,54594.0,0.07604909]
["bitfinex","BTCUSD",1725729220560,0.1,54603.0,54594.0,0.07604909]
["bitfinex","BTCUSD",1725729221553,0.1,54603.0,54594.0,0.25921809]
["bitfinex","BTCUSD",1725729221779,0.1,54603.0,54595.0,0.07070001]
["bitfinex","BTCUSD",1725729223208,0.01067451,54602.0,54594.0,0.00163]
["bitfinex","BTCUSD",1725729223814,0.1,54603.0,54596.0,0.1444]
["bitfinex","BTCUSD",1725729224021,0.1,54605.0,54596.0,0.1444]
["bitfinex","BTCUSD",1725729224262,0.1,54606.0,54596.0,0.1444]
["bitfinex","BTCUSD",1725729224398,0.1,54606.0,54597.0,0.0329199]
["bitfinex","BTCUSD",1725729225265,0.20876804,54606.0,54597.0,0.0329199]
["bitfinex","BTCUSD",1725729227137,0.10876804,54605.0,54597.0,0.0329199]
["bitfinex","BTCUSD",1725729227336,0.1,54604.0,54597.0,0.0329199]
["bitfinex","BTCUSD",1725729229064,0.10886841,54606.0,54598.0,0.366313]
["bitfinex","BTCUSD",1725729229065,0.1,54605.0,54598.0,0.366313]
["bitfinex","BTCUSD",1725729229282,0.1,54605.0,54599.0,0.40447459]
["bitfinex","BTCUSD",1725729229725,0.1,54607.0,54599.0,0.40447459]
["bitfinex","BTCUSD",1725729230160,0.20886841,54607.0,54599.0,0.14332259]
["bitfinex","BTCUSD",1725729230369,0.1,54607.0,54603.0,0.078]
["bitfinex","BTCUSD",1725729230811,0.1,54608.0,54603.0,0.078]
["bitfinex","BTCUSD",1725729231276,0.20886841,54608.0,54603.0,0.078]
["bitfinex","BTCUSD",1725729231716,0.21954296,54608.0,54603.0,0.078]
["bitfinex","BTCUSD",1725729232976,0.11067455,54608.0,54603.0,0.078]
["bitfinex","BTCUSD",1725729233180,0.10890815,54607.0,54603.0,0.14914642]
["bitfinex","BTCUSD",1725729233594,0.1,54606.0,54603.0,0.078]
["bitfinex","BTCUSD",1725729235263,0.20890815,54606.0,54603.0,0.078]
["bitfinex","BTCUSD",1725729236717,0.10972315,54608.0,54606.0,0.1413]
["bitfinex","BTCUSD",1725729236961,0.10972315,54608.0,54607.0,0.995932]
["bitfinex","BTCUSD",1725729236962,0.000815,54608.0,54607.0,0.995932]
["bitfinex","BTCUSD",1725729237197,0.000815,54608.0,54607.0,1.1565252]
["bitfinex","BTCUSD",1725729241204,0.000815,54608.0,54607.0,0.690679]
["bitfinex","BTCUSD",1725729241650,0.000815,54608.0,54607.0,1.056932]
["bitfinex","BTCUSD",1725729242273,0.000815,54608.0,54607.0,0.690679]
["bitfinex","BTCUSD",1725729243916,0.000815,54608.0,54607.0,1.056932]
["bitfinex","BTCUSD",1725729244127,0.000815,54608.0,54607.0,0.1413]
["bitfinex","BTCUSD",1725729244340,0.000815,54608.0,54603.0,0.146]
["bitfinex","BTCUSD",1725729245092,0.000815,54608.0,54603.0,0.398682]
["bitfinex","BTCUSD",1725729245293,0.000815,54608.0,54603.0,0.215544]
["bitfinex","BTCUSD",1725729245507,0.000815,54608.0,54603.0,0.398684]
["bitfinex","BTCUSD",1725729245864,0.000815,54608.0,54603.0,0.215544]
["bitfinex","BTCUSD",1725729247267,0.000815,54608.0,54603.0,0.398683]
["bitfinex","BTCUSD",1725729248053,0.000815,54608.0,54604.0,0.076498]
["bitfinex","BTCUSD",1725729251333,0.000815,54608.0,54603.0,0.146]
["bitfinex","BTCUSD",1725729252399,0.000815,54608.0,54603.0,0.32914]
["bitfinex","BTCUSD",1725729253085,0.000815,54608.0,54603.0,0.146]
["bitfinex","BTCUSD",1725729253332,0.10888779,54615.0,54603.0,0.329139]
["bitfinex","BTCUSD",1725729253560,0.10888779,54616.0,54604.0,0.0695436]
["bitfinex","BTCUSD",1725729253767,0.01067455,54614.0,54604.0,0.0695436]
["bitfinex","BTCUSD",1725729257450,0.12686174,54616.0,54608.0,0.1403]
["bitfinex","BTCUSD",1725729257656,0.12686174,54616.0,54611.0,0.183113]
["bitfinex","BTCUSD",1725729258078,0.12686174,54616.0,54612.0,0.183109]
["bitfinex","BTCUSD",1725729258079,0.1,54615.0,54612.0,0.183109]
["bitfinex","BTCUSD",1725729258284,0.1,54618.0,54613.0,0.0994377]
["bitfinex","BTCUSD",1725729258917,0.1,54618.0,54614.0,0.1403]
["bitfinex","BTCUSD",1725729259347,0.100815,54619.0,54614.0,0.1403]
["bitfinex","BTCUSD",1725729260595,0.12808819,54619.0,54614.0,0.1403]
["bitfinex","BTCUSD",1725729262555,0.12808819,54619.0,54609.0,0.366239]
["bitfinex","BTCUSD",1725729262556,0.12308819,54619.0,54611.0,0.1367]
["bitfinex","BTCUSD",1725729262783,0.01067455,54618.0,54611.0,0.319813]
["bitfinex","BTCUSD",1725729263010,0.01067455,54618.0,54612.0,0.2517143]
["bitfinex","BTCUSD",1725729263227,0.10888779,54616.0,54612.0,0.2517143]
["bitfinex","BTCUSD",1725729264796,0.10888779,54616.0,54611.0,0.1367]
["bitfinex","BTCUSD",1725729264998,0.1,54615.0,54611.0,0.1367]
["bitfinex","BTCUSD",1725729265206,0.1,54615.0,54611.0,0.319812]
["bitfinex","BTCUSD",1725729267066,0.1,54615.0,54611.0,0.1367]
["bitfinex","BTCUSD",1725729268154,0.20888779,54615.0,54611.0,0.1367]
["bitfinex","BTCUSD",1725729269000,0.20888779,54615.0,54611.0,0.319813]
["bitfinex","BTCUSD",1725729269220,0.20888779,54615.0,54611.0,0.1367]
["bitfinex","BTCUSD",1725729271022,0.20888779,54615.0,54611.0,0.502925]
["bitfinex","BTCUSD",1725729271244,0.20888779,54615.0,54613.0,0.183105]
["bitfinex","BTCUSD",1725729271453,0.20888779,54615.0,54612.0,0.076]
["bitfinex","BTCUSD",1725729271667,0.20899771,54615.0,54612.0,0.076]
["bitfinex","BTCUSD",1725729272121,0.20981271,54615.0,54612.0,0.076]
["bitfinex","BTCUSD",1725729272750,0.10899771,54614.0,54612.0,0.076]
["bitfinex","BTCUSD",1725729272986,0.1,54613.0,54612.0,0.18625765]
["bitfinex","BTCUSD",1725729273203,0.1,54613.0,54612.0,0.36936665]
["bitfinex","BTCUSD",1725729275028,0.1,54613.0,54612.0,1.10180465]
["bitfinex","BTCUSD",1725729275996,0.1,54613.0,54612.0,1.16640465]
["bitfinex","BTCUSD",1725729277940,0.1,54614.0,54613.0,0.549319]
["bitfinex","BTCUSD",1725729278151,0.1,54614.0,54613.0,0.57476549]
["bitfinex","BTCUSD",1725729278358,0.1,54614.0,54613.0,1.08327849]
["bitfinex","BTCUSD",1725729278512,0.10907349,54614.0,54613.0,1.08327849]
["bitfinex","BTCUSD",1725729278711,0.10907349,54614.0,54613.0,1.44949149]
["bitfinex","BTCUSD",1725729278712,0.1,54614.0,54613.0,1.44949149]
["bitfinex","BTCUSD",1725729278917,0.000815,54615.0,54614.0,1.424021]
["bitfinex","BTCUSD",1725729279151,0.000815,54615.0,54614.0,1.4743135]
["bitfinex","BTCUSD",1725729289868,0.000815,54615.0,54614.0,1.8405195]
["bitfinex","BTCUSD",1725729290316,0.1,54629.0,54614.0,1.8405195]
["bitfinex","BTCUSD",1725729290317,0.10973918,54632.0,54623.0,0.01]
["bitfinex","BTCUSD",1725729290552,0.10973918,54632.0,54630.0,0.693148]
["bitfinex","BTCUSD",1725729290553,0.000816,54632.0,54630.0,0.693148]
["bitfinex","BTCUSD",1725729290787,0.000816,54632.0,54630.0,1.50481275]
["bitfinex","BTCUSD",1725729291485,0.02709172,54631.0,54630.0,1.50481275]
["bitfinex","BTCUSD",1725729291718,0.00082,54631.0,54630.0,1.50481275]
["bitfinex","BTCUSD",1725729294752,0.1,54655.0,54642.0,0.183007]
["bitfinex","BTCUSD",1725729295008,0.1,54655.0,54643.0,0.183005]
["bitfinex","BTCUSD",1725729295447,0.1,54655.0,54643.0,0.366011]
["bitfinex","BTCUSD",1725729295654,0.1,54655.0,54642.0,0.05623739]
["bitfinex","BTCUSD",1725729295655,0.1,54655.0,54646.0,0.182995]
["bitfinex","BTCUSD",1725729295839,0.02750767,54658.0,54647.0,0.182991]
["bitfinex","BTCUSD",1725729296061,0.02750767,54658.0,54647.0,0.182992]
["bitfinex","BTCUSD",1725729296257,0.02082,54663.0,54648.0,0.0182992]
["bitfinex","BTCUSD",1725729296515,0.023,54662.0,54648.0,0.0182992]
["bitfinex","BTCUSD",1725729296954,0.02816658,54663.0,54648.0,0.0827992]
["bitfinex","BTCUSD",1725729297221,0.02816658,54663.0,54648.0,0.2657872]
["bitfinex","BTCUSD",1725729297422,0.02816658,54663.0,54649.0,0.182984]
["bitfinex","BTCUSD",1725729297614,0.02816658,54663.0,54650.0,0.0319933]
["bitfinex","BTCUSD",1725729299634,0.02816658,54663.0,54648.0,0.0827992]
["bitfinex","BTCUSD",1725729300031,0.02816658,54663.0,54648.0,0.0182992]
["bitfinex","BTCUSD",1725729300454,0.01,54660.0,54643.0,0.01]
["bitfinex","BTCUSD",1725729300603,0.01,54650.0,54634.0,0.01]
["bitfinex","BTCUSD",1725729300810,0.01,54649.0,54634.0,0.01]
["bitfinex","BTCUSD",1725729301046,0.01,54649.0,54630.0,0.0797]
["bitfinex","BTCUSD",1725729301047,0.01,54648.0,54632.0,0.01]
["bitfinex","BTCUSD",1725729301284,0.01,54646.0,54632.0,0.0172754]
["bitfinex","BTCUSD",1725729301485,0.023,54662.0,54625.0,0.55430836]
["bitfinex","BTCUSD",1725729301486,0.002,54640.0,54625.0,0.5375154]
["bitfinex","BTCUSD",1725729301769,0.002,54640.0,54623.0,0.183073]
["bitfinex","BTCUSD",1725729301993,0.025,54640.0,54622.0,0.73738336]
["bitfinex","BTCUSD",1725729302603,0.025,54640.0,54623.0,0.183072]
["bitfinex","BTCUSD",1725729302775,0.025,54640.0,54624.0,0.11832424]
["bitfinex","BTCUSD",1725729302976,0.025,54640.0,54624.0,0.30139324]
["bitfinex","BTCUSD",1725729303184,0.01,54642.0,54625.0,0.183065]
["bitfinex","BTCUSD",1725729303392,0.023,54642.0,54626.0,0.183062]
["bitfinex","BTCUSD",1725729303783,0.7,54639.0,54628.0,0.183054]
["bitfinex","BTCUSD",1725729303995,0.7,54639.0,54629.0,0.0576724]
["bitfinex","BTCUSD",1725729304211,0.1,54638.0,54629.0,0.0576724]
["bitfinex","BTCUSD",1725729304412,0.1,54638.0,54628.0,0.183054]
["bitfinex","BTCUSD",1725729304620,0.7,54637.0,54628.0,0.183054]
["bitfinex","BTCUSD",1725729304829,0.1,54636.0,54628.0,0.183054]
["bitfinex","BTCUSD",1725729305697,0.1,54636.0,54629.0,0.0797]
["bitfinex","BTCUSD",1725729305912,0.1,54638.0,54629.0,0.0797]
["bitfinex","BTCUSD",1725729306116,0.1,54638.0,54633.0,0.183038]
["bitfinex","BTCUSD",1725729306320,0.022,54652.0,54630.0,0.0509424]
["bitfinex","BTCUSD",1725729306321,0.01,54651.0,54630.0,0.0509424]
["bitfinex","BTCUSD",1725729306541,0.01,54651.0,54630.0,0.2339904]
["bitfinex","BTCUSD",1725729306542,0.023,54650.0,54630.0,0.2339904]
["bitfinex","BTCUSD",1725729306765,0.0155,54649.0,54630.0,0.2339904]
["bitfinex","BTCUSD",1725729306999,0.002,54647.0,54630.0,0.0509424]
["bitfinex","BTCUSD",1725729307257,0.002,54647.0,54629.0,0.0797]
["bitfinex","BTCUSD",1725729307660,0.002,54647.0,54629.0,0.262751]
["bitfinex","BTCUSD",1725729307868,0.023,54648.0,54629.0,0.262751]
["bitfinex","BTCUSD",1725729307869,0.025,54648.0,54629.0,0.262751]
["bitfinex","BTCUSD",1725729308108,0.002,54649.0,54629.0,0.262751]
["bitfinex","BTCUSD",1725729308315,0.025,54650.0,54630.0,0.2522955]
["bitfinex","BTCUSD",1725729308551,0.01,54648.0,54630.0,0.0692475]
["bitfinex","BTCUSD",1725729308766,0.035,54650.0,54630.0,0.0692475]
["bitfinex","BTCUSD",1725729308979,0.02,54648.0,54630.0,0.0692475]
["bitfinex","BTCUSD",1725729309187,0.022,54648.0,54630.0,0.0692475]
["bitfinex","BTCUSD",1725729309389,0.023,54647.0,54630.0,0.0692475]
["bitfinex","BTCUSD",1725729309595,0.023,54647.0,54629.0,0.262752]
["bitfinex","BTCUSD",1725729309834,0.000815,54636.0,54629.0,0.0797]
["bitfinex","BTCUSD",1725729310034,0.000815,54636.0,54629.0,0.262751]
["bitfinex","BTCUSD",1725729310356,0.000815,54636.0,54629.0,0.0797]
["bitfinex","BTCUSD",1725729310566,0.000815,54636.0,54619.0,0.366172]
["bitfinex","BTCUSD",1725729310567,0.000815,54636.0,54625.0,0.0797]
["bitfinex","BTCUSD",1725729311647,0.000815,54636.0,54621.0,0.183078]
["bitfinex","BTCUSD",1725729311903,0.01147058,54636.0,54622.0,0.183075]
["bitfinex","BTCUSD",1725729312097,0.01147058,54636.0,54621.0,0.1058724]
["bitfinex","BTCUSD",1725729312552,0.7,54635.0,54622.0,0.183075]
["bitfinex","BTCUSD",1725729312764,0.1,54634.0,54622.0,0.183075]
["bitfinex","BTCUSD",1725729312986,0.1,54634.0,54623.0,0.183071]
["bitfinex","BTCUSD",1725729313209,0.1,54634.0,54622.0,0.183076]
["bitfinex","BTCUSD",1725729313429,0.1,54634.0,54621.0,0.183079]
["bitfinex","BTCUSD",1725729313688,0.1,54634.0,54619.0,0.366172]
["bitfinex","BTCUSD",1725729313689,0.7,54633.0,54622.0,0.183075]
["bitfinex","BTCUSD",1725729313895,0.1,54632.0,54622.0,0.183075]
["bitfinex","BTCUSD",1725729314103,0.1,54632.0,54623.0,0.183072]
["bitfinex","BTCUSD",1725729314332,0.1,54632.0,54624.0,0.263669]
["bitfinex","BTCUSD",1725729314576,0.1,54632.0,54624.0,0.0806]
["bitfinex","BTCUSD",1725729314778,0.1,54632.0,54621.0,0.366155]
["bitfinex","BTCUSD",1725729314983,0.1,54632.0,54622.0,0.183074]
["bitfinex","BTCUSD",1725729315395,0.000815,54636.0,54622.0,0.183075]
["bitfinex","BTCUSD",1725729316886,0.000815,54636.0,54622.0,0.2890552]
["bitfinex","BTCUSD",1725729317102,0.000815,54636.0,54622.0,0.183075]
["bitfinex","BTCUSD",1725729317722,0.000815,54636.0,54623.0,0.183072]
["bitfinex","BTCUSD",1725729318152,0.000815,54636.0,54622.0,0.183075]
["bitfinex","BTCUSD",1725729318524,0.002,54633.0,54615.0,0.0806]
["bitfinex","BTCUSD",1725729318737,0.000815,54636.0,54614.0,0.00163]
["bitfinex","BTCUSD",1725729318738,0.002,54629.0,54614.0,0.00163]
["bitfinex","BTCUSD",1725729319153,0.1713118,54629.0,54614.0,0.00163]
["bitfinex","BTCUSD",1725729319388,0.002,54625.0,54614.0,0.00163]
["bitfinex","BTCUSD",1725729319589,0.11913118,54628.0,54614.0,0.00163]
["bitfinex","BTCUSD",1725729320034,0.7,54624.0,54614.0,0.00163]
["bitfinex","BTCUSD",1725729320239,0.1,54623.0,54614.0,0.00163]
["bitfinex","BTCUSD",1725729320969,0.7,54621.0,54614.0,0.00163]
["bitfinex","BTCUSD",1725729321184,0.1,54620.0,54614.0,0.00163]
["bitfinex","BTCUSD",1725729322470,0.1,54623.0,54614.0,0.00163]
["bitfinex","BTCUSD",1725729322887,0.1,54629.0,54614.0,0.00163]
["bitfinex","BTCUSD",1725729323119,0.12576438,54629.0,54614.0,0.00163]
["bitfinex","BTCUSD",1725729323545,0.12576438,54629.0,54614.0,0.184732]
["bitfinex","BTCUSD",1725729323778,0.12576438,54629.0,54614.0,0.00163]
["bitfinex","BTCUSD",1725729326734,0.02576438,54629.0,54614.0,0.00163]
["bitfinex","BTCUSD",1725729328775,0.1,54630.0,54614.0,0.00163]
["bitfinex","BTCUSD",1725729329847,0.1,54630.0,54614.0,0.184732]
["bitfinex","BTCUSD",1725729330491,0.1,54630.0,54614.0,0.00163]
["bitfinex","BTCUSD",1725729331583,0.1,54631.0,54614.0,0.00163]
["bitfinex","BTCUSD",1725729331797,0.023,54630.0,54614.0,0.00163]
["bitfinex","BTCUSD",1725729332005,0.023,54630.0,54615.0,0.00546324]
["bitfinex","BTCUSD",1725729332207,0.023,54630.0,54615.0,0.06126776]
["bitfinex","BTCUSD",1725729332627,0.01,54628.0,54615.0,0.00546324]
["bitfinex","BTCUSD",1725729332841,0.033,54630.0,54615.0,0.00546324]
["bitfinex","BTCUSD",1725729332842,0.7,54619.0,54615.0,0.00546324]
["bitfinex","BTCUSD",1725729333219,0.7,54619.0,54614.0,0.00163]
["bitfinex","BTCUSD",1725729333650,0.1,54618.0,54614.0,0.00163]
["bitfinex","BTCUSD",1725729334216,0.7,54617.0,54614.0,0.00163]
["bitfinex","BTCUSD",1725729334431,0.1,54616.0,54614.0,0.00163]
["bitfinex","BTCUSD",1725729335912,0.1,54616.0,54615.0,0.00788333]
["bitfinex","BTCUSD",1725729336334,0.1,54616.0,54614.0,0.00163]
["bitfinex","BTCUSD",1725729337155,0.1,54616.0,54615.0,0.00788333]
["bitfinex","BTCUSD",1725729337597,0.1,54616.0,54614.0,0.00163]
["bitfinex","BTCUSD",1725729338035,0.1,54616.0,54567.0,0.00162]
["bitfinex","BTCUSD",1725729338036,0.1,54616.0,54603.0,0.0829]
["bitfinex","BTCUSD",1725729338275,0.7,54614.0,54603.0,0.0829]
["bitfinex","BTCUSD",1725729338531,0.7,54614.0,54599.0,0.0626]
["bitfinex","BTCUSD",1725729338532,0.0509,54613.0,54599.0,0.0626]
["bitfinex","BTCUSD",1725729338764,0.1509,54613.0,54604.0,0.00605581]
["bitfinex","BTCUSD",1725729339045,0.24198083,54613.0,54599.0,0.0626]
["bitfinex","BTCUSD",1725729339278,0.7,54611.0,54599.0,0.0626]
["bitfinex","BTCUSD",1725729339520,0.1,54610.0,54600.0,0.00608467]
["bitfinex","BTCUSD",1725729340406,0.7,54609.0,54600.0,0.00608467]
["bitfinex","BTCUSD",1725729340619,0.1,54608.0,54600.0,0.00608467]
["bitfinex","BTCUSD",1725729341064,0.1,54608.0,54595.0,0.06423]
["bitfinex","BTCUSD",1725729341304,0.7,54607.0,54595.0,0.14713]
["bitfinex","BTCUSD",1725729341525,0.1,54606.0,54596.0,0.00611353]
["bitfinex","BTCUSD",1725729343103,0.0509,54604.0,54596.0,0.00611353]
["bitfinex","BTCUSD",1725729343558,0.1509,54604.0,54595.0,0.00163]
["bitfinex","BTCUSD",1725729344029,0.7,54603.0,54595.0,0.00163]
["bitfinex","BTCUSD",1725729344259,0.1,54602.0,54595.0,0.00163]
["bitfinex","BTCUSD",1725729344947,0.1,54602.0,54596.0,0.00163]
["bitfinex","BTCUSD",1725729345176,0.7,54601.0,54596.0,0.007762]
["bitfinex","BTCUSD",1725729345371,0.1,54600.0,54596.0,0.00163]
["bitfinex","BTCUSD",1725729346119,0.7,54599.0,54596.0,0.00163]
["bitfinex","BTCUSD",1725729346354,0.1,54598.0,54596.0,0.00163]
["bitfinex","BTCUSD",1725729347292,0.1,54598.0,54597.0,0.00612479]
["bitfinex","BTCUSD",1725729347525,0.8,54598.0,54596.0,0.00163]
["bitfinex","BTCUSD",1725729347759,0.1,54598.0,54596.0,0.00163]
["bitfinex","BTCUSD",1725729348024,0.0509,54604.0,54597.0,0.00612479]
["bitfinex","BTCUSD",1725729348254,0.006,54598.0,54597.0,0.00612479]
["bitfinex","BTCUSD",1725729348719,0.006,54598.0,54596.0,0.00263]
["bitfinex","BTCUSD",1725729349189,0.006,54598.0,54597.0,0.00612789]
["bitfinex","BTCUSD",1725729349692,0.0509,54604.0,54596.0,0.00163]
["bitfinex","BTCUSD",1725729349925,0.0509,54604.0,54597.0,0.00612767]
["bitfinex","BTCUSD",1725729350153,0.006,54598.0,54597.0,0.00712767]
["bitfinex","BTCUSD",1725729350616,0.006,54598.0,54597.0,0.00612767]
["bitfinex","BTCUSD",1725729350824,0.712,54598.0,54597.0,0.001]
["bitfinex","BTCUSD",1725729351241,0.812,54598.0,54597.0,0.001]
["bitfinex","BTCUSD",1725729351915,0.806,54598.0,54597.0,0.001]
["bitfinex","BTCUSD",1725729352101,0.806,54598.0,54597.0,0.002]
["bitfinex","BTCUSD",1725729352335,0.806,54598.0,54597.0,0.001]
["bitfinex","BTCUSD",1725729352768,0.812,54598.0,54597.0,0.001]
["bitfinex","BTCUSD",1725729353194,0.812,54598.0,54597.0,0.00712787]
["bitfinex","BTCUSD",1725729353410,0.812,54598.0,54597.0,0.001]
["bitfinex","BTCUSD",1725729353620,0.812,54598.0,54597.0,0.00712787]
["bitfinex","BTCUSD",1725729353827,0.112,54598.0,54597.0,0.001]
["bitfinex","BTCUSD",1725729354036,0.112,54598.0,54597.0,0.00712787]
["bitfinex","BTCUSD",1725729354285,0.012,54598.0,54597.0,0.001]
["bitfinex","BTCUSD",1725729354511,0.012,54598.0,54597.0,0.01151289]
["bitfinex","BTCUSD",1725729354719,0.012,54598.0,54597.0,0.001]
["bitfinex","BTCUSD",1725729354968,0.012,54598.0,54597.0,0.15401289]
["bitfinex","BTCUSD",1725729355852,0.012,54598.0,54597.0,0.01151289]
["bitfinex","BTCUSD",1725729357897,0.00910739,54617.0,54597.0,0.01151289]
["bitfinex","BTCUSD",1725729358074,0.000815,54605.0,54597.0,0.01151289]
["bitfinex","BTCUSD",1725729358752,0.000815,54605.0,54598.0,0.036]
["bitfinex","BTCUSD",1725729359275,0.000815,54605.0,54599.0,0.01049061]
["bitfinex","BTCUSD",1725729359442,0.7,54600.0,54599.0,0.01049061]
["bitfinex","BTCUSD",1725729360137,0.8,54600.0,54599.0,0.01049061]
["bitfinex","BTCUSD",1725729361385,0.8,54600.0,54599.0,0.01149061]
["bitfinex","BTCUSD",1725729361785,0.8,54600.0,54599.0,0.01049061]
["bitfinex","BTCUSD",1725729362386,0.804,54600.0,54599.0,0.01149061]
["bitfinex","BTCUSD",1725729362601,0.804,54600.0,54598.0,0.036]
["bitfinex","BTCUSD",1725729362819,0.1,54599.0,54598.0,0.036]
["bitfinex","BTCUSD",1725729363780,0.1,54599.0,54598.0,0.037]
["bitfinex","BTCUSD",1725729364453,0.8,54599.0,54598.0,0.036]
["bitfinex","BTCUSD",1725729365671,0.805,54599.0,54598.0,0.037]
["bitfinex","BTCUSD",1725729366117,0.8,54599.0,54598.0,0.036]
["bitfinex","BTCUSD",1725729366320,0.8,54599.0,54598.0,0.03928541]
["bitfinex","BTCUSD",1725729366525,0.13073529,54599.0,54598.0,0.10478541]
["bitfinex","BTCUSD",1725729366788,0.13073529,54599.0,54598.0,0.03928541]
["bitfinex","BTCUSD",1725729367007,0.03073529,54599.0,54598.0,0.03928541]
["bitfinex","BTCUSD",1725729367241,0.13073529,54599.0,54598.0,0.03928541]
["bitfinex","BTCUSD",1725729368180,0.03073529,54599.0,54598.0,0.03928541]
["bitfinex","BTCUSD",1725729370347,0.03073529,54599.0,54598.0,0.0491331]
["bitfinex","BTCUSD",1725729371049,0.73073529,54599.0,54598.0,0.0491331]
["bitfinex","BTCUSD",1725729371273,0.83073529,54599.0,54598.0,0.0491331]
["bitfinex","BTCUSD",1725729373988,0.13073529,54599.0,54598.0,0.0491331]
["bitfinex","BTCUSD",1725729374195,0.03073529,54599.0,54598.0,0.0491331]
["bitfinex","BTCUSD",1725729375529,0.03073529,54599.0,54598.0,0.02406133]
["bitfinex","BTCUSD",1725729375762,0.03073529,54599.0,54592.0,0.00163]
["bitfinex","BTCUSD",1725729376003,0.03073529,54599.0,54586.0,0.02]
["bitfinex","BTCUSD",1725729376004,0.03073529,54599.0,54586.0,0.022]
["bitfinex","BTCUSD",1725729376244,0.0572,54596.0,54577.0,0.01]
["bitfinex","BTCUSD",1725729376494,0.0802,54595.0,54578.0,0.06663084]
["bitfinex","BTCUSD",1725729376694,0.0802,54595.0,54578.0,0.07663084]
["bitfinex","BTCUSD",1725729376915,0.02874082,54591.0,54578.0,0.07663084]
["bitfinex","BTCUSD",1725729377138,0.12874082,54591.0,54578.0,0.07663084]
["bitfinex","BTCUSD",1725729377440,0.12874082,54591.0,54579.0,0.24651392]
["bitfinex","BTCUSD",1725729377662,0.02874082,54591.0,54590.0,0.203183]
["bitfinex","BTCUSD",1725729377892,0.02874082,54591.0,54590.0,0.935917]
["bitfinex","BTCUSD",1725729378111,0.05053696,54591.0,54590.0,0.935917]
["bitfinex","BTCUSD",1725729378312,0.05053696,54591.0,54590.0,1.04861972]
["bitfinex","BTCUSD",1725729378559,0.05053696,54591.0,54590.0,1.41498672]
["bitfinex","BTCUSD",1725729378774,0.05053696,54591.0,54590.0,1.18971972]
["bitfinex","BTCUSD",1725729379204,0.05053696,54591.0,54590.0,1.19171972]
["bitfinex","BTCUSD",1725729379635,0.05053696,54591.0,54590.0,1.20171972]
["bitfinex","BTCUSD",1725729379845,0.05053696,54591.0,54590.0,1.19171972]
["bitfinex","BTCUSD",1725729380277,0.05053696,54591.0,54590.0,1.20071972]
["bitfinex","BTCUSD",1725729380486,0.05053696,54591.0,54590.0,1.20171972]
["bitfinex","BTCUSD",1725729380487,0.05153696,54591.0,54590.0,1.20171972]
["bitfinex","BTCUSD",1725729381616,0.05053696,54591.0,54590.0,1.19171972]
["bitfinex","BTCUSD",1725729382032,0.05153696,54591.0,54590.0,1.101017]
["bitfinex","BTCUSD",1725729382451,0.05153696,54591.0,54590.0,1.089017]
["bitfinex","BTCUSD",1725729382662,0.05053696,54591.0,54590.0,1.092017]
["bitfinex","BTCUSD",1725729382875,0.05153696,54591.0,54590.0,1.104017]
["bitfinex","BTCUSD",1725729383084,0.05153696,54591.0,54590.0,1.457384]
["bitfinex","BTCUSD",1725729383308,0.05153696,54591.0,54590.0,1.6031224]
["bitfinex","BTCUSD",1725729383527,0.05153696,54591.0,54590.0,1.079017]
["bitfinex","BTCUSD",1725729383528,0.05053696,54591.0,54590.0,1.079017]
["bitfinex","BTCUSD",1725729383771,0.05153696,54591.0,54590.0,1.089017]
["bitfinex","BTCUSD",1725729383975,0.05153696,54591.0,54590.0,1.099017]
["bitfinex","BTCUSD",1725729384431,0.05153696,54591.0,54590.0,1.465384]
["bitfinex","BTCUSD",1725729384638,0.05153696,54591.0,54590.0,1.6119224]
["bitfinex","BTCUSD",1725729385523,0.05053696,54591.0,54590.0,1.6019224]
["bitfinex","BTCUSD",1725729385740,0.05153696,54591.0,54590.0,1.6029224]
["bitfinex","BTCUSD",1725729386181,0.05153696,54591.0,54590.0,1.6159224]
["bitfinex","BTCUSD",1725729393821,0.05153696,54591.0,54590.0,1.469384]
["bitfinex","BTCUSD",1725729394257,0.05153696,54591.0,54590.0,1.456384]
["bitfinex","BTCUSD",1725729394695,0.07071747,54591.0,54590.0,1.470384]
["bitfinex","BTCUSD",1725729394936,0.07071747,54591.0,54590.0,1.472014]
["bitfinex","BTCUSD",1725729395164,0.06971747,54591.0,54590.0,1.461014]
["bitfinex","BTCUSD",1725729395381,0.06971747,54591.0,54590.0,1.6211154]
["bitfinex","BTCUSD",1725729395877,0.06971747,54591.0,54590.0,1.475014]
["bitfinex","BTCUSD",1725729396030,0.06971747,54591.0,54590.0,1.447014]
["bitfinex","BTCUSD",1725729396235,0.06971747,54591.0,54590.0,1.471014]
["bitfinex","BTCUSD",1725729396688,0.06971747,54591.0,54590.0,1.447014]
["bitfinex","BTCUSD",1725729397023,0.06971747,54591.0,54590.0,1.459014]
["bitfinex","BTCUSD",1725729397247,0.06971747,54591.0,54590.0,1.465014]
["bitfinex","BTCUSD",1725729398005,0.06971747,54591.0,54590.0,1.6115154]
["bitfinex","BTCUSD",1725729398449,0.06971747,54591.0,54590.0,1.6055154]
["bitfinex","BTCUSD",1725729398878,0.06971747,54591.0,54590.0,1.6155154]
["bitfinex","BTCUSD",1725729400350,0.06971747,54591.0,54590.0,1.9818824]
["bitfinex","BTCUSD",1725729400787,0.06971747,54591.0,54590.0,1.9698824]
["bitfinex","BTCUSD",1725729401213,0.06971747,54591.0,54590.0,1.9838824]
["bitfinex","BTCUSD",1725729402281,0.0572,54610.0,54604.0,0.183134]
["bitfinex","BTCUSD",1725729402504,0.02104091,54606.0,54605.0,0.561399]
["bitfinex","BTCUSD",1725729402715,0.0572,54614.0,54607.0,0.183125]
["bitfinex","BTCUSD",1725729402981,0.0572,54614.0,54605.0,0.742532]
["bitfinex","BTCUSD",1725729402982,0.0572,54614.0,54608.0,0.002]
["bitfinex","BTCUSD",1725729403201,0.01918051,54613.0,54609.0,0.019513]
["bitfinex","BTCUSD",1725729404736,0.01918051,54613.0,54609.0,0.029513]
["bitfinex","BTCUSD",1725729404960,0.01918051,54613.0,54610.0,0.263515]
["bitfinex","BTCUSD",1725729405172,0.001,54614.0,54610.0,0.263515]
["bitfinex","BTCUSD",1725729405379,0.001,54614.0,54611.0,0.0671278]
["bitfinex","BTCUSD",1725729405586,0.0572,54618.0,54611.0,0.0671278]
["bitfinex","BTCUSD",1725729405813,0.0572,54618.0,54617.0,0.002]
["bitfinex","BTCUSD",1725729405998,0.0572,54618.0,54611.0,0.0671278]
["bitfinex","BTCUSD",1725729406227,0.0572,54618.0,54610.0,0.003]
["bitfinex","BTCUSD",1725729406438,0.0572,54618.0,54610.0,0.002]
["bitfinex","BTCUSD",1725729406637,0.02872729,54617.0,54610.0,0.002]
["bitfinex","BTCUSD",1725729406849,0.02872729,54617.0,54611.0,0.002]
["bitfinex","BTCUSD",1725729407077,0.000815,54613.0,54611.0,0.002]
["bitfinex","BTCUSD",1725729409301,0.001815,54613.0,54611.0,0.002]
["bitfinex","BTCUSD",1725729410058,0.001815,54613.0,54611.0,0.003]
["bitfinex","BTCUSD",1725729410561,0.001815,54613.0,54611.0,0.001]
["bitfinex","BTCUSD",1725729410714,0.101815,54613.0,54611.0,0.001]
["bitfinex","BTCUSD",1725729411917,0.06771402,54612.0,54601.0,0.01]
["bitfinex","BTCUSD",1725729412143,0.06781937,54612.0,54600.0,0.02]
["bitfinex","BTCUSD",1725729412571,0.0572,54609.0,54600.0,0.02]
["bitfinex","BTCUSD",1725729412777,0.1572,54609.0,54600.0,0.02]
["bitfinex","BTCUSD",1725729413205,0.1572,54609.0,54601.0,0.003]
["bitfinex","BTCUSD",1725729413416,0.7,54607.0,54601.0,0.003]
["bitfinex","BTCUSD",1725729413618,0.1,54606.0,54601.0,0.002]
["bitfinex","BTCUSD",1725729414451,0.7,54605.0,54601.0,0.002]
["bitfinex","BTCUSD",1725729414654,0.1,54604.0,54601.0,0.002]
["bitfinex","BTCUSD",1725729415032,0.1,54604.0,54601.0,0.003]
["bitfinex","BTCUSD",1725729415500,0.1,54604.0,54603.0,0.0805]
["bitfinex","BTCUSD",1725729415721,0.1,54604.0,54603.0,0.1593]
["bitfinex","BTCUSD",1725729415948,0.1,54604.0,54601.0,0.022]
["bitfinex","BTCUSD",1725729415949,0.12873056,54604.0,54601.0,0.022]
["bitfinex","BTCUSD",1725729416170,0.03773056,54604.0,54601.0,0.023]
["bitfinex","BTCUSD",1725729416411,0.03273056,54604.0,54601.0,0.001]
["bitfinex","BTCUSD",1725729416609,0.0488,54603.0,54593.0,0.02]
["bitfinex","BTCUSD",1725729416821,0.0488,54603.0,54593.0,0.022]
["bitfinex","BTCUSD",1725729418940,0.0548,54603.0,54594.0,0.016293]
["bitfinex","BTCUSD",1725729419607,0.0528,54603.0,54594.0,0.018293]
["bitfinex","BTCUSD",1725729419755,0.0488,54603.0,54594.0,0.018293]
["bitfinex","BTCUSD",1725729420164,0.14990482,54604.0,54594.0,0.018293]
["bitfinex","BTCUSD",1725729420375,0.008,54603.0,54595.0,0.0177593]
["bitfinex","BTCUSD",1725729420694,0.7,54602.0,54595.0,0.0177593]
["bitfinex","BTCUSD",1725729420889,0.1,54601.0,54595.0,0.0177593]
["bitfinex","BTCUSD",1725729421090,0.1,54601.0,54594.0,0.002]
["bitfinex","BTCUSD",1725729421246,0.1,54601.0,54593.0,0.022]
["bitfinex","BTCUSD",1725729421455,0.1,54601.0,54593.0,0.021]
["bitfinex","BTCUSD",1725729421657,0.1,54601.0,54597.0,0.002]
["bitfinex","BTCUSD",1725729422592,0.1,54601.0,54598.0,0.1437]
["bitfinex","BTCUSD",1725729422817,0.106,54601.0,54599.0,0.02]
["bitfinex","BTCUSD",1725729423280,0.1,54601.0,54599.0,0.02]
["bitfinex","BTCUSD",1725729423497,0.104,54601.0,54599.0,0.02]
["bitfinex","BTCUSD",1725729424168,0.004,54601.0,54599.0,0.02]
["bitfinex","BTCUSD",1725729424370,0.012,54601.0,54599.0,0.02]
["bitfinex","BTCUSD",1725729424784,0.008,54601.0,54599.0,0.02]
["bitfinex","BTCUSD",1725729424983,0.04990482,54604.0,54599.0,0.01]
["bitfinex","BTCUSD",1725729425199,0.002,54601.0,54598.0,0.1637]
["bitfinex","BTCUSD",1725729425566,0.002,54601.0,54599.0,0.02]
["bitfinex","BTCUSD",1725729425769,0.002,54601.0,54600.0,0.002]
["bitfinex","BTCUSD",1725729425986,0.04990482,54604.0,54601.0,0.002]
["bitfinex","BTCUSD",1725729426198,0.05590482,54604.0,54601.0,0.002]
["bitfinex","BTCUSD",1725729426596,0.05590482,54604.0,54599.0,0.021]
["bitfinex","BTCUSD",1725729427799,0.05590482,54604.0,54599.0,0.02]
["bitfinex","BTCUSD",1725729428035,0.05590482,54604.0,54578.0,0.08244786]
["bitfinex","BTCUSD",1725729428036,0.806,54601.0,54581.0,0.08]
["bitfinex","BTCUSD",1725729428271,0.1377,54599.0,54579.0,0.06533]
["bitfinex","BTCUSD",1725729428469,0.01,54602.0,54579.0,0.06533]
["bitfinex","BTCUSD",1725729428470,0.0572,54595.0,54579.0,0.06533]
["bitfinex","BTCUSD",1725729428674,0.1572,54595.0,54579.0,0.06533]
["bitfinex","BTCUSD",1725729428930,0.18593959,54595.0,54579.0,0.06533]
["bitfinex","BTCUSD",1725729429287,0.18593959,54595.0,54581.0,0.001]
["bitfinex","BTCUSD",1725729429509,0.01918051,54594.0,54581.0,0.001]
["bitfinex","BTCUSD",1725729429665,0.01918051,54594.0,54579.0,0.06633]
["bitfinex","BTCUSD",1725729430077,0.01918051,54594.0,54579.0,0.06733]
["bitfinex","BTCUSD",1725729430985,0.01918051,54594.0,54579.0,0.06633]
["bitfinex","BTCUSD",1725729431402,0.7,54592.0,54579.0,0.14533]
["bitfinex","BTCUSD",1725729431616,0.0572,54590.0,54579.0,0.14533]
["bitfinex","BTCUSD",1725729431824,0.0805,54589.0,54579.0,0.06533]
["bitfinex","BTCUSD",1725729432009,0.0911736,54589.0,54579.0,0.06533]
["bitfinex","BTCUSD",1725729432209,0.02874181,54588.0,54579.0,0.06533]
["bitfinex","BTCUSD",1725729432354,0.7,54587.0,54579.0,0.06533]
["bitfinex","BTCUSD",1725729432569,0.1,54586.0,54579.0,0.06533]
["bitfinex","BTCUSD",1725729433410,0.7,54585.0,54579.0,0.06533]
["bitfinex","BTCUSD",1725729433623,0.1,54584.0,54579.0,0.06533]
["bitfinex","BTCUSD",1725729434252,0.7,54583.0,54579.0,0.06633]
["bitfinex","BTCUSD",1725729434455,0.1,54582.0,54579.0,0.06533]
["bitfinex","BTCUSD",1725729434721,0.1,54582.0,54579.0,0.00163]
["bitfinex","BTCUSD",1725729434956,0.06787422,54581.0,54571.0,0.14]
["bitfinex","BTCUSD",1725729435165,0.0572,54581.0,54571.0,0.14]
["bitfinex","BTCUSD",1725729435397,0.7,54580.0,54571.0,0.14]
["bitfinex","BTCUSD",1725729435601,0.1,54579.0,54571.0,0.14]
["bitfinex","BTCUSD",1725729436480,0.7,54578.0,54567.0,0.14162]
["bitfinex","BTCUSD",1725729436956,0.1,54577.0,54567.0,0.14162]
["bitfinex","BTCUSD",1725729437174,0.0287464,54576.0,54567.0,0.14162]
["bitfinex","BTCUSD",1725729438056,0.7,54575.0,54567.0,0.14162]
["bitfinex","BTCUSD",1725729438302,0.7,54575.0,54571.0,0.001]
["bitfinex","BTCUSD",1725729438303,0.1,54574.0,54571.0,0.001]
["bitfinex","BTCUSD",1725729438515,0.1,54574.0,54567.0,0.14162]
["bitfinex","BTCUSD",1725729439614,0.109,54574.0,54567.0,0.14162]
["bitfinex","BTCUSD",1725729440042,0.119,54574.0,54567.0,0.14162]
["bitfinex","BTCUSD",1725729440460,0.11,54574.0,54567.0,0.14162]
["bitfinex","BTCUSD",1725729440686,0.08387464,54573.0,54568.0,0.00782635]
["bitfinex","BTCUSD",1725729440948,0.08387464,54573.0,54567.0,0.14162]
["bitfinex","BTCUSD",1725729441416,0.58792907,54575.0,54567.0,0.14162]
["bitfinex","BTCUSD",1725729441855,0.011,54574.0,54567.0,0.14162]
["bitfinex","BTCUSD",1725729442087,0.02,54574.0,54567.0,0.14162]
["bitfinex","BTCUSD",1725729442295,0.58792907,54575.0,54567.0,0.14162]
["bitfinex","BTCUSD",1725729442715,0.60992907,54575.0,54567.0,0.14162]
["bitfinex","BTCUSD",1725729442940,0.59992907,54575.0,54567.0,0.14162]
["bitfinex","BTCUSD",1725729443345,0.009,54574.0,54567.0,0.14162]
["bitfinex","BTCUSD",1725729443550,0.1,54574.0,54571.0,0.00163]
["bitfinex","BTCUSD",1725729444610,0.08705502,54573.0,54571.0,0.00163]
["bitfinex","BTCUSD",1725729445221,0.01918051,54573.0,54571.0,0.00163]
["bitfinex","BTCUSD",1725729446273,0.03618051,54573.0,54571.0,0.00263]
["bitfinex","BTCUSD",1725729447111,0.01918051,54573.0,54571.0,0.00163]
["bitfinex","BTCUSD",1725729447339,0.02818051,54573.0,54571.0,0.00163]
["bitfinex","BTCUSD",1725729448985,0.03618051,54573.0,54571.0,0.00263]
["bitfinex","BTCUSD",1725729451560,0.12656356,54573.0,54567.0,0.00162]
["bitfinex","BTCUSD",1725729451807,0.11067454,54572.0,54566.0,0.00162]
["bitfinex","BTCUSD",1725729452487,0.7,54571.0,54566.0,0.00162]
["bitfinex","BTCUSD",1725729452714,0.1,54570.0,54566.0,0.00162]
["bitfinex","BTCUSD",1725729453194,0.12874953,54570.0,54566.0,0.00162]
["bitfinex","BTCUSD",1725729453428,0.7,54569.0,54566.0,0.00162]
["bitfinex","BTCUSD",1725729453658,0.1,54568.0,54566.0,0.0160616]
["bitfinex","BTCUSD",1725729454352,0.1,54568.0,54567.0,0.00787425]
["bitfinex","BTCUSD",1725729455055,0.02874953,54570.0,54567.0,0.00787425]
["bitfinex","BTCUSD",1725729455497,0.03974953,54570.0,54567.0,0.00787425]
["bitfinex","BTCUSD",1725729455959,0.03374953,54570.0,54567.0,0.00787425]
["bitfinex","BTCUSD",1725729456190,0.003,54568.0,54567.0,0.00787425]
["bitfinex","BTCUSD",1725729456427,0.03474953,54570.0,54568.0,0.066]
["bitfinex","BTCUSD",1725729456901,0.03452901,54570.0,54568.0,0.066]
["bitfinex","BTCUSD",1725729457127,0.02852901,54570.0,54569.0,0.00784586]
["bitfinex","BTCUSD",1725729457366,0.02852901,54570.0,54568.0,0.066]
["bitfinex","BTCUSD",1725729457600,0.02852901,54570.0,54569.0,0.08775036]
["bitfinex","BTCUSD",1725729458499,0.02852901,54570.0,54569.0,0.1694506]
["bitfinex","BTCUSD",1725729459620,0.02852901,54570.0,54569.0,0.1654506]
["bitfinex","BTCUSD",1725729459886,0.02852901,54570.0,54569.0,0.14975036]
["bitfinex","BTCUSD",1725729460057,0.03352901,54570.0,54569.0,0.14975036]
["bitfinex","BTCUSD",1725729460290,0.02852901,54570.0,54569.0,0.14975036]
["bitfinex","BTCUSD",1725729460764,0.02852901,54570.0,54569.0,0.69951236]
["bitfinex","BTCUSD",1725729463050,0.02852901,54570.0,54569.0,1.07002036]
["bitfinex","BTCUSD",1725729463268,0.02852901,54570.0,54569.0,1.2139992]
["bitfinex","BTCUSD",1725729463486,0.02852901,54570.0,54569.0,1.2099992]
["bitfinex","BTCUSD",1725729463739,0.02952901,54570.0,54569.0,1.2199992]
["bitfinex","BTCUSD",1725729465364,0.02952901,54570.0,54569.0,1.07602036]
["bitfinex","BTCUSD",1725729466535,0.05137838,54570.0,54569.0,1.07602036]
["bitfinex","BTCUSD",1725729469709,0.05137838,54570.0,54569.0,1.44252836]
["bitfinex","BTCUSD",1725729469931,0.05137838,54570.0,54569.0,1.80903636]
["bitfinex","BTCUSD",1725729471340,0.000816,54573.0,54572.0,1.649196]
["bitfinex","BTCUSD",1725729471579,0.000816,54573.0,54572.0,1.813296]
["bitfinex","BTCUSD",1725729471804,0.000816,54573.0,54572.0,1.82107547]
["bitfinex","BTCUSD",1725729472512,0.000816,54573.0,54572.0,1.82007547]
["bitfinex","BTCUSD",1725729472745,0.000816,54573.0,54572.0,2.19656347]
["bitfinex","BTCUSD",1725729473013,0.000816,54582.0,54581.0,1.422594]
["bitfinex","BTCUSD",1725729473249,0.000816,54582.0,54581.0,1.43211734]
["bitfinex","BTCUSD",1725729473705,0.0220035,54582.0,54581.0,1.43211734]
["bitfinex","BTCUSD",1725729473936,0.000816,54582.0,54581.0,1.43211734]
["bitfinex","BTCUSD",1725729475617,0.001816,54582.0,54581.0,1.44611734]
["bitfinex","BTCUSD",1725729475874,0.000816,54582.0,54581.0,1.61337347]
["bitfinex","BTCUSD",1725729476124,0.001816,54582.0,54581.0,1.62737347]
["bitfinex","BTCUSD",1725729476614,0.1295866,54610.0,54593.0,0.183172]
["bitfinex","BTCUSD",1725729476865,0.482,54614.0,54593.0,0.183172]
["bitfinex","BTCUSD",1725729476866,0.1295866,54611.0,54594.0,0.15652715]
["bitfinex","BTCUSD",1725729477105,0.01,54614.0,54595.0,0.07060541]
["bitfinex","BTCUSD",1725729477346,0.01,54615.0,54596.0,0.183163]
["bitfinex","BTCUSD",1725729477577,0.0954581,54613.0,54595.0,0.07991839]
["bitfinex","BTCUSD",1725729477798,0.0954581,54613.0,54596.0,0.0092988]
["bitfinex","BTCUSD",1725729478291,0.0219351,54613.0,54600.0,0.366295]
["bitfinex","BTCUSD",1725729478512,0.0219351,54613.0,54602.0,0.1472]
["bitfinex","BTCUSD",1725729478757,0.0219351,54613.0,54602.0,0.330343]
["bitfinex","BTCUSD",1725729478758,0.007,54610.0,54602.0,0.330343]
["bitfinex","BTCUSD",1725729478961,0.007,54610.0,54603.0,0.00919345]
["bitfinex","BTCUSD",1725729479184,0.0219351,54613.0,54603.0,0.00919345]
["bitfinex","BTCUSD",1725729479420,0.0289351,54613.0,54604.0,0.07058335]
["bitfinex","BTCUSD",1725729479643,0.0484,54612.0,54605.0,0.0091651]
["bitfinex","BTCUSD",1725729480091,0.006,54610.0,54605.0,0.0091651]
["bitfinex","BTCUSD",1725729480293,0.006,54610.0,54604.0,0.07058335]
["bitfinex","BTCUSD",1725729480549,0.0484,54612.0,54606.0,0.00389388]
["bitfinex","BTCUSD",1725729480734,0.0484,54612.0,54605.0,0.00785084]
["bitfinex","BTCUSD",1725729480952,0.0219351,54613.0,54607.0,0.00782249]
["bitfinex","BTCUSD",1725729481168,0.0219351,54613.0,54612.0,0.366219]
["bitfinex","BTCUSD",1725729481385,0.0219351,54613.0,54612.0,0.183109]
["bitfinex","BTCUSD",1725729481591,0.0219351,54613.0,54612.0,0.19086063]
["bitfinex","BTCUSD",1725729481806,0.0279351,54613.0,54612.0,0.19086063]
["bitfinex","BTCUSD",1725729482022,0.0279351,54613.0,54612.0,0.20994669]
["bitfinex","BTCUSD",1725729482455,0.0219351,54613.0,54612.0,0.20994669]
["bitfinex","BTCUSD",1725729482685,0.0219351,54613.0,54612.0,0.57616569]
["bitfinex","BTCUSD",1725729482882,0.0219351,54613.0,54612.0,0.72226569]
["bitfinex","BTCUSD",1725729483113,0.0259351,54613.0,54612.0,0.72226569]
["bitfinex","BTCUSD",1725729483554,0.0219351,54613.0,54612.0,1.08848469]
["bitfinex","BTCUSD",1725729483795,0.0219351,54613.0,54612.0,1.46170369]
["bitfinex","BTCUSD",1725729483796,0.0229351,54613.0,54612.0,1.46170369]
["bitfinex","BTCUSD",1725729484891,0.0229351,54613.0,54612.0,1.82792269]
["bitfinex","BTCUSD",1725729485110,0.0219351,54613.0,54612.0,1.82092269]
["bitfinex","BTCUSD",1725729485550,0.0219351,54613.0,54612.0,1.82892269]
["bitfinex","BTCUSD",1725729485551,0.0229351,54613.0,54612.0,1.82892269]
["bitfinex","BTCUSD",1725729485852,0.0219351,54613.0,54612.0,1.82092269]
["bitfinex","BTCUSD",1725729486272,0.0229351,54613.0,54612.0,1.83492269]
["bitfinex","BTCUSD",1725729486475,0.0219351,54613.0,54612.0,1.82092269]
["bitfinex","BTCUSD",1725729486683,0.05065797,54613.0,54612.0,1.82092269]
["bitfinex","BTCUSD",1725729486889,0.05165797,54613.0,54612.0,1.83492269]
["bitfinex","BTCUSD",1725729487099,0.05065797,54613.0,54612.0,1.82092269]
["bitfinex","BTCUSD",1725729489224,0.05165797,54613.0,54612.0,1.83492269]
["bitfinex","BTCUSD",1725729489443,0.06983848,54613.0,54612.0,1.82092269]
["bitfinex","BTCUSD",1725729489841,0.07083848,54613.0,54612.0,1.83492269]
["bitfinex","BTCUSD",1725729490049,0.07083848,54613.0,54612.0,1.10248469]
["bitfinex","BTCUSD",1725729490261,0.07083848,54613.0,54612.0,0.71717963]
["bitfinex","BTCUSD",1725729490481,0.07083848,54613.0,54612.0,0.10475163]
["bitfinex","BTCUSD",1725729490729,0.06983848,54613.0,54612.0,0.00775163]
["bitfinex","BTCUSD",1725729490941,0.06983848,54613.0,54609.0,0.183119]
["bitfinex","BTCUSD",1725729491163,0.07083848,54613.0,54612.0,0.02261218]
["bitfinex","BTCUSD",1725729491399,0.07083848,54613.0,54612.0,0.014]
["bitfinex","BTCUSD",1725729491847,0.07083848,54613.0,54612.0,0.02261218]
["bitfinex","BTCUSD",1725729492348,0.06983848,54613.0,54612.0,0.00861218]
["bitfinex","BTCUSD",1725729492562,0.06983848,54613.0,54609.0,0.183119]
["bitfinex","BTCUSD",1725729492770,0.06983848,54613.0,54612.0,0.0086169]
["bitfinex","BTCUSD",1725729492970,0.16983848,54613.0,54608.0,0.083]
["bitfinex","BTCUSD",1725729493180,0.17083848,54613.0,54612.0,0.0146169]
["bitfinex","BTCUSD",1725729493402,0.17083848,54613.0,54612.0,0.006]
["bitfinex","BTCUSD",1725729493609,0.16983848,54613.0,54612.0,0.00861771]
["bitfinex","BTCUSD",1725729493826,0.16983848,54613.0,54609.0,0.004]
["bitfinex","BTCUSD",1725729494243,0.16983848,54613.0,54610.0,0.00864605]
["bitfinex","BTCUSD",1725729494652,0.16983848,54613.0,54611.0,0.00863188]
["bitfinex","BTCUSD",1725729494855,0.16983848,54613.0,54608.0,0.266123]
["bitfinex","BTCUSD",1725729495056,0.16983848,54613.0,54612.0,0.00861771]
["bitfinex","BTCUSD",1725729495268,0.16983848,54613.0,54609.0,0.28523854]
["bitfinex","BTCUSD",1725729495581,0.16983848,54613.0,54612.0,0.00861771]
["bitfinex","BTCUSD",1725729495810,0.16983848,54613.0,54612.0,0.002]
["bitfinex","BTCUSD",1725729495989,0.16983848,54613.0,54612.0,0.01061771]
["bitfinex","BTCUSD",1725729496203,0.16983848,54613.0,54612.0,0.002]
["bitfinex","BTCUSD",1725729496461,0.16983848,54613.0,54612.0,0.01061771]
["bitfinex","BTCUSD",1725729496679,0.16983848,54613.0,54612.0,0.002]
["bitfinex","BTCUSD",1725729496911,0.16983848,54613.0,54612.0,0.01061771]
["bitfinex","BTCUSD",1725729497137,0.0555,54612.0,54602.0,0.0773]
["bitfinex","BTCUSD",1725729497375,0.0555,54612.0,54603.0,0.0327045]
["bitfinex","BTCUSD",1725729497596,0.1555,54612.0,54603.0,0.0327045]
["bitfinex","BTCUSD",1725729497816,0.1,54612.0,54604.0,0.183136]
["bitfinex","BTCUSD",1725729498496,0.1,54612.0,54603.0,0.0327045]
["bitfinex","BTCUSD",1725729498713,0.16983848,54613.0,54605.0,0.183132]
["bitfinex","BTCUSD",1725729498944,0.16983848,54613.0,54606.0,0.183129]
["bitfinex","BTCUSD",1725729499159,0.004,54612.0,54604.0,0.25573995]
["bitfinex","BTCUSD",1725729499367,0.16983848,54613.0,54604.0,0.25573995]
["bitfinex","BTCUSD",1725729499808,0.004,54612.0,54605.0,0.183132]
["bitfinex","BTCUSD",1725729500040,0.16983848,54613.0,54606.0,0.07320224]
["bitfinex","BTCUSD",1725729500486,0.001,54612.0,54606.0,0.07320224]
["bitfinex","BTCUSD",1725729500701,0.10582429,54613.0,54606.0,0.07320224]
["bitfinex","BTCUSD",1725729500883,0.01918051,54612.0,54607.0,0.00587028]
["bitfinex","BTCUSD",1725729501177,0.01918051,54612.0,54608.0,0.03348125]
["bitfinex","BTCUSD",1725729501666,0.01918051,54612.0,54609.0,0.00585686]
["bitfinex","BTCUSD",1725729502086,0.01918051,54612.0,54608.0,0.03348125]
["bitfinex","BTCUSD",1725729502279,0.02018051,54612.0,54610.0,0.00585016]
["bitfinex","BTCUSD",1725729502483,0.01918051,54612.0,54610.0,0.01125337]
["bitfinex","BTCUSD",1725729502691,0.01918051,54612.0,54611.0,0.00584345]
["bitfinex","BTCUSD",1725729502893,0.44286507,54629.0,54611.0,0.00584345]
["bitfinex","BTCUSD",1725729503112,0.023,54628.0,54611.0,0.00584345]
["bitfinex","BTCUSD",1725729503324,0.01918051,54623.0,54610.0,0.01125337]
["bitfinex","BTCUSD",1725729503523,0.001,54612.0,54610.0,0.01125337]
["bitfinex","BTCUSD",1725729503713,0.43286507,54625.0,54610.0,0.01125337]
["bitfinex","BTCUSD",1725729503943,0.023,54624.0,54610.0,0.01125337]
["bitfinex","BTCUSD",1725729504167,0.023,54624.0,54611.0,0.001]
["bitfinex","BTCUSD",1725729504376,0.023,54628.0,54611.0,0.001]
["bitfinex","BTCUSD",1725729505421,0.000815,54625.0,54612.0,0.01139646]
["bitfinex","BTCUSD",1725729505646,0.000815,54625.0,54612.0,0.01039646]
["bitfinex","BTCUSD",1725729505878,0.023,54624.0,54612.0,0.01039646]
["bitfinex","BTCUSD",1725729506089,0.023,54624.0,54612.0,0.09119646]
["bitfinex","BTCUSD",1725729507460,0.023,54624.0,54612.0,0.27430446]
["bitfinex","BTCUSD",1725729507683,0.000815,54625.0,54613.0,0.08302428]
["bitfinex","BTCUSD",1725729507908,0.023815,54625.0,54612.0,0.09119646]
["bitfinex","BTCUSD",1725729508826,0.009,54624.0,54613.0,0.0086065]
["bitfinex","BTCUSD",1725729509042,0.023815,54625.0,54613.0,0.0086065]
["bitfinex","BTCUSD",1725729509485,0.031815,54625.0,54613.0,0.0086065]
["bitfinex","BTCUSD",1725729509903,0.039815,54625.0,54613.0,0.0086065]
["bitfinex","BTCUSD",1725729510311,0.023815,54625.0,54613.0,0.0086065]
["bitfinex","BTCUSD",1725729511850,0.032815,54625.0,54613.0,0.0380613]
["bitfinex","BTCUSD",1725729512283,0.032815,54625.0,54614.0,0.0666]
["bitfinex","BTCUSD",1725729512728,0.032815,54625.0,54615.0,0.00857816]
["bitfinex","BTCUSD",1725729512947,0.02872524,54623.0,54615.0,0.00857816]
["bitfinex","BTCUSD",1725729515407,0.02872524,54623.0,54615.0,0.00957816]
["bitfinex","BTCUSD",1725729515629,0.02872524,54623.0,54615.0,0.00857816]
["bitfinex","BTCUSD",1725729516057,0.03672524,54623.0,54615.0,0.00957816]
["bitfinex","BTCUSD",1725729517648,0.03754024,54623.0,54615.0,0.00957816]
["bitfinex","BTCUSD",1725729517860,0.03754024,54623.0,54616.0,0.01690046]
["bitfinex","BTCUSD",1725729518105,0.03754024,54623.0,54615.0,0.00957816]
["bitfinex","BTCUSD",1725729518334,0.03754024,54623.0,54617.0,0.00854983]
["bitfinex","BTCUSD",1725729518513,0.03754024,54623.0,54618.0,0.00853566]
["bitfinex","BTCUSD",1725729518764,0.02954024,54623.0,54614.0,0.0666]
["bitfinex","BTCUSD",1725729519025,0.01918051,54622.0,54619.0,0.00852149]
["bitfinex","BTCUSD",1725729519269,0.01918051,54622.0,54616.0,0.001]
["bitfinex","BTCUSD",1725729519492,0.01918051,54622.0,54620.0,0.00090232]
["bitfinex","BTCUSD",1725729519700,0.01918051,54622.0,54617.0,0.001]
["bitfinex","BTCUSD",1725729519927,0.11918051,54622.0,54614.0,0.001]
["bitfinex","BTCUSD",1725729520151,0.11918051,54622.0,54619.0,0.001]
["bitfinex","BTCUSD",1725729520372,0.12618051,54622.0,54619.0,0.001]
["bitfinex","BTCUSD",1725729520579,0.12618051,54622.0,54612.0,0.08243]
["bitfinex","BTCUSD",1725729520800,0.12618051,54622.0,54612.0,0.11249603]
["bitfinex","BTCUSD",1725729521012,0.7,54620.0,54613.0,0.00670525]
["bitfinex","BTCUSD",1725729521233,0.1,54619.0,54613.0,0.00670525]
["bitfinex","BTCUSD",1725729522102,0.7,54618.0,54613.0,0.00670525]
["bitfinex","BTCUSD",1725729522313,0.1,54617.0,54613.0,0.00670525]
["bitfinex","BTCUSD",1725729522774,0.12872595,54617.0,54613.0,0.00670525]
["bitfinex","BTCUSD",1725729522991,0.12872595,54617.0,54614.0,0.0604]
["bitfinex","BTCUSD",1725729523439,0.12872595,54617.0,54615.0,0.00667691]
["bitfinex","BTCUSD",1725729523866,0.12872595,54617.0,54614.0,0.0604]
["bitfinex","BTCUSD",1725729524375,0.12972595,54617.0,54615.0,0.00667781]
["bitfinex","BTCUSD",1725729524840,0.12972595,54617.0,54614.0,0.0604]
["bitfinex","BTCUSD",1725729525315,0.12972595,54617.0,54615.0,0.00667781]
["bitfinex","BTCUSD",1725729525510,0.12872595,54617.0,54615.0,0.00667781]
["bitfinex","BTCUSD",1725729525966,0.12972595,54617.0,54614.0,0.0604]
["bitfinex","BTCUSD",1725729526195,0.12972595,54617.0,54615.0,0.00667781]
["bitfinex","BTCUSD",1725729526196,0.12872595,54617.0,54615.0,0.00667781]
["bitfinex","BTCUSD",1725729526685,0.12972595,54617.0,54614.0,0.0604]
["bitfinex","BTCUSD",1725729527114,0.12972595,54617.0,54615.0,0.00667781]
["bitfinex","BTCUSD",1725729527330,0.12872595,54617.0,54614.0,0.0604]
["bitfinex","BTCUSD",1725729527571,0.12872595,54617.0,54615.0,0.00667781]
["bitfinex","BTCUSD",1725729527787,0.12872595,54617.0,54614.0,0.02783781]
["bitfinex","BTCUSD",1725729528658,0.02972595,54617.0,54614.0,0.02783781]
["bitfinex","BTCUSD",1725729528864,0.02872595,54617.0,54614.0,0.02783781]
["bitfinex","BTCUSD",1725729529079,0.02872595,54617.0,54612.0,0.04407781]
["bitfinex","BTCUSD",1725729529288,0.02972595,54617.0,54612.0,0.03043781]
["bitfinex","BTCUSD",1725729529979,0.02872595,54617.0,54612.0,0.03043781]
["bitfinex","BTCUSD",1725729530179,0.05020349,54617.0,54612.0,0.03043781]
["bitfinex","BTCUSD",1725729530444,0.05420349,54617.0,54614.0,0.00163]
["bitfinex","BTCUSD",1725729530670,0.05501849,54617.0,54614.0,0.00163]
["bitfinex","BTCUSD",1725729531332,0.7,54616.0,54614.0,0.00163]
["bitfinex","BTCUSD",1725729531548,0.1,54615.0,54614.0,0.00163]
["bitfinex","BTCUSD",1725729531809,0.1,54615.0,54585.0,0.90134966]
["bitfinex","BTCUSD",1725729531810,0.1,54615.0,54596.0,0.835524]
["bitfinex","BTCUSD",1725729532031,0.1,54615.0,54599.0,0.0604]
["bitfinex","BTCUSD",1725729532284,0.1,54615.0,54600.0,0.0604]
["bitfinex","BTCUSD",1725729532526,0.7,54614.0,54601.0,0.08]
["bitfinex","BTCUSD",1725729532767,0.02872786,54612.0,54601.0,0.08]
["bitfinex","BTCUSD",1725729532974,0.02872786,54612.0,54601.0,0.12259068]
["bitfinex","BTCUSD",1725729533663,0.7,54611.0,54601.0,0.12259068]
["bitfinex","BTCUSD",1725729534056,0.1,54610.0,54601.0,0.12259068]
["bitfinex","BTCUSD",1725729534288,0.11918051,54610.0,54601.0,0.12259068]
["bitfinex","BTCUSD",1725729534709,0.11918051,54610.0,54601.0,0.08]
["bitfinex","BTCUSD",1725729535133,0.01918051,54610.0,54601.0,0.08]
["bitfinex","BTCUSD",1725729535573,0.01918051,54610.0,54601.0,0.081]
["bitfinex","BTCUSD",1725729535808,0.01918051,54610.0,54601.0,0.08]
["bitfinex","BTCUSD",1725729536220,0.02318051,54610.0,54601.0,0.08]
["bitfinex","BTCUSD",1725729536938,0.02318051,54610.0,54601.0,0.263146]
["bitfinex","BTCUSD",1725729537164,0.02318051,54610.0,54602.0,0.0839]
["bitfinex","BTCUSD",1725729538011,0.02318051,54610.0,54603.0,0.062]
["bitfinex","BTCUSD",1725729538673,0.01918051,54610.0,54603.0,0.062]
["bitfinex","BTCUSD",1725729539545,0.02318051,54610.0,54603.0,0.062]
["bitfinex","BTCUSD",1725729539770,0.14655538,54610.0,54604.0,0.00366255]
["bitfinex","BTCUSD",1725729540007,0.11918051,54610.0,54606.0,0.0839]
["bitfinex","BTCUSD",1725729540219,0.12318051,54610.0,54606.0,0.0839]
["bitfinex","BTCUSD",1725729541144,0.1,54609.0,54606.0,0.0839]
["bitfinex","BTCUSD",1725729541369,0.02318051,54610.0,54606.0,0.0839]
["bitfinex","BTCUSD",1725729541804,0.01918051,54610.0,54606.0,0.0839]
["bitfinex","BTCUSD",1725729542211,0.02318051,54610.0,54606.0,0.0839]
["bitfinex","BTCUSD",1725729542437,0.01918051,54610.0,54606.0,0.0839]
["bitfinex","BTCUSD",1725729542667,0.01918051,54610.0,54606.0,0.267028]
["bitfinex","BTCUSD",1725729542668,0.04543786,54610.0,54606.0,0.267028]
["bitfinex","BTCUSD",1725729542905,0.01918051,54610.0,54606.0,0.268028]
["bitfinex","BTCUSD",1725729544202,0.01918051,54610.0,54608.0,0.1459]
["bitfinex","BTCUSD",1725729544425,0.01918051,54610.0,54609.0,0.267019]
["bitfinex","BTCUSD",1725729544643,0.01918051,54610.0,54609.0,0.695258]
["bitfinex","BTCUSD",1725729545093,0.01918051,54610.0,54609.0,0.329019]
["bitfinex","BTCUSD",1725729545308,0.01918051,54610.0,54609.0,0.695258]
["bitfinex","BTCUSD",1725729545518,0.01918051,54610.0,54609.0,0.8015088]
["bitfinex","BTCUSD",1725729545744,0.01918051,54610.0,54609.0,0.4352698]
["bitfinex","BTCUSD",1725729545981,0.02018051,54610.0,54609.0,0.4442698]
["bitfinex","BTCUSD",1725729546224,0.02018051,54610.0,54609.0,0.8105088]
["bitfinex","BTCUSD",1725729546422,0.02018051,54610.0,54609.0,1.1767478]
["bitfinex","BTCUSD",1725729547559,0.02018051,54610.0,54609.0,1.070497]
["bitfinex","BTCUSD",1725729551011,0.02018051,54610.0,54609.0,1.436736]
["bitfinex","BTCUSD",1725729553120,0.02018051,54610.0,54609.0,1.802975]
["bitfinex","BTCUSD",1725729553319,0.02018051,54610.0,54609.0,1.825975]
["bitfinex","BTCUSD",1725729553719,0.02018051,54610.0,54609.0,1.816975]
["bitfinex","BTCUSD",1725729553720,0.01918051,54610.0,54609.0,1.816975]
["bitfinex","BTCUSD",1725729553928,0.01918051,54610.0,54609.0,1.96509469]
["bitfinex","BTCUSD",1725729554130,0.02018051,54610.0,54609.0,1.97409469]
["bitfinex","BTCUSD",1725729555360,0.02099551,54610.0,54609.0,1.97409469]
["bitfinex","BTCUSD",1725729555569,0.01999551,54610.0,54609.0,1.96509469]
["bitfinex","BTCUSD",1725729555780,0.01999551,54610.0,54609.0,1.97909469]
["bitfinex","BTCUSD",1725729556215,0.01999551,54610.0,54609.0,1.96509469]
["bitfinex","BTCUSD",1725729556441,0.01999551,54610.0,54609.0,1.97909469]
["bitfinex","BTCUSD",1725729556661,0.01999551,54610.0,54609.0,1.96509469]
["bitfinex","BTCUSD",1725729557115,0.04630587,54633.0,54624.0,0.183068]
["bitfinex","BTCUSD",1725729557380,0.04712587,54637.0,54625.0,0.1331214]
["bitfinex","BTCUSD",1725729557586,0.00082,54637.0,54625.0,0.1331214]
["bitfinex","BTCUSD",1725729557997,0.00082,54637.0,54625.0,0.3161874]
["bitfinex","BTCUSD",1725729558399,0.00082,54637.0,54625.0,0.1331214]
["bitfinex","BTCUSD",1725729558625,0.0641,54633.0,54625.0,0.0549214]
["bitfinex","BTCUSD",1725729558841,0.0641,54633.0,54622.0,0.0782]
["bitfinex","BTCUSD",1725729559049,0.0641,54633.0,54623.0,0.183071]
["bitfinex","BTCUSD",1725729559699,0.1641,54633.0,54624.0,0.183069]
["bitfinex","BTCUSD",1725729560798,0.0641,54633.0,54624.0,0.183069]
["bitfinex","BTCUSD",1725729561923,0.0671,54633.0,54624.0,0.183069]
["bitfinex","BTCUSD",1725729562152,0.0671,54633.0,54624.0,0.2520607]
["bitfinex","BTCUSD",1725729562597,0.003,54633.0,54627.0,0.183057]
["bitfinex","BTCUSD",1725729562815,0.003,54633.0,54625.0,0.1449]
["bitfinex","BTCUSD",1725729562816,0.003,54633.0,54628.0,0.183055]
["bitfinex","BTCUSD",1725729563666,0.003,54633.0,54627.0,0.183059]
["bitfinex","BTCUSD",1725729563887,0.0652,54635.0,54628.0,0.03335914]
["bitfinex","BTCUSD",1725729564798,0.0652,54635.0,54628.0,0.21641414]
["bitfinex","BTCUSD",1725729565466,0.0652,54635.0,54628.0,0.21741414]
["bitfinex","BTCUSD",1725729565672,0.0652,54635.0,54628.0,0.21641414]
["bitfinex","BTCUSD",1725729566078,0.0662,54635.0,54628.0,0.21641414]
["bitfinex","BTCUSD",1725729566297,0.0662,54635.0,54629.0,0.07274381]
["bitfinex","BTCUSD",1725729566720,0.02871739,54634.0,54629.0,0.07274381]
["bitfinex","BTCUSD",1725729572765,0.02871739,54634.0,54629.0,0.25579581]
["bitfinex","BTCUSD",1725729572967,0.02871739,54634.0,54629.0,0.07274381]
["bitfinex","BTCUSD",1725729574237,0.02871739,54634.0,54630.0,0.0805]
["bitfinex","BTCUSD",1725729574577,0.02871739,54634.0,54633.0,0.244139]
["bitfinex","BTCUSD",1725729575125,0.02871739,54634.0,54633.0,1.42653656]
["bitfinex","BTCUSD",1725729575388,0.02871739,54634.0,54633.0,1.422876]
["bitfinex","BTCUSD",1725729577324,0.000815,54635.0,54634.0,0.91518]
["bitfinex","BTCUSD",1725729577529,0.000815,54635.0,54634.0,1.422852]
["bitfinex","BTCUSD",1725729577772,0.02952521,54635.0,54634.0,1.60364854]
["bitfinex","BTCUSD",1725729579323,0.02952521,54635.0,54634.0,1.61764854]
["bitfinex","BTCUSD",1725729580729,0.02952521,54635.0,54634.0,1.60364854]
["bitfinex","BTCUSD",1725729580941,0.02952521,54635.0,54634.0,1.61764854]
["bitfinex","BTCUSD",1725729581373,0.02952521,54635.0,54634.0,1.98372054]
["bitfinex","BTCUSD",1725729581625,0.02952521,54635.0,54634.0,2.00672054]
["bitfinex","BTCUSD",1725729582270,0.02952521,54635.0,54634.0,1.99272054]
["bitfinex","BTCUSD",1725729582477,0.02952521,54635.0,54634.0,2.00672054]
["bitfinex","BTCUSD",1725729582679,0.02952521,54635.0,54634.0,2.10826225]
["bitfinex","BTCUSD",1725729583386,0.02952521,54635.0,54634.0,2.09426225]
["bitfinex","BTCUSD",1725729583597,0.02952521,54635.0,54634.0,1.99272054]
["bitfinex","BTCUSD",1725729583817,0.02952521,54635.0,54634.0,1.825924]
["bitfinex","BTCUSD",1725729584024,0.02952521,54635.0,54634.0,1.811924]
["bitfinex","BTCUSD",1725729585486,0.02952521,54635.0,54634.0,1.825924]
["bitfinex","BTCUSD",1725729586287,0.02952521,54635.0,54634.0,1.811924]
["bitfinex","BTCUSD",1725729586727,0.02952521,54635.0,54634.0,1.825924]
["bitfinex","BTCUSD",1725729586925,0.02952521,54635.0,54634.0,2.01041904]
["bitfinex","BTCUSD",1725729587163,0.02952521,54635.0,54634.0,1.99641904]
["bitfinex","BTCUSD",1725729588425,0.03052521,54635.0,54634.0,2.01041904]
["bitfinex","BTCUSD",1725729588862,0.02952521,54635.0,54634.0,1.99641904]
["bitfinex","BTCUSD",1725729589078,0.03052521,54635.0,54634.0,2.01041904]
["bitfinex","BTCUSD",1725729589490,0.02952521,54635.0,54634.0,1.99641904]
["bitfinex","BTCUSD",1725729589710,0.03052521,54635.0,54634.0,2.01041904]
["bitfinex","BTCUSD",1725729590122,0.02952521,54635.0,54634.0,1.99641904]
["bitfinex","BTCUSD",1725729590320,0.03052521,54635.0,54634.0,2.01041904]
["bitfinex","BTCUSD",1725729591721,0.02952521,54635.0,54634.0,1.99641904]
["bitfinex","BTCUSD",1725729592152,0.03052521,54635.0,54634.0,2.01041904]
["bitfinex","BTCUSD",1725729592331,0.02952521,54635.0,54634.0,1.99641904]
["bitfinex","BTCUSD",1725729592790,0.03052521,54635.0,54634.0,2.01041904]
["bitfinex","BTCUSD",1725729593135,0.03052521,54635.0,54634.0,1.802924]
["bitfinex","BTCUSD",1725729610271,0.03052521,54635.0,54634.0,0.563108]
["bitfinex","BTCUSD",1725729610482,0.03052521,54635.0,54634.0,0.197036]
["bitfinex","BTCUSD",1725729610726,0.09112521,54635.0,54634.0,0.02659402]
["bitfinex","BTCUSD",1725729611784,0.09112521,54635.0,54634.0,0.20963002]
["bitfinex","BTCUSD",1725729612008,0.09112521,54635.0,54634.0,0.63380208]
["bitfinex","BTCUSD",1725729612703,0.02952521,54635.0,54634.0,0.98587408]
["bitfinex","BTCUSD",1725729613089,0.03052521,54635.0,54634.0,0.99387408]
["bitfinex","BTCUSD",1725729613946,0.02952521,54635.0,54634.0,0.98587408]
["bitfinex","BTCUSD",1725729614201,0.03052521,54635.0,54634.0,0.99787408]
["bitfinex","BTCUSD",1725729619517,0.04970572,54635.0,54634.0,0.99787408]
["bitfinex","BTCUSD",1725729621107,0.04970572,54635.0,54634.0,0.93977402]
["bitfinex","BTCUSD",1725729621317,0.11150572,54635.0,54634.0,0.57370202]
["bitfinex","BTCUSD",1725729621778,0.21150572,54635.0,54634.0,0.57370202]
["bitfinex","BTCUSD",1725729624759,0.14970572,54635.0,54634.0,0.57370202]
["bitfinex","BTCUSD",1725729624968,0.04970572,54635.0,54634.0,0.66784492]
["bitfinex","BTCUSD",1725729625178,0.14970572,54635.0,54634.0,0.66784492]
["bitfinex","BTCUSD",1725729626287,0.04970572,54635.0,54634.0,0.66784492]
["bitfinex","BTCUSD",1725729626680,0.04970572,54635.0,54634.0,1.03391692]
["bitfinex","BTCUSD",1725729627566,0.11150572,54635.0,54634.0,0.02459402]
["bitfinex","BTCUSD",1725729627972,0.21150572,54635.0,54634.0,0.02459402]
["bitfinex","BTCUSD",1725729635672,0.01,54656.0,54634.0,0.02459402]
["bitfinex","BTCUSD",1725729635877,0.01918051,54645.0,54634.0,0.02459402]
["bitfinex","BTCUSD",1725729636554,0.01918051,54645.0,54634.0,0.01259402]
["bitfinex","BTCUSD",1725729636783,0.01918051,54645.0,54635.0,0.0197262]
["bitfinex","BTCUSD",1725729637204,0.01918051,54645.0,54636.0,0.01290377]
["bitfinex","BTCUSD",1725729638152,0.02118051,54645.0,54636.0,0.09260377]
["bitfinex","BTCUSD",1725729638384,0.01918051,54645.0,54638.0,0.18302]
["bitfinex","BTCUSD",1725729638621,0.01918051,54645.0,54639.0,0.07309666]
["bitfinex","BTCUSD",1725729638871,0.0477,54644.0,54639.0,0.07309666]
["bitfinex","BTCUSD",1725729639288,0.0477,54644.0,54637.0,0.0659]
["bitfinex","BTCUSD",1725729639509,0.0477,54644.0,54638.0,0.183021]
["bitfinex","BTCUSD",1725729640428,0.0487,54644.0,54638.0,0.183021]
["bitfinex","BTCUSD",1725729640634,0.0477,54644.0,54638.0,0.183021]
["bitfinex","BTCUSD",1725729640815,0.02871087,54643.0,54639.0,0.00629535]
["bitfinex","BTCUSD",1725729641240,0.02871087,54643.0,54637.0,0.183025]
["bitfinex","BTCUSD",1725729641452,0.02871087,54643.0,54640.0,0.00628865]
["bitfinex","BTCUSD",1725729641659,0.0548,54642.0,54636.0,0.00658832]
["bitfinex","BTCUSD",1725729641874,0.0548,54642.0,54633.0,0.184668]
["bitfinex","BTCUSD",1725729641875,0.02992476,54646.0,54634.0,0.183035]
["bitfinex","BTCUSD",1725729642069,0.01918051,54643.0,54634.0,0.282689]
["bitfinex","BTCUSD",1725729642317,0.01918051,54643.0,54635.0,0.1456]
["bitfinex","BTCUSD",1725729642548,0.02992476,54646.0,54643.0,0.1456]
["bitfinex","BTCUSD",1725729642810,0.7,54644.0,54643.0,0.328604]
["bitfinex","BTCUSD",1725729643016,0.7,54644.0,54643.0,0.398067]
["bitfinex","BTCUSD",1725729643232,0.7,54644.0,54643.0,0.764079]
["bitfinex","BTCUSD",1725729643443,0.02992476,54646.0,54644.0,0.183002]
["bitfinex","BTCUSD",1725729643669,0.43286507,54655.0,54644.0,0.183002]
["bitfinex","BTCUSD",1725729643875,0.43286507,54655.0,54645.0,0.18945652]
["bitfinex","BTCUSD",1725729644116,0.1,54654.0,54646.0,0.11365435]
["bitfinex","BTCUSD",1725729644329,0.01918051,54656.0,54646.0,0.11890281]
["bitfinex","BTCUSD",1725729646256,0.01918051,54656.0,54646.0,0.00624846]
["bitfinex","BTCUSD",1725729646691,0.05628479,54647.0,54646.0,0.01669283]
["bitfinex","BTCUSD",1725729646893,0.05628479,54647.0,54646.0,0.01044437]
["bitfinex","BTCUSD",1725729647099,0.05628479,54647.0,54646.0,0.004]
["bitfinex","BTCUSD",1725729647301,0.05628479,54647.0,54646.0,0.01044437]
["bitfinex","BTCUSD",1725729647518,0.05628479,54647.0,54639.0,0.1456]
["bitfinex","BTCUSD",1725729647720,0.05628479,54647.0,54646.0,0.00644437]
["bitfinex","BTCUSD",1725729647957,0.05628479,54647.0,54640.0,0.0511651]
["bitfinex","BTCUSD",1725729648165,0.05628479,54647.0,54646.0,0.00644437]
["bitfinex","BTCUSD",1725729648378,0.05628479,54647.0,54640.0,0.0511651]
["bitfinex","BTCUSD",1725729648621,0.05628479,54647.0,54646.0,0.00644437]
["bitfinex","BTCUSD",1725729648835,0.05628479,54647.0,54640.0,0.0511651]
["bitfinex","BTCUSD",1725729649057,0.05628479,54647.0,54646.0,0.00644437]
["bitfinex","BTCUSD",1725729649282,0.05628479,54647.0,54641.0,0.07458351]
["bitfinex","BTCUSD",1725729649948,0.05628479,54647.0,54642.0,0.00650099]
["bitfinex","BTCUSD",1725729650358,0.05728479,54647.0,54642.0,0.00650099]
["bitfinex","BTCUSD",1725729650787,0.05628479,54647.0,54642.0,0.00650099]
["bitfinex","BTCUSD",1725729650995,0.05628479,54647.0,54642.0,0.05258785]
["bitfinex","BTCUSD",1725729651667,0.05728479,54647.0,54642.0,0.05258785]
["bitfinex","BTCUSD",1725729652601,0.05728479,54647.0,54642.0,0.00650099]
["bitfinex","BTCUSD",1725729653018,0.05628479,54647.0,54642.0,0.00650099]
["bitfinex","BTCUSD",1725729653235,0.05728479,54647.0,54640.0,0.00163]
["bitfinex","BTCUSD",1725729653456,0.05728479,54647.0,54643.0,0.00648683]
["bitfinex","BTCUSD",1725729653677,0.05728479,54647.0,54640.0,0.00163]
["bitfinex","BTCUSD",1725729654143,0.05628479,54647.0,54641.0,0.00651514]
["bitfinex","BTCUSD",1725729654357,0.05728479,54647.0,54641.0,0.00651514]
["bitfinex","BTCUSD",1725729656317,0.05628479,54647.0,54641.0,0.00651514]
["bitfinex","BTCUSD",1725729656772,0.05728479,54647.0,54641.0,0.00651514]
["bitfinex","BTCUSD",1725729656983,0.05728479,54647.0,54642.0,0.03367631]
["bitfinex","BTCUSD",1725729657201,0.05728479,54647.0,54642.0,0.0401773]
["bitfinex","BTCUSD",1725729657870,0.05628479,54647.0,54642.0,0.0401773]
["bitfinex","BTCUSD",1725729658078,0.01918051,54646.0,54642.0,0.2231853]
["bitfinex","BTCUSD",1725729658512,0.01918051,54646.0,54643.0,0.183005]
["bitfinex","BTCUSD",1725729658719,0.01918051,54646.0,54645.0,0.1424]
["bitfinex","BTCUSD",1725729658959,0.01918051,54646.0,54645.0,0.325399]
["bitfinex","BTCUSD",1725729659213,0.01918051,54646.0,54645.0,0.33185752]
["bitfinex","BTCUSD",1725729659417,0.01918051,54646.0,54645.0,0.33811268]
["bitfinex","BTCUSD",1725729660475,0.01918051,54646.0,54645.0,0.15511368]
["bitfinex","BTCUSD",1725729661071,0.01918051,54646.0,54645.0,0.15911368]
["bitfinex","BTCUSD",1725729661898,0.01918051,54646.0,54645.0,0.34211268]
["bitfinex","BTCUSD",1725729662139,0.01918051,54646.0,54645.0,0.15911368]
["bitfinex","BTCUSD",1725729662346,0.01918051,54646.0,54645.0,0.09361368]
["bitfinex","BTCUSD",1725729662760,0.01918051,54646.0,54645.0,0.27661268]
["bitfinex","BTCUSD",1725729665308,0.01918051,54646.0,54645.0,0.09524368]
["bitfinex","BTCUSD",1725729667288,0.01918051,54646.0,54645.0,0.27824268]
["bitfinex","BTCUSD",1725729667505,0.01918051,54646.0,54645.0,0.20275985]
["bitfinex","BTCUSD",1725729667709,0.01918051,54646.0,54645.0,0.38575885]
["bitfinex","BTCUSD",1725729668117,0.01918051,54646.0,54645.0,0.09524368]
["bitfinex","BTCUSD",1725729669914,0.20217651,54646.0,54645.0,0.09524368]
["bitfinex","BTCUSD",1725729670153,0.30217651,54646.0,54645.0,0.09524368]
["bitfinex","BTCUSD",1725729670904,0.11918051,54646.0,54645.0,0.09524368]
["bitfinex","BTCUSD",1725729674559,0.30217651,54646.0,54645.0,0.01834368]
["bitfinex","BTCUSD",1725729674782,0.30217651,54646.0,54645.0,0.01819709]
["bitfinex","BTCUSD",1725729674986,0.30217651,54646.0,54645.0,0.00548779]
["bitfinex","BTCUSD",1725729675210,0.30217651,54646.0,54641.0,0.0828]
["bitfinex","BTCUSD",1725729675444,0.183022,54638.0,54637.0,0.147]
["bitfinex","BTCUSD",1725729675644,0.1,54645.0,54630.0,0.0828]
["bitfinex","BTCUSD",1725729675884,0.1,54645.0,54623.0,0.05499533]
["bitfinex","BTCUSD",1725729675885,0.183069,54624.0,54623.0,0.05499533]
["bitfinex","BTCUSD",1725729676095,0.183076,54622.0,54621.0,0.0828]
["bitfinex","BTCUSD",1725729676324,0.183076,54622.0,54621.0,0.02014489]
["bitfinex","BTCUSD",1725729676538,0.1,54622.0,54616.0,0.0642]
["bitfinex","BTCUSD",1725729676777,0.1,54621.0,54612.0,0.0642]
["bitfinex","BTCUSD",1725729677054,0.1,54621.0,54608.0,0.0642]
["bitfinex","BTCUSD",1725729677055,0.07870641,54621.0,54608.0,0.0642]
["bitfinex","BTCUSD",1725729677256,0.07870641,54621.0,54609.0,0.0615219]
["bitfinex","BTCUSD",1725729677859,0.07870641,54621.0,54616.0,0.001]
["bitfinex","BTCUSD",1725729678121,0.07870641,54621.0,54609.0,0.0615219]
["bitfinex","BTCUSD",1725729678122,0.02715083,54624.0,54609.0,0.2446389]
["bitfinex","BTCUSD",1725729678500,0.008,54621.0,54609.0,0.2456389]
["bitfinex","BTCUSD",1725729678866,0.02872328,54621.0,54608.0,0.147]
["bitfinex","BTCUSD",1725729679067,0.03372328,54621.0,54608.0,0.147]
["bitfinex","BTCUSD",1725729679396,0.03372328,54621.0,54608.0,0.0828]
["bitfinex","BTCUSD",1725729680490,0.02872328,54621.0,54608.0,0.0828]
["bitfinex","BTCUSD",1725729680724,0.7,54620.0,54608.0,0.1157263]
["bitfinex","BTCUSD",1725729680937,0.1,54619.0,54608.0,0.1157263]
["bitfinex","BTCUSD",1725729681976,0.1,54619.0,54608.0,0.0828]
["bitfinex","BTCUSD",1725729689583,0.05548249,54621.0,54608.0,0.0828]
["bitfinex","BTCUSD",1725729690309,0.05548249,54621.0,54609.0,0.0617]
["bitfinex","BTCUSD",1725729691410,0.01918051,54620.0,54611.0,0.18311]
["bitfinex","BTCUSD",1725729691641,0.01918051,54620.0,54613.0,0.262405]
["bitfinex","BTCUSD",1725729693165,0.01918051,54620.0,54613.0,0.0793]
["bitfinex","BTCUSD",1725729697740,0.01918051,54620.0,54613.0,0.06839629]
["bitfinex","BTCUSD",1725729699496,0.02675921,54621.0,54613.0,0.06839629]
["bitfinex","BTCUSD",1725729699711,0.02675921,54621.0,54614.0,0.0611]
["bitfinex","BTCUSD",1725729699926,0.1,54627.0,54614.0,0.0611]
["bitfinex","BTCUSD",1725729700127,0.1,54627.0,54615.0,0.0244212]
["bitfinex","BTCUSD",1725729700336,0.1,54627.0,54616.0,0.0611]
["bitfinex","BTCUSD",1725729700763,0.1,54627.0,54617.0,0.0824]
["bitfinex","BTCUSD",1725729701601,0.1,54627.0,54618.0,0.0611]
["bitfinex","BTCUSD",1725729702237,0.000816,54630.0,54618.0,0.07789212]
["bitfinex","BTCUSD",1725729702685,0.01,54629.0,54618.0,0.0611]
["bitfinex","BTCUSD",1725729702905,0.002,54627.0,54617.0,0.05053943]
["bitfinex","BTCUSD",1725729703125,0.07262267,54628.0,54617.0,0.05053943]
["bitfinex","BTCUSD",1725729709575,0.01918051,54627.0,54617.0,0.05053943]
["bitfinex","BTCUSD",1725729709795,0.023,54626.0,54617.0,0.05053943]
["bitfinex","BTCUSD",1725729712443,0.023,54626.0,54617.0,0.03135892]
["bitfinex","BTCUSD",1725729715858,0.023,54626.0,54617.0,0.01193592]
["bitfinex","BTCUSD",1725729716063,0.023,54626.0,54614.0,0.0611]
["bitfinex","BTCUSD",1725729716484,0.023,54626.0,54617.0,0.001632]
["bitfinex","BTCUSD",1725729716694,0.02414262,54625.0,54617.0,0.001632]
["bitfinex","BTCUSD",1725729717525,0.7,54618.0,54617.0,0.001632]
["bitfinex","BTCUSD",1725729717755,0.8,54618.0,54617.0,0.001632]
["bitfinex","BTCUSD",1725729718159,0.8287247,54618.0,54617.0,0.001632]
["bitfinex","BTCUSD",1725729721053,0.15561855,54618.0,54617.0,0.001632]
["bitfinex","BTCUSD",1725729721200,0.05561855,54618.0,54617.0,0.001632]
["bitfinex","BTCUSD",1725729724131,0.05561855,54618.0,54617.0,0.065332]
["bitfinex","BTCUSD",1725729724825,0.07479906,54618.0,54617.0,0.065332]
["bitfinex","BTCUSD",1725729726289,0.17479906,54618.0,54617.0,0.065332]
["bitfinex","BTCUSD",1725729729845,0.17479906,54618.0,54617.0,0.001632]
["bitfinex","BTCUSD",1725729731112,0.17479906,54618.0,54615.0,0.02966329]
["bitfinex","BTCUSD",1725729731272,0.17479906,54618.0,54611.0,0.078]
["bitfinex","BTCUSD",1725729731479,0.1,54617.0,54611.0,0.078]
["bitfinex","BTCUSD",1725729732762,0.7,54616.0,54611.0,0.078]
["bitfinex","BTCUSD",1725729733238,0.1,54615.0,54611.0,0.078]
["bitfinex","BTCUSD",1725729733663,0.7,54614.0,54611.0,0.078]
["bitfinex","BTCUSD",1725729734103,0.1,54613.0,54609.0,0.001632]
["bitfinex","BTCUSD",1725729734502,0.1,54613.0,54610.0,0.0628]
["bitfinex","BTCUSD",1725729735347,0.1,54617.0,54610.0,0.0628]
["bitfinex","BTCUSD",1725729736602,0.17479906,54618.0,54610.0,0.0628]
["bitfinex","BTCUSD",1725729741131,0.16451669,54617.0,54610.0,0.0628]
["bitfinex","BTCUSD",1725729741340,0.1,54616.0,54610.0,0.0628]
["bitfinex","BTCUSD",1725729741555,0.26451669,54616.0,54610.0,0.0628]
["bitfinex","BTCUSD",1725729741766,0.29844827,54616.0,54610.0,0.0628]
["bitfinex","BTCUSD",1725729742209,0.2984894,54616.0,54610.0,0.0628]
["bitfinex","BTCUSD",1725729743055,0.2984894,54616.0,54610.0,0.064432]
["bitfinex","BTCUSD",1725729745502,0.1,54616.0,54610.0,0.064432]
["bitfinex","BTCUSD",1725729746195,0.1,54616.0,54612.0,0.183109]
["bitfinex","BTCUSD",1725729746400,0.1,54616.0,54613.0,0.064]
["bitfinex","BTCUSD",1725729746616,0.1,54617.0,54613.0,0.064]
["bitfinex","BTCUSD",1725729747297,0.17561506,54618.0,54613.0,0.064]
["bitfinex","BTCUSD",1725729749279,0.07561506,54618.0,54613.0,0.064]
["bitfinex","BTCUSD",1725729749497,0.17561506,54618.0,54613.0,0.064]
["bitfinex","BTCUSD",1725729753788,0.20962534,54618.0,54613.0,0.064]
["bitfinex","BTCUSD",1725729753998,0.37411309,54618.0,54613.0,0.064]
["bitfinex","BTCUSD",1725729754519,0.34010281,54618.0,54613.0,0.064]
["bitfinex","BTCUSD",1725729754723,0.17561506,54618.0,54613.0,0.05244903]
["bitfinex","BTCUSD",1725729754958,0.17561506,54618.0,54612.0,0.0785]
["bitfinex","BTCUSD",1725729755180,0.17561506,54618.0,54610.0,0.001632]
["bitfinex","BTCUSD",1725729755389,0.002,54622.0,54610.0,0.001632]
["bitfinex","BTCUSD",1725729755610,0.01918051,54617.0,54609.0,0.066632]
["bitfinex","BTCUSD",1725729756941,0.01918051,54617.0,54613.0,0.001632]
["bitfinex","BTCUSD",1725729757140,0.7,54614.0,54609.0,0.066632]
["bitfinex","BTCUSD",1725729757581,0.1,54613.0,54609.0,0.066632]
["bitfinex","BTCUSD",1725729758011,0.1,54613.0,54609.0,0.0819214]
["bitfinex","BTCUSD",1725729759420,0.02642932,54614.0,54610.0,0.066]
["bitfinex","BTCUSD",1725729759640,0.01918051,54617.0,54610.0,0.066]
["bitfinex","BTCUSD",1725729760432,0.01918051,54617.0,54611.0,0.0785]
["bitfinex","BTCUSD",1725729760647,0.02872676,54616.0,54612.0,0.066]
["bitfinex","BTCUSD",1725729764743,0.02276433,54616.0,54612.0,0.066]
["bitfinex","BTCUSD",1725729765514,0.02276433,54616.0,54612.0,0.0807764]
["bitfinex","BTCUSD",1725729768142,0.12276433,54616.0,54612.0,0.0807764]
["bitfinex","BTCUSD",1725729769557,0.1,54615.0,54612.0,0.0807764]
["bitfinex","BTCUSD",1725729769730,0.02276433,54616.0,54612.0,0.0807764]
["bitfinex","BTCUSD",1725729769911,0.02276433,54616.0,54612.0,0.0824084]
["bitfinex","BTCUSD",1725729772499,0.02276433,54616.0,54612.0,0.067632]
["bitfinex","BTCUSD",1725729774623,0.18736,54616.0,54612.0,0.067632]
["bitfinex","BTCUSD",1725729774822,0.1,54615.0,54612.0,0.067632]
["bitfinex","BTCUSD",1725729775623,0.02276433,54616.0,54615.0,0.694398]
["bitfinex","BTCUSD",1725729776230,0.02276433,54616.0,54615.0,0.1451]
["bitfinex","BTCUSD",1725729776848,0.02276433,54616.0,54612.0,0.001632]
["bitfinex","BTCUSD",1725729777886,0.12276433,54616.0,54612.0,0.001632]
["bitfinex","BTCUSD",1725729779470,0.02276433,54616.0,54612.0,0.001632]
["bitfinex","BTCUSD",1725729779717,0.1,54615.0,54612.0,0.001632]
["bitfinex","BTCUSD",1725729779930,0.02276433,54616.0,54613.0,0.0643]
["bitfinex","BTCUSD",1725729780957,0.02276433,54616.0,54615.0,0.549298]
["bitfinex","BTCUSD",1725729781097,0.02276433,54616.0,54615.0,1.060597]
["bitfinex","BTCUSD",1725729781303,0.02276433,54616.0,54615.0,1.426796]
["bitfinex","BTCUSD",1725729782859,0.02358033,54616.0,54615.0,1.426796]
["bitfinex","BTCUSD",1725729788983,0.02358033,54616.0,54615.0,1.792995]
["bitfinex","BTCUSD",1725729789231,0.02358033,54616.0,54615.0,1.9726577]
["bitfinex","BTCUSD",1725729790110,0.02358033,54616.0,54615.0,1.792995]
["bitfinex","BTCUSD",1725729790522,0.02358033,54616.0,54615.0,1.794995]
["bitfinex","BTCUSD",1725729795062,0.02358033,54616.0,54615.0,1.796627]
["bitfinex","BTCUSD",1725729798002,0.02358033,54616.0,54615.0,1.428428]
["bitfinex","BTCUSD",1725729799604,0.02358033,54616.0,54615.0,1.062229]
["bitfinex","BTCUSD",1725729800027,0.02358033,54616.0,54615.0,0.917129]
["bitfinex","BTCUSD",1725729800663,0.02358033,54616.0,54615.0,0.001632]
["bitfinex","BTCUSD",1725729800877,0.10138033,54616.0,54615.0,0.001632]
["bitfinex","BTCUSD",1725729801117,0.20138033,54616.0,54615.0,0.001632]
["bitfinex","BTCUSD",1725729806712,0.02,54632.0,54615.0,0.001632]
["bitfinex","BTCUSD",1725729806921,0.02872367,54616.0,54615.0,0.001632]
["bitfinex","BTCUSD",1725729807342,0.000816,54616.0,54615.0,0.001632]
["bitfinex","BTCUSD",1725729807550,0.02953949,54616.0,54615.0,0.001632]
["bitfinex","BTCUSD",1725729808850,0.02953949,54616.0,54615.0,0.080132]
["bitfinex","BTCUSD",1725729809165,0.02953949,54616.0,54615.0,0.0949284]
["bitfinex","BTCUSD",1725729810224,0.02953949,54616.0,54615.0,0.2780274]
["bitfinex","BTCUSD",1725729810758,0.02953949,54616.0,54615.0,0.0949284]
["bitfinex","BTCUSD",1725729811427,0.02953949,54616.0,54615.0,0.2780274]
["bitfinex","BTCUSD",1725729812487,0.02953949,54616.0,54615.0,0.6442264]
["bitfinex","BTCUSD",1725729812902,0.02953949,54616.0,54615.0,1.0766254]
["bitfinex","BTCUSD",1725729813111,0.05590688,54616.0,54615.0,1.0766254]
["bitfinex","BTCUSD",1725729819278,0.05590688,54616.0,54615.0,1.4428244]
["bitfinex","BTCUSD",1725729827266,0.05590688,54616.0,54615.0,1.8090234]
["bitfinex","BTCUSD",1725729842453,0.05590688,54616.0,54615.0,1.4428244]
["bitfinex","BTCUSD",1725729842654,0.05590688,54616.0,54615.0,0.917129]
["bitfinex","BTCUSD",1725729846531,0.09750688,54616.0,54615.0,0.55093]
["bitfinex","BTCUSD",1725729846739,0.09750688,54616.0,54615.0,0.001632]
["bitfinex","BTCUSD",1725729848250,0.09750688,54616.0,54612.0,0.001632]
["bitfinex","BTCUSD",1725729848251,0.1244,54614.0,54612.0,0.001632]
["bitfinex","BTCUSD",1725729848475,0.1244,54614.0,54606.0,0.00163]
["bitfinex","BTCUSD",1725729848703,0.0416,54612.0,54606.0,0.184759]
["bitfinex","BTCUSD",1725729848843,0.0416,54612.0,54609.0,0.01362866]
["bitfinex","BTCUSD",1725729849052,0.1,54613.0,54609.0,0.001632]
["bitfinex","BTCUSD",1725729849691,0.1,54613.0,54609.0,0.01362866]
["bitfinex","BTCUSD",1725729849893,0.1,54613.0,54609.0,0.001632]
["bitfinex","BTCUSD",1725729850093,0.1,54613.0,54609.0,0.01362866]
["bitfinex","BTCUSD",1725729850293,0.026544,54625.0,54609.0,0.001632]
["bitfinex","BTCUSD",1725729850660,0.023,54624.0,54609.0,0.01362866]
["bitfinex","BTCUSD",1725729850786,0.023,54627.0,54609.0,0.01362866]
["bitfinex","BTCUSD",1725729852104,0.0131,54626.0,54609.0,0.01362866]
["bitfinex","BTCUSD",1725729852322,0.0361,54625.0,54610.0,0.56430836]
["bitfinex","BTCUSD",1725729852519,0.0361,54625.0,54610.0,0.01647146]
["bitfinex","BTCUSD",1725729852727,0.0361,54625.0,54614.0,0.01]
["bitfinex","BTCUSD",1725729853335,0.0361,54625.0,54614.0,0.0293115]
["bitfinex","BTCUSD",1725729854135,0.0361,54625.0,54614.0,0.01]
["bitfinex","BTCUSD",1725729854622,0.0361,54625.0,54614.0,0.012]
["bitfinex","BTCUSD",1725729854829,0.0361,54625.0,54614.0,0.01]
["bitfinex","BTCUSD",1725729855801,0.0361,54625.0,54615.0,0.0802]
["bitfinex","BTCUSD",1725729856571,0.0361,54625.0,54614.0,0.01]
["bitfinex","BTCUSD",1725729856788,0.02872438,54623.0,54614.0,0.01]
["bitfinex","BTCUSD",1725729858350,0.02872438,54623.0,54614.0,0.012]
["bitfinex","BTCUSD",1725729860313,0.02872438,54623.0,54614.0,0.01]
["bitfinex","BTCUSD",1725729860524,0.02872438,54623.0,54614.0,0.012]
["bitfinex","BTCUSD",1725729860741,0.02872438,54623.0,54614.0,0.01]
["bitfinex","BTCUSD",1725729860952,0.02872438,54623.0,54614.0,0.012]
["bitfinex","BTCUSD",1725729862142,0.02872438,54623.0,54614.0,0.01]
["bitfinex","BTCUSD",1725729863457,0.02872438,54623.0,54614.0,0.012]
["bitfinex","BTCUSD",1725729864510,0.02872438,54623.0,54614.0,0.01]
["bitfinex","BTCUSD",1725729864723,0.01918051,54622.0,54614.0,0.012]
["bitfinex","BTCUSD",1725729865609,0.01918051,54622.0,54614.0,0.01363]
["bitfinex","BTCUSD",1725729868380,0.04577012,54622.0,54614.0,0.01363]
["bitfinex","BTCUSD",1725729871244,0.04577012,54622.0,54614.0,0.01163]
["bitfinex","BTCUSD",1725729872532,0.04577012,54622.0,54615.0,0.0658]
["bitfinex","BTCUSD",1725729878473,0.04577012,54622.0,54618.0,0.002]
["bitfinex","BTCUSD",1725729878684,0.04577012,54622.0,54616.0,0.0813]
["bitfinex","BTCUSD",1725729881187,0.04577012,54622.0,54617.0,0.0657]
["bitfinex","BTCUSD",1725729881456,0.000816,54630.0,54617.0,0.0657]
["bitfinex","BTCUSD",1725729881675,0.023816,54630.0,54617.0,0.0657]
["bitfinex","BTCUSD",1725729883658,0.15780327,54630.0,54617.0,0.0657]
["bitfinex","BTCUSD",1725729884564,0.1,54629.0,54617.0,0.0657]
["bitfinex","BTCUSD",1725729884800,0.023,54628.0,54617.0,0.0657]
["bitfinex","BTCUSD",1725729885060,0.023816,54630.0,54617.0,0.0657]
["bitfinex","BTCUSD",1725729886597,0.02872402,54627.0,54617.0,0.0657]
["bitfinex","BTCUSD",1725729886812,0.023,54626.0,54617.0,0.0657]
["bitfinex","BTCUSD",1725729887683,0.10324466,54633.0,54617.0,0.0657]
["bitfinex","BTCUSD",1725729887890,0.11634466,54634.0,54617.0,0.0657]
["bitfinex","BTCUSD",1725729888417,0.0131,54634.0,54617.0,0.0657]
["bitfinex","BTCUSD",1725729889879,0.023,54633.0,54617.0,0.0657]
["bitfinex","BTCUSD",1725729890251,0.023,54633.0,54618.0,0.0786]
["bitfinex","BTCUSD",1725729890503,0.023,54633.0,54618.0,0.143]
["bitfinex","BTCUSD",1725729890797,0.02872372,54630.0,54619.0,0.0145]
["bitfinex","BTCUSD",1725729891006,0.02872372,54630.0,54621.0,0.0786]
["bitfinex","BTCUSD",1725729891007,0.023,54629.0,54621.0,0.0786]
["bitfinex","BTCUSD",1725729891209,0.7,54622.0,54621.0,0.0786]
["bitfinex","BTCUSD",1725729891414,0.7,54622.0,54621.0,0.143]
["bitfinex","BTCUSD",1725729891619,0.8,54622.0,54621.0,0.143]
["bitfinex","BTCUSD",1725729892266,0.82872419,54622.0,54621.0,0.143]
["bitfinex","BTCUSD",1725729895001,0.85594591,54622.0,54621.0,0.143]
["bitfinex","BTCUSD",1725729895887,0.85594591,54622.0,54621.0,0.13085942]
["bitfinex","BTCUSD",1725729896284,0.15594591,54622.0,54621.0,0.13085942]
["bitfinex","BTCUSD",1725729896536,0.05594591,54622.0,54621.0,0.10599954]
["bitfinex","BTCUSD",1725729896720,0.15594591,54622.0,54621.0,0.10599954]
["bitfinex","BTCUSD",1725729897857,0.05594591,54622.0,54621.0,0.10599954]
["bitfinex","BTCUSD",1725729898548,0.05594591,54622.0,54621.0,0.05361923]
["bitfinex","BTCUSD",1725729899270,0.05594591,54622.0,54621.0,0.06654035]
["bitfinex","BTCUSD",1725729899690,0.07512642,54622.0,54621.0,0.06654035]
["bitfinex","BTCUSD",1725729900177,0.77512642,54622.0,54621.0,0.06654035]
["bitfinex","BTCUSD",1725729900401,0.77512642,54622.0,54621.0,0.06014265]
["bitfinex","BTCUSD",1725729900617,0.87512642,54622.0,54621.0,0.05361923]
["bitfinex","BTCUSD",1725729901684,0.87512642,54622.0,54621.0,0.13571923]
["bitfinex","BTCUSD",1725729902110,0.87512642,54622.0,54617.0,0.01163]
["bitfinex","BTCUSD",1725729902326,0.1,54621.0,54617.0,0.00163]
["bitfinex","BTCUSD",1725729902539,0.7,54620.0,54618.0,0.00656613]
["bitfinex","BTCUSD",1725729902757,0.1,54619.0,54617.0,0.00163]
["bitfinex","BTCUSD",1725729904048,0.07512642,54622.0,54617.0,0.00163]
["bitfinex","BTCUSD",1725729905098,0.07512642,54622.0,54618.0,0.0641]
["bitfinex","BTCUSD",1725729905329,0.07512642,54622.0,54619.0,0.0821]
["bitfinex","BTCUSD",1725729905544,0.07512642,54622.0,54619.0,0.09506372]
["bitfinex","BTCUSD",1725729905979,0.07512642,54622.0,54620.0,0.0641]
["bitfinex","BTCUSD",1725729906212,0.7,54621.0,54620.0,0.0641]
["bitfinex","BTCUSD",1725729906416,0.8,54621.0,54620.0,0.0641]
["bitfinex","BTCUSD",1725729907097,0.1,54621.0,54620.0,0.0641]
["bitfinex","BTCUSD",1725729907571,0.07512642,54622.0,54621.0,0.0641]
["bitfinex","BTCUSD",1725729907808,0.77512642,54622.0,54621.0,0.1462]
["bitfinex","BTCUSD",1725729908245,0.87512642,54622.0,54621.0,0.1462]
["bitfinex","BTCUSD",1725729908483,0.17512642,54622.0,54621.0,0.1462]
["bitfinex","BTCUSD",1725729909337,0.07512642,54622.0,54621.0,0.1462]
["bitfinex","BTCUSD",1725729910184,0.07512642,54622.0,54621.0,0.1525977]
["bitfinex","BTCUSD",1725729910600,0.07512642,54622.0,54621.0,0.1645977]
["bitfinex","BTCUSD",1725729911295,0.04640223,54622.0,54621.0,0.1645977]
["bitfinex","BTCUSD",1725729911511,0.07512351,54622.0,54621.0,0.1645977]
["bitfinex","BTCUSD",1725729913169,0.07512351,54622.0,54621.0,0.5307567]
["bitfinex","BTCUSD",1725729913401,0.04640223,54622.0,54621.0,0.7338357]
["bitfinex","BTCUSD",1725729913641,0.04640223,54622.0,54621.0,0.81455133]
["bitfinex","BTCUSD",1725729914375,0.04640223,54622.0,54621.0,0.19111292]
["bitfinex","BTCUSD",1725729915056,0.04640223,54622.0,54621.0,0.37419192]
["bitfinex","BTCUSD",1725729915286,0.04640223,54622.0,54621.0,0.37582192]
["bitfinex","BTCUSD",1725729915526,0.04721723,54622.0,54621.0,0.37582192]
["bitfinex","BTCUSD",1725729917628,0.07593741,54622.0,54621.0,0.37582192]
["bitfinex","BTCUSD",1725729921820,0.07593741,54622.0,54621.0,1.18250211]
["bitfinex","BTCUSD",1725729922037,0.07593741,54622.0,54621.0,1.47429892]
["bitfinex","BTCUSD",1725729924306,0.04721723,54622.0,54621.0,1.47429892]
["bitfinex","BTCUSD",1725729927087,0.07593467,54622.0,54621.0,1.47429892]
["bitfinex","BTCUSD",1725729927642,0.04721723,54622.0,54621.0,1.47429892]
["bitfinex","BTCUSD",1725729927850,0.04721723,54622.0,54621.0,1.62189181]
["bitfinex","BTCUSD",1725729928086,0.04721723,54622.0,54621.0,1.47429892]
["bitfinex","BTCUSD",1725729930589,0.0759337,54622.0,54621.0,1.47429892]
["bitfinex","BTCUSD",1725729932297,0.0759337,54622.0,54621.0,0.37582192]
["bitfinex","BTCUSD",1725729932718,0.0759337,54622.0,54621.0,0.19274292]
["bitfinex","BTCUSD",1725729933123,0.0759337,54622.0,54621.0,0.36732192]
["bitfinex","BTCUSD",1725729934141,0.04721723,54622.0,54621.0,0.36732192]
["bitfinex","BTCUSD",1725729934948,0.04721723,54622.0,54621.0,0.36532192]
["bitfinex","BTCUSD",1725729935155,0.04721723,54622.0,54621.0,0.36732192]
["bitfinex","BTCUSD",1725729936812,0.04721723,54622.0,54621.0,0.73348092]
["bitfinex","BTCUSD",1725729939471,0.04721723,54622.0,54621.0,0.72948092]
["bitfinex","BTCUSD",1725729940836,0.04721723,54622.0,54621.0,1.20536731]
["bitfinex","BTCUSD",1725729941274,0.07593576,54622.0,54621.0,1.20536731]
["bitfinex","BTCUSD",1725729941972,0.07593576,54622.0,54621.0,1.09563992]
["bitfinex","BTCUSD",1725729944080,0.04721723,54622.0,54621.0,1.09563992]
["bitfinex","BTCUSD",1725729947191,0.07593565,54622.0,54621.0,1.09563992]
["bitfinex","BTCUSD",1725729955726,0.07593565,54622.0,54621.0,1.46179892]
["bitfinex","BTCUSD",1725729958402,0.07593565,54622.0,54621.0,1.09563992]
["bitfinex","BTCUSD",1725729958630,0.07593565,54622.0,54621.0,0.96693992]
["bitfinex","BTCUSD",1725729961356,0.07593565,54622.0,54621.0,0.02954292]
["bitfinex","BTCUSD",1725729961357,0.13843565,54622.0,54621.0,0.02954292]
["bitfinex","BTCUSD",1725729961568,0.31893565,54622.0,54621.0,0.02954292]
["bitfinex","BTCUSD",1725729961994,0.31893565,54622.0,54621.0,0.01954292]
["bitfinex","BTCUSD",1725729962244,0.31893565,54622.0,54621.0,0.01454292]
["bitfinex","BTCUSD",1725729962459,0.31893565,54622.0,54617.0,0.01163]
["bitfinex","BTCUSD",1725729962460,0.0625,54621.0,54617.0,0.01163]
["bitfinex","BTCUSD",1725729962681,0.1625,54621.0,54617.0,0.03163]
["bitfinex","BTCUSD",1725729962897,0.1625,54621.0,54618.0,0.01]
["bitfinex","BTCUSD",1725729963573,0.1625,54621.0,54617.0,0.02163]
["bitfinex","BTCUSD",1725729963574,0.1625,54621.0,54619.0,0.01]
["bitfinex","BTCUSD",1725729965131,0.1625,54621.0,54619.0,0.0316728]
["bitfinex","BTCUSD",1725729965359,0.1655,54621.0,54619.0,0.01]
["bitfinex","BTCUSD",1725729967546,0.1625,54621.0,54619.0,0.01]
["bitfinex","BTCUSD",1725729967761,0.1655,54621.0,54619.0,0.011]
["bitfinex","BTCUSD",1725729967985,0.1655,54621.0,54619.0,0.012]
["bitfinex","BTCUSD",1725729968199,0.1625,54621.0,54619.0,0.012]
["bitfinex","BTCUSD",1725729968626,0.1645,54621.0,54619.0,0.012]
["bitfinex","BTCUSD",1725729969273,0.1645,54621.0,54620.0,0.002]
["bitfinex","BTCUSD",1725729969481,0.1645,54621.0,54619.0,0.01]
["bitfinex","BTCUSD",1725729970449,0.1625,54621.0,54619.0,0.01]
["bitfinex","BTCUSD",1725729970678,0.1625,54621.0,54617.0,0.02163]
["bitfinex","BTCUSD",1725729970679,0.1645,54621.0,54617.0,0.03163]
["bitfinex","BTCUSD",1725729971113,0.1625,54621.0,54617.0,0.00163]
["bitfinex","BTCUSD",1725729971332,0.1625,54621.0,54617.0,0.01163]
["bitfinex","BTCUSD",1725729971561,0.1645,54621.0,54617.0,0.02163]
["bitfinex","BTCUSD",1725729971786,0.1645,54621.0,54618.0,0.01]
["bitfinex","BTCUSD",1725729972667,0.1645,54621.0,54618.0,0.012]
["bitfinex","BTCUSD",1725729973328,0.1645,54621.0,54619.0,0.0216729]
["bitfinex","BTCUSD",1725729973539,0.1625,54621.0,54618.0,0.012]
["bitfinex","BTCUSD",1725729974006,0.1625,54621.0,54618.0,0.01]
["bitfinex","BTCUSD",1725729974007,0.1675,54621.0,54618.0,0.01]
["bitfinex","BTCUSD",1725729974417,0.1625,54621.0,54618.0,0.01]
["bitfinex","BTCUSD",1725729974651,0.1645,54621.0,54618.0,0.01]
["bitfinex","BTCUSD",1725729974867,0.1645,54621.0,54618.0,0.01163]
["bitfinex","BTCUSD",1725729977056,0.1,54620.0,54618.0,0.01163]
["bitfinex","BTCUSD",1725729977262,0.0191843,54626.0,54618.0,0.01163]
["bitfinex","BTCUSD",1725729977494,0.0191843,54626.0,54618.0,0.021329]
["bitfinex","BTCUSD",1725729978309,0.0271843,54626.0,54618.0,0.01463]
["bitfinex","BTCUSD",1725729978506,0.0271843,54626.0,54621.0,0.002]
["bitfinex","BTCUSD",1725729978708,0.0271843,54626.0,54619.0,0.002]
["bitfinex","BTCUSD",1725729978921,0.0271843,54626.0,54618.0,0.01263]
["bitfinex","BTCUSD",1725729979334,0.0271843,54626.0,54619.0,0.002]
["bitfinex","BTCUSD",1725729979537,0.0191843,54626.0,54619.0,0.002]
["bitfinex","BTCUSD",1725729979957,0.0194,54625.0,54621.0,0.001]
["bitfinex","BTCUSD",1725729980409,0.0194,54625.0,54618.0,0.01163]
["bitfinex","BTCUSD",1725729980614,0.0194,54625.0,54619.0,0.001]
["bitfinex","BTCUSD",1725729981044,0.0194,54625.0,54618.0,0.01163]
["bitfinex","BTCUSD",1725729981260,0.0194,54625.0,54618.0,0.00163]
["bitfinex","BTCUSD",1725729981488,0.0234,54625.0,54618.0,0.01163]
["bitfinex","BTCUSD",1725729982827,0.0194,54625.0,54618.0,0.01163]
["bitfinex","BTCUSD",1725729983081,0.0254,54625.0,54618.0,0.01263]
["bitfinex","BTCUSD",1725729985372,0.0254,54625.0,54614.0,0.09609]
["bitfinex","BTCUSD",1725729986258,0.0194,54625.0,54614.0,0.09609]
["bitfinex","BTCUSD",1725729986467,0.0194,54625.0,54614.0,0.09772]
["bitfinex","BTCUSD",1725729986671,0.02872243,54623.0,54614.0,0.09872]
["bitfinex","BTCUSD",1725729987790,0.0615,54622.0,54614.0,0.09872]
["bitfinex","BTCUSD",1725729987986,0.0615,54622.0,54614.0,0.09772]
["bitfinex","BTCUSD",1725729988196,0.0615,54622.0,54614.0,0.07773]
["bitfinex","BTCUSD",1725729989230,0.7,54621.0,54614.0,0.07773]
["bitfinex","BTCUSD",1725729989435,0.1,54620.0,54614.0,0.07773]
["bitfinex","BTCUSD",1725729990362,0.7,54619.0,54614.0,0.07773]
["bitfinex","BTCUSD",1725729990508,0.1,54618.0,54614.0,0.07773]
["bitfinex","BTCUSD",1725729991527,0.0615,54622.0,54614.0,0.07773]
["bitfinex","BTCUSD",1725729993241,0.0675,54622.0,54614.0,0.07873]
["bitfinex","BTCUSD",1725729997936,0.006,54622.0,54615.0,0.0666]
["bitfinex","BTCUSD",1725729998538,0.006815,54622.0,54615.0,0.0666]
["bitfinex","BTCUSD",1725729998980,0.000815,54622.0,54615.0,0.0666]
["bitfinex","BTCUSD",1725729999196,0.006815,54622.0,54615.0,0.0676]
["bitfinex","BTCUSD",1725730000060,0.000815,54622.0,54615.0,0.0666]
["bitfinex","BTCUSD",1725730000499,0.007815,54622.0,54615.0,0.0676]
["bitfinex","BTCUSD",1725730005131,0.00682387,54622.0,54615.0,0.0676]
["bitfinex","BTCUSD",1725730007453,0.00682387,54622.0,54615.0,0.082133]
["bitfinex","BTCUSD",1725730007868,0.00682387,54622.0,54617.0,0.0666]
["bitfinex","BTCUSD",1725730008072,0.00682387,54622.0,54618.0,0.0831]
["bitfinex","BTCUSD",1725730008303,0.00682387,54622.0,54620.0,0.0831]
["bitfinex","BTCUSD",1725730008532,0.00682387,54622.0,54620.0,0.1497]
["bitfinex","BTCUSD",1725730008533,0.7,54621.0,54620.0,0.1497]
["bitfinex","BTCUSD",1725730008731,0.8,54621.0,54620.0,0.1497]
["bitfinex","BTCUSD",1725730009399,0.1,54621.0,54620.0,0.1497]
["bitfinex","BTCUSD",1725730010015,0.1,54621.0,54620.0,0.1507]
["bitfinex","BTCUSD",1725730010215,0.006,54621.0,54620.0,0.1507]
["bitfinex","BTCUSD",1725730012111,0.000815,54622.0,54620.0,0.1497]
["bitfinex","BTCUSD",1725730013829,0.001815,54622.0,54620.0,0.1497]
["bitfinex","BTCUSD",1725730016332,0.001815,54622.0,54616.0,0.0636]
["bitfinex","BTCUSD",1725730018501,0.000815,54622.0,54616.0,0.0636]
["bitfinex","BTCUSD",1725730018757,0.001815,54622.0,54616.0,0.0636]
["bitfinex","BTCUSD",1725730019213,0.001815,54622.0,54617.0,0.0803]
["bitfinex","BTCUSD",1725730019639,0.000815,54622.0,54617.0,0.0803]
["bitfinex","BTCUSD",1725730019844,0.000815,54622.0,54621.0,0.183079]
["bitfinex","BTCUSD",1725730020108,0.002815,54622.0,54621.0,0.612838]
["bitfinex","BTCUSD",1725730020343,0.002815,54622.0,54621.0,0.0636]
["bitfinex","BTCUSD",1725730020576,0.002815,54622.0,54621.0,0.246679]
["bitfinex","BTCUSD",1725730021014,0.002815,54622.0,54621.0,0.3445818]
["bitfinex","BTCUSD",1725730021502,0.002815,54622.0,54621.0,0.0636]
["bitfinex","BTCUSD",1725730021949,0.000815,54622.0,54621.0,0.0636]
["bitfinex","BTCUSD",1725730022379,0.003815,54622.0,54621.0,0.0636]
["bitfinex","BTCUSD",1725730022853,0.000815,54622.0,54621.0,0.0636]
["bitfinex","BTCUSD",1725730023085,0.000815,54622.0,54621.0,0.1479]
["bitfinex","BTCUSD",1725730024683,0.000815,54622.0,54621.0,0.3640779]
["bitfinex","BTCUSD",1725730025826,0.000815,54622.0,54621.0,0.330979]
["bitfinex","BTCUSD",1725730026468,0.000815,54622.0,54621.0,0.1479]
["bitfinex","BTCUSD",1725730028841,0.000815,54622.0,54621.0,0.330979]
["bitfinex","BTCUSD",1725730029407,0.000815,54622.0,54621.0,0.697138]
["bitfinex","BTCUSD",1725730029832,0.000815,54622.0,54621.0,0.6968721]
["bitfinex","BTCUSD",1725730030042,0.000815,54622.0,54621.0,0.83979461]
["bitfinex","BTCUSD",1725730030255,0.000815,54622.0,54621.0,1.20595361]
["bitfinex","BTCUSD",1725730031309,0.1,54631.0,54625.0,0.0803]
["bitfinex","BTCUSD",1725730031563,0.15091699,54637.0,54625.0,0.0803]
["bitfinex","BTCUSD",1725730031788,0.0615,54637.0,54626.0,0.062951]
["bitfinex","BTCUSD",1725730032414,0.0274778,54633.0,54626.0,0.062951]
["bitfinex","BTCUSD",1725730032631,0.006,54631.0,54625.0,0.264366]
["bitfinex","BTCUSD",1725730033081,0.006,54631.0,54626.0,0.0636]
["bitfinex","BTCUSD",1725730033515,0.0274778,54633.0,54626.0,0.0636]
["bitfinex","BTCUSD",1725730035938,0.0364778,54633.0,54626.0,0.0646]
["bitfinex","BTCUSD",1725730036363,0.0384778,54633.0,54626.0,0.0646]
["bitfinex","BTCUSD",1725730036609,0.02871873,54632.0,54626.0,0.0646]
["bitfinex","BTCUSD",1725730037503,0.02871873,54632.0,54626.0,0.0636]
["bitfinex","BTCUSD",1725730037932,0.02871873,54632.0,54624.0,0.183068]
["bitfinex","BTCUSD",1725730038141,0.0618,54631.0,54624.0,0.066]
["bitfinex","BTCUSD",1725730039935,0.0618,54631.0,54624.0,0.0657341]
["bitfinex","BTCUSD",1725730040141,0.0618,54631.0,54622.0,0.0768]
["bitfinex","BTCUSD",1725730040354,0.0658,54631.0,54622.0,0.0768]
["bitfinex","BTCUSD",1725730041276,0.23057657,54631.0,54622.0,0.0768]
["bitfinex","BTCUSD",1725730041492,0.1,54630.0,54622.0,0.0768]
["bitfinex","BTCUSD",1725730043004,0.1,54630.0,54622.0,0.1424]
["bitfinex","BTCUSD",1725730043227,0.22670801,54631.0,54622.0,0.1424]
["bitfinex","BTCUSD",1725730043462,0.1,54630.0,54622.0,0.1424]
["bitfinex","BTCUSD",1725730044097,0.106,54630.0,54622.0,0.1424]
["bitfinex","BTCUSD",1725730045175,0.006,54630.0,54622.0,0.1424]
["bitfinex","BTCUSD",1725730046455,0.0725429,54632.0,54622.0,0.1424]
["bitfinex","BTCUSD",1725730046677,0.0274778,54633.0,54622.0,0.1424]
["bitfinex","BTCUSD",1725730046935,0.0191843,54629.0,54622.0,0.1424]
["bitfinex","BTCUSD",1725730047782,0.02871903,54628.0,54622.0,0.1424]
["bitfinex","BTCUSD",1725730048806,0.02871903,54628.0,54622.0,0.1434]
["bitfinex","BTCUSD",1725730049235,0.02871903,54628.0,54622.0,0.1424]
["bitfinex","BTCUSD",1725730049447,0.03171903,54628.0,54622.0,0.1424]
["bitfinex","BTCUSD",1725730049671,0.03171903,54628.0,54623.0,0.0656]
["bitfinex","BTCUSD",1725730049890,0.03171903,54628.0,54623.0,0.0653341]
["bitfinex","BTCUSD",1725730051182,0.02871903,54628.0,54623.0,0.0653341]
["bitfinex","BTCUSD",1725730051833,0.02871903,54628.0,54624.0,0.01437641]
["bitfinex","BTCUSD",1725730052083,0.02871903,54628.0,54625.0,0.0787]
["bitfinex","BTCUSD",1725730052994,0.03171903,54628.0,54626.0,0.0656]
["bitfinex","BTCUSD",1725730053640,0.02871903,54628.0,54626.0,0.0656]
["bitfinex","BTCUSD",1725730054693,0.02871903,54628.0,54626.0,0.0696]
["bitfinex","BTCUSD",1725730054961,0.02871903,54628.0,54627.0,0.09927464]
["bitfinex","BTCUSD",1725730056176,0.02871903,54628.0,54627.0,0.10327464]
["bitfinex","BTCUSD",1725730060183,0.02871903,54628.0,54627.0,0.10300874]
["bitfinex","BTCUSD",1725730061260,0.02871903,54628.0,54627.0,0.08034286]
["bitfinex","BTCUSD",1725730062377,0.02871903,54628.0,54627.0,0.15974286]
["bitfinex","BTCUSD",1725730062977,0.0191843,54629.0,54627.0,0.15974286]
["bitfinex","BTCUSD",1725730063190,0.0191843,54629.0,54628.0,0.10041843]
["bitfinex","BTCUSD",1725730063837,0.0191843,54629.0,54628.0,0.08994177]
["bitfinex","BTCUSD",1725730064491,0.0191843,54629.0,54628.0,0.71850977]
["bitfinex","BTCUSD",1725730064723,0.0191843,54629.0,54628.0,1.08462177]
["bitfinex","BTCUSD",1725730064933,0.0191843,54629.0,54628.0,0.71850977]
["bitfinex","BTCUSD",1725730066285,0.0191843,54629.0,54628.0,0.68279134]
["bitfinex","BTCUSD",1725730066693,0.0191843,54629.0,54628.0,0.68479134]
["bitfinex","BTCUSD",1725730067231,0.0191843,54629.0,54628.0,0.68279134]
["bitfinex","BTCUSD",1725730068491,0.0201843,54629.0,54628.0,0.69279134]
["bitfinex","BTCUSD",1725730068907,0.0191843,54629.0,54628.0,0.68279134]
["bitfinex","BTCUSD",1725730069292,0.0201843,54629.0,54628.0,0.69279134]
["bitfinex","BTCUSD",1725730070146,0.0201843,54629.0,54628.0,0.83646722]
["bitfinex","BTCUSD",1725730072890,0.04890056,54629.0,54628.0,0.83646722]
["bitfinex","BTCUSD",1725730074723,0.04890056,54629.0,54628.0,0.47035522]
["bitfinex","BTCUSD",1725730075950,0.04890056,54629.0,54628.0,0.32804344]
["bitfinex","BTCUSD",1725730076416,0.04971556,54629.0,54628.0,0.32804344]
["bitfinex","BTCUSD",1725730076632,0.04971556,54629.0,54628.0,0.14498744]
["bitfinex","BTCUSD",1725730078139,0.04871556,54629.0,54628.0,0.13498744]
["bitfinex","BTCUSD",1725730078591,0.04871556,54629.0,54628.0,0.13598744]
["bitfinex","BTCUSD",1725730079019,0.04871556,54629.0,54628.0,0.13498744]
["bitfinex","BTCUSD",1725730079431,0.03053126,54629.0,54628.0,0.14098744]
["bitfinex","BTCUSD",1725730080066,0.03053126,54629.0,54628.0,0.06132154]
["bitfinex","BTCUSD",1725730082456,0.03053126,54629.0,54628.0,0.07504369]
["bitfinex","BTCUSD",1725730083955,0.03053126,54629.0,54628.0,0.06132154]
["bitfinex","BTCUSD",1725730089491,0.04971556,54629.0,54628.0,0.06132154]
["bitfinex","BTCUSD",1725730090107,0.04971556,54629.0,54628.0,0.06105564]
["bitfinex","BTCUSD",1725730095037,0.04611556,54629.0,54628.0,0.06105564]
["bitfinex","BTCUSD",1725730095452,0.0209993,54629.0,54628.0,0.06105564]
["bitfinex","BTCUSD",1725730095697,0.0209993,54629.0,54628.0,0.1296714]
["bitfinex","BTCUSD",1725730097703,0.04971637,54629.0,54628.0,0.1296714]
["bitfinex","BTCUSD",1725730099524,0.04971637,54629.0,54628.0,0.06105564]
["bitfinex","BTCUSD",1725730107816,0.04971637,54629.0,54628.0,0.13925564]
["bitfinex","BTCUSD",1725730108024,0.04971637,54629.0,54628.0,0.68842364]
["bitfinex","BTCUSD",1725730109387,0.03053207,54629.0,54628.0,0.68842364]
["bitfinex","BTCUSD",1725730113960,0.05112723,54643.0,54629.0,0.246651]
["bitfinex","BTCUSD",1725730114179,0.07784308,54643.0,54629.0,0.35210546]
["bitfinex","BTCUSD",1725730115242,0.04851585,54643.0,54629.0,0.35310546]
["bitfinex","BTCUSD",1725730116502,0.03851585,54643.0,54629.0,0.35210546]
["bitfinex","BTCUSD",1725730116703,0.0287156,54640.0,54630.0,0.11641685]
["bitfinex","BTCUSD",1725730116906,0.0287156,54640.0,54631.0,0.065]
["bitfinex","BTCUSD",1725730118350,0.0337156,54640.0,54631.0,0.065]
["bitfinex","BTCUSD",1725730119670,0.0191843,54639.0,54631.0,0.065]
["bitfinex","BTCUSD",1725730120119,0.0191843,54639.0,54631.0,0.0657341]
["bitfinex","BTCUSD",1725730120341,0.0191843,54639.0,54631.0,0.11023769]
["bitfinex","BTCUSD",1725730120560,0.0191843,54639.0,54631.0,0.10923769]
["bitfinex","BTCUSD",1725730121018,0.0231843,54639.0,54631.0,0.10923769]
["bitfinex","BTCUSD",1725730122822,0.0231843,54639.0,54631.0,0.04450359]
["bitfinex","BTCUSD",1725730123212,0.0231843,54639.0,54632.0,0.065]
["bitfinex","BTCUSD",1725730123875,0.16507735,54637.0,54632.0,0.065]
["bitfinex","BTCUSD",1725730124083,0.1,54636.0,54632.0,0.065]
["bitfinex","BTCUSD",1725730126264,0.101,54636.0,54633.0,0.1464]
["bitfinex","BTCUSD",1725730126469,0.101,54636.0,54633.0,0.0814]
["bitfinex","BTCUSD",1725730126676,0.101,54636.0,54634.0,0.065]
["bitfinex","BTCUSD",1725730127114,0.1,54636.0,54634.0,0.065]
["bitfinex","BTCUSD",1725730127580,0.101,54636.0,54634.0,0.065]
["bitfinex","BTCUSD",1725730128005,0.1,54636.0,54634.0,0.065]
["bitfinex","BTCUSD",1725730129322,0.126384,54636.0,54634.0,0.065]
["bitfinex","BTCUSD",1725730129971,0.127384,54636.0,54634.0,0.065]
["bitfinex","BTCUSD",1725730130210,0.127384,54636.0,54631.0,0.065]
["bitfinex","BTCUSD",1725730131343,0.7,54634.0,54624.0,0.0814]
["bitfinex","BTCUSD",1725730131594,0.7,54634.0,54632.0,0.01224355]
["bitfinex","BTCUSD",1725730131595,0.1,54633.0,54632.0,0.01224355]
["bitfinex","BTCUSD",1725730131794,0.1,54633.0,54624.0,0.0814]
["bitfinex","BTCUSD",1725730132250,0.12871766,54633.0,54624.0,0.0814]
["bitfinex","BTCUSD",1725730132471,0.7,54631.0,54624.0,0.0814]
["bitfinex","BTCUSD",1725730132721,0.7,54631.0,54617.0,0.00163]
["bitfinex","BTCUSD",1725730132722,0.1651,54630.0,54617.0,0.00163]
["bitfinex","BTCUSD",1725730132965,0.0651,54628.0,54617.0,0.00163]
["bitfinex","BTCUSD",1725730133432,0.1651,54628.0,54618.0,0.01253567]
["bitfinex","BTCUSD",1725730133656,0.10452112,54626.0,54609.0,0.001632]
["bitfinex","BTCUSD",1725730133904,0.0651,54624.0,54609.0,0.001632]
["bitfinex","BTCUSD",1725730134144,0.0758,54623.0,54609.0,0.001632]
["bitfinex","BTCUSD",1725730134388,0.0607,54620.0,54601.0,0.065]
["bitfinex","BTCUSD",1725730134628,0.0607,54620.0,54594.0,0.55430836]
["bitfinex","BTCUSD",1725730134629,0.0755,54617.0,54596.0,0.0612]
["bitfinex","BTCUSD",1725730134876,0.0755,54617.0,54590.0,0.11179548]
["bitfinex","BTCUSD",1725730134877,1.15353643,54619.0,54590.0,0.00162]
["bitfinex","BTCUSD",1725730134878,0.0607,54612.0,54590.0,0.00162]
["bitfinex","BTCUSD",1725730135130,0.0755,54606.0,54590.0,0.00162]
["bitfinex","BTCUSD",1725730135354,0.0755,54606.0,54585.0,0.18482]
["bitfinex","BTCUSD",1725730135355,0.0755,54606.0,54585.0,0.00162]
["bitfinex","BTCUSD",1725730135573,0.00154429,54605.0,54585.0,0.00162]
["bitfinex","BTCUSD",1725730135798,0.00154429,54605.0,54585.0,0.07742]
["bitfinex","BTCUSD",1725730136227,0.7,54603.0,54585.0,0.07742]
["bitfinex","BTCUSD",1725730136485,0.1,54602.0,54585.0,0.07742]
["bitfinex","BTCUSD",1725730136718,0.1,54602.0,54586.0,0.184815]
["bitfinex","BTCUSD",1725730136942,0.1,54602.0,54587.0,0.28306277]
["bitfinex","BTCUSD",1725730137176,0.1,54602.0,54588.0,0.366376]
["bitfinex","BTCUSD",1725730137177,0.02873633,54599.0,54588.0,0.366376]
["bitfinex","BTCUSD",1725730137385,0.02873633,54599.0,54593.0,0.183173]
["bitfinex","BTCUSD",1725730137603,0.02873633,54599.0,54591.0,0.18684022]
["bitfinex","BTCUSD",1725730137838,0.02873633,54599.0,54592.0,0.0612]
["bitfinex","BTCUSD",1725730138054,0.02873633,54599.0,54592.0,0.244377]
["bitfinex","BTCUSD",1725730138276,0.02873633,54599.0,54592.0,0.13022162]
["bitfinex","BTCUSD",1725730138511,0.02873633,54599.0,54592.0,0.0612]
["bitfinex","BTCUSD",1725730139010,0.02873633,54599.0,54593.0,0.37000822]
["bitfinex","BTCUSD",1725730139213,0.02873633,54599.0,54595.0,0.183165]
["bitfinex","BTCUSD",1725730139424,0.02973633,54599.0,54595.0,0.183165]
["bitfinex","BTCUSD",1725730139649,0.02973633,54599.0,54595.0,0.2884517]
["bitfinex","BTCUSD",1725730139855,0.02873633,54599.0,54595.0,0.2884517]
["bitfinex","BTCUSD",1725730140596,0.02873633,54599.0,54598.0,0.183156]
["bitfinex","BTCUSD",1725730141212,0.02873633,54599.0,54598.0,0.549469]
["bitfinex","BTCUSD",1725730141636,0.02873633,54599.0,54598.0,1.052782]
["bitfinex","BTCUSD",1725730141864,0.02873633,54599.0,54598.0,1.07416328]
["bitfinex","BTCUSD",1725730142080,0.02873633,54599.0,54598.0,1.44047628]
["bitfinex","BTCUSD",1725730144160,0.0191843,54619.0,54605.0,0.183133]
["bitfinex","BTCUSD",1725730144419,0.0191843,54619.0,54606.0,0.0758]
["bitfinex","BTCUSD",1725730145437,0.0191843,54619.0,54606.0,0.258929]
["bitfinex","BTCUSD",1725730145644,0.0191843,54619.0,54607.0,0.06288684]
["bitfinex","BTCUSD",1725730148670,0.02872746,54617.0,54608.0,0.0612]
["bitfinex","BTCUSD",1725730149508,0.02872746,54617.0,54606.0,0.0758]
["bitfinex","BTCUSD",1725730152942,0.0200003,54619.0,54606.0,0.0758]
["bitfinex","BTCUSD",1725730154047,0.0200003,54619.0,54607.0,0.183126]
["bitfinex","BTCUSD",1725730154246,0.00043201,54621.0,54608.0,0.0686389]
["bitfinex","BTCUSD",1725730154493,0.0191843,54618.0,54608.0,0.0686389]
["bitfinex","BTCUSD",1725730155133,0.0191843,54618.0,54606.0,0.0758]
["bitfinex","BTCUSD",1725730157861,0.00154429,54617.0,54606.0,0.0758]
["bitfinex","BTCUSD",1725730160560,0.0191843,54618.0,54606.0,0.0758]
["bitfinex","BTCUSD",1725730161361,0.0191843,54618.0,54606.0,0.07743]
["bitfinex","BTCUSD",1725730162921,0.02872727,54616.0,54606.0,0.07743]
["bitfinex","BTCUSD",1725730163318,0.00154429,54615.0,54608.0,0.001]
["bitfinex","BTCUSD",1725730163739,0.00154429,54615.0,54606.0,0.07743]
["bitfinex","BTCUSD",1725730164084,0.00154429,54615.0,54606.0,0.07843]
["bitfinex","BTCUSD",1725730164464,0.00154429,54615.0,54606.0,0.07743]
["bitfinex","BTCUSD",1725730164680,0.00754429,54615.0,54608.0,0.001]
["bitfinex","BTCUSD",1725730164902,0.00754429,54615.0,54606.0,0.07743]
["bitfinex","BTCUSD",1725730166067,0.00754429,54615.0,54607.0,0.0321769]
["bitfinex","BTCUSD",1725730166273,0.011,54615.0,54608.0,0.0633]
["bitfinex","BTCUSD",1725730167063,0.0191843,54618.0,54609.0,0.0811]
["bitfinex","BTCUSD",1725730167308,0.02872713,54614.0,54609.0,0.0811]
["bitfinex","BTCUSD",1725730167524,0.02872713,54614.0,54609.0,0.11723389]
["bitfinex","BTCUSD",1725730167731,0.02872713,54614.0,54611.0,0.0811]
["bitfinex","BTCUSD",1725730168598,0.02872713,54614.0,54612.0,0.0633]
["bitfinex","BTCUSD",1725730169650,0.03272713,54614.0,54612.0,0.0633]
["bitfinex","BTCUSD",1725730169903,0.0214381,54614.0,54612.0,0.0633]
["bitfinex","BTCUSD",1725730170341,0.0214381,54614.0,54612.0,0.0653]
["bitfinex","BTCUSD",1725730170557,0.04812824,54614.0,54613.0,0.0695752]
["bitfinex","BTCUSD",1725730172440,0.04812824,54614.0,54613.0,0.0715752]
["bitfinex","BTCUSD",1725730173287,0.04812824,54614.0,54613.0,0.0695752]
["bitfinex","BTCUSD",1725730174044,0.04812824,54614.0,54613.0,0.0715752]
["bitfinex","BTCUSD",1725730175342,0.04812824,54614.0,54613.0,0.002]
["bitfinex","BTCUSD",1725730175719,0.04812824,54614.0,54613.0,0.185106]
["bitfinex","BTCUSD",1725730175929,0.04812824,54614.0,54607.0,0.0321769]
["bitfinex","BTCUSD",1725730177138,0.04812824,54614.0,54608.0,0.00363]
["bitfinex","BTCUSD",1725730177588,0.04812824,54614.0,54608.0,0.00163]
["bitfinex","BTCUSD",1725730178818,0.05012824,54614.0,54608.0,0.00163]
["bitfinex","BTCUSD",1725730180593,0.04812824,54614.0,54608.0,0.00163]
["bitfinex","BTCUSD",1725730182099,0.05312824,54614.0,54608.0,0.00163]
["bitfinex","BTCUSD",1725730184861,0.7,54613.0,54608.0,0.00163]
["bitfinex","BTCUSD",1725730185124,0.1,54612.0,54608.0,0.00163]
["bitfinex","BTCUSD",1725730185551,0.1191843,54612.0,54605.0,0.0754]
["bitfinex","BTCUSD",1725730185757,0.0654,54611.0,54601.0,0.0614]
["bitfinex","BTCUSD",1725730186447,0.7,54610.0,54601.0,0.0614]
["bitfinex","BTCUSD",1725730186664,0.1,54609.0,54608.0,0.001632]
["bitfinex","BTCUSD",1725730186865,0.1,54609.0,54601.0,0.0614]
["bitfinex","BTCUSD",1725730187279,0.12872989,54609.0,54601.0,0.0614]
["bitfinex","BTCUSD",1725730187992,0.7,54608.0,54601.0,0.0614]
["bitfinex","BTCUSD",1725730188209,0.1,54607.0,54601.0,0.0614]
["bitfinex","BTCUSD",1725730188830,0.7,54606.0,54601.0,0.0614]
["bitfinex","BTCUSD",1725730189070,0.1,54605.0,54601.0,0.0614]
["bitfinex","BTCUSD",1725730189895,0.1,54605.0,54602.0,0.01368]
["bitfinex","BTCUSD",1725730190102,0.1,54605.0,54601.0,0.0614]
["bitfinex","BTCUSD",1725730190360,0.02872989,54609.0,54601.0,0.0614]
["bitfinex","BTCUSD",1725730199267,0.02872989,54609.0,54601.0,0.063032]
["bitfinex","BTCUSD",1725730202167,0.02872989,54609.0,54602.0,0.0804]
["bitfinex","BTCUSD",1725730202382,0.02872989,54609.0,54603.0,0.0618]
["bitfinex","BTCUSD",1725730202603,0.02872989,54609.0,54604.0,0.0804]
["bitfinex","BTCUSD",1725730202816,0.02872989,54609.0,54605.0,0.0618]
["bitfinex","BTCUSD",1725730204979,0.02872989,54609.0,54606.0,0.0804]
["bitfinex","BTCUSD",1725730205194,0.02872989,54609.0,54603.0,0.0143832]
["bitfinex","BTCUSD",1725730205195,0.02872989,54609.0,54608.0,0.0804]
["bitfinex","BTCUSD",1725730205399,0.02872989,54609.0,54608.0,0.1422]
["bitfinex","BTCUSD",1725730205852,0.02872989,54609.0,54603.0,0.0804]
["bitfinex","BTCUSD",1725730205853,0.03027418,54609.0,54603.0,0.0804]
["bitfinex","BTCUSD",1725730206057,0.02872989,54609.0,54603.0,0.0804]
["bitfinex","BTCUSD",1725730206491,0.02872989,54609.0,54604.0,0.0618]
["bitfinex","BTCUSD",1725730206913,0.02872989,54609.0,54604.0,0.0944981]
["bitfinex","BTCUSD",1725730208391,0.02872989,54609.0,54604.0,0.0618]
["bitfinex","BTCUSD",1725730210790,0.02872989,54609.0,54605.0,0.0804]
["bitfinex","BTCUSD",1725730211013,0.02872989,54609.0,54606.0,0.0618]
["bitfinex","BTCUSD",1725730213641,0.02954589,54609.0,54606.0,0.0618]
["bitfinex","BTCUSD",1725730215988,0.02954589,54609.0,54608.0,0.0637]
["bitfinex","BTCUSD",1725730220394,0.0633,54617.0,54597.0,0.366318]
["bitfinex","BTCUSD",1725730220604,0.0633,54616.0,54602.0,0.0772]
["bitfinex","BTCUSD",1725730220837,0.06484429,54616.0,54602.0,0.0772]
["bitfinex","BTCUSD",1725730221355,0.0819,54612.0,54598.0,0.0772]
["bitfinex","BTCUSD",1725730221569,0.00154429,54616.0,54595.0,0.55430836]
["bitfinex","BTCUSD",1725730221570,0.0633,54610.0,54595.0,0.55430836]
["bitfinex","BTCUSD",1725730221792,0.0633,54608.0,54595.0,0.55430836]
["bitfinex","BTCUSD",1725730222005,0.0633,54608.0,54593.0,0.0772]
["bitfinex","BTCUSD",1725730222219,0.00154429,54607.0,54593.0,0.0772]
["bitfinex","BTCUSD",1725730222456,0.00154429,54607.0,54590.0,0.001632]
["bitfinex","BTCUSD",1725730222457,0.1452,54602.0,54590.0,0.001632]
["bitfinex","BTCUSD",1725730222702,0.1452,54602.0,54586.0,0.07882]
["bitfinex","BTCUSD",1725730222703,0.0633,54601.0,54586.0,0.07882]
["bitfinex","BTCUSD",1725730222949,0.0633,54600.0,54586.0,0.07882]
["bitfinex","BTCUSD",1725730223426,0.7,54598.0,54587.0,0.0637]
["bitfinex","BTCUSD",1725730223722,0.1,54597.0,54588.0,0.014414]
["bitfinex","BTCUSD",1725730224612,0.7,54596.0,54588.0,0.014414]
["bitfinex","BTCUSD",1725730224806,0.1,54595.0,54588.0,0.014414]
["bitfinex","BTCUSD",1725730225588,0.7,54594.0,54588.0,0.014414]
["bitfinex","BTCUSD",1725730225800,0.1,54593.0,54588.0,0.001632]
["bitfinex","BTCUSD",1725730226717,0.02873698,54592.0,54588.0,0.001632]
["bitfinex","BTCUSD",1725730230929,0.05598765,54592.0,54588.0,0.001632]
["bitfinex","BTCUSD",1725730231140,0.15598765,54592.0,54588.0,0.001632]
["bitfinex","BTCUSD",1725730231414,0.15598765,54592.0,54587.0,0.0637]
["bitfinex","BTCUSD",1725730231648,0.15598765,54592.0,54582.0,0.0637]
["bitfinex","BTCUSD",1725730232534,0.002,54590.0,54579.0,0.1409]
["bitfinex","BTCUSD",1725730232978,0.002,54590.0,54577.0,0.0637]
["bitfinex","BTCUSD",1725730232979,0.14674429,54589.0,54577.0,0.0637]
["bitfinex","BTCUSD",1725730233197,0.1,54588.0,54577.0,0.0637]
["bitfinex","BTCUSD",1725730233406,0.1,54588.0,54570.0,0.0637]
["bitfinex","BTCUSD",1725730233407,0.0633,54586.0,54570.0,0.0637]
["bitfinex","BTCUSD",1725730233621,0.1633,54586.0,54570.0,0.0637]
["bitfinex","BTCUSD",1725730233831,0.00154429,54585.0,54570.0,0.0637]
["bitfinex","BTCUSD",1725730234046,0.03028716,54585.0,54575.0,0.01199165]
["bitfinex","BTCUSD",1725730234254,0.03028716,54585.0,54570.0,0.0637]
["bitfinex","BTCUSD",1725730234692,0.03028716,54585.0,54575.0,0.01199165]
["bitfinex","BTCUSD",1725730235085,0.03028716,54585.0,54570.0,0.0637]
["bitfinex","BTCUSD",1725730235333,0.7,54583.0,54575.0,0.01199165]
["bitfinex","BTCUSD",1725730235538,0.1,54582.0,54570.0,0.0637]
["bitfinex","BTCUSD",1725730235752,0.1,54582.0,54575.0,0.01199165]
["bitfinex","BTCUSD",1725730235982,0.1191843,54582.0,54575.0,0.01199165]
["bitfinex","BTCUSD",1725730236200,0.1191843,54582.0,54570.0,0.0637]
["bitfinex","BTCUSD",1725730236465,0.7,54581.0,54570.0,0.0637]
["bitfinex","BTCUSD",1725730236708,0.1,54580.0,54570.0,0.0637]
["bitfinex","BTCUSD",1725730237339,0.1,54580.0,54575.0,0.01199165]
["bitfinex","BTCUSD",1725730237574,0.72874433,54579.0,54570.0,0.55430836]
["bitfinex","BTCUSD",1725730237800,0.72874433,54579.0,54576.0,0.1493]
["bitfinex","BTCUSD",1725730238023,0.1,54578.0,54576.0,0.1493]
["bitfinex","BTCUSD",1725730239079,0.02874433,54579.0,54576.0,0.1493]
["bitfinex","BTCUSD",1725730241232,0.02874433,54579.0,54576.0,0.0662]
["bitfinex","BTCUSD",1725730241518,0.02874433,54579.0,54574.0,0.00164]
["bitfinex","BTCUSD",1725730241722,0.02874433,54579.0,54575.0,0.015094]
["bitfinex","BTCUSD",1725730242133,0.02650795,54580.0,54575.0,0.015094]
["bitfinex","BTCUSD",1725730242547,0.0641,54587.0,54575.0,0.015094]
["bitfinex","BTCUSD",1725730243413,0.0641,54587.0,54574.0,0.00164]
["bitfinex","BTCUSD",1725730244509,0.09033954,54587.0,54574.0,0.00164]
["bitfinex","BTCUSD",1725730245619,0.02623954,54587.0,54576.0,0.0662]
["bitfinex","BTCUSD",1725730245832,0.0641,54590.0,54576.0,0.0662]
["bitfinex","BTCUSD",1725730246005,0.02676374,54589.0,54576.0,0.0662]
["bitfinex","BTCUSD",1725730246220,0.0287424,54587.0,54576.0,0.0662]
["bitfinex","BTCUSD",1725730246715,0.0287424,54587.0,54576.0,0.0996181]
["bitfinex","BTCUSD",1725730248004,0.0287424,54587.0,54576.0,0.0662]
["bitfinex","BTCUSD",1725730249312,0.0287424,54587.0,54576.0,0.067832]
["bitfinex","BTCUSD",1725730249514,0.0295584,54587.0,54576.0,0.067832]
["bitfinex","BTCUSD",1725730258234,0.0295584,54587.0,54576.0,0.04725866]
["bitfinex","BTCUSD",1725730263441,0.0295584,54587.0,54580.0,0.0627]
["bitfinex","BTCUSD",1725730263701,0.0295584,54587.0,54581.0,0.01441]
["bitfinex","BTCUSD",1725730264115,0.0295584,54587.0,54581.0,0.00393134]
["bitfinex","BTCUSD",1725730264350,0.0295584,54587.0,54580.0,0.06139201]
["bitfinex","BTCUSD",1725730264576,0.0295584,54587.0,54581.0,0.0814]
["bitfinex","BTCUSD",1725730265245,0.0295584,54587.0,54577.0,0.00366425]
["bitfinex","BTCUSD",1725730265246,0.0295584,54587.0,54583.0,0.0814]
["bitfinex","BTCUSD",1725730265472,0.0295584,54587.0,54584.0,0.0631039]
["bitfinex","BTCUSD",1725730265688,0.0295584,54587.0,54585.0,0.0814]
["bitfinex","BTCUSD",1725730267470,0.0295584,54587.0,54586.0,0.0627]
["bitfinex","BTCUSD",1725730271650,0.06264739,54597.0,54586.0,0.0627]
["bitfinex","BTCUSD",1725730271860,0.12704738,54595.0,54586.0,0.0627]
["bitfinex","BTCUSD",1725730272827,0.02704738,54595.0,54587.0,0.01441]
["bitfinex","BTCUSD",1725730273167,0.083,54603.0,54588.0,0.0627]
["bitfinex","BTCUSD",1725730273370,0.0644,54602.0,54589.0,0.0814]
["bitfinex","BTCUSD",1725730273822,0.1644,54602.0,54589.0,0.0814]
["bitfinex","BTCUSD",1725730275710,0.1644,54602.0,54590.0,0.062]
["bitfinex","BTCUSD",1725730275935,0.1644,54602.0,54587.0,0.01441]
["bitfinex","BTCUSD",1725730275936,0.02677591,54603.0,54593.0,0.0827]
["bitfinex","BTCUSD",1725730276142,0.1,54601.0,54593.0,0.0827]
["bitfinex","BTCUSD",1725730276576,0.02873662,54600.0,54593.0,0.0827]
["bitfinex","BTCUSD",1725730276795,0.02873662,54600.0,54594.0,0.0160481]
["bitfinex","BTCUSD",1725730277470,0.02873662,54600.0,54595.0,0.062]
["bitfinex","BTCUSD",1725730278973,0.0616,54599.0,54591.0,0.062]
["bitfinex","BTCUSD",1725730285136,0.0616,54599.0,54591.0,0.06363]
["bitfinex","BTCUSD",1725730287131,0.0191843,54598.0,54591.0,0.06363]
["bitfinex","BTCUSD",1725730288211,0.0191843,54598.0,54591.0,0.079704]
["bitfinex","BTCUSD",1725730289121,0.02873693,54597.0,54591.0,0.079704]
["bitfinex","BTCUSD",1725730289556,0.12873693,54597.0,54593.0,0.062]
["bitfinex","BTCUSD",1725730289790,0.02873693,54597.0,54593.0,0.062]
["bitfinex","BTCUSD",1725730293875,0.05496325,54597.0,54593.0,0.062]
["bitfinex","BTCUSD",1725730294104,0.02622632,54597.0,54593.0,0.062]
["bitfinex","BTCUSD",1725730294304,0.1616,54606.0,54593.0,0.062]
["bitfinex","BTCUSD",1725730296197,0.32566839,54606.0,54593.0,0.076633]
["bitfinex","BTCUSD",1725730296635,0.1616,54606.0,54593.0,0.076633]
["bitfinex","BTCUSD",1725730296834,0.0616,54606.0,54593.0,0.076633]
["bitfinex","BTCUSD",1725730297047,0.08784366,54606.0,54593.0,0.076633]
["bitfinex","BTCUSD",1725730297450,0.02873579,54603.0,54593.0,0.076633]
["bitfinex","BTCUSD",1725730298019,0.02873579,54603.0,54593.0,0.062]
["bitfinex","BTCUSD",1725730298223,0.02873579,54603.0,54593.0,0.06363]
["bitfinex","BTCUSD",1725730299005,0.02873579,54603.0,54593.0,0.06463]
["bitfinex","BTCUSD",1725730299605,0.0191843,54602.0,54593.0,0.06463]
["bitfinex","BTCUSD",1725730299810,0.0191843,54602.0,54593.0,0.04224482]
["bitfinex","BTCUSD",1725730299938,0.0642,54601.0,54593.0,0.04224482]
["bitfinex","BTCUSD",1725730301834,0.0642,54601.0,54593.0,0.0549023]
["bitfinex","BTCUSD",1725730303128,0.0642,54601.0,54593.0,0.04224482]
["bitfinex","BTCUSD",1725730306730,0.00154429,54600.0,54593.0,0.04224482]
["bitfinex","BTCUSD",1725730307151,0.02873593,54599.0,54593.0,0.04224482]
["bitfinex","BTCUSD",1725730307594,0.02873593,54599.0,54592.0,0.0827]
["bitfinex","BTCUSD",1725730308321,0.02873593,54599.0,54592.0,0.07595907]
["bitfinex","BTCUSD",1725730309878,0.0559393,54599.0,54592.0,0.07595907]
["bitfinex","BTCUSD",1725730310109,0.0559393,54599.0,54592.0,0.06543648]
["bitfinex","BTCUSD",1725730310848,0.0559393,54599.0,54593.0,0.0638]
["bitfinex","BTCUSD",1725730311792,0.0559393,54599.0,54592.0,0.06706648]
["bitfinex","BTCUSD",1725730312019,0.0567543,54599.0,54592.0,0.06706648]
["bitfinex","BTCUSD",1725730312707,0.0567543,54599.0,54592.0,0.05659004]
["bitfinex","BTCUSD",1725730314294,0.02801837,54599.0,54592.0,0.05659004]
["bitfinex","BTCUSD",1725730315146,0.02801837,54599.0,54593.0,0.012202]
["bitfinex","BTCUSD",1725730315751,0.02801837,54599.0,54592.0,0.05659004]
["bitfinex","BTCUSD",1725730317262,0.02873654,54598.0,54592.0,0.05659004]
["bitfinex","BTCUSD",1725730318391,0.02873654,54598.0,54592.0,0.04611254]
["bitfinex","BTCUSD",1725730319029,0.1,54599.0,54592.0,0.04611254]
["bitfinex","BTCUSD",1725730319237,0.0191843,54597.0,54592.0,0.04611254]
["bitfinex","BTCUSD",1725730320330,0.0191843,54597.0,54591.0,0.06543]
["bitfinex","BTCUSD",1725730320555,0.076,54595.0,54577.0,0.36645]
["bitfinex","BTCUSD",1725730320812,0.076,54595.0,54581.0,0.083565]
["bitfinex","BTCUSD",1725730320813,0.142,54595.0,54581.0,0.083565]
["bitfinex","BTCUSD",1725730321051,0.1,54594.0,54581.0,0.083565]
["bitfinex","BTCUSD",1725730321672,0.066,54593.0,54581.0,0.083565]
["bitfinex","BTCUSD",1725730323459,0.066,54593.0,54582.0,0.144]
["bitfinex","BTCUSD",1725730323690,0.066,54593.0,54583.0,0.0410785]
["bitfinex","BTCUSD",1725730324389,0.1,54594.0,54589.0,0.0608]
["bitfinex","BTCUSD",1725730324611,0.04615993,54597.0,54591.0,0.0608]
["bitfinex","BTCUSD",1725730325065,0.04615993,54597.0,54591.0,0.05032373]
["bitfinex","BTCUSD",1725730325066,0.04697493,54597.0,54591.0,0.05032373]
["bitfinex","BTCUSD",1725730326654,0.06754429,54596.0,54583.0,0.0832]
["bitfinex","BTCUSD",1725730326894,0.066,54595.0,54584.0,0.0920447]
["bitfinex","BTCUSD",1725730327154,0.166,54595.0,54584.0,0.0920447]
["bitfinex","BTCUSD",1725730327389,0.00154429,54594.0,54584.0,0.0920447]
["bitfinex","BTCUSD",1725730327859,0.066,54593.0,54582.0,0.00163]
["bitfinex","BTCUSD",1725730328113,0.7,54591.0,54582.0,0.00163]
["bitfinex","BTCUSD",1725730328371,0.1,54590.0,54582.0,0.00163]
["bitfinex","BTCUSD",1725730328622,0.01714063,54589.0,54582.0,0.00163]
["bitfinex","BTCUSD",1725730328880,0.01714063,54588.0,54582.0,0.00163]
["bitfinex","BTCUSD",1725730329125,0.01714063,54587.0,54582.0,0.00163]
["bitfinex","BTCUSD",1725730329336,0.01714063,54586.0,54583.0,0.0798047]
["bitfinex","BTCUSD",1725730329569,0.01714063,54585.0,54583.0,0.0798047]
["bitfinex","BTCUSD",1725730329815,0.01714063,54584.0,54582.0,0.00163]
["bitfinex","BTCUSD",1725730330009,0.01714063,54583.0,54582.0,0.00163]
["bitfinex","BTCUSD",1725730330751,0.04587952,54583.0,54582.0,0.00163]
["bitfinex","BTCUSD",1725730334058,0.04589055,54583.0,54582.0,0.00163]
["bitfinex","BTCUSD",1725730334296,0.04589055,54583.0,54582.0,0.0711588]
["bitfinex","BTCUSD",1725730334533,0.09142573,54583.0,54582.0,0.0711588]
["bitfinex","BTCUSD",1725730337727,0.07427407,54583.0,54582.0,0.00163]
["bitfinex","BTCUSD",1725730337985,0.09142512,54583.0,54582.0,0.00163]
["bitfinex","BTCUSD",1725730345105,0.07427407,54583.0,54582.0,0.00163]
["bitfinex","BTCUSD",1725730345343,0.0914299,54583.0,54582.0,0.00163]
["bitfinex","BTCUSD",1725730345793,0.0914299,54583.0,54582.0,0.0345152]
["bitfinex","BTCUSD",1725730345998,0.0914299,54583.0,54582.0,0.00163]
["bitfinex","BTCUSD",1725730352112,0.09143938,54583.0,54582.0,0.00163]
["bitfinex","BTCUSD",1725730355627,0.09143705,54583.0,54582.0,0.00163]
["bitfinex","BTCUSD",1725730359751,0.15693705,54583.0,54582.0,0.00163]
["bitfinex","BTCUSD",1725730359975,0.15693705,54583.0,54574.0,0.06284]
["bitfinex","BTCUSD",1725730359976,0.23977407,54583.0,54574.0,0.06284]
["bitfinex","BTCUSD",1725730360233,0.11716175,54582.0,54574.0,0.06284]
["bitfinex","BTCUSD",1725730360456,0.01716175,54581.0,54574.0,0.06284]
["bitfinex","BTCUSD",1725730360641,0.01716175,54580.0,54574.0,0.06284]
["bitfinex","BTCUSD",1725730360860,0.1,54582.0,54574.0,0.06284]
["bitfinex","BTCUSD",1725730360861,0.01716175,54579.0,54574.0,0.06284]
["bitfinex","BTCUSD",1725730361085,0.01716175,54578.0,54574.0,0.06284]
["bitfinex","BTCUSD",1725730361316,0.01716175,54577.0,54574.0,0.06284]
["bitfinex","BTCUSD",1725730361979,0.06508907,54577.0,54574.0,0.06284]
["bitfinex","BTCUSD",1725730362421,0.06509276,54577.0,54574.0,0.06284]
["bitfinex","BTCUSD",1725730366008,0.09154273,54577.0,54574.0,0.06284]
["bitfinex","BTCUSD",1725730369161,0.07437729,54577.0,54574.0,0.06284]
["bitfinex","BTCUSD",1725730369389,0.09154052,54577.0,54574.0,0.06284]
["bitfinex","BTCUSD",1725730369612,0.09154052,54577.0,54574.0,0.246077]
["bitfinex","BTCUSD",1725730377465,0.09154349,54577.0,54574.0,0.246077]
["bitfinex","BTCUSD",1725730378559,0.09154349,54577.0,54574.0,0.06284]
["bitfinex","BTCUSD",1725730379238,0.09154304,54577.0,54574.0,0.06284]
["bitfinex","BTCUSD",1725730382289,0.09154304,54577.0,54574.0,0.00164]
["bitfinex","BTCUSD",1725730382470,0.15634304,54577.0,54574.0,0.00164]
["bitfinex","BTCUSD",1725730382677,0.19154304,54577.0,54574.0,0.00164]
["bitfinex","BTCUSD",1725730383356,0.19154304,54577.0,54576.0,0.02323684]
["bitfinex","BTCUSD",1725730383615,0.19154304,54577.0,54576.0,0.065532]
["bitfinex","BTCUSD",1725730383822,0.09154304,54577.0,54576.0,0.00458574]
["bitfinex","BTCUSD",1725730385629,0.09154304,54577.0,54576.0,0.18781574]
["bitfinex","BTCUSD",1725730385847,0.09154304,54577.0,54576.0,0.25835606]
["bitfinex","BTCUSD",1725730386760,0.09154304,54577.0,54576.0,0.13902606]
["bitfinex","BTCUSD",1725730387392,0.09154304,54577.0,54576.0,0.32225606]
["bitfinex","BTCUSD",1725730387849,0.09154304,54577.0,54576.0,0.68871706]
["bitfinex","BTCUSD",1725730388046,0.09154304,54577.0,54576.0,1.05517806]
["bitfinex","BTCUSD",1725730391008,0.07437729,54577.0,54576.0,1.05517806]
["bitfinex","BTCUSD",1725730391238,0.09155129,54577.0,54576.0,1.05517806]
["bitfinex","BTCUSD",1725730397613,0.09155129,54577.0,54576.0,0.98463774]
["bitfinex","BTCUSD",1725730399179,0.01244243,54589.0,54579.0,0.18322]
["bitfinex","BTCUSD",1725730399370,0.01244243,54589.0,54577.0,0.183227]
["bitfinex","BTCUSD",1725730399609,0.03885388,54589.0,54580.0,0.00288881]
["bitfinex","BTCUSD",1725730399803,0.01244243,54589.0,54578.0,0.07308935]
["bitfinex","BTCUSD",1725730400006,0.01244243,54589.0,54581.0,0.00287462]
["bitfinex","BTCUSD",1725730400248,0.01244243,54589.0,54579.0,0.00290299]
["bitfinex","BTCUSD",1725730400474,0.01244243,54589.0,54582.0,0.00286043]
["bitfinex","BTCUSD",1725730400678,0.01244243,54589.0,54578.0,0.07017217]
["bitfinex","BTCUSD",1725730400825,0.01244243,54589.0,54583.0,0.00284625]
["bitfinex","BTCUSD",1725730401044,0.7,54584.0,54579.0,0.02550372]
["bitfinex","BTCUSD",1725730401201,0.1,54583.0,54579.0,0.02550372]
["bitfinex","BTCUSD",1725730401650,0.1,54583.0,54576.0,0.001632]
["bitfinex","BTCUSD",1725730402304,0.144,54582.0,54576.0,0.001632]
["bitfinex","BTCUSD",1725730402517,0.8,54581.0,54576.0,0.001632]
["bitfinex","BTCUSD",1725730403943,0.0779,54579.0,54576.0,0.001632]
["bitfinex","BTCUSD",1725730404153,0.0661,54578.0,54569.0,0.00164]
["bitfinex","BTCUSD",1725730404385,0.0661,54577.0,54569.0,0.00164]
["bitfinex","BTCUSD",1725730404585,0.0661,54576.0,54569.0,0.00164]
["bitfinex","BTCUSD",1725730405047,0.0661,54576.0,54559.0,0.652486]
["bitfinex","BTCUSD",1725730405048,0.0661,54574.0,54563.0,0.0602]
["bitfinex","BTCUSD",1725730405332,0.0661,54574.0,54564.0,0.0136]
["bitfinex","BTCUSD",1725730405540,0.0661,54573.0,54564.0,0.0136]
["bitfinex","BTCUSD",1725730405756,0.1661,54573.0,54564.0,0.0136]
["bitfinex","BTCUSD",1725730405960,0.7,54571.0,54564.0,0.0136]
["bitfinex","BTCUSD",1725730406166,0.1,54570.0,54564.0,0.0136]
["bitfinex","BTCUSD",1725730406368,0.1,54570.0,54565.0,0.033288]
["bitfinex","BTCUSD",1725730406801,0.02874877,54569.0,54565.0,0.033288]
["bitfinex","BTCUSD",1725730408246,0.02874877,54569.0,54565.0,0.00163]
["bitfinex","BTCUSD",1725730411228,0.01717966,54568.0,54566.0,0.00309791]
["bitfinex","BTCUSD",1725730411402,0.01717966,54567.0,54566.0,0.00309791]
["bitfinex","BTCUSD",1725730414765,0.03636396,54567.0,54566.0,0.00309791]
["bitfinex","BTCUSD",1725730415804,0.03636396,54567.0,54554.0,0.0611]
["bitfinex","BTCUSD",1725730415805,0.0644,54566.0,54554.0,0.0611]
["bitfinex","BTCUSD",1725730416010,0.0644,54564.0,54554.0,0.70128934]
["bitfinex","BTCUSD",1725730416246,0.01717966,54563.0,54555.0,0.55430836]
["bitfinex","BTCUSD",1725730416446,0.01717966,54562.0,54558.0,0.0789]
["bitfinex","BTCUSD",1725730416643,0.04593204,54562.0,54558.0,0.0789]
["bitfinex","BTCUSD",1725730416848,0.01717966,54561.0,54558.0,0.0789]
["bitfinex","BTCUSD",1725730417062,0.01717966,54560.0,54558.0,0.0739]
["bitfinex","BTCUSD",1725730417413,0.01717966,54559.0,54557.0,0.0611]
["bitfinex","BTCUSD",1725730417631,0.02875238,54562.0,54557.0,0.0611]
["bitfinex","BTCUSD",1725730417632,0.01717966,54558.0,54557.0,0.0611]
["bitfinex","BTCUSD",1725730417835,0.01717966,54558.0,54555.0,0.0611]
["bitfinex","BTCUSD",1725730417945,0.01717966,54557.0,54553.0,0.00164]
["bitfinex","BTCUSD",1725730418171,0.01717966,54556.0,54553.0,0.00164]
["bitfinex","BTCUSD",1725730418372,0.02875238,54562.0,54553.0,0.00164]
["bitfinex","BTCUSD",1725730418373,0.01717966,54555.0,54553.0,0.00164]
["bitfinex","BTCUSD",1725730418631,0.01717966,54554.0,54553.0,0.00164]
["bitfinex","BTCUSD",1725730419616,0.02875357,54555.0,54553.0,0.00164]
["bitfinex","BTCUSD",1725730419998,0.01717527,54554.0,54553.0,0.00164]
["bitfinex","BTCUSD",1725730420691,0.01717527,54554.0,54553.0,0.0341354]
["bitfinex","BTCUSD",1725730421425,0.01717527,54554.0,54553.0,0.00164]
["bitfinex","BTCUSD",1725730422564,0.01717527,54554.0,54553.0,0.184947]
["bitfinex","BTCUSD",1725730423170,0.01717527,54554.0,54553.0,0.00164]
["bitfinex","BTCUSD",1725730424413,0.01717527,54554.0,54553.0,0.184947]
["bitfinex","BTCUSD",1725730424998,0.01717527,54554.0,54553.0,0.00164]
["bitfinex","BTCUSD",1725730429469,0.01717527,54554.0,54553.0,0.0341354]
["bitfinex","BTCUSD",1725730431472,0.01717527,54554.0,54553.0,0.00164]
["bitfinex","BTCUSD",1725730432409,0.01717544,54554.0,54553.0,0.00164]
["bitfinex","BTCUSD",1725730435466,0.01717523,54554.0,54553.0,0.00164]
["bitfinex","BTCUSD",1725730436370,0.0459295,54554.0,54553.0,0.00164]
["bitfinex","BTCUSD",1725730438630,0.04592661,54554.0,54553.0,0.00164]
["bitfinex","BTCUSD",1725730441132,0.04592541,54554.0,54553.0,0.00164]
["bitfinex","BTCUSD",1725730441458,0.01717119,54554.0,54553.0,0.0707984]
["bitfinex","BTCUSD",1725730444050,0.01717164,54554.0,54553.0,0.0707984]
["bitfinex","BTCUSD",1725730445877,0.01717164,54554.0,54553.0,0.1308984]
["bitfinex","BTCUSD",1725730446077,0.01717164,54554.0,54553.0,1.13060125]
["bitfinex","BTCUSD",1725730446307,0.01717164,54554.0,54553.0,1.057777]
["bitfinex","BTCUSD",1725730446507,0.01717164,54554.0,54553.0,1.424392]
["bitfinex","BTCUSD",1725730446714,0.04592455,54554.0,54553.0,1.424392]
["bitfinex","BTCUSD",1725730446912,0.01717164,54554.0,54553.0,1.426392]
["bitfinex","BTCUSD",1725730447411,0.01717164,54554.0,54553.0,1.6036945]
["bitfinex","BTCUSD",1725730447993,0.01717164,54554.0,54553.0,1.9703095]
["bitfinex","BTCUSD",1725730448197,0.000816,54558.0,54553.0,1.9703095]
["bitfinex","BTCUSD",1725730448198,0.000816,54558.0,54557.0,1.283061]
["bitfinex","BTCUSD",1725730448399,0.000816,54558.0,54557.0,1.445661]
["bitfinex","BTCUSD",1725730448597,0.000816,54558.0,54557.0,1.87707625]
["bitfinex","BTCUSD",1725730449999,0.000816,54558.0,54557.0,1.86507625]
["bitfinex","BTCUSD",1725730450232,0.000816,54558.0,54557.0,1.08889825]
["bitfinex","BTCUSD",1725730450446,0.000816,54558.0,54557.0,1.45548725]
["bitfinex","BTCUSD",1725730450945,0.02956358,54558.0,54557.0,1.45548725]
["bitfinex","BTCUSD",1725730452033,0.02956358,54558.0,54557.0,1.83207625]
["bitfinex","BTCUSD",1725730452466,0.02956358,54558.0,54557.0,1.85507625]
["bitfinex","BTCUSD",1725730453762,0.16434976,54583.0,54575.0,0.366465]
["bitfinex","BTCUSD",1725730453964,0.55430836,54588.0,54577.0,0.322826]
["bitfinex","BTCUSD",1725730454165,0.16434976,54589.0,54577.0,0.322826]
["bitfinex","BTCUSD",1725730454374,0.02697487,54588.0,54577.0,0.322826]
["bitfinex","BTCUSD",1725730454581,0.16434976,54589.0,54577.0,0.1396]
["bitfinex","BTCUSD",1725730454741,0.1916553,54589.0,54578.0,0.07259425]
["bitfinex","BTCUSD",1725730454956,0.02730554,54589.0,54578.0,0.07259425]
["bitfinex","BTCUSD",1725730455158,0.02730554,54589.0,54577.0,0.1396]
["bitfinex","BTCUSD",1725730455159,0.43286507,54592.0,54577.0,0.1396]
["bitfinex","BTCUSD",1725730455984,0.100815,54591.0,54577.0,0.1396]
["bitfinex","BTCUSD",1725730456615,0.02874263,54588.0,54577.0,0.0795]
["bitfinex","BTCUSD",1725730456823,0.0258,54587.0,54576.0,0.0366465]
["bitfinex","BTCUSD",1725730457059,0.0258,54587.0,54577.0,0.07295575]
["bitfinex","BTCUSD",1725730459529,0.0191843,54586.0,54577.0,0.07295575]
["bitfinex","BTCUSD",1725730461061,0.0191843,54586.0,54575.0,0.0629]
["bitfinex","BTCUSD",1725730462794,0.0191843,54586.0,54574.0,0.0803]
["bitfinex","BTCUSD",1725730463249,0.0191843,54586.0,54570.0,0.0629]
["bitfinex","BTCUSD",1725730464886,0.0191843,54586.0,54569.0,0.0803]
["bitfinex","BTCUSD",1725730465106,0.0258,54585.0,54569.0,0.0803]
["bitfinex","BTCUSD",1725730465345,0.0258,54585.0,54570.0,0.01432]
["bitfinex","BTCUSD",1725730465582,0.02874452,54582.0,54570.0,0.01432]
["bitfinex","BTCUSD",1725730467238,0.02874452,54582.0,54570.0,0.01595]
["bitfinex","BTCUSD",1725730468254,0.1,54587.0,54570.0,0.01595]
["bitfinex","BTCUSD",1725730468486,0.01,54590.0,54571.0,0.0342406]
["bitfinex","BTCUSD",1725730469416,0.03723547,54590.0,54571.0,0.0342406]
["bitfinex","BTCUSD",1725730469633,0.01,54590.0,54571.0,0.0342406]
["bitfinex","BTCUSD",1725730471699,0.01,54590.0,54572.0,0.0629]
["bitfinex","BTCUSD",1725730474618,0.01,54587.0,54571.0,0.0629]
["bitfinex","BTCUSD",1725730474832,0.01,54587.0,54572.0,0.015915]
["bitfinex","BTCUSD",1725730475058,0.023,54586.0,54572.0,0.015915]
["bitfinex","BTCUSD",1725730476040,0.02874434,54583.0,54572.0,0.015915]
["bitfinex","BTCUSD",1725730476263,0.02874434,54583.0,54571.0,0.0629]
["bitfinex","BTCUSD",1725730476717,0.7,54578.0,54571.0,0.0629]
["bitfinex","BTCUSD",1725730476922,0.1,54577.0,54571.0,0.0629]
["bitfinex","BTCUSD",1725730477368,0.1,54577.0,54572.0,0.1458]
["bitfinex","BTCUSD",1725730477788,0.02874513,54576.0,54572.0,0.1458]
["bitfinex","BTCUSD",1725730479604,0.02874513,54576.0,54569.0,0.14217]
["bitfinex","BTCUSD",1725730479813,0.00154429,54575.0,54569.0,0.13891]
["bitfinex","BTCUSD",1725730480744,0.00154429,54575.0,54571.0,0.00163]
["bitfinex","BTCUSD",1725730480965,0.7,54573.0,54571.0,0.00163]
["bitfinex","BTCUSD",1725730481194,0.1,54572.0,54571.0,0.00163]
["bitfinex","BTCUSD",1725730481421,0.1,54572.0,54564.0,0.0659]
["bitfinex","BTCUSD",1725730481728,0.1,54572.0,54564.0,0.05533694]
["bitfinex","BTCUSD",1725730481852,0.7,54570.0,54557.0,0.03282625]
["bitfinex","BTCUSD",1725730482081,0.1,54569.0,54558.0,0.05871346]
["bitfinex","BTCUSD",1725730482551,0.02875002,54567.0,54557.0,0.03282625]
["bitfinex","BTCUSD",1725730483014,0.7,54566.0,54558.0,0.0779]
["bitfinex","BTCUSD",1725730483239,0.1,54565.0,54558.0,0.0779]
["bitfinex","BTCUSD",1725730484364,0.29063592,54578.0,54560.0,0.01]
["bitfinex","BTCUSD",1725730484611,0.023,54577.0,54561.0,0.1438]
["bitfinex","BTCUSD",1725730484838,0.023,54577.0,54562.0,0.01538]
["bitfinex","BTCUSD",1725730485058,0.023,54577.0,54561.0,0.1438]
["bitfinex","BTCUSD",1725730487489,0.0049,54575.0,54561.0,0.0779]
["bitfinex","BTCUSD",1725730487708,0.0049,54575.0,54557.0,0.03282625]
["bitfinex","BTCUSD",1725730487709,0.7,54564.0,54558.0,0.1435]
["bitfinex","BTCUSD",1725730488169,0.1,54563.0,54558.0,0.1435]
["bitfinex","BTCUSD",1725730488833,0.7,54562.0,54558.0,0.1435]
["bitfinex","BTCUSD",1725730489063,0.1,54561.0,54558.0,0.0772]
["bitfinex","BTCUSD",1725730489564,0.0191843,54560.0,54558.0,0.0772]
["bitfinex","BTCUSD",1725730489816,0.7191843,54560.0,54558.0,0.0772]
["bitfinex","BTCUSD",1725730490041,0.1,54559.0,54558.0,0.0772]
["bitfinex","BTCUSD",1725730490714,0.12875343,54559.0,54558.0,0.0772]
["bitfinex","BTCUSD",1725730490933,0.82875343,54559.0,54558.0,0.0772]
["bitfinex","BTCUSD",1725730491382,0.12875343,54559.0,54558.0,0.0772]
["bitfinex","BTCUSD",1725730493002,0.1,54559.0,54558.0,0.0772]
["bitfinex","BTCUSD",1725730493235,0.0191843,54560.0,54558.0,0.0772]
["bitfinex","BTCUSD",1725730494411,0.0191843,54560.0,54558.0,0.07883]
["bitfinex","BTCUSD",1725730495456,0.04544049,54560.0,54558.0,0.07883]
["bitfinex","BTCUSD",1725730497228,0.7,54559.0,54558.0,0.07883]
["bitfinex","BTCUSD",1725730497453,0.8,54559.0,54558.0,0.07883]
["bitfinex","BTCUSD",1725730498130,0.8,54559.0,54553.0,0.00164]
["bitfinex","BTCUSD",1725730498365,0.1,54558.0,54553.0,0.00164]
["bitfinex","BTCUSD",1725730498597,0.7,54557.0,54553.0,0.00164]
["bitfinex","BTCUSD",1725730498799,0.1,54556.0,54553.0,0.00164]
["bitfinex","BTCUSD",1725730499877,0.7,54555.0,54553.0,0.00164]
["bitfinex","BTCUSD",1725730500101,0.1,54554.0,54553.0,0.00164]
["bitfinex","BTCUSD",1725730501195,0.1,54554.0,54553.0,0.14364]
["bitfinex","BTCUSD",1725730501407,0.1,54554.0,54553.0,0.169004]
["bitfinex","BTCUSD",1725730501828,0.04544049,54560.0,54553.0,0.15364]
["bitfinex","BTCUSD",1725730502948,0.02875459,54559.0,54553.0,0.15364]
["bitfinex","BTCUSD",1725730503404,0.02875459,54559.0,54557.0,0.01]
["bitfinex","BTCUSD",1725730503636,0.02875459,54559.0,54558.0,0.142]
["bitfinex","BTCUSD",1725730505693,0.02875459,54559.0,54558.0,1.0721207]
["bitfinex","BTCUSD",1725730505913,0.02875459,54559.0,54558.0,1.17566707]
["bitfinex","BTCUSD",1725730506331,0.02875459,54559.0,54558.0,1.1888101]
["bitfinex","BTCUSD",1725730506562,0.1673014,54581.0,54562.0,0.183275]
["bitfinex","BTCUSD",1725730506791,0.01,54581.0,54563.0,0.325273]
["bitfinex","BTCUSD",1725730507016,0.01,54581.0,54564.0,0.0691833]
["bitfinex","BTCUSD",1725730507286,0.0191843,54580.0,54564.0,0.0691833]
["bitfinex","BTCUSD",1725730507721,0.1191843,54580.0,54564.0,0.0691833]
["bitfinex","BTCUSD",1725730507922,0.1191843,54580.0,54567.0,0.0626]
["bitfinex","BTCUSD",1725730508775,0.0191843,54580.0,54567.0,0.0626]
["bitfinex","BTCUSD",1725730509247,0.0782,54578.0,54560.0,0.0794]
["bitfinex","BTCUSD",1725730509458,0.0782,54576.0,54560.0,0.0794]
["bitfinex","BTCUSD",1725730509660,0.0352,54575.0,54560.0,0.0794]
["bitfinex","BTCUSD",1725730509904,0.0352,54574.0,54561.0,0.11493168]
["bitfinex","BTCUSD",1725730510568,0.0352,54574.0,54561.0,0.010015]
["bitfinex","BTCUSD",1725730511215,0.0352,54572.0,54561.0,0.010015]
["bitfinex","BTCUSD",1725730511441,0.1352,54572.0,54557.0,0.01]
["bitfinex","BTCUSD",1725730511641,0.1352,54572.0,54562.0,0.00304942]
["bitfinex","BTCUSD",1725730511857,0.1352,54572.0,54557.0,0.01]
["bitfinex","BTCUSD",1725730512064,0.0352,54571.0,54563.0,0.00303522]
["bitfinex","BTCUSD",1725730512548,0.0352,54571.0,54558.0,0.0626]
["bitfinex","BTCUSD",1725730512753,0.0352,54571.0,54564.0,0.00302102]
["bitfinex","BTCUSD",1725730512954,0.0352,54571.0,54558.0,0.0626]
["bitfinex","BTCUSD",1725730513173,0.0352,54571.0,54565.0,0.00300683]
["bitfinex","BTCUSD",1725730513388,0.0352,54571.0,54558.0,0.0626]
["bitfinex","BTCUSD",1725730513856,0.0352,54571.0,54559.0,0.01312045]
["bitfinex","BTCUSD",1725730514064,0.05654,54571.0,54559.0,0.01312045]
["bitfinex","BTCUSD",1725730514473,0.0352,54570.0,54559.0,0.01312045]
["bitfinex","BTCUSD",1725730515431,0.0352,54570.0,54559.0,0.01292045]
["bitfinex","BTCUSD",1725730515645,0.0352,54570.0,54559.0,0.01262045]
["bitfinex","BTCUSD",1725730516072,0.0352,54570.0,54559.0,0.01242045]
["bitfinex","BTCUSD",1725730516295,0.06356795,54570.0,54559.0,0.01212045]
["bitfinex","BTCUSD",1725730516534,0.06356795,54570.0,54559.0,0.01192045]
["bitfinex","BTCUSD",1725730516754,0.02875246,54568.0,54559.0,0.01192045]
["bitfinex","BTCUSD",1725730516976,0.02875246,54568.0,54559.0,0.01162045]
["bitfinex","BTCUSD",1725730517224,0.02875246,54568.0,54559.0,0.01132045]
["bitfinex","BTCUSD",1725730517461,0.02875246,54568.0,54559.0,0.01122045]
["bitfinex","BTCUSD",1725730517685,0.0352,54567.0,54559.0,0.01122045]
["bitfinex","BTCUSD",1725730517921,0.0352,54567.0,54559.0,0.01102045]
["bitfinex","BTCUSD",1725730518637,0.05451364,54567.0,54559.0,0.01102045]
["bitfinex","BTCUSD",1725730519404,0.0352,54565.0,54553.0,0.07824]
["bitfinex","BTCUSD",1725730519617,0.1352,54565.0,54553.0,0.07824]
["bitfinex","BTCUSD",1725730522373,0.01919826,54564.0,54553.0,0.07824]
["bitfinex","BTCUSD",1725730522848,0.01919826,54564.0,54553.0,0.093544]
["bitfinex","BTCUSD",1725730523083,0.02875547,54562.0,54554.0,0.0644]
["bitfinex","BTCUSD",1725730531199,0.02875547,54562.0,54554.0,0.066032]
["bitfinex","BTCUSD",1725730543097,0.02875547,54562.0,54556.0,0.0644]
["bitfinex","BTCUSD",1725730544553,0.02957147,54562.0,54556.0,0.0644]
["bitfinex","BTCUSD",1725730548152,0.02957147,54562.0,54556.0,0.0744]
["bitfinex","BTCUSD",1725730548839,0.02957147,54562.0,54558.0,0.0644]
["bitfinex","BTCUSD",1725730550546,0.02957147,54562.0,54558.0,0.0795832]
["bitfinex","BTCUSD",1725730551270,0.02957147,54562.0,54558.0,0.0644]
["bitfinex","BTCUSD",1725730552585,0.02957147,54562.0,54560.0,0.0644]
["bitfinex","BTCUSD",1725730555012,0.02957147,54562.0,54561.0,0.01]
["bitfinex","BTCUSD",1725730555218,0.02957147,54562.0,54561.0,1.074005]
["bitfinex","BTCUSD",1725730556078,0.02957147,54562.0,54561.0,0.707443]
["bitfinex","BTCUSD",1725730556283,0.02957147,54562.0,54561.0,0.8148446]
["bitfinex","BTCUSD",1725730557077,0.02957147,54562.0,54561.0,1.1814066]
["bitfinex","BTCUSD",1725730557965,0.02957147,54562.0,54561.0,0.8148446]
["bitfinex","BTCUSD",1725730558773,0.02957147,54562.0,54561.0,1.1814066]
["bitfinex","BTCUSD",1725730560281,0.02957147,54562.0,54561.0,1.5479686]
["bitfinex","BTCUSD",1725730560731,0.16449736,54577.0,54561.0,1.5479686]
["bitfinex","BTCUSD",1725730560732,0.11323891,54580.0,54573.0,0.18324]
["bitfinex","BTCUSD",1725730560944,0.18505953,54584.0,54577.0,0.01]
["bitfinex","BTCUSD",1725730561154,0.0352,54587.0,54577.0,0.01]
["bitfinex","BTCUSD",1725730561369,0.0352,54587.0,54576.0,0.0655]
["bitfinex","BTCUSD",1725730561370,0.0352,54587.0,54578.0,0.01]
["bitfinex","BTCUSD",1725730561592,0.078515,54591.0,54579.0,0.0655]
["bitfinex","BTCUSD",1725730561799,0.0352,54589.0,54581.0,0.0821]
["bitfinex","BTCUSD",1725730562017,0.078515,54591.0,54581.0,0.0821]
["bitfinex","BTCUSD",1725730562018,0.036015,54591.0,54581.0,0.0821]
["bitfinex","BTCUSD",1725730562226,0.036015,54591.0,54582.0,0.0655]
["bitfinex","BTCUSD",1725730563383,0.000815,54591.0,54582.0,0.0655]
["bitfinex","BTCUSD",1725730564273,0.02721202,54590.0,54582.0,0.0655]
["bitfinex","BTCUSD",1725730565655,0.02721202,54590.0,54583.0,0.01]
["bitfinex","BTCUSD",1725730565923,0.02721202,54590.0,54581.0,0.0921]
["bitfinex","BTCUSD",1725730565924,0.10491202,54590.0,54581.0,0.0921]
["bitfinex","BTCUSD",1725730566127,0.1624,54589.0,54581.0,0.0921]
["bitfinex","BTCUSD",1725730566558,0.1624,54589.0,54581.0,0.01]
["bitfinex","BTCUSD",1725730566765,0.02874168,54588.0,54581.0,0.01]
["bitfinex","BTCUSD",1725730567402,0.02874168,54588.0,54581.0,0.01921]
["bitfinex","BTCUSD",1725730567626,0.02874168,54588.0,54581.0,0.01]
["bitfinex","BTCUSD",1725730567851,0.02874168,54588.0,54577.0,0.0821]
["bitfinex","BTCUSD",1725730568076,0.02874168,54588.0,54567.0,0.366516]
["bitfinex","BTCUSD",1725730568077,0.0624,54587.0,54567.0,0.183258]
["bitfinex","BTCUSD",1725730568290,0.02874168,54588.0,54568.0,0.1074016]
["bitfinex","BTCUSD",1725730568291,0.0624,54585.0,54568.0,0.1074016]
["bitfinex","BTCUSD",1725730568508,0.0624,54584.0,54568.0,0.1074016]
["bitfinex","BTCUSD",1725730568739,0.7624,54583.0,54568.0,0.1074016]
["bitfinex","BTCUSD",1725730568942,0.7624,54583.0,54566.0,0.0821]
["bitfinex","BTCUSD",1725730568943,0.0624,54579.0,54566.0,0.1476]
["bitfinex","BTCUSD",1725730569157,0.0624,54578.0,54566.0,0.1476]
["bitfinex","BTCUSD",1725730569369,0.1624,54578.0,54566.0,0.1476]
["bitfinex","BTCUSD",1725730570486,0.1,54577.0,54566.0,0.1476]
["bitfinex","BTCUSD",1725730570696,0.0624,54578.0,54566.0,0.1476]
["bitfinex","BTCUSD",1725730571115,0.028747,54576.0,54566.0,0.1476]
["bitfinex","BTCUSD",1725730573566,0.7,54575.0,54566.0,0.1476]
["bitfinex","BTCUSD",1725730573784,0.0624,54574.0,54562.0,0.1476]
["bitfinex","BTCUSD",1725730574004,0.1401,54573.0,54562.0,0.1476]
["bitfinex","BTCUSD",1725730574264,0.1,54572.0,54562.0,0.1476]
["bitfinex","BTCUSD",1725730574705,0.1,54572.0,54562.0,0.0821]
["bitfinex","BTCUSD",1725730574913,0.02875069,54570.0,54562.0,0.0821]
["bitfinex","BTCUSD",1725730576481,0.71919826,54569.0,54562.0,0.0821]
["bitfinex","BTCUSD",1725730576690,0.1,54568.0,54562.0,0.0821]
["bitfinex","BTCUSD",1725730578045,0.01919826,54569.0,54562.0,0.0821]
["bitfinex","BTCUSD",1725730578749,0.0624,54568.0,54561.0,0.00163]
["bitfinex","BTCUSD",1725730579014,0.0834349,54568.0,54561.0,0.00163]
["bitfinex","BTCUSD",1725730579219,0.0624,54567.0,54556.0,0.001632]
["bitfinex","BTCUSD",1725730579443,0.0624,54567.0,54553.0,0.0762]
["bitfinex","BTCUSD",1725730579444,0.0624,54566.0,54553.0,0.0762]
["bitfinex","BTCUSD",1725730579652,0.0624,54565.0,54553.0,0.05021802]
["bitfinex","BTCUSD",1725730580073,0.17425533,54563.0,54547.0,0.4692]
["bitfinex","BTCUSD",1725730580321,0.0624,54561.0,54539.0,0.4692]
["bitfinex","BTCUSD",1725730580526,0.0624,54560.0,54539.0,0.4692]
["bitfinex","BTCUSD",1725730580765,0.1624,54560.0,54539.0,0.652554]
["bitfinex","BTCUSD",1725730580972,0.7,54559.0,54539.0,0.652554]
["bitfinex","BTCUSD",1725730581169,0.7,54559.0,54540.0,0.18335]
["bitfinex","BTCUSD",1725730581170,0.1,54558.0,54540.0,0.18335]
["bitfinex","BTCUSD",1725730581398,0.02875747,54556.0,54540.0,0.18335]
["bitfinex","BTCUSD",1725730582063,0.7,54555.0,54540.0,0.18335]
["bitfinex","BTCUSD",1725730582270,0.1,54554.0,54540.0,0.18335]
["bitfinex","BTCUSD",1725730582487,0.0624,54553.0,54543.0,0.065]
["bitfinex","BTCUSD",1725730582697,0.0624,54553.0,54545.0,0.0762]
["bitfinex","BTCUSD",1725730585546,0.0624,54553.0,54542.0,0.0762]
["bitfinex","BTCUSD",1725730585758,0.1624,54553.0,54542.0,0.0762]
["bitfinex","BTCUSD",1725730586615,0.18909998,54553.0,54542.0,0.0762]
["bitfinex","BTCUSD",1725730586904,0.08909998,54553.0,54542.0,0.0762]
["bitfinex","BTCUSD",1725730588225,0.08909998,54553.0,54542.0,0.259544]
["bitfinex","BTCUSD",1725730588477,0.08909998,54553.0,54543.0,0.183341]
["bitfinex","BTCUSD",1725730588668,0.08909998,54553.0,54542.0,0.0762]
["bitfinex","BTCUSD",1725730588878,0.08909998,54553.0,54547.0,0.065]
["bitfinex","BTCUSD",1725730590228,0.08909998,54553.0,54547.0,0.04630941]
["bitfinex","BTCUSD",1725730591835,0.08909998,54553.0,54542.0,0.0762]
["bitfinex","BTCUSD",1725730592302,0.0831,54560.0,54547.0,0.065]
["bitfinex","BTCUSD",1725730592303,0.04481223,54560.0,54547.0,0.065]
["bitfinex","BTCUSD",1725730593419,0.07132205,54560.0,54547.0,0.065]
["bitfinex","BTCUSD",1725730594536,0.07132205,54560.0,54547.0,0.06663]
["bitfinex","BTCUSD",1725730594994,0.07213705,54560.0,54547.0,0.06663]
["bitfinex","BTCUSD",1725730595216,0.0656,54559.0,54547.0,0.06663]
["bitfinex","BTCUSD",1725730595424,0.1656,54559.0,54547.0,0.06663]
["bitfinex","BTCUSD",1725730595862,0.1656,54559.0,54548.0,0.079]
["bitfinex","BTCUSD",1725730596675,0.02875654,54557.0,54548.0,0.079]
["bitfinex","BTCUSD",1725730597266,0.01919826,54556.0,54548.0,0.079]
["bitfinex","BTCUSD",1725730597711,0.01919826,54556.0,54542.0,0.183344]
["bitfinex","BTCUSD",1725730597712,0.1479,54555.0,54542.0,0.0635]
["bitfinex","BTCUSD",1725730597934,0.7,54552.0,54542.0,0.0635]
["bitfinex","BTCUSD",1725730598163,0.1,54551.0,54542.0,0.0635]
["bitfinex","BTCUSD",1725730598373,0.0656,54550.0,54540.0,0.0635]
["bitfinex","BTCUSD",1725730598582,0.02875946,54549.0,54540.0,0.0635]
["bitfinex","BTCUSD",1725730600894,0.02875946,54549.0,54540.0,0.05399099]
["bitfinex","BTCUSD",1725730601138,0.7,54548.0,54540.0,0.05399099]
["bitfinex","BTCUSD",1725730601397,0.1,54547.0,54540.0,0.05399099]
["bitfinex","BTCUSD",1725730602588,0.7,54546.0,54540.0,0.05399099]
["bitfinex","BTCUSD",1725730602837,0.1,54545.0,54540.0,0.05399099]
["bitfinex","BTCUSD",1725730604579,0.53156479,54546.0,54540.0,0.05399099]
["bitfinex","BTCUSD",1725730604801,0.05521913,54549.0,54540.0,0.08611839]
["bitfinex","BTCUSD",1725730605696,0.05521913,54549.0,54542.0,0.0635]
["bitfinex","BTCUSD",1725730607045,0.05521913,54549.0,54542.0,0.06513]
["bitfinex","BTCUSD",1725730613074,0.01714955,54548.0,54542.0,0.06513]
["bitfinex","BTCUSD",1725730613282,0.01714955,54547.0,54542.0,0.06513]
["bitfinex","BTCUSD",1725730613489,0.01714955,54546.0,54542.0,0.06513]
["bitfinex","BTCUSD",1725730613696,0.01714955,54545.0,54542.0,0.06513]
["bitfinex","BTCUSD",1725730613928,0.01714955,54544.0,54542.0,0.06513]
["bitfinex","BTCUSD",1725730614112,0.01714955,54543.0,54542.0,0.06513]
["bitfinex","BTCUSD",1725730615621,0.01714955,54543.0,54542.0,0.00163]
["bitfinex","BTCUSD",1725730616043,0.01714955,54543.0,54538.0,0.00164]
["bitfinex","BTCUSD",1725730616283,0.01714955,54542.0,54538.0,0.00164]
["bitfinex","BTCUSD",1725730616486,0.02876224,54543.0,54539.0,0.01199897]
["bitfinex","BTCUSD",1725730616724,0.01714501,54541.0,54539.0,0.01199897]
["bitfinex","BTCUSD",1725730616952,0.01714501,54540.0,54539.0,0.01199897]
["bitfinex","BTCUSD",1725730617186,0.01714501,54540.0,54539.0,0.09619087]
["bitfinex","BTCUSD",1725730617393,0.01714501,54540.0,54539.0,0.08699897]
["bitfinex","BTCUSD",1725730618713,0.01714501,54540.0,54539.0,0.14953097]
["bitfinex","BTCUSD",1725730619658,0.03634327,54540.0,54539.0,0.14953097]
["bitfinex","BTCUSD",1725730621423,0.03634327,54540.0,54538.0,0.00164]
["bitfinex","BTCUSD",1725730621635,0.03634327,54540.0,54537.0,0.00164]
["bitfinex","BTCUSD",1725730621636,0.01714501,54539.0,54537.0,0.00164]
["bitfinex","BTCUSD",1725730621858,0.01714501,54538.0,54537.0,0.00164]
["bitfinex","BTCUSD",1725730622069,0.0171467,54538.0,54537.0,0.00164]
["bitfinex","BTCUSD",1725730622491,0.07372754,54549.0,54537.0,0.00164]
["bitfinex","BTCUSD",1725730622698,0.0171454,54548.0,54537.0,0.00164]
["bitfinex","BTCUSD",1725730622902,0.0171454,54547.0,54537.0,0.00164]
["bitfinex","BTCUSD",1725730623124,0.0171454,54546.0,54538.0,0.0609]
["bitfinex","BTCUSD",1725730623331,0.01919826,54548.0,54538.0,0.0609]
["bitfinex","BTCUSD",1725730623332,0.0171454,54545.0,54538.0,0.0609]
["bitfinex","BTCUSD",1725730623561,0.0171454,54544.0,54538.0,0.0649]
["bitfinex","BTCUSD",1725730623785,0.0171454,54543.0,54538.0,0.0649]
["bitfinex","BTCUSD",1725730623993,0.0171454,54542.0,54538.0,0.0609]
["bitfinex","BTCUSD",1725730624194,0.0171454,54541.0,54538.0,0.0609]
["bitfinex","BTCUSD",1725730624432,0.0171454,54540.0,54538.0,0.0609]
["bitfinex","BTCUSD",1725730624650,0.09965943,54558.0,54539.0,0.01]
["bitfinex","BTCUSD",1725730624875,0.002,54556.0,54539.0,0.01]
["bitfinex","BTCUSD",1725730625153,0.01714643,54555.0,54539.0,0.01]
["bitfinex","BTCUSD",1725730625386,0.023,54554.0,54539.0,0.01]
["bitfinex","BTCUSD",1725730625625,0.07304623,54553.0,54539.0,0.01]
["bitfinex","BTCUSD",1725730625836,0.01714623,54552.0,54539.0,0.01]
["bitfinex","BTCUSD",1725730626062,0.01714623,54551.0,54538.0,0.0819]
["bitfinex","BTCUSD",1725730626288,0.01714623,54550.0,54539.0,0.01]
["bitfinex","BTCUSD",1725730626497,0.01714623,54549.0,54539.0,0.01]
["bitfinex","BTCUSD",1725730626717,0.04590905,54548.0,54539.0,0.011]
["bitfinex","BTCUSD",1725730626933,0.07304623,54547.0,54539.0,0.001]
["bitfinex","BTCUSD",1725730627143,0.01714623,54546.0,54538.0,0.0609]
["bitfinex","BTCUSD",1725730627364,0.01714623,54545.0,54539.0,0.001]
["bitfinex","BTCUSD",1725730627590,0.1559,54547.0,54539.0,0.001]
["bitfinex","BTCUSD",1725730627591,0.01714623,54544.0,54539.0,0.001]
["bitfinex","BTCUSD",1725730627808,0.01714623,54543.0,54539.0,0.001]
["bitfinex","BTCUSD",1725730628027,0.01714623,54542.0,54537.0,0.00164]
["bitfinex","BTCUSD",1725730628269,0.01714623,54541.0,54537.0,0.00164]
["bitfinex","BTCUSD",1725730628470,0.01714623,54540.0,54537.0,0.00164]
["bitfinex","BTCUSD",1725730628726,0.01714623,54539.0,54529.0,0.00164]
["bitfinex","BTCUSD",1725730628983,0.01714623,54538.0,54530.0,0.01]
["bitfinex","BTCUSD",1725730629185,0.1,54539.0,54530.0,0.01]
["bitfinex","BTCUSD",1725730629186,0.01714623,54537.0,54530.0,0.01]
["bitfinex","BTCUSD",1725730629397,0.01714623,54536.0,54530.0,0.01]
["bitfinex","BTCUSD",1725730629621,0.01714623,54535.0,54530.0,0.01]
["bitfinex","BTCUSD",1725730629833,0.1,54539.0,54530.0,0.01]
["bitfinex","BTCUSD",1725730629834,0.01714623,54534.0,54530.0,0.01]
["bitfinex","BTCUSD",1725730630047,0.01714623,54533.0,54530.0,0.01]
["bitfinex","BTCUSD",1725730630293,0.01714623,54532.0,54530.0,0.01]
["bitfinex","BTCUSD",1725730630530,0.16284623,54532.0,54527.0,0.00164]
["bitfinex","BTCUSD",1725730630796,0.02876735,54535.0,54510.0,0.00149512]
["bitfinex","BTCUSD",1725730630797,0.0798,54528.0,54510.0,0.00149512]
["bitfinex","BTCUSD",1725730631022,0.01714623,54527.0,54517.0,0.0609]
["bitfinex","BTCUSD",1725730631261,0.01714623,54526.0,54517.0,0.0609]
["bitfinex","BTCUSD",1725730631475,0.04591994,54525.0,54517.0,0.0609]
["bitfinex","BTCUSD",1725730631698,0.7,54524.0,54517.0,0.0609]
["bitfinex","BTCUSD",1725730631919,0.1,54523.0,54517.0,0.0609]
["bitfinex","BTCUSD",1725730632145,0.01713804,54522.0,54515.0,0.0609]
["bitfinex","BTCUSD",1725730632387,0.1,54523.0,54512.0,0.01]
["bitfinex","BTCUSD",1725730632388,0.01713804,54521.0,54512.0,0.01]
["bitfinex","BTCUSD",1725730632602,0.1,54523.0,54511.0,0.01]
["bitfinex","BTCUSD",1725730632603,0.01713804,54520.0,54511.0,0.01]
["bitfinex","BTCUSD",1725730632860,0.01713804,54519.0,54512.0,0.01]
["bitfinex","BTCUSD",1725730633074,0.04591557,54518.0,54512.0,0.01]
["bitfinex","BTCUSD",1725730633297,0.01713804,54517.0,54512.0,0.01]
["bitfinex","BTCUSD",1725730633534,0.01713804,54516.0,54512.0,0.01]
["bitfinex","BTCUSD",1725730633762,0.01713804,54515.0,54512.0,0.011]
["bitfinex","BTCUSD",1725730633981,0.01713804,54514.0,54512.0,0.011]
["bitfinex","BTCUSD",1725730634222,0.01713804,54513.0,54512.0,0.01]
["bitfinex","BTCUSD",1725730635396,0.01713804,54513.0,54512.0,0.1537]
["bitfinex","BTCUSD",1725730635600,0.01713804,54513.0,54512.0,0.16921951]
["bitfinex","BTCUSD",1725730635814,0.04437696,54513.0,54512.0,0.16921951]
["bitfinex","BTCUSD",1725730636020,0.01713804,54513.0,54512.0,0.16921951]
["bitfinex","BTCUSD",1725730636255,0.01713804,54513.0,54512.0,0.340145]
["bitfinex","BTCUSD",1725730636493,0.01713804,54513.0,54512.0,0.707036]
["bitfinex","BTCUSD",1725730636701,0.01713804,54513.0,54512.0,0.704036]
["bitfinex","BTCUSD",1725730636916,0.02877753,54518.0,54517.0,0.01]
["bitfinex","BTCUSD",1725730637124,0.07337166,54518.0,54517.0,0.01]
["bitfinex","BTCUSD",1725730637578,0.07337166,54518.0,54517.0,0.0719]
["bitfinex","BTCUSD",1725730637982,0.07337166,54518.0,54517.0,0.0709]
["bitfinex","BTCUSD",1725730638192,0.05622637,54518.0,54517.0,0.0709]
["bitfinex","BTCUSD",1725730638423,0.07337211,54518.0,54517.0,0.0709]
["bitfinex","BTCUSD",1725730639707,0.07337211,54518.0,54517.0,0.0719]
["bitfinex","BTCUSD",1725730640116,0.07337211,54518.0,54517.0,0.0709]
["bitfinex","BTCUSD",1725730640395,0.07337211,54518.0,54517.0,0.0749]
["bitfinex","BTCUSD",1725730640803,0.07337211,54518.0,54517.0,0.0709]
["bitfinex","BTCUSD",1725730641463,0.05622637,54518.0,54517.0,0.0709]
["bitfinex","BTCUSD",1725730641691,0.07336741,54518.0,54517.0,0.03760004]
["bitfinex","BTCUSD",1725730642997,0.07336741,54518.0,54517.0,0.03560004]
["bitfinex","BTCUSD",1725730643408,0.07336741,54518.0,54517.0,0.002]
["bitfinex","BTCUSD",1725730643897,0.1402,54517.0,54510.0,0.00149512]
["bitfinex","BTCUSD",1725730644125,0.1402,54517.0,54495.0,0.0818]
["bitfinex","BTCUSD",1725730644126,0.0789,54515.0,54495.0,0.0818]
["bitfinex","BTCUSD",1725730644355,0.01714104,54514.0,54495.0,0.0818]
["bitfinex","BTCUSD",1725730644575,0.0789,54515.0,54495.0,0.0818]
["bitfinex","BTCUSD",1725730644576,0.01714104,54513.0,54495.0,0.0818]
["bitfinex","BTCUSD",1725730644805,0.02878038,54511.0,54499.0,0.0619]
["bitfinex","BTCUSD",1725730645019,0.0171345,54510.0,54495.0,0.0818]
["bitfinex","BTCUSD",1725730645229,0.0171345,54509.0,54496.0,0.0619]
["bitfinex","BTCUSD",1725730645440,0.0171345,54508.0,54496.0,0.0619]
["bitfinex","BTCUSD",1725730645666,0.0168345,54507.0,54496.0,0.0619]
["bitfinex","BTCUSD",1725730645871,0.0165345,54506.0,54496.0,0.0619]
["bitfinex","BTCUSD",1725730646078,0.02878038,54511.0,54496.0,0.0619]
["bitfinex","BTCUSD",1725730646284,0.02744721,54511.0,54496.0,0.0619]
["bitfinex","BTCUSD",1725730646519,0.02868144,54509.0,54500.0,0.00251515]
["bitfinex","BTCUSD",1725730646729,0.02838144,54509.0,54500.0,0.00251515]
["bitfinex","BTCUSD",1725730646939,0.0613,54508.0,54500.0,0.00151515]
["bitfinex","BTCUSD",1725730647151,0.0611,54508.0,54500.0,0.00151515]
["bitfinex","BTCUSD",1725730647366,0.0609,54508.0,54500.0,0.00251515]
["bitfinex","BTCUSD",1725730647569,0.0606,54508.0,54500.0,0.00251515]
["bitfinex","BTCUSD",1725730647797,0.0606,54508.0,54500.0,0.00151515]
["bitfinex","BTCUSD",1725730647798,0.0789,54507.0,54500.0,0.00151515]
["bitfinex","BTCUSD",1725730648080,0.0787,54507.0,54500.0,0.00151515]
["bitfinex","BTCUSD",1725730648517,0.1787,54507.0,54500.0,0.00151515]
["bitfinex","BTCUSD",1725730650874,0.1787,54507.0,54496.0,0.02841515]
["bitfinex","BTCUSD",1725730651121,0.1787,54507.0,54497.0,0.014383]
["bitfinex","BTCUSD",1725730652225,0.1787,54507.0,54496.0,0.02841515]
["bitfinex","BTCUSD",1725730652659,0.17847923,54507.0,54496.0,0.02841515]
["bitfinex","BTCUSD",1725730654911,0.17847923,54507.0,54494.0,0.183505]
["bitfinex","BTCUSD",1725730655153,0.17847923,54507.0,54495.0,0.183502]
["bitfinex","BTCUSD",1725730655579,0.01919826,54506.0,54496.0,0.183498]
["bitfinex","BTCUSD",1725730655833,0.01919826,54506.0,54497.0,0.0550636]
["bitfinex","BTCUSD",1725730656035,0.01919826,54506.0,54497.0,0.0566956]
["bitfinex","BTCUSD",1725730657792,0.01919826,54506.0,54498.0,0.1403]
["bitfinex","BTCUSD",1725730658016,0.01713312,54505.0,54498.0,0.1403]
["bitfinex","BTCUSD",1725730658220,0.01713312,54504.0,54498.0,0.1403]
["bitfinex","BTCUSD",1725730658435,0.01713312,54503.0,54498.0,0.1403]
["bitfinex","BTCUSD",1725730658637,0.01713312,54502.0,54498.0,0.1403]
["bitfinex","BTCUSD",1725730658840,0.01713312,54501.0,54498.0,0.21504986]
["bitfinex","BTCUSD",1725730659051,0.01713312,54500.0,54498.0,0.21504986]
["bitfinex","BTCUSD",1725730659275,0.01713312,54499.0,54498.0,0.1403]
["bitfinex","BTCUSD",1725730660348,0.01713312,54499.0,54498.0,0.323792]
["bitfinex","BTCUSD",1725730660728,0.01713312,54499.0,54498.0,0.1403]
["bitfinex","BTCUSD",1725730660988,0.01919826,54506.0,54498.0,0.1403]
["bitfinex","BTCUSD",1725730661153,0.01919826,54506.0,54499.0,0.183488]
["bitfinex","BTCUSD",1725730661551,0.01919826,54506.0,54498.0,0.1403]
["bitfinex","BTCUSD",1725730661779,0.01919826,54506.0,54498.0,0.323792]
["bitfinex","BTCUSD",1725730661996,0.01919826,54506.0,54498.0,0.2462432]
["bitfinex","BTCUSD",1725730662409,0.01919826,54506.0,54498.0,0.1403]
["bitfinex","BTCUSD",1725730663326,0.01919826,54506.0,54501.0,0.366965]
["bitfinex","BTCUSD",1725730663518,0.01919826,54506.0,54502.0,0.1403]
["bitfinex","BTCUSD",1725730664232,0.01919826,54506.0,54502.0,0.323777]
["bitfinex","BTCUSD",1725730664452,0.01919826,54506.0,54503.0,0.183475]
["bitfinex","BTCUSD",1725730664911,0.4701067,54527.0,54504.0,0.2525457]
["bitfinex","BTCUSD",1725730665132,0.02644868,54527.0,54505.0,0.183468]
["bitfinex","BTCUSD",1725730665352,0.027031,54524.0,54504.0,0.2525447]
["bitfinex","BTCUSD",1725730665557,0.023,54523.0,54504.0,0.2525447]
["bitfinex","BTCUSD",1725730665767,0.050031,54526.0,54505.0,0.183469]
["bitfinex","BTCUSD",1725730665989,0.050031,54526.0,54506.0,0.07597927]
["bitfinex","BTCUSD",1725730667089,0.02646483,54529.0,54513.0,0.18344]
["bitfinex","BTCUSD",1725730667308,0.02646483,54529.0,54513.0,0.15728701]
["bitfinex","BTCUSD",1725730667535,0.050031,54535.0,54513.0,0.15728701]
["bitfinex","BTCUSD",1725730667754,0.02746355,54531.0,54513.0,0.1416574]
["bitfinex","BTCUSD",1725730667977,0.0636,54532.0,54512.0,0.183445]
["bitfinex","BTCUSD",1725730668197,0.0636,54531.0,54513.0,0.0691148]
["bitfinex","BTCUSD",1725730668403,0.0636,54531.0,54511.0,0.243648]
["bitfinex","BTCUSD",1725730668404,0.0636,54529.0,54511.0,0.243648]
["bitfinex","BTCUSD",1725730668612,0.1636,54529.0,54511.0,0.243648]
["bitfinex","BTCUSD",1725730669245,0.1636,54529.0,54511.0,0.0602]
["bitfinex","BTCUSD",1725730669682,0.1636,54529.0,54511.0,0.243648]
["bitfinex","BTCUSD",1725730669902,0.1636,54529.0,54512.0,0.069116]
["bitfinex","BTCUSD",1725730670495,0.1636,54529.0,54512.0,0.25256]
["bitfinex","BTCUSD",1725730670699,0.1636,54529.0,54512.0,0.069116]
["bitfinex","BTCUSD",1725730670959,0.1756,54529.0,54512.0,0.069116]
["bitfinex","BTCUSD",1725730671335,0.1636,54529.0,54512.0,0.069116]
["bitfinex","BTCUSD",1725730671513,0.1636,54529.0,54513.0,0.07403905]
["bitfinex","BTCUSD",1725730671691,0.1756,54529.0,54513.0,0.07403905]
["bitfinex","BTCUSD",1725730672541,0.19102035,54529.0,54514.0,0.0806]
["bitfinex","BTCUSD",1725730672962,0.20302035,54529.0,54514.0,0.0806]
["bitfinex","BTCUSD",1725730673795,0.20302035,54529.0,54515.0,0.0602]
["bitfinex","BTCUSD",1725730674005,0.20302035,54529.0,54516.0,0.0283955]
["bitfinex","BTCUSD",1725730674213,0.19102035,54529.0,54516.0,0.0283955]
["bitfinex","BTCUSD",1725730674412,0.20302035,54529.0,54516.0,0.0283955]
["bitfinex","BTCUSD",1725730675045,0.21502035,54529.0,54516.0,0.0283955]
["bitfinex","BTCUSD",1725730675287,0.20302035,54529.0,54516.0,0.0283955]
["bitfinex","BTCUSD",1725730675673,0.21502035,54529.0,54516.0,0.0283955]
["bitfinex","BTCUSD",1725730675876,0.21502035,54529.0,54515.0,0.0602]
["bitfinex","BTCUSD",1725730677916,0.35423174,54529.0,54515.0,0.0602]
["bitfinex","BTCUSD",1725730678130,0.36623174,54529.0,54515.0,0.0602]
["bitfinex","BTCUSD",1725730679540,0.01919826,54528.0,54515.0,0.0602]
["bitfinex","BTCUSD",1725730680468,0.0686,54527.0,54514.0,0.0806]
["bitfinex","BTCUSD",1725730680669,0.115413,54527.0,54514.0,0.0806]
["bitfinex","BTCUSD",1725730680875,0.0686,54525.0,54514.0,0.0806]
["bitfinex","BTCUSD",1725730682210,0.0766,54525.0,54514.0,0.0806]
["bitfinex","BTCUSD",1725730682389,0.0783,54524.0,54513.0,0.001632]
["bitfinex","BTCUSD",1725730682590,0.1783,54524.0,54513.0,0.001632]
["bitfinex","BTCUSD",1725730684292,0.0686,54523.0,54507.0,0.0658]
["bitfinex","BTCUSD",1725730684506,0.0686,54522.0,54513.0,0.001]
["bitfinex","BTCUSD",1725730684932,0.1686,54522.0,54513.0,0.001]
["bitfinex","BTCUSD",1725730685132,0.0686,54521.0,54513.0,0.001]
["bitfinex","BTCUSD",1725730685387,0.0686,54521.0,54507.0,0.0658]
["bitfinex","BTCUSD",1725730685388,0.0686,54519.0,54507.0,0.0658]
["bitfinex","BTCUSD",1725730685720,0.1686,54519.0,54507.0,0.0658]
["bitfinex","BTCUSD",1725730687212,0.0686,54518.0,54503.0,0.1493]
["bitfinex","BTCUSD",1725730687440,0.0686,54517.0,54503.0,0.332775]
["bitfinex","BTCUSD",1725730687656,0.0686,54516.0,54504.0,0.183472]
["bitfinex","BTCUSD",1725730687878,0.1686,54516.0,54504.0,0.183472]
["bitfinex","BTCUSD",1725730688105,0.1686,54516.0,54505.0,0.1066679]
["bitfinex","BTCUSD",1725730688310,0.1686,54516.0,54505.0,0.09755362]
["bitfinex","BTCUSD",1725730688741,0.1686,54516.0,54505.0,0.08709305]
["bitfinex","BTCUSD",1725730688947,0.0686,54516.0,54505.0,0.08709305]
["bitfinex","BTCUSD",1725730689176,0.1,54515.0,54505.0,0.08709305]
["bitfinex","BTCUSD",1725730689385,0.0686,54516.0,54506.0,0.04198681]
["bitfinex","BTCUSD",1725730689816,0.0686,54516.0,54503.0,0.1493]
["bitfinex","BTCUSD",1725730690658,0.0736,54516.0,54503.0,0.1493]
["bitfinex","BTCUSD",1725730691046,0.0686,54516.0,54503.0,0.1493]
["bitfinex","BTCUSD",1725730691281,0.0766,54516.0,54503.0,0.1493]
["bitfinex","BTCUSD",1725730692121,0.0783,54515.0,54498.0,0.183491]
["bitfinex","BTCUSD",1725730692344,0.0783,54515.0,54499.0,0.0658]
["bitfinex","BTCUSD",1725730692345,0.0686,54514.0,54499.0,0.0658]
["bitfinex","BTCUSD",1725730692647,0.1686,54514.0,54499.0,0.0658]
["bitfinex","BTCUSD",1725730692871,0.0686,54513.0,54499.0,0.0658]
["bitfinex","BTCUSD",1725730693099,0.7,54512.0,54499.0,0.0658]
["bitfinex","BTCUSD",1725730693319,0.7,54512.0,54499.0,0.1461634]
["bitfinex","BTCUSD",1725730693544,0.1,54511.0,54499.0,0.1461634]
["bitfinex","BTCUSD",1725730693795,0.1,54511.0,54499.0,0.0803634]
["bitfinex","BTCUSD",1725730694028,0.1,54511.0,54504.0,0.0658]
["bitfinex","BTCUSD",1725730694737,0.105,54511.0,54504.0,0.0658]
["bitfinex","BTCUSD",1725730694967,0.01919826,54510.0,54504.0,0.0658]
["bitfinex","BTCUSD",1725730695426,0.01919826,54510.0,54504.0,0.1359378]
["bitfinex","BTCUSD",1725730695666,0.01919826,54510.0,54504.0,0.0658]
["bitfinex","BTCUSD",1725730696106,0.01919826,54510.0,54505.0,0.0796]
["bitfinex","BTCUSD",1725730697914,0.01919826,54510.0,54506.0,0.00366901]
["bitfinex","BTCUSD",1725730698149,0.01919826,54510.0,54507.0,0.0636]
["bitfinex","BTCUSD",1725730699640,0.04669656,54510.0,54507.0,0.0636]
["bitfinex","BTCUSD",1725730699979,0.04669656,54510.0,54509.0,0.183455]
["bitfinex","BTCUSD",1725730700134,0.04669656,54510.0,54507.0,0.0636]
["bitfinex","BTCUSD",1725730700337,0.04669656,54510.0,54507.0,0.247061]
["bitfinex","BTCUSD",1725730700747,0.04669656,54510.0,54508.0,0.183458]
["bitfinex","BTCUSD",1725730701757,0.04669656,54510.0,54509.0,0.183455]
["bitfinex","BTCUSD",1725730701974,0.04769656,54510.0,54509.0,0.183455]
["bitfinex","BTCUSD",1725730702636,0.04769656,54510.0,54509.0,0.7916573]
["bitfinex","BTCUSD",1725730703089,0.04669656,54510.0,54509.0,1.1585683]
["bitfinex","BTCUSD",1725730703530,0.04769656,54510.0,54509.0,1.1585683]
["bitfinex","BTCUSD",1725730703758,0.04769656,54510.0,54509.0,1.5254793]
["bitfinex","BTCUSD",1725730704178,0.04869656,54510.0,54509.0,1.5254793]
["bitfinex","BTCUSD",1725730705719,0.04951256,54510.0,54509.0,1.5254793]
["bitfinex","BTCUSD",1725730706801,0.04751256,54510.0,54509.0,1.5254793]
["bitfinex","BTCUSD",1725730707215,0.04851256,54510.0,54509.0,1.5254793]
["bitfinex","BTCUSD",1725730709103,0.04851256,54510.0,54509.0,1.5274793]
["bitfinex","BTCUSD",1725730709569,0.04851256,54510.0,54509.0,1.5254793]
["bitfinex","BTCUSD",1725730710442,0.04851256,54510.0,54509.0,1.5274793]
["bitfinex","BTCUSD",1725730710864,0.04851256,54510.0,54509.0,1.5254793]
["bitfinex","BTCUSD",1725730711300,0.04851256,54510.0,54509.0,1.5274793]
["bitfinex","BTCUSD",1725730711729,0.04851256,54510.0,54509.0,1.5254793]
["bitfinex","BTCUSD",1725730712222,0.04851256,54510.0,54509.0,1.060477]
["bitfinex","BTCUSD",1725730713497,0.04751256,54510.0,54509.0,1.060477]
["bitfinex","BTCUSD",1725730713705,0.04851256,54510.0,54509.0,1.060477]
["bitfinex","BTCUSD",1725730716300,0.71840955,54533.0,54506.0,0.366926]
["bitfinex","BTCUSD",1725730716301,0.16410119,54539.0,54515.0,0.1386]
["bitfinex","BTCUSD",1725730716449,0.01919826,54516.0,54515.0,0.1386]
["bitfinex","BTCUSD",1725730716654,0.023,54538.0,54515.0,0.1386]
["bitfinex","BTCUSD",1725730717135,0.01919826,54516.0,54515.0,0.1386]
["bitfinex","BTCUSD",1725730717457,0.01919826,54537.0,54515.0,0.1386]
["bitfinex","BTCUSD",1725730717780,0.000815,54516.0,54515.0,0.1386]
["bitfinex","BTCUSD",1725730718398,0.001815,54516.0,54515.0,0.1386]
["bitfinex","BTCUSD",1725730718626,0.001815,54516.0,54515.0,0.2074938]
["bitfinex","BTCUSD",1725730719090,0.001815,54516.0,54515.0,0.1386]
["bitfinex","BTCUSD",1725730720514,0.001815,54516.0,54515.0,0.0769]
["bitfinex","BTCUSD",1725730721410,0.00889622,54537.0,54517.0,0.002]
["bitfinex","BTCUSD",1725730721836,0.00889622,54537.0,54515.0,0.0769]
["bitfinex","BTCUSD",1725730721837,0.00889622,54537.0,54519.0,0.002]
["bitfinex","BTCUSD",1725730722115,0.02849295,54537.0,54519.0,0.002]
["bitfinex","BTCUSD",1725730723210,0.00889622,54537.0,54519.0,0.002]
["bitfinex","BTCUSD",1725730723595,0.02289622,54537.0,54519.0,0.002]
["bitfinex","BTCUSD",1725730724173,0.06406514,54537.0,54519.0,0.002]
["bitfinex","BTCUSD",1725730725543,0.06406514,54537.0,54517.0,0.002]
["bitfinex","BTCUSD",1725730726161,0.06406514,54537.0,54520.0,0.0617]
["bitfinex","BTCUSD",1725730726332,0.03510795,54536.0,54520.0,0.0617]
["bitfinex","BTCUSD",1725730728074,0.04910795,54536.0,54518.0,0.0769]
["bitfinex","BTCUSD",1725730728215,0.04910795,54536.0,54518.0,0.12024729]
["bitfinex","BTCUSD",1725730728216,0.0184,54535.0,54518.0,0.12024729]
["bitfinex","BTCUSD",1725730729836,0.114,54536.0,54519.0,0.0617]
["bitfinex","BTCUSD",1725730730046,0.05006514,54537.0,54519.0,0.0617]
["bitfinex","BTCUSD",1725730730047,0.03606514,54537.0,54519.0,0.0617]
["bitfinex","BTCUSD",1725730730251,0.014815,54535.0,54519.0,0.0617]
["bitfinex","BTCUSD",1725730730570,0.014815,54535.0,54525.0,0.002]
["bitfinex","BTCUSD",1725730730813,0.014815,54535.0,54526.0,0.0617]
["bitfinex","BTCUSD",1725730731021,0.000815,54535.0,54526.0,0.0617]
["bitfinex","BTCUSD",1725730731249,0.000815,54535.0,54527.0,0.0769]
["bitfinex","BTCUSD",1725730731833,0.100815,54535.0,54527.0,0.0769]
["bitfinex","BTCUSD",1725730732215,0.2648294,54535.0,54527.0,0.0769]
["bitfinex","BTCUSD",1725730733531,0.01713,54534.0,54527.0,0.0769]
["bitfinex","BTCUSD",1725730733740,0.01713,54533.0,54527.0,0.0769]
["bitfinex","BTCUSD",1725730733938,0.27881187,54535.0,54527.0,0.0711029]
["bitfinex","BTCUSD",1725730733939,0.01713,54532.0,54527.0,0.0711029]
["bitfinex","BTCUSD",1725730734145,0.01713,54531.0,54527.0,0.0711029]
["bitfinex","BTCUSD",1725730734365,0.01713,54530.0,54527.0,0.0711029]
["bitfinex","BTCUSD",1725730734575,0.01713,54529.0,54527.0,0.0711029]
["bitfinex","BTCUSD",1725730734747,0.01713,54528.0,54527.0,0.0711029]
["bitfinex","BTCUSD",1725730734984,0.01713,54528.0,54526.0,0.02205]
["bitfinex","BTCUSD",1725730735191,0.01919826,54530.0,54517.0,0.002]
["bitfinex","BTCUSD",1725730735192,0.01713,54527.0,54517.0,0.002]
["bitfinex","BTCUSD",1725730735398,0.01713,54526.0,54517.0,0.002]
["bitfinex","BTCUSD",1725730735571,0.01713,54525.0,54517.0,0.002]
["bitfinex","BTCUSD",1725730735776,0.01713,54524.0,54517.0,0.002]
["bitfinex","BTCUSD",1725730736007,0.01713,54523.0,54517.0,0.002]
["bitfinex","BTCUSD",1725730736205,0.01713,54522.0,54517.0,0.002]
["bitfinex","BTCUSD",1725730736623,0.01713,54521.0,54517.0,0.002]
["bitfinex","BTCUSD",1725730736948,0.01713,54520.0,54517.0,0.002]
["bitfinex","BTCUSD",1725730737184,0.01713,54519.0,54517.0,0.002]
["bitfinex","BTCUSD",1725730737394,0.0503,54529.0,54517.0,0.002]
["bitfinex","BTCUSD",1725730737395,0.01713,54518.0,54517.0,0.002]
["bitfinex","BTCUSD",1725730737905,0.01713,54518.0,54517.0,0.0837]
["bitfinex","BTCUSD",1725730738109,0.01713,54518.0,54517.0,0.1495]
["bitfinex","BTCUSD",1725730738521,0.01713,54518.0,54517.0,0.16445]
["bitfinex","BTCUSD",1725730739664,0.01713,54518.0,54517.0,0.1495]
["bitfinex","BTCUSD",1725730741689,0.01713,54518.0,54517.0,0.1475]
["bitfinex","BTCUSD",1725730741933,0.004,54521.0,54517.0,0.1475]
["bitfinex","BTCUSD",1725730742198,0.01712507,54520.0,54517.0,0.1475]
["bitfinex","BTCUSD",1725730742389,0.01712507,54519.0,54517.0,0.1475]
["bitfinex","BTCUSD",1725730742604,0.01712507,54518.0,54517.0,0.1475]
["bitfinex","BTCUSD",1725730742816,0.01712507,54518.0,54517.0,0.13838254]
["bitfinex","BTCUSD",1725730743133,0.01712507,54518.0,54517.0,0.14001254]
["bitfinex","BTCUSD",1725730744406,0.01712507,54518.0,54517.0,0.15421379]
["bitfinex","BTCUSD",1725730745185,0.01712507,54518.0,54517.0,0.15621379]
["bitfinex","BTCUSD",1725730745809,0.20055007,54518.0,54517.0,0.15621379]
["bitfinex","BTCUSD",1725730745925,0.30055007,54518.0,54517.0,0.15621379]
["bitfinex","BTCUSD",1725730749567,0.11712507,54518.0,54517.0,0.14201254]
["bitfinex","BTCUSD",1725730749782,0.13632333,54518.0,54517.0,0.32544154]
["bitfinex","BTCUSD",1725730749994,0.13632333,54518.0,54517.0,0.14201254]
["bitfinex","BTCUSD",1725730750194,0.13632333,54518.0,54517.0,0.32544154]
["bitfinex","BTCUSD",1725730750400,0.13632333,54518.0,54517.0,0.69229954]
["bitfinex","BTCUSD",1725730750628,0.13632333,54518.0,54517.0,0.79821569]
["bitfinex","BTCUSD",1725730750828,0.13632333,54518.0,54517.0,0.43135769]
["bitfinex","BTCUSD",1725730751050,0.11919826,54518.0,54517.0,0.79821569]
["bitfinex","BTCUSD",1725730751234,0.03632531,54518.0,54517.0,0.79821569]
["bitfinex","BTCUSD",1725730751445,0.03732531,54518.0,54517.0,0.80021569]
["bitfinex","BTCUSD",1725730751653,0.03632531,54518.0,54517.0,0.79821569]
["bitfinex","BTCUSD",1725730752117,0.03732531,54518.0,54517.0,0.80021569]
["bitfinex","BTCUSD",1725730752927,0.03732531,54518.0,54517.0,1.16707369]
["bitfinex","BTCUSD",1725730753394,0.03632531,54518.0,54517.0,1.16507369]
["bitfinex","BTCUSD",1725730753601,0.03732531,54518.0,54517.0,1.16707369]
["bitfinex","BTCUSD",1725730754461,0.03732593,54518.0,54517.0,1.16707369]
["bitfinex","BTCUSD",1725730755378,0.03732593,54518.0,54517.0,0.80021569]
["bitfinex","BTCUSD",1725730755577,0.03732593,54518.0,54517.0,0.69429954]
["bitfinex","BTCUSD",1725730756475,0.03732593,54518.0,54517.0,0.32744154]
["bitfinex","BTCUSD",1725730756897,0.03814093,54518.0,54517.0,0.32744154]
["bitfinex","BTCUSD",1725730757603,0.02101326,54518.0,54517.0,0.69429954]
["bitfinex","BTCUSD",1725730757822,0.03814112,54518.0,54517.0,0.69429954]
["bitfinex","BTCUSD",1725730758039,0.03714112,54518.0,54517.0,1.05915754]
["bitfinex","BTCUSD",1725730758249,0.03814112,54518.0,54517.0,1.06115754]
["bitfinex","BTCUSD",1725730758451,0.03814112,54518.0,54517.0,0.69429954]
["bitfinex","BTCUSD",1725730759572,0.03714112,54518.0,54517.0,0.69229954]
["bitfinex","BTCUSD",1725730759983,0.03814112,54518.0,54517.0,0.69429954]
["bitfinex","BTCUSD",1725730760185,0.03814112,54518.0,54517.0,0.69229954]
["bitfinex","BTCUSD",1725730760376,0.03914112,54518.0,54517.0,0.69429954]
["bitfinex","BTCUSD",1725730760801,0.03914027,54518.0,54517.0,0.69429954]
["bitfinex","BTCUSD",1725730761581,0.03914027,54518.0,54517.0,0.43355919]
["bitfinex","BTCUSD",1725730761782,0.03914027,54518.0,54517.0,0.32744154]
["bitfinex","BTCUSD",1725730762018,0.03914027,54518.0,54517.0,0.69429954]
["bitfinex","BTCUSD",1725730762380,0.03914027,54518.0,54517.0,0.32744154]
["bitfinex","BTCUSD",1725730762822,0.03714027,54518.0,54517.0,0.32544154]
["bitfinex","BTCUSD",1725730763025,0.03814027,54518.0,54517.0,0.32744154]
["bitfinex","BTCUSD",1725730763437,0.03814027,54518.0,54517.0,0.69429954]
["bitfinex","BTCUSD",1725730763770,0.02101326,54518.0,54517.0,0.69429954]
["bitfinex","BTCUSD",1725730763976,0.038147,54518.0,54517.0,1.16727339]
["bitfinex","BTCUSD",1725730764640,0.038147,54518.0,54517.0,1.06115754]
["bitfinex","BTCUSD",1725730766780,0.038147,54518.0,54517.0,1.42801554]
["bitfinex","BTCUSD",1725730767159,0.02101326,54518.0,54517.0,1.42801554]
["bitfinex","BTCUSD",1725730767371,0.03814838,54518.0,54517.0,1.42801554]
["bitfinex","BTCUSD",1725730768453,0.000815,54535.0,54534.0,0.550114]
["bitfinex","BTCUSD",1725730768658,0.000815,54535.0,54534.0,0.1970114]
["bitfinex","BTCUSD",1725730768659,0.20132161,54535.0,54534.0,0.1970114]
["bitfinex","BTCUSD",1725730768868,0.20132161,54535.0,54531.0,0.183381]
["bitfinex","BTCUSD",1725730768869,0.183378,54532.0,54531.0,0.002]
["bitfinex","BTCUSD",1725730769349,0.183375,54533.0,54531.0,0.002]
["bitfinex","BTCUSD",1725730769554,0.183375,54533.0,54532.0,0.002]
["bitfinex","BTCUSD",1725730769727,0.183372,54534.0,54533.0,0.002]
["bitfinex","BTCUSD",1725730770541,0.283372,54534.0,54533.0,0.002]
["bitfinex","BTCUSD",1725730770745,0.283372,54534.0,54533.0,0.0702157]
["bitfinex","BTCUSD",1725730771151,0.1,54534.0,54533.0,0.0702157]
["bitfinex","BTCUSD",1725730771324,0.283371,54534.0,54533.0,0.0702157]
["bitfinex","BTCUSD",1725730771529,0.283371,54534.0,54533.0,0.1333157]
["bitfinex","BTCUSD",1725730772261,0.1,54534.0,54533.0,0.1333157]
["bitfinex","BTCUSD",1725730772497,0.1,54534.0,54533.0,0.1383157]
["bitfinex","BTCUSD",1725730772634,0.283371,54534.0,54533.0,0.1383157]
["bitfinex","BTCUSD",1725730773041,0.1,54534.0,54533.0,0.3216907]
["bitfinex","BTCUSD",1725730773593,0.12757957,54535.0,54534.0,0.001]
["bitfinex","BTCUSD",1725730773818,0.12757957,54535.0,54534.0,0.07753467]
["bitfinex","BTCUSD",1725730774026,0.183371,54534.0,54533.0,0.006]
["bitfinex","BTCUSD",1725730774249,0.283371,54534.0,54533.0,0.006]
["bitfinex","BTCUSD",1725730775074,0.1,54534.0,54533.0,0.006]
["bitfinex","BTCUSD",1725730775275,0.283371,54534.0,54533.0,0.1513]
["bitfinex","BTCUSD",1725730775509,0.1,54534.0,54533.0,0.2214451]
["bitfinex","BTCUSD",1725730775854,0.1,54534.0,54533.0,0.2164451]
["bitfinex","BTCUSD",1725730776373,0.1,54534.0,54533.0,0.3998201]
["bitfinex","BTCUSD",1725730776582,0.02757957,54535.0,54534.0,0.184371]
["bitfinex","BTCUSD",1725730776840,0.02757957,54535.0,54534.0,0.07765731]
["bitfinex","BTCUSD",1725730777389,0.21094757,54535.0,54534.0,0.07765731]
["bitfinex","BTCUSD",1725730777711,0.12757957,54535.0,54534.0,0.001]
["bitfinex","BTCUSD",1725730779392,0.02757957,54535.0,54534.0,0.006]
["bitfinex","BTCUSD",1725730780782,0.02757957,54535.0,54534.0,0.189371]
["bitfinex","BTCUSD",1725730780948,0.21094757,54535.0,54534.0,0.006]
["bitfinex","BTCUSD",1725730781160,0.12757957,54535.0,54534.0,0.006]
["bitfinex","BTCUSD",1725730781765,0.31094757,54535.0,54534.0,0.006]
["bitfinex","BTCUSD",1725730781971,0.12757957,54535.0,54534.0,0.006]
["bitfinex","BTCUSD",1725730782190,0.31094757,54535.0,54534.0,0.006]
["bitfinex","BTCUSD",1725730782442,0.31094757,54535.0,54533.0,0.14693]
["bitfinex","BTCUSD",1725730782443,0.0638,54534.0,54525.0,0.001]
["bitfinex","BTCUSD",1725730782626,0.183402,54525.0,54524.0,0.001]
["bitfinex","BTCUSD",1725730782828,0.183412,54522.0,54521.0,0.001]
["bitfinex","BTCUSD",1725730783033,0.283412,54522.0,54521.0,0.001]
["bitfinex","BTCUSD",1725730784393,0.283412,54522.0,54521.0,0.006]
["bitfinex","BTCUSD",1725730785022,0.283412,54522.0,54521.0,0.001]
["bitfinex","BTCUSD",1725730786380,0.283412,54522.0,54521.0,0.005]
["bitfinex","BTCUSD",1725730786788,0.283412,54522.0,54521.0,0.001]
["bitfinex","BTCUSD",1725730790491,0.3106035,54522.0,54521.0,0.001]
["bitfinex","BTCUSD",1725730792311,0.3106035,54522.0,54521.0,0.0842]
["bitfinex","BTCUSD",1725730794260,0.3106035,54522.0,54521.0,0.08583]
["bitfinex","BTCUSD",1725730796353,0.3106035,54522.0,54521.0,0.1802287]
["bitfinex","BTCUSD",1725730798611,0.3106035,54522.0,54521.0,0.14693]
["bitfinex","BTCUSD",1725730800750,0.3106035,54522.0,54521.0,0.08583]
["bitfinex","BTCUSD",1725730805423,0.3106035,54522.0,54521.0,0.00263]
["bitfinex","BTCUSD",1725730806861,0.183412,54522.0,54521.0,0.13983]
["bitfinex","BTCUSD",1725730807087,0.183412,54522.0,54521.0,0.17268571]
["bitfinex","BTCUSD",1725730807577,0.000815,54534.0,54530.0,0.1372]
["bitfinex","BTCUSD",1725730808033,0.02747639,54534.0,54531.0,0.001]
["bitfinex","BTCUSD",1725730808256,0.000815,54534.0,54531.0,0.001]
["bitfinex","BTCUSD",1725730808488,0.000815,54534.0,54533.0,0.001]
["bitfinex","BTCUSD",1725730809720,0.02001326,54534.0,54533.0,0.001]
["bitfinex","BTCUSD",1725730811575,0.02001326,54534.0,54533.0,0.260475]
["bitfinex","BTCUSD",1725730811811,0.02001326,54534.0,54533.0,0.321575]
["bitfinex","BTCUSD",1725730812531,0.02001326,54534.0,54533.0,0.688325]
["bitfinex","BTCUSD",1725730812786,0.02001326,54534.0,54533.0,0.7952148]
["bitfinex","BTCUSD",1725730814033,0.02001326,54534.0,54533.0,1.1619648]
["bitfinex","BTCUSD",1725730814291,0.000815,54549.0,54533.0,1.1619648]
["bitfinex","BTCUSD",1725730814292,0.1,54545.0,54542.0,0.001]
["bitfinex","BTCUSD",1725730814515,0.027127,54557.0,54542.0,0.0771]
["bitfinex","BTCUSD",1725730814729,0.05348603,54557.0,54542.0,0.0771]
["bitfinex","BTCUSD",1725730814965,0.02635903,54557.0,54542.0,0.0771]
["bitfinex","BTCUSD",1725730815208,0.02635903,54557.0,54543.0,0.0321552]
["bitfinex","BTCUSD",1725730815431,0.0347,54555.0,54536.0,0.55430836]
["bitfinex","BTCUSD",1725730815873,0.22593,54556.0,54535.0,0.4702]
["bitfinex","BTCUSD",1725730815874,0.0347,54553.0,54535.0,0.4702]
["bitfinex","BTCUSD",1725730816096,0.0347,54553.0,54536.0,0.0733698]
["bitfinex","BTCUSD",1725730816366,0.0347,54553.0,54535.0,0.4692]
["bitfinex","BTCUSD",1725730817300,0.0114,54552.0,54537.0,0.001]
["bitfinex","BTCUSD",1725730817756,0.0114,54552.0,54535.0,0.4692]
["bitfinex","BTCUSD",1725730817992,0.0114,54552.0,54539.0,0.001]
["bitfinex","BTCUSD",1725730818221,0.0114,54552.0,54536.0,0.001]
["bitfinex","BTCUSD",1725730818948,0.0114,54552.0,54538.0,0.001]
["bitfinex","BTCUSD",1725730819200,0.0114,54552.0,54535.0,0.0818]
["bitfinex","BTCUSD",1725730819443,0.0114,54552.0,54537.0,0.001]
["bitfinex","BTCUSD",1725730820165,0.03849997,54552.0,54537.0,0.001]
["bitfinex","BTCUSD",1725730820632,0.0114,54551.0,54537.0,0.001]
["bitfinex","BTCUSD",1725730821352,0.0114,54551.0,54538.0,0.001]
["bitfinex","BTCUSD",1725730822303,0.0114,54551.0,54537.0,0.001]
["bitfinex","BTCUSD",1725730822539,0.0114,54551.0,54535.0,0.0808]
["bitfinex","BTCUSD",1725730822776,0.0114,54549.0,54535.0,0.0808]
["bitfinex","BTCUSD",1725730823264,0.0114,54549.0,54535.0,0.0818]
["bitfinex","BTCUSD",1725730824422,0.0114,54549.0,54536.0,0.001]
["bitfinex","BTCUSD",1725730825265,0.0114,54549.0,54535.0,0.0818]
["bitfinex","BTCUSD",1725730827795,0.0114,54549.0,54536.0,0.001]
["bitfinex","BTCUSD",1725730828018,0.0114,54549.0,54537.0,0.01581]
["bitfinex","BTCUSD",1725730829561,0.0114,54549.0,54537.0,0.01081]
["bitfinex","BTCUSD",1725730829766,0.0114,54549.0,54538.0,0.0663]
["bitfinex","BTCUSD",1725730830214,0.01919826,54548.0,54538.0,0.0663]
["bitfinex","BTCUSD",1725730830438,0.01919826,54548.0,54539.0,0.0808]
["bitfinex","BTCUSD",1725730830670,0.01919826,54548.0,54540.0,0.0161577]
["bitfinex","BTCUSD",1725730834480,0.01919826,54548.0,54539.0,0.0808]
["bitfinex","BTCUSD",1725730842801,0.02001326,54548.0,54539.0,0.0808]
["bitfinex","BTCUSD",1725730851039,0.02001326,54548.0,54539.0,0.033611]
["bitfinex","BTCUSD",1725730851276,0.01,54542.0,54523.0,0.55430836]
["bitfinex","BTCUSD",1725730851540,0.0645,54540.0,54523.0,0.55430836]
["bitfinex","BTCUSD",1725730851773,0.023,54541.0,54523.0,0.55430836]
["bitfinex","BTCUSD",1725730851774,0.0645,54538.0,54523.0,0.55430836]
["bitfinex","BTCUSD",1725730852006,0.077,54537.0,54521.0,0.00163]
["bitfinex","BTCUSD",1725730852248,0.7,54536.0,54521.0,0.00163]
["bitfinex","BTCUSD",1725730852481,0.0645,54535.0,54521.0,0.00163]
["bitfinex","BTCUSD",1725730852714,0.1,54535.0,54521.0,0.00163]
["bitfinex","BTCUSD",1725730852948,0.0645,54534.0,54521.0,0.00163]
["bitfinex","BTCUSD",1725730853426,0.0645,54534.0,54505.0,0.001632]
["bitfinex","BTCUSD",1725730853427,0.0645,54530.0,54509.0,0.10422869]
["bitfinex","BTCUSD",1725730853657,0.0645,54528.0,54509.0,0.10422869]
["bitfinex","BTCUSD",1725730853917,0.0645,54527.0,54509.0,0.10422869]
["bitfinex","BTCUSD",1725730854147,0.1645,54527.0,54510.0,0.1471]
["bitfinex","BTCUSD",1725730854375,0.01415,54526.0,54510.0,0.1471]
["bitfinex","BTCUSD",1725730855096,0.0621,54525.0,54510.0,0.1471]
["bitfinex","BTCUSD",1725730855813,0.0621,54525.0,54511.0,0.0036684]
["bitfinex","BTCUSD",1725730856057,0.1621,54528.0,54514.0,0.0633]
["bitfinex","BTCUSD",1725730856292,0.0621,54528.0,54516.0,0.0633]
["bitfinex","BTCUSD",1725730856511,0.0621,54528.0,54517.0,0.00366808]
["bitfinex","BTCUSD",1725730856981,0.1621,54531.0,54518.0,0.1406]
["bitfinex","BTCUSD",1725730857214,0.1621,54531.0,54519.0,0.0633]
["bitfinex","BTCUSD",1725730857659,0.0621,54531.0,54519.0,0.0633]
["bitfinex","BTCUSD",1725730858829,0.0621,54531.0,54519.0,0.09714618]
["bitfinex","BTCUSD",1725730859268,0.0621,54531.0,54519.0,0.0633]
["bitfinex","BTCUSD",1725730862621,0.0621,54534.0,54523.0,0.0633]
["bitfinex","BTCUSD",1725730862839,0.0621,54536.0,54525.0,0.0633]
["bitfinex","BTCUSD",1725730863065,0.0621,54540.0,54527.0,0.246694]
["bitfinex","BTCUSD",1725730863279,0.0621,54540.0,54528.0,0.1406]
["bitfinex","BTCUSD",1725730864344,0.0621,54540.0,54529.0,0.00366724]
["bitfinex","BTCUSD",1725730864584,0.0621,54544.0,54530.0,0.00366724]
["bitfinex","BTCUSD",1725730864799,0.0621,54544.0,54531.0,0.15502672]
["bitfinex","BTCUSD",1725730865009,0.0621,54544.0,54532.0,0.00366696]
["bitfinex","BTCUSD",1725730865512,0.0621,54544.0,54534.0,0.0633]
["bitfinex","BTCUSD",1725730866847,0.0621,54547.0,54535.0,0.0773]
["bitfinex","BTCUSD",1725730867461,0.0621,54547.0,54535.0,0.1463724]
["bitfinex","BTCUSD",1725730868920,0.0621,54547.0,54535.0,0.0773]
["bitfinex","BTCUSD",1725730869801,0.0621,54547.0,54535.0,0.05810174]
["bitfinex","BTCUSD",1725730869802,0.01919826,54546.0,54535.0,0.05810174]
["bitfinex","BTCUSD",1725730870294,0.0621,54547.0,54535.0,0.05810174]
["bitfinex","BTCUSD",1725730871139,0.01919826,54546.0,54535.0,0.05810174]
["bitfinex","BTCUSD",1725730877575,0.01919826,54546.0,54535.0,0.24146974]
["bitfinex","BTCUSD",1725730877777,0.01919826,54546.0,54535.0,0.12525401]
["bitfinex","BTCUSD",1725730878202,0.0806,54549.0,54535.0,0.05810174]
["bitfinex","BTCUSD",1725730878402,0.01119248,56025.0,54535.0,0.05810174]
["bitfinex","BTCUSD",1725730878403,0.1,54556.0,54535.0,0.05810174]
["bitfinex","BTCUSD",1725730878622,0.01919826,54545.0,54535.0,0.05810174]
["bitfinex","BTCUSD",1725730878876,0.01,54558.0,54536.0,0.06715257]
["bitfinex","BTCUSD",1725730879077,0.01919826,54544.0,54536.0,0.06715257]
["bitfinex","BTCUSD",1725730879391,0.023,54557.0,54536.0,0.06715257]
["bitfinex","BTCUSD",1725730879605,0.01919826,54543.0,54536.0,0.06715257]
["bitfinex","BTCUSD",1725730879824,0.023,54558.0,54536.0,0.06715257]
["bitfinex","BTCUSD",1725730880037,0.01919826,54542.0,54537.0,0.03735553]
["bitfinex","BTCUSD",1725730880244,0.000815,54548.0,54536.0,0.06715257]
["bitfinex","BTCUSD",1725730880500,0.01919826,54541.0,54536.0,0.06715257]
["bitfinex","BTCUSD",1725730880716,0.01919826,54541.0,54535.0,0.05973174]
["bitfinex","BTCUSD",1725730880940,0.000815,54548.0,54535.0,0.05973174]
["bitfinex","BTCUSD",1725730881149,0.01919826,54540.0,54535.0,0.05973174]
["bitfinex","BTCUSD",1725730881358,0.0145,54546.0,54535.0,0.05973174]
["bitfinex","BTCUSD",1725730881624,0.01919826,54539.0,54535.0,0.05973174]
["bitfinex","BTCUSD",1725730881803,0.0145,54546.0,54535.0,0.05973174]
["bitfinex","BTCUSD",1725730882040,0.01919826,54538.0,54535.0,0.05973174]
["bitfinex","BTCUSD",1725730882257,0.0145,54546.0,54535.0,0.05973174]
["bitfinex","BTCUSD",1725730882679,0.01919826,54537.0,54535.0,0.05973174]
["bitfinex","BTCUSD",1725730882894,0.0145,54546.0,54535.0,0.05973174]
["bitfinex","BTCUSD",1725730883091,0.01919826,54537.0,54535.0,0.05973174]
["bitfinex","BTCUSD",1725730883327,0.0145,54546.0,54535.0,0.05973174]
["bitfinex","BTCUSD",1725730883534,0.01919826,54537.0,54535.0,0.05973174]
["bitfinex","BTCUSD",1725730883975,0.0145,54546.0,54535.0,0.05973174]
["bitfinex","BTCUSD",1725730884219,0.01919826,54537.0,54535.0,0.05973174]
["bitfinex","BTCUSD",1725730884446,0.0145,54546.0,54535.0,0.05973174]
["bitfinex","BTCUSD",1725730884667,0.01919826,54537.0,54535.0,0.05973174]
["bitfinex","BTCUSD",1725730884884,0.0145,54546.0,54535.0,0.05973174]
["bitfinex","BTCUSD",1725730885117,0.01919826,54537.0,54535.0,0.05973174]
["bitfinex","BTCUSD",1725730885334,0.01919826,54537.0,54536.0,0.0662]
["bitfinex","BTCUSD",1725730885549,0.0145,54546.0,54536.0,0.0662]
["bitfinex","BTCUSD",1725730885760,0.01919826,54537.0,54536.0,0.0662]
["bitfinex","BTCUSD",1725730885997,0.0145,54546.0,54536.0,0.0662]
["bitfinex","BTCUSD",1725730886195,0.01919826,54537.0,54536.0,0.0662]
["bitfinex","BTCUSD",1725730886415,0.0145,54546.0,54536.0,0.0662]
["bitfinex","BTCUSD",1725730886815,0.01919826,54537.0,54536.0,0.0662]
["bitfinex","BTCUSD",1725730887069,0.0145,54546.0,54536.0,0.0662]
["bitfinex","BTCUSD",1725730887244,0.01919826,54537.0,54536.0,0.0662]
["bitfinex","BTCUSD",1725730887595,0.0145,54546.0,54536.0,0.0662]
["bitfinex","BTCUSD",1725730887808,0.01919826,54537.0,54536.0,0.0662]
["bitfinex","BTCUSD",1725730888020,0.0145,54546.0,54536.0,0.0662]
["bitfinex","BTCUSD",1725730888234,0.01919826,54537.0,54536.0,0.0662]
["bitfinex","BTCUSD",1725730888682,0.0145,54546.0,54536.0,0.0662]
["bitfinex","BTCUSD",1725730888889,0.01919826,54537.0,54536.0,0.0662]
["bitfinex","BTCUSD",1725730889099,0.04097161,54546.0,54536.0,0.0662]
["bitfinex","BTCUSD",1725730889344,0.0145,54546.0,54536.0,0.0662]
["bitfinex","BTCUSD",1725730889562,0.01919826,54537.0,54536.0,0.0662]
["bitfinex","BTCUSD",1725730889774,0.0145,54546.0,54536.0,0.0662]
["bitfinex","BTCUSD",1725730889995,0.01919826,54545.0,54536.0,0.0662]
["bitfinex","BTCUSD",1725730896572,0.01919826,54545.0,54537.0,0.01259317]
["bitfinex","BTCUSD",1725730897678,0.01919826,54545.0,54536.0,0.0662]
["bitfinex","BTCUSD",1725730900716,0.0145,54544.0,54535.0,0.05973174]
["bitfinex","BTCUSD",1725730902452,0.01919826,54545.0,54524.0,0.00163]
["bitfinex","BTCUSD",1725730902453,0.0145,54542.0,54524.0,0.00163]
["bitfinex","BTCUSD",1725730902694,0.06,54540.0,54525.0,0.01058587]
["bitfinex","BTCUSD",1725730903156,0.16,54540.0,54525.0,0.01058587]
["bitfinex","BTCUSD",1725730903385,0.06,54539.0,54525.0,0.01058587]
["bitfinex","BTCUSD",1725730903607,0.1,54539.0,54525.0,0.01058587]
["bitfinex","BTCUSD",1725730903828,0.06,54538.0,54526.0,0.01164446]
["bitfinex","BTCUSD",1725730904041,0.16,54538.0,54526.0,0.01164446]
["bitfinex","BTCUSD",1725730904247,0.16,54538.0,54535.0,0.00163]
["bitfinex","BTCUSD",1725730904498,0.7,54537.0,54526.0,0.01164446]
["bitfinex","BTCUSD",1725730904705,0.1,54536.0,54526.0,0.01164446]
["bitfinex","BTCUSD",1725730905130,0.06,54535.0,54526.0,0.01164446]
["bitfinex","BTCUSD",1725730905343,0.07919826,54535.0,54526.0,0.01164446]
["bitfinex","BTCUSD",1725730905571,0.07919826,54535.0,54527.0,0.0655]
["bitfinex","BTCUSD",1725730907322,0.07919826,54535.0,54527.0,0.05901243]
["bitfinex","BTCUSD",1725730907531,0.7,54534.0,54527.0,0.05901243]
["bitfinex","BTCUSD",1725730907754,0.1,54533.0,54527.0,0.05901243]
["bitfinex","BTCUSD",1725730908200,0.1,54533.0,54526.0,0.0755]
["bitfinex","BTCUSD",1725730910184,0.01919826,54535.0,54526.0,0.0755]
["bitfinex","BTCUSD",1725730910401,0.01919826,54535.0,54527.0,0.0655]
["bitfinex","BTCUSD",1725730911551,0.06,54534.0,54527.0,0.0655]
["bitfinex","BTCUSD",1725730915065,0.08571983,54534.0,54527.0,0.0655]
["bitfinex","BTCUSD",1725730915289,0.16,54534.0,54527.0,0.0655]
["bitfinex","BTCUSD",1725730915517,0.1,54534.0,54527.0,0.0655]
["bitfinex","BTCUSD",1725730916471,0.01919826,54535.0,54527.0,0.0655]
["bitfinex","BTCUSD",1725730920404,0.01919826,54535.0,54527.0,7.626e-05]
["bitfinex","BTCUSD",1725730920841,0.01919826,54535.0,54526.0,0.077132]
["bitfinex","BTCUSD",1725730921281,0.0639,54534.0,54526.0,0.077132]
["bitfinex","BTCUSD",1725730923458,0.0639,54534.0,54527.0,0.0623]
["bitfinex","BTCUSD",1725730924817,0.0639,54534.0,54526.0,0.077132]
["bitfinex","BTCUSD",1725730924818,0.08229143,54534.0,54526.0,0.077132]
["bitfinex","BTCUSD",1725730925248,0.1639,54534.0,54526.0,0.077132]
["bitfinex","BTCUSD",1725730926358,0.1426,54533.0,54526.0,0.001632]
["bitfinex","BTCUSD",1725730926549,0.1,54532.0,54522.0,0.142762]
["bitfinex","BTCUSD",1725730927730,0.0638,54533.0,54522.0,0.142762]
["bitfinex","BTCUSD",1725730929285,0.0638,54533.0,54527.0,0.001632]
["bitfinex","BTCUSD",1725730932692,0.00079597,54537.0,54527.0,0.001632]
["bitfinex","BTCUSD",1725730932935,0.00079597,54537.0,54522.0,0.142762]
["bitfinex","BTCUSD",1725730932936,0.01919826,54532.0,54522.0,0.142762]
["bitfinex","BTCUSD",1725730934712,0.7,54531.0,54522.0,0.142762]
["bitfinex","BTCUSD",1725730935160,0.1,54530.0,54522.0,0.142762]
["bitfinex","BTCUSD",1725730935684,0.1634,54530.0,54522.0,0.142762]
["bitfinex","BTCUSD",1725730936352,0.0634,54530.0,54522.0,0.142762]
["bitfinex","BTCUSD",1725730940814,0.08259826,54532.0,54522.0,0.1570382]
["bitfinex","BTCUSD",1725730941889,0.08259826,54532.0,54522.0,0.142762]
["bitfinex","BTCUSD",1725730942106,0.08259826,54532.0,54522.0,0.144394]
["bitfinex","BTCUSD",1725730942335,0.01919826,54532.0,54523.0,0.1404]
["bitfinex","BTCUSD",1725730944213,0.04621685,54532.0,54523.0,0.1404]
["bitfinex","BTCUSD",1725730947141,0.2106074,54532.0,54523.0,0.1404]
["bitfinex","BTCUSD",1725730947359,0.1,54531.0,54523.0,0.1404]
["bitfinex","BTCUSD",1725730948065,0.1,54531.0,54525.0,0.0775]
["bitfinex","BTCUSD",1725730949656,0.26439055,54531.0,54525.0,0.0775]
["bitfinex","BTCUSD",1725730949866,0.1,54531.0,54525.0,0.0775]
["bitfinex","BTCUSD",1725730950514,0.26439055,54531.0,54525.0,0.0775]
["bitfinex","BTCUSD",1725730954879,0.26520655,54531.0,54525.0,0.0775]
["bitfinex","BTCUSD",1725730956000,0.26520655,54531.0,54524.0,0.0629]
["bitfinex","BTCUSD",1725730956001,0.100816,54531.0,54524.0,0.0629]
["bitfinex","BTCUSD",1725730956207,0.000816,54531.0,54524.0,0.0629]
["bitfinex","BTCUSD",1725730958883,0.000816,54531.0,54525.0,0.0752]
["bitfinex","BTCUSD",1725730960662,0.02877146,54530.0,54525.0,0.0752]
["bitfinex","BTCUSD",1725730962940,0.09000094,54538.0,54525.0,0.0752]
["bitfinex","BTCUSD",1725730963155,0.0263602,54535.0,54525.0,0.0891732]
["bitfinex","BTCUSD",1725730963367,0.09000094,54538.0,54525.0,0.0891732]
["bitfinex","BTCUSD",1725730964013,0.09000094,54538.0,54526.0,0.0642]
["bitfinex","BTCUSD",1725730965098,0.11638805,54538.0,54526.0,0.0642]
["bitfinex","BTCUSD",1725730965309,0.1,54537.0,54526.0,0.07970052]
["bitfinex","BTCUSD",1725730965951,0.0265,54536.0,54526.0,0.07970052]
["bitfinex","BTCUSD",1725730966172,0.0265,54536.0,54526.0,0.0642]
["bitfinex","BTCUSD",1725730966824,0.0287708,54534.0,54526.0,0.0642]
["bitfinex","BTCUSD",1725730970472,0.0287708,54534.0,54525.0,0.06234379]
["bitfinex","BTCUSD",1725730972930,0.19343147,54534.0,54525.0,0.06234379]
["bitfinex","BTCUSD",1725730973165,0.1,54533.0,54525.0,0.06234379]
["bitfinex","BTCUSD",1725730973632,0.1,54533.0,54526.0,0.0642]
["bitfinex","BTCUSD",1725730977040,0.1,54533.0,54526.0,0.07701758]
["bitfinex","BTCUSD",1725730977339,0.000816,54536.0,54528.0,0.0782]
["bitfinex","BTCUSD",1725730977581,0.000816,54536.0,54530.0,0.0782]
["bitfinex","BTCUSD",1725730977801,0.000816,54536.0,54531.0,0.0607]
["bitfinex","BTCUSD",1725730978042,0.000816,54536.0,54532.0,0.0782]
["bitfinex","BTCUSD",1725730978275,0.000816,54536.0,54533.0,0.0607]
["bitfinex","BTCUSD",1725730978532,0.000816,54536.0,54534.0,0.0782]
["bitfinex","BTCUSD",1725730978772,0.000816,54536.0,54535.0,0.0607]
["bitfinex","BTCUSD",1725730978998,0.02001426,54536.0,54535.0,0.0607]
["bitfinex","BTCUSD",1725730979657,0.000816,54536.0,54535.0,0.0607]
["bitfinex","BTCUSD",1725730979962,0.000816,54536.0,54535.0,0.15279]
["bitfinex","BTCUSD",1725730980397,0.000816,54536.0,54535.0,0.1389]
["bitfinex","BTCUSD",1725730989837,0.02001426,54536.0,54535.0,0.1389]
["bitfinex","BTCUSD",1725730992080,0.02001426,54536.0,54524.0,0.1462]
["bitfinex","BTCUSD",1725730992512,0.02001426,54536.0,54522.0,0.001632]
["bitfinex","BTCUSD",1725730992513,0.1388,54535.0,54522.0,0.001632]
["bitfinex","BTCUSD",1725730992731,0.1,54534.0,54522.0,0.001632]
["bitfinex","BTCUSD",1725730992977,0.12876855,54534.0,54522.0,0.001632]
["bitfinex","BTCUSD",1725730993333,0.16016554,54534.0,54522.0,0.001632]
["bitfinex","BTCUSD",1725730993545,0.0616,54532.0,54515.0,0.01442684]
["bitfinex","BTCUSD",1725730994007,0.1616,54532.0,54515.0,0.01442684]
["bitfinex","BTCUSD",1725730994236,0.02877197,54528.0,54515.0,0.01442684]
["bitfinex","BTCUSD",1725730995756,0.02877197,54528.0,54522.0,0.001632]
["bitfinex","BTCUSD",1725731005046,0.01919826,54527.0,54522.0,0.001632]
["bitfinex","BTCUSD",1725731020668,0.02001326,54527.0,54522.0,0.001632]
["bitfinex","BTCUSD",1725731030036,0.0633,54526.0,54522.0,0.001632]
["bitfinex","BTCUSD",1725731032606,0.14759494,54527.0,54522.0,0.001632]
["bitfinex","BTCUSD",1725731032835,0.04759494,54527.0,54524.0,0.0833]
["bitfinex","BTCUSD",1725731035169,0.04759494,54527.0,54524.0,0.1166879]
["bitfinex","BTCUSD",1725731036024,0.04759494,54527.0,54524.0,0.0833]
["bitfinex","BTCUSD",1725731036688,0.04759494,54527.0,54522.0,0.001632]
["bitfinex","BTCUSD",1725731036689,0.1445,54526.0,54522.0,0.001632]
["bitfinex","BTCUSD",1725731036929,0.1,54525.0,54522.0,0.001632]
["bitfinex","BTCUSD",1725731039173,0.02908781,54527.0,54522.0,0.001632]
["bitfinex","BTCUSD",1725731041433,0.02908781,54527.0,54515.0,0.0636]
["bitfinex","BTCUSD",1725731041653,0.02908781,54527.0,54515.0,0.08813287]
["bitfinex","BTCUSD",1725731042295,0.1445,54526.0,54515.0,0.08813287]
["bitfinex","BTCUSD",1725731042526,0.1,54525.0,54515.0,0.08813287]
["bitfinex","BTCUSD",1725731043648,0.0639,54524.0,54513.0,0.0775]
["bitfinex","BTCUSD",1725731044358,0.02877433,54522.0,54513.0,0.0775]
["bitfinex","BTCUSD",1725731045234,0.02877433,54522.0,54520.0,0.00163]
["bitfinex","BTCUSD",1725731046709,0.02877433,54522.0,54513.0,0.0775]
["bitfinex","BTCUSD",1725731049791,0.02877433,54522.0,54514.0,0.01411]
["bitfinex","BTCUSD",1725731050014,0.02877433,54522.0,54513.0,0.0775]
["bitfinex","BTCUSD",1725731051806,0.02877433,54522.0,54515.0,0.0636]
["bitfinex","BTCUSD",1725731053543,0.02877433,54522.0,54516.0,0.00366835]
["bitfinex","BTCUSD",1725731053777,0.02877433,54522.0,54517.0,0.1411]
["bitfinex","BTCUSD",1725731054652,0.16991384,54531.0,54517.0,0.2102418]
["bitfinex","BTCUSD",1725731054653,0.00532984,54531.0,54517.0,0.2102418]
["bitfinex","BTCUSD",1725731054881,0.01919826,54521.0,54517.0,0.2102418]
["bitfinex","BTCUSD",1725731055088,0.00532984,54531.0,54517.0,0.2102418]
["bitfinex","BTCUSD",1725731055324,0.01919826,54520.0,54517.0,0.2102418]
["bitfinex","BTCUSD",1725731055542,0.01919826,54520.0,54518.0,0.03936768]
["bitfinex","BTCUSD",1725731055751,0.03287525,54531.0,54518.0,0.03936768]
["bitfinex","BTCUSD",1725731055972,0.01919826,54519.0,54518.0,0.03936768]
["bitfinex","BTCUSD",1725731056193,0.03287525,54531.0,54518.0,0.03936768]
["bitfinex","BTCUSD",1725731056433,0.01919826,54519.0,54518.0,0.03936768]
["bitfinex","BTCUSD",1725731056650,0.03287525,54531.0,54518.0,0.03936768]
["bitfinex","BTCUSD",1725731056886,0.02877241,54528.0,54519.0,0.04330445]
["bitfinex","BTCUSD",1725731057357,0.02877241,54528.0,54520.0,0.0639]
["bitfinex","BTCUSD",1725731057813,0.02877241,54528.0,54521.0,0.0768]
["bitfinex","BTCUSD",1725731058047,0.02877241,54528.0,54522.0,0.0639]
["bitfinex","BTCUSD",1725731058278,0.02877241,54528.0,54524.0,0.0639]
["bitfinex","BTCUSD",1725731060094,0.02877241,54528.0,54523.0,0.0768]
["bitfinex","BTCUSD",1725731060537,0.02877241,54528.0,54521.0,0.0639]
["bitfinex","BTCUSD",1725731060750,0.02877241,54528.0,54519.0,0.0768]
["bitfinex","BTCUSD",1725731060751,0.02877241,54528.0,54519.0,0.1407]
["bitfinex","BTCUSD",1725731062358,0.0299,54527.0,54519.0,0.1407]
["bitfinex","BTCUSD",1725731064780,0.1299,54527.0,54519.0,0.1407]
["bitfinex","BTCUSD",1725731069762,0.0299,54527.0,54519.0,0.1407]
["bitfinex","BTCUSD",1725731075172,0.0299,54527.0,54520.0,0.014233]
["bitfinex","BTCUSD",1725731076209,0.0299,54527.0,54519.0,0.1407]
["bitfinex","BTCUSD",1725731081119,0.0299,54527.0,54519.0,0.11682886]
["bitfinex","BTCUSD",1725731081341,0.1053,54527.0,54517.0,0.06623]
["bitfinex","BTCUSD",1725731081576,0.1,54526.0,54517.0,0.06623]
["bitfinex","BTCUSD",1725731090047,0.1,54526.0,54517.0,0.00759982]
["bitfinex","BTCUSD",1725731090263,0.063,54525.0,54515.0,0.07923]
["bitfinex","BTCUSD",1725731091128,0.01919826,54524.0,54515.0,0.07923]
["bitfinex","BTCUSD",1725731091807,0.02877438,54522.0,54515.0,0.07923]
["bitfinex","BTCUSD",1725731092031,0.12877438,54522.0,54515.0,0.07923]
["bitfinex","BTCUSD",1725731093101,0.1,54521.0,54516.0,0.0646]
["bitfinex","BTCUSD",1725731093306,0.02877438,54522.0,54516.0,0.0646]
["bitfinex","BTCUSD",1725731094162,0.02877438,54522.0,54517.0,0.00163]
["bitfinex","BTCUSD",1725731097745,0.05614037,54522.0,54517.0,0.00163]
["bitfinex","BTCUSD",1725731099121,0.0678,54521.0,54515.0,0.07923]
["bitfinex","BTCUSD",1725731099336,0.0678,54519.0,54505.0,0.10586069]
["bitfinex","BTCUSD",1725731099537,0.0825,54518.0,54505.0,0.001632]
["bitfinex","BTCUSD",1725731099743,0.0678,54517.0,54500.0,0.03356574]
["bitfinex","BTCUSD",1725731099959,0.02877916,54515.0,54500.0,0.03356574]
["bitfinex","BTCUSD",1725731100165,0.0678,54514.0,54500.0,0.03356574]
["bitfinex","BTCUSD",1725731100386,0.02790792,54514.0,54500.0,0.03356574]
["bitfinex","BTCUSD",1725731100589,0.0678,54513.0,54500.0,0.03356574]
["bitfinex","BTCUSD",1725731101623,0.0698,54513.0,54500.0,0.03356574]
["bitfinex","BTCUSD",1725731101847,0.0678,54511.0,54500.0,0.03356574]
["bitfinex","BTCUSD",1725731102068,0.1678,54511.0,54500.0,0.03356574]
["bitfinex","BTCUSD",1725731102297,0.0678,54510.0,54500.0,0.03356574]
["bitfinex","BTCUSD",1725731102505,0.02878123,54509.0,54500.0,0.03356574]
["bitfinex","BTCUSD",1725731102937,0.02878123,54509.0,54501.0,0.01788977]
["bitfinex","BTCUSD",1725731103151,0.02878123,54509.0,54503.0,0.0792]
["bitfinex","BTCUSD",1725731103367,0.02878123,54509.0,54505.0,0.0792]
["bitfinex","BTCUSD",1725731103607,0.02878123,54509.0,54506.0,0.0645]
["bitfinex","BTCUSD",1725731103836,0.02878123,54509.0,54508.0,0.0645]
["bitfinex","BTCUSD",1725731104275,0.0559957,54509.0,54508.0,0.1437]
["bitfinex","BTCUSD",1725731105252,0.0559957,54509.0,54508.0,0.327159]
["bitfinex","BTCUSD",1725731105687,0.0559957,54509.0,54508.0,0.694077]
["bitfinex","BTCUSD",1725731106141,0.05324472,54509.0,54508.0,0.694077]
["bitfinex","BTCUSD",1725731106379,0.04641273,54509.0,54508.0,0.694077]
["bitfinex","BTCUSD",1725731106594,0.04641273,54509.0,54508.0,0.327159]
["bitfinex","BTCUSD",1725731106799,0.04641273,54509.0,54508.0,0.400236]
["bitfinex","BTCUSD",1725731107268,0.04641273,54509.0,54508.0,0.767154]
["bitfinex","BTCUSD",1725731107925,0.07518906,54509.0,54508.0,0.767154]
["bitfinex","BTCUSD",1725731108395,0.07518906,54509.0,54508.0,0.327159]
["bitfinex","BTCUSD",1725731109260,0.07518906,54509.0,54508.0,0.1437]
["bitfinex","BTCUSD",1725731109700,0.07518906,54509.0,54508.0,0.327159]
["bitfinex","BTCUSD",1725731110152,0.02721447,54509.0,54508.0,0.327159]
["bitfinex","BTCUSD",1725731110600,0.000816,54513.0,54508.0,0.327159]
["bitfinex","BTCUSD",1725731112616,0.000816,54513.0,54508.0,0.1437]
["bitfinex","BTCUSD",1725731112847,0.02821421,54513.0,54508.0,0.1437]
["bitfinex","BTCUSD",1725731113295,0.02821421,54513.0,54508.0,0.327159]
["bitfinex","BTCUSD",1725731113947,0.02821421,54513.0,54508.0,0.1437]
["bitfinex","BTCUSD",1725731115990,0.02821421,54513.0,54508.0,0.1764168]
["bitfinex","BTCUSD",1725731116662,0.02821421,54513.0,54508.0,0.1437]
["bitfinex","BTCUSD",1725731117312,0.02821421,54513.0,54510.0,0.00022084]
["bitfinex","BTCUSD",1725731117762,0.01921634,54512.0,54510.0,0.00022084]
["bitfinex","BTCUSD",1725731119342,0.01921634,54512.0,54511.0,0.0666]
["bitfinex","BTCUSD",1725731122187,0.01921634,54512.0,54511.0,0.0663341]
["bitfinex","BTCUSD",1725731126125,0.01921634,54512.0,54511.0,0.07000259]
["bitfinex","BTCUSD",1725731128609,0.01921634,54512.0,54511.0,0.0663341]
["bitfinex","BTCUSD",1725731128820,0.01921634,54512.0,54511.0,0.0643341]
["bitfinex","BTCUSD",1725731129931,0.01921634,54512.0,54511.0,0.0693341]
["bitfinex","BTCUSD",1725731131795,0.01921634,54512.0,54511.0,0.005]
["bitfinex","BTCUSD",1725731132248,0.01921634,54512.0,54511.0,0.0047341]
["bitfinex","BTCUSD",1725731132683,0.01921634,54512.0,54509.0,0.0675]
["bitfinex","BTCUSD",1725731132921,0.01921634,54512.0,54511.0,0.004]
["bitfinex","BTCUSD",1725731133381,0.01921634,54512.0,54509.0,0.0675]
["bitfinex","BTCUSD",1725731133872,0.01921634,54512.0,54511.0,0.003]
["bitfinex","BTCUSD",1725731135038,0.01921634,54512.0,54511.0,0.0151332]
["bitfinex","BTCUSD",1725731135350,0.01921634,54512.0,54510.0,0.00022084]
["bitfinex","BTCUSD",1725731135902,0.1,54517.0,54510.0,0.00022084]
["bitfinex","BTCUSD",1725731136135,0.12105441,54525.0,54510.0,0.00022084]
["bitfinex","BTCUSD",1725731136573,0.12105441,54525.0,54511.0,0.003]
["bitfinex","BTCUSD",1725731136807,0.11008769,54524.0,54513.0,0.0666]
["bitfinex","BTCUSD",1725731137918,0.1,54523.0,54513.0,0.0666]
["bitfinex","BTCUSD",1725731138806,0.0638,54522.0,54513.0,0.0666]
["bitfinex","BTCUSD",1725731139162,0.0638,54522.0,54513.0,0.0676]
["bitfinex","BTCUSD",1725731139863,0.0638,54522.0,54513.0,0.0666]
["bitfinex","BTCUSD",1725731140074,0.0698,54522.0,54513.0,0.09414311]
["bitfinex","BTCUSD",1725731140701,0.02877514,54520.0,54513.0,0.09414311]
["bitfinex","BTCUSD",1725731141532,0.02877514,54520.0,54513.0,0.09314311]
["bitfinex","BTCUSD",1725731142098,0.03277514,54520.0,54513.0,0.09314311]
["bitfinex","BTCUSD",1725731142307,0.03277514,54520.0,54510.0,0.00022084]
["bitfinex","BTCUSD",1725731142518,0.0638,54519.0,54510.0,0.00022084]
["bitfinex","BTCUSD",1725731145128,0.0638,54519.0,54511.0,0.0666]
["bitfinex","BTCUSD",1725731145352,0.064615,54519.0,54511.0,0.0666]
["bitfinex","BTCUSD",1725731145565,0.067615,54519.0,54511.0,0.09987448]
["bitfinex","BTCUSD",1725731145778,0.067615,54519.0,54511.0,0.0666]
["bitfinex","BTCUSD",1725731146000,0.064615,54519.0,54511.0,0.0666]
["bitfinex","BTCUSD",1725731146421,0.067615,54519.0,54511.0,0.0666]
["bitfinex","BTCUSD",1725731147824,0.064615,54519.0,54511.0,0.0666]
["bitfinex","BTCUSD",1725731148263,0.069615,54519.0,54511.0,0.0666]
["bitfinex","BTCUSD",1725731148490,0.005815,54519.0,54511.0,0.09987448]
["bitfinex","BTCUSD",1725731148716,0.005815,54519.0,54511.0,0.0666]
["bitfinex","BTCUSD",1725731148946,0.000815,54519.0,54511.0,0.0666]
["bitfinex","BTCUSD",1725731149365,0.12186941,54519.0,54511.0,0.0666]
["bitfinex","BTCUSD",1725731149570,0.1,54518.0,54511.0,0.0666]
["bitfinex","BTCUSD",1725731149780,0.1,54518.0,54512.0,0.01492828]
["bitfinex","BTCUSD",1725731151508,0.22105441,54518.0,54512.0,0.01492828]
["bitfinex","BTCUSD",1725731151754,0.2371737,54518.0,54512.0,0.01492828]
["bitfinex","BTCUSD",1725731151996,0.01921634,54517.0,54512.0,0.01492828]
["bitfinex","BTCUSD",1725731152228,0.01921634,54517.0,54511.0,0.0666]
["bitfinex","BTCUSD",1725731154189,0.02121634,54517.0,54511.0,0.0666]
["bitfinex","BTCUSD",1725731155968,0.02121634,54517.0,54510.0,0.00185084]
["bitfinex","BTCUSD",1725731156187,0.2028737,54516.0,54510.0,0.00185084]
["bitfinex","BTCUSD",1725731156410,0.1371737,54513.0,54510.0,0.00185084]
["bitfinex","BTCUSD",1725731156639,0.1,54512.0,54510.0,0.00185084]
["bitfinex","BTCUSD",1725731156863,0.13713803,54511.0,54510.0,0.00185084]
["bitfinex","BTCUSD",1725731157141,0.23713803,54511.0,54510.0,0.00185084]
["bitfinex","BTCUSD",1725731157546,0.1,54511.0,54510.0,0.00185084]
["bitfinex","BTCUSD",1725731158201,0.1,54511.0,54510.0,0.005]
["bitfinex","BTCUSD",1725731158649,0.1,54512.0,54511.0,0.00163]
["bitfinex","BTCUSD",1725731159075,0.23713803,54512.0,54511.0,0.00063]
["bitfinex","BTCUSD",1725731159515,0.1,54512.0,54511.0,0.00063]
["bitfinex","BTCUSD",1725731159954,0.1,54512.0,54511.0,0.01358426]
["bitfinex","BTCUSD",1725731160366,0.23713803,54513.0,54511.0,0.00063]
["bitfinex","BTCUSD",1725731160567,0.002,54512.0,54511.0,0.00063]
["bitfinex","BTCUSD",1725731160775,0.002,54512.0,54508.0,0.080832]
["bitfinex","BTCUSD",1725731160993,0.002,54512.0,54508.0,0.001632]
["bitfinex","BTCUSD",1725731161450,0.1,54513.0,54508.0,0.001632]
["bitfinex","BTCUSD",1725731161877,0.103,54513.0,54508.0,0.001632]
["bitfinex","BTCUSD",1725731162127,0.1,54512.0,54508.0,0.001632]
["bitfinex","BTCUSD",1725731162317,0.1,54512.0,54508.0,0.0013661]
["bitfinex","BTCUSD",1725731162556,0.1657,54514.0,54508.0,0.0013661]
["bitfinex","BTCUSD",1725731163872,0.002,54512.0,54505.0,0.0631]
["bitfinex","BTCUSD",1725731164289,0.1657,54514.0,54505.0,0.0631]
["bitfinex","BTCUSD",1725731164501,0.04799533,54511.0,54505.0,0.07771]
["bitfinex","BTCUSD",1725731165189,0.04799533,54511.0,54505.0,0.0631]
["bitfinex","BTCUSD",1725731166978,0.0657,54509.0,54497.0,0.084632]
["bitfinex","BTCUSD",1725731167196,0.0657,54507.0,54493.0,0.08313]
["bitfinex","BTCUSD",1725731167415,0.0657,54506.0,54493.0,0.08313]
["bitfinex","BTCUSD",1725731167644,0.1657,54506.0,54493.0,0.08313]
["bitfinex","BTCUSD",1725731167860,0.02878465,54503.0,54493.0,0.08313]
["bitfinex","BTCUSD",1725731169670,0.0657,54502.0,54493.0,0.08313]
["bitfinex","BTCUSD",1725731171237,0.0677,54502.0,54493.0,0.08313]
["bitfinex","BTCUSD",1725731173046,0.0677,54502.0,54485.0,0.185275]
["bitfinex","BTCUSD",1725731173047,0.0657,54500.0,54485.0,0.00174]
["bitfinex","BTCUSD",1725731173278,0.0657,54500.0,54474.0,0.44988141]
["bitfinex","BTCUSD",1725731173279,0.01,54486.0,54474.0,0.08273541]
["bitfinex","BTCUSD",1725731173512,0.02,54493.0,54474.0,0.0482335]
["bitfinex","BTCUSD",1725731173513,0.002,54480.0,54474.0,0.0482335]
["bitfinex","BTCUSD",1725731173727,0.01,54475.0,54474.0,0.0380435]
["bitfinex","BTCUSD",1725731173947,0.1811,54475.0,54469.0,0.00157524]
["bitfinex","BTCUSD",1725731174350,0.01,54470.0,54469.0,0.00157524]
["bitfinex","BTCUSD",1725731174565,0.11,54470.0,54469.0,0.00157524]
["bitfinex","BTCUSD",1725731175229,0.13879853,54470.0,54469.0,0.00157524]
["bitfinex","BTCUSD",1725731175662,0.83879853,54470.0,54469.0,0.00157524]
["bitfinex","BTCUSD",1725731176511,0.82879853,54470.0,54469.0,0.00157524]
["bitfinex","BTCUSD",1725731176720,0.12879853,54470.0,54469.0,0.00157524]
["bitfinex","BTCUSD",1725731177133,0.02879853,54470.0,54469.0,0.00157524]
["bitfinex","BTCUSD",1725731177576,0.03679853,54470.0,54469.0,0.00157524]
["bitfinex","BTCUSD",1725731177785,0.13679853,54470.0,54469.0,0.00157524]
["bitfinex","BTCUSD",1725731179425,0.13679853,54470.0,54459.0,0.0163798]
["bitfinex","BTCUSD",1725731179830,0.13679853,54470.0,54460.0,0.00539198]
["bitfinex","BTCUSD",1725731180219,0.13679853,54470.0,54459.0,0.0163798]
["bitfinex","BTCUSD",1725731180424,0.12879853,54470.0,54459.0,0.0163798]
["bitfinex","BTCUSD",1725731180657,0.03679853,54470.0,54460.0,0.00539198]
["bitfinex","BTCUSD",1725731181118,0.03679853,54470.0,54460.0,0.263219]
["bitfinex","BTCUSD",1725731181333,0.03679853,54470.0,54463.0,0.0796]
["bitfinex","BTCUSD",1725731181549,0.03679853,54470.0,54464.0,0.183604]
["bitfinex","BTCUSD",1725731181748,0.03679853,54470.0,54464.0,0.00533499]
["bitfinex","BTCUSD",1725731181982,0.02879853,54470.0,54464.0,0.00533499]
["bitfinex","BTCUSD",1725731182428,0.02879853,54470.0,54464.0,0.02003849]
["bitfinex","BTCUSD",1725731183289,0.03679853,54470.0,54464.0,0.02003849]
["bitfinex","BTCUSD",1725731183507,0.03679853,54470.0,54464.0,0.00533499]
["bitfinex","BTCUSD",1725731183945,0.03679853,54470.0,54464.0,0.00033499]
["bitfinex","BTCUSD",1725731183946,0.02879853,54470.0,54464.0,0.00033499]
["bitfinex","BTCUSD",1725731184164,0.03279853,54470.0,54463.0,0.0796]
["bitfinex","BTCUSD",1725731184603,0.02879853,54470.0,54463.0,0.0796]
["bitfinex","BTCUSD",1725731184827,0.0655,54469.0,54460.0,0.001632]
["bitfinex","BTCUSD",1725731185191,0.00942985,54468.0,54464.0,0.001]
["bitfinex","BTCUSD",1725731185404,0.0803,54467.0,54464.0,0.001]
["bitfinex","BTCUSD",1725731186442,0.0803,54467.0,54460.0,0.001632]
["bitfinex","BTCUSD",1725731186443,0.023,54466.0,54460.0,0.001632]
["bitfinex","BTCUSD",1725731186661,0.1,54466.0,54460.0,0.001632]
["bitfinex","BTCUSD",1725731187783,0.0843,54467.0,54460.0,0.001632]
["bitfinex","BTCUSD",1725731187996,0.02498,54465.0,54460.0,0.001632]
["bitfinex","BTCUSD",1725731188204,0.0803,54467.0,54460.0,0.001632]
["bitfinex","BTCUSD",1725731188205,0.1,54466.0,54460.0,0.001632]
["bitfinex","BTCUSD",1725731188414,0.0803,54467.0,54460.0,0.001632]
["bitfinex","BTCUSD",1725731188841,0.02880641,54465.0,54460.0,0.001632]
["bitfinex","BTCUSD",1725731191738,0.03080641,54465.0,54460.0,0.001632]
["bitfinex","BTCUSD",1725731192380,0.03080641,54465.0,54460.0,0.0013661]
["bitfinex","BTCUSD",1725731196259,0.03162241,54465.0,54460.0,0.0013661]
["bitfinex","BTCUSD",1725731196744,0.03162241,54465.0,54461.0,0.0618]
["bitfinex","BTCUSD",1725731196981,0.03162241,54465.0,54464.0,0.266707]
["bitfinex","BTCUSD",1725731197258,0.03162241,54465.0,54464.0,0.633922]
["bitfinex","BTCUSD",1725731197669,0.03162241,54465.0,54464.0,1.062937]
["bitfinex","BTCUSD",1725731197952,0.02962241,54465.0,54464.0,0.695722]
["bitfinex","BTCUSD",1725731198182,0.03162241,54465.0,54464.0,0.695722]
["bitfinex","BTCUSD",1725731198623,0.02962241,54465.0,54464.0,0.695722]
["bitfinex","BTCUSD",1725731199060,0.03062241,54465.0,54464.0,0.695722]
["bitfinex","BTCUSD",1725731199522,0.03062241,54465.0,54464.0,1.062937]
["bitfinex","BTCUSD",1725731199745,0.03062241,54465.0,54464.0,1.16936731]
["bitfinex","BTCUSD",1725731201110,0.03062241,54465.0,54464.0,1.062937]
["bitfinex","BTCUSD",1725731202489,0.03062241,54465.0,54464.0,1.0626711]
["bitfinex","BTCUSD",1725731203171,0.03062241,54465.0,54464.0,1.4298861]
["bitfinex","BTCUSD",1725731203415,0.03062241,54465.0,54464.0,1.0626711]
["bitfinex","BTCUSD",1725731203865,0.03062241,54465.0,54464.0,1.4418861]
["bitfinex","BTCUSD",1725731204074,0.000816,54474.0,54464.0,1.4418861]
["bitfinex","BTCUSD",1725731204075,0.000816,54474.0,54473.0,0.979685]
["bitfinex","BTCUSD",1725731204342,0.000816,54474.0,54473.0,1.346839]
["bitfinex","BTCUSD",1725731204978,0.000816,54474.0,54473.0,1.345839]
["bitfinex","BTCUSD",1725731205417,0.000816,54474.0,54473.0,1.428939]
["bitfinex","BTCUSD",1725731205865,0.001816,54474.0,54473.0,1.430939]
["bitfinex","BTCUSD",1725731206082,0.001816,54474.0,54473.0,1.428939]
["bitfinex","BTCUSD",1725731207175,0.000816,54474.0,54473.0,1.430939]
["bitfinex","BTCUSD",1725731207411,0.000816,54474.0,54473.0,1.444939]
["bitfinex","BTCUSD",1725731207863,0.000816,54474.0,54473.0,1.808093]
["bitfinex","BTCUSD",1725731208123,0.000816,54474.0,54473.0,1.477939]
["bitfinex","BTCUSD",1725731208339,0.000816,54474.0,54473.0,1.475939]
["bitfinex","BTCUSD",1725731208340,1.6e-05,54474.0,54473.0,1.475939]
["bitfinex","BTCUSD",1725731208992,1.6e-05,54474.0,54473.0,1.461939]
["bitfinex","BTCUSD",1725731210853,1.6e-05,54474.0,54473.0,1.451939]
["bitfinex","BTCUSD",1725731211060,1.6e-05,54474.0,54473.0,1.465939]
["bitfinex","BTCUSD",1725731211061,0.001016,54474.0,54473.0,1.465939]
["bitfinex","BTCUSD",1725731211482,1.6e-05,54474.0,54473.0,1.461939]
["bitfinex","BTCUSD",1725731211691,1.6e-05,54474.0,54473.0,1.475939]
["bitfinex","BTCUSD",1725731211901,0.001016,54474.0,54473.0,1.475939]
["bitfinex","BTCUSD",1725731212326,1.6e-05,54474.0,54473.0,1.461939]
["bitfinex","BTCUSD",1725731212975,0.001016,54474.0,54473.0,1.475939]
["bitfinex","BTCUSD",1725731213809,0.001016,54474.0,54473.0,1.477939]
["bitfinex","BTCUSD",1725731214028,0.001016,54474.0,54473.0,1.475939]
["bitfinex","BTCUSD",1725731214833,1.6e-05,54474.0,54473.0,1.451939]
["bitfinex","BTCUSD",1725731215045,0.001016,54474.0,54473.0,1.463939]
["bitfinex","BTCUSD",1725731215256,0.001016,54474.0,54473.0,1.475939]
["bitfinex","BTCUSD",1725731215693,1.6e-05,54474.0,54473.0,1.463939]
["bitfinex","BTCUSD",1725731215910,0.001016,54474.0,54473.0,1.475939]
["bitfinex","BTCUSD",1725731216121,0.001016,54474.0,54473.0,1.473939]
["bitfinex","BTCUSD",1725731216345,0.001016,54474.0,54473.0,1.461939]
["bitfinex","BTCUSD",1725731216570,1.6e-05,54474.0,54473.0,1.461939]
["bitfinex","BTCUSD",1725731216831,0.02980783,54474.0,54473.0,1.472939]
["bitfinex","BTCUSD",1725731217003,0.02980783,54474.0,54473.0,1.462939]
["bitfinex","BTCUSD",1725731220274,0.04696314,54474.0,54473.0,1.462939]
["bitfinex","BTCUSD",1725731220713,0.02980783,54474.0,54473.0,1.462939]
["bitfinex","BTCUSD",1725731220939,0.02980783,54474.0,54473.0,1.464571]
["bitfinex","BTCUSD",1725731221196,0.1,54487.0,54482.0,0.183544]
["bitfinex","BTCUSD",1725731221396,0.03095766,54492.0,54482.0,0.183544]
["bitfinex","BTCUSD",1725731221599,0.01715609,54491.0,54483.0,0.0917754]
["bitfinex","BTCUSD",1725731221814,0.04594754,54490.0,54483.0,0.0917754]
["bitfinex","BTCUSD",1725731221954,0.01715609,54489.0,54483.0,0.0917754]
["bitfinex","BTCUSD",1725731222169,0.01715609,54488.0,54483.0,0.0917754]
["bitfinex","BTCUSD",1725731222371,0.01715609,54487.0,54483.0,0.0917754]
["bitfinex","BTCUSD",1725731222586,0.0171561,54486.0,54483.0,0.0917754]
["bitfinex","BTCUSD",1725731222822,0.0171561,54485.0,54483.0,0.0917754]
["bitfinex","BTCUSD",1725731223162,0.0171561,54484.0,54473.0,0.146532]
["bitfinex","BTCUSD",1725731223380,0.001,54488.0,54483.0,0.006]
["bitfinex","BTCUSD",1725731223605,0.01715403,54487.0,54483.0,0.006]
["bitfinex","BTCUSD",1725731223810,0.001,54488.0,54483.0,0.006]
["bitfinex","BTCUSD",1725731223811,0.01715403,54486.0,54483.0,0.006]
["bitfinex","BTCUSD",1725731224014,0.01715403,54485.0,54483.0,0.006]
["bitfinex","BTCUSD",1725731224233,0.01715403,54484.0,54483.0,0.006]
["bitfinex","BTCUSD",1725731225217,0.01715403,54484.0,54476.0,0.183563]
["bitfinex","BTCUSD",1725731225569,0.01715403,54483.0,54477.0,0.183563]
["bitfinex","BTCUSD",1725731225812,0.01715342,54482.0,54477.0,0.183563]
["bitfinex","BTCUSD",1725731226023,0.01715342,54481.0,54477.0,0.183563]
["bitfinex","BTCUSD",1725731226235,0.01715342,54480.0,54476.0,0.2900041]
["bitfinex","BTCUSD",1725731226443,0.01715342,54479.0,54477.0,0.183563]
["bitfinex","BTCUSD",1725731226651,0.0666,54487.0,54477.0,0.183563]
["bitfinex","BTCUSD",1725731226652,0.01715342,54478.0,54477.0,0.183563]
["bitfinex","BTCUSD",1725731227087,0.01715342,54478.0,54477.0,0.004]
["bitfinex","BTCUSD",1725731227576,0.01715342,54478.0,54477.0,0.187563]
["bitfinex","BTCUSD",1725731228016,0.01715342,54478.0,54477.0,0.2944009]
["bitfinex","BTCUSD",1725731228476,0.01715342,54478.0,54477.0,0.2904009]
["bitfinex","BTCUSD",1725731228697,0.01815342,54478.0,54477.0,0.2994009]
["bitfinex","BTCUSD",1725731229151,0.01815342,54478.0,54477.0,0.1158379]
["bitfinex","BTCUSD",1725731229819,0.01815342,54478.0,54477.0,0.009]
["bitfinex","BTCUSD",1725731231439,0.01815342,54478.0,54477.0,0.192563]
["bitfinex","BTCUSD",1725731232385,0.01896942,54478.0,54477.0,0.192563]
["bitfinex","BTCUSD",1725731232807,0.01896942,54478.0,54477.0,0.009]
["bitfinex","BTCUSD",1725731232808,0.04573941,54478.0,54477.0,0.009]
["bitfinex","BTCUSD",1725731233025,0.04573941,54478.0,54477.0,0.192563]
["bitfinex","BTCUSD",1725731233026,0.01896942,54478.0,54477.0,0.192563]
["bitfinex","BTCUSD",1725731233257,0.01896942,54478.0,54477.0,0.6670279]
["bitfinex","BTCUSD",1725731233526,0.01896942,54478.0,54477.0,0.2999009]
["bitfinex","BTCUSD",1725731233735,0.01896942,54478.0,54477.0,1.1118549]
["bitfinex","BTCUSD",1725731234805,0.01896942,54478.0,54477.0,1.4789819]
["bitfinex","BTCUSD",1725731235016,0.01896942,54478.0,54477.0,1.5447819]
["bitfinex","BTCUSD",1725731235889,0.04506699,54478.0,54477.0,1.5357819]
["bitfinex","BTCUSD",1725731236750,0.04606699,54478.0,54477.0,1.5467819]
["bitfinex","BTCUSD",1725731236922,0.02891357,54478.0,54477.0,1.5467819]
["bitfinex","BTCUSD",1725731237136,0.04606292,54478.0,54477.0,1.5467819]
["bitfinex","BTCUSD",1725731238593,0.04606358,54478.0,54477.0,1.5467819]
["bitfinex","BTCUSD",1725731239209,0.0458427,54478.0,54477.0,1.5467819]
["bitfinex","BTCUSD",1725731239438,0.0458427,54478.0,54477.0,1.1796549]
["bitfinex","BTCUSD",1725731239854,0.0458427,54478.0,54477.0,1.5467819]
["bitfinex","BTCUSD",1725731240061,0.0458427,54478.0,54477.0,1.1796549]
["bitfinex","BTCUSD",1725731240475,0.0458427,54478.0,54477.0,1.1138549]
["bitfinex","BTCUSD",1725731241102,0.0458427,54478.0,54477.0,0.6690279]
["bitfinex","BTCUSD",1725731241312,0.0458427,54478.0,54477.0,0.3019009]
["bitfinex","BTCUSD",1725731242360,0.0458427,54478.0,54477.0,0.011]
["bitfinex","BTCUSD",1725731242490,0.0458427,54478.0,54477.0,0.194563]
["bitfinex","BTCUSD",1725731242723,0.0458427,54478.0,54477.0,0.011]
["bitfinex","BTCUSD",1725731242931,0.0746373,54478.0,54477.0,0.011]
["bitfinex","BTCUSD",1725731244272,0.0736373,54478.0,54473.0,0.001632]
["bitfinex","BTCUSD",1725731244481,0.01715001,54477.0,54473.0,0.185208]
["bitfinex","BTCUSD",1725731244679,0.01715001,54476.0,54473.0,0.185208]
["bitfinex","BTCUSD",1725731244918,0.01714774,54475.0,54473.0,0.185208]
["bitfinex","BTCUSD",1725731245134,0.05648729,54478.0,54474.0,0.0552371]
["bitfinex","BTCUSD",1725731245291,0.01714886,54477.0,54474.0,0.0552371]
["bitfinex","BTCUSD",1725731245508,0.01714886,54476.0,54474.0,0.2388101]
["bitfinex","BTCUSD",1725731245704,0.01714886,54475.0,54474.0,0.0552371]
["bitfinex","BTCUSD",1725731246099,0.01814886,54475.0,54473.0,0.009632]
["bitfinex","BTCUSD",1725731246303,0.01714886,54474.0,54473.0,0.009632]
["bitfinex","BTCUSD",1725731246533,0.01714886,54474.0,54473.0,0.193209]
["bitfinex","BTCUSD",1725731247584,0.01714886,54474.0,54473.0,0.185209]
["bitfinex","BTCUSD",1725731248655,0.01714886,54474.0,54473.0,0.190209]
["bitfinex","BTCUSD",1725731249088,0.01714886,54474.0,54473.0,0.2826636]
["bitfinex","BTCUSD",1725731249496,0.01714886,54474.0,54473.0,0.2776636]
["bitfinex","BTCUSD",1725731249703,0.01714886,54474.0,54473.0,0.185209]
["bitfinex","BTCUSD",1725731250658,0.01814886,54474.0,54473.0,0.193209]
["bitfinex","BTCUSD",1725731253387,0.09634897,54488.0,54473.0,0.193209]
["bitfinex","BTCUSD",1725731253655,0.01715444,54487.0,54473.0,0.193209]
["bitfinex","BTCUSD",1725731253864,0.01715444,54486.0,54474.0,0.0560371]
["bitfinex","BTCUSD",1725731254107,0.01715444,54485.0,54474.0,0.0560371]
["bitfinex","BTCUSD",1725731254309,0.01715444,54484.0,54474.0,0.0560371]
["bitfinex","BTCUSD",1725731254521,0.12290981,54488.0,54474.0,0.0560371]
["bitfinex","BTCUSD",1725731254522,0.0171544,54483.0,54474.0,0.0560371]
["bitfinex","BTCUSD",1725731254741,0.12290981,54488.0,54474.0,0.0560371]
["bitfinex","BTCUSD",1725731254742,0.0171544,54482.0,54474.0,0.0560371]
["bitfinex","BTCUSD",1725731254979,0.0171544,54481.0,54475.0,0.06084081]
["bitfinex","BTCUSD",1725731255199,0.0171544,54480.0,54475.0,0.06084081]
["bitfinex","BTCUSD",1725731255420,0.0171544,54479.0,54475.0,0.06084081]
["bitfinex","BTCUSD",1725731255636,0.0171544,54478.0,54475.0,0.06084081]
["bitfinex","BTCUSD",1725731255837,0.0171544,54477.0,54475.0,0.06084081]
["bitfinex","BTCUSD",1725731256048,0.0171544,54476.0,54473.0,0.002632]
["bitfinex","BTCUSD",1725731256314,0.0171544,54475.0,54473.0,0.002632]
["bitfinex","BTCUSD",1725731256529,0.0388,54479.0,54473.0,0.002632]
["bitfinex","BTCUSD",1725731256530,0.0171544,54474.0,54473.0,0.002632]
["bitfinex","BTCUSD",1725731256750,0.0171544,54474.0,54473.0,0.001632]
["bitfinex","BTCUSD",1725731257608,0.01303438,54488.0,54473.0,0.001632]
["bitfinex","BTCUSD",1725731257821,0.13701456,54491.0,54473.0,0.001632]
["bitfinex","BTCUSD",1725731257822,0.001,54474.0,54473.0,0.1015866]
["bitfinex","BTCUSD",1725731258444,0.02755749,54489.0,54473.0,0.0935866]
["bitfinex","BTCUSD",1725731259968,0.007,54488.0,54473.0,0.0945866]
["bitfinex","BTCUSD",1725731260184,0.007,54488.0,54474.0,0.06423972]
["bitfinex","BTCUSD",1725731260396,0.02755749,54489.0,54474.0,0.06423972]
["bitfinex","BTCUSD",1725731260605,0.0246,54488.0,54473.0,0.001632]
["bitfinex","BTCUSD",1725731260819,0.0287955,54485.0,54473.0,0.001632]
["bitfinex","BTCUSD",1725731261493,0.0287955,54485.0,54473.0,0.002632]
["bitfinex","BTCUSD",1725731261904,0.0287955,54485.0,54473.0,0.001632]
["bitfinex","BTCUSD",1725731263174,0.0287955,54485.0,54473.0,0.0568709]
["bitfinex","BTCUSD",1725731263395,0.0327955,54485.0,54474.0,0.1371]
["bitfinex","BTCUSD",1725731264340,0.0287955,54485.0,54474.0,0.1371]
["bitfinex","BTCUSD",1725731264754,0.0327955,54485.0,54474.0,0.1371]
["bitfinex","BTCUSD",1725731264959,0.0327955,54485.0,54474.0,0.17485509]
["bitfinex","BTCUSD",1725731267716,0.10962676,54484.0,54474.0,0.17485509]
["bitfinex","BTCUSD",1725731267978,0.1,54483.0,54474.0,0.17485509]
["bitfinex","BTCUSD",1725731268409,0.1,54483.0,54474.0,0.17585509]
["bitfinex","BTCUSD",1725731268675,0.1,54483.0,54474.0,0.17485509]
["bitfinex","BTCUSD",1725731269462,0.1,54483.0,54475.0,0.06320033]
["bitfinex","BTCUSD",1725731269657,0.104,54483.0,54475.0,0.06320033]
["bitfinex","BTCUSD",1725731269863,0.104,54483.0,54476.0,0.1371]
["bitfinex","BTCUSD",1725731270965,0.104,54483.0,54477.0,0.00367096]
["bitfinex","BTCUSD",1725731270966,0.004,54483.0,54477.0,0.00367096]
["bitfinex","BTCUSD",1725731271197,0.1,54482.0,54479.0,0.1371]
["bitfinex","BTCUSD",1725731272374,0.0321272,54483.0,54479.0,0.1371]
["bitfinex","BTCUSD",1725731272577,0.0271272,54483.0,54479.0,0.1371]
["bitfinex","BTCUSD",1725731272798,0.0271272,54483.0,54479.0,0.1411]
["bitfinex","BTCUSD",1725731274349,0.001,54482.0,54479.0,0.1431]
["bitfinex","BTCUSD",1725731274785,0.0271272,54483.0,54479.0,0.21580003]
["bitfinex","BTCUSD",1725731275210,0.0271272,54483.0,54479.0,0.22080003]
["bitfinex","BTCUSD",1725731275424,0.0271272,54483.0,54479.0,0.21780003]
["bitfinex","BTCUSD",1725731275855,0.0271272,54483.0,54479.0,0.22180003]
["bitfinex","BTCUSD",1725731276077,0.0271272,54483.0,54479.0,0.21780003]
["bitfinex","BTCUSD",1725731276293,0.0271272,54483.0,54480.0,0.02178]
["bitfinex","BTCUSD",1725731277809,0.0271272,54483.0,54479.0,0.21280003]
["bitfinex","BTCUSD",1725731278018,0.0271272,54483.0,54480.0,0.008]
["bitfinex","BTCUSD",1725731278723,0.0271272,54483.0,54479.0,0.21280003]
["bitfinex","BTCUSD",1725731278945,0.0271272,54483.0,54479.0,0.21780003]
["bitfinex","BTCUSD",1725731279172,0.0271272,54483.0,54479.0,0.22080003]
["bitfinex","BTCUSD",1725731279419,0.0271272,54483.0,54480.0,0.0404365]
["bitfinex","BTCUSD",1725731279644,0.0271272,54483.0,54480.0,0.0434365]
["bitfinex","BTCUSD",1725731280560,0.0271272,54483.0,54480.0,0.0484365]
["bitfinex","BTCUSD",1725731281027,0.0271272,54483.0,54480.0,0.0454365]
["bitfinex","BTCUSD",1725731281727,0.0271272,54483.0,54480.0,0.005]
["bitfinex","BTCUSD",1725731281951,0.0271272,54483.0,54480.0,0.008]
["bitfinex","BTCUSD",1725731285704,0.13670544,54483.0,54480.0,0.008]
["bitfinex","BTCUSD",1725731285934,0.1,54482.0,54480.0,0.008]
["bitfinex","BTCUSD",1725731287095,0.1,54482.0,54480.0,0.003]
["bitfinex","BTCUSD",1725731287304,0.101,54482.0,54480.0,0.006]
["bitfinex","BTCUSD",1725731287514,0.101,54482.0,54480.0,0.01]
["bitfinex","BTCUSD",1725731289911,0.101,54482.0,54481.0,0.43677082]
["bitfinex","BTCUSD",1725731290131,0.101,54482.0,54481.0,0.69545]
["bitfinex","BTCUSD",1725731290375,0.101,54482.0,54481.0,0.32835]
["bitfinex","BTCUSD",1725731290809,0.101,54482.0,54481.0,0.69545]
["bitfinex","BTCUSD",1725731291028,0.1,54482.0,54481.0,0.69545]
["bitfinex","BTCUSD",1725731291245,0.1,54482.0,54481.0,0.80901275]
["bitfinex","BTCUSD",1725731291465,0.101,54482.0,54481.0,0.81501275]
["bitfinex","BTCUSD",1725731291878,0.001,54482.0,54481.0,0.81501275]
["bitfinex","BTCUSD",1725731303840,0.001,54482.0,54481.0,1.18211275]
["bitfinex","BTCUSD",1725731305121,0.001,54482.0,54481.0,0.81501275]
["bitfinex","BTCUSD",1725731306187,0.001,54482.0,54481.0,1.18211275]
["bitfinex","BTCUSD",1725731307823,0.001,54482.0,54481.0,0.81501275]
["bitfinex","BTCUSD",1725731308056,0.001,54482.0,54481.0,1.18211275]
["bitfinex","BTCUSD",1725731318784,0.001,54482.0,54481.0,1.18374275]
["bitfinex","BTCUSD",1725731320513,0.001,54482.0,54481.0,1.55084275]
["bitfinex","BTCUSD",1725731320738,0.001,54482.0,54481.0,1.56084275]
["bitfinex","BTCUSD",1725731320923,0.001,54482.0,54481.0,1.955594]
["bitfinex","BTCUSD",1725731321377,0.001,54482.0,54481.0,2.00878186]
["bitfinex","BTCUSD",1725731321598,0.05671988,54485.0,54481.0,2.00878186]
["bitfinex","BTCUSD",1725731321599,0.05671988,54485.0,54484.0,1.28678]
["bitfinex","BTCUSD",1725731321806,0.05671988,54485.0,54484.0,1.47661157]
["bitfinex","BTCUSD",1725731322013,0.05671988,54485.0,54484.0,1.47561157]
["bitfinex","BTCUSD",1725731322677,0.05671988,54485.0,54484.0,1.48561157]
["bitfinex","BTCUSD",1725731322884,0.05671988,54485.0,54484.0,1.85169157]
["bitfinex","BTCUSD",1725731323563,0.05671988,54485.0,54484.0,1.84169157]
["bitfinex","BTCUSD",1725731324226,0.05671988,54485.0,54484.0,1.85569157]
["bitfinex","BTCUSD",1725731324444,0.0296115,54485.0,54484.0,1.88869157]
["bitfinex","BTCUSD",1725731324668,0.0296115,54485.0,54484.0,1.90269157]
["bitfinex","BTCUSD",1725731326912,0.0246115,54485.0,54484.0,1.90269157]
["bitfinex","BTCUSD",1725731336685,0.0246115,54485.0,54484.0,1.85606]
["bitfinex","BTCUSD",1725731339981,0.54714507,54506.0,54495.0,0.1835]
["bitfinex","BTCUSD",1725731340180,0.10932588,54513.0,54495.0,0.1835]
["bitfinex","BTCUSD",1725731340181,0.1019211,54496.0,54495.0,0.1835]
["bitfinex","BTCUSD",1725731340841,0.1019211,54496.0,54492.0,0.367023]
["bitfinex","BTCUSD",1725731341068,0.1019211,54496.0,54493.0,0.0367023]
["bitfinex","BTCUSD",1725731341487,0.1265211,54496.0,54495.0,0.007]
["bitfinex","BTCUSD",1725731341728,0.0246,54495.0,54484.0,0.00163]
["bitfinex","BTCUSD",1725731341952,0.1019211,54485.0,54484.0,0.00163]
["bitfinex","BTCUSD",1725731342164,0.2019211,54485.0,54484.0,0.00163]
["bitfinex","BTCUSD",1725731342406,0.1019211,54478.0,54475.0,0.10422869]
["bitfinex","BTCUSD",1725731342639,0.1143,54477.0,54476.0,0.09241917]
["bitfinex","BTCUSD",1725731342865,0.2162211,54477.0,54476.0,0.01213826]
["bitfinex","BTCUSD",1725731343107,0.24501547,54477.0,54476.0,0.01213826]
["bitfinex","BTCUSD",1725731344020,0.2162211,54477.0,54476.0,0.01213826]
["bitfinex","BTCUSD",1725731344480,0.2162211,54477.0,54476.0,0.01713826]
["bitfinex","BTCUSD",1725731344910,0.2162211,54477.0,54476.0,0.02013826]
["bitfinex","BTCUSD",1725731345340,0.2162211,54477.0,54476.0,0.04083599]
["bitfinex","BTCUSD",1725731345795,0.2162211,54477.0,54476.0,0.02013826]
["bitfinex","BTCUSD",1725731347137,0.27153335,54477.0,54476.0,0.02013826]
["bitfinex","BTCUSD",1725731349136,0.27153335,54477.0,54476.0,0.01713826]
["bitfinex","BTCUSD",1725731349993,0.27153335,54477.0,54476.0,0.01213826]
["bitfinex","BTCUSD",1725731350425,0.27253335,54477.0,54476.0,0.01813826]
["bitfinex","BTCUSD",1725731350630,0.27253335,54477.0,54476.0,0.02113826]
["bitfinex","BTCUSD",1725731350895,0.27153335,54477.0,54476.0,0.01213826]
["bitfinex","BTCUSD",1725731351109,0.27153335,54477.0,54476.0,0.01613826]
["bitfinex","BTCUSD",1725731351110,0.27253335,54477.0,54476.0,0.01613826]
["bitfinex","BTCUSD",1725731351545,0.27253335,54477.0,54476.0,0.03643649]
["bitfinex","BTCUSD",1725731351752,0.27253335,54477.0,54476.0,0.01613826]
["bitfinex","BTCUSD",1725731351973,0.27253335,54477.0,54476.0,0.004]
["bitfinex","BTCUSD",1725731352471,0.27253335,54477.0,54460.0,0.0013661]
["bitfinex","BTCUSD",1725731352472,0.25823335,54477.0,54460.0,0.0013661]
["bitfinex","BTCUSD",1725731352705,0.0389,54474.0,54461.0,0.55430836]
["bitfinex","BTCUSD",1725731352913,0.1019211,54460.0,54455.0,0.00016957]
["bitfinex","BTCUSD",1725731353134,0.0143,54461.0,54455.0,0.00016957]
["bitfinex","BTCUSD",1725731353135,0.1019211,54456.0,54455.0,0.00016957]
["bitfinex","BTCUSD",1725731353359,0.2019211,54456.0,54455.0,0.00016957]
["bitfinex","BTCUSD",1725731354269,0.2029211,54456.0,54455.0,0.00816957]
["bitfinex","BTCUSD",1725731354482,0.101,54456.0,54455.0,0.00816957]
["bitfinex","BTCUSD",1725731354730,0.001,54456.0,54455.0,0.00816957]
["bitfinex","BTCUSD",1725731355608,0.001,54456.0,54455.0,0.01574411]
["bitfinex","BTCUSD",1725731356245,0.001,54456.0,54455.0,0.02077308]
["bitfinex","BTCUSD",1725731356667,0.001,54456.0,54455.0,0.20441008]
["bitfinex","BTCUSD",1725731356870,0.1,54458.0,54455.0,0.09096359]
["bitfinex","BTCUSD",1725731357138,0.12755741,54458.0,54456.0,0.183633]
["bitfinex","BTCUSD",1725731357526,0.12755741,54458.0,54457.0,0.33333147]
["bitfinex","BTCUSD",1725731357739,0.02755741,54458.0,54457.0,0.33333147]
["bitfinex","BTCUSD",1725731357953,0.11921634,54459.0,54457.0,0.33333147]
["bitfinex","BTCUSD",1725731358635,0.14802174,54459.0,54457.0,0.00500047]
["bitfinex","BTCUSD",1725731358850,0.16232174,54459.0,54455.0,0.00774411]
["bitfinex","BTCUSD",1725731359056,0.1019211,54456.0,54455.0,0.00016957]
["bitfinex","BTCUSD",1725731359480,0.2019211,54456.0,54455.0,0.00016957]
["bitfinex","BTCUSD",1725731359695,0.2019211,54456.0,54455.0,0.18380657]
["bitfinex","BTCUSD",1725731362674,0.2019211,54456.0,54455.0,0.73098023]
["bitfinex","BTCUSD",1725731362675,0.1,54456.0,54455.0,0.73098023]
["bitfinex","BTCUSD",1725731362900,0.1,54458.0,54457.0,0.183631]
["bitfinex","BTCUSD",1725731363327,0.1,54458.0,54456.0,0.367268]
["bitfinex","BTCUSD",1725731363328,0.1,54458.0,54456.0,0.183632]
["bitfinex","BTCUSD",1725731363545,0.1,54458.0,54455.0,0.43254257]
["bitfinex","BTCUSD",1725731363783,0.1,54458.0,54456.0,0.183634]
["bitfinex","BTCUSD",1725731364876,0.1,54458.0,54457.0,0.183631]
["bitfinex","BTCUSD",1725731365316,0.1,54458.0,54455.0,0.06526957]
["bitfinex","BTCUSD",1725731367279,0.1,54458.0,54455.0,0.24890657]
["bitfinex","BTCUSD",1725731367486,0.1,54458.0,54455.0,0.37021533]
["bitfinex","BTCUSD",1725731367711,0.1,54458.0,54456.0,0.183633]
["bitfinex","BTCUSD",1725731367947,0.02750323,54459.0,54458.0,0.0796]
["bitfinex","BTCUSD",1725731368390,0.07552462,54459.0,54458.0,0.0796]
["bitfinex","BTCUSD",1725731368619,0.17552462,54459.0,54458.0,0.0796]
["bitfinex","BTCUSD",1725731368863,0.17552462,54459.0,54458.0,0.11448556]
["bitfinex","BTCUSD",1725731369105,0.17552462,54459.0,54458.0,0.01448556]
["bitfinex","BTCUSD",1725731370819,0.17552462,54459.0,54457.0,0.0651]
["bitfinex","BTCUSD",1725731371678,0.17552462,54459.0,54455.0,0.18380657]
["bitfinex","BTCUSD",1725731371878,0.1019211,54456.0,54455.0,0.18380657]
["bitfinex","BTCUSD",1725731372092,0.2019211,54456.0,54455.0,0.18380657]
["bitfinex","BTCUSD",1725731377211,0.23072679,54456.0,54455.0,0.18380657]
["bitfinex","BTCUSD",1725731377886,0.2478514,54456.0,54455.0,0.18380657]
["bitfinex","BTCUSD",1725731378143,0.00481459,54459.0,54455.0,0.18380657]
["bitfinex","BTCUSD",1725731378359,0.1019211,54458.0,54456.0,0.183633]
["bitfinex","BTCUSD",1725731378801,0.1019211,54458.0,54457.0,0.183631]
["bitfinex","BTCUSD",1725731379026,0.1019211,54458.0,54455.0,0.00016957]
["bitfinex","BTCUSD",1725731379027,0.1019211,54458.0,54456.0,0.183633]
["bitfinex","BTCUSD",1725731379483,0.1019211,54458.0,54457.0,0.183631]
["bitfinex","BTCUSD",1725731380169,0.1019211,54458.0,54456.0,0.183632]
["bitfinex","BTCUSD",1725731380394,0.1,54457.0,54455.0,0.00016957]
["bitfinex","BTCUSD",1725731380626,0.1,54457.0,54455.0,0.18380457]
["bitfinex","BTCUSD",1725731380847,0.1,54457.0,54456.0,0.08457906]
["bitfinex","BTCUSD",1725731381073,0.1,54457.0,54456.0,0.26821306]
["bitfinex","BTCUSD",1725731381301,0.1,54457.0,54456.0,0.183634]
["bitfinex","BTCUSD",1725731381771,0.1,54457.0,54455.0,0.00016957]
["bitfinex","BTCUSD",1725731381772,0.093,54456.0,54455.0,0.00016957]
["bitfinex","BTCUSD",1725731382021,0.093,54456.0,54439.0,0.00163532]
["bitfinex","BTCUSD",1725731382022,0.197974,54444.0,54439.0,0.00163532]
["bitfinex","BTCUSD",1725731382260,0.197974,54444.0,54443.0,0.14999999]
["bitfinex","BTCUSD",1725731382261,0.2964714,54444.0,54443.0,0.14999999]
["bitfinex","BTCUSD",1725731382494,0.093,54443.0,54423.0,0.14999999]
["bitfinex","BTCUSD",1725731382772,0.0143,54433.0,54424.0,0.55430836]
["bitfinex","BTCUSD",1725731382978,0.1019211,54430.0,54424.0,0.55430836]
["bitfinex","BTCUSD",1725731383208,0.1019211,54430.0,54423.0,0.14999999]
["bitfinex","BTCUSD",1725731383209,0.1019211,54425.0,54423.0,0.14999999]
["bitfinex","BTCUSD",1725731383430,0.1787,54424.0,54423.0,0.14999999]
["bitfinex","BTCUSD",1725731384162,0.37040679,54424.0,54423.0,0.14999999]
["bitfinex","BTCUSD",1725731384395,0.29170679,54424.0,54423.0,0.14999999]
["bitfinex","BTCUSD",1725731384626,0.29170679,54424.0,54423.0,0.16017699]
["bitfinex","BTCUSD",1725731384869,0.29170679,54424.0,54423.0,0.14499999]
["bitfinex","BTCUSD",1725731386284,0.29170679,54424.0,54423.0,0.14856403]
["bitfinex","BTCUSD",1725731386750,0.32053192,54424.0,54423.0,0.14856403]
["bitfinex","BTCUSD",1725731388378,0.12882513,54424.0,54423.0,0.39520903]
["bitfinex","BTCUSD",1725731388591,0.12882513,54424.0,54423.0,0.75913599]
["bitfinex","BTCUSD",1725731388592,0.02882513,54424.0,54423.0,0.75913599]
["bitfinex","BTCUSD",1725731388832,0.02882513,54424.0,54423.0,1.20935899]
["bitfinex","BTCUSD",1725731389766,0.02882513,54424.0,54423.0,1.57684999]
["bitfinex","BTCUSD",1725731395081,0.02882513,54424.0,54423.0,1.57484999]
["bitfinex","BTCUSD",1725731400621,0.02964113,54424.0,54423.0,1.57484999]
["bitfinex","BTCUSD",1725731402419,0.02941998,54424.0,54423.0,1.57484999]
["bitfinex","BTCUSD",1725731404650,0.02941998,54424.0,54423.0,1.95234099]
["bitfinex","BTCUSD",1725731404902,0.19170679,54438.0,54423.0,1.95234099]
["bitfinex","BTCUSD",1725731404903,0.0797,54456.0,54452.0,0.183647]
["bitfinex","BTCUSD",1725731405133,0.0143,54459.0,54452.0,0.183647]
["bitfinex","BTCUSD",1725731405332,0.0797,54461.0,54452.0,0.183647]
["bitfinex","BTCUSD",1725731405559,0.03351634,54463.0,54453.0,0.183643]
["bitfinex","BTCUSD",1725731405805,0.19170679,54453.0,54452.0,0.183647]
["bitfinex","BTCUSD",1725731406041,0.19170679,54453.0,54452.0,0.5693067]
["bitfinex","BTCUSD",1725731406272,0.19170679,54453.0,54452.0,0.6514067]
["bitfinex","BTCUSD",1725731407188,0.19170679,54453.0,54452.0,1.0187017]
["bitfinex","BTCUSD",1725731407406,0.19170679,54453.0,54452.0,0.4677597]
["bitfinex","BTCUSD",1725731407611,0.29170679,54453.0,54452.0,0.6514067]
["bitfinex","BTCUSD",1725731410151,0.29170679,54453.0,54452.0,1.0187017]
["bitfinex","BTCUSD",1725731410381,0.29170679,54453.0,54452.0,0.6514067]
["bitfinex","BTCUSD",1725731410830,0.1,54453.0,54452.0,1.0790017]
["bitfinex","BTCUSD",1725731411067,0.19170679,54456.0,54452.0,1.0790017]
["bitfinex","BTCUSD",1725731411068,0.1,54455.0,54453.0,0.367289]
["bitfinex","BTCUSD",1725731411324,0.1,54455.0,54452.0,0.1424]
["bitfinex","BTCUSD",1725731411541,0.19170679,54453.0,54452.0,0.326047]
["bitfinex","BTCUSD",1725731411766,0.29170679,54453.0,54452.0,0.693342]
["bitfinex","BTCUSD",1725731412686,0.29170679,54453.0,54452.0,0.7994076]
["bitfinex","BTCUSD",1725731413386,0.29170679,54453.0,54452.0,0.693342]
["bitfinex","BTCUSD",1725731413620,0.29170679,54453.0,54446.0,0.0603]
["bitfinex","BTCUSD",1725731413859,0.29170679,54453.0,54440.0,0.0603]
["bitfinex","BTCUSD",1725731413860,0.19170679,54447.0,54440.0,0.0603]
["bitfinex","BTCUSD",1725731414096,0.19170679,54441.0,54439.0,0.0821]
["bitfinex","BTCUSD",1725731414545,0.1,54440.0,54439.0,0.0821]
["bitfinex","BTCUSD",1725731415008,0.1,54440.0,54439.0,0.265791]
["bitfinex","BTCUSD",1725731415491,0.1,54440.0,54439.0,0.0821]
["bitfinex","BTCUSD",1725731415736,0.1,54440.0,54433.0,0.0656]
["bitfinex","BTCUSD",1725731415957,0.1,54440.0,54434.0,0.183707]
["bitfinex","BTCUSD",1725731416175,0.19170679,54434.0,54433.0,0.616736]
["bitfinex","BTCUSD",1725731416408,0.29170679,54434.0,54433.0,0.616736]
["bitfinex","BTCUSD",1725731416882,0.32052327,54434.0,54433.0,0.616736]
["bitfinex","BTCUSD",1725731417061,0.32052327,54434.0,54433.0,0.98416]
["bitfinex","BTCUSD",1725731417338,0.12881648,54434.0,54433.0,0.98416]
["bitfinex","BTCUSD",1725731417567,0.02881648,54434.0,54433.0,0.98416]
["bitfinex","BTCUSD",1725731417801,0.12881648,54434.0,54433.0,0.98416]
["bitfinex","BTCUSD",1725731418729,0.02881648,54434.0,54433.0,0.98416]
["bitfinex","BTCUSD",1725731419206,0.22052327,54434.0,54432.0,0.260613]
["bitfinex","BTCUSD",1725731419442,0.1,54433.0,54432.0,0.260613]
["bitfinex","BTCUSD",1725731419901,0.1,54433.0,54432.0,0.628043]
["bitfinex","BTCUSD",1725731420128,0.1,54433.0,54432.0,0.0769]
["bitfinex","BTCUSD",1725731420370,0.1,54433.0,54431.0,0.183716]
["bitfinex","BTCUSD",1725731420570,0.1,54433.0,54428.0,0.260628]
["bitfinex","BTCUSD",1725731420845,0.19170679,54429.0,54428.0,0.260628]
["bitfinex","BTCUSD",1725731421084,0.29170679,54429.0,54428.0,0.260628]
["bitfinex","BTCUSD",1725731421332,0.29170679,54429.0,54424.0,0.367481]
["bitfinex","BTCUSD",1725731421571,0.19170679,54425.0,54424.0,0.734965]
["bitfinex","BTCUSD",1725731421805,0.29170679,54425.0,54424.0,0.183742]
["bitfinex","BTCUSD",1725731422041,0.29170679,54425.0,54424.0,0.551226]
["bitfinex","BTCUSD",1725731422042,0.32052805,54425.0,54424.0,0.551226]
["bitfinex","BTCUSD",1725731422272,0.32052805,54425.0,54424.0,0.183742]
["bitfinex","BTCUSD",1725731423043,0.32052805,54425.0,54423.0,0.14463199]
["bitfinex","BTCUSD",1725731423258,0.32052805,54425.0,54424.0,0.01119733]
["bitfinex","BTCUSD",1725731423690,0.32052805,54425.0,54424.0,0.19493933]
["bitfinex","BTCUSD",1725731424139,0.32052805,54425.0,54424.0,0.01119733]
["bitfinex","BTCUSD",1725731425333,0.40992805,54425.0,54424.0,0.01119733]
["bitfinex","BTCUSD",1725731425537,0.40992805,54425.0,54424.0,0.01282933]
["bitfinex","BTCUSD",1725731425767,0.32052805,54425.0,54424.0,0.01282933]
["bitfinex","BTCUSD",1725731425998,0.34709136,54425.0,54424.0,0.011996]
["bitfinex","BTCUSD",1725731429029,0.53083036,54425.0,54424.0,0.011996]
["bitfinex","BTCUSD",1725731429256,0.53083036,54425.0,54424.0,0.0278228]
["bitfinex","BTCUSD",1725731429480,0.53083036,54425.0,54424.0,0.011996]
["bitfinex","BTCUSD",1725731429709,0.5500467,54425.0,54424.0,0.011996]
["bitfinex","BTCUSD",1725731432969,0.5500467,54425.0,54424.0,0.00579867]
["bitfinex","BTCUSD",1725731433188,0.5500467,54425.0,54424.0,0.01214935]
["bitfinex","BTCUSD",1725731435013,0.3663077,54425.0,54424.0,0.01214935]
["bitfinex","BTCUSD",1725731435239,0.3663077,54425.0,54424.0,0.70847535]
["bitfinex","BTCUSD",1725731435444,0.3663077,54425.0,54424.0,0.34099135]
["bitfinex","BTCUSD",1725731435682,0.08119138,54425.0,54424.0,0.34099135]
["bitfinex","BTCUSD",1725731435898,0.07460091,54425.0,54424.0,0.34099135]
["bitfinex","BTCUSD",1725731436109,0.07460091,54425.0,54424.0,0.79395058]
["bitfinex","BTCUSD",1725731436314,0.2663077,54425.0,54424.0,0.79395058]
["bitfinex","BTCUSD",1725731437571,0.3663077,54425.0,54424.0,0.79395058]
["bitfinex","BTCUSD",1725731437996,0.3671237,54425.0,54424.0,0.79395058]
["bitfinex","BTCUSD",1725731438409,0.3671237,54425.0,54424.0,0.42646658]
["bitfinex","BTCUSD",1725731438619,0.3671237,54425.0,54424.0,0.34099135]
["bitfinex","BTCUSD",1725731439027,0.3671237,54425.0,54424.0,0.26239135]
["bitfinex","BTCUSD",1725731440537,0.3671237,54425.0,54424.0,0.07864935]
["bitfinex","BTCUSD",1725731442071,0.3671237,54425.0,54424.0,0.01214935]
["bitfinex","BTCUSD",1725731442072,0.5508627,54425.0,54424.0,0.01214935]
["bitfinex","BTCUSD",1725731442963,0.5651627,54425.0,54424.0,0.01214935]
["bitfinex","BTCUSD",1725731445821,0.23585371,54425.0,54424.0,0.01214935]
["bitfinex","BTCUSD",1725731446045,0.44677684,54425.0,54424.0,0.01214935]
["bitfinex","BTCUSD",1725731446694,0.47560218,54425.0,54424.0,0.01214935]
["bitfinex","BTCUSD",1725731447584,0.46130218,54425.0,54424.0,0.02799148]
["bitfinex","BTCUSD",1725731448032,0.46130218,54425.0,54424.0,0.01214935]
["bitfinex","BTCUSD",1725731448249,0.183749,54422.0,54421.0,0.00164]
["bitfinex","BTCUSD",1725731448482,0.37546179,54420.0,54418.0,0.00167538]
["bitfinex","BTCUSD",1725731448929,0.37546179,54420.0,54413.0,0.09411914]
["bitfinex","BTCUSD",1725731448930,0.37548279,54414.0,54413.0,0.09411914]
["bitfinex","BTCUSD",1725731449170,0.37548279,54414.0,54413.0,0.0426393]
["bitfinex","BTCUSD",1725731449410,0.57018279,54414.0,54413.0,0.00559602]
["bitfinex","BTCUSD",1725731449637,0.50431478,54414.0,54413.0,0.00559602]
["bitfinex","BTCUSD",1725731450539,0.5316562,54414.0,54413.0,0.00559602]
["bitfinex","BTCUSD",1725731452165,0.5316562,54414.0,54413.0,0.01520553]
["bitfinex","BTCUSD",1725731460468,0.3478802,54414.0,54413.0,0.01520553]
["bitfinex","BTCUSD",1725731460708,0.5316562,54414.0,54413.0,0.01683753]
["bitfinex","BTCUSD",1725731461372,0.55087254,54414.0,54413.0,0.00722802]
["bitfinex","BTCUSD",1725731464285,0.55087254,54414.0,54408.0,0.06542343]
["bitfinex","BTCUSD",1725731464286,0.37549979,54409.0,54408.0,0.06542343]
["bitfinex","BTCUSD",1725731464495,0.47549979,54409.0,54408.0,0.06542343]
["bitfinex","BTCUSD",1725731464736,0.47549979,54409.0,54408.0,0.11188198]
["bitfinex","BTCUSD",1725731464737,0.29170679,54409.0,54408.0,0.11188198]
["bitfinex","BTCUSD",1725731464953,0.29170679,54409.0,54408.0,0.12152527]
["bitfinex","BTCUSD",1725731465188,0.47549979,54409.0,54408.0,0.12152527]
["bitfinex","BTCUSD",1725731465649,0.47549979,54409.0,54408.0,0.08859203]
["bitfinex","BTCUSD",1725731466787,0.47549979,54409.0,54408.0,0.0231686]
["bitfinex","BTCUSD",1725731467697,0.47549979,54409.0,54406.0,0.063]
["bitfinex","BTCUSD",1725731467698,0.183799,54407.0,54406.0,0.063]
["bitfinex","BTCUSD",1725731468124,0.283799,54407.0,54406.0,0.063]
["bitfinex","BTCUSD",1725731468643,0.31263268,54407.0,54406.0,0.063]
["bitfinex","BTCUSD",1725731468903,0.31263268,54407.0,54403.0,0.21299999]
["bitfinex","BTCUSD",1725731468904,0.18381,54404.0,54403.0,0.21299999]
["bitfinex","BTCUSD",1725731469147,0.47551679,54404.0,54403.0,0.14999999]
["bitfinex","BTCUSD",1725731469385,0.183816,54402.0,54401.0,0.00164]
["bitfinex","BTCUSD",1725731469596,0.18382,54401.0,54400.0,0.48242367]
["bitfinex","BTCUSD",1725731469826,0.28382,54401.0,54400.0,0.48242367]
["bitfinex","BTCUSD",1725731470323,0.31265934,54401.0,54400.0,0.48242367]
["bitfinex","BTCUSD",1725731471021,0.31265934,54401.0,54400.0,0.54542367]
["bitfinex","BTCUSD",1725731471272,0.31265934,54401.0,54400.0,0.67543758]
["bitfinex","BTCUSD",1725731471502,0.31265934,54401.0,54400.0,0.62702367]
["bitfinex","BTCUSD",1725731471969,0.53177491,54401.0,54400.0,0.48242367]
["bitfinex","BTCUSD",1725731473832,0.53177491,54401.0,54389.0,0.08656851]
["bitfinex","BTCUSD",1725731473833,0.183914,54373.0,54372.0,0.0816]
["bitfinex","BTCUSD",1725731474051,0.37562079,54373.0,54372.0,0.0816]
["bitfinex","BTCUSD",1725731474303,0.37562079,54373.0,54369.0,0.00164]
["bitfinex","BTCUSD",1725731474304,0.183924,54370.0,54369.0,0.00164]
["bitfinex","BTCUSD",1725731474554,0.47563079,54370.0,54369.0,0.00164]
["bitfinex","BTCUSD",1725731475032,0.183931,54368.0,54362.0,0.14999999]
["bitfinex","BTCUSD",1725731475297,0.05609973,54373.0,54366.0,0.0835]
["bitfinex","BTCUSD",1725731475513,0.02724966,54373.0,54366.0,0.0835]
["bitfinex","BTCUSD",1725731475733,0.21895645,54373.0,54366.0,0.0835]
["bitfinex","BTCUSD",1725731475956,0.19170679,54373.0,54366.0,0.0835]
["bitfinex","BTCUSD",1725731476150,0.19170679,54373.0,54372.0,0.183918]
["bitfinex","BTCUSD",1725731476414,0.1463,54392.0,54366.0,0.0835]
["bitfinex","BTCUSD",1725731476415,0.19170679,54377.0,54368.0,0.367859]
["bitfinex","BTCUSD",1725731476653,0.19170679,54381.0,54376.0,0.0835]
["bitfinex","BTCUSD",1725731476864,0.19170679,54381.0,54377.0,0.0611]
["bitfinex","BTCUSD",1725731477561,0.19170679,54381.0,54365.0,0.367878]
["bitfinex","BTCUSD",1725731477562,0.1,54380.0,54370.0,0.0835]
["bitfinex","BTCUSD",1725731477796,0.1,54380.0,54375.0,0.183906]
["bitfinex","BTCUSD",1725731478006,0.1,54380.0,54371.0,0.051246]
["bitfinex","BTCUSD",1725731478007,0.19170679,54377.0,54371.0,0.051246]
["bitfinex","BTCUSD",1725731478222,0.1,54376.0,54369.0,0.367812]
["bitfinex","BTCUSD",1725731478442,0.1,54376.0,54371.0,0.183919]
["bitfinex","BTCUSD",1725731478721,0.1,54376.0,54372.0,0.183917]
["bitfinex","BTCUSD",1725731478932,0.1,54376.0,54375.0,0.183908]
["bitfinex","BTCUSD",1725731479379,0.1,54380.0,54375.0,0.183908]
["bitfinex","BTCUSD",1725731479598,0.1,54380.0,54369.0,0.088027]
["bitfinex","BTCUSD",1725731479599,0.1,54380.0,54379.0,0.367789]
["bitfinex","BTCUSD",1725731479834,0.37557779,54386.0,54380.0,0.18389]
["bitfinex","BTCUSD",1725731480071,0.19170679,54386.0,54383.0,0.183877]
["bitfinex","BTCUSD",1725731480326,0.1,54385.0,54381.0,0.367773]
["bitfinex","BTCUSD",1725731480567,0.1,54385.0,54382.0,0.367767]
["bitfinex","BTCUSD",1725731480800,0.1,54385.0,54384.0,0.551632]
["bitfinex","BTCUSD",1725731481263,0.1,54385.0,54384.0,0.919387]
["bitfinex","BTCUSD",1725731481514,0.1,54385.0,54384.0,0.551632]
["bitfinex","BTCUSD",1725731481735,0.1,54389.0,54388.0,0.183862]
["bitfinex","BTCUSD",1725731481951,0.1,54389.0,54386.0,0.183868]
["bitfinex","BTCUSD",1725731482172,0.19170679,54387.0,54386.0,0.183868]
["bitfinex","BTCUSD",1725731482388,0.29170679,54387.0,54382.0,0.367764]
["bitfinex","BTCUSD",1725731482590,0.1,54386.0,54385.0,0.183874]
["bitfinex","BTCUSD",1725731483458,0.1,54386.0,54385.0,0.551622]
["bitfinex","BTCUSD",1725731483762,0.1,54386.0,54385.0,0.183874]
["bitfinex","BTCUSD",1725731483983,0.183875,54385.0,54379.0,0.1446]
["bitfinex","BTCUSD",1725731484220,0.1,54386.0,54379.0,0.1446]
["bitfinex","BTCUSD",1725731484221,0.19170679,54383.0,54382.0,0.183883]
["bitfinex","BTCUSD",1725731484457,0.19170679,54383.0,54381.0,0.367775]
["bitfinex","BTCUSD",1725731484685,0.29170679,54383.0,54382.0,0.183884]
["bitfinex","BTCUSD",1725731484904,0.29170679,54383.0,54382.0,0.551652]
["bitfinex","BTCUSD",1725731485125,0.1,54383.0,54382.0,0.551652]
["bitfinex","BTCUSD",1725731485360,0.1,54383.0,54382.0,0.546652]
["bitfinex","BTCUSD",1725731485579,0.1,54383.0,54382.0,0.178884]
["bitfinex","BTCUSD",1725731485999,0.1,54386.0,54384.0,0.183876]
["bitfinex","BTCUSD",1725731486211,0.100816,54386.0,54384.0,0.183876]
["bitfinex","BTCUSD",1725731486431,0.100816,54386.0,54385.0,0.183874]
["bitfinex","BTCUSD",1725731487300,0.100816,54386.0,54383.0,0.18388]
["bitfinex","BTCUSD",1725731487538,0.100816,54386.0,54382.0,0.4736734]
["bitfinex","BTCUSD",1725731487749,0.100816,54386.0,54385.0,0.183874]
["bitfinex","BTCUSD",1725731487976,0.0663,54400.0,54385.0,0.367748]
["bitfinex","BTCUSD",1725731488185,0.19170679,54390.0,54387.0,0.183866]
["bitfinex","BTCUSD",1725731488871,0.02884426,54397.0,54390.0,0.0835]
["bitfinex","BTCUSD",1725731489100,0.183844,54394.0,54390.0,0.267356]
["bitfinex","BTCUSD",1725731489353,0.19170679,54394.0,54390.0,0.0835]
["bitfinex","BTCUSD",1725731490024,0.1,54393.0,54390.0,0.0835]
["bitfinex","BTCUSD",1725731495183,0.1,54393.0,54390.0,0.267356]
["bitfinex","BTCUSD",1725731495391,0.1,54393.0,54390.0,0.0835]
["bitfinex","BTCUSD",1725731496879,0.12884371,54393.0,54387.0,0.183866]
["bitfinex","BTCUSD",1725731497268,0.1,54393.0,54387.0,0.183866]
["bitfinex","BTCUSD",1725731497495,0.02884394,54392.0,54387.0,0.183866]
["bitfinex","BTCUSD",1725731497771,0.19170679,54390.0,54386.0,0.0809]
["bitfinex","BTCUSD",1725731497958,0.1,54389.0,54387.0,0.183865]
["bitfinex","BTCUSD",1725731498188,0.1,54389.0,54388.0,0.183864]
["bitfinex","BTCUSD",1725731498393,0.11709834,54389.0,54388.0,0.551592]
["bitfinex","BTCUSD",1725731498610,0.11709834,54389.0,54388.0,0.183864]
["bitfinex","BTCUSD",1725731498818,0.11709834,54389.0,54386.0,0.0809]
["bitfinex","BTCUSD",1725731499106,0.01709834,54388.0,54387.0,0.183866]
["bitfinex","BTCUSD",1725731499346,0.11709834,54388.0,54387.0,0.183866]
["bitfinex","BTCUSD",1725731499566,0.01709834,54388.0,54387.0,0.183866]
["bitfinex","BTCUSD",1725731499790,0.11709834,54388.0,54387.0,0.183866]
["bitfinex","BTCUSD",1725731500455,0.11709834,54388.0,54386.0,0.0809]
["bitfinex","BTCUSD",1725731500676,0.11709834,54387.0,54386.0,0.264769]
["bitfinex","BTCUSD",1725731501366,0.11709834,54387.0,54386.0,0.63251]
["bitfinex","BTCUSD",1725731501808,0.11709834,54387.0,54386.0,0.264769]
["bitfinex","BTCUSD",1725731502045,0.01709834,54387.0,54386.0,0.63251]
["bitfinex","BTCUSD",1725731502271,0.11709895,54387.0,54386.0,0.63251]
["bitfinex","BTCUSD",1725731503169,0.01709895,54387.0,54386.0,0.63251]
["bitfinex","BTCUSD",1725731503389,0.01709895,54387.0,54386.0,0.264769]
["bitfinex","BTCUSD",1725731505523,0.1,54389.0,54387.0,0.183866]
["bitfinex","BTCUSD",1725731505713,0.1,54389.0,54380.0,0.00022137]
["bitfinex","BTCUSD",1725731505928,0.19170679,54381.0,54380.0,0.00022137]
["bitfinex","BTCUSD",1725731506136,0.29170679,54381.0,54380.0,0.00022137]
["bitfinex","BTCUSD",1725731506369,0.30880515,54381.0,54380.0,0.00022137]
["bitfinex","BTCUSD",1725731506571,0.30880515,54381.0,54370.0,0.067532]
["bitfinex","BTCUSD",1725731506572,0.30880515,54381.0,54370.0,0.001632]
["bitfinex","BTCUSD",1725731506776,0.19170679,54373.0,54370.0,0.001632]
["bitfinex","BTCUSD",1725731506990,0.11709836,54372.0,54370.0,0.001632]
["bitfinex","BTCUSD",1725731507190,0.01709836,54371.0,54370.0,0.001632]
["bitfinex","BTCUSD",1725731508617,0.04595245,54371.0,54370.0,0.001632]
["bitfinex","BTCUSD",1725731508866,0.04595245,54371.0,54370.0,0.0716558]
["bitfinex","BTCUSD",1725731509722,0.04595245,54371.0,54370.0,0.001632]
["bitfinex","BTCUSD",1725731510411,0.07349059,54371.0,54370.0,0.001632]
["bitfinex","BTCUSD",1725731511278,0.07349059,54371.0,54359.0,0.0809]
["bitfinex","BTCUSD",1725731511279,0.07349059,54371.0,54360.0,0.183957]
["bitfinex","BTCUSD",1725731511483,0.19170679,54363.0,54362.0,0.33395199]
["bitfinex","BTCUSD",1725731511761,0.29170679,54363.0,54362.0,0.33395199]
["bitfinex","BTCUSD",1725731512008,0.30879184,54363.0,54362.0,0.38219119]
["bitfinex","BTCUSD",1725731512227,0.33764859,54363.0,54362.0,0.14999999]
["bitfinex","BTCUSD",1725731512922,0.33742722,54363.0,54362.0,0.14999999]
["bitfinex","BTCUSD",1725731513402,0.33742722,54363.0,54362.0,0.33395199]
["bitfinex","BTCUSD",1725731513620,0.30857047,54363.0,54362.0,0.14999999]
["bitfinex","BTCUSD",1725731514048,0.33506345,54363.0,54362.0,0.14999999]
["bitfinex","BTCUSD",1725731516093,0.3179784,54363.0,54359.0,0.0559]
["bitfinex","BTCUSD",1725731516324,0.1,54362.0,54359.0,0.0559]
["bitfinex","BTCUSD",1725731516534,0.01708293,54361.0,54359.0,0.08682065]
["bitfinex","BTCUSD",1725731516751,0.01708293,54360.0,54359.0,0.0559]
["bitfinex","BTCUSD",1725731517193,0.01708293,54361.0,54359.0,0.0559]
["bitfinex","BTCUSD",1725731517398,0.01708293,54360.0,54359.0,0.0559]
["bitfinex","BTCUSD",1725731517603,0.01708293,54360.0,54359.0,0.0509]
["bitfinex","BTCUSD",1725731518016,0.08518293,54361.0,54358.0,0.00164]
["bitfinex","BTCUSD",1725731518265,0.19170679,54359.0,54358.0,0.00164]
["bitfinex","BTCUSD",1725731518497,0.30878972,54359.0,54358.0,0.00164]
["bitfinex","BTCUSD",1725731522194,0.14594261,54359.0,54358.0,0.990867]
["bitfinex","BTCUSD",1725731522400,0.04594261,54359.0,54358.0,0.990867]
["bitfinex","BTCUSD",1725731522579,0.04594261,54359.0,54358.0,0.622936]
["bitfinex","BTCUSD",1725731522786,0.2376494,54359.0,54358.0,0.622936]
["bitfinex","BTCUSD",1725731522999,0.14594261,54359.0,54358.0,1.46621536]
["bitfinex","BTCUSD",1725731523249,0.14594261,54359.0,54358.0,0.990867]
["bitfinex","BTCUSD",1725731523454,0.12885968,54359.0,54358.0,1.358798]
["bitfinex","BTCUSD",1725731523660,0.14594209,54359.0,54358.0,0.990867]
["bitfinex","BTCUSD",1725731523860,0.14594209,54359.0,54358.0,1.358798]
["bitfinex","BTCUSD",1725731524091,0.11708241,54359.0,54358.0,1.358798]
["bitfinex","BTCUSD",1725731524768,0.11708241,54359.0,54358.0,1.348798]
["bitfinex","BTCUSD",1725731525293,0.01708241,54359.0,54358.0,1.348798]
["bitfinex","BTCUSD",1725731526800,0.1,54362.0,54361.0,0.919775]
["bitfinex","BTCUSD",1725731527010,0.29170679,54362.0,54361.0,0.919775]
["bitfinex","BTCUSD",1725731527196,0.32056363,54362.0,54361.0,0.919775]
["bitfinex","BTCUSD",1725731529943,0.33977997,54362.0,54361.0,0.919775]
["bitfinex","BTCUSD",1725731532528,0.18942022,54362.0,54361.0,0.919775]
["bitfinex","BTCUSD",1725731533817,0.18942022,54362.0,54361.0,0.921407]
["bitfinex","BTCUSD",1725731534224,0.16056338,54362.0,54361.0,0.921407]
["bitfinex","BTCUSD",1725731534663,0.06056338,54362.0,54361.0,0.921407]
["bitfinex","BTCUSD",1725731535289,0.06056338,54362.0,54361.0,0.553497]
["bitfinex","BTCUSD",1725731535700,0.06056338,54362.0,54361.0,0.921407]
["bitfinex","BTCUSD",1725731535944,0.06056338,54362.0,54361.0,1.02798326]
["bitfinex","BTCUSD",1725731536179,0.06056338,54362.0,54361.0,0.553497]
["bitfinex","BTCUSD",1725731537537,0.08942075,54362.0,54361.0,0.553497]
["bitfinex","BTCUSD",1725731537739,0.18942075,54362.0,54361.0,0.553497]
["bitfinex","BTCUSD",1725731538177,0.18942075,54362.0,54361.0,0.921407]
["bitfinex","BTCUSD",1725731540410,0.18942075,54362.0,54361.0,0.001632]
["bitfinex","BTCUSD",1725731544825,0.14807371,54362.0,54361.0,0.001632]
["bitfinex","BTCUSD",1725731545063,0.3397805,54362.0,54361.0,0.001632]
["bitfinex","BTCUSD",1725731545569,0.19170679,54359.0,54357.0,0.00179555]
["bitfinex","BTCUSD",1725731545796,0.1,54358.0,54357.0,0.00179555]
["bitfinex","BTCUSD",1725731550416,0.1,54358.0,54351.0,0.00164]
["bitfinex","BTCUSD",1725731550672,0.19170679,54350.0,54332.0,0.14999999]
["bitfinex","BTCUSD",1725731550920,0.19170679,54350.0,54326.0,0.11008496]
["bitfinex","BTCUSD",1725731550921,0.01,54323.0,54320.0,0.05504248]
["bitfinex","BTCUSD",1725731551179,0.01,54309.0,54298.0,0.06934207]
["bitfinex","BTCUSD",1725731551420,0.184163,54300.0,54297.0,0.1576]
["bitfinex","BTCUSD",1725731551658,0.184168,54298.0,54286.0,0.00557753]
["bitfinex","BTCUSD",1725731551891,0.1,54297.0,54292.0,0.33418899]
["bitfinex","BTCUSD",1725731552119,0.0827,54312.0,54292.0,0.14999999]
["bitfinex","BTCUSD",1725731552363,0.19170679,54301.0,54292.0,0.14999999]
["bitfinex","BTCUSD",1725731552650,0.1,54300.0,54292.0,0.14999999]
["bitfinex","BTCUSD",1725731552901,0.1,54300.0,54289.0,0.04609925]
["bitfinex","BTCUSD",1725731553145,0.1,54300.0,54286.0,0.00557753]
["bitfinex","BTCUSD",1725731553385,0.02888758,54298.0,54290.0,0.196321]
["bitfinex","BTCUSD",1725731553592,0.02888758,54298.0,54286.0,0.39373535]
["bitfinex","BTCUSD",1725731553593,0.19170679,54292.0,54291.0,0.00368279]
["bitfinex","BTCUSD",1725731553807,0.29170679,54292.0,54291.0,0.01231568]
["bitfinex","BTCUSD",1725731554256,0.29170679,54292.0,54286.0,0.00531935]
["bitfinex","BTCUSD",1725731554474,0.1,54291.0,54286.0,0.00531935]
["bitfinex","BTCUSD",1725731554704,0.1,54291.0,54287.0,0.08310993]
["bitfinex","BTCUSD",1725731555355,0.19170679,54288.0,54287.0,0.08310993]
["bitfinex","BTCUSD",1725731555558,0.29170679,54288.0,54287.0,0.08310993]
["bitfinex","BTCUSD",1725731556014,0.1,54288.0,54287.0,0.26731593]
["bitfinex","BTCUSD",1725731556227,0.19170679,54292.0,54287.0,0.16980993]
["bitfinex","BTCUSD",1725731556491,0.01,54297.0,54287.0,0.16980993]
["bitfinex","BTCUSD",1725731556492,0.19170679,54288.0,54287.0,0.16980993]
["bitfinex","BTCUSD",1725731556765,0.37590879,54288.0,54287.0,0.16980993]
["bitfinex","BTCUSD",1725731556989,0.19170679,54288.0,54287.0,0.1505936]
["bitfinex","BTCUSD",1725731557449,0.12888852,54288.0,54287.0,0.1505936]
["bitfinex","BTCUSD",1725731557682,0.32059531,54288.0,54287.0,0.1522276]
["bitfinex","BTCUSD",1725731557911,0.12888852,54288.0,54287.0,0.1522276]
["bitfinex","BTCUSD",1725731558144,0.12888852,54288.0,54287.0,0.3364336]
["bitfinex","BTCUSD",1725731558356,0.12888852,54288.0,54287.0,0.1752276]
["bitfinex","BTCUSD",1725731558357,0.1,54288.0,54287.0,0.1752276]
["bitfinex","BTCUSD",1725731558583,0.1,54290.0,54287.0,0.1752276]
["bitfinex","BTCUSD",1725731558830,0.284199,54290.0,54287.0,0.0655276]
["bitfinex","BTCUSD",1725731559190,0.552607,54288.0,54287.0,0.01414393]
["bitfinex","BTCUSD",1725731559421,0.931012,54288.0,54287.0,0.001634]
["bitfinex","BTCUSD",1725731559626,1.399417,54288.0,54287.0,0.001634]
["bitfinex","BTCUSD",1725731559863,1.399417,54288.0,54282.0,0.14999999]
["bitfinex","BTCUSD",1725731559864,0.562658,54283.0,54282.0,0.14999999]
["bitfinex","BTCUSD",1725731560067,0.37592579,54283.0,54282.0,0.14999999]
["bitfinex","BTCUSD",1725731560326,0.47592579,54283.0,54282.0,0.14999999]
["bitfinex","BTCUSD",1725731560552,0.84436479,54283.0,54282.0,0.14999999]
["bitfinex","BTCUSD",1725731560805,0.22417898,54283.0,54282.0,0.17366999]
["bitfinex","BTCUSD",1725731561051,0.22417898,54283.0,54282.0,0.14999999]
["bitfinex","BTCUSD",1725731561309,0.23417898,54283.0,54282.0,0.14999999]
["bitfinex","BTCUSD",1725731561555,0.23417898,54283.0,54272.0,0.15012999]
["bitfinex","BTCUSD",1725731561556,0.56272,54277.0,54272.0,0.15012999]
["bitfinex","BTCUSD",1725731562046,0.01,54277.0,54276.0,0.01716436]
["bitfinex","BTCUSD",1725731562287,0.03247219,54283.0,54276.0,0.17316436]
["bitfinex","BTCUSD",1725731562288,0.19170679,54279.0,54276.0,0.17316436]
["bitfinex","BTCUSD",1725731562511,0.19170679,54279.0,54276.0,0.15795578]
["bitfinex","BTCUSD",1725731562738,0.19170679,54279.0,54276.0,0.14795578]
["bitfinex","BTCUSD",1725731562972,0.1,54278.0,54276.0,0.14795578]
["bitfinex","BTCUSD",1725731563197,0.11368301,54278.0,54272.0,0.15012999]
["bitfinex","BTCUSD",1725731563410,0.37595979,54273.0,54272.0,0.15012999]
["bitfinex","BTCUSD",1725731563637,0.29170679,54273.0,54272.0,0.15012999]
["bitfinex","BTCUSD",1725731564070,0.47595979,54273.0,54272.0,0.15012999]
["bitfinex","BTCUSD",1725731564320,0.29170679,54273.0,54272.0,0.15012999]
["bitfinex","BTCUSD",1725731564758,0.47595979,54273.0,54272.0,0.15012999]
["bitfinex","BTCUSD",1725731565002,0.84446679,54273.0,54272.0,0.15012999]
["bitfinex","BTCUSD",1725731565415,1.22297379,54273.0,54272.0,0.15012999]
["bitfinex","BTCUSD",1725731565650,0.194267,54269.0,54265.0,0.00197581]
["bitfinex","BTCUSD",1725731565875,0.48597379,54269.0,54265.0,0.00197581]
["bitfinex","BTCUSD",1725731566098,0.85450779,54269.0,54265.0,0.00197581]
["bitfinex","BTCUSD",1725731566306,1.25194781,54269.0,54265.0,0.00197581]
["bitfinex","BTCUSD",1725731566516,0.88341381,54269.0,54265.0,0.00197581]
["bitfinex","BTCUSD",1725731566804,0.12890602,54269.0,54265.0,0.00197581]
["bitfinex","BTCUSD",1725731567042,0.19170679,54274.0,54265.0,0.00197581]
["bitfinex","BTCUSD",1725731567306,0.19170679,54274.0,54270.0,0.0693]
["bitfinex","BTCUSD",1725731567558,0.19170679,54274.0,54265.0,0.00197581]
["bitfinex","BTCUSD",1725731567559,0.19170679,54269.0,54268.0,0.00052232]
["bitfinex","BTCUSD",1725731567791,0.19170679,54269.0,54268.0,0.00012232]
["bitfinex","BTCUSD",1725731568294,0.19170679,54269.0,54265.0,0.08867581]
["bitfinex","BTCUSD",1725731568295,0.20170679,54269.0,54265.0,0.00189813]
["bitfinex","BTCUSD",1725731568561,0.01,54266.0,54265.0,0.00149813]
["bitfinex","BTCUSD",1725731568792,0.1,54266.0,54265.0,0.00139813]
["bitfinex","BTCUSD",1725731569264,0.1,54266.0,54265.0,0.00129813]
["bitfinex","BTCUSD",1725731569512,0.1,54266.0,54265.0,0.27828794]
["bitfinex","BTCUSD",1725731569756,0.1,54266.0,54265.0,1.01520994]
["bitfinex","BTCUSD",1725731570017,0.01346132,54282.0,54268.0,0.001634]
["bitfinex","BTCUSD",1725731570266,0.19170679,54283.0,54277.0,0.368473]
["bitfinex","BTCUSD",1725731570501,0.19170679,54283.0,54278.0,0.3770833]
["bitfinex","BTCUSD",1725731570502,0.02890165,54279.0,54278.0,0.3770833]
["bitfinex","BTCUSD",1725731570760,0.02890165,54279.0,54278.0,0.3769833]
["bitfinex","BTCUSD",1725731571013,0.02890165,54279.0,54278.0,0.7454563]
["bitfinex","BTCUSD",1725731571484,0.02890165,54279.0,54278.0,1.1139293]
["bitfinex","BTCUSD",1725731571718,0.02890165,54279.0,54278.0,0.7454563]
["bitfinex","BTCUSD",1725731571951,0.02890165,54279.0,54278.0,1.1139293]
["bitfinex","BTCUSD",1725731572672,0.18418,54295.0,54278.0,1.1139293]
["bitfinex","BTCUSD",1725731572673,0.00977831,54299.0,54294.0,0.0867]
["bitfinex","BTCUSD",1725731572910,0.000817,54300.0,54283.0,0.368436]
["bitfinex","BTCUSD",1725731572911,0.19170679,54295.0,54291.0,0.18419]
["bitfinex","BTCUSD",1725731573145,0.19170679,54295.0,54288.0,0.0867]
["bitfinex","BTCUSD",1725731573387,0.19170679,54291.0,54288.0,0.0867]
["bitfinex","BTCUSD",1725731573605,0.19170679,54291.0,54280.0,0.368459]
["bitfinex","BTCUSD",1725731573606,0.19170679,54291.0,54285.0,0.0867]
["bitfinex","BTCUSD",1725731574079,0.19170679,54291.0,54286.0,0.184208]
["bitfinex","BTCUSD",1725731574300,0.1,54290.0,54286.0,0.184208]
["bitfinex","BTCUSD",1725731574520,0.1,54290.0,54287.0,0.184204]
["bitfinex","BTCUSD",1725731574838,0.1,54290.0,54285.0,0.270912]
["bitfinex","BTCUSD",1725731575066,0.1,54290.0,54285.0,0.5259914]
["bitfinex","BTCUSD",1725731575267,0.1,54290.0,54289.0,0.184199]
["bitfinex","BTCUSD",1725731575545,0.1,54290.0,54289.0,0.552597]
["bitfinex","BTCUSD",1725731575795,0.1,54294.0,54290.0,0.368389]
["bitfinex","BTCUSD",1725731576044,0.1,54294.0,54285.0,0.1575664]
["bitfinex","BTCUSD",1725731576278,0.19170679,54287.0,54285.0,0.0867]
["bitfinex","BTCUSD",1725731576510,0.1,54286.0,54283.0,0.0693]
["bitfinex","BTCUSD",1725731576748,0.1,54286.0,54285.0,0.184212]
["bitfinex","BTCUSD",1725731577465,0.1,54286.0,54285.0,0.552637]
["bitfinex","BTCUSD",1725731577714,0.1,54286.0,54283.0,0.437733]
["bitfinex","BTCUSD",1725731577946,0.1,54286.0,54283.0,0.253518]
["bitfinex","BTCUSD",1725731578196,0.1,54286.0,54276.0,0.0683]
["bitfinex","BTCUSD",1725731578197,0.00977831,54282.0,54276.0,0.0683]
["bitfinex","BTCUSD",1725731578448,0.19170679,54277.0,54271.0,0.26736]
["bitfinex","BTCUSD",1725731578682,0.19170679,54272.0,54265.0,0.00069813]
["bitfinex","BTCUSD",1725731578919,0.184265,54270.0,54265.0,0.00069813]
["bitfinex","BTCUSD",1725731579158,0.1,54269.0,54265.0,0.00069813]
["bitfinex","BTCUSD",1725731579397,0.284267,54269.0,54265.0,0.00069813]
["bitfinex","BTCUSD",1725731579650,0.28795001,54269.0,54265.0,0.00069813]
["bitfinex","BTCUSD",1725731579904,0.66626232,54269.0,54265.0,0.00069813]
["bitfinex","BTCUSD",1725731580135,0.9233182,54269.0,54265.0,0.00069813]
["bitfinex","BTCUSD",1725731580609,1.42103492,54269.0,54265.0,0.00069813]
["bitfinex","BTCUSD",1725731580900,1.2918522,54269.0,54265.0,0.00069813]
["bitfinex","BTCUSD",1725731581372,1.7485862,54269.0,54265.0,0.00069813]
["bitfinex","BTCUSD",1725731581618,0.93116331,54266.0,54265.0,0.00069813]
["bitfinex","BTCUSD",1725731581844,1.46671731,54266.0,54265.0,0.00069813]
["bitfinex","BTCUSD",1725731582095,1.49562588,54266.0,54265.0,0.00069813]
["bitfinex","BTCUSD",1725731582336,1.49228525,54266.0,54265.0,0.00069813]
["bitfinex","BTCUSD",1725731582563,0.29405531,54266.0,54265.0,0.00069813]
["bitfinex","BTCUSD",1725731582783,0.29773832,54266.0,54265.0,0.00069813]
["bitfinex","BTCUSD",1725731583008,0.1,54266.0,54265.0,0.00069813]
["bitfinex","BTCUSD",1725731583215,0.00977831,54267.0,54265.0,0.00069813]
["bitfinex","BTCUSD",1725731583465,0.25705588,54269.0,54265.0,0.00069813]
["bitfinex","BTCUSD",1725731583690,0.32165588,54269.0,54265.0,0.00069813]
["bitfinex","BTCUSD",1725731583909,0.50592388,54269.0,54265.0,0.00069813]
["bitfinex","BTCUSD",1725731584126,0.32165588,54269.0,54265.0,0.18497713]
["bitfinex","BTCUSD",1725731584571,0.32165588,54269.0,54265.0,0.00069813]
["bitfinex","BTCUSD",1725731584804,0.184275,54267.0,54265.0,0.00069813]
["bitfinex","BTCUSD",1725731585041,0.01346132,54268.0,54265.0,0.00069813]
["bitfinex","BTCUSD",1725731585283,0.00977831,54266.0,54265.0,0.00069813]
["bitfinex","BTCUSD",1725731585519,1.38810032,54266.0,54265.0,0.00069813]
["bitfinex","BTCUSD",1725731585753,1.45730032,54266.0,54265.0,0.00069813]
["bitfinex","BTCUSD",1725731585967,1.08874632,54266.0,54265.0,0.00069813]
["bitfinex","BTCUSD",1725731587561,0.92198495,54266.0,54265.0,0.00069813]
["bitfinex","BTCUSD",1725731587804,0.93176326,54266.0,54265.0,0.00069813]
["bitfinex","BTCUSD",1725731588028,0.29423226,54266.0,54265.0,0.00069813]
["bitfinex","BTCUSD",1725731588244,0.47850926,54266.0,54265.0,0.00069813]
["bitfinex","BTCUSD",1725731588684,0.29423226,54266.0,54265.0,0.00069813]
["bitfinex","BTCUSD",1725731589108,0.47850926,54266.0,54265.0,0.00069813]
["bitfinex","BTCUSD",1725731589321,0.433136,54269.0,54265.0,0.00069813]
["bitfinex","BTCUSD",1725731589322,0.0646,54269.0,54265.0,0.00069813]
["bitfinex","BTCUSD",1725731589791,0.09350709,54269.0,54268.0,0.18427]
["bitfinex","BTCUSD",1725731590014,0.09350709,54269.0,54268.0,0.921352]
["bitfinex","BTCUSD",1725731590246,0.11272343,54269.0,54268.0,0.921352]
["bitfinex","BTCUSD",1725731590494,0.11272343,54269.0,54266.0,0.0683]
["bitfinex","BTCUSD",1725731590495,0.11272343,54269.0,54266.0,0.436851]
["bitfinex","BTCUSD",1725731590732,0.11272343,54269.0,54268.0,0.18427]
["bitfinex","BTCUSD",1725731591010,0.11272343,54269.0,54267.0,0.184273]
["bitfinex","BTCUSD",1725731591261,0.00977831,54266.0,54265.0,0.00069813]
["bitfinex","BTCUSD",1725731591488,0.56260931,54266.0,54265.0,0.00069813]
["bitfinex","BTCUSD",1725731591955,0.93116331,54266.0,54265.0,0.00069813]
["bitfinex","BTCUSD",1725731592171,0.56238753,54266.0,54265.0,0.00069813]
["bitfinex","BTCUSD",1725731592390,0.66238753,54266.0,54265.0,0.00069813]
["bitfinex","BTCUSD",1725731592609,0.284277,54266.0,54265.0,0.00069813]
["bitfinex","BTCUSD",1725731593067,0.1,54266.0,54265.0,0.00069813]
["bitfinex","BTCUSD",1725731593543,0.29383153,54267.0,54265.0,0.00069813]
["bitfinex","BTCUSD",1725731594723,0.13995659,54269.0,54268.0,0.18427]
["bitfinex","BTCUSD",1725731594724,0.08381634,54269.0,54268.0,0.18427]
["bitfinex","BTCUSD",1725731594961,0.34087222,54269.0,54266.0,0.0683]
["bitfinex","BTCUSD",1725731595384,0.52514022,54269.0,54266.0,0.0683]
["bitfinex","BTCUSD",1725731595600,0.34087222,54269.0,54266.0,0.0683]
["bitfinex","BTCUSD",1725731595812,0.08381634,54269.0,54266.0,0.0683]
["bitfinex","BTCUSD",1725731596059,0.08381634,54269.0,54267.0,0.184272]
["bitfinex","BTCUSD",1725731596304,0.08381634,54269.0,54268.0,0.18427]
["bitfinex","BTCUSD",1725731596514,0.08381634,54269.0,54268.0,0.552811]
["bitfinex","BTCUSD",1725731596980,0.34087222,54269.0,54266.0,0.0683]
["bitfinex","BTCUSD",1725731597207,0.34087222,54269.0,54268.0,0.18427]
["bitfinex","BTCUSD",1725731597423,0.44087222,54269.0,54268.0,0.18427]
["bitfinex","BTCUSD",1725731597646,0.44087222,54269.0,54268.0,0.552811]
["bitfinex","BTCUSD",1725731597864,0.44087222,54269.0,54268.0,0.921352]
["bitfinex","BTCUSD",1725731597865,0.21272067,54269.0,54268.0,0.921352]
["bitfinex","BTCUSD",1725731598086,0.18381634,54269.0,54268.0,0.921352]
["bitfinex","BTCUSD",1725731598521,0.08381634,54269.0,54268.0,1.05724381]
["bitfinex","BTCUSD",1725731598743,0.18381634,54269.0,54268.0,0.921352]
["bitfinex","BTCUSD",1725731598957,0.18381634,54269.0,54268.0,0.552811]
["bitfinex","BTCUSD",1725731599917,0.08381634,54269.0,54268.0,0.552811]
["bitfinex","BTCUSD",1725731600359,0.08381634,54269.0,54268.0,0.18427]
["bitfinex","BTCUSD",1725731601534,0.08381634,54269.0,54268.0,0.921352]
["bitfinex","BTCUSD",1725731601763,0.34087222,54269.0,54266.0,0.184276]
["bitfinex","BTCUSD",1725731601984,0.1,54268.0,54266.0,0.184274]
["bitfinex","BTCUSD",1725731602224,0.1,54268.0,54265.0,0.00069813]
["bitfinex","BTCUSD",1725731602474,0.1,54268.0,54266.0,0.184276]
["bitfinex","BTCUSD",1725731602720,0.1,54268.0,54267.0,0.184274]
["bitfinex","BTCUSD",1725731602968,0.1,54268.0,54265.0,0.36925313]
["bitfinex","BTCUSD",1725731602969,0.56238753,54266.0,54265.0,0.00069813]
["bitfinex","BTCUSD",1725731603177,0.93094153,54266.0,54265.0,0.00069813]
["bitfinex","BTCUSD",1725731603398,1.39949553,54266.0,54265.0,0.00069813]
["bitfinex","BTCUSD",1725731603613,1.2159246,54266.0,54265.0,0.00069813]
["bitfinex","BTCUSD",1725731603826,1.03094153,54266.0,54265.0,0.00069813]
["bitfinex","BTCUSD",1725731605339,1.05850734,54266.0,54265.0,0.00069813]
["bitfinex","BTCUSD",1725731605789,1.42706134,54266.0,54265.0,0.00069813]
["bitfinex","BTCUSD",1725731606030,1.05850734,54266.0,54265.0,0.00069813]
["bitfinex","BTCUSD",1725731606305,1.42706134,54266.0,54265.0,0.00069813]
["bitfinex","BTCUSD",1725731606987,1.05850734,54266.0,54265.0,0.00069813]
["bitfinex","BTCUSD",1725731607418,1.42706134,54266.0,54265.0,0.00069813]
["bitfinex","BTCUSD",1725731607629,1.05850734,54266.0,54265.0,0.00069813]
["bitfinex","BTCUSD",1725731607863,1.42706134,54266.0,54265.0,0.00069813]
["bitfinex","BTCUSD",1725731608136,1.5829611,54266.0,54265.0,0.00069813]
["bitfinex","BTCUSD",1725731608393,1.5829611,54266.0,54261.0,0.14999999]
["bitfinex","BTCUSD",1725731608394,1.34686741,54262.0,54261.0,0.14999999]
["bitfinex","BTCUSD",1725731608614,2.18403141,54262.0,54261.0,0.14999999]
["bitfinex","BTCUSD",1725731609087,2.20324775,54262.0,54261.0,0.14999999]
["bitfinex","BTCUSD",1725731609314,1.66841853,54254.0,54253.0,9.728e-05]
["bitfinex","BTCUSD",1725731609572,0.368601,54260.0,54242.0,0.00164]
["bitfinex","BTCUSD",1725731609573,0.26010153,54246.0,54242.0,0.55594836]
["bitfinex","BTCUSD",1725731609817,0.26010153,54246.0,54234.0,0.08242152]
["bitfinex","BTCUSD",1725731609820,0.26010153,54246.0,54231.0,0.19269724]
["bitfinex","BTCUSD",1725731609821,0.553168,54233.0,54231.0,0.19269724]
["bitfinex","BTCUSD",1725731610059,0.81022388,54233.0,54231.0,0.14999999]
["bitfinex","BTCUSD",1725731610297,0.54144488,54233.0,54231.0,0.14999999]
["bitfinex","BTCUSD",1725731610538,0.1,54233.0,54231.0,0.14999999]
["bitfinex","BTCUSD",1725731611003,0.1,54233.0,54228.0,0.184404]
["bitfinex","BTCUSD",1725731611238,0.10368301,54234.0,54225.0,0.09048]
["bitfinex","BTCUSD",1725731611478,0.25705588,54237.0,54226.0,0.05323289]
["bitfinex","BTCUSD",1725731611479,0.00955653,54232.0,54226.0,0.05323289]
["bitfinex","BTCUSD",1725731611723,0.0273225,54231.0,54225.0,0.459312]
["bitfinex","BTCUSD",1725731611934,0.00955653,54235.0,54231.0,0.184395]
["bitfinex","BTCUSD",1725731612153,0.00955653,54235.0,54227.0,0.368818]
["bitfinex","BTCUSD",1725731612154,0.02732455,54234.0,54228.0,0.184404]
["bitfinex","BTCUSD",1725731612377,0.02732455,54233.0,54225.0,0.09048]
["bitfinex","BTCUSD",1725731612612,0.02732455,54232.0,54229.0,0.184402]
["bitfinex","BTCUSD",1725731612873,0.00955653,54235.0,54231.0,0.184396]
["bitfinex","BTCUSD",1725731613084,0.02732482,54234.0,54230.0,0.184398]
["bitfinex","BTCUSD",1725731613551,0.02732482,54234.0,54229.0,0.368804]
["bitfinex","BTCUSD",1725731613792,0.02892182,54234.0,54233.0,0.553168]
["bitfinex","BTCUSD",1725731614036,0.05624784,54234.0,54233.0,0.553168]
["bitfinex","BTCUSD",1725731614307,0.05624784,54234.0,54233.0,1.083447]
["bitfinex","BTCUSD",1725731614540,0.02732602,54234.0,54233.0,1.083447]
["bitfinex","BTCUSD",1725731614762,0.02732602,54234.0,54233.0,0.714668]
["bitfinex","BTCUSD",1725731615003,0.02732602,54234.0,54229.0,0.530301]
["bitfinex","BTCUSD",1725731615218,0.00368301,54239.0,54229.0,0.1615]
["bitfinex","BTCUSD",1725731615219,0.25705588,54233.0,54229.0,0.1615]
["bitfinex","BTCUSD",1725731615481,0.25705588,54233.0,54226.0,0.184411]
["bitfinex","BTCUSD",1725731615482,0.31473825,54232.0,54226.0,0.184411]
["bitfinex","BTCUSD",1725731615719,0.31473825,54232.0,54224.0,0.16125593]
["bitfinex","BTCUSD",1725731615720,0.44146988,54226.0,54224.0,0.07225593]
["bitfinex","BTCUSD",1725731615930,0.44146988,54226.0,54224.0,0.00205593]
["bitfinex","BTCUSD",1725731615931,0.21174139,54225.0,54224.0,0.00205593]
["bitfinex","BTCUSD",1725731616157,0.32498093,54225.0,54224.0,0.00205593]
["bitfinex","BTCUSD",1725731616403,0.00955653,54222.0,54214.0,0.00207595]
["bitfinex","BTCUSD",1725731616622,0.19400653,54215.0,54214.0,0.00207595]
["bitfinex","BTCUSD",1725731616848,0.3939378,54215.0,54214.0,0.00207595]
["bitfinex","BTCUSD",1725731617071,0.15578085,54215.0,54214.0,0.00207595]
["bitfinex","BTCUSD",1725731617287,0.12732539,54215.0,54214.0,0.00207595]
["bitfinex","BTCUSD",1725731617739,0.41331494,54215.0,54214.0,0.00207595]
["bitfinex","BTCUSD",1725731617979,0.15625906,54215.0,54214.0,0.00207595]
["bitfinex","BTCUSD",1725731618184,0.1,54218.0,54217.0,0.184443]
["bitfinex","BTCUSD",1725731618404,0.02732108,54218.0,54214.0,0.00207595]
["bitfinex","BTCUSD",1725731618633,0.10955653,54222.0,54214.0,0.00207595]
["bitfinex","BTCUSD",1725731618634,0.02732108,54217.0,54214.0,0.00207595]
["bitfinex","BTCUSD",1725731619160,0.25705588,54219.0,54214.0,0.00207595]
["bitfinex","BTCUSD",1725731619409,0.25705588,54215.0,54214.0,0.00207595]
["bitfinex","BTCUSD",1725731619621,0.1,54215.0,54214.0,0.00207595]
["bitfinex","BTCUSD",1725731619842,0.1,54215.0,54214.0,0.18652995]
["bitfinex","BTCUSD",1725731620057,0.1,54215.0,54214.0,0.55543795]
["bitfinex","BTCUSD",1725731620532,0.1,54215.0,54214.0,0.92434595]
["bitfinex","BTCUSD",1725731620775,0.25705588,54223.0,54215.0,0.184449]
["bitfinex","BTCUSD",1725731620776,0.284427,54222.0,54215.0,0.184449]
["bitfinex","BTCUSD",1725731620991,0.21175433,54221.0,54214.0,0.00207595]
["bitfinex","BTCUSD",1725731621244,0.02893168,54215.0,54214.0,0.00207595]
["bitfinex","BTCUSD",1725731621531,0.02732333,54215.0,54214.0,0.00207595]
["bitfinex","BTCUSD",1725731621763,0.59022713,54215.0,54214.0,0.00207595]
["bitfinex","BTCUSD",1725731622007,0.6806706,54215.0,54214.0,0.00207595]
["bitfinex","BTCUSD",1725731622249,0.1273196,54215.0,54214.0,0.00207595]
["bitfinex","BTCUSD",1725731622487,0.1,54215.0,54214.0,0.18652995]
["bitfinex","BTCUSD",1725731622729,0.1,54215.0,54214.0,0.00207595]
["bitfinex","BTCUSD",1725731622960,0.12732732,54215.0,54214.0,0.00207595]
["bitfinex","BTCUSD",1725731623205,0.1,54215.0,54209.0,0.04891595]
["bitfinex","BTCUSD",1725731623417,0.1,54214.0,54211.0,0.184463]
["bitfinex","BTCUSD",1725731623646,0.1,54214.0,54212.0,0.184459]
["bitfinex","BTCUSD",1725731623888,0.1289323,54214.0,54213.0,0.273457]
["bitfinex","BTCUSD",1725731624126,0.1289323,54214.0,54213.0,1.011287]
["bitfinex","BTCUSD",1725731624361,0.1,54214.0,54213.0,0.642372]
["bitfinex","BTCUSD",1725731624588,0.1,54220.0,54213.0,0.457915]
["bitfinex","BTCUSD",1725731624827,0.468868,54220.0,54213.0,0.089]
["bitfinex","BTCUSD",1725731625083,0.184445,54217.0,54213.0,0.089]
["bitfinex","BTCUSD",1725731625356,0.184454,54214.0,54213.0,0.089]
["bitfinex","BTCUSD",1725731625566,0.184454,54214.0,54209.0,0.04891595]
["bitfinex","BTCUSD",1725731625567,0.368916,54213.0,54209.0,0.04891595]
["bitfinex","BTCUSD",1725731625835,0.184467,54210.0,54209.0,0.04891595]
["bitfinex","BTCUSD",1725731626070,0.184467,54210.0,54205.0,0.089]
["bitfinex","BTCUSD",1725731626071,0.284468,54210.0,54205.0,0.089]
["bitfinex","BTCUSD",1725731626293,0.1,54209.0,54205.0,0.089]
["bitfinex","BTCUSD",1725731627188,0.184481,54206.0,54205.0,0.089]
["bitfinex","BTCUSD",1725731627455,0.284481,54206.0,54205.0,0.089]
["bitfinex","BTCUSD",1725731627697,0.284481,54206.0,54205.0,0.10175307]
["bitfinex","BTCUSD",1725731627952,0.1,54206.0,54204.0,0.00209598]
["bitfinex","BTCUSD",1725731628186,0.1,54205.0,54204.0,0.05167948]
["bitfinex","BTCUSD",1725731628449,0.1,54205.0,54204.0,0.00209598]
["bitfinex","BTCUSD",1725731628660,0.12732001,54205.0,54204.0,0.00209598]
["bitfinex","BTCUSD",1725731629578,0.21180401,54205.0,54204.0,0.00209598]
["bitfinex","BTCUSD",1725731629799,0.70923231,54205.0,54204.0,0.00209598]
["bitfinex","BTCUSD",1725731630565,0.68077301,54205.0,54204.0,0.00209598]
["bitfinex","BTCUSD",1725731630778,0.68077301,54205.0,54197.0,0.0702]
["bitfinex","BTCUSD",1725731630779,0.82014841,54197.0,54196.0,3.98753891]
["bitfinex","BTCUSD",1725731630992,1.37899242,54197.0,54196.0,3.80992549]
["bitfinex","BTCUSD",1725731631243,1.37899242,54197.0,54196.0,3.80427862]
["bitfinex","BTCUSD",1725731631244,1.84801642,54197.0,54196.0,3.80427862]
["bitfinex","BTCUSD",1725731631463,1.84801642,54197.0,54196.0,3.79000792]
["bitfinex","BTCUSD",1725731631949,1.84801642,54197.0,54196.0,3.97499099]
["bitfinex","BTCUSD",1725731632207,1.34543844,54197.0,54196.0,3.97499099]
["bitfinex","BTCUSD",1725731632444,0.15626603,54197.0,54196.0,3.97499099]
["bitfinex","BTCUSD",1725731632696,0.05626603,54197.0,54196.0,3.97499099]
["bitfinex","BTCUSD",1725731632925,0.02894602,54197.0,54196.0,4.61753599]
["bitfinex","BTCUSD",1725731633173,0.02894602,54197.0,54196.0,4.98656599]
["bitfinex","BTCUSD",1725731633398,0.02894602,54197.0,54196.0,5.00956599]
["bitfinex","BTCUSD",1725731633834,0.44153488,54207.0,54202.0,0.184493]
["bitfinex","BTCUSD",1725731634086,0.02732724,54206.0,54203.0,0.0184493]
["bitfinex","BTCUSD",1725731634291,0.02732724,54206.0,54196.0,4.08699099]
["bitfinex","BTCUSD",1725731634292,0.0273242,54205.0,54197.0,0.369023]
["bitfinex","BTCUSD",1725731634512,0.0273242,54204.0,54197.0,0.369023]
["bitfinex","BTCUSD",1725731634766,0.25705588,54207.0,54200.0,0.369003]
["bitfinex","BTCUSD",1725731634971,0.02732686,54206.0,54201.0,0.184497]
["bitfinex","BTCUSD",1725731635228,0.0271049,54205.0,54202.0,0.184494]
["bitfinex","BTCUSD",1725731635469,0.368899,54216.0,54200.0,0.42241095]
["bitfinex","BTCUSD",1725731635470,0.000816,54218.0,54204.0,0.0684]
["bitfinex","BTCUSD",1725731635696,0.000816,54218.0,54210.0,0.368934]
["bitfinex","BTCUSD",1725731635920,0.000816,54218.0,54210.0,0.0368934]
["bitfinex","BTCUSD",1725731636149,0.000816,54218.0,54210.0,0.4058234]
["bitfinex","BTCUSD",1725731636380,0.000816,54218.0,54214.0,0.184452]
["bitfinex","BTCUSD",1725731636610,0.000816,54218.0,54217.0,0.184443]
["bitfinex","BTCUSD",1725731636919,0.185257,54218.0,54213.0,0.184455]
["bitfinex","BTCUSD",1725731637158,0.368888,54217.0,54208.0,0.0928]
["bitfinex","BTCUSD",1725731637388,0.184455,54214.0,54209.0,0.2306464]
["bitfinex","BTCUSD",1725731637658,0.25787188,54218.0,54204.0,0.0684]
["bitfinex","BTCUSD",1725731637873,0.184451,54215.0,54209.0,0.184469]
["bitfinex","BTCUSD",1725731638088,0.184051,54215.0,54210.0,0.184466]
["bitfinex","BTCUSD",1725731638319,0.184355,54214.0,54209.0,0.18447]
["bitfinex","BTCUSD",1725731638540,0.02846489,54215.0,54210.0,0.368934]
["bitfinex","BTCUSD",1725731638541,0.1,54213.0,54210.0,0.368934]
["bitfinex","BTCUSD",1725731638815,0.02846489,54215.0,54214.0,0.553362]
["bitfinex","BTCUSD",1725731639063,0.000616,54218.0,54214.0,0.368908]
["bitfinex","BTCUSD",1725731639303,0.000516,54218.0,54217.0,0.184443]
["bitfinex","BTCUSD",1725731639516,0.000516,54218.0,54217.0,0.55333]
["bitfinex","BTCUSD",1725731639768,0.000516,54218.0,54217.0,1.09212]
["bitfinex","BTCUSD",1725731639769,0.000416,54218.0,54217.0,1.09212]
["bitfinex","BTCUSD",1725731639976,0.02888604,54218.0,54217.0,1.09212]
["bitfinex","BTCUSD",1725731640220,0.000416,54218.0,54217.0,0.748233]
["bitfinex","BTCUSD",1725731640445,0.000416,54218.0,54217.0,1.11512]
["bitfinex","BTCUSD",1725731640934,0.000416,54218.0,54217.0,1.11712]
["bitfinex","BTCUSD",1725731641141,0.000416,54218.0,54217.0,1.20992]
["bitfinex","BTCUSD",1725731641353,0.000416,54218.0,54217.0,1.578807]
["bitfinex","BTCUSD",1725731641578,0.000416,54218.0,54217.0,1.63614047]
["bitfinex","BTCUSD",1725731641825,0.02928604,54234.0,54233.0,0.553168]
["bitfinex","BTCUSD",1725731642088,0.02928604,54234.0,54233.0,0.94778397]
["bitfinex","BTCUSD",1725731642089,0.000816,54234.0,54233.0,0.94778397]
["bitfinex","BTCUSD",1725731642349,0.02847004,54242.0,54241.0,0.368724]
["bitfinex","BTCUSD",1725731642561,0.25705588,54242.0,54241.0,0.05340995]
["bitfinex","BTCUSD",1725731642785,0.25705588,54242.0,54236.0,0.184378]
["bitfinex","BTCUSD",1725731642786,0.62577288,54242.0,54236.0,0.184378]
["bitfinex","BTCUSD",1725731643022,0.184366,54240.0,54236.0,0.184378]
["bitfinex","BTCUSD",1725731643303,0.00955653,54244.0,54234.0,0.368769]
["bitfinex","BTCUSD",1725731643522,0.184363,54241.0,54235.0,0.00368715]
["bitfinex","BTCUSD",1725731643757,0.02847004,54248.0,54236.0,0.023]
["bitfinex","BTCUSD",1725731643975,0.0170896,54247.0,54246.0,0.184345]
["bitfinex","BTCUSD",1725731644662,0.0170896,54247.0,54237.0,0.1612]
["bitfinex","BTCUSD",1725731644663,0.01709075,54247.0,54237.0,0.1612]
["bitfinex","BTCUSD",1725731644925,0.01709075,54247.0,54246.0,0.921725]
["bitfinex","BTCUSD",1725731645142,0.01708878,54247.0,54246.0,0.0948]
["bitfinex","BTCUSD",1725731645395,0.01708878,54247.0,54246.0,1.48813935]
["bitfinex","BTCUSD",1725731645396,0.01025327,54247.0,54246.0,1.48813935]
["bitfinex","BTCUSD",1725731645636,0.26661241,54265.0,54250.0,0.002]
["bitfinex","BTCUSD",1725731645637,0.25705588,54265.0,54250.0,0.002]
["bitfinex","BTCUSD",1725731645867,0.453355,54269.0,54258.0,0.368609]
["bitfinex","BTCUSD",1725731645868,0.47062747,54269.0,54258.0,0.368609]
["bitfinex","BTCUSD",1725731646115,0.184278,54266.0,54261.0,0.184292]
["bitfinex","BTCUSD",1725731646340,0.01709386,54265.0,54260.0,0.0684]
["bitfinex","BTCUSD",1725731646572,0.01709386,54264.0,54263.0,0.184287]
["bitfinex","BTCUSD",1725731646777,0.01709386,54264.0,54261.0,0.0928]
["bitfinex","BTCUSD",1725731647046,0.01709386,54267.0,54261.0,0.0928]
["bitfinex","BTCUSD",1725731647259,0.184285,54264.0,54262.0,0.01668852]
["bitfinex","BTCUSD",1725731647522,0.084,54262.0,54248.0,0.0928]
["bitfinex","BTCUSD",1725731647782,0.18433,54251.0,54248.0,0.0928]
["bitfinex","BTCUSD",1725731647997,0.25705588,54252.0,54246.0,0.01152435]
["bitfinex","BTCUSD",1725731647998,0.36867,54249.0,54246.0,0.01152435]
["bitfinex","BTCUSD",1725731648263,0.20143241,54248.0,54247.0,0.01043244]
["bitfinex","BTCUSD",1725731648468,0.20143241,54248.0,54243.0,0.461507]
["bitfinex","BTCUSD",1725731648469,0.11709441,54248.0,54243.0,0.461507]
["bitfinex","BTCUSD",1725731648737,0.11709441,54248.0,54244.0,0.368703]
["bitfinex","BTCUSD",1725731648738,0.11709441,54247.0,54244.0,0.368703]
["bitfinex","BTCUSD",1725731648972,0.18743691,54252.0,54243.0,0.0928]
["bitfinex","BTCUSD",1725731649208,0.18743691,54252.0,54251.0,0.184328]
["bitfinex","BTCUSD",1725731649453,0.184303,54259.0,54254.0,0.184318]
["bitfinex","BTCUSD",1725731649682,0.184303,54259.0,54250.0,0.368658]
["bitfinex","BTCUSD",1725731649683,0.25705588,54261.0,54255.0,0.2027458]
["bitfinex","BTCUSD",1725731649931,0.25705588,54261.0,54256.0,0.368621]
["bitfinex","BTCUSD",1725731650175,0.00955653,54263.0,54255.0,0.0184318]
["bitfinex","BTCUSD",1725731650396,0.184303,54259.0,54254.0,0.184316]
["bitfinex","BTCUSD",1725731650639,0.44135088,54261.0,54250.0,0.0684]
["bitfinex","BTCUSD",1725731650952,0.368597,54260.0,54251.0,0.368654]
["bitfinex","BTCUSD",1725731650956,0.184306,54258.0,54253.0,0.184319]
["bitfinex","BTCUSD",1725731651175,0.184305,54258.0,54251.0,0.368654]
["bitfinex","BTCUSD",1725731651379,0.1,54257.0,54254.0,0.184317]
["bitfinex","BTCUSD",1725731651602,0.35705588,54257.0,54252.0,0.0437054]
["bitfinex","BTCUSD",1725731651808,0.38596833,54257.0,54254.0,0.184316]
["bitfinex","BTCUSD",1725731652033,0.38596833,54257.0,54254.0,0.184315]
["bitfinex","BTCUSD",1725731652240,0.38596833,54257.0,54253.0,0.368641]
["bitfinex","BTCUSD",1725731652241,0.38596833,54257.0,54255.0,0.09653154]
["bitfinex","BTCUSD",1725731652470,0.38596833,54257.0,54255.0,0.28084454]
["bitfinex","BTCUSD",1725731652704,0.12891245,54257.0,54256.0,0.552933]
["bitfinex","BTCUSD",1725731652922,0.02891245,54257.0,54256.0,0.184311]
["bitfinex","BTCUSD",1725731653156,0.02891245,54257.0,54256.0,0.92524095]
["bitfinex","BTCUSD",1725731653417,0.02891245,54257.0,54255.0,0.28084454]
["bitfinex","BTCUSD",1725731653619,0.02891245,54257.0,54255.0,0.09653154]
["bitfinex","BTCUSD",1725731653850,0.12891245,54257.0,54255.0,0.09653154]
["bitfinex","BTCUSD",1725731654091,0.35705588,54262.0,54260.0,0.184296]
["bitfinex","BTCUSD",1725731654308,0.35705588,54262.0,54258.0,0.184302]
["bitfinex","BTCUSD",1725731654547,0.00955653,54260.0,54255.0,0.09653154]
["bitfinex","BTCUSD",1725731654777,0.184303,54259.0,54254.0,0.184316]
["bitfinex","BTCUSD",1725731654997,0.1,54258.0,54254.0,0.184316]
["bitfinex","BTCUSD",1725731655212,0.1,54258.0,54255.0,0.184312]
["bitfinex","BTCUSD",1725731655420,0.1,54258.0,54256.0,0.42828464]
["bitfinex","BTCUSD",1725731655624,0.1,54258.0,54256.0,0.05966564]
["bitfinex","BTCUSD",1725731656032,0.00282,54288.0,54256.0,0.98121964]
["bitfinex","BTCUSD",1725731656033,0.000816,54257.0,54256.0,0.98121964]
["bitfinex","BTCUSD",1725731656258,0.000816,54257.0,54256.0,0.98321964]
["bitfinex","BTCUSD",1725731656716,0.000816,54257.0,54256.0,1.45114164]
["bitfinex","BTCUSD",1725731656937,0.000816,54257.0,54256.0,1.54644164]
["bitfinex","BTCUSD",1725731657189,0.000816,54257.0,54256.0,1.54444164]
["bitfinex","BTCUSD",1725731657450,0.000816,54257.0,54252.0,0.0537054]
["bitfinex","BTCUSD",1725731657451,0.000816,54257.0,54252.0,0.0437054]
["bitfinex","BTCUSD",1725731657689,0.000816,54257.0,54251.0,0.1816]
["bitfinex","BTCUSD",1725731657899,0.000816,54257.0,54256.0,0.184311]
["bitfinex","BTCUSD",1725731658132,0.000816,54257.0,54256.0,0.921555]
["bitfinex","BTCUSD",1725731658797,0.000816,54257.0,54256.0,1.393477]
["bitfinex","BTCUSD",1725731659028,0.000816,54257.0,54256.0,1.416477]
["bitfinex","BTCUSD",1725731659250,0.000816,54257.0,54256.0,1.59703345]
["bitfinex","BTCUSD",1725731660367,0.000816,54257.0,54252.0,0.1013]
["bitfinex","BTCUSD",1725731661033,0.000816,54257.0,54254.0,0.368635]
["bitfinex","BTCUSD",1725731661252,0.000816,54257.0,54256.0,0.184311]
["bitfinex","BTCUSD",1725731661460,0.000816,54257.0,54254.0,0.184316]
["bitfinex","BTCUSD",1725731661662,0.11791192,54257.0,54254.0,0.184317]
["bitfinex","BTCUSD",1725731661926,0.11791192,54257.0,54255.0,0.0254617]
["bitfinex","BTCUSD",1725731661927,0.01709592,54256.0,54255.0,0.0254617]
["bitfinex","BTCUSD",1725731662612,0.01709592,54256.0,54255.0,0.5784047]
["bitfinex","BTCUSD",1725731662827,0.01709592,54256.0,54255.0,0.2097757]
["bitfinex","BTCUSD",1725731663249,0.01709592,54256.0,54255.0,0.0254617]
["bitfinex","BTCUSD",1725731663715,0.04444842,54256.0,54255.0,0.2097757]
["bitfinex","BTCUSD",1725731663950,0.04600783,54256.0,54255.0,0.5784047]
["bitfinex","BTCUSD",1725731664161,0.14600783,54256.0,54255.0,0.9470337]
["bitfinex","BTCUSD",1725731664373,0.14444628,54256.0,54255.0,0.9470337]
["bitfinex","BTCUSD",1725731664612,0.11709592,54256.0,54255.0,0.9470337]
["bitfinex","BTCUSD",1725731665080,0.14444618,54256.0,54255.0,0.2097757]
["bitfinex","BTCUSD",1725731665301,0.14444642,54256.0,54255.0,0.2097757]
["bitfinex","BTCUSD",1725731665725,0.04444642,54256.0,54255.0,0.2097757]
["bitfinex","BTCUSD",1725731665943,0.04444642,54256.0,54255.0,0.5784047]
["bitfinex","BTCUSD",1725731666381,0.000816,54257.0,54256.0,0.552933]
["bitfinex","BTCUSD",1725731666591,0.000816,54257.0,54256.0,0.97959447]
["bitfinex","BTCUSD",1725731667678,0.00071979,54257.0,54256.0,0.97959447]
["bitfinex","BTCUSD",1725731668173,0.00071979,54257.0,54256.0,1.00259447]
["bitfinex","BTCUSD",1725731668388,0.00071979,54257.0,54256.0,1.47251647]
["bitfinex","BTCUSD",1725731668596,0.0296272,54257.0,54256.0,1.47251647]
["bitfinex","BTCUSD",1725731668821,0.0296272,54257.0,54256.0,1.47451647]
["bitfinex","BTCUSD",1725731669047,0.00071979,54257.0,54256.0,1.47451647]
["bitfinex","BTCUSD",1725731669285,0.00071979,54257.0,54256.0,1.47495994]
["bitfinex","BTCUSD",1725731671930,0.00071979,54257.0,54256.0,1.91388194]
["bitfinex","BTCUSD",1725731672145,0.00071979,54257.0,54256.0,1.93388194]
["bitfinex","BTCUSD",1725731672359,0.02926437,54257.0,54256.0,1.93388194]
["bitfinex","BTCUSD",1725731672632,0.000818,54269.0,54268.0,1.463493]
["bitfinex","BTCUSD",1725731672869,0.000818,54269.0,54268.0,1.486493]
["bitfinex","BTCUSD",1725731673107,0.000818,54269.0,54268.0,1.855034]
["bitfinex","BTCUSD",1725731673993,0.000818,54269.0,54268.0,1.87547747]
["bitfinex","BTCUSD",1725731674206,1.8e-07,54269.0,54268.0,2.61255947]
["bitfinex","BTCUSD",1725731674426,0.000818,54273.0,54272.0,1.48384247]
["bitfinex","BTCUSD",1725731674633,0.000818,54273.0,54272.0,1.87535647]
["bitfinex","BTCUSD",1725731676470,0.000818,54273.0,54272.0,2.24387047]
["bitfinex","BTCUSD",1725731676910,0.00082,54288.0,54287.0,0.92103]
["bitfinex","BTCUSD",1725731677118,0.00082,54288.0,54287.0,0.94403]
["bitfinex","BTCUSD",1725731677329,0.00082,54288.0,54287.0,1.00206947]
["bitfinex","BTCUSD",1725731677538,0.00082,54288.0,54287.0,1.37048147]
["bitfinex","BTCUSD",1725731677809,0.00082,54288.0,54287.0,1.37248147]
["bitfinex","BTCUSD",1725731679326,0.1,54299.0,54297.0,0.184169]
["bitfinex","BTCUSD",1725731679557,0.1,54301.0,54299.0,0.184165]
["bitfinex","BTCUSD",1725731679788,0.284158,54301.0,54298.0,0.0184169]
["bitfinex","BTCUSD",1725731679999,0.1,54301.0,54298.0,0.2025829]
["bitfinex","BTCUSD",1725731680208,0.284158,54301.0,54298.0,0.0184169]
["bitfinex","BTCUSD",1725731680464,0.1,54301.0,54298.0,0.2025839]
["bitfinex","BTCUSD",1725731680719,0.184162,54300.0,54299.0,0.05709339]
["bitfinex","BTCUSD",1725731680944,0.184162,54300.0,54294.0,0.184181]
["bitfinex","BTCUSD",1725731680945,0.368331,54299.0,54294.0,0.184181]
["bitfinex","BTCUSD",1725731681171,0.35705588,54298.0,54292.0,0.368376]
["bitfinex","BTCUSD",1725731681400,0.38594511,54298.0,54295.0,0.184178]
["bitfinex","BTCUSD",1725731681871,0.1,54298.0,54297.0,0.184172]
["bitfinex","BTCUSD",1725731682092,0.1,54298.0,54297.0,0.552516]
["bitfinex","BTCUSD",1725731682553,0.1,54298.0,54297.0,0.92086]
["bitfinex","BTCUSD",1725731682780,0.000815,54301.0,54300.0,0.552486]
["bitfinex","BTCUSD",1725731683672,0.000815,54301.0,54300.0,0.92081]
["bitfinex","BTCUSD",1725731683907,0.000815,54301.0,54300.0,0.552486]
["bitfinex","BTCUSD",1725731684361,0.000815,54301.0,54300.0,0.99421]
["bitfinex","BTCUSD",1725731684591,0.000815,54301.0,54300.0,1.01721]
["bitfinex","BTCUSD",1725731684829,0.000815,54301.0,54300.0,1.07524947]
["bitfinex","BTCUSD",1725731685080,0.000815,54301.0,54300.0,1.07724947]
["bitfinex","BTCUSD",1725731685315,0.000815,54301.0,54300.0,0.70692547]
["bitfinex","BTCUSD",1725731685556,0.000815,54301.0,54300.0,1.07524947]
["bitfinex","BTCUSD",1725731685776,0.000815,54301.0,54300.0,0.61052547]
["bitfinex","BTCUSD",1725731686201,0.000815,54301.0,54300.0,0.97884947]
["bitfinex","BTCUSD",1725731686622,0.000815,54301.0,54300.0,0.61052547]
["bitfinex","BTCUSD",1725731687097,0.000815,54301.0,54300.0,0.97884947]
["bitfinex","BTCUSD",1725731688793,0.18437153,54301.0,54299.0,0.184164]
["bitfinex","BTCUSD",1725731689000,0.18437153,54301.0,54297.0,0.18417]
["bitfinex","BTCUSD",1725731689001,0.1,54300.0,54297.0,0.18417]
["bitfinex","BTCUSD",1725731689231,0.1,54300.0,54293.0,0.368367]
["bitfinex","BTCUSD",1725731689497,0.368332,54299.0,54293.0,0.368367]
["bitfinex","BTCUSD",1725731689726,0.184172,54297.0,54294.0,0.0368367]
["bitfinex","BTCUSD",1725731689932,0.284176,54296.0,54294.0,0.0368367]
["bitfinex","BTCUSD",1725731690369,0.1,54296.0,54294.0,0.0368367]
["bitfinex","BTCUSD",1725731690596,0.468351,54296.0,54287.0,0.368407]
["bitfinex","BTCUSD",1725731691067,0.184183,54294.0,54291.0,0.184192]
["bitfinex","BTCUSD",1725731691068,0.184179,54295.0,54291.0,0.184192]
["bitfinex","BTCUSD",1725731691314,0.1,54296.0,54295.0,0.184179]
["bitfinex","BTCUSD",1725731691561,0.1,54296.0,54295.0,0.552537]
["bitfinex","BTCUSD",1725731691774,0.19372053,54300.0,54295.0,0.184179]
["bitfinex","BTCUSD",1725731691775,0.284165,54299.0,54295.0,0.184179]
["bitfinex","BTCUSD",1725731691982,0.284165,54299.0,54293.0,0.368367]
["bitfinex","BTCUSD",1725731692209,0.284165,54299.0,54295.0,0.184178]
["bitfinex","BTCUSD",1725731692672,0.284166,54299.0,54294.0,0.0736749]
["bitfinex","BTCUSD",1725731692919,0.284166,54299.0,54295.0,0.184177]
["bitfinex","BTCUSD",1725731693135,0.1,54299.0,54296.0,0.184174]
["bitfinex","BTCUSD",1725731693351,0.284166,54299.0,54296.0,0.28318364]
["bitfinex","BTCUSD",1725731693605,0.284166,54299.0,54296.0,0.09900864]
["bitfinex","BTCUSD",1725731693816,0.1,54299.0,54297.0,0.184172]
["bitfinex","BTCUSD",1725731694261,0.1,54299.0,54296.0,0.184175]
["bitfinex","BTCUSD",1725731694520,0.1,54299.0,54298.0,1.289179]
["bitfinex","BTCUSD",1725731694831,0.1,54300.0,54299.0,0.552495]
["bitfinex","BTCUSD",1725731695047,0.1,54300.0,54299.0,1.4005582]
["bitfinex","BTCUSD",1725731695256,0.000815,54301.0,54300.0,0.92081]
["bitfinex","BTCUSD",1725731697012,0.000815,54301.0,54300.0,0.552486]
["bitfinex","BTCUSD",1725731697249,0.19328865,54301.0,54293.0,0.0928]
["bitfinex","BTCUSD",1725731697485,0.19328865,54301.0,54300.0,0.184162]
["bitfinex","BTCUSD",1725731697486,0.000815,54301.0,54300.0,0.184162]
["bitfinex","BTCUSD",1725731697697,0.000815,54301.0,54300.0,0.92081]
["bitfinex","BTCUSD",1725731697919,0.000815,54301.0,54300.0,0.552486]
["bitfinex","BTCUSD",1725731698862,0.184172,54298.0,54294.0,0.018993]
["bitfinex","BTCUSD",1725731699075,0.19247365,54296.0,54295.0,0.047649]
["bitfinex","BTCUSD",1725731699286,0.19247365,54296.0,54295.0,0.231828]
["bitfinex","BTCUSD",1725731699525,0.19247365,54296.0,54293.0,0.184185]
["bitfinex","BTCUSD",1725731699526,0.29247365,54296.0,54293.0,0.184185]
["bitfinex","BTCUSD",1725731699753,0.29247365,54296.0,54295.0,0.552537]
["bitfinex","BTCUSD",1725731699992,0.29247365,54296.0,54295.0,0.920895]
["bitfinex","BTCUSD",1725731700204,0.29247365,54296.0,54295.0,0.6816279]
["bitfinex","BTCUSD",1725731700426,0.29247365,54296.0,54295.0,0.184179]
["bitfinex","BTCUSD",1725731701569,0.29247365,54296.0,54295.0,0.552537]
["bitfinex","BTCUSD",1725731701801,0.29247365,54296.0,54295.0,0.184179]
["bitfinex","BTCUSD",1725731702559,0.29247365,54296.0,54293.0,0.36837]
["bitfinex","BTCUSD",1725731702776,0.1,54295.0,54294.0,0.6263835]
["bitfinex","BTCUSD",1725731704194,0.1,54295.0,54294.0,0.2580195]
["bitfinex","BTCUSD",1725731704436,0.1,54295.0,54294.0,0.6263835]
["bitfinex","BTCUSD",1725731704652,0.1,54295.0,54294.0,1.3631115]
["bitfinex","BTCUSD",1725731704867,0.000815,54301.0,54294.0,1.3631115]
["bitfinex","BTCUSD",1725731704868,0.000815,54301.0,54298.0,0.184166]
["bitfinex","BTCUSD",1725731705093,0.100815,54301.0,54300.0,0.184162]
["bitfinex","BTCUSD",1725731705320,0.57035518,54300.0,54289.0,0.368396]
["bitfinex","BTCUSD",1725731705540,0.20203018,54300.0,54291.0,0.0564626]
["bitfinex","BTCUSD",1725731705774,0.1,54299.0,54294.0,0.368359]
["bitfinex","BTCUSD",1725731706030,0.1,54299.0,54298.0,0.552505]
["bitfinex","BTCUSD",1725731706246,0.1,54299.0,54298.0,0.575505]
["bitfinex","BTCUSD",1725731706503,0.1,54299.0,54298.0,1.3697295]
["bitfinex","BTCUSD",1725731706683,0.000815,54301.0,54300.0,0.92081]
["bitfinex","BTCUSD",1725731707100,0.000815,54301.0,54300.0,0.94381]
["bitfinex","BTCUSD",1725731707518,0.02970178,54301.0,54300.0,0.94381]
["bitfinex","BTCUSD",1725731707747,0.02970178,54301.0,54300.0,1.09005975]
["bitfinex","BTCUSD",1725731707972,0.02970178,54301.0,54300.0,1.45838375]
["bitfinex","BTCUSD",1725731708192,0.02970178,54301.0,54300.0,1.53388375]
["bitfinex","BTCUSD",1725731708426,0.02970178,54301.0,54300.0,1.16555975]
["bitfinex","BTCUSD",1725731709518,0.02970178,54301.0,54300.0,1.53388375]
["bitfinex","BTCUSD",1725731709950,0.02970178,54301.0,54300.0,1.09005975]
["bitfinex","BTCUSD",1725731710252,0.02970178,54301.0,54300.0,0.72173575]
["bitfinex","BTCUSD",1725731710519,0.02970178,54301.0,54300.0,0.207162]
["bitfinex","BTCUSD",1725731710749,0.000815,54301.0,54300.0,0.023]
["bitfinex","BTCUSD",1725731710957,0.000815,54301.0,54300.0,0.184162]
["bitfinex","BTCUSD",1725731711174,0.000815,54301.0,54300.0,0.207162]
["bitfinex","BTCUSD",1725731711378,0.000815,54301.0,54300.0,0.184162]
["bitfinex","BTCUSD",1725731711636,0.000815,54301.0,54300.0,0.552486]
["bitfinex","BTCUSD",1725731711851,0.000815,54301.0,54271.0,0.57297437]
["bitfinex","BTCUSD",1725731711852,0.00955653,54300.0,54292.0,0.368376]
["bitfinex","BTCUSD",1725731712070,0.19247365,54295.0,54292.0,0.184187]
["bitfinex","BTCUSD",1725731712298,0.19247365,54295.0,54291.0,0.00163]
["bitfinex","BTCUSD",1725731712299,0.1,54294.0,54293.0,0.185815]
["bitfinex","BTCUSD",1725731712504,0.1,54294.0,54293.0,1.0709411]
["bitfinex","BTCUSD",1725731712745,0.1,54294.0,54293.0,1.4393121]
["bitfinex","BTCUSD",1725731712969,0.1,54294.0,54293.0,0.7025701]
["bitfinex","BTCUSD",1725731713187,0.1,54294.0,54293.0,0.6327701]
["bitfinex","BTCUSD",1725731713598,0.284166,54299.0,54295.0,0.184177]
["bitfinex","BTCUSD",1725731714074,0.1,54299.0,54294.0,0.368363]
["bitfinex","BTCUSD",1725731714325,0.1,54300.0,54297.0,0.184171]
["bitfinex","BTCUSD",1725731714546,0.284163,54300.0,54296.0,0.184175]
["bitfinex","BTCUSD",1725731714757,0.1,54300.0,54298.0,0.184165]
["bitfinex","BTCUSD",1725731714929,0.000815,54301.0,54297.0,0.184171]
["bitfinex","BTCUSD",1725731714930,0.100815,54301.0,54297.0,0.184171]
["bitfinex","BTCUSD",1725731715136,0.184163,54300.0,54296.0,0.184174]
["bitfinex","BTCUSD",1725731715399,0.284165,54299.0,54296.0,0.184174]
["bitfinex","BTCUSD",1725731715604,0.184165,54299.0,54296.0,0.184174]
["bitfinex","BTCUSD",1725731715912,0.1,54298.0,54296.0,0.184174]
["bitfinex","BTCUSD",1725731716853,0.1,54300.0,54296.0,0.094554]
["bitfinex","BTCUSD",1725731717068,0.000815,54301.0,54298.0,0.184167]
["bitfinex","BTCUSD",1725731717269,0.100815,54301.0,54298.0,0.184167]
["bitfinex","BTCUSD",1725731718192,0.100815,54301.0,54299.0,0.184165]
["bitfinex","BTCUSD",1725731718590,0.100815,54301.0,54297.0,0.368343]
["bitfinex","BTCUSD",1725731718797,0.100815,54301.0,54298.0,0.184166]
["bitfinex","BTCUSD",1725731719011,0.100815,54301.0,54298.0,0.2762521]
["bitfinex","BTCUSD",1725731719223,0.100815,54301.0,54299.0,0.184164]
["bitfinex","BTCUSD",1725731719850,0.000815,54301.0,54299.0,0.184164]
["bitfinex","BTCUSD",1725731720102,0.000815,54301.0,54300.0,0.184162]
["bitfinex","BTCUSD",1725731720436,0.000815,54301.0,54298.0,0.0920861]
["bitfinex","BTCUSD",1725731720633,0.100815,54301.0,54299.0,0.184164]
["bitfinex","BTCUSD",1725731720890,0.100815,54301.0,54293.0,0.00163]
["bitfinex","BTCUSD",1725731720891,0.184182,54294.0,54293.0,0.00163]
["bitfinex","BTCUSD",1725731721126,0.18275653,54282.0,54278.0,0.11041719]
["bitfinex","BTCUSD",1725731721336,1.00658853,54275.0,54274.0,0.55430836]
["bitfinex","BTCUSD",1725731721593,0.2732,54275.0,54274.0,0.55430836]
["bitfinex","BTCUSD",1725731721841,0.83549553,54275.0,54274.0,0.01208128]
["bitfinex","BTCUSD",1725731722066,0.65124953,54275.0,54259.0,0.14760859]
["bitfinex","BTCUSD",1725731722291,0.37812053,54265.0,54256.0,0.14923859]
["bitfinex","BTCUSD",1725731722512,0.37812053,54265.0,54260.0,0.01237631]
["bitfinex","BTCUSD",1725731722513,0.00955653,54265.0,54260.0,0.01237631]
["bitfinex","BTCUSD",1725731722739,0.1,54264.0,54260.0,0.184296]
["bitfinex","BTCUSD",1725731722958,0.284285,54264.0,54261.0,0.01235516]
["bitfinex","BTCUSD",1725731723158,0.31318879,54264.0,54261.0,0.01235516]
["bitfinex","BTCUSD",1725731723364,0.284285,54264.0,54261.0,0.01235516]
["bitfinex","BTCUSD",1725731723743,0.284285,54264.0,54261.0,0.03992642]
["bitfinex","BTCUSD",1725731723945,0.1,54264.0,54261.0,0.03992642]
["bitfinex","BTCUSD",1725731724162,0.00955653,54265.0,54261.0,0.03992642]
["bitfinex","BTCUSD",1725731724359,0.1,54267.0,54266.0,0.184277]
["bitfinex","BTCUSD",1725731724569,0.19382053,54270.0,54266.0,0.184277]
["bitfinex","BTCUSD",1725731724766,0.1,54269.0,54266.0,0.184277]
["bitfinex","BTCUSD",1725731724978,0.1,54269.0,54261.0,0.40851242]
["bitfinex","BTCUSD",1725731725148,0.184278,54266.0,54262.0,0.184289]
["bitfinex","BTCUSD",1725731725427,0.00955653,54266.0,54263.0,0.00349028]
["bitfinex","BTCUSD",1725731725583,0.1,54265.0,54263.0,0.00349028]
["bitfinex","BTCUSD",1725731725788,0.1,54265.0,54262.0,0.18429]
["bitfinex","BTCUSD",1725731725993,0.12890638,54265.0,54264.0,0.00347592]
["bitfinex","BTCUSD",1725731726222,0.1,54265.0,54264.0,0.184284]
["bitfinex","BTCUSD",1725731726426,0.11711177,54265.0,54264.0,0.55632792]
["bitfinex","BTCUSD",1725731726631,0.11711177,54265.0,54264.0,0.18775992]
["bitfinex","BTCUSD",1725731726857,0.01711177,54265.0,54264.0,0.64872792]
["bitfinex","BTCUSD",1725731727102,0.01711177,54265.0,54264.0,1.48836392]
["bitfinex","BTCUSD",1725731727435,0.10955653,54276.0,54271.0,0.368518]
["bitfinex","BTCUSD",1725731727644,0.02741014,54275.0,54273.0,0.184252]
["bitfinex","BTCUSD",1725731727886,0.04454397,54274.0,54272.0,0.00329968]
["bitfinex","BTCUSD",1725731728272,0.29380153,54276.0,54273.0,0.00328533]
["bitfinex","BTCUSD",1725731728524,0.04454804,54275.0,54273.0,0.18753533]
["bitfinex","BTCUSD",1725731728706,0.04454804,54275.0,54271.0,0.368519]
["bitfinex","BTCUSD",1725731728953,0.04454804,54275.0,54273.0,0.01206876]
["bitfinex","BTCUSD",1725731729223,0.17345151,54275.0,54273.0,0.01206876]
["bitfinex","BTCUSD",1725731729434,0.22879804,54274.0,54273.0,0.01206876]
["bitfinex","BTCUSD",1725731729666,1.07903758,54274.0,54273.0,0.01206876]
["bitfinex","BTCUSD",1725731729869,0.184283,54265.0,54261.0,0.184293]
["bitfinex","BTCUSD",1725731730096,0.11713386,54264.0,54259.0,0.368598]
["bitfinex","BTCUSD",1725731730313,0.20142086,54263.0,54262.0,0.01229798]
["bitfinex","BTCUSD",1725731730521,0.20142086,54263.0,54258.0,0.276702]
["bitfinex","BTCUSD",1725731730522,0.1,54263.0,54259.0,0.184301]
["bitfinex","BTCUSD",1725731730722,0.11713257,54262.0,54258.0,0.0924]
["bitfinex","BTCUSD",1725731730928,0.1,54262.0,54261.0,0.184294]
["bitfinex","BTCUSD",1725731731161,0.11713219,54262.0,54261.0,0.184294]
["bitfinex","BTCUSD",1725731731371,0.11713219,54262.0,54261.0,0.18774335]
["bitfinex","BTCUSD",1725731731596,0.11713219,54262.0,54261.0,0.55633135]
["bitfinex","BTCUSD",1725731731824,0.01713219,54262.0,54261.0,0.92491935]
["bitfinex","BTCUSD",1725731732028,0.10955653,54268.0,54265.0,0.184279]
["bitfinex","BTCUSD",1725731732230,0.10955653,54268.0,54262.0,0.184289]
["bitfinex","BTCUSD",1725731732231,0.184279,54266.0,54262.0,0.184289]
["bitfinex","BTCUSD",1725731732463,0.01712681,54265.0,54262.0,0.184289]
["bitfinex","BTCUSD",1725731732675,0.01712681,54264.0,54262.0,0.184289]
["bitfinex","BTCUSD",1725731732879,0.1,54265.0,54263.0,0.184287]
["bitfinex","BTCUSD",1725731733086,0.1,54265.0,54264.0,0.184284]
["bitfinex","BTCUSD",1725731733294,0.14602888,54265.0,54264.0,0.184284]
["bitfinex","BTCUSD",1725731733503,0.14602888,54265.0,54259.0,0.368601]
["bitfinex","BTCUSD",1725731733734,0.14602888,54265.0,54252.0,0.00163]
["bitfinex","BTCUSD",1725731733735,0.368597,54260.0,54252.0,0.00163]
["bitfinex","BTCUSD",1725731733948,0.0974,54262.0,54252.0,0.00163]
["bitfinex","BTCUSD",1725731733949,0.80993734,54257.0,54252.0,0.00163]
["bitfinex","BTCUSD",1725731734152,0.85445583,54257.0,54252.0,0.00163]
["bitfinex","BTCUSD",1725731734438,1.33262836,54257.0,54252.0,0.00163]
["bitfinex","BTCUSD",1725731734648,1.03981236,54257.0,54252.0,0.00163]
["bitfinex","BTCUSD",1725731734898,1.40842836,54257.0,54252.0,0.00163]
["bitfinex","BTCUSD",1725731735100,1.03981236,54257.0,54252.0,0.185954]
["bitfinex","BTCUSD",1725731735304,1.03981236,54257.0,54252.0,0.00163]
["bitfinex","BTCUSD",1725731735532,1.40842836,54257.0,54252.0,0.00163]
["bitfinex","BTCUSD",1725731735771,1.03981236,54257.0,54252.0,0.00163]
["bitfinex","BTCUSD",1725731736009,0.14451849,54257.0,54256.0,0.185941]
["bitfinex","BTCUSD",1725731736207,0.04451849,54257.0,54256.0,0.0572519]
["bitfinex","BTCUSD",1725731736424,0.04451849,54257.0,54256.0,0.4170629]
["bitfinex","BTCUSD",1725731736425,0.14451849,54257.0,54256.0,0.4170629]
["bitfinex","BTCUSD",1725731736648,0.1273966,54257.0,54256.0,0.4170629]
["bitfinex","BTCUSD",1725731736850,0.1273966,54257.0,54256.0,1.1543069]
["bitfinex","BTCUSD",1725731737094,0.1273966,54257.0,54256.0,1.1773069]
["bitfinex","BTCUSD",1725731737095,0.11712287,54257.0,54256.0,1.1773069]
["bitfinex","BTCUSD",1725731737363,0.482,54284.0,54256.0,1.5459289]
["bitfinex","BTCUSD",1725731737364,0.01323954,54270.0,54256.0,1.5459289]
["bitfinex","BTCUSD",1725731737584,0.02740663,54269.0,54268.0,0.552808]
["bitfinex","BTCUSD",1725731737826,0.02740663,54269.0,54268.0,1.36699]
["bitfinex","BTCUSD",1725731737827,0.01712914,54269.0,54268.0,1.36699]
["bitfinex","BTCUSD",1725731738035,0.01712914,54269.0,54268.0,1.38999]
["bitfinex","BTCUSD",1725731738257,0.01712914,54269.0,54268.0,1.43774165]
["bitfinex","BTCUSD",1725731738510,0.01712914,54269.0,54268.0,1.06920065]
["bitfinex","BTCUSD",1725731739564,0.10955653,54276.0,54273.0,0.184253]
["bitfinex","BTCUSD",1725731739797,0.01713186,54275.0,54271.0,0.368516]
["bitfinex","BTCUSD",1725731740012,0.04454284,54275.0,54271.0,0.368516]
["bitfinex","BTCUSD",1725731740232,0.04454284,54274.0,54273.0,0.184251]
["bitfinex","BTCUSD",1725731740526,0.04454284,54274.0,54271.0,0.184259]
["bitfinex","BTCUSD",1725731740735,0.10955653,54277.0,54274.0,0.18425]
["bitfinex","BTCUSD",1725731740945,0.04454871,54276.0,54275.0,0.184246]
["bitfinex","BTCUSD",1725731741199,0.04454871,54276.0,54275.0,0.552739]
["bitfinex","BTCUSD",1725731741428,0.01713412,54276.0,54275.0,1.042632]
["bitfinex","BTCUSD",1725731741650,0.01713412,54276.0,54275.0,1.45779445]
["bitfinex","BTCUSD",1725731741864,0.01713412,54276.0,54275.0,1.08930145]
["bitfinex","BTCUSD",1725731742764,0.01714515,54283.0,54275.0,0.16806945]
["bitfinex","BTCUSD",1725731742977,0.02743155,54283.0,54281.0,0.184224]
["bitfinex","BTCUSD",1725731743178,0.28421,54286.0,54282.0,0.184222]
["bitfinex","BTCUSD",1725731743395,0.28421,54286.0,54283.0,0.184219]
["bitfinex","BTCUSD",1725731743604,0.04457116,54285.0,54284.0,0.0552671]
["bitfinex","BTCUSD",1725731743806,0.04457116,54285.0,54284.0,0.184216]
["bitfinex","BTCUSD",1725731744123,0.1,54290.0,54281.0,0.44923515]
["bitfinex","BTCUSD",1725731744124,0.184203,54288.0,54285.0,0.18421]
["bitfinex","BTCUSD",1725731744351,0.184203,54288.0,54282.0,0.368442]
["bitfinex","BTCUSD",1725731744352,0.01714361,54285.0,54282.0,0.368442]
["bitfinex","BTCUSD",1725731744553,0.10955653,54287.0,54284.0,0.184215]
["bitfinex","BTCUSD",1725731744755,0.10955653,54287.0,54281.0,0.445551]
["bitfinex","BTCUSD",1725731744756,0.04457356,54286.0,54285.0,0.184212]
["bitfinex","BTCUSD",1725731744982,0.04457356,54286.0,54285.0,0.0998201]
["bitfinex","BTCUSD",1725731745209,0.04457356,54286.0,54284.0,0.184214]
["bitfinex","BTCUSD",1725731745429,0.04457356,54285.0,54284.0,0.184214]
["bitfinex","BTCUSD",1725731745893,0.04457356,54285.0,54283.0,0.184219]
["bitfinex","BTCUSD",1725731746095,0.1,54288.0,54284.0,0.184216]
["bitfinex","BTCUSD",1725731746264,0.04457401,54287.0,54284.0,0.184216]
["bitfinex","BTCUSD",1725731746470,0.1,54288.0,54284.0,0.184216]
["bitfinex","BTCUSD",1725731746471,0.04457401,54286.0,54284.0,0.184216]
["bitfinex","BTCUSD",1725731746687,0.04457401,54285.0,54284.0,0.184216]
["bitfinex","BTCUSD",1725731746955,0.184223,54282.0,54278.0,0.184234]
["bitfinex","BTCUSD",1725731747094,0.14457401,54281.0,54279.0,0.184232]
["bitfinex","BTCUSD",1725731747269,0.00955653,54278.0,54271.0,0.0984]
["bitfinex","BTCUSD",1725731747534,0.04457401,54277.0,54272.0,0.10699331]
["bitfinex","BTCUSD",1725731747738,0.04457401,54276.0,54273.0,0.368505]
["bitfinex","BTCUSD",1725731747948,0.04457401,54275.0,54274.0,0.552747]
["bitfinex","BTCUSD",1725731748373,0.04457401,54275.0,54274.0,0.184247]
["bitfinex","BTCUSD",1725731748589,0.07347413,54275.0,54274.0,0.184247]
["bitfinex","BTCUSD",1725731748824,0.07347413,54275.0,54274.0,0.26777153]
["bitfinex","BTCUSD",1725731749059,0.07347413,54275.0,54274.0,1.00477153]
["bitfinex","BTCUSD",1725731749322,0.07347413,54275.0,54274.0,1.02777153]
["bitfinex","BTCUSD",1725731749323,0.07345711,54275.0,54274.0,1.02777153]
["bitfinex","BTCUSD",1725731749548,0.04455699,54275.0,54274.0,1.02777153]
["bitfinex","BTCUSD",1725731749769,0.0171373,54275.0,54274.0,0.29077153]
["bitfinex","BTCUSD",1725731749999,0.0171373,54275.0,54274.0,0.575747]
["bitfinex","BTCUSD",1725731750226,0.0171373,54275.0,54274.0,0.944247]
["bitfinex","BTCUSD",1725731750883,0.0171373,54275.0,54274.0,1.488247]
["bitfinex","BTCUSD",1725731751355,0.0171373,54275.0,54274.0,1.490247]
["bitfinex","BTCUSD",1725731751587,0.0171373,54275.0,54274.0,2.051382]
["bitfinex","BTCUSD",1725731751832,0.0171373,54275.0,54274.0,2.23680854]
["bitfinex","BTCUSD",1725731752061,0.000815,54291.0,54290.0,0.552586]
["bitfinex","BTCUSD",1725731752280,0.0179561,54291.0,54290.0,0.552586]
["bitfinex","BTCUSD",1725731752498,0.0179562,54291.0,54290.0,0.650986]
["bitfinex","BTCUSD",1725731752772,0.0179562,54291.0,54290.0,1.05569817]
["bitfinex","BTCUSD",1725731753031,0.04684987,54291.0,54290.0,1.15579817]
["bitfinex","BTCUSD",1725731753987,0.0179562,54291.0,54290.0,1.52418917]
["bitfinex","BTCUSD",1725731755404,0.0179562,54291.0,54290.0,1.487868]
["bitfinex","BTCUSD",1725731755633,0.01795948,54291.0,54290.0,1.487868]
["bitfinex","BTCUSD",1725731756330,0.000815,54291.0,54290.0,1.487868]
["bitfinex","BTCUSD",1725731758439,0.02970333,54291.0,54290.0,1.487868]
["bitfinex","BTCUSD",1725731759395,0.000815,54291.0,54290.0,1.858259]
["bitfinex","BTCUSD",1725731759826,0.000815,54291.0,54290.0,2.04324207]
["bitfinex","BTCUSD",1725731760993,0.000815,54291.0,54290.0,2.04124207]
["bitfinex","BTCUSD",1725731761223,0.000815,54291.0,54290.0,1.119477]
["bitfinex","BTCUSD",1725731761440,0.000815,54291.0,54290.0,1.487868]
["bitfinex","BTCUSD",1725731761666,0.000815,54291.0,54290.0,1.119477]
["bitfinex","BTCUSD",1725731761888,0.000815,54291.0,54290.0,1.487868]
["bitfinex","BTCUSD",1725731762122,0.000815,54291.0,54290.0,1.6386548]
["bitfinex","BTCUSD",1725731762344,0.02970392,54291.0,54290.0,1.6386548]
["bitfinex","BTCUSD",1725731763559,0.02970392,54291.0,54290.0,1.2702638]
["bitfinex","BTCUSD",1725731764024,0.02970392,54291.0,54290.0,1.6386548]
["bitfinex","BTCUSD",1725731764486,0.02970392,54291.0,54290.0,1.6406548]
["bitfinex","BTCUSD",1725731764685,0.000815,54291.0,54290.0,1.6406548]
["bitfinex","BTCUSD",1725731765539,0.02781513,54304.0,54290.0,1.6406548]
["bitfinex","BTCUSD",1725731765540,0.1,54305.0,54300.0,0.36832]
["bitfinex","BTCUSD",1725731765744,0.1,54305.0,54303.0,0.18415]
["bitfinex","BTCUSD",1725731765745,0.01715031,54304.0,54303.0,0.18415]
["bitfinex","BTCUSD",1725731766371,0.01715031,54304.0,54301.0,0.220988]
["bitfinex","BTCUSD",1725731766593,0.01715031,54303.0,54302.0,0.184155]
["bitfinex","BTCUSD",1725731768731,0.01715031,54303.0,54302.0,0.552465]
["bitfinex","BTCUSD",1725731769627,0.01715031,54303.0,54302.0,0.184155]
["bitfinex","BTCUSD",1725731769853,0.04462753,54303.0,54302.0,0.184155]
["bitfinex","BTCUSD",1725731770271,0.01715031,54303.0,54302.0,0.184155]
["bitfinex","BTCUSD",1725731770819,0.01715031,54303.0,54302.0,0.552465]
["bitfinex","BTCUSD",1725731771937,0.01715031,54303.0,54302.0,0.184155]
["bitfinex","BTCUSD",1725731772862,0.04603753,54303.0,54302.0,0.184155]
["bitfinex","BTCUSD",1725731773093,0.04603753,54303.0,54302.0,0.552465]
["bitfinex","BTCUSD",1725731773525,0.04603753,54303.0,54302.0,0.62298244]
["bitfinex","BTCUSD",1725731773732,0.02888722,54303.0,54302.0,0.62298244]
["bitfinex","BTCUSD",1725731773936,0.04604524,54303.0,54302.0,0.99129244]
["bitfinex","BTCUSD",1725731774136,0.04604524,54303.0,54302.0,1.45810244]
["bitfinex","BTCUSD",1725731774334,0.01715802,54303.0,54302.0,1.45810244]
["bitfinex","BTCUSD",1725731775215,0.01715802,54303.0,54302.0,0.207155]
["bitfinex","BTCUSD",1725731775596,0.01715802,54303.0,54293.0,0.1774]
["bitfinex","BTCUSD",1725731775830,0.01715802,54302.0,54295.0,0.368356]
["bitfinex","BTCUSD",1725731776040,0.32972804,54304.0,54295.0,0.368356]
["bitfinex","BTCUSD",1725731776041,0.01715802,54301.0,54295.0,0.0545756]
["bitfinex","BTCUSD",1725731776278,0.468304,54303.0,54295.0,0.0545756]
["bitfinex","BTCUSD",1725731776279,0.01715802,54300.0,54298.0,0.184167]
["bitfinex","BTCUSD",1725731776483,0.01715802,54300.0,54289.0,0.37207806]
["bitfinex","BTCUSD",1725731776484,0.19248143,54297.0,54291.0,0.184189]
["bitfinex","BTCUSD",1725731776707,0.19248143,54297.0,54288.0,0.4692]
["bitfinex","BTCUSD",1725731776708,0.19248143,54293.0,54288.0,0.4692]
["bitfinex","BTCUSD",1725731776959,0.01715802,54292.0,54289.0,0.368395]
["bitfinex","BTCUSD",1725731777173,0.1171548,54292.0,54289.0,0.184196]
["bitfinex","BTCUSD",1725731777449,0.184207,54287.0,54283.0,0.00163]
["bitfinex","BTCUSD",1725731777643,0.21914594,54292.0,54283.0,0.00163]
["bitfinex","BTCUSD",1725731777644,0.19248143,54284.0,54283.0,0.00163]
["bitfinex","BTCUSD",1725731777876,0.29248143,54284.0,54283.0,0.00163]
["bitfinex","BTCUSD",1725731778086,0.29248143,54284.0,54283.0,0.185849]
["bitfinex","BTCUSD",1725731778322,0.30963623,54284.0,54283.0,0.185849]
["bitfinex","BTCUSD",1725731778521,0.30963623,54284.0,54283.0,0.00163]
["bitfinex","BTCUSD",1725731779029,0.30963623,54284.0,54283.0,0.185849]
["bitfinex","BTCUSD",1725731779284,0.30963623,54284.0,54283.0,0.00163]
["bitfinex","BTCUSD",1725731779699,0.30963623,54284.0,54283.0,0.185849]
["bitfinex","BTCUSD",1725731779915,0.1171548,54284.0,54283.0,0.185849]
["bitfinex","BTCUSD",1725731780123,0.11715193,54284.0,54283.0,0.185849]
["bitfinex","BTCUSD",1725731780964,0.14604764,54284.0,54283.0,0.185849]
["bitfinex","BTCUSD",1725731781204,0.04604764,54284.0,54283.0,0.2781255]
["bitfinex","BTCUSD",1725731781418,0.04604764,54284.0,54283.0,0.6465645]
["bitfinex","BTCUSD",1725731781628,0.04604764,54284.0,54283.0,0.554288]
["bitfinex","BTCUSD",1725731782083,0.01715193,54284.0,54283.0,1.314166]
["bitfinex","BTCUSD",1725731782294,0.01715193,54284.0,54283.0,1.413166]
["bitfinex","BTCUSD",1725731782547,0.01715193,54284.0,54283.0,1.5544826]
["bitfinex","BTCUSD",1725731783240,0.1,54290.0,54289.0,0.184199]
["bitfinex","BTCUSD",1725731783688,0.01715405,54290.0,54289.0,0.184199]
["bitfinex","BTCUSD",1725731783884,0.01715405,54290.0,54289.0,0.943995]
["bitfinex","BTCUSD",1725731786573,0.01715405,54290.0,54289.0,0.575597]
["bitfinex","BTCUSD",1725731788809,0.01715405,54290.0,54289.0,0.73398464]
["bitfinex","BTCUSD",1725731789845,0.01715405,54290.0,54289.0,0.207199]
["bitfinex","BTCUSD",1725731790063,0.01715405,54290.0,54289.0,0.575597]
["bitfinex","BTCUSD",1725731791373,0.01715405,54290.0,54289.0,0.208829]
["bitfinex","BTCUSD",1725731792029,0.04604668,54290.0,54289.0,0.00163]
["bitfinex","BTCUSD",1725731793106,0.04604668,54290.0,54289.0,0.185829]
["bitfinex","BTCUSD",1725731793353,0.01715405,54290.0,54289.0,0.5728099]
["bitfinex","BTCUSD",1725731793581,0.01715405,54290.0,54289.0,0.9642079]
["bitfinex","BTCUSD",1725731795353,0.01715405,54290.0,54289.0,0.945625]
["bitfinex","BTCUSD",1725731799055,0.02940731,54291.0,54290.0,0.920977]
["bitfinex","BTCUSD",1725731799267,0.04656338,54291.0,54290.0,1.408968]
["bitfinex","BTCUSD",1725731799485,0.01797107,54291.0,54290.0,1.040577]
["bitfinex","BTCUSD",1725731799909,0.04686219,54291.0,54290.0,1.040577]
["bitfinex","BTCUSD",1725731800135,0.04686219,54291.0,54290.0,1.1447977]
["bitfinex","BTCUSD",1725731801465,0.0754545,54291.0,54290.0,1.1447977]
["bitfinex","BTCUSD",1725731801934,0.0754545,54291.0,54290.0,0.7764067]
["bitfinex","BTCUSD",1725731802166,0.0754545,54291.0,54290.0,0.6798067]
["bitfinex","BTCUSD",1725731802374,0.04686219,54291.0,54290.0,0.3114157]
["bitfinex","BTCUSD",1725731802628,0.184195,54290.0,54289.0,0.00163]
["bitfinex","BTCUSD",1725731802878,0.67342508,54290.0,54289.0,0.00163]
["bitfinex","BTCUSD",1725731803104,1.50900708,54290.0,54289.0,0.00163]
["bitfinex","BTCUSD",1725731803308,1.53790106,54290.0,54289.0,0.00163]
["bitfinex","BTCUSD",1725731803525,1.50900708,54290.0,54289.0,0.00163]
["bitfinex","BTCUSD",1725731804500,1.58830708,54290.0,54289.0,0.00163]
["bitfinex","BTCUSD",1725731805547,1.57115101,54290.0,54289.0,0.00163]
["bitfinex","BTCUSD",1725731805947,1.5883058,54290.0,54289.0,0.00163]
["bitfinex","BTCUSD",1725731806612,1.61720316,54290.0,54289.0,0.00163]
["bitfinex","BTCUSD",1725731807730,1.5883058,54290.0,54289.0,0.00163]
["bitfinex","BTCUSD",1725731808178,1.61548089,54290.0,54289.0,0.00163]
["bitfinex","BTCUSD",1725731808412,0.32852488,54290.0,54289.0,0.00163]
["bitfinex","BTCUSD",1725731809662,0.72436406,54290.0,54289.0,0.00163]
["bitfinex","BTCUSD",1725731810086,0.35597306,54290.0,54289.0,0.00163]
["bitfinex","BTCUSD",1725731810517,0.35597306,54290.0,54289.0,0.0202142]
["bitfinex","BTCUSD",1725731810518,0.17177806,54290.0,54289.0,0.0202142]
["bitfinex","BTCUSD",1725731810733,0.07177806,54290.0,54289.0,0.0202142]
["bitfinex","BTCUSD",1725731810934,0.10067272,54290.0,54289.0,0.0202142]
["bitfinex","BTCUSD",1725731811104,0.38486772,54290.0,54289.0,0.00163]
["bitfinex","BTCUSD",1725731811325,0.75325872,54290.0,54289.0,0.00163]
["bitfinex","BTCUSD",1725731811533,1.49004072,54290.0,54289.0,0.00163]
["bitfinex","BTCUSD",1725731812427,1.49003653,54290.0,54289.0,0.00163]
["bitfinex","BTCUSD",1725731815267,1.09275087,54290.0,54289.0,0.00163]
["bitfinex","BTCUSD",1725731815488,0.35596887,54290.0,54289.0,0.00163]
["bitfinex","BTCUSD",1725731815742,0.17177387,54290.0,54289.0,0.00163]
["bitfinex","BTCUSD",1725731815975,0.35965188,54290.0,54289.0,0.00163]
["bitfinex","BTCUSD",1725731816433,0.72804288,54290.0,54289.0,0.00163]
["bitfinex","BTCUSD",1725731817583,0.35965188,54290.0,54289.0,0.00163]
["bitfinex","BTCUSD",1725731818219,0.35596887,54290.0,54289.0,0.00163]
["bitfinex","BTCUSD",1725731818680,0.17177387,54290.0,54289.0,0.00163]
["bitfinex","BTCUSD",1725731818897,0.07177387,54290.0,54289.0,0.00163]
["bitfinex","BTCUSD",1725731819304,0.07177387,54290.0,54289.0,0.185829]
["bitfinex","BTCUSD",1725731819525,0.07177387,54290.0,54289.0,0.2412534]
["bitfinex","BTCUSD",1725731819760,0.1006671,54290.0,54289.0,0.0570544]
["bitfinex","BTCUSD",1725731819978,0.2006747,54290.0,54289.0,0.00163]
["bitfinex","BTCUSD",1725731820182,0.2006747,54290.0,54289.0,0.185829]
["bitfinex","BTCUSD",1725731820627,1.1216517,54290.0,54289.0,0.00163]
["bitfinex","BTCUSD",1725731820869,1.4900427,54290.0,54289.0,0.00163]
["bitfinex","BTCUSD",1725731821548,1.50719735,54290.0,54289.0,0.00163]
["bitfinex","BTCUSD",1725731821751,1.13880635,54290.0,54289.0,0.00163]
["bitfinex","BTCUSD",1725731822200,1.44543645,54290.0,54289.0,0.00163]
["bitfinex","BTCUSD",1725731822404,1.60649186,54290.0,54289.0,0.00163]
["bitfinex","BTCUSD",1725731822636,1.59620021,54290.0,54289.0,0.00163]
["bitfinex","BTCUSD",1725731824511,1.56730698,54290.0,54289.0,0.00163]
["bitfinex","BTCUSD",1725731824739,1.46800698,54290.0,54289.0,0.00163]
["bitfinex","BTCUSD",1725731825352,1.4508527,54290.0,54289.0,0.00163]
["bitfinex","BTCUSD",1725731826792,1.4336975,54290.0,54289.0,0.00163]
["bitfinex","BTCUSD",1725731827003,1.4508516,54290.0,54289.0,0.00163]
["bitfinex","BTCUSD",1725731827803,1.4797466,54290.0,54289.0,0.00163]
["bitfinex","BTCUSD",1725731828018,1.4625925,54290.0,54289.0,0.00163]
["bitfinex","BTCUSD",1725731828237,1.47974686,54290.0,54289.0,0.00163]
["bitfinex","BTCUSD",1725731828661,1.45085186,54290.0,54289.0,0.00163]
["bitfinex","BTCUSD",1725731829305,1.43369758,54290.0,54289.0,0.00163]
["bitfinex","BTCUSD",1725731829950,1.06530658,54290.0,54289.0,0.00163]
["bitfinex","BTCUSD",1725731832302,1.06530658,54290.0,54289.0,0.00363]
["bitfinex","BTCUSD",1725731832969,1.09420116,54290.0,54289.0,0.00363]
["bitfinex","BTCUSD",1725731834123,1.09419831,54290.0,54289.0,0.00363]
["bitfinex","BTCUSD",1725731834998,0.72580731,54290.0,54289.0,0.00363]
["bitfinex","BTCUSD",1725731836122,0.35741631,54290.0,54289.0,0.0391241]
["bitfinex","BTCUSD",1725731836329,0.72580731,54290.0,54289.0,0.0391241]
["bitfinex","BTCUSD",1725731836555,0.72580731,54290.0,54289.0,0.00363]
["bitfinex","BTCUSD",1725731836969,1.09419831,54290.0,54289.0,0.00363]
["bitfinex","BTCUSD",1725731838453,1.09419831,54290.0,54289.0,0.00863]
["bitfinex","BTCUSD",1725731840045,1.06530373,54290.0,54289.0,0.00863]
["bitfinex","BTCUSD",1725731842981,1.09419822,54290.0,54289.0,0.00863]
["bitfinex","BTCUSD",1725731843406,1.11134428,54290.0,54289.0,0.00863]
["bitfinex","BTCUSD",1725731844213,1.08244979,54290.0,54289.0,0.00863]
["bitfinex","BTCUSD",1725731846298,1.43369473,54290.0,54289.0,0.00863]
["bitfinex","BTCUSD",1725731846509,1.45084383,54290.0,54289.0,0.00863]
["bitfinex","BTCUSD",1725731847407,1.08245283,54290.0,54289.0,0.00863]
["bitfinex","BTCUSD",1725731850597,0.16147583,54290.0,54289.0,0.00863]
["bitfinex","BTCUSD",1725731850841,0.14432673,54290.0,54289.0,0.731127]
["bitfinex","BTCUSD",1725731851056,0.16147576,54290.0,54289.0,0.4726829]
["bitfinex","BTCUSD",1725731851283,0.06147576,54290.0,54289.0,0.4726829]
["bitfinex","BTCUSD",1725731851507,0.04432549,54290.0,54289.0,0.731127]
["bitfinex","BTCUSD",1725731851718,0.04432549,54290.0,54289.0,0.362729]
["bitfinex","BTCUSD",1725731851958,0.468364,54294.0,54290.0,0.1699]
["bitfinex","BTCUSD",1725731852137,0.13705573,54303.0,54291.0,0.0961131]
["bitfinex","BTCUSD",1725731852138,0.08223344,54300.0,54291.0,0.0961131]
["bitfinex","BTCUSD",1725731852362,0.19248143,54305.0,54301.0,0.0907]
["bitfinex","BTCUSD",1725731852527,0.37662743,54305.0,54301.0,0.0907]
["bitfinex","BTCUSD",1725731852728,0.369097,54307.0,54301.0,0.0907]
["bitfinex","BTCUSD",1725731852729,0.19248143,54302.0,54301.0,0.0907]
["bitfinex","BTCUSD",1725731853309,0.19248143,54302.0,54301.0,0.0807]
["bitfinex","BTCUSD",1725731853518,0.19248143,54302.0,54301.0,0.264858]
["bitfinex","BTCUSD",1725731853729,0.19248143,54302.0,54301.0,0.1887719]
["bitfinex","BTCUSD",1725731853966,0.29248143,54302.0,54301.0,0.1887719]
["bitfinex","BTCUSD",1725731854169,0.29248143,54302.0,54301.0,0.7412469]
["bitfinex","BTCUSD",1725731854835,0.29248143,54302.0,54301.0,1.1095639]
["bitfinex","BTCUSD",1725731855180,0.1,54302.0,54301.0,1.1185639]
["bitfinex","BTCUSD",1725731855437,0.12888689,54305.0,54304.0,0.184148]
["bitfinex","BTCUSD",1725731855643,0.12888689,54305.0,54304.0,0.29738034]
["bitfinex","BTCUSD",1725731855857,0.12888689,54305.0,54304.0,0.66567634]
["bitfinex","BTCUSD",1725731856475,0.12888689,54305.0,54304.0,0.29738034]
["bitfinex","BTCUSD",1725731856871,0.12888689,54305.0,54304.0,0.30938034]
["bitfinex","BTCUSD",1725731857332,0.12888689,54305.0,54304.0,0.67767634]
["bitfinex","BTCUSD",1725731857535,0.12888689,54305.0,54304.0,0.84657634]
["bitfinex","BTCUSD",1725731857986,0.1,54305.0,54304.0,1.21487234]
["bitfinex","BTCUSD",1725731858192,0.02782657,54307.0,54306.0,0.551424]
["bitfinex","BTCUSD",1725731858406,0.02782657,54307.0,54306.0,0.6594959]
["bitfinex","BTCUSD",1725731858628,0.02782657,54307.0,54306.0,1.0277789]
["bitfinex","BTCUSD",1725731859086,0.02782657,54307.0,54306.0,1.3950619]
["bitfinex","BTCUSD",1725731859308,0.02782657,54307.0,54306.0,1.5869619]
["bitfinex","BTCUSD",1725731859560,0.02782657,54307.0,54306.0,1.5969619]
["bitfinex","BTCUSD",1725731859792,0.000815,54307.0,54306.0,1.5969619]
["bitfinex","BTCUSD",1725731861298,0.02969645,54307.0,54306.0,1.5969619]
["bitfinex","BTCUSD",1725731861518,0.02969645,54307.0,54306.0,1.6079619]
["bitfinex","BTCUSD",1725731861741,0.02910947,54307.0,54306.0,1.6079619]
["bitfinex","BTCUSD",1725731861978,0.02910947,54307.0,54306.0,1.5869619]
["bitfinex","BTCUSD",1725731862223,0.02910947,54307.0,54306.0,1.9932449]
["bitfinex","BTCUSD",1725731862449,0.00082,54311.0,54310.0,1.298896]
["bitfinex","BTCUSD",1725731862717,0.00082,54311.0,54310.0,2.05153343]
["bitfinex","BTCUSD",1725731863560,0.00082,54311.0,54310.0,2.05353343]
["bitfinex","BTCUSD",1725731863986,0.00082,54311.0,54310.0,2.06753343]
["bitfinex","BTCUSD",1725731864614,0.00082,54311.0,54310.0,2.45578943]
["bitfinex","BTCUSD",1725731864821,0.00082,54311.0,54310.0,2.20960533]
["bitfinex","BTCUSD",1725731865661,0.00082,54311.0,54310.0,2.0171239]
["bitfinex","BTCUSD",1725731866267,0.00082,54311.0,54310.0,2.20960533]
["bitfinex","BTCUSD",1725731866713,0.00082,54311.0,54310.0,2.19560533]
["bitfinex","BTCUSD",1725731866938,0.00082,54311.0,54310.0,2.20960533]
["bitfinex","BTCUSD",1725731867558,0.00082,54311.0,54310.0,2.19560533]
["bitfinex","BTCUSD",1725731867802,0.00082,54311.0,54310.0,2.20960533]
["bitfinex","BTCUSD",1725731868857,0.1,54331.0,54317.0,0.002]
["bitfinex","BTCUSD",1725731869085,0.1,54331.0,54315.0,0.03]
["bitfinex","BTCUSD",1725731869086,0.01715331,54330.0,54318.0,0.1689]
["bitfinex","BTCUSD",1725731869294,0.01715331,54329.0,54327.0,0.184069]
["bitfinex","BTCUSD",1725731869442,0.284058,54331.0,54327.0,0.18407]
["bitfinex","BTCUSD",1725731869443,0.01715331,54328.0,54327.0,0.18407]
["bitfinex","BTCUSD",1725731869655,0.01715331,54328.0,54327.0,0.6442484]
["bitfinex","BTCUSD",1725731870214,0.12677429,54331.0,54328.0,0.184065]
["bitfinex","BTCUSD",1725731870460,0.01715109,54330.0,54328.0,0.184065]
["bitfinex","BTCUSD",1725731870678,0.01715109,54329.0,54328.0,0.184065]
["bitfinex","BTCUSD",1725731871098,0.01715109,54329.0,54328.0,0.552199]
["bitfinex","BTCUSD",1725731871321,0.01715109,54329.0,54328.0,0.28422237]
["bitfinex","BTCUSD",1725731871526,0.04602233,54329.0,54328.0,0.28522237]
["bitfinex","BTCUSD",1725731871747,0.04602233,54329.0,54328.0,0.65335637]
["bitfinex","BTCUSD",1725731871948,0.04602233,54329.0,54328.0,0.82125637]
["bitfinex","BTCUSD",1725731872362,0.04602233,54329.0,54328.0,0.82325637]
["bitfinex","BTCUSD",1725731873178,0.04602233,54329.0,54328.0,1.19139037]
["bitfinex","BTCUSD",1725731873613,0.04602233,54329.0,54328.0,0.82125637]
["bitfinex","BTCUSD",1725731873820,0.04602403,54329.0,54328.0,0.83525637]
["bitfinex","BTCUSD",1725731874026,0.04602403,54329.0,54328.0,0.83725637]
["bitfinex","BTCUSD",1725731874433,0.04602387,54329.0,54328.0,0.83525637]
["bitfinex","BTCUSD",1725731874647,0.04602387,54329.0,54328.0,0.84925637]
["bitfinex","BTCUSD",1725731874856,0.04602387,54329.0,54328.0,1.21739037]
["bitfinex","BTCUSD",1725731875062,0.04602387,54329.0,54328.0,0.84925637]
["bitfinex","BTCUSD",1725731875265,0.04602387,54329.0,54328.0,1.20339037]
["bitfinex","BTCUSD",1725731875491,0.04683887,54329.0,54328.0,1.21739037]
["bitfinex","BTCUSD",1725731875688,0.04683887,54329.0,54328.0,0.83525637]
["bitfinex","BTCUSD",1725731875895,0.04683887,54329.0,54328.0,0.84925637]
["bitfinex","BTCUSD",1725731877192,0.02968624,54329.0,54328.0,0.580199]
["bitfinex","BTCUSD",1725731877422,0.79151017,54329.0,54328.0,0.028]
["bitfinex","BTCUSD",1725731877653,1.20736417,54329.0,54328.0,0.028]
["bitfinex","BTCUSD",1725731877922,0.93923717,54329.0,54328.0,0.028]
["bitfinex","BTCUSD",1725731878100,0.22039959,54329.0,54328.0,0.028]
["bitfinex","BTCUSD",1725731878231,0.60936052,54329.0,54328.0,0.014]
["bitfinex","BTCUSD",1725731878433,0.97748752,54329.0,54328.0,0.014]
["bitfinex","BTCUSD",1725731878685,0.97748752,54329.0,54328.0,0.007]
["bitfinex","BTCUSD",1725731879100,0.97748752,54329.0,54328.0,0.013]
["bitfinex","BTCUSD",1725731879481,0.97748752,54329.0,54328.0,0.006]
["bitfinex","BTCUSD",1725731879909,0.184076,54326.0,54322.0,0.184085]
["bitfinex","BTCUSD",1725731880080,0.01715092,54325.0,54323.0,0.0552274]
["bitfinex","BTCUSD",1725731880309,0.01715092,54324.0,54323.0,0.0552274]
["bitfinex","BTCUSD",1725731880505,0.01715031,54324.0,54323.0,0.0552274]
["bitfinex","BTCUSD",1725731880761,0.1,54325.0,54322.0,0.184085]
["bitfinex","BTCUSD",1725731880890,0.04602511,54324.0,54322.0,0.184085]
["bitfinex","BTCUSD",1725731881106,0.01715024,54323.0,54322.0,0.184085]
["bitfinex","BTCUSD",1725731881400,0.01715024,54323.0,54322.0,0.552259]
["bitfinex","BTCUSD",1725731881623,0.01715024,54323.0,54322.0,0.8141034]
["bitfinex","BTCUSD",1725731882487,0.01715024,54323.0,54322.0,0.8271034]
["bitfinex","BTCUSD",1725731882700,0.04458902,54323.0,54322.0,0.8271034]
["bitfinex","BTCUSD",1725731882916,0.04458902,54323.0,54322.0,0.8391034]
["bitfinex","BTCUSD",1725731883131,0.04458902,54323.0,54322.0,1.2072774]
["bitfinex","BTCUSD",1725731883573,0.02887487,54324.0,54323.0,0.552252]
["bitfinex","BTCUSD",1725731883792,0.02887487,54324.0,54323.0,0.28423437]
["bitfinex","BTCUSD",1725731883996,0.09998652,54324.0,54323.0,0.65240237]
["bitfinex","BTCUSD",1725731884818,0.09998652,54324.0,54323.0,0.66440237]
["bitfinex","BTCUSD",1725731885710,0.09998652,54324.0,54323.0,0.67540237]
["bitfinex","BTCUSD",1725731886201,0.09998652,54324.0,54323.0,1.04357037]
["bitfinex","BTCUSD",1725731886867,0.09997822,54324.0,54323.0,1.04357037]
["bitfinex","BTCUSD",1725731889925,0.36165822,54324.0,54323.0,0.023]
["bitfinex","BTCUSD",1725731890126,0.36164836,54324.0,54323.0,0.023]
["bitfinex","BTCUSD",1725731890333,0.27756836,54324.0,54323.0,0.023]
["bitfinex","BTCUSD",1725731890539,0.83349237,54324.0,54323.0,0.023]
["bitfinex","BTCUSD",1725731890937,0.46533137,54324.0,54323.0,0.023]
["bitfinex","BTCUSD",1725731891096,0.28125137,54324.0,54323.0,0.023]
["bitfinex","BTCUSD",1725731891325,0.83349237,54324.0,54323.0,0.023]
["bitfinex","BTCUSD",1725731891526,0.83349237,54324.0,54323.0,0.7570241]
["bitfinex","BTCUSD",1725731891527,0.19996836,54324.0,54323.0,0.7570241]
["bitfinex","BTCUSD",1725731891775,0.19996836,54324.0,54323.0,0.3888561]
["bitfinex","BTCUSD",1725731891776,0.09996836,54324.0,54323.0,0.3888561]
["bitfinex","BTCUSD",1725731892648,0.09996836,54324.0,54323.0,0.2047721]
["bitfinex","BTCUSD",1725731892856,0.09996836,54324.0,54323.0,0.7570241]
["bitfinex","BTCUSD",1725731893268,0.09996836,54324.0,54323.0,1.1251921]
["bitfinex","BTCUSD",1725731893465,0.08283765,54324.0,54323.0,1.1251921]
["bitfinex","BTCUSD",1725731893714,0.09998698,54324.0,54323.0,1.1251921]
["bitfinex","BTCUSD",1725731896724,0.09997994,54324.0,54323.0,1.1251921]
["bitfinex","BTCUSD",1725731898373,0.09997994,54324.0,54323.0,1.1021921]
["bitfinex","BTCUSD",1725731898374,0.09975841,54324.0,54323.0,1.1021921]
["bitfinex","BTCUSD",1725731898819,0.09975841,54324.0,54323.0,1.1161921]
["bitfinex","BTCUSD",1725731899511,0.09975841,54324.0,54323.0,1.1021921]
["bitfinex","BTCUSD",1725731899732,0.09975841,54324.0,54323.0,1.1161921]
["bitfinex","BTCUSD",1725731899961,0.09975841,54324.0,54323.0,1.1301921]
["bitfinex","BTCUSD",1725731900419,0.44991929,54347.0,54326.0,0.368146]
["bitfinex","BTCUSD",1725731900637,0.21070941,54331.0,54327.0,0.184068]
["bitfinex","BTCUSD",1725731900894,0.00368301,54332.0,54328.0,0.184063]
["bitfinex","BTCUSD",1725731901114,0.03255602,54332.0,54328.0,0.20538586]
["bitfinex","BTCUSD",1725731901338,0.184059,54331.0,54328.0,0.20538586]
["bitfinex","BTCUSD",1725731901555,0.184059,54331.0,54328.0,0.02132286]
["bitfinex","BTCUSD",1725731901765,0.184061,54330.0,54328.0,0.02132286]
["bitfinex","BTCUSD",1725731902197,0.184057,54331.0,54328.0,0.02132286]
["bitfinex","BTCUSD",1725731902410,0.184057,54331.0,54328.0,0.02832286]
["bitfinex","BTCUSD",1725731902621,0.284061,54330.0,54328.0,0.03532286]
["bitfinex","BTCUSD",1725731902841,0.284061,54330.0,54328.0,0.02132286]
["bitfinex","BTCUSD",1725731903058,0.48022544,54330.0,54327.0,0.184068]
["bitfinex","BTCUSD",1725731903290,0.48022544,54330.0,54328.0,0.018]
["bitfinex","BTCUSD",1725731904407,0.48022544,54330.0,54328.0,0.008]
["bitfinex","BTCUSD",1725731904878,0.48022544,54330.0,54327.0,0.194068]
["bitfinex","BTCUSD",1725731905345,0.29616444,54330.0,54327.0,0.192068]
["bitfinex","BTCUSD",1725731905541,0.29616444,54330.0,54328.0,0.01]
["bitfinex","BTCUSD",1725731905947,0.29616444,54330.0,54328.0,0.018]
["bitfinex","BTCUSD",1725731906270,0.29616444,54330.0,54327.0,0.184068]
["bitfinex","BTCUSD",1725731906476,0.29616444,54330.0,54327.0,0.194068]
["bitfinex","BTCUSD",1725731906937,0.48022444,54330.0,54327.0,0.01]
["bitfinex","BTCUSD",1725731907161,0.48022444,54330.0,54327.0,0.194069]
["bitfinex","BTCUSD",1725731907785,0.184067,54328.0,54327.0,0.008]
["bitfinex","BTCUSD",1725731908008,1.02401801,54328.0,54327.0,0.008]
["bitfinex","BTCUSD",1725731908427,0.552241,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725731908674,0.84472243,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725731908855,0.47656143,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725731909083,0.32135804,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725731909518,0.87728205,54324.0,54323.0,0.001628]
["bitfinex","BTCUSD",1725731911045,0.50912105,54324.0,54323.0,0.011628]
["bitfinex","BTCUSD",1725731911707,0.50912105,54324.0,54323.0,0.022628]
["bitfinex","BTCUSD",1725731912455,0.55298963,54324.0,54323.0,0.022628]
["bitfinex","BTCUSD",1725731914039,0.55298839,54324.0,54323.0,0.022628]
["bitfinex","BTCUSD",1725731916976,0.36890839,54324.0,54323.0,0.022628]
["bitfinex","BTCUSD",1725731917186,0.17642696,54324.0,54323.0,0.2643657]
["bitfinex","BTCUSD",1725731917401,0.07274395,54324.0,54323.0,0.0802817]
["bitfinex","BTCUSD",1725731918314,0.0727478,54324.0,54323.0,0.0802817]
["bitfinex","BTCUSD",1725731919000,0.0727478,54324.0,54323.0,0.022628]
["bitfinex","BTCUSD",1725731919001,0.54480923,54324.0,54323.0,0.022628]
["bitfinex","BTCUSD",1725731919228,0.64480923,54324.0,54323.0,0.022628]
["bitfinex","BTCUSD",1725731920513,0.46072923,54324.0,54323.0,0.022628]
["bitfinex","BTCUSD",1725731920766,1.45363013,54324.0,54323.0,0.022628]
["bitfinex","BTCUSD",1725731920970,0.19248143,54314.0,54310.0,0.4692]
["bitfinex","BTCUSD",1725731921186,0.01714507,54313.0,54308.0,0.368266]
["bitfinex","BTCUSD",1725731921426,0.01714507,54312.0,54311.0,0.184122]
["bitfinex","BTCUSD",1725731921644,0.04602552,54312.0,54310.0,0.184127]
["bitfinex","BTCUSD",1725731921847,0.01714507,54311.0,54310.0,0.184127]
["bitfinex","BTCUSD",1725731922277,0.01714507,54311.0,54310.0,0.552383]
["bitfinex","BTCUSD",1725731922508,0.01714507,54311.0,54310.0,0.2763549]
["bitfinex","BTCUSD",1725731922767,0.01714507,54311.0,54310.0,0.184127]
["bitfinex","BTCUSD",1725731923413,0.01714507,54311.0,54310.0,0.212127]
["bitfinex","BTCUSD",1725731923850,0.01714507,54311.0,54310.0,0.028]
["bitfinex","BTCUSD",1725731924111,0.62855601,54311.0,54310.0,0.028]
["bitfinex","BTCUSD",1725731924366,1.48219488,54311.0,54310.0,0.028]
["bitfinex","BTCUSD",1725731924603,1.48219375,54311.0,54310.0,0.028]
["bitfinex","BTCUSD",1725731925534,1.50921502,54311.0,54310.0,0.028]
["bitfinex","BTCUSD",1725731926566,1.50921502,54311.0,54310.0,0.014]
["bitfinex","BTCUSD",1725731926770,0.920672,54308.0,54307.0,0.00163]
["bitfinex","BTCUSD",1725731926985,1.23029317,54308.0,54307.0,0.00163]
["bitfinex","BTCUSD",1725731927682,0.11713974,54308.0,54307.0,0.17603]
["bitfinex","BTCUSD",1725731927948,0.30127374,54308.0,54307.0,0.07603]
["bitfinex","BTCUSD",1725731928194,0.20127374,54308.0,54307.0,0.00163]
["bitfinex","BTCUSD",1725731928428,0.66954274,54308.0,54307.0,0.00163]
["bitfinex","BTCUSD",1725731928926,1.0388106,54308.0,54307.0,0.00863]
["bitfinex","BTCUSD",1725731929146,0.6695416,54308.0,54307.0,0.00163]
["bitfinex","BTCUSD",1725731929390,0.6705416,54308.0,54307.0,0.00863]
["bitfinex","BTCUSD",1725731929608,0.6705416,54308.0,54307.0,0.00163]
["bitfinex","BTCUSD",1725731929609,0.6695416,54308.0,54307.0,0.00163]
["bitfinex","BTCUSD",1725731931002,0.6695416,54308.0,54307.0,0.01363]
["bitfinex","BTCUSD",1725731931003,0.6705416,54308.0,54307.0,0.01363]
["bitfinex","BTCUSD",1725731931232,0.6695416,54308.0,54307.0,0.00163]
["bitfinex","BTCUSD",1725731931511,0.66953961,54308.0,54307.0,0.01063]
["bitfinex","BTCUSD",1725731931733,0.67053961,54308.0,54307.0,0.01063]
["bitfinex","BTCUSD",1725731931957,0.67053961,54308.0,54307.0,0.02063]
["bitfinex","BTCUSD",1725731933664,0.30227061,54308.0,54307.0,0.0585481]
["bitfinex","BTCUSD",1725731933883,0.30595362,54308.0,54307.0,0.0585481]
["bitfinex","BTCUSD",1725731934112,1.04249162,54308.0,54307.0,0.02063]
["bitfinex","BTCUSD",1725731934346,1.21049162,54308.0,54307.0,0.02063]
["bitfinex","BTCUSD",1725731934558,1.57876062,54308.0,54307.0,0.02063]
["bitfinex","BTCUSD",1725731934815,1.56162401,54308.0,54307.0,0.02063]
["bitfinex","BTCUSD",1725731935048,1.57875806,54308.0,54307.0,0.02063]
["bitfinex","BTCUSD",1725731936264,1.57875806,54308.0,54291.0,0.368379]
["bitfinex","BTCUSD",1725731936265,0.552586,54290.0,54288.0,0.079]
["bitfinex","BTCUSD",1725731936497,0.552586,54290.0,54286.0,0.55430836]
["bitfinex","BTCUSD",1725731936498,0.56972005,54290.0,54286.0,0.55430836]
["bitfinex","BTCUSD",1725731936761,0.66972005,54290.0,54283.0,0.00163]
["bitfinex","BTCUSD",1725731936972,1.12918738,54290.0,54283.0,0.00163]
["bitfinex","BTCUSD",1725731937423,1.12918738,54290.0,54286.0,0.0962]
["bitfinex","BTCUSD",1725731937424,0.14602601,54290.0,54286.0,0.0962]
["bitfinex","BTCUSD",1725731937641,0.14970902,54290.0,54288.0,0.184202]
["bitfinex","BTCUSD",1725731937852,0.14602601,54290.0,54289.0,0.264829]
["bitfinex","BTCUSD",1725731938065,0.04702601,54290.0,54289.0,0.269829]
["bitfinex","BTCUSD",1725731938270,0.14702601,54290.0,54289.0,0.08563]
["bitfinex","BTCUSD",1725731938526,0.14702601,54290.0,54289.0,0.08063]
["bitfinex","BTCUSD",1725731938745,0.14802601,54290.0,54289.0,0.08563]
["bitfinex","BTCUSD",1725731938993,0.14602601,54290.0,54289.0,0.706672]
["bitfinex","BTCUSD",1725731939213,0.04602601,54290.0,54289.0,1.09807]
["bitfinex","BTCUSD",1725731939473,0.04702601,54290.0,54289.0,1.10307]
["bitfinex","BTCUSD",1725731939704,0.04702601,54290.0,54289.0,1.07507]
["bitfinex","BTCUSD",1725731939705,0.04602601,54290.0,54289.0,1.07507]
["bitfinex","BTCUSD",1725731939918,0.09177061,54290.0,54289.0,0.264829]
["bitfinex","BTCUSD",1725731940157,0.09177061,54290.0,54289.0,0.08063]
["bitfinex","BTCUSD",1725731940381,0.09177061,54290.0,54289.0,0.264829]
["bitfinex","BTCUSD",1725731940827,0.09177061,54290.0,54289.0,0.08063]
["bitfinex","BTCUSD",1725731941262,0.09177061,54290.0,54289.0,0.264829]
["bitfinex","BTCUSD",1725731941473,0.09277061,54290.0,54289.0,0.7111705]
["bitfinex","BTCUSD",1725731941703,0.09277061,54290.0,54289.0,0.3427725]
["bitfinex","BTCUSD",1725731941917,0.09177061,54290.0,54289.0,0.3377725]
["bitfinex","BTCUSD",1725731942127,0.09277061,54290.0,54289.0,0.3427725]
["bitfinex","BTCUSD",1725731942819,0.0663238,54290.0,54289.0,1.1757685]
["bitfinex","BTCUSD",1725731943026,0.0663238,54290.0,54289.0,1.1987685]
["bitfinex","BTCUSD",1725731943281,0.0663238,54290.0,54289.0,0.734427]
["bitfinex","BTCUSD",1725731944166,0.0663238,54290.0,54289.0,0.366029]
["bitfinex","BTCUSD",1725731944414,0.04918975,54290.0,54289.0,0.734427]
["bitfinex","BTCUSD",1725731944646,0.06631827,54290.0,54289.0,0.734427]
["bitfinex","BTCUSD",1725731945793,0.04918975,54290.0,54289.0,0.734427]
["bitfinex","BTCUSD",1725731946016,0.06632111,54290.0,54289.0,0.734427]
["bitfinex","BTCUSD",1725731947792,0.06632111,54290.0,54289.0,1.2361095]
["bitfinex","BTCUSD",1725731948021,0.04918975,54290.0,54289.0,1.6045075]
["bitfinex","BTCUSD",1725731948232,0.06632129,54290.0,54289.0,1.6045075]
["bitfinex","BTCUSD",1725731948656,0.06632129,54290.0,54289.0,1.9729055]
["bitfinex","BTCUSD",1725731949083,0.06632129,54290.0,54289.0,1.9749055]
["bitfinex","BTCUSD",1725731949991,0.06632286,54290.0,54289.0,1.9749055]
["bitfinex","BTCUSD",1725731950641,0.0374309,54290.0,54289.0,1.9749055]
["bitfinex","BTCUSD",1725731950905,0.0374309,54290.0,54289.0,1.9699055]
["bitfinex","BTCUSD",1725731951153,0.01929779,54290.0,54289.0,1.9999055]
["bitfinex","BTCUSD",1725731951402,0.02888744,54299.0,54298.0,1.369779]
["bitfinex","BTCUSD",1725731951640,0.02888744,54299.0,54298.0,2.04639743]
["bitfinex","BTCUSD",1725731951641,0.04602317,54299.0,54298.0,2.04639743]
["bitfinex","BTCUSD",1725731951843,0.01713574,54299.0,54298.0,2.04639743]
["bitfinex","BTCUSD",1725731952065,0.01713574,54299.0,54298.0,2.15568193]
["bitfinex","BTCUSD",1725731952066,0.0631557,54299.0,54298.0,2.15568193]
["bitfinex","BTCUSD",1725731952755,0.0631557,54299.0,54298.0,2.15768193]
["bitfinex","BTCUSD",1725731953644,0.0631557,54299.0,54298.0,1.78934493]
["bitfinex","BTCUSD",1725731954321,0.0621557,54299.0,54298.0,1.78934493]
["bitfinex","BTCUSD",1725731954993,0.0631557,54299.0,54298.0,1.80334493]
["bitfinex","BTCUSD",1725731956739,0.0631557,54299.0,54298.0,1.6108635]
["bitfinex","BTCUSD",1725731956945,0.0631557,54299.0,54298.0,1.80334493]
["bitfinex","BTCUSD",1725731958781,0.04601988,54299.0,54298.0,1.80334493]
["bitfinex","BTCUSD",1725731959019,0.04601988,54299.0,54298.0,2.17168193]
["bitfinex","BTCUSD",1725731959233,0.06314986,54299.0,54298.0,2.17168193]
["bitfinex","BTCUSD",1725731959454,0.06314986,54299.0,54298.0,1.80334493]
["bitfinex","BTCUSD",1725731960529,0.04701412,54299.0,54298.0,1.80334493]
["bitfinex","BTCUSD",1725731961212,0.04601412,54299.0,54298.0,1.78934493]
["bitfinex","BTCUSD",1725731961658,0.04601412,54299.0,54298.0,1.79034493]
["bitfinex","BTCUSD",1725731961875,0.04601412,54299.0,54298.0,1.78934493]
["bitfinex","BTCUSD",1725731962125,0.04701412,54299.0,54298.0,1.80334493]
["bitfinex","BTCUSD",1725731962366,0.04701412,54299.0,54298.0,1.78934493]
["bitfinex","BTCUSD",1725731963709,0.04701412,54299.0,54298.0,1.80334493]
["bitfinex","BTCUSD",1725731963710,0.04801412,54299.0,54298.0,1.80334493]
["bitfinex","BTCUSD",1725731963922,0.04601412,54299.0,54298.0,1.78934493]
["bitfinex","BTCUSD",1725731964359,0.04701412,54299.0,54298.0,1.80334493]
["bitfinex","BTCUSD",1725731964985,0.04701412,54299.0,54298.0,1.80497493]
["bitfinex","BTCUSD",1725731965427,0.02988414,54299.0,54298.0,1.80497493]
["bitfinex","BTCUSD",1725731965699,0.04701615,54299.0,54298.0,1.80497493]
["bitfinex","BTCUSD",1725731966133,0.06414816,54299.0,54298.0,2.17331193]
["bitfinex","BTCUSD",1725731966375,0.06414816,54299.0,54298.0,2.20331193]
["bitfinex","BTCUSD",1725731966590,0.04701615,54299.0,54298.0,2.20331193]
["bitfinex","BTCUSD",1725731966815,0.1,54319.0,54318.0,0.184101]
["bitfinex","BTCUSD",1725731967059,0.11713462,54319.0,54318.0,0.184101]
["bitfinex","BTCUSD",1725731967290,0.11713462,54319.0,54318.0,0.2393326]
["bitfinex","BTCUSD",1725731967508,0.14428573,54319.0,54318.0,0.920505]
["bitfinex","BTCUSD",1725731967976,0.1731636,54319.0,54318.0,0.920505]
["bitfinex","BTCUSD",1725731968392,0.0731636,54319.0,54318.0,0.921505]
["bitfinex","BTCUSD",1725731968605,0.0731636,54319.0,54318.0,0.920505]
["bitfinex","BTCUSD",1725731968869,0.07316423,54319.0,54318.0,0.920505]
["bitfinex","BTCUSD",1725731969094,0.07316423,54319.0,54318.0,1.0307895]
["bitfinex","BTCUSD",1725731969544,0.07316423,54319.0,54318.0,1.0407895]
["bitfinex","BTCUSD",1725731969545,0.07416423,54319.0,54318.0,1.0407895]
["bitfinex","BTCUSD",1725731969772,0.09346202,54319.0,54318.0,1.0407895]
["bitfinex","BTCUSD",1725731970743,0.12088004,54319.0,54318.0,1.0407895]
["bitfinex","BTCUSD",1725731970951,0.22088004,54319.0,54318.0,1.0407895]
["bitfinex","BTCUSD",1725731977868,0.22088004,54319.0,54318.0,1.4089915]
["bitfinex","BTCUSD",1725731978120,0.19372893,54319.0,54318.0,1.78687293]
["bitfinex","BTCUSD",1725731978355,0.09372893,54319.0,54318.0,1.78687293]
["bitfinex","BTCUSD",1725731978574,0.07659115,54319.0,54318.0,1.78687293]
["bitfinex","BTCUSD",1725731978804,0.09454083,54319.0,54318.0,1.78687293]
["bitfinex","BTCUSD",1725731979035,0.06712534,54319.0,54318.0,1.78687293]
["bitfinex","BTCUSD",1725731979273,0.04682755,54319.0,54318.0,1.77687293]
["bitfinex","BTCUSD",1725731979508,0.04682755,54319.0,54318.0,1.2301895]
["bitfinex","BTCUSD",1725731980169,0.0742369,54319.0,54318.0,1.2301895]
["bitfinex","BTCUSD",1725731980396,0.0742369,54319.0,54318.0,1.5983915]
["bitfinex","BTCUSD",1725731980813,0.0742369,54319.0,54318.0,1.5843915]
["bitfinex","BTCUSD",1725731981022,0.0742369,54319.0,54318.0,1.5983915]
["bitfinex","BTCUSD",1725731981441,0.0742369,54319.0,54318.0,1.5843915]
["bitfinex","BTCUSD",1725731981658,0.0742369,54319.0,54318.0,1.5983915]
["bitfinex","BTCUSD",1725731981912,0.07423319,54319.0,54318.0,1.5983915]
["bitfinex","BTCUSD",1725731988255,0.05710006,54319.0,54318.0,1.5983915]
["bitfinex","BTCUSD",1725731988464,0.07422955,54319.0,54318.0,1.5983915]
["bitfinex","BTCUSD",1725731988668,0.02293319,54325.0,54324.0,0.552241]
["bitfinex","BTCUSD",1725731988928,0.01929779,54326.0,54325.0,0.184077]
["bitfinex","BTCUSD",1725731989286,0.01929779,54326.0,54318.0,0.368197]
["bitfinex","BTCUSD",1725731989287,0.02887402,54325.0,54318.0,0.368197]
["bitfinex","BTCUSD",1725731989487,0.184085,54323.0,54320.0,0.184093]
["bitfinex","BTCUSD",1725731989713,0.00368301,54322.0,54321.0,0.552271]
["bitfinex","BTCUSD",1725731989925,0.00368301,54324.0,54321.0,0.18409]
["bitfinex","BTCUSD",1725731990146,0.0608608,54322.0,54321.0,0.18409]
["bitfinex","BTCUSD",1725731990364,0.06454381,54322.0,54321.0,0.18409]
["bitfinex","BTCUSD",1725731991234,0.06454381,54322.0,54321.0,0.19509]
["bitfinex","BTCUSD",1725731991487,0.06454381,54322.0,54321.0,0.18409]
["bitfinex","BTCUSD",1725731991716,0.06454381,54322.0,54321.0,0.19709]
["bitfinex","BTCUSD",1725731991940,0.00368301,54322.0,54321.0,0.19709]
["bitfinex","BTCUSD",1725731993266,0.00368301,54322.0,54321.0,0.2904388]
["bitfinex","BTCUSD",1725731993498,0.00368301,54323.0,54321.0,0.19709]
["bitfinex","BTCUSD",1725731994778,0.00368301,54323.0,54321.0,0.013]
["bitfinex","BTCUSD",1725731994991,0.00368301,54323.0,54320.0,0.184093]
["bitfinex","BTCUSD",1725731995200,0.00368301,54323.0,54322.0,0.184087]
["bitfinex","BTCUSD",1725731995201,0.1,54323.0,54322.0,0.184087]
["bitfinex","BTCUSD",1725731996291,0.1,54323.0,54322.0,0.552261]
["bitfinex","BTCUSD",1725731996519,0.00368301,54324.0,54323.0,0.184084]
["bitfinex","BTCUSD",1725731996963,0.1597701,54325.0,54323.0,0.184084]
["bitfinex","BTCUSD",1725731997211,0.1597701,54325.0,54324.0,0.18408]
["bitfinex","BTCUSD",1725731997465,0.15608709,54325.0,54324.0,0.18408]
["bitfinex","BTCUSD",1725731997899,0.1597701,54325.0,54322.0,0.368173]
["bitfinex","BTCUSD",1725731998117,0.1597701,54325.0,54323.0,0.194082]
["bitfinex","BTCUSD",1725731998339,0.1597701,54325.0,54323.0,0.184082]
["bitfinex","BTCUSD",1725731998819,0.1597701,54325.0,54324.0,0.01]
["bitfinex","BTCUSD",1725731999108,0.7120011,54325.0,54324.0,0.01]
["bitfinex","BTCUSD",1725731999325,0.3915309,54325.0,54311.0,0.0951]
["bitfinex","BTCUSD",1725731999603,0.19235193,54319.0,54315.0,0.184109]
["bitfinex","BTCUSD",1725731999825,0.10368301,54318.0,54312.0,0.368238]
["bitfinex","BTCUSD",1725732000060,0.0762,54317.0,54315.0,0.184108]
["bitfinex","BTCUSD",1725732000322,0.09838301,54316.0,54305.0,0.0718]
["bitfinex","BTCUSD",1725732000532,0.36823,54314.0,54307.0,0.36827]
["bitfinex","BTCUSD",1725732000759,0.36823,54314.0,54307.0,0.184137]
["bitfinex","BTCUSD",1725732000760,0.184125,54311.0,54307.0,0.184137]
["bitfinex","BTCUSD",1725732000994,0.36823,54314.0,54299.0,0.00163]
["bitfinex","BTCUSD",1725732000995,0.0947,54308.0,54299.0,0.00163]
["bitfinex","BTCUSD",1725732001250,0.37651393,54300.0,54299.0,0.00163]
["bitfinex","BTCUSD",1725732001474,1.28406193,54300.0,54299.0,0.00163]
["bitfinex","BTCUSD",1725732001742,1.38406193,54300.0,54299.0,0.00163]
["bitfinex","BTCUSD",1725732001977,1.0923426,54300.0,54299.0,0.00163]
["bitfinex","BTCUSD",1725732002203,0.52808089,54300.0,54299.0,0.00163]
["bitfinex","BTCUSD",1725732002421,0.11711349,54300.0,54299.0,0.00163]
["bitfinex","BTCUSD",1725732002634,0.11711349,54300.0,54299.0,0.0203726]
["bitfinex","BTCUSD",1725732002846,0.30127549,54300.0,54299.0,0.00163]
["bitfinex","BTCUSD",1725732003057,0.6732825,54300.0,54299.0,0.00163]
["bitfinex","BTCUSD",1725732003279,1.5046305,54300.0,54299.0,0.00163]
["bitfinex","BTCUSD",1725732003506,1.5046305,54300.0,54299.0,0.00363]
["bitfinex","BTCUSD",1725732003769,0.11711349,54300.0,54299.0,0.00363]
["bitfinex","BTCUSD",1725732003982,0.01711349,54300.0,54299.0,1.019555]
["bitfinex","BTCUSD",1725732004260,0.01711349,54300.0,54299.0,1.387885]
["bitfinex","BTCUSD",1725732004474,0.37189301,54317.0,54299.0,0.37196]
["bitfinex","BTCUSD",1725732004475,0.21361402,54316.0,54299.0,0.37196]
["bitfinex","BTCUSD",1725732004696,0.0041486,54316.0,54315.0,0.184111]
["bitfinex","BTCUSD",1725732004912,0.000815,54319.0,54315.0,0.184111]
["bitfinex","BTCUSD",1725732004913,0.02797062,54319.0,54318.0,0.184101]
["bitfinex","BTCUSD",1725732005156,0.02797062,54319.0,54318.0,0.647403]
["bitfinex","BTCUSD",1725732005372,0.0179401,54319.0,54318.0,0.670403]
["bitfinex","BTCUSD",1725732005591,0.0179401,54319.0,54318.0,1.038605]
["bitfinex","BTCUSD",1725732005831,0.0179401,54319.0,54318.0,0.75540581]
["bitfinex","BTCUSD",1725732006043,0.0179401,54319.0,54318.0,1.13760781]
["bitfinex","BTCUSD",1725732006266,0.0179401,54319.0,54318.0,0.76940581]
["bitfinex","BTCUSD",1725732006791,0.0179401,54319.0,54318.0,1.23240781]
["bitfinex","BTCUSD",1725732007001,0.01793915,54319.0,54318.0,1.23240781]
["bitfinex","BTCUSD",1725732007216,0.01793915,54319.0,54318.0,0.87820581]
["bitfinex","BTCUSD",1725732007425,0.01793915,54319.0,54318.0,0.48700381]
["bitfinex","BTCUSD",1725732007646,0.01793915,54319.0,54318.0,0.307201]
["bitfinex","BTCUSD",1725732007859,0.01793915,54319.0,54318.0,0.1231]
["bitfinex","BTCUSD",1725732008127,0.01793915,54319.0,54318.0,0.028]
["bitfinex","BTCUSD",1725732008554,0.01793915,54319.0,54318.0,0.184101]
["bitfinex","BTCUSD",1725732008804,0.02162216,54319.0,54318.0,0.014]
["bitfinex","BTCUSD",1725732009026,0.57391416,54319.0,54318.0,0.014]
["bitfinex","BTCUSD",1725732009264,0.57391416,54319.0,54311.0,0.463347]
["bitfinex","BTCUSD",1725732009265,0.16979827,54319.0,54313.0,0.184116]
["bitfinex","BTCUSD",1725732009471,0.11712415,54318.0,54309.0,0.0951]
["bitfinex","BTCUSD",1725732009704,0.02080716,54317.0,54309.0,0.0951]
["bitfinex","BTCUSD",1725732009932,0.20123215,54316.0,54310.0,0.184127]
["bitfinex","BTCUSD",1725732010148,0.12080716,54315.0,54310.0,0.184127]
["bitfinex","BTCUSD",1725732010369,0.01712415,54314.0,54310.0,0.184127]
["bitfinex","BTCUSD",1725732010582,0.01712415,54313.0,54309.0,0.27923]
["bitfinex","BTCUSD",1725732010821,0.01712415,54312.0,54309.0,0.27923]
["bitfinex","BTCUSD",1725732011048,0.01712415,54311.0,54309.0,0.27923]
["bitfinex","BTCUSD",1725732011294,0.284118,54313.0,54299.0,0.00163]
["bitfinex","BTCUSD",1725732011295,0.184135,54308.0,54305.0,0.0951]
["bitfinex","BTCUSD",1725732011529,0.184141,54306.0,54303.0,0.0718]
["bitfinex","BTCUSD",1725732011769,0.02080716,54307.0,54299.0,0.00163]
["bitfinex","BTCUSD",1725732011770,0.184162,54300.0,54299.0,0.00163]
["bitfinex","BTCUSD",1725732012205,0.11712415,54300.0,54299.0,0.00163]
["bitfinex","BTCUSD",1725732012411,1.03793415,54300.0,54299.0,0.00163]
["bitfinex","BTCUSD",1725732012623,0.69849715,54300.0,54299.0,0.00163]
["bitfinex","BTCUSD",1725732012884,0.33017315,54300.0,54299.0,0.00163]
["bitfinex","BTCUSD",1725732013118,0.14601115,54300.0,54299.0,0.185795]
["bitfinex","BTCUSD",1725732013347,0.04601115,54300.0,54299.0,0.185795]
["bitfinex","BTCUSD",1725732013577,0.04601115,54300.0,54299.0,0.199795]
["bitfinex","BTCUSD",1725732013810,0.04601115,54300.0,54299.0,0.01563]
["bitfinex","BTCUSD",1725732014052,0.0460108,54300.0,54299.0,0.01563]
["bitfinex","BTCUSD",1725732014294,0.70217981,54300.0,54299.0,0.01563]
["bitfinex","BTCUSD",1725732014560,0.60217981,54300.0,54299.0,0.01563]
["bitfinex","BTCUSD",1725732014790,0.1460108,54300.0,54299.0,0.00163]
["bitfinex","BTCUSD",1725732015024,0.1460108,54300.0,54299.0,0.01163]
["bitfinex","BTCUSD",1725732015260,0.1460108,54300.0,54299.0,0.00163]
["bitfinex","BTCUSD",1725732015765,0.0460108,54300.0,54299.0,0.01363]
["bitfinex","BTCUSD",1725732016204,0.1460108,54300.0,54299.0,0.01363]
["bitfinex","BTCUSD",1725732016413,0.3301728,54300.0,54299.0,0.01363]
["bitfinex","BTCUSD",1725732016868,0.1460108,54300.0,54299.0,0.01363]
["bitfinex","BTCUSD",1725732017101,0.1460108,54300.0,54299.0,0.0704089]
["bitfinex","BTCUSD",1725732017319,0.368266,54309.0,54299.0,0.0704089]
["bitfinex","BTCUSD",1725732017541,0.184147,54305.0,54301.0,0.184157]
["bitfinex","BTCUSD",1725732017749,0.01712318,54304.0,54301.0,0.184157]
["bitfinex","BTCUSD",1725732017960,0.01712318,54304.0,54299.0,0.01363]
["bitfinex","BTCUSD",1725732017961,0.368209,54317.0,54304.0,0.0932]
["bitfinex","BTCUSD",1725732018199,0.184118,54313.0,54309.0,0.184129]
["bitfinex","BTCUSD",1725732018437,0.184118,54313.0,54306.0,0.0716]
["bitfinex","BTCUSD",1725732018438,0.184124,54311.0,54310.0,0.0624005]
["bitfinex","BTCUSD",1725732018679,0.368263,54309.0,54302.0,0.184154]
["bitfinex","BTCUSD",1725732018907,0.20494438,54308.0,54304.0,0.184147]
["bitfinex","BTCUSD",1725732019138,0.20126337,54307.0,54304.0,0.0920778]
["bitfinex","BTCUSD",1725732019351,0.01712537,54306.0,54305.0,0.552435]
["bitfinex","BTCUSD",1725732019823,0.01712537,54306.0,54305.0,0.920725]
["bitfinex","BTCUSD",1725732020626,0.04600857,54306.0,54305.0,0.920725]
["bitfinex","BTCUSD",1725732020855,0.04601405,54306.0,54305.0,0.97382582]
["bitfinex","BTCUSD",1725732021735,0.04601405,54306.0,54305.0,0.97882582]
["bitfinex","BTCUSD",1725732022174,0.04601405,54306.0,54305.0,0.61053582]
["bitfinex","BTCUSD",1725732022635,0.04601405,54306.0,54305.0,0.557435]
["bitfinex","BTCUSD",1725732022849,0.04601405,54306.0,54305.0,0.005]
["bitfinex","BTCUSD",1725732023097,0.14969706,54306.0,54305.0,0.005]
["bitfinex","BTCUSD",1725732023556,0.33383806,54306.0,54305.0,0.005]
["bitfinex","BTCUSD",1725732024196,0.30495486,54306.0,54305.0,0.005]
["bitfinex","BTCUSD",1725732024412,0.12081386,54306.0,54305.0,0.005]
["bitfinex","BTCUSD",1725732024622,0.22425265,54306.0,54305.0,0.005]
["bitfinex","BTCUSD",1725732024843,0.32425265,54306.0,54305.0,0.005]
["bitfinex","BTCUSD",1725732025703,0.3531372,54306.0,54305.0,0.005]
["bitfinex","BTCUSD",1725732026564,0.7214202,54306.0,54305.0,0.005]
["bitfinex","BTCUSD",1725732026794,0.34945419,54306.0,54305.0,0.005]
["bitfinex","BTCUSD",1725732027540,0.16531319,54306.0,54305.0,0.005]
["bitfinex","BTCUSD",1725732027749,0.98602019,54306.0,54305.0,0.005]
["bitfinex","BTCUSD",1725732027965,1.11048413,54306.0,54305.0,0.005]
["bitfinex","BTCUSD",1725732028196,1.47876713,54306.0,54305.0,0.005]
["bitfinex","BTCUSD",1725732028420,1.45430319,54306.0,54305.0,0.005]
["bitfinex","BTCUSD",1725732029121,0.184162,54300.0,54299.0,0.00163]
["bitfinex","BTCUSD",1725732029343,0.30129285,54300.0,54299.0,0.00163]
["bitfinex","BTCUSD",1725732029571,0.11713085,54300.0,54299.0,0.00163]
["bitfinex","BTCUSD",1725732029794,0.14601715,54300.0,54299.0,0.00163]
["bitfinex","BTCUSD",1725732030456,0.14101317,54300.0,54299.0,0.6187023]
["bitfinex","BTCUSD",1725732030687,0.04601317,54300.0,54299.0,0.931455]
["bitfinex","BTCUSD",1725732030901,0.04601317,54300.0,54299.0,1.096255]
["bitfinex","BTCUSD",1725732031372,0.04601317,54300.0,54299.0,1.464585]
["bitfinex","BTCUSD",1725732031782,0.04601317,54300.0,54299.0,1.096255]
["bitfinex","BTCUSD",1725732031931,0.04601317,54300.0,54299.0,0.359595]
["bitfinex","BTCUSD",1725732032149,0.04601317,54300.0,54299.0,0.563125]
["bitfinex","BTCUSD",1725732033136,0.04601317,54300.0,54299.0,0.931455]
["bitfinex","BTCUSD",1725732035965,0.04601317,54300.0,54299.0,1.487485]
["bitfinex","BTCUSD",1725732036393,0.01712687,54300.0,54299.0,1.487485]
["bitfinex","BTCUSD",1725732036642,0.04600964,54300.0,54299.0,1.119155]
["bitfinex","BTCUSD",1725732037061,0.01712687,54300.0,54299.0,1.487485]
["bitfinex","BTCUSD",1725732038120,0.01712687,54300.0,54299.0,1.478485]
["bitfinex","BTCUSD",1725732038573,0.01712687,54300.0,54299.0,1.492485]
["bitfinex","BTCUSD",1725732038788,0.04600959,54300.0,54299.0,1.492485]
["bitfinex","BTCUSD",1725732039478,0.04600959,54300.0,54299.0,1.478485]
["bitfinex","BTCUSD",1725732039691,0.04600959,54300.0,54299.0,1.492485]
["bitfinex","BTCUSD",1725732039907,0.04600959,54300.0,54299.0,1.478485]
["bitfinex","BTCUSD",1725732040119,0.04602299,54300.0,54299.0,1.478485]
["bitfinex","BTCUSD",1725732040800,0.0460232,54300.0,54299.0,1.478485]
["bitfinex","BTCUSD",1725732041452,0.0460232,54300.0,54299.0,1.492485]
["bitfinex","BTCUSD",1725732042357,0.0468382,54300.0,54299.0,1.492485]
["bitfinex","BTCUSD",1725732044292,0.0468382,54300.0,54299.0,1.124155]
["bitfinex","BTCUSD",1725732044721,0.0468382,54300.0,54299.0,1.492485]
["bitfinex","BTCUSD",1725732044935,0.0468382,54300.0,54299.0,1.124155]
["bitfinex","BTCUSD",1725732045141,0.0468382,54300.0,54299.0,1.6050635]
["bitfinex","BTCUSD",1725732045349,0.0468382,54300.0,54299.0,1.2367335]
["bitfinex","BTCUSD",1725732045787,0.0468382,54300.0,54299.0,1.6050635]
["bitfinex","BTCUSD",1725732046419,0.02969772,54300.0,54299.0,1.6050635]
["bitfinex","BTCUSD",1725732046650,0.04684249,54300.0,54299.0,1.6050635]
["bitfinex","BTCUSD",1725732050584,0.02969772,54300.0,54299.0,1.6050635]
["bitfinex","BTCUSD",1725732051055,0.000815,54300.0,54299.0,1.6050635]
["bitfinex","BTCUSD",1725732051257,0.000815,54300.0,54299.0,1.9833935]
["bitfinex","BTCUSD",1725732051464,0.000815,54300.0,54299.0,1.9853935]
["bitfinex","BTCUSD",1725732053009,0.01796245,54300.0,54299.0,1.9853935]
["bitfinex","BTCUSD",1725732053125,0.000815,54300.0,54299.0,1.9853935]
["bitfinex","BTCUSD",1725732053559,0.01796245,54300.0,54299.0,1.9853935]
["bitfinex","BTCUSD",1725732054241,0.000815,54300.0,54299.0,1.9853935]
["bitfinex","BTCUSD",1725732054745,0.000815,54300.0,54299.0,2.3737235]
["bitfinex","BTCUSD",1725732055374,0.000815,54300.0,54299.0,2.42895167]
["bitfinex","BTCUSD",1725732056017,0.000815,54300.0,54299.0,2.42902446]
["bitfinex","BTCUSD",1725732058769,0.000815,54300.0,54299.0,2.44267494]
["bitfinex","BTCUSD",1725732058898,0.000815,54300.0,54299.0,2.86582493]
["bitfinex","BTCUSD",1725732059100,0.0296938,54300.0,54299.0,2.86582493]
["bitfinex","BTCUSD",1725732059300,0.01,54305.0,54304.0,1.689332]
["bitfinex","BTCUSD",1725732059530,0.000815,54306.0,54305.0,0.932725]
["bitfinex","BTCUSD",1725732059763,0.000815,54306.0,54305.0,2.204695]
["bitfinex","BTCUSD",1725732059902,0.000815,54306.0,54305.0,2.227695]
["bitfinex","BTCUSD",1725732060108,0.000815,54306.0,54305.0,2.31064644]
["bitfinex","BTCUSD",1725732060319,0.000815,54306.0,54305.0,2.41322494]
["bitfinex","BTCUSD",1725732060556,0.0296921,54306.0,54305.0,2.41322494]
["bitfinex","BTCUSD",1725732061175,0.0296921,54306.0,54305.0,2.3302735]
["bitfinex","BTCUSD",1725732061383,0.0296921,54306.0,54305.0,2.3442735]
["bitfinex","BTCUSD",1725732062219,0.0296921,54306.0,54305.0,2.39953285]
["bitfinex","BTCUSD",1725732062845,0.04684067,54306.0,54305.0,2.39953285]
["bitfinex","BTCUSD",1725732063063,0.0296921,54306.0,54305.0,2.39953285]
["bitfinex","BTCUSD",1725732064319,0.01796372,54306.0,54305.0,2.3282735]
["bitfinex","BTCUSD",1725732064588,0.01796372,54306.0,54305.0,2.3422735]
["bitfinex","BTCUSD",1725732064589,0.01796363,54306.0,54305.0,2.3422735]
["bitfinex","BTCUSD",1725732064772,0.01796363,54306.0,54305.0,2.3282735]
["bitfinex","BTCUSD",1725732064983,0.01796363,54306.0,54305.0,2.3302735]
["bitfinex","BTCUSD",1725732065164,0.01796363,54306.0,54305.0,2.3442735]
["bitfinex","BTCUSD",1725732065709,0.0468422,54306.0,54305.0,2.3442735]
["bitfinex","BTCUSD",1725732065914,0.0468422,54306.0,54305.0,1.9639835]
["bitfinex","BTCUSD",1725732066234,0.01796363,54306.0,54305.0,1.7968835]
["bitfinex","BTCUSD",1725732066453,0.01796363,54306.0,54305.0,1.8085135]
["bitfinex","BTCUSD",1725732067104,0.01796363,54306.0,54305.0,1.8105135]
["bitfinex","BTCUSD",1725732067729,0.01796363,54306.0,54305.0,1.9776135]
["bitfinex","BTCUSD",1725732067943,0.04684274,54306.0,54305.0,1.9776135]
["bitfinex","BTCUSD",1725732070404,0.04684274,54306.0,54305.0,1.7985135]
["bitfinex","BTCUSD",1725732070651,0.04684274,54306.0,54305.0,1.4302235]
["bitfinex","BTCUSD",1725732070878,0.04684274,54306.0,54305.0,1.4072235]
["bitfinex","BTCUSD",1725732071329,0.02969411,54306.0,54305.0,1.3932235]
["bitfinex","BTCUSD",1725732071538,0.04683993,54306.0,54305.0,1.3932235]
["bitfinex","BTCUSD",1725732071766,0.04683993,54306.0,54305.0,1.4072235]
["bitfinex","BTCUSD",1725732071972,0.04683993,54306.0,54305.0,1.3932235]
["bitfinex","BTCUSD",1725732072201,0.04683993,54306.0,54305.0,1.290645]
["bitfinex","BTCUSD",1725732072435,0.04683993,54306.0,54305.0,1.327645]
["bitfinex","BTCUSD",1725732074121,0.04683993,54306.0,54305.0,0.568065]
["bitfinex","BTCUSD",1725732074384,0.40478093,54306.0,54305.0,0.01563]
["bitfinex","BTCUSD",1725732074581,0.87306393,54306.0,54305.0,0.01563]
["bitfinex","BTCUSD",1725732074802,1.26064472,54306.0,54305.0,0.01563]
["bitfinex","BTCUSD",1725732075008,1.62892772,54306.0,54305.0,0.01563]
["bitfinex","BTCUSD",1725732075226,1.62892772,54306.0,54305.0,0.00163]
["bitfinex","BTCUSD",1725732075471,1.62892316,54306.0,54305.0,0.00163]
["bitfinex","BTCUSD",1725732075676,1.26064016,54306.0,54305.0,0.01163]
["bitfinex","BTCUSD",1725732075902,1.45299209,54306.0,54305.0,0.00163]
["bitfinex","BTCUSD",1725732076335,1.82127509,54306.0,54305.0,0.00263]
["bitfinex","BTCUSD",1725732077460,1.82127509,54306.0,54305.0,0.00163]
["bitfinex","BTCUSD",1725732077896,1.82127509,54306.0,54305.0,0.01163]
["bitfinex","BTCUSD",1725732078114,1.82127509,54306.0,54305.0,0.00163]
["bitfinex","BTCUSD",1725732078359,1.82127509,54306.0,54305.0,0.00263]
["bitfinex","BTCUSD",1725732081392,1.45299209,54306.0,54305.0,0.00263]
["bitfinex","BTCUSD",1725732081815,1.82127509,54306.0,54305.0,0.00263]
["bitfinex","BTCUSD",1725732083346,1.45299209,54306.0,54305.0,0.00263]
["bitfinex","BTCUSD",1725732083770,1.82127509,54306.0,54305.0,0.00263]
["bitfinex","BTCUSD",1725732085382,1.45299209,54306.0,54305.0,0.00263]
["bitfinex","BTCUSD",1725732085590,1.82127509,54306.0,54305.0,0.00263]
["bitfinex","BTCUSD",1725732086048,1.45299209,54306.0,54305.0,0.00263]
["bitfinex","BTCUSD",1725732086271,0.06613316,54306.0,54305.0,0.00263]
["bitfinex","BTCUSD",1725732086480,0.25027416,54306.0,54305.0,0.00263]
["bitfinex","BTCUSD",1725732086684,0.06613316,54306.0,54305.0,0.00263]
["bitfinex","BTCUSD",1725732086920,0.06981617,54306.0,54305.0,0.00263]
["bitfinex","BTCUSD",1725732087808,0.43809917,54306.0,54305.0,0.00263]
["bitfinex","BTCUSD",1725732088022,0.9145921,54306.0,54305.0,0.00263]
["bitfinex","BTCUSD",1725732088271,1.8269581,54306.0,54305.0,0.00263]
["bitfinex","BTCUSD",1725732090711,1.8269581,54306.0,54305.0,0.00163]
["bitfinex","BTCUSD",1725732090919,1.8289581,54306.0,54305.0,0.00163]
["bitfinex","BTCUSD",1725732091126,1.8269581,54306.0,54305.0,0.00163]
["bitfinex","BTCUSD",1725732091556,1.82895516,54306.0,54305.0,0.00163]
["bitfinex","BTCUSD",1725732091759,2.19723816,54306.0,54305.0,0.00163]
["bitfinex","BTCUSD",1725732091963,2.24941941,54306.0,54305.0,0.00163]
["bitfinex","BTCUSD",1725732092354,2.43440248,54306.0,54305.0,0.00163]
["bitfinex","BTCUSD",1725732092563,2.25141941,54306.0,54305.0,0.00163]
["bitfinex","BTCUSD",1725732092774,1.657458,54300.0,54299.0,0.00163]
["bitfinex","BTCUSD",1725732092999,0.74493793,54290.0,54289.0,0.00163]
["bitfinex","BTCUSD",1725732093220,1.67465825,54290.0,54289.0,0.00163]
["bitfinex","BTCUSD",1725732093429,1.39811132,54290.0,54289.0,0.00163]
["bitfinex","BTCUSD",1725732093643,1.82285111,54290.0,54289.0,0.00163]
["bitfinex","BTCUSD",1725732094328,1.82285111,54290.0,54289.0,0.00863]
["bitfinex","BTCUSD",1725732094536,1.82285111,54290.0,54289.0,0.00163]
["bitfinex","BTCUSD",1725732094747,1.80571279,54290.0,54289.0,0.00563]
["bitfinex","BTCUSD",1725732094948,1.82284608,54290.0,54289.0,0.00563]
["bitfinex","BTCUSD",1725732095221,1.82284608,54290.0,54289.0,0.00163]
["bitfinex","BTCUSD",1725732095917,1.84981114,54290.0,54289.0,0.00163]
["bitfinex","BTCUSD",1725732096141,1.85181114,54290.0,54289.0,0.00163]
["bitfinex","BTCUSD",1725732097316,1.84981114,54290.0,54289.0,0.00163]
["bitfinex","BTCUSD",1725732097542,1.85081114,54290.0,54289.0,0.00163]
["bitfinex","BTCUSD",1725732099558,1.83367785,54290.0,54289.0,0.00163]
["bitfinex","BTCUSD",1725732099776,1.85081108,54290.0,54289.0,0.00163]
["bitfinex","BTCUSD",1725732099978,1.65845915,54290.0,54289.0,0.00163]
["bitfinex","BTCUSD",1725732100193,1.62956408,54290.0,54289.0,0.00163]
["bitfinex","BTCUSD",1725732100390,1.82191601,54290.0,54289.0,0.00163]
["bitfinex","BTCUSD",1725732101568,1.72311601,54290.0,54289.0,0.00163]
["bitfinex","BTCUSD",1725732102932,1.75201256,54290.0,54289.0,0.00163]
["bitfinex","BTCUSD",1725732104259,1.72311601,54290.0,54289.0,0.00163]
["bitfinex","BTCUSD",1725732104496,1.27772501,54290.0,54289.0,0.00163]
["bitfinex","BTCUSD",1725732104716,0.71698208,54290.0,54289.0,0.00163]
["bitfinex","BTCUSD",1725732105151,1.08537308,54290.0,54289.0,0.00163]
["bitfinex","BTCUSD",1725732105369,1.69729726,54290.0,54289.0,0.00163]
["bitfinex","BTCUSD",1725732105785,1.69829726,54290.0,54289.0,0.00163]
["bitfinex","BTCUSD",1725732106002,1.69729726,54290.0,54289.0,0.00163]
["bitfinex","BTCUSD",1725732106224,1.64511601,54290.0,54289.0,0.00163]
["bitfinex","BTCUSD",1725732107133,1.69729726,54290.0,54289.0,0.00163]
["bitfinex","BTCUSD",1725732107357,1.69729726,54290.0,54289.0,0.00451307]
["bitfinex","BTCUSD",1725732107358,2.26208528,54290.0,54289.0,0.00451307]
["bitfinex","BTCUSD",1725732108002,2.2620756,54290.0,54289.0,0.00111693]
["bitfinex","BTCUSD",1725732108218,0.99438,54284.0,54283.0,0.00163]
["bitfinex","BTCUSD",1725732108467,1.67228748,54284.0,54283.0,0.00163]
["bitfinex","BTCUSD",1725732108715,2.13491948,54284.0,54283.0,0.00163]
["bitfinex","BTCUSD",1725732108953,0.184258,54272.0,54267.0,0.264692]
["bitfinex","BTCUSD",1725732109180,0.184271,54268.0,54265.0,0.08064222]
["bitfinex","BTCUSD",1725732109413,0.20508056,54267.0,54264.0,0.08043]
["bitfinex","BTCUSD",1725732109636,0.18428,54265.0,54264.0,0.00163]
["bitfinex","BTCUSD",1725732109875,0.57364756,54265.0,54264.0,0.00163]
["bitfinex","BTCUSD",1725732110120,0.67364756,54265.0,54264.0,0.00163]
["bitfinex","BTCUSD",1725732110343,1.53387549,54265.0,54264.0,0.00163]
["bitfinex","BTCUSD",1725732110586,1.23861449,54265.0,54264.0,0.00163]
["bitfinex","BTCUSD",1725732110795,1.60717549,54265.0,54264.0,0.00163]
["bitfinex","BTCUSD",1725732111058,1.59005194,54265.0,54264.0,0.00163]
["bitfinex","BTCUSD",1725732111264,1.60717168,54265.0,54264.0,0.00163]
["bitfinex","BTCUSD",1725732111523,1.23861068,54265.0,54264.0,0.00163]
["bitfinex","BTCUSD",1725732111753,0.14970868,54265.0,54264.0,0.00163]
["bitfinex","BTCUSD",1725732111971,0.04602567,54265.0,54264.0,0.00163]
["bitfinex","BTCUSD",1725732112182,0.33398868,54265.0,54264.0,0.00163]
["bitfinex","BTCUSD",1725732112415,0.70254968,54265.0,54264.0,0.00163]
["bitfinex","BTCUSD",1725732113457,1.07111068,54265.0,54264.0,0.00163]
["bitfinex","BTCUSD",1725732114301,1.04220475,54265.0,54264.0,0.00163]
["bitfinex","BTCUSD",1725732115975,1.13150475,54265.0,54264.0,0.00163]
["bitfinex","BTCUSD",1725732117090,1.14415299,54265.0,54264.0,0.00163]
["bitfinex","BTCUSD",1725732117307,1.54162374,54265.0,54264.0,0.00163]
["bitfinex","BTCUSD",1725732117528,1.75438269,54265.0,54264.0,0.00163]
["bitfinex","BTCUSD",1725732118188,1.61162374,54265.0,54264.0,0.00163]
["bitfinex","BTCUSD",1725732120898,1.599504,54265.0,54264.0,0.00163]
["bitfinex","BTCUSD",1725732121553,0.184311,54256.0,54255.0,1e-08]
["bitfinex","BTCUSD",1725732121757,0.28799401,54256.0,54255.0,1e-08]
["bitfinex","BTCUSD",1725732121986,0.65661601,54256.0,54255.0,1e-08]
["bitfinex","BTCUSD",1725732122431,1.05415057,54256.0,54255.0,1e-08]
["bitfinex","BTCUSD",1725732122654,0.68552857,54256.0,54255.0,1e-08]
["bitfinex","BTCUSD",1725732122868,0.02891256,54256.0,54255.0,0.71924301]
["bitfinex","BTCUSD",1725732123084,0.02891256,54256.0,54255.0,0.23838731]
["bitfinex","BTCUSD",1725732123378,0.58184556,54256.0,54255.0,1e-08]
["bitfinex","BTCUSD",1725732123596,0.95046756,54256.0,54255.0,1e-08]
["bitfinex","BTCUSD",1725732124273,0.94085279,54256.0,54255.0,1e-08]
["bitfinex","BTCUSD",1725732124697,1.04085279,54256.0,54255.0,1e-08]
["bitfinex","BTCUSD",1725732126210,1.40947479,54256.0,54255.0,1e-08]
["bitfinex","BTCUSD",1725732126460,1.43055627,54256.0,54255.0,1e-08]
["bitfinex","BTCUSD",1725732126932,1.45706728,54256.0,54255.0,1e-08]
["bitfinex","BTCUSD",1725732127168,1.4359858,54256.0,54255.0,1e-08]
["bitfinex","BTCUSD",1725732127580,1.46490124,54256.0,54255.0,1e-08]
["bitfinex","BTCUSD",1725732128406,1.46490124,54256.0,54252.0,0.00163]
["bitfinex","BTCUSD",1725732128407,0.921607,54253.0,54252.0,0.00163]
["bitfinex","BTCUSD",1725732128673,1.21395893,54253.0,54252.0,0.00163]
["bitfinex","BTCUSD",1725732128896,2.136228,54253.0,54252.0,0.00163]
["bitfinex","BTCUSD",1725732129138,2.136228,54253.0,54243.0,0.00164]
["bitfinex","BTCUSD",1725732129139,0.37670393,54244.0,54243.0,0.00164]
["bitfinex","BTCUSD",1725732129381,1.11411193,54244.0,54243.0,0.00164]
["bitfinex","BTCUSD",1725732129759,1.32551133,54244.0,54243.0,0.00164]
["bitfinex","BTCUSD",1725732129762,1.69421533,54244.0,54243.0,0.00164]
["bitfinex","BTCUSD",1725732130002,0.921912,54235.0,54234.0,0.00164]
["bitfinex","BTCUSD",1725732130200,1.30780406,54235.0,54234.0,0.00164]
["bitfinex","BTCUSD",1725732130364,1.59420346,54235.0,54234.0,0.00164]
["bitfinex","BTCUSD",1725732130562,1.97296846,54235.0,54234.0,0.00164]
["bitfinex","BTCUSD",1725732130959,1.564977,54235.0,54234.0,0.00164]
["bitfinex","BTCUSD",1725732131165,1.75673408,54235.0,54234.0,0.00164]
["bitfinex","BTCUSD",1725732131362,1.60102999,54235.0,54234.0,0.00164]
["bitfinex","BTCUSD",1725732131635,1.53899944,54235.0,54234.0,0.00164]
["bitfinex","BTCUSD",1725732132804,1.91776444,54235.0,54234.0,0.00164]
["bitfinex","BTCUSD",1725732133012,1.96994688,54235.0,54234.0,0.00164]
["bitfinex","BTCUSD",1725732133400,1.60118188,54235.0,54234.0,0.00164]
["bitfinex","BTCUSD",1725732133596,1.54900063,54235.0,54234.0,0.00164]
["bitfinex","BTCUSD",1725732133796,1.53900063,54235.0,54234.0,0.00164]
["bitfinex","BTCUSD",1725732134075,1.46400063,54235.0,54234.0,0.00164]
["bitfinex","BTCUSD",1725732134507,1.44687487,54235.0,54234.0,0.00164]
["bitfinex","BTCUSD",1725732134763,1.46400148,54235.0,54234.0,0.00164]
["bitfinex","BTCUSD",1725732134964,0.72647148,54235.0,54234.0,0.00164]
["bitfinex","BTCUSD",1725732135344,1.27617517,54235.0,54234.0,0.00164]
["bitfinex","BTCUSD",1725732135494,1.22399392,54235.0,54234.0,0.00164]
["bitfinex","BTCUSD",1725732135707,1.59275892,54235.0,54234.0,0.00164]
["bitfinex","BTCUSD",1725732136125,1.76455892,54235.0,54234.0,0.00164]
["bitfinex","BTCUSD",1725732136333,1.81674017,54235.0,54234.0,0.00164]
["bitfinex","BTCUSD",1725732136585,1.76455892,54235.0,54234.0,0.00164]
["bitfinex","BTCUSD",1725732137436,0.35770648,54235.0,54234.0,0.08004]
["bitfinex","BTCUSD",1725732138356,1.09579885,54235.0,54234.0,0.00164]
["bitfinex","BTCUSD",1725732138807,1.46456385,54235.0,54234.0,0.00164]
["bitfinex","BTCUSD",1725732139029,1.09579885,54235.0,54234.0,0.00164]
["bitfinex","BTCUSD",1725732139692,1.11509664,54235.0,54234.0,0.00164]
["bitfinex","BTCUSD",1725732140360,1.290016,54235.0,54234.0,0.00164]
["bitfinex","BTCUSD",1725732140787,1.11453427,54235.0,54234.0,0.00164]
["bitfinex","BTCUSD",1725732141042,0.74576927,54235.0,54234.0,0.00164]
["bitfinex","BTCUSD",1725732141268,1.11453427,54235.0,54234.0,0.00164]
["bitfinex","BTCUSD",1725732141496,1.11454429,54235.0,54234.0,0.00164]
["bitfinex","BTCUSD",1725732143686,1.11454418,54235.0,54234.0,0.00164]
["bitfinex","BTCUSD",1725732143918,0.19263218,54235.0,54234.0,0.00164]
["bitfinex","BTCUSD",1725732144136,0.09263218,54235.0,54234.0,0.283726]
["bitfinex","BTCUSD",1725732144350,0.19263218,54235.0,54234.0,0.362126]
["bitfinex","BTCUSD",1725732144563,0.19263218,54235.0,54234.0,0.730898]
["bitfinex","BTCUSD",1725732144786,0.19263218,54235.0,54234.0,0.362126]
["bitfinex","BTCUSD",1725732145212,0.19263218,54235.0,54234.0,0.17774]
["bitfinex","BTCUSD",1725732145453,0.09263218,54235.0,54234.0,0.362126]
["bitfinex","BTCUSD",1725732145674,0.19263218,54235.0,54234.0,0.362126]
["bitfinex","BTCUSD",1725732145914,0.19263218,54235.0,54234.0,1.09967]
["bitfinex","BTCUSD",1725732146141,0.19263218,54235.0,54234.0,1.5784112]
["bitfinex","BTCUSD",1725732146142,0.09263218,54235.0,54234.0,1.5784112]
["bitfinex","BTCUSD",1725732146371,0.09263218,54235.0,54234.0,1.09967]
["bitfinex","BTCUSD",1725732147043,0.09344818,54235.0,54234.0,1.09967]
["bitfinex","BTCUSD",1725732147260,0.56104093,54247.0,54234.0,0.546512]
["bitfinex","BTCUSD",1725732147517,0.184356,54243.0,54239.0,0.184366]
["bitfinex","BTCUSD",1725732147719,0.1,54242.0,54239.0,0.184366]
["bitfinex","BTCUSD",1725732148145,0.1,54242.0,54237.0,0.368745]
["bitfinex","BTCUSD",1725732148146,0.00368301,54241.0,54238.0,0.18437]
["bitfinex","BTCUSD",1725732148377,0.00368301,54241.0,54234.0,0.546509]
["bitfinex","BTCUSD",1725732148574,0.18437,54239.0,54235.0,0.18438]
["bitfinex","BTCUSD",1725732148817,0.10368301,54238.0,54236.0,0.184378]
["bitfinex","BTCUSD",1725732149016,0.00368301,54238.0,54236.0,0.184378]
["bitfinex","BTCUSD",1725732149261,0.1,54237.0,54236.0,0.184378]
["bitfinex","BTCUSD",1725732149481,0.1,54237.0,54235.0,0.184382]
["bitfinex","BTCUSD",1725732149702,0.00368301,54236.0,54235.0,0.184382]
["bitfinex","BTCUSD",1725732150199,0.00368301,54236.0,54235.0,0.553147]
["bitfinex","BTCUSD",1725732150423,0.02892198,54238.0,54237.0,0.0977]
["bitfinex","BTCUSD",1725732150631,0.02892198,54238.0,54237.0,1.019577]
["bitfinex","BTCUSD",1725732150862,0.02892198,54238.0,54237.0,1.466728]
["bitfinex","BTCUSD",1725732151514,0.02892198,54238.0,54237.0,1.835479]
["bitfinex","BTCUSD",1725732151928,0.02892198,54238.0,54237.0,1.466728]
["bitfinex","BTCUSD",1725732152815,0.02892198,54238.0,54237.0,0.360475]
["bitfinex","BTCUSD",1725732153041,0.02870006,54238.0,54237.0,0.729226]
["bitfinex","BTCUSD",1725732153243,0.02870006,54238.0,54237.0,1.097977]
["bitfinex","BTCUSD",1725732153448,0.02870006,54238.0,54237.0,1.207941]
["bitfinex","BTCUSD",1725732153904,0.02870006,54238.0,54237.0,0.729226]
["bitfinex","BTCUSD",1725732154123,0.02870006,54238.0,54237.0,1.097977]
["bitfinex","BTCUSD",1725732154334,0.02870006,54238.0,54237.0,1.466728]
["bitfinex","BTCUSD",1725732155203,0.02870006,54238.0,54237.0,1.489728]
["bitfinex","BTCUSD",1725732155428,0.02870006,54238.0,54237.0,1.466728]
["bitfinex","BTCUSD",1725732156327,0.02870006,54238.0,54237.0,1.835479]
["bitfinex","BTCUSD",1725732156565,0.02870006,54238.0,54237.0,1.858479]
["bitfinex","BTCUSD",1725732157027,0.02870006,54238.0,54237.0,2.05083093]
["bitfinex","BTCUSD",1725732157250,0.55430836,54260.0,54244.0,0.368698]
["bitfinex","BTCUSD",1725732157479,0.26645193,54264.0,54244.0,0.368698]
["bitfinex","BTCUSD",1725732157480,0.55430836,54261.0,54253.0,0.1781]
["bitfinex","BTCUSD",1725732157792,0.19235193,54264.0,54254.0,0.01781]
["bitfinex","BTCUSD",1725732157887,0.19235193,54261.0,54259.0,0.184299]
["bitfinex","BTCUSD",1725732158131,0.19235193,54261.0,54260.0,0.184297]
["bitfinex","BTCUSD",1725732158603,0.29235193,54261.0,54260.0,0.184297]
["bitfinex","BTCUSD",1725732158844,0.000816,54265.0,54264.0,0.552852]
["bitfinex","BTCUSD",1725732159078,0.000816,54265.0,54264.0,1.391288]
["bitfinex","BTCUSD",1725732159315,0.01796364,54265.0,54264.0,1.468088]
["bitfinex","BTCUSD",1725732161246,0.01796364,54265.0,54264.0,1.09952]
["bitfinex","BTCUSD",1725732162168,0.01796364,54265.0,54264.0,0.362384]
["bitfinex","BTCUSD",1725732162385,0.01796364,54265.0,54258.0,0.368608]
["bitfinex","BTCUSD",1725732162618,0.02083065,54264.0,54258.0,0.1781]
["bitfinex","BTCUSD",1725732162903,0.01714764,54263.0,54258.0,0.1781]
["bitfinex","BTCUSD",1725732163154,0.02083065,54262.0,54258.0,0.1781]
["bitfinex","BTCUSD",1725732163391,0.1,54264.0,54261.0,0.184294]
["bitfinex","BTCUSD",1725732163622,0.01714231,54263.0,54262.0,0.184291]
["bitfinex","BTCUSD",1725732163847,0.01714231,54263.0,54262.0,0.552873]
["bitfinex","BTCUSD",1725732164070,0.01714231,54263.0,54262.0,0.9945523]
["bitfinex","BTCUSD",1725732164303,0.000816,54265.0,54262.0,0.0730973]
["bitfinex","BTCUSD",1725732164551,0.02825878,54265.0,54264.0,0.552852]
["bitfinex","BTCUSD",1725732164772,0.01795684,54265.0,54264.0,0.552852]
["bitfinex","BTCUSD",1725732165001,0.01795684,54265.0,54264.0,0.92142]
["bitfinex","BTCUSD",1725732165225,0.01795684,54265.0,54264.0,1.391288]
["bitfinex","BTCUSD",1725732165515,0.01795684,54265.0,54264.0,1.491088]
["bitfinex","BTCUSD",1725732165747,0.000816,54265.0,54264.0,1.859656]
["bitfinex","BTCUSD",1725732173907,0.58008172,54285.0,54264.0,1.859656]
["bitfinex","BTCUSD",1725732173908,0.00082,54293.0,54289.0,1.289393]
["bitfinex","BTCUSD",1725732174125,0.017955,54290.0,54289.0,2.05124293]
["bitfinex","BTCUSD",1725732174341,0.000815,54290.0,54289.0,2.05124293]
["bitfinex","BTCUSD",1725732174588,0.000815,54290.0,54289.0,1.490493]
["bitfinex","BTCUSD",1725732179132,0.000815,54290.0,54289.0,1.485493]
["bitfinex","BTCUSD",1725732183473,0.000815,54290.0,54289.0,1.863891]
["bitfinex","BTCUSD",1725732183689,0.00041029,54291.0,54290.0,1.72462109]
["bitfinex","BTCUSD",1725732183896,0.00041029,54291.0,54290.0,2.11601209]
["bitfinex","BTCUSD",1725732184101,0.00041029,54291.0,54290.0,1.849359]
["bitfinex","BTCUSD",1725732187835,0.00041029,54291.0,54290.0,1.851359]
["bitfinex","BTCUSD",1725732188298,0.01753067,54291.0,54290.0,1.480968]
["bitfinex","BTCUSD",1725732189223,0.00041029,54291.0,54290.0,1.480968]
["bitfinex","BTCUSD",1725732189757,0.01970808,54291.0,54290.0,1.480968]
["bitfinex","BTCUSD",1725732190179,0.00082,54293.0,54292.0,0.920945]
["bitfinex","BTCUSD",1725732190349,0.00082,54293.0,54292.0,1.312323]
["bitfinex","BTCUSD",1725732190559,0.00082,54293.0,54292.0,0.920945]
["bitfinex","BTCUSD",1725732190560,0.01794407,54293.0,54292.0,0.920945]
["bitfinex","BTCUSD",1725732190980,0.01794407,54293.0,54292.0,1.289323]
["bitfinex","BTCUSD",1725732191632,0.01794407,54293.0,54292.0,0.920945]
["bitfinex","BTCUSD",1725732192074,0.01794407,54293.0,54292.0,1.289323]
["bitfinex","BTCUSD",1725732192490,0.01794407,54293.0,54292.0,1.312323]
["bitfinex","BTCUSD",1725732193563,0.00082,54293.0,54292.0,1.312323]
["bitfinex","BTCUSD",1725732193984,0.00082,54355.0,54296.0,0.368347]
["bitfinex","BTCUSD",1725732194211,0.04433227,54308.0,54305.0,0.184143]
["bitfinex","BTCUSD",1725732194445,0.01712903,54307.0,54305.0,0.184144]
["bitfinex","BTCUSD",1725732194670,0.01712903,54306.0,54301.0,0.368311]
["bitfinex","BTCUSD",1725732194890,0.01712903,54305.0,54304.0,0.184148]
["bitfinex","BTCUSD",1725732196291,0.01712903,54305.0,54304.0,0.552444]
["bitfinex","BTCUSD",1725732196742,0.01712903,54305.0,54304.0,0.65078792]
["bitfinex","BTCUSD",1725732197163,0.01712903,54305.0,54304.0,0.552444]
["bitfinex","BTCUSD",1725732198375,0.01712903,54305.0,54304.0,0.92074]
["bitfinex","BTCUSD",1725732200524,0.30538851,54305.0,54301.0,0.184156]
["bitfinex","BTCUSD",1725732200744,0.28825948,54305.0,54294.0,0.0927]
["bitfinex","BTCUSD",1725732200962,0.1,54304.0,54303.0,0.184151]
["bitfinex","BTCUSD",1725732201841,0.1,54304.0,54302.0,0.184155]
["bitfinex","BTCUSD",1725732202050,0.1,54305.0,54302.0,0.184155]
["bitfinex","BTCUSD",1725732202480,0.1,54305.0,54303.0,0.184151]
["bitfinex","BTCUSD",1725732202709,0.184138,54307.0,54304.0,0.184148]
["bitfinex","BTCUSD",1725732202710,0.1,54306.0,54304.0,0.184148]
["bitfinex","BTCUSD",1725732203170,0.184145,54305.0,54301.0,0.184157]
["bitfinex","BTCUSD",1725732203385,0.1,54304.0,54301.0,0.184157]
["bitfinex","BTCUSD",1725732203813,0.284149,54304.0,54301.0,0.184157]
["bitfinex","BTCUSD",1725732204920,0.28398052,54304.0,54301.0,0.184157]
["bitfinex","BTCUSD",1725732205133,0.184152,54303.0,54300.0,0.184162]
["bitfinex","BTCUSD",1725732205339,0.28397952,54304.0,54300.0,0.184162]
["bitfinex","BTCUSD",1725732206387,0.01929779,54303.0,54300.0,0.184162]
["bitfinex","BTCUSD",1725732206828,0.01929779,54303.0,54301.0,0.00163]
["bitfinex","BTCUSD",1725732209058,0.01929779,54303.0,54301.0,0.185788]
["bitfinex","BTCUSD",1725732209460,0.01929779,54303.0,54302.0,0.184155]
["bitfinex","BTCUSD",1725732209870,0.1,54305.0,54304.0,0.184148]
["bitfinex","BTCUSD",1725732210108,0.284949,54308.0,54303.0,0.368303]
["bitfinex","BTCUSD",1725732210343,0.100815,54308.0,54305.0,0.184143]
["bitfinex","BTCUSD",1725732210545,0.28495,54308.0,54305.0,0.184143]
["bitfinex","BTCUSD",1725732211792,0.50461357,54308.0,54305.0,0.184143]
["bitfinex","BTCUSD",1725732212908,0.32047857,54308.0,54305.0,0.184143]
["bitfinex","BTCUSD",1725732213097,0.50461457,54308.0,54305.0,0.184143]
["bitfinex","BTCUSD",1725732213310,0.50461457,54308.0,54304.0,0.184147]
["bitfinex","BTCUSD",1725732213311,0.184139,54307.0,54304.0,0.184147]
["bitfinex","BTCUSD",1725732213525,0.1,54306.0,54305.0,0.184144]
["bitfinex","BTCUSD",1725732213982,0.1,54306.0,54304.0,0.184147]
["bitfinex","BTCUSD",1725732214242,0.1,54306.0,54305.0,0.552435]
["bitfinex","BTCUSD",1725732214696,0.1,54307.0,54305.0,0.552435]
["bitfinex","BTCUSD",1725732214920,0.12801909,54308.0,54306.0,0.184141]
["bitfinex","BTCUSD",1725732215358,0.12801909,54308.0,54305.0,0.184144]
["bitfinex","BTCUSD",1725732215593,0.12801909,54308.0,54306.0,0.184141]
["bitfinex","BTCUSD",1725732215826,0.02779747,54308.0,54307.0,0.184138]
["bitfinex","BTCUSD",1725732216064,0.12779747,54308.0,54307.0,0.552414]
["bitfinex","BTCUSD",1725732216901,0.02779747,54308.0,54307.0,0.552414]
["bitfinex","BTCUSD",1725732217114,0.02779747,54308.0,54307.0,0.59551892]
["bitfinex","BTCUSD",1725732217891,0.02779747,54308.0,54307.0,0.96379492]
["bitfinex","BTCUSD",1725732219515,0.02779747,54308.0,54307.0,0.552414]
["bitfinex","BTCUSD",1725732219880,0.04709526,54308.0,54307.0,0.92069]
["bitfinex","BTCUSD",1725732220360,0.04709526,54308.0,54307.0,0.552414]
["bitfinex","BTCUSD",1725732222938,0.04709526,54308.0,54307.0,0.184138]
["bitfinex","BTCUSD",1725732223149,0.04709526,54308.0,54307.0,0.552414]
["bitfinex","BTCUSD",1725732224364,0.04709526,54308.0,54307.0,0.5521481]
["bitfinex","BTCUSD",1725732226169,0.04709526,54308.0,54307.0,0.27607791]
["bitfinex","BTCUSD",1725732226375,0.04709526,54308.0,54304.0,0.369924]
["bitfinex","BTCUSD",1725732226581,0.04709526,54308.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725732226582,0.0811,54307.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725732226774,0.265241,54307.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725732226996,0.284142,54306.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725732227201,0.1,54306.0,54305.0,0.184145]
["bitfinex","BTCUSD",1725732227783,0.1,54306.0,54304.0,0.185777]
["bitfinex","BTCUSD",1725732227986,0.1,54306.0,54305.0,0.184145]
["bitfinex","BTCUSD",1725732228192,0.33123126,54308.0,54305.0,0.184145]
["bitfinex","BTCUSD",1725732228610,0.14709526,54308.0,54306.0,0.184138]
["bitfinex","BTCUSD",1725732228921,0.04709526,54308.0,54304.0,0.369924]
["bitfinex","BTCUSD",1725732229337,0.04709526,54308.0,54307.0,0.552414]
["bitfinex","BTCUSD",1725732230005,0.04709526,54308.0,54307.0,1.0129232]
["bitfinex","BTCUSD",1725732231397,0.04709526,54308.0,54307.0,0.92069]
["bitfinex","BTCUSD",1725732232174,0.04709526,54308.0,54307.0,0.552414]
["bitfinex","BTCUSD",1725732233728,0.04709526,54308.0,54307.0,0.92069]
["bitfinex","BTCUSD",1725732237779,0.04709526,54308.0,54307.0,1.288966]
["bitfinex","BTCUSD",1725732240439,0.04709526,54308.0,54307.0,1.385166]
["bitfinex","BTCUSD",1725732240683,0.04709526,54308.0,54307.0,1.458866]
["bitfinex","BTCUSD",1725732241351,0.04709526,54308.0,54307.0,1.827142]
["bitfinex","BTCUSD",1725732241558,0.04709526,54308.0,54307.0,1.850142]
["bitfinex","BTCUSD",1725732242782,0.04709526,54308.0,54307.0,1.458866]
["bitfinex","BTCUSD",1725732245426,0.01989117,54308.0,54307.0,1.850142]
["bitfinex","BTCUSD",1725732248850,0.01989117,54308.0,54307.0,1.852142]
["bitfinex","BTCUSD",1725732249335,0.01989117,54308.0,54307.0,2.230418]
["bitfinex","BTCUSD",1725732249560,0.01989117,54308.0,54307.0,2.28574695]
["bitfinex","BTCUSD",1725732249784,0.01989117,54308.0,54307.0,2.75018747]
["bitfinex","BTCUSD",1725732250712,0.01989117,54308.0,54307.0,2.72244025]
["bitfinex","BTCUSD",1725732251793,0.01989117,54308.0,54307.0,2.31332868]
["bitfinex","BTCUSD",1725732252217,0.01989117,54308.0,54307.0,2.72243063]
["bitfinex","BTCUSD",1725732252634,0.01989117,54308.0,54307.0,2.28566261]
["bitfinex","BTCUSD",1725732253310,0.01989117,54308.0,54307.0,2.28566302]
["bitfinex","BTCUSD",1725732254290,0.01989117,54308.0,54307.0,2.28539702]
["bitfinex","BTCUSD",1725732255507,0.01989117,54308.0,54307.0,2.230152]
["bitfinex","BTCUSD",1725732255711,0.01989117,54308.0,54307.0,2.28539702]
["bitfinex","BTCUSD",1725732256110,0.01989117,54308.0,54307.0,2.231782]
["bitfinex","BTCUSD",1725732256339,0.01989117,54308.0,54307.0,2.28702702]
["bitfinex","BTCUSD",1725732256544,0.01989117,54308.0,54307.0,2.231782]
["bitfinex","BTCUSD",1725732256751,0.01989117,54308.0,54307.0,2.251782]
["bitfinex","BTCUSD",1725732257200,0.01989117,54308.0,54307.0,2.30702702]
["bitfinex","BTCUSD",1725732257791,0.01989117,54308.0,54307.0,2.251782]
["bitfinex","BTCUSD",1725732258221,0.00059338,54308.0,54307.0,2.251782]
["bitfinex","BTCUSD",1725732258422,0.000815,54315.0,54314.0,1.83353]
["bitfinex","BTCUSD",1725732258541,0.000815,54315.0,54314.0,2.04898948]
["bitfinex","BTCUSD",1725732258740,0.000815,54315.0,54314.0,2.41721848]
["bitfinex","BTCUSD",1725732258967,0.000815,54315.0,54314.0,2.04698948]
["bitfinex","BTCUSD",1725732259171,0.000815,54315.0,54314.0,2.41521848]
["bitfinex","BTCUSD",1725732259373,0.000815,54315.0,54314.0,2.04898948]
["bitfinex","BTCUSD",1725732259602,0.000815,54319.0,54318.0,2.09082848]
["bitfinex","BTCUSD",1725732259814,0.000815,54319.0,54318.0,2.11382848]
["bitfinex","BTCUSD",1725732260021,0.000815,54319.0,54318.0,2.53720677]
["bitfinex","BTCUSD",1725732260264,0.000815,54319.0,54318.0,1.854409]
["bitfinex","BTCUSD",1725732260511,0.000815,54319.0,54318.0,1.405207]
["bitfinex","BTCUSD",1725732260934,0.01794393,54319.0,54318.0,1.405207]
["bitfinex","BTCUSD",1725732261142,0.04509712,54319.0,54318.0,1.405207]
["bitfinex","BTCUSD",1725732261365,0.01794393,54319.0,54318.0,1.405207]
["bitfinex","BTCUSD",1725732262221,0.184043,54335.0,54330.0,0.18406]
["bitfinex","BTCUSD",1725732262433,0.184047,54334.0,54330.0,0.18406]
["bitfinex","BTCUSD",1725732262645,0.56052948,54338.0,54331.0,0.184056]
["bitfinex","BTCUSD",1725732262886,0.36807,54338.0,54331.0,0.184056]
["bitfinex","BTCUSD",1725732263119,0.184047,54334.0,54330.0,0.184058]
["bitfinex","BTCUSD",1725732263323,0.184043,54335.0,54331.0,0.184056]
["bitfinex","BTCUSD",1725732264454,0.1,54334.0,54331.0,0.552169]
["bitfinex","BTCUSD",1725732264666,0.1,54335.0,54331.0,0.552169]
["bitfinex","BTCUSD",1725732264884,0.1,54337.0,54331.0,0.920282]
["bitfinex","BTCUSD",1725732265373,0.0513,54335.0,54331.0,0.920282]
["bitfinex","BTCUSD",1725732265593,0.02728183,54338.0,54331.0,1.288395]
["bitfinex","BTCUSD",1725732265594,0.12728183,54338.0,54331.0,1.288395]
["bitfinex","BTCUSD",1725732265801,0.02728183,54338.0,54331.0,1.389295]
["bitfinex","BTCUSD",1725732266011,0.0512,54339.0,54331.0,1.389295]
["bitfinex","BTCUSD",1725732266211,0.0512,54339.0,54331.0,1.288395]
["bitfinex","BTCUSD",1725732266601,0.1512,54339.0,54331.0,1.288395]
["bitfinex","BTCUSD",1725732267010,0.02746665,54332.0,54331.0,1.288395]
["bitfinex","BTCUSD",1725732267415,0.02746665,54332.0,54331.0,1.467995]
["bitfinex","BTCUSD",1725732269328,0.000814,54332.0,54331.0,1.836108]
["bitfinex","BTCUSD",1725732269530,0.000814,54332.0,54331.0,1.859108]
["bitfinex","BTCUSD",1725732270344,0.000814,54332.0,54331.0,1.490995]
["bitfinex","BTCUSD",1725732271597,0.000814,54332.0,54331.0,1.389295]
["bitfinex","BTCUSD",1725732274822,0.000814,54332.0,54328.0,0.0787]
["bitfinex","BTCUSD",1725732274823,0.000814,54332.0,54328.0,0.368132]
["bitfinex","BTCUSD",1725732275056,0.000814,54332.0,54328.0,0.368129]
["bitfinex","BTCUSD",1725732275308,0.000814,54332.0,54325.0,0.368149]
["bitfinex","BTCUSD",1725732275309,0.100814,54332.0,54325.0,0.368149]
["bitfinex","BTCUSD",1725732275529,0.100814,54332.0,54330.0,0.184059]
["bitfinex","BTCUSD",1725732276018,0.100814,54332.0,54324.0,0.36816]
["bitfinex","BTCUSD",1725732276019,0.468925,54332.0,54324.0,0.36816]
["bitfinex","BTCUSD",1725732276220,0.100814,54332.0,54328.0,0.184066]
["bitfinex","BTCUSD",1725732276430,0.284869,54332.0,54327.0,0.368137]
["bitfinex","BTCUSD",1725732276623,0.284869,54332.0,54328.0,0.184064]
["bitfinex","BTCUSD",1725732277103,0.284869,54332.0,54328.0,0.184065]
["bitfinex","BTCUSD",1725732277328,0.284869,54332.0,54329.0,0.184063]
["bitfinex","BTCUSD",1725732277998,0.100814,54332.0,54330.0,0.184059]
["bitfinex","BTCUSD",1725732278205,0.000814,54332.0,54330.0,0.184059]
["bitfinex","BTCUSD",1725732278827,0.000814,54332.0,54328.0,0.368133]
["bitfinex","BTCUSD",1725732278828,0.184868,54332.0,54328.0,0.368133]
["bitfinex","BTCUSD",1725732279002,0.1,54331.0,54330.0,0.18406]
["bitfinex","BTCUSD",1725732279890,0.1,54331.0,54328.0,0.00163]
["bitfinex","BTCUSD",1725732280092,0.000814,54332.0,54329.0,0.18406]
["bitfinex","BTCUSD",1725732280346,0.279864,54333.0,54330.0,0.184059]
["bitfinex","BTCUSD",1725732281031,0.1,54333.0,54330.0,0.184059]
["bitfinex","BTCUSD",1725732281240,0.1,54333.0,54331.0,0.184055]
["bitfinex","BTCUSD",1725732281694,0.1,54333.0,54332.0,0.184053]
["bitfinex","BTCUSD",1725732281903,0.01929779,54333.0,54331.0,0.184056]
["bitfinex","BTCUSD",1725732282102,0.01929779,54333.0,54331.0,0.184054]
["bitfinex","BTCUSD",1725732282294,0.01929779,54333.0,54330.0,0.368119]
["bitfinex","BTCUSD",1725732282501,0.01929779,54333.0,54331.0,0.184056]
["bitfinex","BTCUSD",1725732283150,0.01929779,54333.0,54331.0,0.2762496]
["bitfinex","BTCUSD",1725732283371,0.01929779,54333.0,54332.0,0.55216]
["bitfinex","BTCUSD",1725732284657,0.01929779,54333.0,54332.0,1.384674]
["bitfinex","BTCUSD",1725732284837,0.01929779,54333.0,54332.0,1.461074]
["bitfinex","BTCUSD",1725732286688,0.01929779,54333.0,54332.0,1.484074]
["bitfinex","BTCUSD",1725732291747,0.02011279,54333.0,54332.0,1.484074]
["bitfinex","BTCUSD",1725732299962,0.000815,54333.0,54332.0,1.484074]
["bitfinex","BTCUSD",1725732304197,0.000815,54333.0,54332.0,1.485704]
["bitfinex","BTCUSD",1725732307472,0.000815,54333.0,54332.0,1.853811]
["bitfinex","BTCUSD",1725732309997,0.000815,54333.0,54332.0,1.95632208]
["bitfinex","BTCUSD",1725732310454,0.000815,54333.0,54332.0,2.44814949]
["bitfinex","BTCUSD",1725732310658,0.183988,54352.0,54344.0,0.0965]
["bitfinex","BTCUSD",1725732310868,0.10251108,54351.0,54342.0,0.0779]
["bitfinex","BTCUSD",1725732311094,0.10251108,54351.0,54350.0,0.183992]
["bitfinex","BTCUSD",1725732311301,0.10251108,54351.0,54348.0,0.367995]
["bitfinex","BTCUSD",1725732311504,0.10251108,54351.0,54348.0,0.4415956]
["bitfinex","BTCUSD",1725732311730,0.10251108,54351.0,54350.0,0.183992]
["bitfinex","BTCUSD",1725732312593,0.10251108,54351.0,54348.0,0.4415956]
["bitfinex","BTCUSD",1725732312594,0.20251108,54351.0,54349.0,0.183995]
["bitfinex","BTCUSD",1725732312798,0.20251108,54351.0,54350.0,0.183992]
["bitfinex","BTCUSD",1725732312997,0.38650008,54351.0,54348.0,0.2575976]
["bitfinex","BTCUSD",1725732313204,0.1,54350.0,54348.0,0.183997]
["bitfinex","BTCUSD",1725732313414,0.1,54350.0,54349.0,0.183996]
["bitfinex","BTCUSD",1725732314732,0.1,54350.0,54349.0,0.551988]
["bitfinex","BTCUSD",1725732315195,0.12713711,54354.0,54353.0,0.551946]
["bitfinex","BTCUSD",1725732315401,0.12713711,54354.0,54349.0,0.0965]
["bitfinex","BTCUSD",1725732315402,0.31362819,54354.0,54351.0,0.183987]
["bitfinex","BTCUSD",1725732315612,0.1,54353.0,54351.0,0.183987]
["bitfinex","BTCUSD",1725732316267,0.1,54353.0,54352.0,0.183985]
["bitfinex","BTCUSD",1725732316492,0.1,54353.0,54352.0,0.2759794]
["bitfinex","BTCUSD",1725732317621,0.1,54353.0,54352.0,0.183985]
["bitfinex","BTCUSD",1725732318730,0.1,54353.0,54352.0,0.551956]
["bitfinex","BTCUSD",1725732318950,0.02713711,54354.0,54352.0,0.183985]
["bitfinex","BTCUSD",1725732318951,0.12964819,54354.0,54352.0,0.183985]
["bitfinex","BTCUSD",1725732319372,0.12964819,54354.0,54353.0,0.183982]
["bitfinex","BTCUSD",1725732319577,0.12713711,54354.0,54353.0,0.183982]
["bitfinex","BTCUSD",1725732319994,0.12713711,54354.0,54353.0,0.2759764]
["bitfinex","BTCUSD",1725732320657,0.02713711,54354.0,54353.0,0.2759764]
["bitfinex","BTCUSD",1725732320898,0.02713711,54354.0,54353.0,1.1800044]
["bitfinex","BTCUSD",1725732321104,0.00082,54355.0,54354.0,0.919895]
["bitfinex","BTCUSD",1725732321400,0.00082,54355.0,54354.0,1.287853]
["bitfinex","BTCUSD",1725732321632,0.00082,54355.0,54354.0,1.33103722]
["bitfinex","BTCUSD",1725732324482,0.00082,54355.0,54354.0,1.49913722]
["bitfinex","BTCUSD",1725732324709,0.00082,54355.0,54354.0,1.49887132]
["bitfinex","BTCUSD",1725732326947,0.02558148,54358.0,54357.0,1.287779]
["bitfinex","BTCUSD",1725732327159,0.00082,54360.0,54358.0,0.551896]
["bitfinex","BTCUSD",1725732327373,0.00082,54360.0,54358.0,1.3797524]
["bitfinex","BTCUSD",1725732328019,0.00082,54360.0,54358.0,1.4722524]
["bitfinex","BTCUSD",1725732328751,0.02799279,54359.0,54358.0,1.5460524]
["bitfinex","BTCUSD",1725732328974,0.00082,54359.0,54358.0,1.5460524]
["bitfinex","BTCUSD",1725732329187,0.00082,54359.0,54358.0,1.9139834]
["bitfinex","BTCUSD",1725732329396,0.00082,54359.0,54358.0,1.5690524]
["bitfinex","BTCUSD",1725732329632,0.00082,54359.0,54358.0,1.9369834]
["bitfinex","BTCUSD",1725732329856,0.00082,54359.0,54358.0,1.9669834]
["bitfinex","BTCUSD",1725732330088,0.00082,54359.0,54358.0,1.9689834]
["bitfinex","BTCUSD",1725732330306,0.00082,54362.0,54358.0,2.1509494]
["bitfinex","BTCUSD",1725732330529,0.00082,54362.0,54361.0,1.58849608]
["bitfinex","BTCUSD",1725732330742,0.00082,54362.0,54361.0,1.95640608]
["bitfinex","BTCUSD",1725732330964,0.00082,54363.0,54362.0,1.11806]
["bitfinex","BTCUSD",1725732331186,0.00082,54363.0,54362.0,1.508964]
["bitfinex","BTCUSD",1725732331486,0.00082,54363.0,54362.0,1.876868]
["bitfinex","BTCUSD",1725732331707,0.00082,54363.0,54362.0,1.9688624]
["bitfinex","BTCUSD",1725732332107,0.00082,54363.0,54362.0,2.3367664]
["bitfinex","BTCUSD",1725732332321,0.00082,54363.0,54362.0,1.9688624]
["bitfinex","BTCUSD",1725732332990,0.00082,54363.0,54362.0,2.3367664]
["bitfinex","BTCUSD",1725732333643,0.00082,54374.0,54373.0,1.379901]
["bitfinex","BTCUSD",1725732333907,0.00082,54374.0,54373.0,1.57921208]
["bitfinex","BTCUSD",1725732334119,0.00082,54374.0,54373.0,1.84453]
["bitfinex","BTCUSD",1725732334589,0.00082,54374.0,54373.0,1.8442641]
["bitfinex","BTCUSD",1725732334834,0.00082,54374.0,54373.0,0.7177771]
["bitfinex","BTCUSD",1725732335272,0.00082,54374.0,54373.0,1.1776005]
["bitfinex","BTCUSD",1725732335481,0.00082,54374.0,54373.0,1.1038005]
["bitfinex","BTCUSD",1725732335895,0.00082,54374.0,54373.0,0.6439771]
["bitfinex","BTCUSD",1725732336114,0.00082,54374.0,54373.0,0.2761481]
["bitfinex","BTCUSD",1725732336347,0.00082,54374.0,54373.0,0.5514771]
["bitfinex","BTCUSD",1725732337235,0.00082,54374.0,54373.0,0.1836481]
["bitfinex","BTCUSD",1725732337663,0.00082,54374.0,54372.0,0.183915]
["bitfinex","BTCUSD",1725732337905,0.00082,54374.0,54373.0,0.183914]
["bitfinex","BTCUSD",1725732338337,0.00082,54374.0,54373.0,0.551743]
["bitfinex","BTCUSD",1725732338552,0.00082,54374.0,54371.0,0.183919]
["bitfinex","BTCUSD",1725732338775,0.00082,54374.0,54371.0,0.18392]
["bitfinex","BTCUSD",1725732338992,0.10082,54374.0,54371.0,0.18392]
["bitfinex","BTCUSD",1725732339946,0.183926,54370.0,54366.0,0.183937]
["bitfinex","BTCUSD",1725732340217,0.19186877,54370.0,54365.0,0.367881]
["bitfinex","BTCUSD",1725732340431,0.1,54369.0,54366.0,0.183937]
["bitfinex","BTCUSD",1725732340640,0.1,54369.0,54367.0,0.183934]
["bitfinex","BTCUSD",1725732340846,0.1,54369.0,54368.0,0.183931]
["bitfinex","BTCUSD",1725732341059,0.1,54369.0,54368.0,0.551794]
["bitfinex","BTCUSD",1725732341690,0.1,54372.0,54369.0,0.183925]
["bitfinex","BTCUSD",1725732342108,0.1,54372.0,54370.0,0.0919663]
["bitfinex","BTCUSD",1725732342323,0.183919,54372.0,54366.0,0.367871]
["bitfinex","BTCUSD",1725732342531,0.283923,54371.0,54366.0,0.367871]
["bitfinex","BTCUSD",1725732342735,0.283923,54371.0,54367.0,0.183933]
["bitfinex","BTCUSD",1725732342939,0.1,54371.0,54369.0,0.183926]
["bitfinex","BTCUSD",1725732343161,0.1,54371.0,54367.0,0.183931]
["bitfinex","BTCUSD",1725732343360,0.1,54371.0,54369.0,0.183927]
["bitfinex","BTCUSD",1725732343613,0.55971777,54370.0,54360.0,0.1678]
["bitfinex","BTCUSD",1725732343818,0.183933,54368.0,54364.0,0.183944]
["bitfinex","BTCUSD",1725732344283,0.183933,54368.0,54363.0,0.367895]
["bitfinex","BTCUSD",1725732344284,0.1,54367.0,54365.0,0.183941]
["bitfinex","BTCUSD",1725732344496,0.1,54367.0,54365.0,0.183675]
["bitfinex","BTCUSD",1725732344717,0.1,54367.0,54366.0,0.183938]
["bitfinex","BTCUSD",1725732344936,0.1,54367.0,54366.0,0.2759102]
["bitfinex","BTCUSD",1725732345531,0.1,54368.0,54366.0,0.2759102]
["bitfinex","BTCUSD",1725732345702,0.1,54368.0,54364.0,0.183943]
["bitfinex","BTCUSD",1725732345907,0.183933,54368.0,54365.0,0.183941]
["bitfinex","BTCUSD",1725732346124,0.1,54367.0,54364.0,0.367889]
["bitfinex","BTCUSD",1725732346304,0.12661774,54369.0,54367.0,0.183932]
["bitfinex","BTCUSD",1725732346501,0.12661774,54369.0,54360.0,0.1678]
["bitfinex","BTCUSD",1725732346748,0.12661774,54369.0,54368.0,0.183931]
["bitfinex","BTCUSD",1725732347367,0.02661774,54369.0,54368.0,0.183931]
["bitfinex","BTCUSD",1725732347589,0.1,54371.0,54368.0,0.183931]
["bitfinex","BTCUSD",1725732348044,0.1,54371.0,54368.0,0.275531]
["bitfinex","BTCUSD",1725732348260,0.283922,54371.0,54368.0,0.275531]
["bitfinex","BTCUSD",1725732349392,0.1,54371.0,54368.0,0.0916]
["bitfinex","BTCUSD",1725732349624,0.21051405,54372.0,54369.0,0.183928]
["bitfinex","BTCUSD",1725732349831,0.0192809,54370.0,54369.0,0.183928]
["bitfinex","BTCUSD",1725732350891,0.0192809,54370.0,54368.0,0.35173]
["bitfinex","BTCUSD",1725732351558,0.0192809,54370.0,54369.0,0.183928]
["bitfinex","BTCUSD",1725732352675,0.0192809,54370.0,54369.0,0.551784]
["bitfinex","BTCUSD",1725732352888,0.0192809,54370.0,54369.0,0.643384]
["bitfinex","BTCUSD",1725732353124,0.0192809,54370.0,54369.0,1.01124]
["bitfinex","BTCUSD",1725732353361,0.0192809,54370.0,54369.0,1.379096]
["bitfinex","BTCUSD",1725732353590,0.0192809,54370.0,54369.0,1.40536262]
["bitfinex","BTCUSD",1725732354440,0.0192809,54370.0,54369.0,1.03750662]
["bitfinex","BTCUSD",1725732355741,0.0192809,54370.0,54369.0,0.66965062]
["bitfinex","BTCUSD",1725732356173,0.0192809,54370.0,54369.0,1.01124]
["bitfinex","BTCUSD",1725732356381,0.0192809,54370.0,54369.0,0.643384]
["bitfinex","BTCUSD",1725732356598,0.0192809,54370.0,54369.0,1.01124]
["bitfinex","BTCUSD",1725732356804,0.19186877,54377.0,54371.0,0.367839]
["bitfinex","BTCUSD",1725732357034,0.19186877,54377.0,54372.0,0.0903495]
["bitfinex","BTCUSD",1725732357268,0.3870609,54381.0,54375.0,0.183906]
["bitfinex","BTCUSD",1725732357269,0.183895,54379.0,54375.0,0.183906]
["bitfinex","BTCUSD",1725732357474,0.367782,54380.0,54373.0,0.367827]
["bitfinex","BTCUSD",1725732357695,0.367782,54380.0,54372.0,0.0903495]
["bitfinex","BTCUSD",1725732357696,0.183896,54379.0,54375.0,0.183906]
["bitfinex","BTCUSD",1725732357925,0.367782,54380.0,54377.0,0.276299]
["bitfinex","BTCUSD",1725732357926,0.183891,54380.0,54377.0,0.276299]
["bitfinex","BTCUSD",1725732358358,0.0192809,54381.0,54377.0,0.276299]
["bitfinex","BTCUSD",1725732358359,0.0192809,54381.0,54378.0,0.183894]
["bitfinex","BTCUSD",1725732358597,0.0459326,54381.0,54380.0,0.183891]
["bitfinex","BTCUSD",1725732358827,0.0192809,54381.0,54379.0,0.183893]
["bitfinex","BTCUSD",1725732359039,0.0192809,54381.0,54379.0,0.2742425]
["bitfinex","BTCUSD",1725732359455,0.0192809,54381.0,54379.0,0.0903495]
["bitfinex","BTCUSD",1725732359677,0.183892,54380.0,54377.0,0.0924]
["bitfinex","BTCUSD",1725732359906,0.1,54379.0,54377.0,0.0924]
["bitfinex","BTCUSD",1725732360125,0.1,54379.0,54377.0,0.276301]
["bitfinex","BTCUSD",1725732360330,0.1,54379.0,54377.0,0.0924]
["bitfinex","BTCUSD",1725732360331,0.283895,54379.0,54377.0,0.0924]
["bitfinex","BTCUSD",1725732360552,0.1,54379.0,54377.0,0.0924]
["bitfinex","BTCUSD",1725732361235,0.283895,54379.0,54377.0,0.0924]
["bitfinex","BTCUSD",1725732361645,0.183897,54378.0,54377.0,0.0924]
["bitfinex","BTCUSD",1725732361862,0.1,54378.0,54377.0,0.0924]
["bitfinex","BTCUSD",1725732362694,0.1,54378.0,54377.0,0.1639634]
["bitfinex","BTCUSD",1725732362905,0.1,54379.0,54377.0,0.1639634]
["bitfinex","BTCUSD",1725732363109,0.1,54380.0,54377.0,0.1639634]
["bitfinex","BTCUSD",1725732363325,0.1,54380.0,54378.0,0.183897]
["bitfinex","BTCUSD",1725732363532,0.14623478,54381.0,54379.0,0.183894]
["bitfinex","BTCUSD",1725732363744,0.14623478,54381.0,54380.0,0.06361522]
["bitfinex","BTCUSD",1725732363947,0.14623478,54381.0,54378.0,0.183897]
["bitfinex","BTCUSD",1725732364154,0.14623478,54381.0,54377.0,0.0924]
["bitfinex","BTCUSD",1725732364355,0.52199055,54381.0,54378.0,0.183897]
["bitfinex","BTCUSD",1725732364566,0.52199055,54381.0,54377.0,0.092134]
["bitfinex","BTCUSD",1725732365013,0.52199055,54381.0,54378.0,0.183897]
["bitfinex","BTCUSD",1725732365242,0.52199055,54381.0,54378.0,0.2554311]
["bitfinex","BTCUSD",1725732365457,0.52199055,54381.0,54377.0,0.092134]
["bitfinex","BTCUSD",1725732365662,0.52199055,54381.0,54377.0,0.276035]
["bitfinex","BTCUSD",1725732365899,0.183891,54380.0,54377.0,0.276035]
["bitfinex","BTCUSD",1725732366108,0.1,54379.0,54377.0,0.276035]
["bitfinex","BTCUSD",1725732366563,0.1,54379.0,54378.0,0.183897]
["bitfinex","BTCUSD",1725732366783,0.1,54379.0,54378.0,0.2554311]
["bitfinex","BTCUSD",1725732367007,0.42199055,54381.0,54378.0,0.0715341]
["bitfinex","BTCUSD",1725732367008,0.1,54380.0,54378.0,0.0715341]
["bitfinex","BTCUSD",1725732367220,0.283891,54380.0,54378.0,0.0715341]
["bitfinex","BTCUSD",1725732367664,0.1,54380.0,54378.0,0.0713341]
["bitfinex","BTCUSD",1725732367885,0.1,54380.0,54378.0,0.0710341]
["bitfinex","BTCUSD",1725732368125,0.1,54380.0,54378.0,0.0708341]
["bitfinex","BTCUSD",1725732368339,0.283891,54380.0,54378.0,0.0708341]
["bitfinex","BTCUSD",1725732368559,0.283891,54380.0,54377.0,0.275834]
["bitfinex","BTCUSD",1725732368838,0.283891,54380.0,54370.0,0.0715]
["bitfinex","BTCUSD",1725732368839,0.47016194,54378.0,54370.0,0.0715]
["bitfinex","BTCUSD",1725732369077,0.10236694,54371.0,54370.0,0.0715]
["bitfinex","BTCUSD",1725732369288,0.1,54371.0,54370.0,0.255224]
["bitfinex","BTCUSD",1725732369505,0.1,54371.0,54370.0,0.0711]
["bitfinex","BTCUSD",1725732369733,0.1,54371.0,54370.0,0.0709]
["bitfinex","BTCUSD",1725732369946,0.1,54371.0,54370.0,0.254724]
["bitfinex","BTCUSD",1725732370183,0.1,54371.0,54370.0,0.0706]
["bitfinex","BTCUSD",1725732370420,0.1,54372.0,54370.0,0.0705]
["bitfinex","BTCUSD",1725732370641,0.1,54372.0,54370.0,0.254423]
["bitfinex","BTCUSD",1725732371091,0.1,54372.0,54370.0,0.0705]
["bitfinex","BTCUSD",1725732371554,0.1,54372.0,54370.0,0.254423]
["bitfinex","BTCUSD",1725732371782,0.1,54372.0,54371.0,0.0924]
["bitfinex","BTCUSD",1725732372235,0.1,54372.0,54371.0,0.276321]
["bitfinex","BTCUSD",1725732372520,0.0192809,54372.0,54371.0,0.276321]
["bitfinex","BTCUSD",1725732374031,0.0192809,54372.0,54371.0,1.083507]
["bitfinex","BTCUSD",1725732374273,0.0192809,54372.0,54371.0,1.1549735]
["bitfinex","BTCUSD",1725732374496,0.0192809,54372.0,54371.0,1.1547075]
["bitfinex","BTCUSD",1725732374948,0.0192809,54372.0,54371.0,1.1563375]
["bitfinex","BTCUSD",1725732376489,0.04607989,54372.0,54371.0,1.1563375]
["bitfinex","BTCUSD",1725732376736,0.0192809,54372.0,54371.0,1.084871]
["bitfinex","BTCUSD",1725732378135,0.0192809,54372.0,54371.0,1.452714]
["bitfinex","BTCUSD",1725732379128,0.0192809,54372.0,54371.0,1.475714]
["bitfinex","BTCUSD",1725732379535,0.0192809,54372.0,54371.0,1.843557]
["bitfinex","BTCUSD",1725732380864,0.0192809,54372.0,54371.0,2.03545625]
["bitfinex","BTCUSD",1725732384526,0.0192809,54372.0,54371.0,2.03492437]
["bitfinex","BTCUSD",1725732386127,0.0192809,54372.0,54371.0,1.84302512]
["bitfinex","BTCUSD",1725732387015,0.00082,54387.0,54386.0,0.18387]
["bitfinex","BTCUSD",1725732387245,0.00082,54387.0,54386.0,1.043679]
["bitfinex","BTCUSD",1725732387468,0.00082,54387.0,54386.0,1.41142]
["bitfinex","BTCUSD",1725732387731,0.00082,54387.0,54386.0,1.50452]
["bitfinex","BTCUSD",1725732388149,0.00082,54387.0,54386.0,1.48152]
["bitfinex","BTCUSD",1725732390537,0.00082,54387.0,54386.0,1.113779]
["bitfinex","BTCUSD",1725732390775,0.00082,54387.0,54382.0,0.0931]
["bitfinex","BTCUSD",1725732390986,0.10082,54387.0,54385.0,0.183873]
["bitfinex","BTCUSD",1725732391406,0.10082,54387.0,54386.0,0.18387]
["bitfinex","BTCUSD",1725732391669,0.10082,54387.0,54385.0,0.183873]
["bitfinex","BTCUSD",1725732392100,0.10082,54387.0,54386.0,0.18387]
["bitfinex","BTCUSD",1725732392974,0.10082,54387.0,54384.0,0.367753]
["bitfinex","BTCUSD",1725732392975,0.10082,54387.0,54385.0,0.183874]
["bitfinex","BTCUSD",1725732393177,0.284687,54387.0,54384.0,0.183876]
["bitfinex","BTCUSD",1725732393327,0.284687,54387.0,54385.0,0.183874]
["bitfinex","BTCUSD",1725732393328,0.10082,54387.0,54385.0,0.183874]
["bitfinex","BTCUSD",1725732393546,0.10082,54387.0,54386.0,0.18387]
["bitfinex","BTCUSD",1725732393721,0.00082,54387.0,54386.0,0.18387]
["bitfinex","BTCUSD",1725732394626,0.00082,54387.0,54386.0,0.18360395]
["bitfinex","BTCUSD",1725732395537,0.10082,54387.0,54386.0,0.91908595]
["bitfinex","BTCUSD",1725732395764,0.00082,54387.0,54386.0,0.55134495]
["bitfinex","BTCUSD",1725732395968,0.00082,54387.0,54386.0,0.61578944]
["bitfinex","BTCUSD",1725732396213,0.00082,54387.0,54386.0,0.69048944]
["bitfinex","BTCUSD",1725732396884,0.00082,54387.0,54386.0,1.05823044]
["bitfinex","BTCUSD",1725732397262,0.00082,54387.0,54386.0,1.15443044]
["bitfinex","BTCUSD",1725732401213,0.17763473,54395.0,54391.0,0.183853]
["bitfinex","BTCUSD",1725732401414,0.36953398,54395.0,54392.0,0.23460223]
["bitfinex","BTCUSD",1725732401646,0.19189925,54395.0,54392.0,0.05075323]
["bitfinex","BTCUSD",1725732401812,0.367704,54392.0,54386.0,0.18387]
["bitfinex","BTCUSD",1725732402018,0.19189925,54388.0,54386.0,0.183869]
["bitfinex","BTCUSD",1725732402226,0.183857,54390.0,54387.0,0.183867]
["bitfinex","BTCUSD",1725732402507,0.01927764,54391.0,54389.0,0.183858]
["bitfinex","BTCUSD",1725732402714,0.01927764,54391.0,54390.0,0.0551598]
["bitfinex","BTCUSD",1725732402943,0.01927764,54391.0,54390.0,0.2390168]
["bitfinex","BTCUSD",1725732403150,0.01927764,54391.0,54390.0,0.0551598]
["bitfinex","BTCUSD",1725732403564,0.01927764,54391.0,54390.0,0.2390168]
["bitfinex","BTCUSD",1725732404193,0.11927764,54391.0,54390.0,0.2390168]
["bitfinex","BTCUSD",1725732404593,0.11927764,54391.0,54390.0,0.2387509]
["bitfinex","BTCUSD",1725732405021,0.11927764,54391.0,54390.0,0.4096509]
["bitfinex","BTCUSD",1725732405240,0.11927764,54391.0,54390.0,0.7773649]
["bitfinex","BTCUSD",1725732405446,0.11927764,54391.0,54390.0,0.4096509]
["bitfinex","BTCUSD",1725732407732,0.11927764,54391.0,54390.0,0.280057]
["bitfinex","BTCUSD",1725732408085,0.11927764,54391.0,54390.0,0.183857]
["bitfinex","BTCUSD",1725732408693,0.11927764,54391.0,54389.0,0.18386]
["bitfinex","BTCUSD",1725732408923,0.367717,54390.0,54387.0,0.0955]
["bitfinex","BTCUSD",1725732409075,0.20232068,54389.0,54384.0,0.367754]
["bitfinex","BTCUSD",1725732409284,0.20232068,54389.0,54383.0,0.0734]
["bitfinex","BTCUSD",1725732409285,0.1,54389.0,54388.0,0.183864]
["bitfinex","BTCUSD",1725732409902,0.1,54389.0,54388.0,0.1689]
["bitfinex","BTCUSD",1725732410104,0.1,54389.0,54388.0,0.352764]
["bitfinex","BTCUSD",1725732410342,0.283857,54390.0,54388.0,0.23016642]
["bitfinex","BTCUSD",1725732410794,0.1,54390.0,54389.0,0.18386]
["bitfinex","BTCUSD",1725732411002,0.01927764,54391.0,54389.0,0.18386]
["bitfinex","BTCUSD",1725732411003,0.11927764,54391.0,54389.0,0.18386]
["bitfinex","BTCUSD",1725732411206,0.11927764,54391.0,54388.0,0.23016642]
["bitfinex","BTCUSD",1725732411412,0.11927764,54391.0,54389.0,0.0536654]
["bitfinex","BTCUSD",1725732411614,0.30313164,54391.0,54389.0,0.0536654]
["bitfinex","BTCUSD",1725732411818,0.30313164,54391.0,54390.0,0.183857]
["bitfinex","BTCUSD",1725732411819,0.14665913,54391.0,54390.0,0.183857]
["bitfinex","BTCUSD",1725732412491,0.14765913,54391.0,54390.0,0.183857]
["bitfinex","BTCUSD",1725732413143,0.14665913,54391.0,54390.0,0.183857]
["bitfinex","BTCUSD",1725732413346,0.04765913,54391.0,54390.0,0.191857]
["bitfinex","BTCUSD",1725732413557,0.04847413,54391.0,54390.0,0.191857]
["bitfinex","BTCUSD",1725732414694,0.04847413,54391.0,54390.0,0.5593051]
["bitfinex","BTCUSD",1725732414909,0.04847413,54391.0,54390.0,0.1915911]
["bitfinex","BTCUSD",1725732415141,0.04847413,54391.0,54390.0,0.008]
["bitfinex","BTCUSD",1725732415361,0.14847413,54391.0,54390.0,0.008]
["bitfinex","BTCUSD",1725732415593,0.14847413,54391.0,54390.0,0.191857]
["bitfinex","BTCUSD",1725732417626,0.04847413,54391.0,54390.0,0.191857]
["bitfinex","BTCUSD",1725732419637,0.283848,54393.0,54390.0,0.191857]
["bitfinex","BTCUSD",1725732419638,0.183848,54393.0,54390.0,0.191857]
["bitfinex","BTCUSD",1725732419865,0.10232068,54392.0,54390.0,0.191857]
["bitfinex","BTCUSD",1725732421771,0.1,54391.0,54388.0,0.17053]
["bitfinex","BTCUSD",1725732422027,0.1,54391.0,54390.0,0.006]
["bitfinex","BTCUSD",1725732422477,0.1,54391.0,54389.0,0.183859]
["bitfinex","BTCUSD",1725732422910,0.1,54391.0,54390.0,0.263069]
["bitfinex","BTCUSD",1725732423380,0.1,54391.0,54390.0,0.256069]
["bitfinex","BTCUSD",1725732423607,0.1,54391.0,54390.0,0.183857]
["bitfinex","BTCUSD",1725732424739,0.1,54391.0,54390.0,0.1835911]
["bitfinex","BTCUSD",1725732424954,0.12693762,54393.0,54389.0,0.367718]
["bitfinex","BTCUSD",1725732425177,0.12693762,54393.0,54390.0,0.192854]
["bitfinex","BTCUSD",1725732425178,0.001,54391.0,54390.0,0.192854]
["bitfinex","BTCUSD",1725732425621,0.001,54391.0,54390.0,0.183854]
["bitfinex","BTCUSD",1725732425865,0.1,54393.0,54391.0,0.183853]
["bitfinex","BTCUSD",1725732426101,0.1,54393.0,54391.0,0.182853]
["bitfinex","BTCUSD",1725732426751,0.100815,54393.0,54391.0,0.182853]
["bitfinex","BTCUSD",1725732427181,0.100815,54393.0,54392.0,0.18385]
["bitfinex","BTCUSD",1725732427398,0.000815,54393.0,54391.0,0.183853]
["bitfinex","BTCUSD",1725732427853,0.000815,54393.0,54392.0,0.18385]
["bitfinex","BTCUSD",1725732428078,0.000815,54393.0,54391.0,0.193853]
["bitfinex","BTCUSD",1725732428298,0.000815,54393.0,54392.0,0.0733731]
["bitfinex","BTCUSD",1725732429023,0.000815,54393.0,54392.0,0.0833731]
["bitfinex","BTCUSD",1725732429236,0.000815,54393.0,54392.0,0.2672231]
["bitfinex","BTCUSD",1725732431018,0.000815,54393.0,54392.0,0.19385]
["bitfinex","BTCUSD",1725732434740,0.000815,54393.0,54392.0,0.1935841]
["bitfinex","BTCUSD",1725732435186,0.000815,54393.0,54392.0,0.0097341]
["bitfinex","BTCUSD",1725732436078,0.000815,54393.0,54392.0,0.1935841]
["bitfinex","BTCUSD",1725732436587,0.000815,54393.0,54392.0,0.0097341]
["bitfinex","BTCUSD",1725732441382,0.184662,54393.0,54392.0,0.0097341]
["bitfinex","BTCUSD",1725732441600,0.284662,54393.0,54392.0,0.0097341]
["bitfinex","BTCUSD",1725732442019,1.02547761,54393.0,54392.0,0.0097341]
["bitfinex","BTCUSD",1725732442243,0.183891,54380.0,54379.0,0.0864]
["bitfinex","BTCUSD",1725732442477,0.183911,54374.0,54373.0,0.05533706]
["bitfinex","BTCUSD",1725732442727,0.183911,54374.0,54372.0,0.00163]
["bitfinex","BTCUSD",1725732442728,0.183914,54373.0,54372.0,0.00163]
["bitfinex","BTCUSD",1725732442930,0.283914,54373.0,54372.0,0.00163]
["bitfinex","BTCUSD",1725732443364,1.019572,54373.0,54372.0,0.00163]
["bitfinex","BTCUSD",1725732443594,1.387401,54373.0,54372.0,0.00163]
["bitfinex","BTCUSD",1725732443825,1.387401,54373.0,54365.0,0.001628]
["bitfinex","BTCUSD",1725732443826,0.551814,54366.0,54365.0,0.001628]
["bitfinex","BTCUSD",1725732444091,1.01969,54366.0,54365.0,0.001628]
["bitfinex","BTCUSD",1725732446037,1.21178315,54366.0,54365.0,0.001628]
["bitfinex","BTCUSD",1725732446251,1.01969,54366.0,54365.0,0.088028]
["bitfinex","BTCUSD",1725732447099,1.02069,54366.0,54365.0,0.088028]
["bitfinex","BTCUSD",1725732447760,1.01969,54366.0,54365.0,0.088028]
["bitfinex","BTCUSD",1725732448438,1.01969,54366.0,54365.0,0.089028]
["bitfinex","BTCUSD",1725732449949,1.01969,54366.0,54365.0,0.001628]
["bitfinex","BTCUSD",1725732451716,1.387566,54366.0,54365.0,0.001628]
["bitfinex","BTCUSD",1725732451930,1.92786328,54366.0,54365.0,0.001628]
["bitfinex","BTCUSD",1725732452166,1.93812584,54366.0,54365.0,0.001628]
["bitfinex","BTCUSD",1725732452376,1.47982715,54359.0,54358.0,0.001628]
["bitfinex","BTCUSD",1725732452577,1.57982715,54359.0,54358.0,0.001628]
["bitfinex","BTCUSD",1725732452710,2.00128748,54359.0,54358.0,0.001628]
["bitfinex","BTCUSD",1725732453122,2.00328748,54359.0,54358.0,0.001628]
["bitfinex","BTCUSD",1725732453963,2.01328748,54359.0,54358.0,0.001628]
["bitfinex","BTCUSD",1725732454181,2.19827055,54359.0,54358.0,0.001628]
["bitfinex","BTCUSD",1725732454436,2.01350002,54359.0,54358.0,0.001628]
["bitfinex","BTCUSD",1725732455776,1.299947,54350.0,54343.0,0.55430836]
["bitfinex","BTCUSD",1725732455999,1.96002515,54350.0,54343.0,0.55430836]
["bitfinex","BTCUSD",1725732456200,2.01377402,54350.0,54337.0,0.0839]
["bitfinex","BTCUSD",1725732456505,0.920165,54338.0,54337.0,0.0839]
["bitfinex","BTCUSD",1725732456713,1.21225815,54338.0,54337.0,0.0839]
["bitfinex","BTCUSD",1725732456922,1.21225815,54338.0,54335.0,0.00162]
["bitfinex","BTCUSD",1725732456923,0.55212,54336.0,54335.0,0.00162]
["bitfinex","BTCUSD",1725732457135,1.0202,54336.0,54335.0,0.00162]
["bitfinex","BTCUSD",1725732457326,1.41715035,54336.0,54335.0,0.00162]
["bitfinex","BTCUSD",1725732458409,1.41915035,54336.0,54335.0,0.00162]
["bitfinex","BTCUSD",1725732458615,1.42017822,54336.0,54335.0,0.00162]
["bitfinex","BTCUSD",1725732459262,1.84097922,54336.0,54335.0,0.00162]
["bitfinex","BTCUSD",1725732459666,1.48289922,54336.0,54335.0,0.00162]
["bitfinex","BTCUSD",1725732459796,1.85097922,54336.0,54335.0,0.00162]
["bitfinex","BTCUSD",1725732459997,2.03596229,54336.0,54335.0,0.00162]
["bitfinex","BTCUSD",1725732462027,2.07416063,54336.0,54335.0,0.00162]
["bitfinex","BTCUSD",1725732462437,0.012,54332.0,54328.0,0.00163]
["bitfinex","BTCUSD",1725732462657,0.74628315,54329.0,54328.0,0.00163]
["bitfinex","BTCUSD",1725732462863,1.14024975,54329.0,54328.0,0.00163]
["bitfinex","BTCUSD",1725732463075,2.00338515,54329.0,54328.0,0.00163]
["bitfinex","BTCUSD",1725732463497,2.03226432,54329.0,54328.0,0.00163]
["bitfinex","BTCUSD",1725732463878,2.04226432,54329.0,54328.0,0.00163]
["bitfinex","BTCUSD",1725732464084,1.98954332,54329.0,54328.0,0.00163]
["bitfinex","BTCUSD",1725732464332,1.11263015,54316.0,54315.0,0.0839]
["bitfinex","BTCUSD",1725732464541,1.11263015,54316.0,54311.0,0.1547]
["bitfinex","BTCUSD",1725732464542,0.920605,54312.0,54311.0,0.1547]
["bitfinex","BTCUSD",1725732464802,1.11269815,54312.0,54311.0,0.1547]
["bitfinex","BTCUSD",1725732464999,0.87333935,54312.0,54311.0,0.1547]
["bitfinex","BTCUSD",1725732467205,1.24158135,54312.0,54311.0,0.1547]
["bitfinex","BTCUSD",1725732467612,0.87333935,54312.0,54311.0,0.1547]
["bitfinex","BTCUSD",1725732469987,0.89244471,54312.0,54311.0,0.1547]
["bitfinex","BTCUSD",1725732470227,0.52420271,54312.0,54311.0,0.1547]
["bitfinex","BTCUSD",1725732470448,0.89244471,54312.0,54311.0,0.1547]
["bitfinex","BTCUSD",1725732471542,0.47175533,54312.0,54311.0,0.1547]
["bitfinex","BTCUSD",1725732472202,0.65587633,54312.0,54311.0,0.1547]
["bitfinex","BTCUSD",1725732472659,0.28763433,54312.0,54311.0,0.1547]
["bitfinex","BTCUSD",1725732473092,0.56033515,54313.0,54311.0,0.1547]
["bitfinex","BTCUSD",1725732473331,0.02888242,54312.0,54311.0,0.156332]
["bitfinex","BTCUSD",1725732473574,0.02888242,54312.0,54311.0,1.076954]
["bitfinex","BTCUSD",1725732473786,0.0192809,54317.0,54314.0,0.368226]
["bitfinex","BTCUSD",1725732474021,0.0192809,54317.0,54315.0,0.0839]
["bitfinex","BTCUSD",1725732474236,0.184107,54317.0,54315.0,0.0839]
["bitfinex","BTCUSD",1725732474451,0.184107,54316.0,54315.0,0.0839]
["bitfinex","BTCUSD",1725732474632,0.74441515,54316.0,54315.0,0.0839]
["bitfinex","BTCUSD",1725732475093,0.29209315,54316.0,54312.0,0.0839]
["bitfinex","BTCUSD",1725732475323,0.74444515,54313.0,54312.0,0.0839]
["bitfinex","BTCUSD",1725732475547,0.84444515,54313.0,54312.0,0.0839]
["bitfinex","BTCUSD",1725732475778,1.21268015,54313.0,54312.0,0.0839]
["bitfinex","BTCUSD",1725732476023,0.84444515,54313.0,54312.0,0.0839]
["bitfinex","BTCUSD",1725732478011,0.87092571,54313.0,54312.0,0.0839]
["bitfinex","BTCUSD",1725732479302,0.87092571,54313.0,54312.0,0.268021]
["bitfinex","BTCUSD",1725732479303,0.12648056,54313.0,54312.0,0.268021]
["bitfinex","BTCUSD",1725732479526,0.31059756,54313.0,54312.0,0.0839]
["bitfinex","BTCUSD",1725732479973,0.12648056,54313.0,54312.0,0.0839]
["bitfinex","BTCUSD",1725732480192,0.31059756,54313.0,54312.0,0.0839]
["bitfinex","BTCUSD",1725732480437,0.67883256,54313.0,54312.0,0.0839]
["bitfinex","BTCUSD",1725732488962,0.87092571,54313.0,54312.0,0.0839]
["bitfinex","BTCUSD",1725732489898,1.23916071,54313.0,54312.0,0.0839]
["bitfinex","BTCUSD",1725732490156,1.23916071,54313.0,54311.0,0.072432]
["bitfinex","BTCUSD",1725732490157,0.184121,54312.0,54311.0,0.001632]
["bitfinex","BTCUSD",1725732490389,1.020605,54312.0,54311.0,0.001632]
["bitfinex","BTCUSD",1725732490807,1.0398859,54312.0,54311.0,0.001632]
["bitfinex","BTCUSD",1725732492516,1.0398859,54312.0,54311.0,0.163632]
["bitfinex","BTCUSD",1725732492517,0.6716439,54312.0,54311.0,0.163632]
["bitfinex","BTCUSD",1725732493692,0.6716439,54312.0,54311.0,0.088132]
["bitfinex","BTCUSD",1725732493693,1.0398859,54312.0,54311.0,0.088132]
["bitfinex","BTCUSD",1725732493910,1.13189589,54312.0,54311.0,0.001632]
["bitfinex","BTCUSD",1725732494578,1.50013789,54312.0,54311.0,0.001632]
["bitfinex","BTCUSD",1725732495279,1.44741164,54312.0,54311.0,0.001632]
["bitfinex","BTCUSD",1725732495998,1.57793102,54312.0,54311.0,0.001632]
["bitfinex","BTCUSD",1725732496242,0.002,54309.0,54305.0,0.0755]
["bitfinex","BTCUSD",1725732496453,0.552424,54306.0,54305.0,0.0755]
["bitfinex","BTCUSD",1725732496686,0.920707,54306.0,54305.0,0.0755]
["bitfinex","BTCUSD",1725732496918,0.552435,54305.0,54304.0,0.0922]
["bitfinex","BTCUSD",1725732497141,1.21281815,54305.0,54304.0,0.0922]
["bitfinex","BTCUSD",1725732497346,1.25401643,54305.0,54304.0,0.0922]
["bitfinex","BTCUSD",1725732499054,0.88572643,54305.0,54304.0,0.0922]
["bitfinex","BTCUSD",1725732500761,0.51743643,54305.0,54304.0,0.0922]
["bitfinex","BTCUSD",1725732500975,0.88572643,54305.0,54304.0,0.0922]
["bitfinex","BTCUSD",1725732505196,1.25401643,54305.0,54304.0,0.0922]
["bitfinex","BTCUSD",1725732505495,0.88572643,54305.0,54304.0,0.0922]
["bitfinex","BTCUSD",1725732506045,0.90500733,54305.0,54304.0,0.0922]
["bitfinex","BTCUSD",1725732507724,0.90500733,54305.0,54304.0,0.093832]
["bitfinex","BTCUSD",1725732516025,0.81559105,54305.0,54304.0,0.093832]
["bitfinex","BTCUSD",1725732519864,0.81640605,54305.0,54304.0,0.093832]
["bitfinex","BTCUSD",1725732523140,0.1200959,54305.0,54304.0,0.093832]
["bitfinex","BTCUSD",1725732523361,0.0200959,54305.0,54304.0,1.088372]
["bitfinex","BTCUSD",1725732523574,0.0200959,54305.0,54304.0,1.456668]
["bitfinex","BTCUSD",1725732524036,0.1200959,54305.0,54304.0,1.456668]
["bitfinex","BTCUSD",1725732524713,0.1200959,54305.0,54304.0,1.088372]
["bitfinex","BTCUSD",1725732525748,0.1200959,54305.0,54304.0,1.456668]
["bitfinex","BTCUSD",1725732526184,0.0200959,54305.0,54304.0,1.456668]
["bitfinex","BTCUSD",1725732526868,0.0200959,54305.0,54304.0,1.824964]
["bitfinex","BTCUSD",1725732527086,0.0200959,54305.0,54304.0,1.847964]
["bitfinex","BTCUSD",1725732527537,0.02888682,54306.0,54305.0,1.825905]
["bitfinex","BTCUSD",1725732527762,0.02888682,54306.0,54305.0,1.848905]
["bitfinex","BTCUSD",1725732528453,0.22134283,54306.0,54305.0,1.089325]
["bitfinex","BTCUSD",1725732529626,0.32134283,54306.0,54305.0,1.089325]
["bitfinex","BTCUSD",1725732532293,0.32215783,54306.0,54305.0,1.089325]
["bitfinex","BTCUSD",1725732533459,0.32215783,54306.0,54305.0,1.457615]
["bitfinex","BTCUSD",1725732533652,0.12970182,54306.0,54305.0,1.457615]
["bitfinex","BTCUSD",1725732533884,0.02970182,54306.0,54305.0,1.457615]
["bitfinex","BTCUSD",1725732534317,0.02970182,54306.0,54305.0,1.089325]
["bitfinex","BTCUSD",1725732534755,0.02970182,54306.0,54305.0,1.457615]
["bitfinex","BTCUSD",1725732536076,0.02970182,54306.0,54305.0,1.089325]
["bitfinex","BTCUSD",1725732536719,0.02970182,54306.0,54305.0,1.457615]
["bitfinex","BTCUSD",1725732539247,0.02970182,54306.0,54305.0,1.089325]
["bitfinex","BTCUSD",1725732539696,0.02970182,54306.0,54305.0,1.457615]
["bitfinex","BTCUSD",1725732541367,0.02970182,54306.0,54305.0,1.480615]
["bitfinex","BTCUSD",1725732541596,0.02970182,54306.0,54305.0,1.848905]
["bitfinex","BTCUSD",1725732543656,0.02970182,54306.0,54305.0,2.217195]
["bitfinex","BTCUSD",1725732543889,0.000816,54312.0,54305.0,2.217195]
["bitfinex","BTCUSD",1725732543890,0.000816,54312.0,54311.0,1.82642]
["bitfinex","BTCUSD",1725732544110,0.000816,54312.0,54311.0,1.84942]
["bitfinex","BTCUSD",1725732544368,0.000816,54312.0,54311.0,2.217669]
["bitfinex","BTCUSD",1725732546420,0.000816,54312.0,54311.0,1.84942]
["bitfinex","BTCUSD",1725732547086,0.029691,54312.0,54311.0,1.84942]
["bitfinex","BTCUSD",1725732548474,0.029691,54312.0,54311.0,2.04387601]
["bitfinex","BTCUSD",1725732548915,0.029691,54312.0,54311.0,2.41212501]
["bitfinex","BTCUSD",1725732549625,0.19245601,54333.0,54311.0,2.41212501]
["bitfinex","BTCUSD",1725732549626,0.19245601,54342.0,54327.0,0.27757]
["bitfinex","BTCUSD",1725732549850,0.0192809,54335.0,54327.0,1.112652]
["bitfinex","BTCUSD",1725732550074,0.0192809,54335.0,54327.0,1.848934]
["bitfinex","BTCUSD",1725732550575,0.0263574,54334.0,54327.0,1.480793]
["bitfinex","BTCUSD",1725732550795,0.19245601,54330.0,54327.0,1.013852]
["bitfinex","BTCUSD",1725732551025,0.19245601,54330.0,54327.0,0.18407]
["bitfinex","BTCUSD",1725732551026,0.0448,54329.0,54327.0,0.18407]
["bitfinex","BTCUSD",1725732551242,0.0448,54329.0,54327.0,0.552211]
["bitfinex","BTCUSD",1725732551716,0.1,54329.0,54327.0,0.920352]
["bitfinex","BTCUSD",1725732553046,0.1,54329.0,54327.0,1.089652]
["bitfinex","BTCUSD",1725732553487,0.02787828,54328.0,54327.0,1.457793]
["bitfinex","BTCUSD",1725732553699,0.000816,54328.0,54327.0,1.457793]
["bitfinex","BTCUSD",1725732554205,0.000816,54328.0,54327.0,1.848934]
["bitfinex","BTCUSD",1725732556821,0.0296841,54328.0,54327.0,1.848934]
["bitfinex","BTCUSD",1725732557678,0.000816,54328.0,54327.0,1.848934]
["bitfinex","BTCUSD",1725732560862,0.02968416,54328.0,54327.0,1.848934]
["bitfinex","BTCUSD",1725732562629,0.07480709,54339.0,54338.0,0.276933]
["bitfinex","BTCUSD",1725732562849,0.07480709,54339.0,54338.0,0.7165196]
["bitfinex","BTCUSD",1725732563327,0.07480709,54339.0,54338.0,1.0845856]
["bitfinex","BTCUSD",1725732563764,0.07480709,54339.0,54338.0,1.013065]
["bitfinex","BTCUSD",1725732564465,0.1016869,54339.0,54338.0,1.013065]
["bitfinex","BTCUSD",1725732564682,0.2016869,54339.0,54338.0,1.013065]
["bitfinex","BTCUSD",1725732566030,0.12687981,54339.0,54338.0,1.404131]
["bitfinex","BTCUSD",1725732566259,0.02687981,54339.0,54338.0,1.404131]
["bitfinex","BTCUSD",1725732566705,0.02886706,54340.0,54339.0,1.288206]
["bitfinex","BTCUSD",1725732567580,0.05550928,54340.0,54339.0,1.288206]
["bitfinex","BTCUSD",1725732568216,0.02886706,54340.0,54339.0,1.474306]
["bitfinex","BTCUSD",1725732568661,0.02886706,54340.0,54339.0,1.842365]
["bitfinex","BTCUSD",1725732569592,0.02968206,54340.0,54339.0,1.842365]
["bitfinex","BTCUSD",1725732570034,0.06744775,54349.0,54348.0,0.919995]
["bitfinex","BTCUSD",1725732570499,0.78432,54361.0,54351.0,0.367973]
["bitfinex","BTCUSD",1725732570500,0.367932,54358.0,54351.0,0.367973]
["bitfinex","BTCUSD",1725732570711,0.367932,54358.0,54353.0,0.183981]
["bitfinex","BTCUSD",1725732571132,0.183973,54356.0,54353.0,0.183981]
["bitfinex","BTCUSD",1725732572018,0.19245601,54354.0,54352.0,0.183985]
["bitfinex","BTCUSD",1725732572210,0.1,54353.0,54352.0,0.183985]
["bitfinex","BTCUSD",1725732572650,0.283984,54353.0,54349.0,0.183994]
["bitfinex","BTCUSD",1725732572856,0.19245601,54350.0,54349.0,0.183994]
["bitfinex","BTCUSD",1725732573078,0.29245601,54350.0,54349.0,0.183994]
["bitfinex","BTCUSD",1725732573700,0.32131887,54350.0,54347.0,0.367999]
["bitfinex","BTCUSD",1725732573899,0.1,54349.0,54347.0,0.367999]
["bitfinex","BTCUSD",1725732574105,0.1,54349.0,54348.0,0.551997]
["bitfinex","BTCUSD",1725732574324,0.1,54349.0,54348.0,0.183999]
["bitfinex","BTCUSD",1725732576747,0.12665595,54349.0,54346.0,0.184002]
["bitfinex","BTCUSD",1725732576966,0.12665595,54349.0,54348.0,0.183999]
["bitfinex","BTCUSD",1725732577237,0.31911196,54349.0,54348.0,0.183999]
["bitfinex","BTCUSD",1725732578767,0.12665595,54349.0,54348.0,0.551997]
["bitfinex","BTCUSD",1725732578974,0.21911196,54349.0,54348.0,0.551997]
["bitfinex","BTCUSD",1725732579187,0.31911196,54349.0,54348.0,0.551997]
["bitfinex","BTCUSD",1725732580480,0.31911196,54349.0,54348.0,0.919995]
["bitfinex","BTCUSD",1725732580697,0.12665595,54349.0,54348.0,0.551997]
["bitfinex","BTCUSD",1725732580915,0.02665595,54349.0,54348.0,0.551997]
["bitfinex","BTCUSD",1725732581400,0.02886286,54350.0,54349.0,0.183996]
["bitfinex","BTCUSD",1725732581822,0.05644737,54350.0,54349.0,0.91998]
["bitfinex","BTCUSD",1725732582041,0.05644737,54350.0,54349.0,0.99008]
["bitfinex","BTCUSD",1725732582901,0.05644737,54350.0,54349.0,1.451272]
["bitfinex","BTCUSD",1725732583121,0.05644737,54350.0,54349.0,1.474272]
["bitfinex","BTCUSD",1725732583330,0.02758451,54350.0,54349.0,1.474272]
["bitfinex","BTCUSD",1725732583811,0.0192809,54355.0,54354.0,1.451153]
["bitfinex","BTCUSD",1725732584032,0.04667916,54355.0,54354.0,1.451153]
["bitfinex","BTCUSD",1725732584247,0.0192809,54355.0,54354.0,1.819111]
["bitfinex","BTCUSD",1725732584478,0.0192809,54355.0,54354.0,1.842111]
["bitfinex","BTCUSD",1725732584706,0.02776816,54360.0,54359.0,1.287734]
["bitfinex","BTCUSD",1725732584942,0.02776816,54360.0,54359.0,1.403934]
["bitfinex","BTCUSD",1725732585184,0.02776816,54360.0,54359.0,1.474034]
["bitfinex","BTCUSD",1725732587237,0.02776816,54360.0,54359.0,1.10611]
["bitfinex","BTCUSD",1725732587743,0.02776816,54360.0,54359.0,0.645086]
["bitfinex","BTCUSD",1725732587744,0.22022417,54360.0,54359.0,0.645086]
["bitfinex","BTCUSD",1725732587955,0.32022417,54360.0,54359.0,0.645086]
["bitfinex","BTCUSD",1725732593179,0.32022417,54360.0,54359.0,0.643086]
["bitfinex","BTCUSD",1725732594055,0.32122417,54360.0,54359.0,0.652086]
["bitfinex","BTCUSD",1725732594697,0.32122417,54360.0,54359.0,0.558886]
["bitfinex","BTCUSD",1725732596041,0.32122417,54360.0,54359.0,0.190962]
["bitfinex","BTCUSD",1725732596232,0.32122417,54360.0,54359.0,0.558886]
["bitfinex","BTCUSD",1725732597596,0.32122417,54360.0,54359.0,0.92681]
["bitfinex","BTCUSD",1725732598231,0.12876816,54360.0,54359.0,0.92681]
["bitfinex","BTCUSD",1725732598652,0.02876816,54360.0,54359.0,0.92681]
["bitfinex","BTCUSD",1725732599210,0.02876816,54360.0,54359.0,1.02101]
["bitfinex","BTCUSD",1725732599808,0.04804906,54360.0,54359.0,1.02101]
["bitfinex","BTCUSD",1725732600181,0.04804906,54360.0,54359.0,1.09181]
["bitfinex","BTCUSD",1725732601161,0.23200706,54360.0,54359.0,0.009]
["bitfinex","BTCUSD",1725732601373,0.36760699,54360.0,54359.0,0.009]
["bitfinex","BTCUSD",1725732601827,0.18364899,54360.0,54359.0,0.009]
["bitfinex","BTCUSD",1725732602245,0.18364899,54360.0,54359.0,0.183962]
["bitfinex","BTCUSD",1725732602246,0.14704906,54360.0,54359.0,0.183962]
["bitfinex","BTCUSD",1725732602447,0.14704906,54360.0,54359.0,0.92681]
["bitfinex","BTCUSD",1725732602709,0.04804906,54360.0,54359.0,0.629686]
["bitfinex","BTCUSD",1725732602885,0.04704906,54360.0,54359.0,0.622686]
["bitfinex","BTCUSD",1725732603092,0.07690549,54360.0,54359.0,0.629686]
["bitfinex","BTCUSD",1725732603979,0.07690549,54360.0,54359.0,1.09181]
["bitfinex","BTCUSD",1725732604208,0.07690549,54360.0,54359.0,1.482734]
["bitfinex","BTCUSD",1725732608171,0.07690549,54360.0,54359.0,0.355962]
["bitfinex","BTCUSD",1725732608397,0.17690549,54360.0,54359.0,0.1012]
["bitfinex","BTCUSD",1725732608612,0.17690549,54360.0,54359.0,0.007]
["bitfinex","BTCUSD",1725732608613,0.36086349,54360.0,54359.0,0.007]
["bitfinex","BTCUSD",1725732608869,0.17690549,54360.0,54359.0,0.007]
["bitfinex","BTCUSD",1725732609138,0.36086349,54360.0,54359.0,0.007]
["bitfinex","BTCUSD",1725732609358,0.17690549,54360.0,54359.0,0.007]
["bitfinex","BTCUSD",1725732609564,0.17690549,54360.0,54359.0,0.190962]
["bitfinex","BTCUSD",1725732609795,0.17690549,54360.0,54359.0,0.007]
["bitfinex","BTCUSD",1725732611376,0.17690549,54360.0,54359.0,0.190962]
["bitfinex","BTCUSD",1725732612045,0.17690549,54360.0,54359.0,0.558886]
["bitfinex","BTCUSD",1725732612276,0.17690549,54360.0,54359.0,0.190962]
["bitfinex","BTCUSD",1725732613366,0.17690549,54360.0,54359.0,0.558886]
["bitfinex","BTCUSD",1725732613581,0.17690549,54360.0,54359.0,0.190962]
["bitfinex","BTCUSD",1725732614653,0.17690549,54360.0,54359.0,0.261762]
["bitfinex","BTCUSD",1725732615304,0.17690549,54360.0,54359.0,0.629686]
["bitfinex","BTCUSD",1725732616003,0.17690549,54360.0,54359.0,0.722786]
["bitfinex","BTCUSD",1725732617503,0.17690549,54360.0,54359.0,0.724414]
["bitfinex","BTCUSD",1725732617713,0.04735875,54361.0,54360.0,0.183958]
["bitfinex","BTCUSD",1725732617920,0.04735875,54361.0,54360.0,0.551875]
["bitfinex","BTCUSD",1725732619246,0.04835875,54361.0,54360.0,0.925792]
["bitfinex","BTCUSD",1725732619724,0.001,54361.0,54360.0,0.925792]
["bitfinex","BTCUSD",1725732619951,0.001,54361.0,54360.0,1.386809]
["bitfinex","BTCUSD",1725732620185,0.12885554,54364.0,54363.0,1.456039]
["bitfinex","BTCUSD",1725732620423,0.02885554,54364.0,54363.0,1.456039]
["bitfinex","BTCUSD",1725732620610,0.12885554,54364.0,54363.0,1.455039]
["bitfinex","BTCUSD",1725732621155,0.15551511,54364.0,54363.0,1.455039]
["bitfinex","BTCUSD",1725732621889,0.05551511,54364.0,54363.0,1.455039]
["bitfinex","BTCUSD",1725732623454,0.05551511,54364.0,54363.0,1.454039]
["bitfinex","BTCUSD",1725732623961,0.05651511,54364.0,54363.0,1.468039]
["bitfinex","BTCUSD",1725732627628,0.05651511,54364.0,54363.0,1.491039]
["bitfinex","BTCUSD",1725732627854,0.05651511,54364.0,54363.0,1.858936]
["bitfinex","BTCUSD",1725732628845,0.02985554,54364.0,54363.0,1.858936]
["bitfinex","BTCUSD",1725732629500,0.03066954,54364.0,54363.0,1.858936]
["bitfinex","BTCUSD",1725732631068,0.03066954,54364.0,54363.0,1.84409199]
["bitfinex","BTCUSD",1725732633597,0.03066954,54364.0,54363.0,2.22198899]
["bitfinex","BTCUSD",1725732633803,0.03066954,54364.0,54363.0,2.24198899]
["bitfinex","BTCUSD",1725732634033,0.03066954,54364.0,54363.0,2.24398899]
["bitfinex","BTCUSD",1725732634258,0.000815,54366.0,54365.0,2.26276201]
["bitfinex","BTCUSD",1725732634482,0.000815,54366.0,54365.0,2.45616201]
["bitfinex","BTCUSD",1725732635441,0.000815,54366.0,54365.0,2.47616201]
["bitfinex","BTCUSD",1725732635673,0.000815,54366.0,54365.0,2.49016201]
["bitfinex","BTCUSD",1725732635855,0.000815,54366.0,54365.0,2.47616201]
["bitfinex","BTCUSD",1725732636319,0.000815,54366.0,54365.0,2.47416201]
["bitfinex","BTCUSD",1725732636533,0.000815,54366.0,54365.0,1.846873]
["bitfinex","BTCUSD",1725732636775,0.000815,54366.0,54365.0,1.46999]
["bitfinex","BTCUSD",1725732637029,0.05259178,54366.0,54365.0,1.46999]
["bitfinex","BTCUSD",1725732637250,0.02374476,54366.0,54365.0,1.46999]
["bitfinex","BTCUSD",1725732637495,0.000815,54366.0,54365.0,1.46999]
["bitfinex","BTCUSD",1725732638185,0.000815,54366.0,54365.0,1.49299]
["bitfinex","BTCUSD",1725732638395,0.000815,54366.0,54365.0,1.47899]
["bitfinex","BTCUSD",1725732638939,0.000815,54366.0,54365.0,1.49299]
["bitfinex","BTCUSD",1725732638940,0.02966425,54366.0,54365.0,1.49299]
["bitfinex","BTCUSD",1725732639159,0.02966425,54366.0,54365.0,1.47899]
["bitfinex","BTCUSD",1725732639378,0.02966425,54366.0,54365.0,1.49299]
["bitfinex","BTCUSD",1725732642060,0.02966425,54366.0,54365.0,1.47899]
["bitfinex","BTCUSD",1725732642270,0.02966425,54366.0,54365.0,1.846873]
["bitfinex","BTCUSD",1725732642486,0.02966425,54366.0,54365.0,1.860873]
["bitfinex","BTCUSD",1725732642706,0.02966425,54366.0,54365.0,1.846873]
["bitfinex","BTCUSD",1725732643129,0.02966425,54366.0,54365.0,1.860873]
["bitfinex","BTCUSD",1725732645394,0.02966425,54366.0,54365.0,1.870873]
["bitfinex","BTCUSD",1725732646470,0.00082,54367.0,54366.0,1.297566]
["bitfinex","BTCUSD",1725732646723,0.00082,54367.0,54366.0,1.490066]
["bitfinex","BTCUSD",1725732646955,0.00082,54367.0,54366.0,1.857942]
["bitfinex","BTCUSD",1725732647169,0.00082,54367.0,54366.0,2.227818]
["bitfinex","BTCUSD",1725732648292,0.00082,54367.0,54366.0,2.241818]
["bitfinex","BTCUSD",1725732648497,0.02966493,54367.0,54366.0,2.241818]
["bitfinex","BTCUSD",1725732649155,0.02966493,54367.0,54366.0,2.227818]
["bitfinex","BTCUSD",1725732649367,0.02966493,54367.0,54366.0,2.241818]
["bitfinex","BTCUSD",1725732649569,0.00082,54383.0,54376.0,1.456831]
["bitfinex","BTCUSD",1725732649777,0.00082,54383.0,54376.0,1.479831]
["bitfinex","BTCUSD",1725732650194,0.0481238,54377.0,54376.0,1.84764]
["bitfinex","BTCUSD",1725732650880,0.0481238,54377.0,54376.0,1.479831]
["bitfinex","BTCUSD",1725732651310,0.0481238,54377.0,54376.0,1.493831]
["bitfinex","BTCUSD",1725732653026,0.01928019,54377.0,54376.0,1.493831]
["bitfinex","BTCUSD",1725732655308,0.01928019,54377.0,54376.0,0.565713]
["bitfinex","BTCUSD",1725732655523,0.02009419,54377.0,54376.0,0.565713]
["bitfinex","BTCUSD",1725732655730,0.02009419,54377.0,54376.0,0.933522]
["bitfinex","BTCUSD",1725732655964,0.02009419,54377.0,54376.0,0.197904]
["bitfinex","BTCUSD",1725732656200,0.06249419,54377.0,54376.0,0.014]
["bitfinex","BTCUSD",1725732656667,0.06249419,54377.0,54376.0,0.197904]
["bitfinex","BTCUSD",1725732657324,0.06249419,54377.0,54376.0,0.183904]
["bitfinex","BTCUSD",1725732657782,0.06249419,54377.0,54376.0,0.191904]
["bitfinex","BTCUSD",1725732658005,0.06249419,54377.0,54376.0,0.559713]
["bitfinex","BTCUSD",1725732658463,0.02009419,54377.0,54376.0,0.559713]
["bitfinex","BTCUSD",1725732662403,0.8018532,54377.0,54376.0,0.008]
["bitfinex","BTCUSD",1725732662640,0.8018532,54377.0,54364.0,0.183942]
["bitfinex","BTCUSD",1725732662641,0.0376,54376.0,54364.0,0.183942]
["bitfinex","BTCUSD",1725732662886,0.0376,54376.0,54363.0,0.001628]
["bitfinex","BTCUSD",1725732662887,0.221545,54364.0,54363.0,0.001628]
["bitfinex","BTCUSD",1725732663110,1.057325,54364.0,54363.0,0.001628]
["bitfinex","BTCUSD",1725732663319,1.05830252,54364.0,54363.0,0.001628]
["bitfinex","BTCUSD",1725732663584,1.05830252,54364.0,54358.0,0.001628]
["bitfinex","BTCUSD",1725732663585,0.551875,54360.0,54358.0,0.001628]
["bitfinex","BTCUSD",1725732663815,0.91991,54353.0,54348.0,0.55430836]
["bitfinex","BTCUSD",1725732664026,1.11236601,54353.0,54348.0,0.55430836]
["bitfinex","BTCUSD",1725732664237,1.11236601,54353.0,54342.0,0.461236]
["bitfinex","BTCUSD",1725732664238,1.24122801,54353.0,54345.0,0.184007]
["bitfinex","BTCUSD",1725732664492,1.24122801,54353.0,54342.0,0.0932]
["bitfinex","BTCUSD",1725732664701,1.24122801,54353.0,54340.0,0.36805]
["bitfinex","BTCUSD",1725732664921,0.166462,54353.0,54346.0,0.368011]
["bitfinex","BTCUSD",1725732665130,0.166462,54353.0,54347.0,0.184]
["bitfinex","BTCUSD",1725732665131,0.91086401,54353.0,54347.0,0.184]
["bitfinex","BTCUSD",1725732665363,0.91086401,54353.0,54346.0,0.184005]
["bitfinex","BTCUSD",1725732665583,0.91086401,54353.0,54343.0,0.368031]
["bitfinex","BTCUSD",1725732665584,0.91886401,54353.0,54352.0,0.002628]
["bitfinex","BTCUSD",1725732665808,0.91886401,54353.0,54352.0,0.001628]
["bitfinex","BTCUSD",1725732666224,1.69476197,54353.0,54352.0,0.001628]
["bitfinex","BTCUSD",1725732667316,1.69676197,54353.0,54352.0,0.001628]
["bitfinex","BTCUSD",1725732667536,1.76092432,54353.0,54352.0,0.001628]
["bitfinex","BTCUSD",1725732667763,1.77892432,54353.0,54352.0,0.002628]
["bitfinex","BTCUSD",1725732667986,1.8314906,54353.0,54352.0,0.002628]
["bitfinex","BTCUSD",1725732668225,1.75132825,54353.0,54352.0,0.001628]
["bitfinex","BTCUSD",1725732668445,1.75132825,54353.0,54352.0,0.002628]
["bitfinex","BTCUSD",1725732668446,1.76232825,54353.0,54352.0,0.002628]
["bitfinex","BTCUSD",1725732668661,1.69876197,54353.0,54352.0,0.001628]
["bitfinex","BTCUSD",1725732669075,1.70676197,54353.0,54352.0,0.002628]
["bitfinex","BTCUSD",1725732670802,1.73710389,54353.0,54352.0,0.001628]
["bitfinex","BTCUSD",1725732671522,1.70976197,54353.0,54352.0,0.002628]
["bitfinex","BTCUSD",1725732671753,1.69976197,54353.0,54352.0,0.002628]
["bitfinex","BTCUSD",1725732671983,1.69676197,54353.0,54352.0,0.001628]
["bitfinex","BTCUSD",1725732672212,1.64679201,54353.0,54352.0,0.001628]
["bitfinex","BTCUSD",1725732672443,1.65479201,54353.0,54352.0,0.002628]
["bitfinex","BTCUSD",1725732672673,1.64679201,54353.0,54352.0,0.001628]
["bitfinex","BTCUSD",1725732673361,1.64879201,54353.0,54352.0,0.001628]
["bitfinex","BTCUSD",1725732673836,1.68676197,54353.0,54352.0,0.001628]
["bitfinex","BTCUSD",1725732674287,1.69576197,54353.0,54352.0,0.002628]
["bitfinex","BTCUSD",1725732674497,1.69576197,54353.0,54352.0,0.001628]
["bitfinex","BTCUSD",1725732674736,1.70376197,54353.0,54352.0,0.002628]
["bitfinex","BTCUSD",1725732674949,1.69476197,54353.0,54352.0,0.002628]
["bitfinex","BTCUSD",1725732675158,1.68676197,54353.0,54352.0,0.001628]
["bitfinex","BTCUSD",1725732675373,1.69576197,54353.0,54352.0,0.002628]
["bitfinex","BTCUSD",1725732675587,1.68676197,54353.0,54352.0,0.001628]
["bitfinex","BTCUSD",1725732676023,1.69476197,54353.0,54352.0,0.002628]
["bitfinex","BTCUSD",1725732676261,1.69676197,54353.0,54352.0,0.002628]
["bitfinex","BTCUSD",1725732676471,1.69676197,54353.0,54333.0,0.0932]
["bitfinex","BTCUSD",1725732676472,0.19245601,54337.0,54333.0,0.0932]
["bitfinex","BTCUSD",1725732676699,0.184034,54338.0,54334.0,0.184045]
["bitfinex","BTCUSD",1725732676932,0.1,54337.0,54333.0,0.0932]
["bitfinex","BTCUSD",1725732677479,0.368104,54333.0,54327.0,0.0898]
["bitfinex","BTCUSD",1725732677714,0.184062,54330.0,54327.0,0.0898]
["bitfinex","BTCUSD",1725732677937,0.19245601,54328.0,54327.0,0.0898]
["bitfinex","BTCUSD",1725732678175,0.29245601,54328.0,54327.0,0.27387]
["bitfinex","BTCUSD",1725732678633,0.32132773,54328.0,54327.0,0.642011]
["bitfinex","BTCUSD",1725732679073,0.34060863,54328.0,54327.0,0.642011]
["bitfinex","BTCUSD",1725732679515,0.34160863,54328.0,54327.0,0.27987]
["bitfinex","BTCUSD",1725732679781,0.34060863,54328.0,54327.0,0.27387]
["bitfinex","BTCUSD",1725732681097,0.34160863,54328.0,54327.0,0.27387]
["bitfinex","BTCUSD",1725732681526,0.34060863,54328.0,54327.0,0.27387]
["bitfinex","BTCUSD",1725732681948,0.14815262,54328.0,54327.0,0.642011]
["bitfinex","BTCUSD",1725732682158,0.04815262,54328.0,54327.0,0.642011]
["bitfinex","BTCUSD",1725732682371,0.04815262,54328.0,54327.0,0.27387]
["bitfinex","BTCUSD",1725732682599,0.04815262,54328.0,54327.0,0.642011]
["bitfinex","BTCUSD",1725732683709,0.04815262,54328.0,54327.0,1.378293]
["bitfinex","BTCUSD",1725732683945,0.04815262,54328.0,54327.0,1.470493]
["bitfinex","BTCUSD",1725732684166,0.0192809,54328.0,54327.0,1.470493]
["bitfinex","BTCUSD",1725732687070,0.0192809,54328.0,54327.0,1.102352]
["bitfinex","BTCUSD",1725732687302,0.21173691,54328.0,54327.0,1.102352]
["bitfinex","BTCUSD",1725732687538,0.31173691,54328.0,54327.0,1.079352]
["bitfinex","BTCUSD",1725732688029,0.31173691,54328.0,54327.0,0.0898]
["bitfinex","BTCUSD",1725732688235,0.31173691,54328.0,54322.0,0.00163]
["bitfinex","BTCUSD",1725732688236,0.38097124,54328.0,54322.0,0.00163]
["bitfinex","BTCUSD",1725732688454,0.19245601,54323.0,54322.0,0.00163]
["bitfinex","BTCUSD",1725732688700,0.29245601,54323.0,54322.0,0.00163]
["bitfinex","BTCUSD",1725732689172,0.29245601,54323.0,54322.0,0.185717]
["bitfinex","BTCUSD",1725732689406,0.29245601,54323.0,54322.0,0.00163]
["bitfinex","BTCUSD",1725732690092,0.29245601,54323.0,54322.0,0.185717]
["bitfinex","BTCUSD",1725732690310,0.29245601,54323.0,54322.0,0.553891]
["bitfinex","BTCUSD",1725732691203,0.29245601,54323.0,54322.0,1.380039]
["bitfinex","BTCUSD",1725732691204,0.1,54323.0,54322.0,1.380039]
["bitfinex","BTCUSD",1725732691500,0.04815203,54328.0,54327.0,0.552211]
["bitfinex","BTCUSD",1725732691708,0.0192809,54328.0,54327.0,1.034782]
["bitfinex","BTCUSD",1725732692160,0.0192809,54328.0,54327.0,1.402923]
["bitfinex","BTCUSD",1725732692395,0.0192809,54328.0,54327.0,1.034782]
["bitfinex","BTCUSD",1725732693091,0.0192809,54328.0,54327.0,1.402923]
["bitfinex","BTCUSD",1725732693538,0.0192809,54328.0,54327.0,1.034782]
["bitfinex","BTCUSD",1725732694422,0.0192809,54328.0,54327.0,1.402923]
["bitfinex","BTCUSD",1725732694833,0.0192809,54328.0,54327.0,1.472123]
["bitfinex","BTCUSD",1725732695524,0.0192809,54328.0,54327.0,1.840264]
["bitfinex","BTCUSD",1725732695745,0.000815,54353.0,54340.0,1.442182]
["bitfinex","BTCUSD",1725732695746,0.19327101,54353.0,54340.0,1.442182]
["bitfinex","BTCUSD",1725732695976,0.19327101,54353.0,54340.0,1.465182]
["bitfinex","BTCUSD",1725732696444,0.000815,54353.0,54352.0,0.638156]
["bitfinex","BTCUSD",1725732696670,0.000815,54353.0,54352.0,1.1377426]
["bitfinex","BTCUSD",1725732698735,0.19327101,54353.0,54352.0,0.638156]
["bitfinex","BTCUSD",1725732699025,0.29327101,54353.0,54352.0,0.0862]
["bitfinex","BTCUSD",1725732699218,0.33382818,54353.0,54347.0,0.0862]
["bitfinex","BTCUSD",1725732699434,0.1,54352.0,54350.0,0.183991]
["bitfinex","BTCUSD",1725732699663,0.1,54352.0,54347.0,0.0862]
["bitfinex","BTCUSD",1725732699664,0.283987,54352.0,54347.0,0.0862]
["bitfinex","BTCUSD",1725732699884,0.12886104,54352.0,54350.0,0.183991]
["bitfinex","BTCUSD",1725732700329,0.1,54352.0,54350.0,0.183991]
["bitfinex","BTCUSD",1725732700612,0.19245601,54351.0,54349.0,0.183994]
["bitfinex","BTCUSD",1725732700822,0.1,54350.0,54349.0,0.183994]
["bitfinex","BTCUSD",1725732701959,0.1,54350.0,54349.0,0.551986]
["bitfinex","BTCUSD",1725732703138,0.1,54350.0,54349.0,0.183994]
["bitfinex","BTCUSD",1725732703350,0.1,54350.0,54339.0,0.0862]
["bitfinex","BTCUSD",1725732703572,0.1,54350.0,54332.0,0.3681]
["bitfinex","BTCUSD",1725732703573,0.19245601,54340.0,54332.0,0.4359]
["bitfinex","BTCUSD",1725732703792,0.36801,54347.0,54332.0,0.4359]
["bitfinex","BTCUSD",1725732703793,0.19245601,54335.0,54334.0,0.184046]
["bitfinex","BTCUSD",1725732704269,0.19245601,54335.0,54333.0,0.0862]
["bitfinex","BTCUSD",1725732704270,0.29245601,54335.0,54333.0,0.0862]
["bitfinex","BTCUSD",1725732704490,0.1,54334.0,54333.0,0.0862]
["bitfinex","BTCUSD",1725732704730,0.1,54334.0,54333.0,0.63835]
["bitfinex","BTCUSD",1725732704977,0.1,54334.0,54328.0,0.0862]
["bitfinex","BTCUSD",1725732705192,0.19245601,54329.0,54327.0,0.00163]
["bitfinex","BTCUSD",1725732705724,0.652201,54328.0,54327.0,0.00163]
["bitfinex","BTCUSD",1725732705948,1.020335,54328.0,54327.0,0.00163]
["bitfinex","BTCUSD",1725732706169,1.06009277,54328.0,54327.0,0.00163]
["bitfinex","BTCUSD",1725732706670,0.69195877,54328.0,54327.0,0.00163]
["bitfinex","BTCUSD",1725732708277,0.32382477,54328.0,54327.0,0.00163]
["bitfinex","BTCUSD",1725732711604,0.34628667,54328.0,54327.0,0.00163]
["bitfinex","BTCUSD",1725732715497,0.34710267,54328.0,54327.0,0.00163]
["bitfinex","BTCUSD",1725732716813,0.1232779,54328.0,54327.0,0.00163]
["bitfinex","BTCUSD",1725732717452,0.1232779,54328.0,54327.0,0.1857]
["bitfinex","BTCUSD",1725732717878,0.1232779,54328.0,54327.0,0.00163]
["bitfinex","BTCUSD",1725732719189,0.1232779,54328.0,54327.0,0.274]
["bitfinex","BTCUSD",1725732719415,0.1232779,54328.0,54327.0,0.3447]
["bitfinex","BTCUSD",1725732719641,0.1232779,54328.0,54327.0,0.712841]
["bitfinex","BTCUSD",1725732724731,0.0232779,54328.0,54327.0,1.472123]
["bitfinex","BTCUSD",1725732724949,0.000816,54328.0,54327.0,1.472123]
["bitfinex","BTCUSD",1725732725165,0.000816,54328.0,54327.0,1.840264]
["bitfinex","BTCUSD",1725732727677,0.02968429,54328.0,54327.0,1.840264]
["bitfinex","BTCUSD",1725732728316,0.02968429,54328.0,54327.0,1.472123]
["bitfinex","BTCUSD",1725732730329,0.02968429,54328.0,54327.0,1.55575389]
["bitfinex","BTCUSD",1725732730572,0.02968429,54328.0,54327.0,1.472123]
["bitfinex","BTCUSD",1725732734324,0.000816,54328.0,54327.0,1.472123]
["bitfinex","BTCUSD",1725732735842,0.000816,54328.0,54327.0,1.103982]
["bitfinex","BTCUSD",1725732736578,0.000816,54328.0,54327.0,1.472123]
["bitfinex","BTCUSD",1725732738758,0.000816,54328.0,54327.0,1.840264]
["bitfinex","BTCUSD",1725732742284,0.000816,54328.0,54327.0,1.817264]
["bitfinex","BTCUSD",1725732742498,0.000816,54328.0,54327.0,1.449123]
["bitfinex","BTCUSD",1725732743589,0.02968492,54328.0,54327.0,1.472123]
["bitfinex","BTCUSD",1725732744244,0.000816,54328.0,54327.0,1.472123]
["bitfinex","BTCUSD",1725732747411,0.02968439,54328.0,54327.0,1.472123]
["bitfinex","BTCUSD",1725732747613,0.02968439,54328.0,54327.0,1.840264]
["bitfinex","BTCUSD",1725732749928,0.04896529,54328.0,54327.0,1.840264]
["bitfinex","BTCUSD",1725732750636,0.04896529,54328.0,54327.0,1.472123]
["bitfinex","BTCUSD",1725732750867,0.04896529,54328.0,54327.0,1.449123]
["bitfinex","BTCUSD",1725732751084,0.04896529,54328.0,54327.0,1.080982]
["bitfinex","BTCUSD",1725732751290,0.04896529,54328.0,54327.0,1.449123]
["bitfinex","BTCUSD",1725732752189,0.04896529,54328.0,54327.0,1.472123]
["bitfinex","BTCUSD",1725732755219,0.07187378,54328.0,54327.0,1.103982]
["bitfinex","BTCUSD",1725732755447,0.07187378,54328.0,54327.0,0.08993]
["bitfinex","BTCUSD",1725732755649,0.07187378,54328.0,54323.0,0.0712]
["bitfinex","BTCUSD",1725732755650,0.18407,54327.0,54323.0,0.535323]
["bitfinex","BTCUSD",1725732755856,0.19245601,54324.0,54322.0,0.3698]
["bitfinex","BTCUSD",1725732756072,0.19245601,54324.0,54323.0,0.552252]
["bitfinex","BTCUSD",1725732756284,0.19245601,54324.0,54322.0,0.00163]
["bitfinex","BTCUSD",1725732756285,0.02863867,54324.0,54322.0,0.00163]
["bitfinex","BTCUSD",1725732756505,0.184084,54323.0,54322.0,0.00163]
["bitfinex","BTCUSD",1725732757379,0.39581791,54324.0,54322.0,0.00163]
["bitfinex","BTCUSD",1725732758283,0.184084,54323.0,54322.0,0.00163]
["bitfinex","BTCUSD",1725732758535,0.1,54323.0,54322.0,0.00163]
["bitfinex","BTCUSD",1725732758965,0.1,54323.0,54322.0,0.7606827]
["bitfinex","BTCUSD",1725732759178,0.1,54323.0,54322.0,1.1518567]
["bitfinex","BTCUSD",1725732759625,0.0192809,54324.0,54323.0,0.92042]
["bitfinex","BTCUSD",1725732759833,0.0192809,54324.0,54323.0,0.94342]
["bitfinex","BTCUSD",1725732760044,0.0192809,54324.0,54323.0,1.311588]
["bitfinex","BTCUSD",1725732760254,0.0192809,54324.0,54323.0,1.42342719]
["bitfinex","BTCUSD",1725732760439,0.0192809,54324.0,54323.0,1.49122719]
["bitfinex","BTCUSD",1725732760686,0.0192809,54324.0,54323.0,1.85939519]
["bitfinex","BTCUSD",1725732763644,0.0192809,54324.0,54323.0,1.86102719]
["bitfinex","BTCUSD",1725732769831,0.02968439,54328.0,54327.0,1.288493]
["bitfinex","BTCUSD",1725732770043,0.02968439,54328.0,54327.0,1.311493]
["bitfinex","BTCUSD",1725732771757,0.02968439,54328.0,54327.0,1.3668847]
["bitfinex","BTCUSD",1725732771990,0.02968439,54328.0,54327.0,1.4504847]
["bitfinex","BTCUSD",1725732773082,0.02968439,54328.0,54327.0,1.5182847]
["bitfinex","BTCUSD",1725732774885,0.02968439,54328.0,54327.0,1.462893]
["bitfinex","BTCUSD",1725732779987,0.04896529,54328.0,54327.0,1.462893]
["bitfinex","BTCUSD",1725732780661,0.04896529,54328.0,54327.0,1.026952]
["bitfinex","BTCUSD",1725732785121,0.04896529,54328.0,54327.0,1.395093]
["bitfinex","BTCUSD",1725732785369,0.04896529,54328.0,54327.0,1.465393]
["bitfinex","BTCUSD",1725732785597,0.04896529,54328.0,54327.0,1.097252]
["bitfinex","BTCUSD",1725732787401,0.04896529,54328.0,54327.0,1.026952]
["bitfinex","BTCUSD",1725732788458,0.04896529,54328.0,54327.0,0.18407]
["bitfinex","BTCUSD",1725732788670,0.02968439,54328.0,54327.0,0.18407]
["bitfinex","BTCUSD",1725732788881,0.02968439,54328.0,54324.0,0.18408]
["bitfinex","BTCUSD",1725732789099,0.19245601,54327.0,54324.0,0.18408]
["bitfinex","BTCUSD",1725732789315,0.127,54326.0,54325.0,0.184076]
["bitfinex","BTCUSD",1725732789769,0.3303539,54326.0,54323.0,0.185714]
["bitfinex","BTCUSD",1725732790022,0.3303539,54326.0,54323.0,0.001632]
["bitfinex","BTCUSD",1725732790023,0.1462809,54326.0,54323.0,0.001632]
["bitfinex","BTCUSD",1725732790239,0.37653601,54324.0,54323.0,0.001632]
["bitfinex","BTCUSD",1725732790447,0.84469701,54324.0,54323.0,0.001632]
["bitfinex","BTCUSD",1725732790904,1.21285801,54324.0,54323.0,0.001632]
["bitfinex","BTCUSD",1725732791137,0.368224,54315.0,54310.0,0.00162]
["bitfinex","BTCUSD",1725732791375,0.19245601,54313.0,54311.0,0.55430836]
["bitfinex","BTCUSD",1725732791596,0.19245601,54313.0,54310.0,0.00162]
["bitfinex","BTCUSD",1725732791597,0.1,54312.0,54310.0,0.00162]
["bitfinex","BTCUSD",1725732791777,0.284121,54312.0,54310.0,0.00162]
["bitfinex","BTCUSD",1725732792035,0.1,54312.0,54310.0,0.00162]
["bitfinex","BTCUSD",1725732792259,0.1,54312.0,54310.0,0.185745]
["bitfinex","BTCUSD",1725732792480,0.1,54312.0,54310.0,0.00162]
["bitfinex","BTCUSD",1725732792725,0.0288812,54313.0,54311.0,0.184121]
["bitfinex","BTCUSD",1725732792726,0.0516171,54313.0,54311.0,0.184121]
["bitfinex","BTCUSD",1725732792946,0.0516171,54313.0,54312.0,0.184121]
["bitfinex","BTCUSD",1725732794440,0.0516171,54313.0,54312.0,0.552363]
["bitfinex","BTCUSD",1725732794647,0.0516171,54313.0,54312.0,0.184121]
["bitfinex","BTCUSD",1725732798465,0.0516171,54313.0,54312.0,0.552363]
["bitfinex","BTCUSD",1725732799563,0.0516171,54313.0,54312.0,0.553995]
["bitfinex","BTCUSD",1725732799777,0.0516171,54313.0,54312.0,0.185753]
["bitfinex","BTCUSD",1725732799984,0.0516171,54313.0,54312.0,0.553995]
["bitfinex","BTCUSD",1725732800204,0.0516171,54313.0,54312.0,0.643195]
["bitfinex","BTCUSD",1725732801523,0.0516171,54313.0,54312.0,1.080137]
["bitfinex","BTCUSD",1725732801729,0.0516171,54313.0,54312.0,1.103137]
["bitfinex","BTCUSD",1725732801935,0.0516171,54313.0,54312.0,1.471379]
["bitfinex","BTCUSD",1725732803946,0.0516171,54313.0,54312.0,1.103137]
["bitfinex","BTCUSD",1725732804141,0.0227359,54313.0,54312.0,1.103137]
["bitfinex","BTCUSD",1725732804349,0.23237306,54321.0,54319.0,0.184097]
["bitfinex","BTCUSD",1725732804350,0.1,54320.0,54319.0,0.184097]
["bitfinex","BTCUSD",1725732804551,0.12887934,54320.0,54319.0,0.184097]
["bitfinex","BTCUSD",1725732804983,0.12887934,54320.0,54319.0,0.552292]
["bitfinex","BTCUSD",1725732804984,0.14816024,54320.0,54319.0,0.552292]
["bitfinex","BTCUSD",1725732805186,0.14816024,54320.0,54319.0,0.920487]
["bitfinex","BTCUSD",1725732805630,0.14816024,54320.0,54319.0,1.377882]
["bitfinex","BTCUSD",1725732805835,0.04816024,54320.0,54319.0,1.469582]
["bitfinex","BTCUSD",1725732807518,0.02887934,54320.0,54319.0,1.469582]
["bitfinex","BTCUSD",1725732810659,0.02887934,54320.0,54319.0,2.205972]
["bitfinex","BTCUSD",1725732813725,0.06412331,54336.0,54335.0,0.184043]
["bitfinex","BTCUSD",1725732813924,0.19245601,54335.0,54332.0,0.184051]
["bitfinex","BTCUSD",1725732814354,0.22132595,54335.0,54332.0,0.184051]
["bitfinex","BTCUSD",1725732815648,0.1,54334.0,54332.0,0.184051]
["bitfinex","BTCUSD",1725732816097,0.1,54334.0,54330.0,0.0892]
["bitfinex","BTCUSD",1725732816310,0.1238,54334.0,54331.0,0.184056]
["bitfinex","BTCUSD",1725732816513,0.1238,54334.0,54331.0,0.184054]
["bitfinex","BTCUSD",1725732817381,0.1238,54334.0,54332.0,0.184052]
["bitfinex","BTCUSD",1725732817631,0.1,54334.0,54333.0,0.18405]
["bitfinex","BTCUSD",1725732818103,0.02886994,54335.0,54333.0,0.18405]
["bitfinex","BTCUSD",1725732818545,0.02886994,54335.0,54332.0,0.184052]
["bitfinex","BTCUSD",1725732819213,0.21291294,54335.0,54332.0,0.184052]
["bitfinex","BTCUSD",1725732819436,0.1,54334.0,54332.0,0.184052]
["bitfinex","BTCUSD",1725732820610,0.12886994,54335.0,54332.0,0.184052]
["bitfinex","BTCUSD",1725732821299,0.12886994,54335.0,54334.0,0.0881]
["bitfinex","BTCUSD",1725732821509,0.02886994,54335.0,54334.0,0.0881]
["bitfinex","BTCUSD",1725732821733,0.12886994,54335.0,54334.0,0.0881]
["bitfinex","BTCUSD",1725732821913,0.50536895,54335.0,54332.0,0.184053]
["bitfinex","BTCUSD",1725732822157,0.1,54334.0,54332.0,0.184053]
["bitfinex","BTCUSD",1725732822814,0.1,54334.0,54331.0,0.184053]
["bitfinex","BTCUSD",1725732823023,0.1,54334.0,54331.0,0.184056]
["bitfinex","BTCUSD",1725732823267,0.1,54334.0,54332.0,0.184052]
["bitfinex","BTCUSD",1725732823702,0.1,54334.0,54333.0,0.18405]
["bitfinex","BTCUSD",1725732823940,0.1,54334.0,54333.0,0.92025]
["bitfinex","BTCUSD",1725732824167,0.02968494,54335.0,54334.0,1.008332]
["bitfinex","BTCUSD",1725732824352,0.000815,54335.0,54334.0,1.008332]
["bitfinex","BTCUSD",1725732825953,0.000815,54335.0,54334.0,1.031332]
["bitfinex","BTCUSD",1725732826168,0.000815,54335.0,54334.0,1.399425]
["bitfinex","BTCUSD",1725732826378,0.000815,54335.0,54334.0,1.465125]
["bitfinex","BTCUSD",1725732827255,0.000815,54335.0,54334.0,1.097032]
["bitfinex","BTCUSD",1725732828444,0.000815,54335.0,54334.0,1.465125]
["bitfinex","BTCUSD",1725732830955,0.000815,54335.0,54334.0,1.097032]
["bitfinex","BTCUSD",1725732831880,0.000815,54335.0,54334.0,1.465125]
["bitfinex","BTCUSD",1725732832102,0.000815,54335.0,54334.0,1.097032]
["bitfinex","BTCUSD",1725732832846,0.000815,54335.0,54334.0,1.465125]
["bitfinex","BTCUSD",1725732833045,0.000815,54335.0,54334.0,1.097032]
["bitfinex","BTCUSD",1725732833932,0.1,54342.0,54340.0,0.184024]
["bitfinex","BTCUSD",1725732834166,0.37647001,54344.0,54340.0,0.184024]
["bitfinex","BTCUSD",1725732834415,0.37647001,54344.0,54341.0,0.2392325]
["bitfinex","BTCUSD",1725732834647,0.37647001,54344.0,54341.0,0.0552095]
["bitfinex","BTCUSD",1725732834893,0.37647001,54344.0,54341.0,0.2392315]
["bitfinex","BTCUSD",1725732835865,0.40301376,54344.0,54341.0,0.2392315]
["bitfinex","BTCUSD",1725732836078,0.1,54343.0,54341.0,0.2392315]
["bitfinex","BTCUSD",1725732837209,0.1,54343.0,54341.0,0.184022]
["bitfinex","BTCUSD",1725732838386,0.1,54343.0,54338.0,0.368061]
["bitfinex","BTCUSD",1725732838606,0.1,54343.0,54339.0,0.0883]
["bitfinex","BTCUSD",1725732838845,0.02654375,54344.0,54341.0,0.184019]
["bitfinex","BTCUSD",1725732839094,0.12654375,54344.0,54341.0,0.184019]
["bitfinex","BTCUSD",1725732839363,0.1,54344.0,54342.0,0.184018]
["bitfinex","BTCUSD",1725732840716,0.1,54344.0,54341.0,0.368043]
["bitfinex","BTCUSD",1725732840949,0.02763981,54345.0,54344.0,0.184012]
["bitfinex","BTCUSD",1725732841428,0.06756079,54345.0,54344.0,0.184012]
["bitfinex","BTCUSD",1725732841648,0.06756079,54345.0,54344.0,0.552037]
["bitfinex","BTCUSD",1725732842138,0.06877101,54348.0,54346.0,0.184005]
["bitfinex","BTCUSD",1725732842788,0.09535941,54348.0,54346.0,0.184005]
["bitfinex","BTCUSD",1725732843255,0.09535941,54348.0,54347.0,0.184002]
["bitfinex","BTCUSD",1725732843492,0.09535941,54348.0,54347.0,0.272302]
["bitfinex","BTCUSD",1725732843726,0.0265884,54348.0,54347.0,0.0883]
["bitfinex","BTCUSD",1725732843931,0.183993,54350.0,54347.0,0.0883]
["bitfinex","BTCUSD",1725732844383,0.1,54349.0,54347.0,0.0883]
["bitfinex","BTCUSD",1725732845754,0.1,54349.0,54348.0,0.183999]
["bitfinex","BTCUSD",1725732845994,0.02699605,54350.0,54349.0,0.551988]
["bitfinex","BTCUSD",1725732846221,0.02699605,54350.0,54349.0,0.183996]
["bitfinex","BTCUSD",1725732846445,0.31284958,54352.0,54349.0,0.183996]
["bitfinex","BTCUSD",1725732846895,0.183989,54351.0,54347.0,0.1555]
["bitfinex","BTCUSD",1725732847116,0.1,54350.0,54349.0,0.183993]
["bitfinex","BTCUSD",1725732848285,0.15543315,54352.0,54349.0,0.183993]
["bitfinex","BTCUSD",1725732848512,0.183989,54351.0,54347.0,0.1555]
["bitfinex","BTCUSD",1725732848743,0.184,54348.0,54345.0,0.184009]
["bitfinex","BTCUSD",1725732848953,0.184,54348.0,54344.0,0.0898]
["bitfinex","BTCUSD",1725732848954,0.1,54347.0,54346.0,0.184006]
["bitfinex","BTCUSD",1725732849860,0.1192809,54347.0,54346.0,0.184006]
["bitfinex","BTCUSD",1725732850065,0.0192809,54347.0,54346.0,0.184006]
["bitfinex","BTCUSD",1725732850280,0.1192809,54347.0,54346.0,0.184006]
["bitfinex","BTCUSD",1725732850499,0.1192809,54347.0,54345.0,0.184007]
["bitfinex","BTCUSD",1725732850705,0.1,54346.0,54345.0,0.184009]
["bitfinex","BTCUSD",1725732851379,0.12886291,54346.0,54345.0,0.552028]
["bitfinex","BTCUSD",1725732851796,0.02886291,54346.0,54345.0,0.920047]
["bitfinex","BTCUSD",1725732852070,0.02886291,54346.0,54345.0,1.009847]
["bitfinex","BTCUSD",1725732852262,0.02886291,54346.0,54345.0,1.468066]
["bitfinex","BTCUSD",1725732852472,0.02886291,54346.0,54345.0,1.100047]
["bitfinex","BTCUSD",1725732852676,0.02886291,54346.0,54345.0,1.468066]
["bitfinex","BTCUSD",1725732853761,0.05537191,54346.0,54345.0,1.468066]
["bitfinex","BTCUSD",1725732854836,0.02886291,54346.0,54345.0,2.02854101]
["bitfinex","BTCUSD",1725732865401,0.02886291,54346.0,54345.0,1.836085]
["bitfinex","BTCUSD",1725732868641,0.02886291,54346.0,54345.0,1.468066]
["bitfinex","BTCUSD",1725732870160,0.02886291,54346.0,54345.0,1.100047]
["bitfinex","BTCUSD",1725732870384,0.02886291,54346.0,54345.0,1.009847]
["bitfinex","BTCUSD",1725732871508,0.02886291,54346.0,54345.0,1.443266]
["bitfinex","BTCUSD",1725732871729,0.02886291,54346.0,54345.0,1.65872201]
["bitfinex","BTCUSD",1725732872191,0.02886291,54346.0,54345.0,2.02674101]
["bitfinex","BTCUSD",1725732872848,0.02886291,54346.0,54345.0,2.02837101]
["bitfinex","BTCUSD",1725732873481,0.02886291,54346.0,54345.0,1.467896]
["bitfinex","BTCUSD",1725732877845,0.0288152,54346.0,54345.0,1.467896]
["bitfinex","BTCUSD",1725732879447,0.0288152,54346.0,54345.0,1.034477]
["bitfinex","BTCUSD",1725732879672,0.0288152,54346.0,54345.0,0.553658]
["bitfinex","BTCUSD",1725732879673,0.05607701,54346.0,54345.0,0.553658]
["bitfinex","BTCUSD",1725732879912,0.08227701,54346.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725732880181,0.184017,54343.0,54338.0,0.368065]
["bitfinex","BTCUSD",1725732880415,0.184017,54343.0,54328.0,0.55430836]
["bitfinex","BTCUSD",1725732880416,0.19245601,54341.0,54334.0,0.369719]
["bitfinex","BTCUSD",1725732880647,0.1262,54340.0,54334.0,0.369719]
["bitfinex","BTCUSD",1725732880867,0.310226,54340.0,54336.0,0.184037]
["bitfinex","BTCUSD",1725732881089,0.310226,54340.0,54337.0,0.184036]
["bitfinex","BTCUSD",1725732881090,0.0192809,54339.0,54337.0,0.184036]
["bitfinex","BTCUSD",1725732881532,0.0192809,54339.0,54336.0,0.184039]
["bitfinex","BTCUSD",1725732881761,0.0192809,54339.0,54335.0,0.368082]
["bitfinex","BTCUSD",1725732881980,0.0192809,54339.0,54337.0,0.184035]
["bitfinex","BTCUSD",1725732882204,0.0192809,54339.0,54338.0,0.184033]
["bitfinex","BTCUSD",1725732882440,0.19245601,54341.0,54338.0,0.184033]
["bitfinex","BTCUSD",1725732882441,0.05536522,54341.0,54338.0,0.184033]
["bitfinex","BTCUSD",1725732882693,0.19245601,54344.0,54337.0,0.368069]
["bitfinex","BTCUSD",1725732882918,0.37647001,54344.0,54340.0,0.184024]
["bitfinex","BTCUSD",1725732883138,0.184018,54343.0,54338.0,0.2210009]
["bitfinex","BTCUSD",1725732883369,0.184018,54343.0,54339.0,0.184029]
["bitfinex","BTCUSD",1725732883797,0.184019,54342.0,54339.0,0.184029]
["bitfinex","BTCUSD",1725732884514,0.1,54341.0,54339.0,0.184029]
["bitfinex","BTCUSD",1725732885413,0.1,54342.0,54339.0,0.184029]
["bitfinex","BTCUSD",1725732885628,0.284019,54342.0,54338.0,0.185662]
["bitfinex","BTCUSD",1725732888319,0.1,54342.0,54338.0,0.00163]
["bitfinex","BTCUSD",1725732888542,0.184021,54342.0,54338.0,0.185662]
["bitfinex","BTCUSD",1725732888756,0.1,54341.0,54338.0,0.185662]
["bitfinex","BTCUSD",1725732889456,0.1,54341.0,54339.0,0.184029]
["bitfinex","BTCUSD",1725732889676,0.284026,54341.0,54338.0,0.00163]
["bitfinex","BTCUSD",1725732889906,0.184029,54339.0,54338.0,0.00163]
["bitfinex","BTCUSD",1725732890141,0.652088,54339.0,54338.0,0.00163]
["bitfinex","BTCUSD",1725732890888,1.390206,54339.0,54338.0,0.00163]
["bitfinex","BTCUSD",1725732891111,0.74458501,54335.0,54334.0,0.00163]
["bitfinex","BTCUSD",1725732891328,1.21267101,54335.0,54334.0,0.00163]
["bitfinex","BTCUSD",1725732891748,1.58075701,54335.0,54334.0,0.00163]
["bitfinex","BTCUSD",1725732892382,1.21267101,54335.0,54334.0,0.00163]
["bitfinex","BTCUSD",1725732893935,1.58075701,54335.0,54334.0,0.00163]
["bitfinex","BTCUSD",1725732894812,1.58075701,54335.0,54334.0,0.02569202]
["bitfinex","BTCUSD",1725732895551,1.58275701,54335.0,54334.0,0.02569202]
["bitfinex","BTCUSD",1725732895748,1.58075701,54335.0,54334.0,0.02569202]
["bitfinex","BTCUSD",1725732895996,1.58275701,54335.0,54334.0,0.02569202]
["bitfinex","BTCUSD",1725732896911,1.58075701,54335.0,54334.0,0.02569202]
["bitfinex","BTCUSD",1725732897981,1.60003791,54335.0,54334.0,0.02569202]
["bitfinex","BTCUSD",1725732899385,0.86386591,54335.0,54334.0,0.02569202]
["bitfinex","BTCUSD",1725732899608,1.23195191,54335.0,54334.0,0.02569202]
["bitfinex","BTCUSD",1725732900049,0.86386591,54335.0,54334.0,0.02569202]
["bitfinex","BTCUSD",1725732900492,1.23195191,54335.0,54334.0,0.02569202]
["bitfinex","BTCUSD",1725732900720,0.86386591,54335.0,54334.0,0.02569202]
["bitfinex","BTCUSD",1725732900951,0.31173691,54335.0,54334.0,0.02569202]
["bitfinex","BTCUSD",1725732901194,0.1192809,54335.0,54334.0,0.02569202]
["bitfinex","BTCUSD",1725732901418,0.0192809,54335.0,54334.0,0.02569202]
["bitfinex","BTCUSD",1725732901649,0.1192809,54335.0,54334.0,0.20973802]
["bitfinex","BTCUSD",1725732902337,0.1192809,54335.0,54334.0,0.57783102]
["bitfinex","BTCUSD",1725732902568,0.1192809,54335.0,54334.0,0.94592402]
["bitfinex","BTCUSD",1725732902569,0.0192809,54335.0,54334.0,0.94592402]
["bitfinex","BTCUSD",1725732902816,0.0192809,54335.0,54334.0,1.10552402]
["bitfinex","BTCUSD",1725732903349,0.0192809,54335.0,54334.0,1.49661702]
["bitfinex","BTCUSD",1725732911705,0.0192809,54335.0,54334.0,1.47361702]
["bitfinex","BTCUSD",1725732911917,0.0192809,54335.0,54334.0,1.10552402]
["bitfinex","BTCUSD",1725732913020,0.0192809,54335.0,54334.0,1.12852402]
["bitfinex","BTCUSD",1725732919294,0.0192809,54335.0,54334.0,1.49661702]
["bitfinex","BTCUSD",1725732919772,0.0192809,54335.0,54334.0,1.42521702]
["bitfinex","BTCUSD",1725732919984,0.0192809,54335.0,54334.0,0.02569202]
["bitfinex","BTCUSD",1725732920228,0.0192809,54335.0,54334.0,0.57783102]
["bitfinex","BTCUSD",1725732920463,0.1192809,54335.0,54334.0,0.20973802]
["bitfinex","BTCUSD",1725732922530,0.1192809,54335.0,54334.0,0.57783102]
["bitfinex","BTCUSD",1725732922734,0.0192809,54335.0,54334.0,0.94592402]
["bitfinex","BTCUSD",1725732923159,0.0192809,54335.0,54334.0,0.57783102]
["bitfinex","BTCUSD",1725732924518,0.0192809,54335.0,54334.0,0.94592402]
["bitfinex","BTCUSD",1725732924747,0.0192809,54335.0,54334.0,1.09742402]
["bitfinex","BTCUSD",1725732924997,0.0192809,54335.0,54334.0,1.48851702]
["bitfinex","BTCUSD",1725732927376,0.0192809,54335.0,54334.0,1.85661002]
["bitfinex","BTCUSD",1725732927844,0.0192809,54335.0,54334.0,2.41715903]
["bitfinex","BTCUSD",1725732928063,0.000815,54338.0,54337.0,1.656328]
["bitfinex","BTCUSD",1725732928277,0.000815,54338.0,54337.0,1.830828]
["bitfinex","BTCUSD",1725732929172,0.000815,54338.0,54337.0,1.85489002]
["bitfinex","BTCUSD",1725732929393,0.000815,54338.0,54337.0,2.04734603]
["bitfinex","BTCUSD",1725732929867,0.04000377,54359.0,54353.0,0.0836]
["bitfinex","BTCUSD",1725732930085,0.19245601,54367.0,54358.0,0.367926]
["bitfinex","BTCUSD",1725732930305,0.183947,54364.0,54360.0,0.183957]
["bitfinex","BTCUSD",1725732930544,0.367886,54365.0,54361.0,0.183955]
["bitfinex","BTCUSD",1725732930545,0.183942,54365.0,54361.0,0.183955]
["bitfinex","BTCUSD",1725732930768,0.183939,54366.0,54362.0,0.18395]
["bitfinex","BTCUSD",1725732930983,0.18394,54366.0,54362.0,0.183951]
["bitfinex","BTCUSD",1725732931202,0.18394,54366.0,54363.0,0.183948]
["bitfinex","BTCUSD",1725732931437,0.21768835,54367.0,54363.0,0.183946]
["bitfinex","BTCUSD",1725732931660,0.183939,54366.0,54363.0,0.04683829]
["bitfinex","BTCUSD",1725732931889,0.1,54365.0,54363.0,0.04683829]
["bitfinex","BTCUSD",1725732932104,0.1,54365.0,54362.0,0.20548042]
["bitfinex","BTCUSD",1725732932608,0.1,54365.0,54362.0,0.02153242]
["bitfinex","BTCUSD",1725732932856,0.02523234,54367.0,54365.0,0.18394]
["bitfinex","BTCUSD",1725732933092,0.02623234,54367.0,54366.0,0.183938]
["bitfinex","BTCUSD",1725732933322,0.001,54367.0,54366.0,0.183938]
["bitfinex","BTCUSD",1725732933573,0.183928,54369.0,54366.0,0.183938]
["bitfinex","BTCUSD",1725732933829,0.183928,54369.0,54366.0,0.182938]
["bitfinex","BTCUSD",1725732934263,0.1,54368.0,54366.0,0.20547042]
["bitfinex","BTCUSD",1725732934491,0.1,54369.0,54366.0,0.20547042]
["bitfinex","BTCUSD",1725732935213,0.1,54369.0,54366.0,0.02253242]
["bitfinex","BTCUSD",1725732935437,0.1,54369.0,54366.0,0.20646842]
["bitfinex","BTCUSD",1725732935881,0.001,54367.0,54366.0,0.21546842]
["bitfinex","BTCUSD",1725732936338,0.1,54369.0,54366.0,0.20646842]
["bitfinex","BTCUSD",1725732936784,0.101,54369.0,54366.0,0.21346842]
["bitfinex","BTCUSD",1725732937008,0.284929,54369.0,54366.0,0.02953242]
["bitfinex","BTCUSD",1725732937711,0.74426101,54367.0,54366.0,0.02953242]
["bitfinex","BTCUSD",1725732937940,0.84426101,54367.0,54366.0,0.02953242]
["bitfinex","BTCUSD",1725732938622,0.84426101,54367.0,54366.0,0.02253242]
["bitfinex","BTCUSD",1725732938869,0.84426101,54367.0,54366.0,0.03153242]
["bitfinex","BTCUSD",1725732939100,0.84526101,54367.0,54366.0,0.03153242]
["bitfinex","BTCUSD",1725732939804,0.84526101,54367.0,54366.0,0.02253242]
["bitfinex","BTCUSD",1725732939805,0.84426101,54367.0,54366.0,0.02253242]
["bitfinex","BTCUSD",1725732940303,0.47639101,54367.0,54366.0,0.02253242]
["bitfinex","BTCUSD",1725732940535,0.84426101,54367.0,54366.0,0.02253242]
["bitfinex","BTCUSD",1725732941493,0.84426101,54367.0,54366.0,0.02453242]
["bitfinex","BTCUSD",1725732941713,0.84426101,54367.0,54366.0,0.02253242]
["bitfinex","BTCUSD",1725732942179,0.84426101,54367.0,54366.0,0.02753242]
["bitfinex","BTCUSD",1725732942841,0.47639101,54367.0,54366.0,0.02253242]
["bitfinex","BTCUSD",1725732943044,0.84426101,54367.0,54366.0,0.02753242]
["bitfinex","BTCUSD",1725732944400,0.84426101,54367.0,54366.0,0.02253242]
["bitfinex","BTCUSD",1725732944614,0.84426101,54367.0,54366.0,0.02753242]
["bitfinex","BTCUSD",1725732945092,0.84507501,54367.0,54366.0,0.02253242]
["bitfinex","BTCUSD",1725732945541,0.84507501,54367.0,54366.0,0.02753242]
["bitfinex","BTCUSD",1725732945973,0.84507501,54367.0,54366.0,0.02253242]
["bitfinex","BTCUSD",1725732946149,0.84507501,54367.0,54366.0,0.02753242]
["bitfinex","BTCUSD",1725732946565,1.21294501,54367.0,54366.0,0.02753242]
["bitfinex","BTCUSD",1725732947344,0.84507501,54367.0,54366.0,0.02753242]
["bitfinex","BTCUSD",1725732947568,0.84507501,54367.0,54366.0,0.02253242]
["bitfinex","BTCUSD",1725732947789,0.84507501,54367.0,54366.0,0.02753242]
["bitfinex","BTCUSD",1725732948284,0.84507501,54367.0,54366.0,0.02253242]
["bitfinex","BTCUSD",1725732948549,0.84507501,54367.0,54366.0,0.02553242]
["bitfinex","BTCUSD",1725732949925,0.84507501,54367.0,54366.0,0.11573242]
["bitfinex","BTCUSD",1725732952900,0.84507501,54367.0,54366.0,0.02553242]
["bitfinex","BTCUSD",1725732954732,1.21294501,54367.0,54366.0,0.02553242]
["bitfinex","BTCUSD",1725732955404,0.84507501,54367.0,54366.0,0.02553242]
["bitfinex","BTCUSD",1725732955627,0.84507501,54367.0,54366.0,0.02253242]
["bitfinex","BTCUSD",1725732955851,0.47720501,54367.0,54366.0,0.02253242]
["bitfinex","BTCUSD",1725732956550,0.84507501,54367.0,54366.0,0.02253242]
["bitfinex","BTCUSD",1725732957009,1.26336233,54367.0,54366.0,0.00723803]
["bitfinex","BTCUSD",1725732957251,0.84997501,54367.0,54366.0,0.01917065]
["bitfinex","BTCUSD",1725732957489,1.21684501,54367.0,54366.0,0.01917065]
["bitfinex","BTCUSD",1725732957700,1.58471501,54367.0,54366.0,0.02217065]
["bitfinex","BTCUSD",1725732957930,1.58081501,54367.0,54366.0,0.02379865]
["bitfinex","BTCUSD",1725732958332,1.58081501,54367.0,54366.0,0.02079865]
["bitfinex","BTCUSD",1725732958822,1.58181501,54367.0,54366.0,0.02079865]
["bitfinex","BTCUSD",1725732959518,1.58181501,54367.0,54366.0,0.00088769]
["bitfinex","BTCUSD",1725732959735,1.70216413,54367.0,54366.0,0.01731968]
["bitfinex","BTCUSD",1725732959973,1.70416413,54367.0,54366.0,0.01731968]
["bitfinex","BTCUSD",1725732960435,1.70416413,54367.0,54362.0,0.001628]
["bitfinex","BTCUSD",1725732960436,0.183948,54363.0,54362.0,0.001628]
["bitfinex","BTCUSD",1725732960658,0.663814,54366.0,54365.0,0.09970845]
["bitfinex","BTCUSD",1725732960923,1.787442,54366.0,54365.0,0.08114645]
["bitfinex","BTCUSD",1725732961146,1.794442,54366.0,54365.0,0.018562]
["bitfinex","BTCUSD",1725732961372,0.183989,54351.0,54350.0,0.55430836]
["bitfinex","BTCUSD",1725732961602,0.651967,54351.0,54350.0,0.55430836]
["bitfinex","BTCUSD",1725732961836,0.002,54348.0,54340.0,0.0837]
["bitfinex","BTCUSD",1725732962069,0.37647901,54341.0,54340.0,0.0837]
["bitfinex","BTCUSD",1725732962310,0.74452501,54341.0,54340.0,0.0837]
["bitfinex","BTCUSD",1725732962553,0.47647901,54341.0,54340.0,0.0837]
["bitfinex","BTCUSD",1725732962767,0.29245601,54341.0,54340.0,0.0837]
["bitfinex","BTCUSD",1725732962983,0.47647901,54341.0,54340.0,0.0837]
["bitfinex","BTCUSD",1725732964160,0.29245601,54341.0,54340.0,0.0837]
["bitfinex","BTCUSD",1725732964617,0.47647901,54341.0,54340.0,0.0837]
["bitfinex","BTCUSD",1725732965300,0.1,54341.0,54340.0,0.0837]
["bitfinex","BTCUSD",1725732965518,0.02586335,54341.0,54340.0,0.272726]
["bitfinex","BTCUSD",1725732965963,0.1,54343.0,54340.0,0.272726]
["bitfinex","BTCUSD",1725732966173,0.1,54343.0,54342.0,0.552058]
["bitfinex","BTCUSD",1725732966617,0.1,54347.0,54342.0,0.368039]
["bitfinex","BTCUSD",1725732966829,0.371874,54352.0,54347.0,0.184002]
["bitfinex","BTCUSD",1725732966830,0.1,54348.0,54347.0,0.184002]
["bitfinex","BTCUSD",1725732967042,0.1,54351.0,54347.0,0.368004]
["bitfinex","BTCUSD",1725732967301,0.0039,54352.0,54349.0,0.183994]
["bitfinex","BTCUSD",1725732967735,0.0039,54352.0,54351.0,0.183989]
["bitfinex","BTCUSD",1725732967967,0.0039,54352.0,54351.0,0.551967]
["bitfinex","BTCUSD",1725732968186,0.03071268,54352.0,54351.0,0.919945]
["bitfinex","BTCUSD",1725732968612,0.03071268,54352.0,54351.0,1.287923]
["bitfinex","BTCUSD",1725732969041,0.03071268,54352.0,54351.0,0.919945]
["bitfinex","BTCUSD",1725732969473,0.03071268,54352.0,54351.0,0.942945]
["bitfinex","BTCUSD",1725732969909,0.03071268,54352.0,54351.0,1.310923]
["bitfinex","BTCUSD",1725732970125,0.04998492,54352.0,54351.0,1.310923]
["bitfinex","BTCUSD",1725732970567,0.02317224,54352.0,54351.0,1.310923]
["bitfinex","BTCUSD",1725732971004,0.02417224,54352.0,54351.0,1.322923]
["bitfinex","BTCUSD",1725732971489,0.02027224,54352.0,54351.0,1.322923]
["bitfinex","BTCUSD",1725732971916,0.02027224,54352.0,54351.0,1.310923]
["bitfinex","BTCUSD",1725732971917,0.01927224,54352.0,54351.0,1.310923]
["bitfinex","BTCUSD",1725732973170,0.01927224,54352.0,54351.0,1.323923]
["bitfinex","BTCUSD",1725732973386,0.02027224,54352.0,54351.0,1.323923]
["bitfinex","BTCUSD",1725732973837,0.02027224,54352.0,54351.0,1.310923]
["bitfinex","BTCUSD",1725732973838,0.01927224,54352.0,54351.0,1.310923]
["bitfinex","BTCUSD",1725732974268,0.02027224,54352.0,54351.0,1.324923]
["bitfinex","BTCUSD",1725732976357,0.01927224,54352.0,54351.0,1.310923]
["bitfinex","BTCUSD",1725732976585,0.02027224,54352.0,54351.0,1.323923]
["bitfinex","BTCUSD",1725732982018,0.02027224,54352.0,54351.0,1.325553]
["bitfinex","BTCUSD",1725732985762,0.02027224,54352.0,54351.0,0.957575]
["bitfinex","BTCUSD",1725732986903,0.02027224,54352.0,54351.0,1.325553]
["bitfinex","BTCUSD",1725732987355,0.02027224,54352.0,54351.0,0.957575]
["bitfinex","BTCUSD",1725732987590,0.02027224,54352.0,54351.0,1.046675]
["bitfinex","BTCUSD",1725732987839,0.02027224,54352.0,54351.0,1.414653]
["bitfinex","BTCUSD",1725732988066,0.02027224,54352.0,54351.0,1.487353]
["bitfinex","BTCUSD",1725732989039,0.02027224,54352.0,54351.0,1.119375]
["bitfinex","BTCUSD",1725732989520,0.02027224,54352.0,54351.0,1.487353]
["bitfinex","BTCUSD",1725732989731,0.02027224,54352.0,54351.0,1.67980901]
["bitfinex","BTCUSD",1725732989947,0.001,54352.0,54351.0,2.04778701]
["bitfinex","BTCUSD",1725732990173,0.001,54352.0,54351.0,2.05978701]
["bitfinex","BTCUSD",1725732990405,0.001,54352.0,54351.0,2.42776501]
["bitfinex","BTCUSD",1725732990620,0.001,54352.0,54351.0,2.46469501]
["bitfinex","BTCUSD",1725732991321,0.001,54352.0,54351.0,2.46269501]
["bitfinex","BTCUSD",1725732991543,0.02674686,54360.0,54359.0,1.287734]
["bitfinex","BTCUSD",1725732991791,0.1,54374.0,54366.0,0.551814]
["bitfinex","BTCUSD",1725732992013,0.1,54374.0,54366.0,1.08149]
["bitfinex","BTCUSD",1725732992227,0.1,54374.0,54366.0,1.472366]
["bitfinex","BTCUSD",1725732992445,0.0007,54375.0,54366.0,1.472366]
["bitfinex","BTCUSD",1725732993389,0.02767397,54367.0,54366.0,1.486366]
["bitfinex","BTCUSD",1725732993619,0.000814,54367.0,54366.0,1.486366]
["bitfinex","BTCUSD",1725732994068,0.1,54376.0,54371.0,0.36784]
["bitfinex","BTCUSD",1725732994334,0.283905,54376.0,54373.0,0.183914]
["bitfinex","BTCUSD",1725732994548,0.1,54376.0,54373.0,0.183914]
["bitfinex","BTCUSD",1725732994777,0.1,54376.0,54374.0,0.18391]
["bitfinex","BTCUSD",1725732995240,0.2107736,54377.0,54374.0,0.18391]
["bitfinex","BTCUSD",1725732995456,0.2107736,54377.0,54373.0,0.183914]
["bitfinex","BTCUSD",1725732995665,0.2107736,54377.0,54374.0,0.183911]
["bitfinex","BTCUSD",1725732995880,0.183905,54376.0,54373.0,0.183914]
["bitfinex","BTCUSD",1725732996109,0.1,54375.0,54374.0,0.007]
["bitfinex","BTCUSD",1725732996343,0.40322961,54377.0,54374.0,0.007]
["bitfinex","BTCUSD",1725732996344,0.1,54376.0,54374.0,0.007]
["bitfinex","BTCUSD",1725732996585,0.1,54376.0,54373.0,0.183914]
["bitfinex","BTCUSD",1725732997045,0.0268726,54377.0,54376.0,0.551713]
["bitfinex","BTCUSD",1725732997503,0.0268726,54377.0,54376.0,0.919522]
["bitfinex","BTCUSD",1725732998960,0.00082,54383.0,54376.0,0.919522]
["bitfinex","BTCUSD",1725732998961,0.00082,54383.0,54382.0,0.551652]
["bitfinex","BTCUSD",1725732999209,0.00082,54383.0,54382.0,0.97087549]
["bitfinex","BTCUSD",1725732999449,0.00082,54383.0,54382.0,0.60310749]
["bitfinex","BTCUSD",1725732999657,0.02656379,54383.0,54382.0,0.574652]
["bitfinex","BTCUSD",1725733000083,0.02009224,54383.0,54382.0,0.574652]
["bitfinex","BTCUSD",1725733000509,0.02009224,54383.0,54382.0,0.94242]
["bitfinex","BTCUSD",1725733000727,0.02009224,54383.0,54382.0,0.574652]
["bitfinex","BTCUSD",1725733000954,0.02009224,54383.0,54382.0,0.183884]
["bitfinex","BTCUSD",1725733001184,0.02009224,54383.0,54378.0,0.183897]
["bitfinex","BTCUSD",1725733001185,0.38785924,54383.0,54378.0,0.183897]
["bitfinex","BTCUSD",1725733001428,0.19245601,54381.0,54378.0,0.183897]
["bitfinex","BTCUSD",1725733001687,0.19245601,54381.0,54379.0,0.183893]
["bitfinex","BTCUSD",1725733001993,0.1,54380.0,54377.0,0.367797]
["bitfinex","BTCUSD",1725733002198,0.1,54380.0,54379.0,0.183894]
["bitfinex","BTCUSD",1725733002437,0.1,54380.0,54373.0,0.183912]
["bitfinex","BTCUSD",1725733002659,0.1,54380.0,54374.0,0.206909]
["bitfinex","BTCUSD",1725733002660,0.19245601,54375.0,54374.0,0.206909]
["bitfinex","BTCUSD",1725733002896,0.29245601,54375.0,54370.0,0.367843]
["bitfinex","BTCUSD",1725733003108,0.1,54374.0,54371.0,0.367841]
["bitfinex","BTCUSD",1725733003326,0.1,54374.0,54372.0,0.183918]
["bitfinex","BTCUSD",1725733004879,0.1,54374.0,54373.0,0.183914]
["bitfinex","BTCUSD",1725733005094,0.1,54374.0,54373.0,0.919572]
["bitfinex","BTCUSD",1725733005307,0.1,54377.0,54376.0,0.183904]
["bitfinex","BTCUSD",1725733005541,0.183892,54380.0,54376.0,0.183904]
["bitfinex","BTCUSD",1725733005801,0.12691922,54381.0,54373.0,0.550829]
["bitfinex","BTCUSD",1725733005802,0.183899,54378.0,54373.0,0.550829]
["bitfinex","BTCUSD",1725733006019,0.1,54377.0,54375.0,0.183908]
["bitfinex","BTCUSD",1725733006235,0.1,54377.0,54376.0,0.183904]
["bitfinex","BTCUSD",1725733006517,0.47635801,54377.0,54373.0,0.1107]
["bitfinex","BTCUSD",1725733006740,0.47635801,54377.0,54376.0,0.008]
["bitfinex","BTCUSD",1725733006741,0.283901,54377.0,54376.0,0.008]
["bitfinex","BTCUSD",1725733006974,0.651703,54377.0,54376.0,0.008]
["bitfinex","BTCUSD",1725733007185,1.019505,54377.0,54376.0,0.008]
["bitfinex","BTCUSD",1725733007396,1.387307,54377.0,54376.0,0.008]
["bitfinex","BTCUSD",1725733007643,1.52870015,54377.0,54376.0,0.008]
["bitfinex","BTCUSD",1725733008077,1.57976301,54377.0,54376.0,0.008]
["bitfinex","BTCUSD",1725733008504,0.18393,54369.0,54365.0,0.183941]
["bitfinex","BTCUSD",1725733008740,0.29245601,54368.0,54365.0,0.183941]
["bitfinex","BTCUSD",1725733009384,0.183936,54367.0,54364.0,0.183944]
["bitfinex","BTCUSD",1725733009666,0.1,54366.0,54363.0,0.183946]
["bitfinex","BTCUSD",1725733010075,0.1,54366.0,54364.0,0.183945]
["bitfinex","BTCUSD",1725733010557,0.1,54366.0,54365.0,0.256241]
["bitfinex","BTCUSD",1725733010769,0.183929,54369.0,54365.0,0.256241]
["bitfinex","BTCUSD",1725733010988,0.29245601,54371.0,54365.0,0.256241]
["bitfinex","BTCUSD",1725733010989,0.283931,54368.0,54365.0,0.256241]
["bitfinex","BTCUSD",1725733011197,0.283931,54368.0,54365.0,0.183941]
["bitfinex","BTCUSD",1725733011407,0.283931,54368.0,54364.0,0.36789]
["bitfinex","BTCUSD",1725733011408,0.283931,54368.0,54364.0,0.183944]
["bitfinex","BTCUSD",1725733012314,0.283931,54368.0,54362.0,0.527902]
["bitfinex","BTCUSD",1725733012515,0.283931,54368.0,54351.0,0.47083]
["bitfinex","BTCUSD",1725733012516,0.19245601,54365.0,54358.0,0.440227]
["bitfinex","BTCUSD",1725733012750,0.19245601,54365.0,54364.0,0.005]
["bitfinex","BTCUSD",1725733012949,0.29245601,54365.0,54364.0,0.005]
["bitfinex","BTCUSD",1725733013157,0.47639701,54365.0,54364.0,0.005]
["bitfinex","BTCUSD",1725733013383,0.29245601,54365.0,54360.0,0.367917]
["bitfinex","BTCUSD",1725733013587,0.29245601,54365.0,54362.0,0.18395]
["bitfinex","BTCUSD",1725733013588,0.1,54364.0,54362.0,0.18395]
["bitfinex","BTCUSD",1725733014957,0.1,54364.0,54362.0,0.18895]
["bitfinex","BTCUSD",1725733015418,0.11927224,54364.0,54362.0,0.18395]
["bitfinex","BTCUSD",1725733015900,0.11927224,54364.0,54362.0,0.18995]
["bitfinex","BTCUSD",1725733016571,0.1,54363.0,54362.0,0.18995]
["bitfinex","BTCUSD",1725733016797,0.01927224,54364.0,54362.0,0.18995]
["bitfinex","BTCUSD",1725733017257,0.01927224,54364.0,54362.0,0.006]
["bitfinex","BTCUSD",1725733018002,0.01927224,54364.0,54360.0,0.183958]
["bitfinex","BTCUSD",1725733018213,0.01927224,54364.0,54359.0,0.023]
["bitfinex","BTCUSD",1725733018214,0.01927224,54364.0,54362.0,0.1516]
["bitfinex","BTCUSD",1725733018441,0.01927224,54364.0,54362.0,0.342549]
["bitfinex","BTCUSD",1725733018642,0.01927224,54364.0,54363.0,0.703445]
["bitfinex","BTCUSD",1725733020062,0.01927224,54364.0,54363.0,0.335548]
["bitfinex","BTCUSD",1725733021902,0.01927224,54364.0,54363.0,1.077342]
["bitfinex","BTCUSD",1725733022339,0.01927224,54364.0,54363.0,1.071342]
["bitfinex","BTCUSD",1725733022814,0.01927224,54364.0,54363.0,1.449239]
["bitfinex","BTCUSD",1725733023045,0.01927224,54364.0,54363.0,1.472239]
["bitfinex","BTCUSD",1725733023310,0.01927224,54364.0,54363.0,2.04486722]
["bitfinex","BTCUSD",1725733024035,0.02572925,54371.0,54370.0,1.287471]
["bitfinex","BTCUSD",1725733024286,0.000815,54380.0,54379.0,0.703283]
["bitfinex","BTCUSD",1725733024541,0.000815,54380.0,54379.0,0.335494]
["bitfinex","BTCUSD",1725733024763,0.02008724,54380.0,54379.0,0.726283]
["bitfinex","BTCUSD",1725733025067,0.04603583,54380.0,54379.0,0.726283]
["bitfinex","BTCUSD",1725733025306,0.04603583,54380.0,54379.0,0.7263772]
["bitfinex","BTCUSD",1725733025535,0.02008724,54380.0,54379.0,0.7263772]
["bitfinex","BTCUSD",1725733026013,0.02008724,54380.0,54379.0,0.3355882]
["bitfinex","BTCUSD",1725733026711,0.02008724,54380.0,54379.0,0.3455882]
["bitfinex","BTCUSD",1725733028430,0.02008724,54380.0,54379.0,0.3355882]
["bitfinex","BTCUSD",1725733028644,0.02008724,54380.0,54379.0,0.1516942]
["bitfinex","BTCUSD",1725733028895,0.02008724,54380.0,54379.0,0.1616942]
["bitfinex","BTCUSD",1725733029360,0.02008724,54380.0,54379.0,0.1516942]
["bitfinex","BTCUSD",1725733029650,0.20397824,54380.0,54379.0,0.0833942]
["bitfinex","BTCUSD",1725733029893,0.67176024,54380.0,54379.0,0.0833942]
["bitfinex","BTCUSD",1725733030371,0.30397824,54380.0,54379.0,0.0933942]
["bitfinex","BTCUSD",1725733030591,0.12008724,54380.0,54379.0,0.0933942]
["bitfinex","BTCUSD",1725733031062,0.02008724,54380.0,54379.0,0.0933942]
["bitfinex","BTCUSD",1725733031306,0.30397824,54380.0,54379.0,0.0933942]
["bitfinex","BTCUSD",1725733031514,0.30397824,54380.0,54379.0,0.0833942]
["bitfinex","BTCUSD",1725733031982,0.30397824,54380.0,54379.0,0.0853942]
["bitfinex","BTCUSD",1725733032426,0.67176024,54380.0,54379.0,0.0853942]
["bitfinex","BTCUSD",1725733032640,0.67176024,54380.0,54379.0,0.0833942]
["bitfinex","BTCUSD",1725733033080,0.30397824,54380.0,54379.0,0.0833942]
["bitfinex","BTCUSD",1725733033528,0.67176024,54380.0,54379.0,0.0833942]
["bitfinex","BTCUSD",1725733034023,1.03954224,54380.0,54379.0,0.0833942]
["bitfinex","BTCUSD",1725733034244,1.40732424,54380.0,54379.0,0.0833942]
["bitfinex","BTCUSD",1725733034442,1.41732424,54380.0,54379.0,0.0833942]
["bitfinex","BTCUSD",1725733034711,1.41932424,54380.0,54379.0,0.0783942]
["bitfinex","BTCUSD",1725733034928,1.41732424,54380.0,54379.0,0.0783942]
["bitfinex","BTCUSD",1725733035163,1.49937209,54380.0,54379.0,0.0783942]
["bitfinex","BTCUSD",1725733035383,1.50037209,54380.0,54379.0,0.0783942]
["bitfinex","BTCUSD",1725733035895,1.78510624,54380.0,54379.0,0.0783942]
["bitfinex","BTCUSD",1725733036114,2.08048645,54380.0,54379.0,0.0793942]
["bitfinex","BTCUSD",1725733036365,1.97108931,54380.0,54379.0,0.05811899]
["bitfinex","BTCUSD",1725733036607,1.78610624,54380.0,54379.0,0.05811899]
["bitfinex","BTCUSD",1725733037090,1.78610624,54380.0,54379.0,0.03811899]
["bitfinex","BTCUSD",1725733037310,1.86816987,54380.0,54379.0,0.03811899]
["bitfinex","BTCUSD",1725733037777,1.86816987,54380.0,54379.0,0.03711899]
["bitfinex","BTCUSD",1725733037778,1.78510624,54380.0,54379.0,0.03711899]
["bitfinex","BTCUSD",1725733038003,1.87117361,54380.0,54379.0,0.03811899]
["bitfinex","BTCUSD",1725733038461,1.78510624,54380.0,54379.0,0.03711899]
["bitfinex","BTCUSD",1725733038927,1.79210624,54380.0,54379.0,0.03811899]
["bitfinex","BTCUSD",1725733039389,1.78510624,54380.0,54379.0,0.03711899]
["bitfinex","BTCUSD",1725733039637,1.87617658,54380.0,54379.0,0.01198984]
["bitfinex","BTCUSD",1725733039863,1.287331,54376.0,54375.0,0.05540984]
["bitfinex","BTCUSD",1725733040101,1.57978701,54376.0,54375.0,0.05540984]
["bitfinex","BTCUSD",1725733041306,1.94759601,54376.0,54375.0,0.00984542]
["bitfinex","BTCUSD",1725733041559,1.94759601,54376.0,54375.0,0.00517281]
["bitfinex","BTCUSD",1725733042235,2.0690225,54376.0,54375.0,0.00517281]
["bitfinex","BTCUSD",1725733042483,1.95959601,54376.0,54375.0,0.00517281]
["bitfinex","BTCUSD",1725733042742,1.96159601,54376.0,54375.0,0.09307281]
["bitfinex","BTCUSD",1725733042965,1.96159601,54376.0,54375.0,0.09470281]
["bitfinex","BTCUSD",1725733043187,1.96359601,54376.0,54375.0,0.09470281]
["bitfinex","BTCUSD",1725733043408,1.96159601,54376.0,54375.0,0.09470281]
["bitfinex","BTCUSD",1725733043870,1.96159601,54376.0,54375.0,0.06806032]
["bitfinex","BTCUSD",1725733044054,1.95759601,54376.0,54375.0,0.06806032]
["bitfinex","BTCUSD",1725733044312,1.96559601,54376.0,54375.0,0.06906032]
["bitfinex","BTCUSD",1725733044974,1.98349599,54376.0,54375.0,0.06806032]
["bitfinex","BTCUSD",1725733045195,1.98349599,54376.0,54375.0,0.00163]
["bitfinex","BTCUSD",1725733045415,1.98349599,54376.0,54363.0,0.00163]
["bitfinex","BTCUSD",1725733045416,0.919725,54364.0,54363.0,0.00163]
["bitfinex","BTCUSD",1725733045636,1.21218101,54364.0,54363.0,0.00163]
["bitfinex","BTCUSD",1725733045865,0.1,54364.0,54363.0,0.0137781]
["bitfinex","BTCUSD",1725733046085,0.30321724,54364.0,54363.0,0.0137781]
["bitfinex","BTCUSD",1725733046532,0.67110724,54364.0,54363.0,0.0137781]
["bitfinex","BTCUSD",1725733046769,0.67110724,54364.0,54363.0,0.2207261]
["bitfinex","BTCUSD",1725733046770,0.01927224,54364.0,54363.0,0.2207261]
["bitfinex","BTCUSD",1725733046981,0.08288221,54383.0,54377.0,0.1839]
["bitfinex","BTCUSD",1725733047220,0.08288221,54383.0,54375.0,0.36781]
["bitfinex","BTCUSD",1725733047221,0.184706,54380.0,54375.0,0.36781]
["bitfinex","BTCUSD",1725733047433,0.184706,54380.0,54377.0,0.183901]
["bitfinex","BTCUSD",1725733047434,0.000815,54380.0,54377.0,0.183901]
["bitfinex","BTCUSD",1725733047649,0.000815,54380.0,54375.0,0.404591]
["bitfinex","BTCUSD",1725733047650,0.01927224,54379.0,54376.0,0.183901]
["bitfinex","BTCUSD",1725733047924,0.01927224,54379.0,54378.0,0.183897]
["bitfinex","BTCUSD",1725733048598,0.01927224,54379.0,54378.0,0.942487]
["bitfinex","BTCUSD",1725733049497,0.01927224,54379.0,54378.0,0.95325782]
["bitfinex","BTCUSD",1725733051425,0.1,54387.0,54380.0,0.367781]
["bitfinex","BTCUSD",1725733051657,0.183871,54386.0,54381.0,0.023]
["bitfinex","BTCUSD",1725733051899,0.183871,54386.0,54381.0,0.03375053]
["bitfinex","BTCUSD",1725733052116,0.183871,54386.0,54382.0,0.183883]
["bitfinex","BTCUSD",1725733052335,0.183871,54386.0,54382.0,0.1854929]
["bitfinex","BTCUSD",1725733053059,0.183871,54386.0,54383.0,0.010737]
["bitfinex","BTCUSD",1725733053504,0.1,54385.0,54383.0,0.010737]
["bitfinex","BTCUSD",1725733053973,0.1,54385.0,54383.0,0.06943809]
["bitfinex","BTCUSD",1725733054170,0.1,54385.0,54383.0,0.010737]
["bitfinex","BTCUSD",1725733054444,0.1,54385.0,54383.0,0.194616]
["bitfinex","BTCUSD",1725733054661,0.183873,54386.0,54383.0,0.010737]
["bitfinex","BTCUSD",1725733054883,0.1,54385.0,54383.0,0.010737]
["bitfinex","BTCUSD",1725733055847,0.1,54385.0,54383.0,0.194617]
["bitfinex","BTCUSD",1725733056289,0.1,54385.0,54383.0,0.010737]
["bitfinex","BTCUSD",1725733056509,0.283874,54385.0,54383.0,0.010737]
["bitfinex","BTCUSD",1725733056983,0.1,54385.0,54383.0,0.010737]
["bitfinex","BTCUSD",1725733057862,0.1,54385.0,54383.0,0.194616]
["bitfinex","BTCUSD",1725733058125,0.1,54385.0,54383.0,0.010737]
["bitfinex","BTCUSD",1725733058573,0.1,54385.0,54383.0,0.194616]
["bitfinex","BTCUSD",1725733058792,0.1,54385.0,54383.0,0.010737]
["bitfinex","BTCUSD",1725733059693,0.1,54385.0,54383.0,0.194615]
["bitfinex","BTCUSD",1725733059908,0.1,54385.0,54384.0,0.183877]
["bitfinex","BTCUSD",1725733060139,0.000815,54386.0,54384.0,0.183877]
["bitfinex","BTCUSD",1725733060362,0.100815,54386.0,54384.0,0.01073024]
["bitfinex","BTCUSD",1725733060609,0.284686,54386.0,54384.0,0.01073024]
["bitfinex","BTCUSD",1725733061082,0.100815,54386.0,54384.0,0.01073024]
["bitfinex","BTCUSD",1725733061320,0.100815,54386.0,54385.0,0.01072348]
["bitfinex","BTCUSD",1725733061747,0.100815,54386.0,54384.0,0.183877]
["bitfinex","BTCUSD",1725733061964,0.100815,54386.0,54385.0,0.01072348]
["bitfinex","BTCUSD",1725733062420,0.100815,54386.0,54384.0,0.183877]
["bitfinex","BTCUSD",1725733062648,0.100815,54386.0,54385.0,0.19459748]
["bitfinex","BTCUSD",1725733062864,0.000815,54386.0,54385.0,0.01072348]
["bitfinex","BTCUSD",1725733064804,0.000815,54386.0,54385.0,0.95309348]
["bitfinex","BTCUSD",1725733065021,0.000815,54386.0,54385.0,1.32084148]
["bitfinex","BTCUSD",1725733065273,0.000815,54386.0,54385.0,1.68858948]
["bitfinex","BTCUSD",1725733067473,0.000815,54386.0,54385.0,1.69070611]
["bitfinex","BTCUSD",1725733069113,0.000815,54386.0,54385.0,1.84710611]
["bitfinex","BTCUSD",1725733069864,0.00082,54389.0,54385.0,1.84710611]
["bitfinex","BTCUSD",1725733070096,0.0933149,54394.0,54393.0,1.286929]
["bitfinex","BTCUSD",1725733070557,0.0933149,54394.0,54393.0,1.32260073]
["bitfinex","BTCUSD",1725733071257,0.1794149,54394.0,54393.0,0.01267173]
["bitfinex","BTCUSD",1725733071504,0.1794149,54394.0,54393.0,0.19651873]
["bitfinex","BTCUSD",1725733071505,0.2794149,54394.0,54393.0,0.19651873]
["bitfinex","BTCUSD",1725733071734,0.0676,54393.0,54392.0,0.18385]
["bitfinex","BTCUSD",1725733071958,0.0676,54392.0,54391.0,0.183853]
["bitfinex","BTCUSD",1725733072227,0.1676,54392.0,54391.0,0.183853]
["bitfinex","BTCUSD",1725733072445,0.1676,54392.0,54391.0,0.55156]
["bitfinex","BTCUSD",1725733072902,0.1676,54392.0,54391.0,0.57456]
["bitfinex","BTCUSD",1725733073370,0.0676,54392.0,54391.0,0.57456]
["bitfinex","BTCUSD",1725733074053,0.0676,54392.0,54391.0,0.58524291]
["bitfinex","BTCUSD",1725733074523,0.0676,54392.0,54391.0,0.95294991]
["bitfinex","BTCUSD",1725733076150,0.0676,54392.0,54391.0,0.58524291]
["bitfinex","BTCUSD",1725733078980,0.0676,54392.0,54391.0,0.95294991]
["bitfinex","BTCUSD",1725733080718,0.068415,54392.0,54391.0,0.95294991]
["bitfinex","BTCUSD",1725733082286,0.068415,54392.0,54391.0,0.95496769]
["bitfinex","BTCUSD",1725733084934,0.000815,54392.0,54391.0,0.95496769]
["bitfinex","BTCUSD",1725733086001,0.000815,54392.0,54391.0,0.58726069]
["bitfinex","BTCUSD",1725733086188,0.153215,54392.0,54391.0,0.58726069]
["bitfinex","BTCUSD",1725733086449,0.153215,54392.0,54391.0,0.95496769]
["bitfinex","BTCUSD",1725733086654,0.253215,54392.0,54391.0,0.95496769]
["bitfinex","BTCUSD",1725733088402,0.253215,54392.0,54391.0,0.58726069]
["bitfinex","BTCUSD",1725733090618,0.167315,54392.0,54391.0,0.58726069]
["bitfinex","BTCUSD",1725733090844,0.14584719,54396.0,54393.0,0.183846]
["bitfinex","BTCUSD",1725733091285,0.14584719,54396.0,54394.0,0.01263892]
["bitfinex","BTCUSD",1725733091954,0.18384,54395.0,54394.0,0.01263892]
["bitfinex","BTCUSD",1725733092841,0.28384,54395.0,54394.0,0.01263892]
["bitfinex","BTCUSD",1725733093294,0.65152,54395.0,54394.0,0.01263892]
["bitfinex","BTCUSD",1725733093522,0.1,54395.0,54394.0,0.01263892]
["bitfinex","BTCUSD",1725733093787,0.1027,54395.0,54394.0,0.01263892]
["bitfinex","BTCUSD",1725733094457,0.1027,54395.0,54394.0,0.07152081]
["bitfinex","BTCUSD",1725733094707,0.1027,54395.0,54394.0,0.25536381]
["bitfinex","BTCUSD",1725733094955,0.12690497,54396.0,54394.0,0.25536381]
["bitfinex","BTCUSD",1725733095190,0.1,54395.0,54394.0,0.19648192]
["bitfinex","BTCUSD",1725733095858,0.1,54395.0,54394.0,0.01263892]
["bitfinex","BTCUSD",1725733096528,0.28654,54395.0,54394.0,0.01263892]
["bitfinex","BTCUSD",1725733096994,0.1027,54395.0,54394.0,0.01263892]
["bitfinex","BTCUSD",1725733097182,0.28654,54395.0,54394.0,0.01263892]
["bitfinex","BTCUSD",1725733098345,1.58203601,54395.0,54394.0,0.01263892]
["bitfinex","BTCUSD",1725733098584,1.21435601,54395.0,54394.0,0.01263892]
["bitfinex","BTCUSD",1725733098823,1.21435601,54395.0,54391.0,0.00163]
["bitfinex","BTCUSD",1725733098824,0.551551,54392.0,54391.0,0.00163]
["bitfinex","BTCUSD",1725733099051,0.651551,54392.0,54391.0,0.00163]
["bitfinex","BTCUSD",1725733099277,0.651551,54392.0,54391.0,0.01432809]
["bitfinex","BTCUSD",1725733099477,0.1,54392.0,54391.0,0.00163]
["bitfinex","BTCUSD",1725733099733,0.1,54392.0,54391.0,0.01432809]
["bitfinex","BTCUSD",1725733099986,0.30312224,54392.0,54391.0,0.01432809]
["bitfinex","BTCUSD",1725733100655,0.30312224,54392.0,54391.0,0.00163]
["bitfinex","BTCUSD",1725733100884,0.11927224,54392.0,54391.0,0.00163]
["bitfinex","BTCUSD",1725733101105,0.30312224,54392.0,54391.0,0.00163]
["bitfinex","BTCUSD",1725733101439,0.30312224,54392.0,54391.0,0.01432809]
["bitfinex","BTCUSD",1725733101533,0.30312224,54392.0,54391.0,0.00163]
["bitfinex","BTCUSD",1725733101765,0.11927224,54392.0,54391.0,0.00163]
["bitfinex","BTCUSD",1725733101992,0.01927224,54392.0,54391.0,0.19818109]
["bitfinex","BTCUSD",1725733102256,0.11927224,54392.0,54391.0,0.19818109]
["bitfinex","BTCUSD",1725733102485,0.11927224,54392.0,54391.0,0.01432809]
["bitfinex","BTCUSD",1725733104546,0.11927224,54392.0,54391.0,0.19818109]
["bitfinex","BTCUSD",1725733104780,0.01927224,54392.0,54391.0,0.65608809]
["bitfinex","BTCUSD",1725733108677,0.01927224,54392.0,54391.0,1.02379509]
["bitfinex","BTCUSD",1725733108916,0.01927224,54392.0,54391.0,1.10589509]
["bitfinex","BTCUSD",1725733110348,0.01927224,54392.0,54391.0,0.67098809]
["bitfinex","BTCUSD",1725733110562,0.01927224,54392.0,54391.0,1.03869509]
["bitfinex","BTCUSD",1725733110781,0.01927224,54392.0,54391.0,0.67098809]
["bitfinex","BTCUSD",1725733111013,0.01927224,54392.0,54391.0,1.03869509]
["bitfinex","BTCUSD",1725733111243,0.01927224,54392.0,54391.0,1.10589509]
["bitfinex","BTCUSD",1725733113261,0.01927224,54392.0,54391.0,1.47360209]
["bitfinex","BTCUSD",1725733115342,0.01927224,54392.0,54391.0,1.57589905]
["bitfinex","BTCUSD",1725733115791,0.01927224,54392.0,54391.0,1.47360209]
["bitfinex","BTCUSD",1725733121671,0.01927224,54392.0,54391.0,1.10589509]
["bitfinex","BTCUSD",1725733124865,0.01927224,54392.0,54391.0,1.47360209]
["bitfinex","BTCUSD",1725733129085,0.01927224,54392.0,54391.0,1.10589509]
["bitfinex","BTCUSD",1725733130749,0.01927224,54392.0,54391.0,0.67098809]
["bitfinex","BTCUSD",1725733132469,0.01927224,54392.0,54391.0,0.03732809]
["bitfinex","BTCUSD",1725733132684,0.11927224,54392.0,54391.0,0.03732809]
["bitfinex","BTCUSD",1725733137679,0.30312224,54392.0,54391.0,0.01432809]
["bitfinex","BTCUSD",1725733138088,0.11927224,54392.0,54391.0,0.01432809]
["bitfinex","BTCUSD",1725733138298,0.01927224,54392.0,54391.0,0.01432809]
["bitfinex","BTCUSD",1725733139022,0.01927224,54392.0,54391.0,0.1181338]
["bitfinex","BTCUSD",1725733139444,0.20312224,54392.0,54391.0,0.0525338]
["bitfinex","BTCUSD",1725733139655,0.30312224,54392.0,54391.0,0.0525338]
["bitfinex","BTCUSD",1725733140302,0.11927224,54392.0,54391.0,0.1375338]
["bitfinex","BTCUSD",1725733140954,0.11927224,54392.0,54391.0,0.3213868]
["bitfinex","BTCUSD",1725733141173,0.01927224,54392.0,54391.0,0.09932809]
["bitfinex","BTCUSD",1725733141617,0.11927224,54392.0,54391.0,0.09932809]
["bitfinex","BTCUSD",1725733142243,0.30312224,54392.0,54391.0,0.09932809]
["bitfinex","BTCUSD",1725733142687,0.30312224,54392.0,54391.0,0.01432809]
["bitfinex","BTCUSD",1725733142903,0.4054192,54392.0,54391.0,0.01432809]
["bitfinex","BTCUSD",1725733143975,0.20229696,54392.0,54391.0,0.01432809]
["bitfinex","BTCUSD",1725733144207,0.4054192,54392.0,54391.0,0.01432809]
["bitfinex","BTCUSD",1725733145766,0.7731202,54392.0,54391.0,0.01432809]
["bitfinex","BTCUSD",1725733146351,1.1408212,54392.0,54391.0,0.01432809]
["bitfinex","BTCUSD",1725733146762,1.1408212,54392.0,54391.0,0.00163]
["bitfinex","BTCUSD",1725733149407,1.68102422,54392.0,54391.0,0.00163]
["bitfinex","BTCUSD",1725733149865,1.76339313,54392.0,54391.0,0.00163]
["bitfinex","BTCUSD",1725733150081,1.76339313,54392.0,54385.0,0.00163]
["bitfinex","BTCUSD",1725733150082,1.02534896,54386.0,54385.0,0.00163]
["bitfinex","BTCUSD",1725733150305,1.02534896,54386.0,54381.0,0.00163]
["bitfinex","BTCUSD",1725733150306,1.02541696,54382.0,54381.0,0.00163]
["bitfinex","BTCUSD",1725733150567,0.183924,54370.0,54369.0,0.085]
["bitfinex","BTCUSD",1725733150810,0.183924,54370.0,54365.0,0.55430836]
["bitfinex","BTCUSD",1725733150811,0.1,54370.0,54366.0,0.085]
["bitfinex","BTCUSD",1725733151055,0.1,54370.0,54369.0,0.01316736]
["bitfinex","BTCUSD",1725733151294,0.1,54370.0,54369.0,0.183928]
["bitfinex","BTCUSD",1725733151742,0.1,54370.0,54369.0,0.551784]
["bitfinex","BTCUSD",1725733151957,0.1,54370.0,54369.0,0.183928]
["bitfinex","BTCUSD",1725733152195,0.1,54373.0,54370.0,0.183924]
["bitfinex","BTCUSD",1725733152408,0.1,54373.0,54367.0,0.3810775]
["bitfinex","BTCUSD",1725733152409,0.02668074,54370.0,54367.0,0.3810775]
["bitfinex","BTCUSD",1725733152617,0.283915,54373.0,54369.0,0.183926]
["bitfinex","BTCUSD",1725733152886,0.38621196,54373.0,54370.0,0.023]
["bitfinex","BTCUSD",1725733153776,0.183918,54372.0,54370.0,0.023]
["bitfinex","BTCUSD",1725733154028,0.1,54371.0,54369.0,0.02463]
["bitfinex","BTCUSD",1725733154253,0.10229696,54370.0,54369.0,0.02463]
["bitfinex","BTCUSD",1725733154469,0.20229696,54370.0,54369.0,0.02463]
["bitfinex","BTCUSD",1725733154909,0.20229696,54370.0,54369.0,0.0269806]
["bitfinex","BTCUSD",1725733155139,0.20229696,54370.0,54369.0,0.0039806]
["bitfinex","BTCUSD",1725733155140,0.57014596,54370.0,54369.0,0.0039806]
["bitfinex","BTCUSD",1725733155364,1.12191896,54370.0,54369.0,0.0039806]
["bitfinex","BTCUSD",1725733155841,1.12191896,54370.0,54369.0,0.00163]
["bitfinex","BTCUSD",1725733156056,1.48976796,54370.0,54369.0,0.00163]
["bitfinex","BTCUSD",1725733158053,1.57954304,54370.0,54369.0,0.00163]
["bitfinex","BTCUSD",1725733158478,1.57954304,54370.0,54363.0,0.00163]
["bitfinex","BTCUSD",1725733158479,0.919725,54364.0,54363.0,0.00163]
["bitfinex","BTCUSD",1725733158692,1.11179704,54364.0,54363.0,0.00163]
["bitfinex","BTCUSD",1725733158920,1.21179704,54364.0,54363.0,0.00163]
["bitfinex","BTCUSD",1725733159629,1.23106928,54364.0,54363.0,0.00163]
["bitfinex","BTCUSD",1725733160974,1.59895928,54364.0,54363.0,0.00163]
["bitfinex","BTCUSD",1725733162317,1.59895928,54364.0,54363.0,0.00063]
["bitfinex","BTCUSD",1725733162578,1.76255521,54364.0,54363.0,0.00063]
["bitfinex","BTCUSD",1725733162805,1.76255521,54364.0,54352.0,0.0888]
["bitfinex","BTCUSD",1725733162806,0.183982,54353.0,54352.0,0.0888]
["bitfinex","BTCUSD",1725733163015,0.74401804,54353.0,54352.0,0.0888]
["bitfinex","BTCUSD",1725733163243,0.84401804,54353.0,54352.0,0.10237517]
["bitfinex","BTCUSD",1725733163469,0.84401804,54353.0,54352.0,0.0888]
["bitfinex","BTCUSD",1725733163895,0.84401804,54353.0,54352.0,0.10237517]
["bitfinex","BTCUSD",1725733164774,0.84401804,54353.0,54352.0,0.10337517]
["bitfinex","BTCUSD",1725733165966,0.84401804,54353.0,54352.0,0.10500517]
["bitfinex","BTCUSD",1725733166653,0.47605404,54353.0,54352.0,0.10500517]
["bitfinex","BTCUSD",1725733166872,0.29207204,54353.0,54352.0,0.14155109]
["bitfinex","BTCUSD",1725733167106,0.0497301,54364.0,54360.0,0.183957]
["bitfinex","BTCUSD",1725733167107,0.0460301,54364.0,54360.0,0.183957]
["bitfinex","BTCUSD",1725733167317,0.2299761,54364.0,54360.0,0.183958]
["bitfinex","BTCUSD",1725733167737,0.0460301,54364.0,54361.0,0.1979297]
["bitfinex","BTCUSD",1725733167924,0.183948,54363.0,54361.0,0.0139747]
["bitfinex","BTCUSD",1725733168385,0.2299751,54364.0,54361.0,0.0139747]
["bitfinex","BTCUSD",1725733168596,0.1,54363.0,54361.0,0.0139747]
["bitfinex","BTCUSD",1725733169036,0.283948,54363.0,54361.0,0.0139747]
["bitfinex","BTCUSD",1725733169689,0.284948,54363.0,54361.0,0.0199747]
["bitfinex","BTCUSD",1725733170780,0.101,54363.0,54361.0,0.0199747]
["bitfinex","BTCUSD",1725733171031,0.183952,54362.0,54361.0,0.0199747]
["bitfinex","BTCUSD",1725733171248,0.283952,54362.0,54361.0,0.0429747]
["bitfinex","BTCUSD",1725733171449,0.183952,54362.0,54361.0,0.0429747]
["bitfinex","BTCUSD",1725733171658,0.283952,54362.0,54361.0,0.0429747]
["bitfinex","BTCUSD",1725733172317,0.283952,54362.0,54361.0,0.0369747]
["bitfinex","BTCUSD",1725733172763,0.284952,54362.0,54361.0,0.0439747]
["bitfinex","BTCUSD",1725733173406,0.652856,54362.0,54361.0,0.0209747]
["bitfinex","BTCUSD",1725733173623,1.02076,54362.0,54361.0,0.0209747]
["bitfinex","BTCUSD",1725733173843,1.02076,54362.0,54361.0,0.007]
["bitfinex","BTCUSD",1725733175006,0.652856,54362.0,54361.0,0.007]
["bitfinex","BTCUSD",1725733175214,0.652856,54362.0,54361.0,0.02096845]
["bitfinex","BTCUSD",1725733175426,0.652856,54362.0,54361.0,0.00950886]
["bitfinex","BTCUSD",1725733175903,0.284952,54362.0,54361.0,0.00950886]
["bitfinex","BTCUSD",1725733176111,0.284952,54362.0,54361.0,0.16210886]
["bitfinex","BTCUSD",1725733176287,0.652856,54362.0,54361.0,0.16210886]
["bitfinex","BTCUSD",1725733176699,0.284952,54362.0,54361.0,0.16210886]
["bitfinex","BTCUSD",1725733176911,0.652856,54362.0,54361.0,0.16210886]
["bitfinex","BTCUSD",1725733177366,0.652856,54362.0,54361.0,0.17356845]
["bitfinex","BTCUSD",1725733178935,0.652856,54362.0,54361.0,0.17520045]
["bitfinex","BTCUSD",1725733179995,0.284952,54362.0,54361.0,0.17520045]
["bitfinex","BTCUSD",1725733181286,0.31380774,54362.0,54361.0,0.17520045]
["bitfinex","BTCUSD",1725733182412,0.12985574,54362.0,54361.0,0.17520045]
["bitfinex","BTCUSD",1725733185535,0.31380774,54362.0,54361.0,0.17520045]
["bitfinex","BTCUSD",1725733185998,0.41625613,54362.0,54361.0,0.17520045]
["bitfinex","BTCUSD",1725733186247,0.78416013,54362.0,54361.0,0.17520045]
["bitfinex","BTCUSD",1725733187186,0.41625613,54362.0,54361.0,0.17520045]
["bitfinex","BTCUSD",1725733188378,0.78416013,54362.0,54361.0,0.17520045]
["bitfinex","BTCUSD",1725733188597,0.41625613,54362.0,54361.0,0.17520045]
["bitfinex","BTCUSD",1725733189051,0.31380774,54362.0,54361.0,0.17520045]
["bitfinex","BTCUSD",1725733189267,0.12985574,54362.0,54361.0,0.35915545]
["bitfinex","BTCUSD",1725733189472,0.12985574,54362.0,54361.0,0.17520045]
["bitfinex","BTCUSD",1725733189710,0.12985574,54362.0,54361.0,0.19820045]
["bitfinex","BTCUSD",1725733191950,0.13067174,54362.0,54361.0,0.19820045]
["bitfinex","BTCUSD",1725733192189,0.13067174,54362.0,54361.0,0.38215545]
["bitfinex","BTCUSD",1725733192409,0.03067174,54362.0,54361.0,0.38215545]
["bitfinex","BTCUSD",1725733193658,0.03067174,54362.0,54361.0,0.19820045]
["bitfinex","BTCUSD",1725733196745,0.03067174,54362.0,54361.0,1.48588545]
["bitfinex","BTCUSD",1725733198344,0.03067174,54362.0,54361.0,0.75006545]
["bitfinex","BTCUSD",1725733198769,0.03067174,54362.0,54361.0,1.11796964]
["bitfinex","BTCUSD",1725733205000,0.03067174,54362.0,54361.0,1.48587964]
["bitfinex","BTCUSD",1725733205947,0.001816,54362.0,54361.0,1.90896167]
["bitfinex","BTCUSD",1725733206177,0.001816,54362.0,54361.0,2.10099897]
["bitfinex","BTCUSD",1725733206420,0.000816,54363.0,54362.0,1.439664]
["bitfinex","BTCUSD",1725733206653,0.05600734,54370.0,54369.0,1.06964]
["bitfinex","BTCUSD",1725733206654,0.02885038,54370.0,54369.0,1.06964]
["bitfinex","BTCUSD",1725733206916,0.02885038,54370.0,54369.0,1.804352]
["bitfinex","BTCUSD",1725733207143,0.02885038,54370.0,54369.0,2.0193893]
["bitfinex","BTCUSD",1725733207371,0.02885038,54370.0,54369.0,2.0203893]
["bitfinex","BTCUSD",1725733207832,0.0273917,54373.0,54369.0,1.8384613]
["bitfinex","BTCUSD",1725733208060,0.0273917,54373.0,54372.0,1.287426]
["bitfinex","BTCUSD",1725733208307,0.000815,54381.0,54374.0,0.0801]
["bitfinex","BTCUSD",1725733208308,0.1920373,54378.0,54374.0,0.0801]
["bitfinex","BTCUSD",1725733208561,0.1920373,54375.0,54371.0,0.0801]
["bitfinex","BTCUSD",1725733208778,0.3759553,54372.0,54371.0,0.0801]
["bitfinex","BTCUSD",1725733208990,0.3759553,54372.0,54369.0,0.0699]
["bitfinex","BTCUSD",1725733208991,0.2920373,54372.0,54369.0,0.183926]
["bitfinex","BTCUSD",1725733209215,0.183924,54370.0,54369.0,0.014]
["bitfinex","BTCUSD",1725733209451,0.1,54370.0,54369.0,0.014]
["bitfinex","BTCUSD",1725733209882,0.12885485,54370.0,54369.0,0.014]
["bitfinex","BTCUSD",1725733210536,0.02885485,54370.0,54369.0,0.03440546]
["bitfinex","BTCUSD",1725733210824,0.12885485,54370.0,54369.0,0.03440546]
["bitfinex","BTCUSD",1725733211037,0.12885485,54370.0,54369.0,0.22133346]
["bitfinex","BTCUSD",1725733211690,0.02885485,54370.0,54369.0,0.22133346]
["bitfinex","BTCUSD",1725733212365,0.02885485,54370.0,54369.0,0.21833346]
["bitfinex","BTCUSD",1725733212597,0.02885485,54370.0,54369.0,0.22333346]
["bitfinex","BTCUSD",1725733213239,0.02885485,54370.0,54369.0,0.21833346]
["bitfinex","BTCUSD",1725733213449,0.02885485,54370.0,54369.0,0.22433346]
["bitfinex","BTCUSD",1725733214510,0.02885485,54370.0,54369.0,0.59218946]
["bitfinex","BTCUSD",1725733215414,0.02967085,54370.0,54369.0,0.59218946]
["bitfinex","BTCUSD",1725733216321,0.23924673,54374.0,54369.0,0.59218946]
["bitfinex","BTCUSD",1725733216530,0.23924673,54374.0,54370.0,0.183924]
["bitfinex","BTCUSD",1725733216983,0.0288524,54373.0,54371.0,0.16099193]
["bitfinex","BTCUSD",1725733217233,0.551754,54372.0,54371.0,0.01139193]
["bitfinex","BTCUSD",1725733217721,0.183918,54372.0,54369.0,0.029]
["bitfinex","BTCUSD",1725733217957,0.0288524,54373.0,54369.0,0.396852]
["bitfinex","BTCUSD",1725733218168,0.0288524,54373.0,54370.0,0.183923]
["bitfinex","BTCUSD",1725733218596,0.1288524,54373.0,54370.0,0.183923]
["bitfinex","BTCUSD",1725733219477,0.1288524,54373.0,54370.0,0.185923]
["bitfinex","BTCUSD",1725733219697,0.1288524,54373.0,54370.0,0.183923]
["bitfinex","BTCUSD",1725733219977,0.1288524,54373.0,54370.0,0.187923]
["bitfinex","BTCUSD",1725733220183,0.1288524,54373.0,54371.0,0.183919]
["bitfinex","BTCUSD",1725733220397,0.0288524,54373.0,54372.0,0.01138516]
["bitfinex","BTCUSD",1725733221264,0.0288524,54373.0,54370.0,0.188924]
["bitfinex","BTCUSD",1725733221481,0.0288524,54373.0,54372.0,0.01138516]
["bitfinex","BTCUSD",1725733221714,0.0288524,54373.0,54371.0,0.01139193]
["bitfinex","BTCUSD",1725733221934,0.0288524,54373.0,54372.0,0.01138516]
["bitfinex","BTCUSD",1725733222335,0.0288524,54373.0,54370.0,0.188924]
["bitfinex","BTCUSD",1725733222623,0.0288524,54373.0,54371.0,0.01139193]
["bitfinex","BTCUSD",1725733222853,0.04812464,54373.0,54371.0,0.01739193]
["bitfinex","BTCUSD",1725733223074,0.551754,54372.0,54371.0,0.01739193]
["bitfinex","BTCUSD",1725733223281,0.1,54372.0,54371.0,0.01739193]
["bitfinex","BTCUSD",1725733223718,0.1,54372.0,54371.0,0.01139193]
["bitfinex","BTCUSD",1725733224441,0.14912464,54373.0,54371.0,0.01139193]
["bitfinex","BTCUSD",1725733224882,0.14912464,54373.0,54371.0,0.07000982]
["bitfinex","BTCUSD",1725733225322,0.14812464,54373.0,54371.0,0.25392982]
["bitfinex","BTCUSD",1725733225543,0.14812464,54373.0,54371.0,0.25992982]
["bitfinex","BTCUSD",1725733225769,0.14812464,54373.0,54371.0,0.01739193]
["bitfinex","BTCUSD",1725733225985,0.14812464,54373.0,54371.0,0.01139193]
["bitfinex","BTCUSD",1725733226168,0.14812464,54373.0,54371.0,0.189921]
["bitfinex","BTCUSD",1725733226418,0.14812464,54373.0,54372.0,0.09268516]
["bitfinex","BTCUSD",1725733227039,0.14812464,54373.0,54372.0,0.27660316]
["bitfinex","BTCUSD",1725733227754,0.14812464,54373.0,54372.0,0.89665716]
["bitfinex","BTCUSD",1725733227772,0.14812464,54373.0,54372.0,1.44841116]
["bitfinex","BTCUSD",1725733227983,0.04812464,54373.0,54372.0,1.10357516]
["bitfinex","BTCUSD",1725733228634,0.04812464,54373.0,54372.0,1.10957516]
["bitfinex","BTCUSD",1725733229003,0.04812464,54373.0,54372.0,0.74173916]
["bitfinex","BTCUSD",1725733229395,0.04812464,54373.0,54372.0,1.10957516]
["bitfinex","BTCUSD",1725733229612,0.04812464,54373.0,54372.0,1.10357516]
["bitfinex","BTCUSD",1725733229811,0.04812464,54373.0,54372.0,1.11557516]
["bitfinex","BTCUSD",1725733229812,0.04912464,54373.0,54372.0,1.11557516]
["bitfinex","BTCUSD",1725733232239,0.04912464,54373.0,54372.0,1.11791082]
["bitfinex","BTCUSD",1725733235030,0.04912464,54373.0,54372.0,1.48574682]
["bitfinex","BTCUSD",1725733235562,0.04912464,54373.0,54372.0,0.75007482]
["bitfinex","BTCUSD",1725733236437,0.04912464,54373.0,54372.0,0.38223882]
["bitfinex","BTCUSD",1725733236656,0.04912464,54373.0,54372.0,0.75007482]
["bitfinex","BTCUSD",1725733237090,0.04912464,54373.0,54372.0,1.11791082]
["bitfinex","BTCUSD",1725733237550,0.04912464,54373.0,54372.0,1.48574682]
["bitfinex","BTCUSD",1725733239625,0.04912464,54373.0,54372.0,1.48737682]
["bitfinex","BTCUSD",1725733240070,0.04912464,54373.0,54372.0,0.75170482]
["bitfinex","BTCUSD",1725733240279,0.04912464,54373.0,54372.0,1.11954082]
["bitfinex","BTCUSD",1725733241592,0.04912464,54373.0,54372.0,0.75170482]
["bitfinex","BTCUSD",1725733241858,0.04912464,54373.0,54372.0,0.38386882]
["bitfinex","BTCUSD",1725733242100,0.04912464,54373.0,54372.0,0.19995082]
["bitfinex","BTCUSD",1725733242329,0.04912464,54373.0,54372.0,0.10865082]
["bitfinex","BTCUSD",1725733242805,0.14912464,54373.0,54372.0,0.10865082]
["bitfinex","BTCUSD",1725733243022,0.02027224,54373.0,54372.0,0.10865082]
["bitfinex","BTCUSD",1725733243263,0.12027224,54373.0,54372.0,0.29256882]
["bitfinex","BTCUSD",1725733243475,0.12027224,54373.0,54372.0,0.66040482]
["bitfinex","BTCUSD",1725733244519,0.02027224,54373.0,54372.0,0.66040482]
["bitfinex","BTCUSD",1725733244726,0.12027224,54373.0,54372.0,0.66040482]
["bitfinex","BTCUSD",1725733245145,0.12027224,54373.0,54372.0,0.10865082]
["bitfinex","BTCUSD",1725733245359,0.12027224,54373.0,54372.0,0.29256882]
["bitfinex","BTCUSD",1725733245944,0.02027224,54373.0,54372.0,0.29256882]
["bitfinex","BTCUSD",1725733246120,0.12027224,54373.0,54372.0,0.29256882]
["bitfinex","BTCUSD",1725733247432,0.12027224,54373.0,54372.0,0.66040482]
["bitfinex","BTCUSD",1725733247640,0.02027224,54373.0,54372.0,0.66040482]
["bitfinex","BTCUSD",1725733247970,0.02027224,54373.0,54372.0,0.68340482]
["bitfinex","BTCUSD",1725733249541,0.02027224,54373.0,54372.0,0.74910482]
["bitfinex","BTCUSD",1725733251003,0.02027224,54373.0,54372.0,1.11694082]
["bitfinex","BTCUSD",1725733252076,0.02027224,54373.0,54372.0,0.74910482]
["bitfinex","BTCUSD",1725733252497,0.02027224,54373.0,54372.0,1.11694082]
["bitfinex","BTCUSD",1725733253110,0.04912173,54373.0,54372.0,1.11694082]
["bitfinex","BTCUSD",1725733258638,0.04912173,54373.0,54372.0,0.74910482]
["bitfinex","BTCUSD",1725733258861,0.001,54373.0,54372.0,0.74910482]
["bitfinex","BTCUSD",1725733260487,0.001,54373.0,54372.0,1.11694082]
["bitfinex","BTCUSD",1725733260724,0.001,54373.0,54372.0,0.74910482]
["bitfinex","BTCUSD",1725733260975,0.001,54373.0,54372.0,0.19735082]
["bitfinex","BTCUSD",1725733261187,0.001,54373.0,54372.0,0.02735082]
["bitfinex","BTCUSD",1725733261188,0.7447803,54373.0,54372.0,0.02735082]
["bitfinex","BTCUSD",1725733261428,1.1126093,54373.0,54372.0,0.01596566]
["bitfinex","BTCUSD",1725733261667,1.2126093,54373.0,54372.0,0.01363]
["bitfinex","BTCUSD",1725733262426,0.8447803,54373.0,54372.0,0.02501516]
["bitfinex","BTCUSD",1725733262613,0.8447803,54373.0,54372.0,0.02734385]
["bitfinex","BTCUSD",1725733262866,0.89290415,54373.0,54372.0,0.02734385]
["bitfinex","BTCUSD",1725733263109,1.26073315,54373.0,54372.0,0.02734385]
["bitfinex","BTCUSD",1725733263561,1.26073315,54373.0,54372.0,0.01363]
["bitfinex","BTCUSD",1725733263562,0.89290415,54373.0,54372.0,0.01363]
["bitfinex","BTCUSD",1725733263784,0.89190415,54373.0,54372.0,0.00163]
["bitfinex","BTCUSD",1725733264007,0.89190415,54373.0,54372.0,0.01534385]
["bitfinex","BTCUSD",1725733264740,0.89190415,54373.0,54372.0,0.01634385]
["bitfinex","BTCUSD",1725733268246,0.14812385,54373.0,54372.0,0.10034385]
["bitfinex","BTCUSD",1725733269404,0.33203785,54373.0,54372.0,0.10034385]
["bitfinex","BTCUSD",1725733271887,0.14812385,54373.0,54372.0,0.10034385]
["bitfinex","BTCUSD",1725733272404,0.33203785,54373.0,54372.0,0.10034385]
["bitfinex","BTCUSD",1725733272881,0.14812385,54373.0,54372.0,0.10034385]
["bitfinex","BTCUSD",1725733273835,0.14812385,54373.0,54372.0,0.28426185]
["bitfinex","BTCUSD",1725733274060,0.04812385,54373.0,54372.0,0.28426185]
["bitfinex","BTCUSD",1725733274283,0.14812385,54373.0,54372.0,0.10034385]
["bitfinex","BTCUSD",1725733276384,0.04812385,54373.0,54372.0,0.67509785]
["bitfinex","BTCUSD",1725733277775,0.04812385,54373.0,54372.0,0.74069785]
["bitfinex","BTCUSD",1725733278466,0.04812385,54373.0,54372.0,1.47636985]
["bitfinex","BTCUSD",1725733279362,0.08232729,54378.0,54372.0,1.47636985]
["bitfinex","BTCUSD",1725733279363,0.08324736,54381.0,54376.0,0.0769]
["bitfinex","BTCUSD",1725733279613,0.26713536,54381.0,54378.0,0.183897]
["bitfinex","BTCUSD",1725733279850,0.184703,54381.0,54378.0,0.183897]
["bitfinex","BTCUSD",1725733280116,0.184703,54381.0,54379.0,0.0022335]
["bitfinex","BTCUSD",1725733280350,0.184703,54381.0,54380.0,0.06308335]
["bitfinex","BTCUSD",1725733280584,0.21355108,54381.0,54380.0,0.06308335]
["bitfinex","BTCUSD",1725733280807,0.21355108,54381.0,54380.0,0.06530256]
["bitfinex","BTCUSD",1725733281042,0.21078055,54381.0,54380.0,0.06430256]
["bitfinex","BTCUSD",1725733281516,0.33604302,54381.0,54380.0,0.06530256]
["bitfinex","BTCUSD",1725733281751,0.05411055,54381.0,54380.0,1.51803956]
["bitfinex","BTCUSD",1725733281974,0.05411055,54381.0,54380.0,1.45595621]
["bitfinex","BTCUSD",1725733286166,0.05492555,54381.0,54380.0,1.45595621]
["bitfinex","BTCUSD",1725733287698,0.05492555,54381.0,54380.0,1.45495621]
["bitfinex","BTCUSD",1725733288163,0.05592555,54381.0,54380.0,1.46895621]
["bitfinex","BTCUSD",1725733296762,0.05592555,54381.0,54380.0,1.93905447]
["bitfinex","BTCUSD",1725733298106,0.03066308,54381.0,54380.0,1.93905447]
["bitfinex","BTCUSD",1725733298566,0.000815,54396.0,54395.0,1.42748]
["bitfinex","BTCUSD",1725733298824,0.000815,54396.0,54395.0,1.45048]
["bitfinex","BTCUSD",1725733299053,0.000815,54396.0,54395.0,1.45245939]
["bitfinex","BTCUSD",1725733299054,0.02601938,54396.0,54395.0,1.45245939]
["bitfinex","BTCUSD",1725733299287,0.000815,54396.0,54395.0,1.45245939]
["bitfinex","BTCUSD",1725733300736,0.000815,54396.0,54395.0,1.82013939]
["bitfinex","BTCUSD",1725733301211,0.000815,54396.0,54395.0,1.82113939]
["bitfinex","BTCUSD",1725733301461,0.000815,54396.0,54395.0,1.82013939]
["bitfinex","BTCUSD",1725733301696,0.000815,54396.0,54395.0,1.83413939]
["bitfinex","BTCUSD",1725733305197,0.02964836,54396.0,54395.0,1.83413939]
["bitfinex","BTCUSD",1725733306980,0.000815,54396.0,54395.0,1.83413939]
["bitfinex","BTCUSD",1725733311207,0.02964832,54396.0,54395.0,1.83413939]
["bitfinex","BTCUSD",1725733314307,0.000815,54396.0,54395.0,1.83413939]
["bitfinex","BTCUSD",1725733318664,0.02964757,54396.0,54395.0,1.83413939]
["bitfinex","BTCUSD",1725733319891,0.04891934,54396.0,54395.0,1.83413939]
["bitfinex","BTCUSD",1725733324471,0.02008677,54396.0,54395.0,1.46645939]
["bitfinex","BTCUSD",1725733327061,0.00081,54397.0,54395.0,0.7363716]
["bitfinex","BTCUSD",1725733327287,0.00081,54397.0,54396.0,1.47353464]
["bitfinex","BTCUSD",1725733327526,0.02008067,54397.0,54396.0,1.6781129]
["bitfinex","BTCUSD",1725733327744,0.00081,54399.0,54398.0,1.31681]
["bitfinex","BTCUSD",1725733327955,0.00081,54399.0,54398.0,1.84547]
["bitfinex","BTCUSD",1725733328163,0.00081,54399.0,54398.0,1.95249691]
["bitfinex","BTCUSD",1725733328375,0.02963933,54399.0,54398.0,2.32015691]
["bitfinex","BTCUSD",1725733328604,0.00082,54407.0,54406.0,1.424621]
["bitfinex","BTCUSD",1725733328831,0.00082,54407.0,54406.0,1.54981046]
["bitfinex","BTCUSD",1725733329031,0.00082,54407.0,54406.0,1.92013386]
["bitfinex","BTCUSD",1725733330146,0.00082,54407.0,54406.0,2.00954197]
["bitfinex","BTCUSD",1725733330567,0.00082,54407.0,54406.0,2.02354197]
["bitfinex","BTCUSD",1725733331537,0.00082,54407.0,54406.0,1.4643384]
["bitfinex","BTCUSD",1725733331779,0.00082,54407.0,54406.0,0.2005204]
["bitfinex","BTCUSD",1725733331996,0.00082,54407.0,54406.0,0.0167174]
["bitfinex","BTCUSD",1725733332217,0.00082,54407.0,54406.0,0.2005204]
["bitfinex","BTCUSD",1725733332489,0.00082,54407.0,54406.0,0.5681264]
["bitfinex","BTCUSD",1725733332925,0.00082,54407.0,54406.0,1.4273384]
["bitfinex","BTCUSD",1725733333134,0.00082,54407.0,54406.0,1.4353384]
["bitfinex","BTCUSD",1725733333375,0.00082,54407.0,54406.0,1.4583384]
["bitfinex","BTCUSD",1725733338449,0.02964734,54407.0,54406.0,1.4583384]
["bitfinex","BTCUSD",1725733340010,0.02964734,54407.0,54406.0,1.46149369]
["bitfinex","BTCUSD",1725733340297,0.02964734,54407.0,54406.0,1.47149369]
["bitfinex","BTCUSD",1725733341108,0.02964734,54407.0,54406.0,1.46149369]
["bitfinex","BTCUSD",1725733342624,0.02964734,54407.0,54406.0,1.47549369]
["bitfinex","BTCUSD",1725733342845,0.02964734,54407.0,54406.0,1.84309969]
["bitfinex","BTCUSD",1725733343261,0.02964734,54407.0,54406.0,1.82909969]
["bitfinex","BTCUSD",1725733343729,0.02964734,54407.0,54406.0,1.84309969]
["bitfinex","BTCUSD",1725733345092,0.00082,54407.0,54406.0,1.84309969]
["bitfinex","BTCUSD",1725733345310,0.02964748,54407.0,54406.0,1.84309969]
["bitfinex","BTCUSD",1725733345584,0.00082,54407.0,54406.0,1.84309969]
["bitfinex","BTCUSD",1725733348270,0.02964612,54407.0,54406.0,1.84309969]
["bitfinex","BTCUSD",1725733348697,0.02820563,54407.0,54406.0,1.84309969]
["bitfinex","BTCUSD",1725733349462,0.02820563,54407.0,54406.0,1.84509969]
["bitfinex","BTCUSD",1725733349665,0.02820563,54407.0,54406.0,1.85509969]
["bitfinex","BTCUSD",1725733349907,0.01926761,54412.0,54406.0,1.85509969]
["bitfinex","BTCUSD",1725733349908,0.01926761,54412.0,54411.0,1.795274]
["bitfinex","BTCUSD",1725733350124,0.01926761,54412.0,54411.0,2.00987157]
["bitfinex","BTCUSD",1725733350334,0.01926761,54412.0,54411.0,2.02361696]
["bitfinex","BTCUSD",1725733351193,0.01926761,54412.0,54411.0,2.03761696]
["bitfinex","BTCUSD",1725733355701,0.01926761,54412.0,54411.0,2.02361696]
["bitfinex","BTCUSD",1725733356156,0.01926761,54412.0,54411.0,2.03761696]
["bitfinex","BTCUSD",1725733356365,0.01926761,54412.0,54411.0,1.83201939]
["bitfinex","BTCUSD",1725733356826,0.01926761,54412.0,54411.0,1.84601939]
["bitfinex","BTCUSD",1725733357935,0.02008261,54412.0,54411.0,1.84601939]
["bitfinex","BTCUSD",1725733363680,0.00013,54419.0,54411.0,1.84601939]
["bitfinex","BTCUSD",1725733363681,0.1,54427.0,54411.0,0.55951739]
["bitfinex","BTCUSD",1725733363896,0.3029988,54427.0,54424.0,0.183742]
["bitfinex","BTCUSD",1725733364127,0.3029988,54427.0,54425.0,0.023]
["bitfinex","BTCUSD",1725733364342,0.3029988,54427.0,54425.0,0.03644648]
["bitfinex","BTCUSD",1725733364547,0.3029988,54427.0,54425.0,0.01344648]
["bitfinex","BTCUSD",1725733365021,0.00369394,54427.0,54425.0,0.01344648]
["bitfinex","BTCUSD",1725733365237,0.183733,54427.0,54425.0,0.01344648]
["bitfinex","BTCUSD",1725733365670,0.31466008,54428.0,54425.0,0.01344648]
["bitfinex","BTCUSD",1725733365894,0.183732,54427.0,54425.0,0.01344648]
["bitfinex","BTCUSD",1725733366603,0.183732,54427.0,54425.0,0.01944648]
["bitfinex","BTCUSD",1725733366820,0.183732,54427.0,54425.0,0.01344648]
["bitfinex","BTCUSD",1725733367048,0.1,54426.0,54425.0,0.01844648]
["bitfinex","BTCUSD",1725733367265,1.018677,54426.0,54425.0,0.01844648]
["bitfinex","BTCUSD",1725733367520,0.13293108,54428.0,54412.0,0.183781]
["bitfinex","BTCUSD",1725733367521,0.183768,54417.0,54412.0,0.183781]
["bitfinex","BTCUSD",1725733367723,0.37535857,54419.0,54413.0,0.183778]
["bitfinex","BTCUSD",1725733367934,0.19159757,54419.0,54411.0,0.03677962]
["bitfinex","BTCUSD",1725733368147,0.19159757,54419.0,54412.0,0.183782]
["bitfinex","BTCUSD",1725733368148,0.183766,54417.0,54412.0,0.183782]
["bitfinex","BTCUSD",1725733368363,0.1,54416.0,54413.0,0.2095425]
["bitfinex","BTCUSD",1725733368573,0.283763,54418.0,54413.0,0.2095425]
["bitfinex","BTCUSD",1725733368821,0.183772,54415.0,54414.0,0.023]
["bitfinex","BTCUSD",1725733369046,0.183776,54414.0,54408.0,0.367587]
["bitfinex","BTCUSD",1725733369290,0.29159757,54415.0,54408.0,0.367587]
["bitfinex","BTCUSD",1725733369291,0.1,54413.0,54408.0,0.367587]
["bitfinex","BTCUSD",1725733369509,0.1,54413.0,54410.0,0.183789]
["bitfinex","BTCUSD",1725733370402,0.1,54413.0,54411.0,0.023]
["bitfinex","BTCUSD",1725733370880,0.1,54413.0,54409.0,0.00322125]
["bitfinex","BTCUSD",1725733370881,0.367572,54411.0,54409.0,0.00022125]
["bitfinex","BTCUSD",1725733371104,0.283789,54410.0,54409.0,0.00022125]
["bitfinex","BTCUSD",1725733372029,0.1,54410.0,54409.0,0.00022125]
["bitfinex","BTCUSD",1725733372874,0.283789,54410.0,54409.0,0.00022125]
["bitfinex","BTCUSD",1725733373295,0.1,54410.0,54409.0,0.00022125]
["bitfinex","BTCUSD",1725733374169,0.283789,54410.0,54409.0,0.00022125]
["bitfinex","BTCUSD",1725733374601,0.284789,54410.0,54409.0,0.00022125]
["bitfinex","BTCUSD",1725733376801,0.101,54410.0,54409.0,0.00022125]
["bitfinex","BTCUSD",1725733377020,0.0262108,54410.0,54409.0,0.02108658]
["bitfinex","BTCUSD",1725733377230,0.1262108,54410.0,54409.0,0.02108658]
["bitfinex","BTCUSD",1725733378359,0.1252108,54410.0,54409.0,0.02108658]
["bitfinex","BTCUSD",1725733378778,0.0252108,54410.0,54409.0,0.02308658]
["bitfinex","BTCUSD",1725733379190,0.1,54411.0,54409.0,0.00222125]
["bitfinex","BTCUSD",1725733379831,0.283787,54411.0,54409.0,0.00222125]
["bitfinex","BTCUSD",1725733380421,0.283787,54411.0,54409.0,0.00022125]
["bitfinex","BTCUSD",1725733380650,0.283787,54411.0,54409.0,0.00122125]
["bitfinex","BTCUSD",1725733380857,0.30305691,54411.0,54409.0,0.00122125]
["bitfinex","BTCUSD",1725733381689,0.183789,54410.0,54409.0,0.00122125]
["bitfinex","BTCUSD",1725733381972,0.1,54410.0,54409.0,0.00122125]
["bitfinex","BTCUSD",1725733382850,0.1,54410.0,54409.0,0.00284925]
["bitfinex","BTCUSD",1725733383547,0.1,54410.0,54409.0,0.00184925]
["bitfinex","BTCUSD",1725733383776,0.1,54410.0,54409.0,0.00384925]
["bitfinex","BTCUSD",1725733384209,0.1,54410.0,54409.0,0.18764225]
["bitfinex","BTCUSD",1725733384427,0.04414829,54411.0,54410.0,0.183789]
["bitfinex","BTCUSD",1725733384669,0.04414829,54411.0,54410.0,0.709568]
["bitfinex","BTCUSD",1725733384892,0.04414829,54411.0,54410.0,1.444726]
["bitfinex","BTCUSD",1725733385128,0.04414829,54411.0,54410.0,1.077147]
["bitfinex","BTCUSD",1725733387128,0.04414829,54411.0,54410.0,0.649368]
["bitfinex","BTCUSD",1725733387552,0.04414829,54411.0,54410.0,1.017947]
["bitfinex","BTCUSD",1725733388217,0.04414829,54411.0,54410.0,1.016947]
["bitfinex","BTCUSD",1725733388452,0.04414829,54411.0,54410.0,1.024947]
["bitfinex","BTCUSD",1725733391711,0.04414829,54411.0,54410.0,0.949947]
["bitfinex","BTCUSD",1725733391918,0.23574586,54411.0,54410.0,0.214789]
["bitfinex","BTCUSD",1725733392140,0.23574586,54411.0,54410.0,0.582368]
["bitfinex","BTCUSD",1725733392141,0.2463983,54411.0,54410.0,0.582368]
["bitfinex","BTCUSD",1725733392340,0.2463983,54411.0,54410.0,0.214789]
["bitfinex","BTCUSD",1725733393723,0.2463983,54411.0,54410.0,0.031]
["bitfinex","BTCUSD",1725733394149,0.2463983,54411.0,54410.0,0.214789]
["bitfinex","BTCUSD",1725733395545,0.2463983,54411.0,54410.0,0.031]
["bitfinex","BTCUSD",1725733395744,0.2463983,54411.0,54410.0,0.214789]
["bitfinex","BTCUSD",1725733399988,0.22712839,54411.0,54410.0,0.031]
["bitfinex","BTCUSD",1725733400218,0.77848639,54411.0,54410.0,0.008]
["bitfinex","BTCUSD",1725733400422,0.918947,54410.0,54409.0,0.00184925]
["bitfinex","BTCUSD",1725733400632,1.018947,54410.0,54409.0,0.00184925]
["bitfinex","BTCUSD",1725733401921,1.020947,54410.0,54409.0,0.00184925]
["bitfinex","BTCUSD",1725733403516,0.653368,54410.0,54409.0,0.00184925]
["bitfinex","BTCUSD",1725733406013,0.84510178,54410.0,54409.0,0.00184925]
["bitfinex","BTCUSD",1725733406681,0.47752278,54410.0,54409.0,0.00184925]
["bitfinex","BTCUSD",1725733407204,0.84510178,54410.0,54409.0,0.00184925]
["bitfinex","BTCUSD",1725733407652,0.29373378,54410.0,54409.0,0.00184925]
["bitfinex","BTCUSD",1725733407858,0.47752278,54410.0,54409.0,0.00184925]
["bitfinex","BTCUSD",1725733409158,0.84510178,54410.0,54409.0,0.00184925]
["bitfinex","BTCUSD",1725733409804,0.47752278,54410.0,54409.0,0.00184925]
["bitfinex","BTCUSD",1725733410044,0.31300398,54410.0,54409.0,0.00184925]
["bitfinex","BTCUSD",1725733410288,0.31300398,54410.0,54409.0,0.03895818]
["bitfinex","BTCUSD",1725733411559,0.31300398,54410.0,54409.0,0.10235818]
["bitfinex","BTCUSD",1725733412924,0.49679298,54410.0,54409.0,0.10235818]
["bitfinex","BTCUSD",1725733413127,0.31300398,54410.0,54409.0,0.10235818]
["bitfinex","BTCUSD",1725733413548,0.31300398,54410.0,54409.0,0.06524925]
["bitfinex","BTCUSD",1725733415769,0.1212702,54410.0,54409.0,0.06524925]
["bitfinex","BTCUSD",1725733416015,0.0212702,54410.0,54409.0,1.08461425]
["bitfinex","BTCUSD",1725733416247,0.1212702,54410.0,54409.0,1.45220025]
["bitfinex","BTCUSD",1725733416719,0.1192702,54410.0,54409.0,1.45220025]
["bitfinex","BTCUSD",1725733416952,0.1222702,54410.0,54409.0,1.45220025]
["bitfinex","BTCUSD",1725733417200,0.1192702,54410.0,54409.0,1.45220025]
["bitfinex","BTCUSD",1725733417437,0.0192702,54410.0,54409.0,1.45220025]
["bitfinex","BTCUSD",1725733417669,0.0192702,54410.0,54409.0,1.46120025]
["bitfinex","BTCUSD",1725733417670,0.1202702,54410.0,54409.0,1.46120025]
["bitfinex","BTCUSD",1725733418202,0.1202702,54410.0,54409.0,1.39780025]
["bitfinex","BTCUSD",1725733418432,1.23161426,54410.0,54409.0,0.01084925]
["bitfinex","BTCUSD",1725733418664,1.27971364,54410.0,54409.0,0.01084925]
["bitfinex","BTCUSD",1725733418890,1.27871364,54410.0,54409.0,0.00184925]
["bitfinex","BTCUSD",1725733419118,1.27971364,54410.0,54409.0,0.00984925]
["bitfinex","BTCUSD",1725733419341,0.91213464,54410.0,54409.0,0.00184925]
["bitfinex","BTCUSD",1725733419787,0.91513464,54410.0,54409.0,0.00184925]
["bitfinex","BTCUSD",1725733420238,0.91594964,54410.0,54409.0,0.00184925]
["bitfinex","BTCUSD",1725733420490,0.86718698,54410.0,54409.0,0.00184925]
["bitfinex","BTCUSD",1725733421427,1.23476598,54410.0,54409.0,0.00184925]
["bitfinex","BTCUSD",1725733421879,0.86718698,54410.0,54409.0,0.00184925]
["bitfinex","BTCUSD",1725733422733,1.23476598,54410.0,54409.0,0.00184925]
["bitfinex","BTCUSD",1725733423150,0.86718698,54410.0,54409.0,0.00184925]
["bitfinex","BTCUSD",1725733424436,1.23476598,54410.0,54409.0,0.00184925]
["bitfinex","BTCUSD",1725733428234,1.03170678,54410.0,54409.0,0.00184925]
["bitfinex","BTCUSD",1725733428444,1.21549578,54410.0,54409.0,0.00184925]
["bitfinex","BTCUSD",1725733429597,0.84791678,54410.0,54409.0,0.00184925]
["bitfinex","BTCUSD",1725733430094,1.12602931,54410.0,54409.0,0.00184925]
["bitfinex","BTCUSD",1725733430336,0.75845031,54410.0,54409.0,0.14874925]
["bitfinex","BTCUSD",1725733430561,0.288604,54410.0,54409.0,0.14874925]
["bitfinex","BTCUSD",1725733430983,0.656183,54410.0,54409.0,0.16378717]
["bitfinex","BTCUSD",1725733431403,1.023762,54410.0,54409.0,0.14874925]
["bitfinex","BTCUSD",1725733432039,1.21552284,54410.0,54409.0,0.14874925]
["bitfinex","BTCUSD",1725733432451,1.21552284,54410.0,54409.0,0.08254925]
["bitfinex","BTCUSD",1725733432892,1.21552284,54410.0,54409.0,0.00184925]
["bitfinex","BTCUSD",1725733432893,1.58310184,54410.0,54409.0,0.00184925]
["bitfinex","BTCUSD",1725733441308,0.551398,54407.0,54406.0,0.00163]
["bitfinex","BTCUSD",1725733441531,0.918997,54407.0,54406.0,0.00163]
["bitfinex","BTCUSD",1725733441738,1.386596,54407.0,54406.0,0.00163]
["bitfinex","BTCUSD",1725733443038,1.018997,54407.0,54406.0,0.00163]
["bitfinex","BTCUSD",1725733443268,1.031997,54407.0,54406.0,0.00263]
["bitfinex","BTCUSD",1725733443487,1.018997,54407.0,54406.0,0.00163]
["bitfinex","BTCUSD",1725733443900,1.029997,54407.0,54406.0,0.00263]
["bitfinex","BTCUSD",1725733447894,1.397596,54407.0,54406.0,0.00263]
["bitfinex","BTCUSD",1725733452021,1.49988736,54407.0,54406.0,0.00263]
["bitfinex","BTCUSD",1725733453652,1.397596,54407.0,54406.0,0.00263]
["bitfinex","BTCUSD",1725733454068,1.49988736,54407.0,54406.0,0.00263]
["bitfinex","BTCUSD",1725733455158,0.76468936,54407.0,54406.0,0.14363]
["bitfinex","BTCUSD",1725733456126,0.20229136,54407.0,54406.0,0.1753746]
["bitfinex","BTCUSD",1725733456374,0.20229136,54407.0,54406.0,0.14263]
["bitfinex","BTCUSD",1725733460856,0.20229136,54407.0,54406.0,0.326433]
["bitfinex","BTCUSD",1725733461082,0.20229136,54407.0,54406.0,0.328433]
["bitfinex","BTCUSD",1725733461503,0.20229136,54407.0,54406.0,0.696039]
["bitfinex","BTCUSD",1725733462622,0.1,54407.0,54406.0,1.063645]
["bitfinex","BTCUSD",1725733462845,0.000815,54410.0,54409.0,0.551379]
["bitfinex","BTCUSD",1725733463084,0.10310636,54410.0,54409.0,1.088965]
["bitfinex","BTCUSD",1725733464197,0.10410636,54410.0,54409.0,1.088965]
["bitfinex","BTCUSD",1725733464626,0.20410636,54410.0,54409.0,1.088965]
["bitfinex","BTCUSD",1725733465521,0.20310636,54410.0,54409.0,1.088965]
["bitfinex","BTCUSD",1725733465937,0.20410636,54410.0,54409.0,1.096965]
["bitfinex","BTCUSD",1725733466160,0.20310636,54410.0,54409.0,1.088965]
["bitfinex","BTCUSD",1725733466374,0.20410636,54410.0,54409.0,1.097965]
["bitfinex","BTCUSD",1725733470030,0.22337506,54410.0,54409.0,1.465551]
["bitfinex","BTCUSD",1725733470676,0.1210837,54410.0,54409.0,1.465551]
["bitfinex","BTCUSD",1725733470879,0.0210837,54410.0,54409.0,1.465551]
["bitfinex","BTCUSD",1725733472862,0.0210837,54410.0,54409.0,1.833137]
["bitfinex","BTCUSD",1725733477268,0.1,54412.0,54411.0,1.654074]
["bitfinex","BTCUSD",1725733477490,0.000815,54414.0,54413.0,0.696838]
["bitfinex","BTCUSD",1725733477711,0.000815,54414.0,54413.0,1.454956]
["bitfinex","BTCUSD",1725733477947,0.000815,54414.0,54413.0,1.822515]
["bitfinex","BTCUSD",1725733478586,0.000815,54414.0,54413.0,1.824515]
["bitfinex","BTCUSD",1725733478897,0.000815,54414.0,54413.0,1.822515]
["bitfinex","BTCUSD",1725733479638,0.000815,54414.0,54413.0,1.836515]
["bitfinex","BTCUSD",1725733479863,0.000815,54414.0,54413.0,2.204074]
["bitfinex","BTCUSD",1725733480941,0.000815,54414.0,54413.0,2.206074]
["bitfinex","BTCUSD",1725733481995,0.000815,54414.0,54413.0,1.836515]
["bitfinex","BTCUSD",1725733482420,0.000815,54414.0,54413.0,1.838515]
["bitfinex","BTCUSD",1725733483557,0.000815,54414.0,54413.0,1.836515]
["bitfinex","BTCUSD",1725733484004,0.000815,54414.0,54413.0,1.838515]
["bitfinex","BTCUSD",1725733484644,0.000815,54414.0,54413.0,1.836515]
["bitfinex","BTCUSD",1725733485966,0.000815,54414.0,54413.0,2.204074]
["bitfinex","BTCUSD",1725733486190,0.000815,54414.0,54413.0,1.838515]
["bitfinex","BTCUSD",1725733486910,0.000815,54414.0,54413.0,1.836515]
["bitfinex","BTCUSD",1725733487568,0.000815,54414.0,54413.0,1.838515]
["bitfinex","BTCUSD",1725733489818,0.000815,54414.0,54413.0,1.836515]
["bitfinex","BTCUSD",1725733493354,0.0200786,54414.0,54413.0,1.81725141]
["bitfinex","BTCUSD",1725733493803,0.000815,54414.0,54413.0,1.81725141]
["bitfinex","BTCUSD",1725733499089,0.000815,54414.0,54413.0,1.44969241]
["bitfinex","BTCUSD",1725733499965,0.10303968,54414.0,54413.0,1.36309241]
["bitfinex","BTCUSD",1725733500170,0.20303968,54414.0,54413.0,1.36309241]
["bitfinex","BTCUSD",1725733500775,0.20303968,54414.0,54413.0,1.34909241]
["bitfinex","BTCUSD",1725733501542,0.20303968,54414.0,54413.0,1.37209241]
["bitfinex","BTCUSD",1725733501897,0.20303968,54414.0,54413.0,1.29019241]
["bitfinex","BTCUSD",1725733502198,0.20303968,54414.0,54413.0,1.30219241]
["bitfinex","BTCUSD",1725733502426,0.16777135,54423.0,54420.0,0.183753]
["bitfinex","BTCUSD",1725733502629,0.000814,54427.0,54421.0,0.206751]
["bitfinex","BTCUSD",1725733502630,0.183742,54424.0,54421.0,0.206751]
["bitfinex","BTCUSD",1725733502837,0.10222468,54422.0,54421.0,0.206751]
["bitfinex","BTCUSD",1725733502990,0.184547,54427.0,54424.0,0.183742]
["bitfinex","BTCUSD",1725733503424,0.02164268,54425.0,54424.0,0.574226]
["bitfinex","BTCUSD",1725733503632,0.000814,54425.0,54424.0,0.574226]
["bitfinex","BTCUSD",1725733504037,0.10303868,54425.0,54424.0,0.574226]
["bitfinex","BTCUSD",1725733504645,0.20303868,54425.0,54424.0,0.574226]
["bitfinex","BTCUSD",1725733504854,0.100814,54425.0,54424.0,0.574226]
["bitfinex","BTCUSD",1725733505104,0.22390203,54425.0,54424.0,0.94171]
["bitfinex","BTCUSD",1725733506271,0.22490203,54425.0,54424.0,1.01931]
["bitfinex","BTCUSD",1725733506508,0.12267735,54425.0,54424.0,1.01931]
["bitfinex","BTCUSD",1725733506719,0.02267735,54425.0,54424.0,1.01931]
["bitfinex","BTCUSD",1725733506921,0.02167735,54425.0,54424.0,1.01931]
["bitfinex","BTCUSD",1725733507347,0.02167735,54425.0,54424.0,1.02831]
["bitfinex","BTCUSD",1725733507990,0.02167735,54425.0,54424.0,1.395794]
["bitfinex","BTCUSD",1725733511244,0.02167735,54425.0,54424.0,1.461794]
["bitfinex","BTCUSD",1725733517977,0.12390203,54425.0,54424.0,1.461794]
["bitfinex","BTCUSD",1725733518189,0.22390203,54425.0,54424.0,1.461794]
["bitfinex","BTCUSD",1725733526485,0.22490203,54425.0,54424.0,1.473794]
["bitfinex","BTCUSD",1725733527700,0.12267735,54425.0,54424.0,1.473794]
["bitfinex","BTCUSD",1725733528551,0.22490203,54425.0,54424.0,1.04031]
["bitfinex","BTCUSD",1725733528809,0.22490203,54425.0,54424.0,0.572226]
["bitfinex","BTCUSD",1725733530091,0.22490203,54425.0,54424.0,0.595226]
["bitfinex","BTCUSD",1725733530323,0.77611903,54425.0,54424.0,0.021]
["bitfinex","BTCUSD",1725733530769,0.40864103,54425.0,54424.0,0.021]
["bitfinex","BTCUSD",1725733530993,0.22490203,54425.0,54415.0,0.367545]
["bitfinex","BTCUSD",1725733531242,0.10222468,54416.0,54415.0,0.183772]
["bitfinex","BTCUSD",1725733531475,0.20222468,54416.0,54415.0,0.551317]
["bitfinex","BTCUSD",1725733532582,0.20222468,54416.0,54415.0,0.206772]
["bitfinex","BTCUSD",1725733532812,0.20222468,54416.0,54415.0,0.026]
["bitfinex","BTCUSD",1725733533038,0.20222468,54416.0,54415.0,0.003]
["bitfinex","BTCUSD",1725733533039,0.38599368,54416.0,54415.0,0.003]
["bitfinex","BTCUSD",1725733533250,0.75353168,54416.0,54415.0,0.003]
["bitfinex","BTCUSD",1725733533887,0.84306597,54416.0,54415.0,0.004]
["bitfinex","BTCUSD",1725733534094,0.84406597,54416.0,54415.0,0.004]
["bitfinex","BTCUSD",1725733534519,0.84306597,54416.0,54415.0,0.003]
["bitfinex","BTCUSD",1725733534966,0.84306597,54416.0,54413.0,0.00163]
["bitfinex","BTCUSD",1725733534967,0.183776,54414.0,54413.0,0.00163]
["bitfinex","BTCUSD",1725733535178,0.283776,54414.0,54413.0,0.00163]
["bitfinex","BTCUSD",1725733536454,0.284776,54414.0,54413.0,0.00363]
["bitfinex","BTCUSD",1725733537247,0.101,54414.0,54413.0,0.00363]
["bitfinex","BTCUSD",1725733538095,0.284776,54414.0,54413.0,0.00363]
["bitfinex","BTCUSD",1725733539530,0.652328,54414.0,54413.0,0.00363]
["bitfinex","BTCUSD",1725733539943,0.30402466,54414.0,54413.0,0.00363]
["bitfinex","BTCUSD",1725733540229,0.67157666,54414.0,54413.0,0.00363]
["bitfinex","BTCUSD",1725733541388,1.40668066,54414.0,54413.0,0.00363]
["bitfinex","BTCUSD",1725733541598,0.91893,54411.0,54410.0,0.00163]
["bitfinex","BTCUSD",1725733541810,1.21068897,54411.0,54410.0,0.00163]
["bitfinex","BTCUSD",1725733542245,1.57826097,54411.0,54410.0,0.00163]
["bitfinex","BTCUSD",1725733542458,0.918947,54410.0,54409.0,0.00163]
["bitfinex","BTCUSD",1725733542655,1.018947,54410.0,54409.0,0.00163]
["bitfinex","BTCUSD",1725733542919,1.386526,54410.0,54409.0,0.00163]
["bitfinex","BTCUSD",1725733544974,1.018947,54410.0,54409.0,0.00163]
["bitfinex","BTCUSD",1725733547012,0.651368,54410.0,54409.0,0.00163]
["bitfinex","BTCUSD",1725733549312,0.67679703,54410.0,54409.0,0.00163]
["bitfinex","BTCUSD",1725733549744,0.12542903,54410.0,54409.0,0.06203]
["bitfinex","BTCUSD",1725733549957,0.12542903,54410.0,54409.0,0.14483]
["bitfinex","BTCUSD",1725733550196,0.30921803,54410.0,54409.0,0.14483]
["bitfinex","BTCUSD",1725733551047,0.12542903,54410.0,54409.0,0.14483]
["bitfinex","BTCUSD",1725733551282,0.12542903,54410.0,54409.0,0.696209]
["bitfinex","BTCUSD",1725733552588,0.12542903,54410.0,54409.0,1.063795]
["bitfinex","BTCUSD",1725733553007,0.12542903,54410.0,54409.0,1.086795]
["bitfinex","BTCUSD",1725733554467,0.12542903,54410.0,54409.0,1.454381]
["bitfinex","BTCUSD",1725733556018,0.22766929,54410.0,54409.0,1.454381]
["bitfinex","BTCUSD",1725733562507,0.22848429,54410.0,54409.0,1.454381]
["bitfinex","BTCUSD",1725733563552,0.22848429,54410.0,54409.0,1.821967]
["bitfinex","BTCUSD",1725733563553,0.02624403,54410.0,54409.0,1.821967]
["bitfinex","BTCUSD",1725733563724,0.000815,54410.0,54409.0,1.821967]
["bitfinex","BTCUSD",1725733564745,0.472814,54425.0,54424.0,0.325942]
["bitfinex","BTCUSD",1725733564746,0.32331928,54425.0,54424.0,0.325942]
["bitfinex","BTCUSD",1725733564949,0.00082,54429.0,54426.0,0.183735]
["bitfinex","BTCUSD",1725733564950,0.02006266,54427.0,54426.0,0.183735]
["bitfinex","BTCUSD",1725733566023,0.12230292,54427.0,54425.0,0.183737]
["bitfinex","BTCUSD",1725733566252,0.1,54426.0,54425.0,0.183737]
["bitfinex","BTCUSD",1725733568846,0.1,54426.0,54424.0,0.18374]
["bitfinex","BTCUSD",1725733570225,0.1,54426.0,54425.0,0.183739]
["bitfinex","BTCUSD",1725733571409,0.1,54426.0,54425.0,0.551217]
["bitfinex","BTCUSD",1725733571632,0.1,54426.0,54425.0,0.693417]
["bitfinex","BTCUSD",1725733572508,0.1,54426.0,54425.0,0.325939]
["bitfinex","BTCUSD",1725733573871,0.1,54426.0,54425.0,0.183739]
["bitfinex","BTCUSD",1725733574314,0.1,54426.0,54425.0,0.617517]
["bitfinex","BTCUSD",1725733574804,0.1,54426.0,54425.0,0.693417]
["bitfinex","BTCUSD",1725733575256,0.100815,54426.0,54425.0,0.693417]
["bitfinex","BTCUSD",1725733575785,0.20305526,54426.0,54425.0,1.060895]
["bitfinex","BTCUSD",1725733576348,0.20305526,54426.0,54425.0,1.428373]
["bitfinex","BTCUSD",1725733577036,0.20305526,54426.0,54425.0,1.451373]
["bitfinex","BTCUSD",1725733584039,0.20305526,54426.0,54425.0,1.060895]
["bitfinex","BTCUSD",1725733584702,0.20305526,54426.0,54425.0,0.693417]
["bitfinex","BTCUSD",1725733586499,0.20305526,54426.0,54425.0,1.060895]
["bitfinex","BTCUSD",1725733586709,0.20305526,54426.0,54425.0,0.695047]
["bitfinex","BTCUSD",1725733586922,0.20305526,54426.0,54425.0,1.062525]
["bitfinex","BTCUSD",1725733587277,0.20305526,54426.0,54425.0,0.695047]
["bitfinex","BTCUSD",1725733589978,0.20305526,54426.0,54425.0,1.062525]
["bitfinex","BTCUSD",1725733590616,0.20305526,54426.0,54425.0,0.695047]
["bitfinex","BTCUSD",1725733591253,0.20305526,54426.0,54425.0,1.062525]
["bitfinex","BTCUSD",1725733591468,0.20305526,54426.0,54425.0,0.695047]
["bitfinex","BTCUSD",1725733591687,0.20305526,54426.0,54425.0,1.062525]
["bitfinex","BTCUSD",1725733593359,0.20305526,54426.0,54425.0,1.085525]
["bitfinex","BTCUSD",1725733593601,0.20305526,54426.0,54425.0,1.453003]
["bitfinex","BTCUSD",1725733594081,0.100815,54426.0,54425.0,1.453003]
["bitfinex","BTCUSD",1725733594306,0.000815,54426.0,54425.0,1.453003]
["bitfinex","BTCUSD",1725733594539,0.100815,54426.0,54425.0,1.453003]
["bitfinex","BTCUSD",1725733600095,0.12006366,54426.0,54425.0,1.453003]
["bitfinex","BTCUSD",1725733611686,0.12006366,54426.0,54425.0,1.386703]
["bitfinex","BTCUSD",1725733617880,0.12006366,54426.0,54425.0,1.447903]
["bitfinex","BTCUSD",1725733618099,0.14715554,54436.0,54431.0,0.367435]
["bitfinex","BTCUSD",1725733618329,0.183692,54439.0,54433.0,0.0756]
["bitfinex","BTCUSD",1725733618564,0.183692,54439.0,54435.0,0.183704]
["bitfinex","BTCUSD",1725733618787,0.367373,54441.0,54435.0,0.183704]
["bitfinex","BTCUSD",1725733618788,0.367381,54440.0,54435.0,0.183704]
["bitfinex","BTCUSD",1725733619027,0.183695,54438.0,54435.0,0.183704]
["bitfinex","BTCUSD",1725733620220,0.10224026,54436.0,54435.0,0.183704]
["bitfinex","BTCUSD",1725733622501,0.20224026,54436.0,54435.0,0.183704]
["bitfinex","BTCUSD",1725733627580,0.20224026,54436.0,54434.0,0.183708]
["bitfinex","BTCUSD",1725733627781,0.1,54435.0,54434.0,0.183708]
["bitfinex","BTCUSD",1725733628185,0.1,54435.0,54434.0,0.551125]
["bitfinex","BTCUSD",1725733631595,0.1,54435.0,54433.0,0.0756]
["bitfinex","BTCUSD",1725733631856,0.1,54435.0,54432.0,0.183715]
["bitfinex","BTCUSD",1725733632061,0.1,54435.0,54431.0,0.367434]
["bitfinex","BTCUSD",1725733632062,0.10224026,54433.0,54431.0,0.367434]
["bitfinex","BTCUSD",1725733632271,0.10224026,54433.0,54432.0,0.183715]
["bitfinex","BTCUSD",1725733632476,0.20224026,54433.0,54432.0,0.183715]
["bitfinex","BTCUSD",1725733633583,0.22148892,54433.0,54432.0,0.183715]
["bitfinex","BTCUSD",1725733635399,0.22148892,54433.0,54432.0,0.612345]
["bitfinex","BTCUSD",1725733635579,0.22148892,54433.0,54432.0,0.244915]
["bitfinex","BTCUSD",1725733635804,0.22148892,54433.0,54432.0,0.612345]
["bitfinex","BTCUSD",1725733636018,0.22148892,54433.0,54432.0,0.244915]
["bitfinex","BTCUSD",1725733636639,0.22148892,54433.0,54432.0,0.612345]
["bitfinex","BTCUSD",1725733640111,0.22148892,54433.0,54432.0,0.244915]
["bitfinex","BTCUSD",1725733640698,0.22148892,54433.0,54432.0,0.612345]
["bitfinex","BTCUSD",1725733640932,0.22148892,54433.0,54432.0,0.687745]
["bitfinex","BTCUSD",1725733643858,0.22148892,54433.0,54432.0,1.055175]
["bitfinex","BTCUSD",1725733647803,0.22148892,54433.0,54432.0,1.056805]
["bitfinex","BTCUSD",1725733650069,0.25030596,54433.0,54432.0,1.056805]
["bitfinex","BTCUSD",1725733654216,0.22148892,54433.0,54432.0,1.056805]
["bitfinex","BTCUSD",1725733656575,0.22148892,54433.0,54432.0,0.995605]
["bitfinex","BTCUSD",1725733657428,0.25030731,54433.0,54432.0,1.056605]
["bitfinex","BTCUSD",1725733669506,0.14806705,54433.0,54432.0,1.056605]
["bitfinex","BTCUSD",1725733669779,0.04806705,54433.0,54432.0,1.447035]
["bitfinex","BTCUSD",1725733670065,0.04806705,54433.0,54432.0,1.814465]
["bitfinex","BTCUSD",1725733675049,0.000815,54439.0,54438.0,0.183695]
["bitfinex","BTCUSD",1725733675257,0.000815,54439.0,54438.0,1.086675]
["bitfinex","BTCUSD",1725733675535,0.00081,54451.0,54443.0,0.1432]
["bitfinex","BTCUSD",1725733675762,0.00081,54451.0,54450.0,0.694163]
["bitfinex","BTCUSD",1725733675763,0.02663851,54451.0,54450.0,0.694163]
["bitfinex","BTCUSD",1725733675978,0.02663851,54451.0,54450.0,1.451781]
["bitfinex","BTCUSD",1725733675979,0.00081,54451.0,54450.0,1.451781]
["bitfinex","BTCUSD",1725733676184,0.11098817,54462.0,54453.0,0.734578]
["bitfinex","BTCUSD",1725733676185,0.00129071,54455.0,54453.0,0.734578]
["bitfinex","BTCUSD",1725733676406,0.00129071,54455.0,54454.0,0.573923]
["bitfinex","BTCUSD",1725733676618,0.00129071,54455.0,54454.0,1.023005]
["bitfinex","BTCUSD",1725733677063,0.10353097,54455.0,54454.0,0.265441]
["bitfinex","BTCUSD",1725733677539,0.10353097,54455.0,54454.0,0.632723]
["bitfinex","BTCUSD",1725733677871,0.12850685,54455.0,54454.0,0.632723]
["bitfinex","BTCUSD",1725733678296,0.22721614,54455.0,54454.0,1.000005]
["bitfinex","BTCUSD",1725733678498,0.25602237,54455.0,54454.0,1.000005]
["bitfinex","BTCUSD",1725733678708,0.25602237,54455.0,54454.0,0.632723]
["bitfinex","BTCUSD",1725733678908,0.25602237,54455.0,54454.0,1.000005]
["bitfinex","BTCUSD",1725733679134,0.05378211,54455.0,54454.0,1.822269]
["bitfinex","BTCUSD",1725733679346,0.02880623,54455.0,54454.0,1.822269]
["bitfinex","BTCUSD",1725733680016,0.00081,54462.0,54461.0,1.285322]
["bitfinex","BTCUSD",1725733680237,0.00081,54465.0,54461.0,0.023]
["bitfinex","BTCUSD",1725733680516,0.00081,54481.0,54458.0,0.367255]
["bitfinex","BTCUSD",1725733680517,1e-06,54467.0,54466.0,1.28578344]
["bitfinex","BTCUSD",1725733680761,1e-06,54469.0,54468.0,0.315224]
["bitfinex","BTCUSD",1725733680987,1e-06,54469.0,54468.0,1.454658]
["bitfinex","BTCUSD",1725733682261,0.02879159,54469.0,54468.0,1.454658]
["bitfinex","BTCUSD",1725733687914,0.02879159,54469.0,54468.0,0.720282]
["bitfinex","BTCUSD",1725733688132,0.12879159,54469.0,54468.0,0.720282]
["bitfinex","BTCUSD",1725733688379,0.12879159,54469.0,54468.0,1.08747]
["bitfinex","BTCUSD",1725733688812,0.12879159,54469.0,54468.0,0.720282]
["bitfinex","BTCUSD",1725733689016,0.12879159,54469.0,54468.0,1.08747]
["bitfinex","BTCUSD",1725733689858,0.12879159,54469.0,54468.0,0.720282]
["bitfinex","BTCUSD",1725733690069,0.12879159,54469.0,54468.0,1.08747]
["bitfinex","BTCUSD",1725733691898,0.12879159,54469.0,54468.0,0.655582]
["bitfinex","BTCUSD",1725733692103,0.12879159,54469.0,54468.0,0.0818]
["bitfinex","BTCUSD",1725733692325,0.12879159,54469.0,54465.0,0.0818]
["bitfinex","BTCUSD",1725733692533,0.19128144,54466.0,54463.0,0.183608]
["bitfinex","BTCUSD",1725733692740,0.19128144,54464.0,54462.0,0.0818]
["bitfinex","BTCUSD",1725733692999,0.1,54463.0,54462.0,0.265413]
["bitfinex","BTCUSD",1725733693208,0.1,54463.0,54462.0,0.632641]
["bitfinex","BTCUSD",1725733693413,0.1,54463.0,54462.0,0.288413]
["bitfinex","BTCUSD",1725733693615,0.1,54463.0,54462.0,0.1048]
["bitfinex","BTCUSD",1725733693825,0.12880017,54463.0,54459.0,0.1465]
["bitfinex","BTCUSD",1725733694036,0.19128144,54460.0,54459.0,0.265424]
["bitfinex","BTCUSD",1725733694241,0.19128144,54460.0,54459.0,0.0818]
["bitfinex","BTCUSD",1725733694242,0.29128144,54460.0,54459.0,0.0818]
["bitfinex","BTCUSD",1725733694453,0.29128144,54460.0,54455.0,0.0647]
["bitfinex","BTCUSD",1725733694454,0.29508144,54460.0,54450.0,0.367307]
["bitfinex","BTCUSD",1725733694670,0.29508144,54460.0,54451.0,0.183651]
["bitfinex","BTCUSD",1725733694671,0.19128144,54452.0,54451.0,0.183651]
["bitfinex","BTCUSD",1725733694883,0.19128144,54452.0,54451.0,0.550953]
["bitfinex","BTCUSD",1725733695088,0.29128144,54452.0,54451.0,0.918255]
["bitfinex","BTCUSD",1725733695444,0.32008587,54452.0,54451.0,0.918255]
["bitfinex","BTCUSD",1725733695880,0.12880443,54452.0,54451.0,1.285557]
["bitfinex","BTCUSD",1725733696068,0.12880443,54452.0,54451.0,1.367357]
["bitfinex","BTCUSD",1725733696069,0.02880443,54452.0,54451.0,1.367357]
["bitfinex","BTCUSD",1725733696222,0.02880443,54452.0,54451.0,1.390357]
["bitfinex","BTCUSD",1725733697546,0.02880443,54452.0,54451.0,1.023055]
["bitfinex","BTCUSD",1725733697998,0.02880443,54452.0,54451.0,0.655753]
["bitfinex","BTCUSD",1725733698205,0.22008587,54452.0,54451.0,0.655753]
["bitfinex","BTCUSD",1725733698422,0.32008587,54452.0,54451.0,0.655753]
["bitfinex","BTCUSD",1725733698866,0.32008587,54452.0,54451.0,0.023]
["bitfinex","BTCUSD",1725733699106,0.32008587,54452.0,54449.0,0.183657]
["bitfinex","BTCUSD",1725733699330,0.283651,54451.0,54447.0,0.183663]
["bitfinex","BTCUSD",1725733699572,0.283651,54451.0,54445.0,0.1435]
["bitfinex","BTCUSD",1725733699573,0.183665,54447.0,54445.0,0.0788]
["bitfinex","BTCUSD",1725733699819,0.19128144,54448.0,54445.0,0.262471]
["bitfinex","BTCUSD",1725733700029,0.1,54447.0,54445.0,0.262471]
["bitfinex","BTCUSD",1725733700445,0.16261556,54448.0,54443.0,0.367355]
["bitfinex","BTCUSD",1725733700690,0.367312,54450.0,54443.0,0.367355]
["bitfinex","BTCUSD",1725733700691,0.19128144,54444.0,54443.0,0.551032]
["bitfinex","BTCUSD",1725733701334,0.22009173,54444.0,54443.0,0.551032]
["bitfinex","BTCUSD",1725733701964,0.22009173,54444.0,54443.0,0.574032]
["bitfinex","BTCUSD",1725733702609,0.32009173,54444.0,54443.0,0.574032]
["bitfinex","BTCUSD",1725733704139,0.32009173,54444.0,54443.0,0.941388]
["bitfinex","BTCUSD",1725733704346,0.32009173,54444.0,54443.0,0.574032]
["bitfinex","BTCUSD",1725733704568,0.32009173,54444.0,54443.0,0.941388]
["bitfinex","BTCUSD",1725733704984,0.12881029,54444.0,54443.0,0.941388]
["bitfinex","BTCUSD",1725733705196,0.02881029,54444.0,54443.0,0.941388]
["bitfinex","BTCUSD",1725733705833,0.22009173,54444.0,54443.0,0.574032]
["bitfinex","BTCUSD",1725733706041,0.32009173,54444.0,54443.0,0.574032]
["bitfinex","BTCUSD",1725733707795,0.32009173,54444.0,54443.0,0.943016]
["bitfinex","BTCUSD",1725733709562,0.32009173,54444.0,54443.0,1.310372]
["bitfinex","BTCUSD",1725733709563,0.12881029,54444.0,54443.0,1.310372]
["bitfinex","BTCUSD",1725733709796,0.02881029,54444.0,54443.0,0.943016]
["bitfinex","BTCUSD",1725733713364,0.02881029,54444.0,54443.0,1.310372]
["bitfinex","BTCUSD",1725733713591,0.02881029,54444.0,54443.0,0.943016]
["bitfinex","BTCUSD",1725733718721,0.02881029,54444.0,54443.0,1.310372]
["bitfinex","BTCUSD",1725733718917,0.02881029,54444.0,54443.0,0.943016]
["bitfinex","BTCUSD",1725733719121,0.0536887,54444.0,54443.0,0.943016]
["bitfinex","BTCUSD",1725733720484,0.0536887,54444.0,54443.0,1.310372]
["bitfinex","BTCUSD",1725733720895,0.0536887,54444.0,54443.0,0.943016]
["bitfinex","BTCUSD",1725733721974,0.0536887,54444.0,54443.0,1.391172]
["bitfinex","BTCUSD",1725733722173,0.19209644,54448.0,54447.0,0.918322]
["bitfinex","BTCUSD",1725733722174,0.000815,54448.0,54447.0,0.918322]
["bitfinex","BTCUSD",1725733722410,0.000815,54448.0,54447.0,1.82028]
["bitfinex","BTCUSD",1725733722637,0.02962052,54448.0,54447.0,1.82028]
["bitfinex","BTCUSD",1725733723889,0.02962052,54448.0,54447.0,1.452951]
["bitfinex","BTCUSD",1725733724061,0.000815,54448.0,54447.0,1.452951]
["bitfinex","BTCUSD",1725733724269,0.02961973,54448.0,54447.0,1.452951]
["bitfinex","BTCUSD",1725733727856,0.03838313,54455.0,54454.0,0.183641]
["bitfinex","BTCUSD",1725733728079,0.03838313,54455.0,54454.0,0.206641]
["bitfinex","BTCUSD",1725733728531,0.06718742,54455.0,54454.0,0.206641]
["bitfinex","BTCUSD",1725733728819,0.06718742,54455.0,54454.0,0.941205]
["bitfinex","BTCUSD",1725733729968,0.08643608,54455.0,54454.0,0.941205]
["bitfinex","BTCUSD",1725733730653,0.08643608,54455.0,54454.0,0.573923]
["bitfinex","BTCUSD",1725733730875,0.08643608,54455.0,54454.0,0.023]
["bitfinex","BTCUSD",1725733731105,0.08643608,54455.0,54453.0,0.183644]
["bitfinex","BTCUSD",1725733731376,0.04805295,54455.0,54454.0,0.023]
["bitfinex","BTCUSD",1725733732534,0.24014939,54455.0,54454.0,0.206641]
["bitfinex","BTCUSD",1725733732762,0.34014939,54455.0,54454.0,0.573923]
["bitfinex","BTCUSD",1725733732996,0.14886795,54455.0,54454.0,0.941205]
["bitfinex","BTCUSD",1725733733222,0.14886795,54455.0,54454.0,1.022005]
["bitfinex","BTCUSD",1725733733949,0.371018,54464.0,54454.0,1.022005]
["bitfinex","BTCUSD",1725733733950,0.0038,54473.0,54454.0,0.0865]
["bitfinex","BTCUSD",1725733734193,0.13715651,54479.0,54468.0,0.695082]
["bitfinex","BTCUSD",1725733734194,0.0038,54479.0,54468.0,0.695082]
["bitfinex","BTCUSD",1725733734416,0.19508144,54484.0,54468.0,1.452458]
["bitfinex","BTCUSD",1725733734871,0.01924944,54469.0,54468.0,1.08527]
["bitfinex","BTCUSD",1725733735113,0.01924944,54469.0,54468.0,0.206594]
["bitfinex","BTCUSD",1725733735353,0.01924944,54469.0,54468.0,0.573782]
["bitfinex","BTCUSD",1725733735583,0.01924944,54469.0,54468.0,0.94097]
["bitfinex","BTCUSD",1725733735811,0.01924944,54469.0,54468.0,0.573782]
["bitfinex","BTCUSD",1725733736714,0.01924944,54469.0,54468.0,0.94097]
["bitfinex","BTCUSD",1725733736932,0.01924944,54469.0,54468.0,0.573782]
["bitfinex","BTCUSD",1725733737375,0.01924944,54469.0,54468.0,0.94097]
["bitfinex","BTCUSD",1725733739464,0.01924944,54469.0,54468.0,0.023]
["bitfinex","BTCUSD",1725733739689,0.01924944,54469.0,54468.0,0.550782]
["bitfinex","BTCUSD",1725733739919,0.01924944,54469.0,54468.0,0.023]
["bitfinex","BTCUSD",1725733740146,0.01924944,54469.0,54468.0,0.206594]
["bitfinex","BTCUSD",1725733740824,0.04804757,54469.0,54468.0,0.573782]
["bitfinex","BTCUSD",1725733743666,0.04804757,54469.0,54468.0,0.94097]
["bitfinex","BTCUSD",1725733744384,0.01924944,54469.0,54468.0,0.94097]
["bitfinex","BTCUSD",1725733747333,0.04804713,54469.0,54468.0,0.94097]
["bitfinex","BTCUSD",1725733750779,0.03210334,54469.0,54468.0,0.94097]
["bitfinex","BTCUSD",1725733750987,0.03210334,54469.0,54468.0,0.206594]
["bitfinex","BTCUSD",1725733751183,0.02879769,54469.0,54468.0,0.573782]
["bitfinex","BTCUSD",1725733754800,0.02879769,54469.0,54468.0,0.94097]
["bitfinex","BTCUSD",1725733757330,0.02961269,54469.0,54468.0,0.94097]
["bitfinex","BTCUSD",1725733760610,0.02961269,54469.0,54464.0,0.183606]
["bitfinex","BTCUSD",1725733760611,0.0038,54467.0,54464.0,0.183606]
["bitfinex","BTCUSD",1725733760821,0.19128144,54465.0,54464.0,0.183607]
["bitfinex","BTCUSD",1725733761074,0.29128144,54465.0,54464.0,0.941036]
["bitfinex","BTCUSD",1725733765545,0.31125463,54465.0,54464.0,0.941036]
["bitfinex","BTCUSD",1725733766669,0.33050329,54465.0,54464.0,0.941036]
["bitfinex","BTCUSD",1725733769545,0.33050329,54465.0,54464.0,0.573821]
["bitfinex","BTCUSD",1725733769745,0.33050329,54465.0,54464.0,0.575451]
["bitfinex","BTCUSD",1725733770792,0.33050329,54465.0,54464.0,0.942666]
["bitfinex","BTCUSD",1725733771257,0.33050329,54465.0,54464.0,0.575451]
["bitfinex","BTCUSD",1725733771713,0.33050329,54465.0,54464.0,0.00163]
["bitfinex","BTCUSD",1725733771943,0.33050329,54465.0,54464.0,0.185237]
["bitfinex","BTCUSD",1725733773006,0.35930427,54465.0,54464.0,0.185237]
["bitfinex","BTCUSD",1725733775767,0.35930427,54465.0,54464.0,0.00163]
["bitfinex","BTCUSD",1725733776796,0.35930427,54465.0,54464.0,0.185237]
["bitfinex","BTCUSD",1725733777354,0.35930427,54465.0,54464.0,0.00163]
["bitfinex","BTCUSD",1725733777778,0.54290827,54465.0,54464.0,0.00163]
["bitfinex","BTCUSD",1725733777990,0.27390686,54465.0,54464.0,0.00163]
["bitfinex","BTCUSD",1725733778392,1.18812686,54465.0,54464.0,0.00163]
["bitfinex","BTCUSD",1725733778650,0.82091886,54465.0,54464.0,0.00163]
["bitfinex","BTCUSD",1725733779993,0.45371086,54465.0,54464.0,0.00163]
["bitfinex","BTCUSD",1725733782099,0.82091886,54465.0,54464.0,0.00163]
["bitfinex","BTCUSD",1725733782539,1.18812686,54465.0,54464.0,0.00163]
["bitfinex","BTCUSD",1725733782745,0.82091886,54465.0,54464.0,0.00163]
["bitfinex","BTCUSD",1725733783160,0.183623,54460.0,54458.0,0.1471]
["bitfinex","BTCUSD",1725733783369,0.183623,54460.0,54457.0,0.185261]
["bitfinex","BTCUSD",1725733783370,0.1,54459.0,54457.0,0.00163]
["bitfinex","BTCUSD",1725733783568,0.183627,54458.0,54457.0,0.00163]
["bitfinex","BTCUSD",1725733783777,0.283627,54458.0,54457.0,0.00163]
["bitfinex","BTCUSD",1725733784117,0.30287566,54458.0,54457.0,0.00163]
["bitfinex","BTCUSD",1725733784567,1.03738566,54458.0,54457.0,0.00163]
["bitfinex","BTCUSD",1725733784774,0.67013066,54458.0,54457.0,0.00163]
["bitfinex","BTCUSD",1725733786735,0.69893626,54458.0,54457.0,0.00163]
["bitfinex","BTCUSD",1725733787793,0.71929345,54458.0,54457.0,0.00163]
["bitfinex","BTCUSD",1725733791480,0.16841145,54458.0,54457.0,0.00163]
["bitfinex","BTCUSD",1725733791904,0.16841145,54458.0,54457.0,0.14123]
["bitfinex","BTCUSD",1725733792118,0.16841145,54458.0,54457.0,0.324861]
["bitfinex","BTCUSD",1725733793228,0.06841145,54458.0,54457.0,0.324861]
["bitfinex","BTCUSD",1725733794296,0.03960585,54458.0,54457.0,0.324861]
["bitfinex","BTCUSD",1725733794746,0.22323285,54458.0,54457.0,0.00163]
["bitfinex","BTCUSD",1725733794937,0.32323285,54458.0,54457.0,0.00163]
["bitfinex","BTCUSD",1725733795149,0.69048785,54458.0,54457.0,0.00163]
["bitfinex","BTCUSD",1725733795309,0.32323285,54458.0,54457.0,0.00163]
["bitfinex","BTCUSD",1725733796696,0.69048785,54458.0,54457.0,0.00163]
["bitfinex","BTCUSD",1725733797566,1.05774285,54458.0,54457.0,0.00163]
["bitfinex","BTCUSD",1725733797800,1.42499785,54458.0,54457.0,0.00163]
["bitfinex","BTCUSD",1725733798020,0.18365,54452.0,54450.0,0.1426]
["bitfinex","BTCUSD",1725733798236,0.10208403,54451.0,54450.0,0.1426]
["bitfinex","BTCUSD",1725733798436,0.38573503,54451.0,54450.0,0.1426]
["bitfinex","BTCUSD",1725733798641,0.78184466,54451.0,54450.0,0.1426]
["bitfinex","BTCUSD",1725733798853,0.78184466,54451.0,54450.0,0.0776]
["bitfinex","BTCUSD",1725733799068,0.68184466,54451.0,54450.0,0.0776]
["bitfinex","BTCUSD",1725733799318,0.70109332,54451.0,54450.0,0.0776]
["bitfinex","BTCUSD",1725733800147,0.33379132,54451.0,54450.0,0.0776]
["bitfinex","BTCUSD",1725733801102,0.43379132,54451.0,54450.0,0.0776]
["bitfinex","BTCUSD",1725733802348,0.25014032,54451.0,54450.0,0.0776]
["bitfinex","BTCUSD",1725733802756,0.82151464,54451.0,54450.0,0.0776]
["bitfinex","BTCUSD",1725733802964,0.550983,54448.0,54447.0,0.00163]
["bitfinex","BTCUSD",1725733803187,1.02038903,54448.0,54447.0,0.00163]
["bitfinex","BTCUSD",1725733803416,1.12038903,54448.0,54447.0,0.00163]
["bitfinex","BTCUSD",1725733804102,0.1,54448.0,54447.0,0.14423]
["bitfinex","BTCUSD",1725733804301,0.1,54448.0,54447.0,1.062552]
["bitfinex","BTCUSD",1725733804302,0.20208403,54448.0,54447.0,1.062552]
["bitfinex","BTCUSD",1725733804583,0.10208403,54448.0,54447.0,1.429881]
["bitfinex","BTCUSD",1725733804811,0.03966998,54451.0,54450.0,0.693563]
["bitfinex","BTCUSD",1725733805016,0.03966998,54451.0,54450.0,1.060872]
["bitfinex","BTCUSD",1725733805248,0.03966998,54451.0,54450.0,1.083872]
["bitfinex","BTCUSD",1725733805925,0.14175401,54451.0,54450.0,1.083872]
["bitfinex","BTCUSD",1725733806143,0.24175401,54451.0,54450.0,1.083872]
["bitfinex","BTCUSD",1725733807477,0.27056119,54451.0,54450.0,1.083872]
["bitfinex","BTCUSD",1725733807792,0.27056119,54451.0,54450.0,1.451181]
["bitfinex","BTCUSD",1725733808346,0.16847716,54451.0,54450.0,1.451181]
["bitfinex","BTCUSD",1725733808568,0.17056119,54451.0,54450.0,1.451181]
["bitfinex","BTCUSD",1725733808802,0.27056119,54451.0,54450.0,1.451181]
["bitfinex","BTCUSD",1725733813626,0.16847716,54451.0,54450.0,1.451181]
["bitfinex","BTCUSD",1725733813826,0.06847716,54451.0,54450.0,1.451181]
["bitfinex","BTCUSD",1725733814439,0.03966998,54451.0,54450.0,1.451181]
["bitfinex","BTCUSD",1725733817366,0.14175401,54451.0,54450.0,0.716563]
["bitfinex","BTCUSD",1725733817535,0.24175401,54451.0,54450.0,0.716563]
["bitfinex","BTCUSD",1725733817719,0.24175401,54451.0,54450.0,1.083872]
["bitfinex","BTCUSD",1725733817923,0.24175401,54451.0,54450.0,1.085502]
["bitfinex","BTCUSD",1725733818126,0.24256901,54451.0,54450.0,1.085502]
["bitfinex","BTCUSD",1725733818760,0.27137547,54451.0,54450.0,1.085502]
["bitfinex","BTCUSD",1725733818968,0.16929144,54451.0,54450.0,1.085502]
["bitfinex","BTCUSD",1725733819202,0.06929144,54451.0,54450.0,1.085502]
["bitfinex","BTCUSD",1725733822979,0.06929144,54451.0,54450.0,1.452811]
["bitfinex","BTCUSD",1725733824477,0.04048498,54451.0,54450.0,1.452811]
["bitfinex","BTCUSD",1725733825549,0.43117629,54472.0,54467.0,0.550791]
["bitfinex","BTCUSD",1725733825761,0.36714,54476.0,54468.0,1.08427]
["bitfinex","BTCUSD",1725733825762,0.2122146,54474.0,54468.0,1.08427]
["bitfinex","BTCUSD",1725733826214,0.367119,54479.0,54468.0,1.08427]
["bitfinex","BTCUSD",1725733826215,0.10208403,54471.0,54468.0,1.08427]
["bitfinex","BTCUSD",1725733826644,0.10208403,54471.0,54468.0,1.451458]
["bitfinex","BTCUSD",1725733826865,0.10208403,54471.0,54468.0,1.08427]
["bitfinex","BTCUSD",1725733827082,0.10208403,54471.0,54468.0,1.451458]
["bitfinex","BTCUSD",1725733827497,0.10208403,54471.0,54468.0,1.08427]
["bitfinex","BTCUSD",1725733827498,0.05000228,54469.0,54468.0,1.08427]
["bitfinex","BTCUSD",1725733827905,0.02961104,54469.0,54468.0,1.08427]
["bitfinex","BTCUSD",1725733828536,0.02961104,54469.0,54464.0,0.367215]
["bitfinex","BTCUSD",1725733828537,0.23400856,54469.0,54464.0,0.367215]
["bitfinex","BTCUSD",1725733828772,0.23400856,54469.0,54465.0,0.183603]
["bitfinex","BTCUSD",1725733828975,0.283594,54468.0,54465.0,0.183603]
["bitfinex","BTCUSD",1725733829446,0.1,54468.0,54465.0,0.183603]
["bitfinex","BTCUSD",1725733829670,0.10208403,54466.0,54465.0,0.183603]
["bitfinex","BTCUSD",1725733829893,0.20208403,54466.0,54465.0,0.183603]
["bitfinex","BTCUSD",1725733830125,0.29135755,54466.0,54465.0,0.183603]
["bitfinex","BTCUSD",1725733832128,0.29135755,54466.0,54465.0,0.550811]
["bitfinex","BTCUSD",1725733832556,0.29135755,54466.0,54465.0,0.941019]
["bitfinex","BTCUSD",1725733833178,0.29135755,54466.0,54465.0,0.573811]
["bitfinex","BTCUSD",1725733835174,0.29135755,54466.0,54465.0,1.004319]
["bitfinex","BTCUSD",1725733836142,0.29135755,54466.0,54465.0,1.084319]
["bitfinex","BTCUSD",1725733838972,0.32015647,54466.0,54465.0,1.084319]
["bitfinex","BTCUSD",1725733841104,0.32015647,54466.0,54465.0,0.206603]
["bitfinex","BTCUSD",1725733841310,0.32015647,54466.0,54465.0,0.573811]
["bitfinex","BTCUSD",1725733844469,0.29135755,54466.0,54465.0,0.573811]
["bitfinex","BTCUSD",1725733845691,0.32015725,54466.0,54465.0,0.573811]
["bitfinex","BTCUSD",1725733846363,0.50375725,54466.0,54465.0,0.023]
["bitfinex","BTCUSD",1725733846569,0.50375725,54466.0,54462.0,0.065]
["bitfinex","BTCUSD",1725733846570,0.50376025,54466.0,54462.0,0.615835]
["bitfinex","BTCUSD",1725733846776,0.1,54465.0,54463.0,0.023]
["bitfinex","BTCUSD",1725733847005,0.1,54465.0,54463.0,0.206608]
["bitfinex","BTCUSD",1725733847713,0.1,54465.0,54464.0,0.183607]
["bitfinex","BTCUSD",1725733847916,0.1,54465.0,54464.0,0.023]
["bitfinex","BTCUSD",1725733848160,0.1,54465.0,54464.0,0.573822]
["bitfinex","BTCUSD",1725733848402,0.1,54465.0,54464.0,0.206607]
["bitfinex","BTCUSD",1725733849096,0.1,54465.0,54464.0,0.023]
["bitfinex","BTCUSD",1725733849574,0.1,54465.0,54464.0,0.206607]
["bitfinex","BTCUSD",1725733850067,0.20206381,54465.0,54464.0,0.023]
["bitfinex","BTCUSD",1725733850304,0.20206381,54465.0,54463.0,0.206609]
["bitfinex","BTCUSD",1725733850514,0.20206381,54465.0,54463.0,0.023]
["bitfinex","BTCUSD",1725733850937,0.20206381,54465.0,54463.0,0.20661]
["bitfinex","BTCUSD",1725733851770,0.1,54464.0,54463.0,0.20661]
["bitfinex","BTCUSD",1725733852017,0.10206381,54464.0,54463.0,0.20661]
["bitfinex","BTCUSD",1725733852655,0.10206381,54464.0,54463.0,0.018]
["bitfinex","BTCUSD",1725733853069,0.10206381,54464.0,54463.0,0.20161]
["bitfinex","BTCUSD",1725733853875,0.20206381,54464.0,54463.0,0.20161]
["bitfinex","BTCUSD",1725733854090,0.20206381,54464.0,54463.0,0.018]
["bitfinex","BTCUSD",1725733854787,0.20206381,54464.0,54459.0,0.367244]
["bitfinex","BTCUSD",1725733854788,0.0198,54463.0,54452.0,0.079]
["bitfinex","BTCUSD",1725733855004,0.10206381,54453.0,54452.0,0.079]
["bitfinex","BTCUSD",1725733855225,0.10206381,54453.0,54452.0,0.262647]
["bitfinex","BTCUSD",1725733855226,0.20206381,54453.0,54452.0,0.262647]
["bitfinex","BTCUSD",1725733855449,0.20206381,54453.0,54452.0,0.079]
["bitfinex","BTCUSD",1725733855664,0.78180256,54453.0,54452.0,0.079]
["bitfinex","BTCUSD",1725733855871,0.550953,54451.0,54450.0,0.00163]
["bitfinex","BTCUSD",1725733856076,1.018255,54451.0,54450.0,0.00163]
["bitfinex","BTCUSD",1725733856592,1.03750366,54451.0,54450.0,0.00163]
["bitfinex","BTCUSD",1725733857505,1.40480566,54451.0,54450.0,0.00163]
["bitfinex","BTCUSD",1725733860066,1.03750366,54451.0,54450.0,0.00163]
["bitfinex","BTCUSD",1725733864602,1.03750366,54451.0,54450.0,0.14423]
["bitfinex","BTCUSD",1725733864603,0.40496347,54451.0,54450.0,0.14423]
["bitfinex","BTCUSD",1725733865720,1.13956747,54451.0,54450.0,0.00163]
["bitfinex","BTCUSD",1725733868378,1.51591521,54451.0,54450.0,0.00163]
["bitfinex","BTCUSD",1725733868785,1.54472638,54451.0,54450.0,0.00163]
["bitfinex","BTCUSD",1725733869312,1.54272638,54451.0,54450.0,0.00163]
["bitfinex","BTCUSD",1725733869512,0.14805983,54451.0,54450.0,0.00163]
["bitfinex","BTCUSD",1725733869737,0.15012364,54451.0,54450.0,0.14423]
["bitfinex","BTCUSD",1725733869979,0.33377464,54451.0,54450.0,0.14423]
["bitfinex","BTCUSD",1725733870196,0.23087498,54451.0,54450.0,0.14423]
["bitfinex","BTCUSD",1725733870407,0.12881117,54451.0,54450.0,0.350884]
["bitfinex","BTCUSD",1725733870609,0.12881117,54451.0,54450.0,1.085502]
["bitfinex","BTCUSD",1725733870610,0.02881117,54451.0,54450.0,1.085502]
["bitfinex","BTCUSD",1725733871444,0.02881117,54451.0,54450.0,1.452811]
["bitfinex","BTCUSD",1725733874300,0.000815,54463.0,54462.0,0.183614]
["bitfinex","BTCUSD",1725733874518,0.000815,54463.0,54462.0,0.206614]
["bitfinex","BTCUSD",1725733874715,0.000815,54463.0,54462.0,0.716442]
["bitfinex","BTCUSD",1725733877312,0.02961658,54463.0,54462.0,0.716442]
["bitfinex","BTCUSD",1725733879185,0.02961658,54463.0,54462.0,0.1656]
["bitfinex","BTCUSD",1725733879403,0.02961658,54463.0,54462.0,0.349214]
["bitfinex","BTCUSD",1725733879574,0.02961658,54463.0,54462.0,0.1656]
["bitfinex","BTCUSD",1725733879781,0.02961658,54463.0,54462.0,0.349214]
["bitfinex","BTCUSD",1725733879961,0.04886524,54463.0,54462.0,0.349214]
["bitfinex","BTCUSD",1725733882539,0.04386524,54463.0,54462.0,0.349214]
["bitfinex","BTCUSD",1725733883403,0.04386524,54463.0,54462.0,0.716442]
["bitfinex","BTCUSD",1725733883614,0.04386524,54463.0,54462.0,0.349214]
["bitfinex","BTCUSD",1725733884242,0.04386524,54463.0,54462.0,0.716442]
["bitfinex","BTCUSD",1725733884496,0.04386524,54463.0,54462.0,0.349214]
["bitfinex","BTCUSD",1725733884720,0.04386524,54463.0,54462.0,0.716442]
["bitfinex","BTCUSD",1725733885143,0.04386524,54463.0,54462.0,1.08367]
["bitfinex","BTCUSD",1725733885365,0.04386524,54463.0,54462.0,1.450898]
["bitfinex","BTCUSD",1725733885810,0.02631715,54469.0,54468.0,0.183594]
["bitfinex","BTCUSD",1725733886062,0.02631715,54469.0,54468.0,0.347994]
["bitfinex","BTCUSD",1725733886277,0.02631715,54469.0,54468.0,0.715182]
["bitfinex","BTCUSD",1725733886704,0.02631715,54469.0,54468.0,0.347994]
["bitfinex","BTCUSD",1725733886906,0.02631715,54469.0,54468.0,0.715182]
["bitfinex","BTCUSD",1725733888204,0.05511465,54469.0,54468.0,0.715182]
["bitfinex","BTCUSD",1725733889055,0.05011465,54469.0,54468.0,0.715182]
["bitfinex","BTCUSD",1725733890252,0.05011465,54469.0,54468.0,1.08237]
["bitfinex","BTCUSD",1725733890458,0.0287975,54469.0,54468.0,1.449558]
["bitfinex","BTCUSD",1725733890684,0.22013455,54469.0,54468.0,1.449558]
["bitfinex","BTCUSD",1725733890936,0.32013455,54469.0,54468.0,1.449558]
["bitfinex","BTCUSD",1725733891136,0.1287975,54469.0,54468.0,1.449558]
["bitfinex","BTCUSD",1725733891340,0.0287975,54469.0,54468.0,1.449558]
["bitfinex","BTCUSD",1725733891766,0.0287975,54469.0,54468.0,1.08237]
["bitfinex","BTCUSD",1725733891973,0.05487965,54469.0,54468.0,0.347994]
["bitfinex","BTCUSD",1725733892586,0.05487965,54469.0,54468.0,0.715182]
["bitfinex","BTCUSD",1725733893765,0.05487965,54469.0,54468.0,1.08237]
["bitfinex","BTCUSD",1725733893969,0.15691369,54469.0,54468.0,1.08237]
["bitfinex","BTCUSD",1725733894189,0.15487965,54469.0,54468.0,1.08237]
["bitfinex","BTCUSD",1725733894385,0.22811619,54469.0,54468.0,1.449558]
["bitfinex","BTCUSD",1725733896091,0.31739334,54469.0,54468.0,1.449558]
["bitfinex","BTCUSD",1725733897412,0.34618854,54469.0,54468.0,1.449558]
["bitfinex","BTCUSD",1725733904332,0.31739334,54469.0,54468.0,1.449558]
["bitfinex","BTCUSD",1725733905166,0.31739334,54469.0,54468.0,1.451188]
["bitfinex","BTCUSD",1725733906693,0.31739334,54469.0,54468.0,1.084]
["bitfinex","BTCUSD",1725733907674,0.34618859,54469.0,54468.0,1.084]
["bitfinex","BTCUSD",1725733911183,0.34618859,54469.0,54468.0,0.349624]
["bitfinex","BTCUSD",1725733911423,0.34618859,54469.0,54468.0,0.716812]
["bitfinex","BTCUSD",1725733911657,0.34618859,54469.0,54468.0,0.14303]
["bitfinex","BTCUSD",1725733912135,0.34618859,54469.0,54468.0,0.326624]
["bitfinex","BTCUSD",1725733913087,0.31739334,54469.0,54468.0,0.326624]
["bitfinex","BTCUSD",1725733916132,0.22813485,54469.0,54468.0,0.326624]
["bitfinex","BTCUSD",1725733916607,0.22813485,54469.0,54468.0,1.061]
["bitfinex","BTCUSD",1725733916851,0.22813485,54469.0,54468.0,0.693812]
["bitfinex","BTCUSD",1725733919244,0.22813485,54469.0,54468.0,1.061]
["bitfinex","BTCUSD",1725733919508,0.22813485,54469.0,54468.0,1.084]
["bitfinex","BTCUSD",1725733919721,0.22813485,54469.0,54462.0,0.00163]
["bitfinex","BTCUSD",1725733919935,0.1,54468.0,54464.0,0.183606]
["bitfinex","BTCUSD",1725733920151,0.1,54468.0,54465.0,0.183603]
["bitfinex","BTCUSD",1725733920382,0.1,54468.0,54464.0,0.36721]
["bitfinex","BTCUSD",1725733920619,0.01924866,54467.0,54466.0,0.183599]
["bitfinex","BTCUSD",1725733921057,0.01924866,54467.0,54465.0,0.183603]
["bitfinex","BTCUSD",1725733921058,0.12130136,54467.0,54465.0,0.183603]
["bitfinex","BTCUSD",1725733921302,0.1,54466.0,54465.0,0.183603]
["bitfinex","BTCUSD",1725733921538,0.1,54466.0,54462.0,0.368853]
["bitfinex","BTCUSD",1725733921539,0.1,54466.0,54462.0,0.00163]
["bitfinex","BTCUSD",1725733921758,0.1020527,54461.0,54460.0,0.04984687]
["bitfinex","BTCUSD",1725733921979,0.2020527,54461.0,54460.0,0.04984687]
["bitfinex","BTCUSD",1725733923081,0.23085297,54461.0,54460.0,0.04984687]
["bitfinex","BTCUSD",1725733923494,0.23085297,54461.0,54460.0,0.23346787]
["bitfinex","BTCUSD",1725733923702,0.23085297,54461.0,54460.0,0.62370987]
["bitfinex","BTCUSD",1725733924462,0.2020527,54461.0,54460.0,0.62370987]
["bitfinex","BTCUSD",1725733924672,0.2020527,54461.0,54460.0,0.68770987]
["bitfinex","BTCUSD",1725733925308,0.22757648,54461.0,54460.0,0.68770987]
["bitfinex","BTCUSD",1725733926193,0.31688734,54461.0,54460.0,0.68770987]
["bitfinex","BTCUSD",1725733927367,0.34568682,54461.0,54460.0,0.68770987]
["bitfinex","BTCUSD",1725733927788,0.34568682,54461.0,54460.0,1.05495187]
["bitfinex","BTCUSD",1725733929356,0.34568682,54461.0,54460.0,1.05658187]
["bitfinex","BTCUSD",1725733930835,0.34568682,54461.0,54460.0,1.42382387]
["bitfinex","BTCUSD",1725733931467,0.15432326,54461.0,54460.0,1.42382387]
["bitfinex","BTCUSD",1725733931677,0.05432326,54461.0,54460.0,1.42382387]
["bitfinex","BTCUSD",1725733933752,0.05432326,54461.0,54460.0,1.79106587]
["bitfinex","BTCUSD",1725733933968,0.02552378,54461.0,54460.0,2.17030787]
["bitfinex","BTCUSD",1725733934209,0.01924866,54467.0,54466.0,1.285203]
["bitfinex","BTCUSD",1725733934450,0.04453636,54467.0,54466.0,1.817704]
["bitfinex","BTCUSD",1725733934683,0.01924866,54467.0,54466.0,1.817704]
["bitfinex","BTCUSD",1725733935632,0.21061222,54467.0,54466.0,1.817704]
["bitfinex","BTCUSD",1725733936067,0.31061222,54467.0,54466.0,1.817704]
["bitfinex","BTCUSD",1725733937347,0.33940632,54467.0,54466.0,1.817704]
["bitfinex","BTCUSD",1725733940681,0.33940632,54467.0,54466.0,1.450503]
["bitfinex","BTCUSD",1725733940876,0.34022132,54467.0,54466.0,1.450503]
["bitfinex","BTCUSD",1725733941855,0.14885776,54467.0,54466.0,1.450503]
["bitfinex","BTCUSD",1725733943184,0.14885776,54467.0,54466.0,1.817704]
["bitfinex","BTCUSD",1725733943424,0.04885776,54467.0,54466.0,1.817704]
["bitfinex","BTCUSD",1725733944170,0.02006366,54467.0,54466.0,1.817704]
["bitfinex","BTCUSD",1725733948748,0.04885665,54467.0,54466.0,1.817704]
["bitfinex","BTCUSD",1725733951112,0.47384167,54485.0,54480.0,0.183551]
["bitfinex","BTCUSD",1725733951347,0.47384167,54485.0,54466.0,0.532501]
["bitfinex","BTCUSD",1725733951348,0.10200538,54481.0,54468.0,0.0656]
["bitfinex","BTCUSD",1725733951558,0.27623323,54484.0,54474.0,0.367146]
["bitfinex","BTCUSD",1725733951769,0.27623323,54484.0,54480.0,0.183551]
["bitfinex","BTCUSD",1725733952222,0.26623323,54484.0,54480.0,0.183551]
["bitfinex","BTCUSD",1725733952426,0.10200538,54481.0,54480.0,0.183551]
["bitfinex","BTCUSD",1725733953044,0.20200538,54481.0,54480.0,0.183551]
["bitfinex","BTCUSD",1725733957064,0.20200538,54481.0,54480.0,0.550658]
["bitfinex","BTCUSD",1725733957253,0.23079656,54481.0,54480.0,0.550658]
["bitfinex","BTCUSD",1725733957523,0.23079656,54481.0,54480.0,0.183551]
["bitfinex","BTCUSD",1725733958393,0.0622,54480.0,54474.0,0.367146]
["bitfinex","BTCUSD",1725733958665,0.1622,54480.0,54479.0,0.183556]
["bitfinex","BTCUSD",1725733959950,0.0622,54480.0,54479.0,0.183556]
["bitfinex","BTCUSD",1725733960149,0.1622,54480.0,54479.0,0.183556]
["bitfinex","BTCUSD",1725733961535,0.16420538,54480.0,54479.0,0.183556]
["bitfinex","BTCUSD",1725733961740,0.26420538,54480.0,54479.0,0.183556]
["bitfinex","BTCUSD",1725733962359,0.10200538,54480.0,54479.0,0.183556]
["bitfinex","BTCUSD",1725733962678,0.13079688,54480.0,54479.0,0.183556]
["bitfinex","BTCUSD",1725733963167,0.13079688,54480.0,54479.0,0.550669]
["bitfinex","BTCUSD",1725733963598,0.13079688,54480.0,54479.0,0.183556]
["bitfinex","BTCUSD",1725733964242,0.10200538,54480.0,54479.0,0.183556]
["bitfinex","BTCUSD",1725733964443,0.20200538,54480.0,54479.0,0.183556]
["bitfinex","BTCUSD",1725733965807,0.1,54480.0,54479.0,0.183556]
["bitfinex","BTCUSD",1725733966009,0.10200538,54480.0,54479.0,0.183556]
["bitfinex","BTCUSD",1725733966219,0.20200538,54480.0,54479.0,0.183556]
["bitfinex","BTCUSD",1725733966881,0.20200538,54480.0,54478.0,0.36712]
["bitfinex","BTCUSD",1725733967091,0.0018,54478.0,54467.0,0.183596]
["bitfinex","BTCUSD",1725733967312,0.10200538,54468.0,54467.0,0.734388]
["bitfinex","BTCUSD",1725733967524,0.10200538,54468.0,54466.0,0.06713]
["bitfinex","BTCUSD",1725733967758,0.20200538,54468.0,54467.0,0.183597]
["bitfinex","BTCUSD",1725733967986,0.20200538,54468.0,54466.0,0.00163]
["bitfinex","BTCUSD",1725733968196,0.20200538,54468.0,54463.0,0.0655]
["bitfinex","BTCUSD",1725733968197,0.1,54467.0,54462.0,0.447322]
["bitfinex","BTCUSD",1725733968399,0.10200538,54465.0,54461.0,0.0655]
["bitfinex","BTCUSD",1725733968613,0.0018,54466.0,54460.0,0.550863]
["bitfinex","BTCUSD",1725733968614,0.10200538,54461.0,54460.0,0.550863]
["bitfinex","BTCUSD",1725733968840,0.20200538,54461.0,54460.0,0.550863]
["bitfinex","BTCUSD",1725733969480,0.20200538,54461.0,54460.0,0.183621]
["bitfinex","BTCUSD",1725733969929,0.23080557,54461.0,54460.0,0.183621]
["bitfinex","BTCUSD",1725733971234,0.23080557,54461.0,54458.0,0.0801]
["bitfinex","BTCUSD",1725733971481,0.1,54460.0,54454.0,0.0801]
["bitfinex","BTCUSD",1725733971752,0.1,54460.0,54454.0,0.631023]
["bitfinex","BTCUSD",1725733971753,0.10200538,54455.0,54454.0,0.631023]
["bitfinex","BTCUSD",1725733971974,0.20200538,54455.0,54454.0,0.654023]
["bitfinex","BTCUSD",1725733972449,0.20200538,54455.0,54454.0,0.631023]
["bitfinex","BTCUSD",1725733972689,0.23080772,54455.0,54454.0,0.631023]
["bitfinex","BTCUSD",1725733972928,0.23080772,54455.0,54454.0,0.263741]
["bitfinex","BTCUSD",1725733973139,0.183647,54453.0,54447.0,0.434457]
["bitfinex","BTCUSD",1725733973356,0.183647,54453.0,54444.0,0.367344]
["bitfinex","BTCUSD",1725733973357,0.10200538,54448.0,54444.0,0.367344]
["bitfinex","BTCUSD",1725733973591,0.10200538,54445.0,54444.0,0.367347]
["bitfinex","BTCUSD",1725733973807,0.20200538,54445.0,54444.0,0.183674]
["bitfinex","BTCUSD",1725733974899,0.20200538,54445.0,54443.0,0.001628]
["bitfinex","BTCUSD",1725733975107,0.1,54444.0,54443.0,0.001628]
["bitfinex","BTCUSD",1725733975318,0.1,54444.0,54443.0,0.552661]
["bitfinex","BTCUSD",1725733975962,0.1,54444.0,54443.0,0.185305]
["bitfinex","BTCUSD",1725733976177,0.29150848,54444.0,54443.0,0.185305]
["bitfinex","BTCUSD",1725733976609,0.32031706,54444.0,54443.0,0.185305]
["bitfinex","BTCUSD",1725733977949,0.32031706,54444.0,54443.0,0.001628]
["bitfinex","BTCUSD",1725733978194,0.32031706,54444.0,54442.0,0.18368]
["bitfinex","BTCUSD",1725733978635,0.32031706,54444.0,54439.0,0.367381]
["bitfinex","BTCUSD",1725733978849,0.19150848,54440.0,54439.0,0.551072]
["bitfinex","BTCUSD",1725733979063,0.29150848,54440.0,54439.0,0.574072]
["bitfinex","BTCUSD",1725733979536,0.29150848,54440.0,54439.0,0.183691]
["bitfinex","BTCUSD",1725733979738,0.29150848,54440.0,54438.0,0.248694]
["bitfinex","BTCUSD",1725733980003,0.1,54439.0,54438.0,0.183694]
["bitfinex","BTCUSD",1725733980226,0.1,54439.0,54437.0,0.0804]
["bitfinex","BTCUSD",1725733980227,0.1,54439.0,54437.0,0.264098]
["bitfinex","BTCUSD",1725733981078,0.1,54439.0,54436.0,0.183701]
["bitfinex","BTCUSD",1725733981289,0.19150848,54437.0,54436.0,0.551104]
["bitfinex","BTCUSD",1725733981470,0.29150848,54437.0,54436.0,0.941507]
["bitfinex","BTCUSD",1725733981694,0.1,54437.0,54436.0,0.206701]
["bitfinex","BTCUSD",1725733981917,0.1,54437.0,54436.0,0.574104]
["bitfinex","BTCUSD",1725733981918,0.29150848,54437.0,54436.0,0.574104]
["bitfinex","BTCUSD",1725733982152,0.32032031,54437.0,54436.0,0.574104]
["bitfinex","BTCUSD",1725733983211,0.33956897,54437.0,54436.0,0.574104]
["bitfinex","BTCUSD",1725733984282,0.31075714,54437.0,54436.0,0.574104]
["bitfinex","BTCUSD",1725733984991,0.33658344,54437.0,54436.0,0.574104]
["bitfinex","BTCUSD",1725733986073,0.14507496,54437.0,54436.0,0.574104]
["bitfinex","BTCUSD",1725733986292,0.23658344,54437.0,54436.0,0.574104]
["bitfinex","BTCUSD",1725733986500,0.33658344,54437.0,54436.0,0.574104]
["bitfinex","BTCUSD",1725733987569,0.36539514,54437.0,54436.0,0.941507]
["bitfinex","BTCUSD",1725733987770,0.33658344,54437.0,54436.0,0.941507]
["bitfinex","BTCUSD",1725733987986,0.33658344,54437.0,54436.0,0.639104]
["bitfinex","BTCUSD",1725733988426,0.33658344,54437.0,54436.0,0.271701]
["bitfinex","BTCUSD",1725733988639,0.33658344,54437.0,54436.0,0.206701]
["bitfinex","BTCUSD",1725733988847,0.33658344,54437.0,54434.0,0.0804]
["bitfinex","BTCUSD",1725733989050,0.283703,54436.0,54433.0,0.065]
["bitfinex","BTCUSD",1725733989275,0.19150848,54434.0,54433.0,0.248712]
["bitfinex","BTCUSD",1725733989482,0.29150848,54434.0,54433.0,0.248712]
["bitfinex","BTCUSD",1725733989927,0.29150848,54434.0,54433.0,0.065]
["bitfinex","BTCUSD",1725733990558,0.32032151,54434.0,54433.0,0.065]
["bitfinex","BTCUSD",1725733992680,0.32032151,54434.0,54432.0,0.00163]
["bitfinex","BTCUSD",1725733992681,0.41197136,54434.0,54432.0,0.00163]
["bitfinex","BTCUSD",1725733992882,0.41197136,54434.0,54417.0,0.0804]
["bitfinex","BTCUSD",1725733992883,0.249835,54426.0,54417.0,0.0804]
["bitfinex","BTCUSD",1725733993101,0.19150848,54418.0,54417.0,0.0804]
["bitfinex","BTCUSD",1725733993335,0.29150848,54418.0,54417.0,0.0804]
["bitfinex","BTCUSD",1725733993557,0.32032925,54418.0,54413.0,0.00162]
["bitfinex","BTCUSD",1725733993783,0.19150848,54414.0,54413.0,0.00162]
["bitfinex","BTCUSD",1725733994008,0.19150848,54414.0,54410.0,0.00162]
["bitfinex","BTCUSD",1725733994013,0.283778,54414.0,54410.0,0.00162]
["bitfinex","BTCUSD",1725733994225,0.08716547,54413.0,54410.0,0.369194]
["bitfinex","BTCUSD",1725733994441,0.08716547,54413.0,54410.0,0.00162]
["bitfinex","BTCUSD",1725733994662,0.08716547,54413.0,54410.0,0.185408]
["bitfinex","BTCUSD",1725733994895,0.27094447,54413.0,54410.0,0.00162]
["bitfinex","BTCUSD",1725733995329,0.183782,54412.0,54410.0,0.00162]
["bitfinex","BTCUSD",1725733995753,0.183786,54411.0,54410.0,0.00162]
["bitfinex","BTCUSD",1725733995995,1.16434448,54411.0,54410.0,0.00162]
["bitfinex","BTCUSD",1725733996268,0.183793,54409.0,54408.0,0.00162]
["bitfinex","BTCUSD",1725733996499,0.651379,54409.0,54408.0,0.00162]
["bitfinex","BTCUSD",1725733996951,1.04779243,54409.0,54408.0,0.00162]
["bitfinex","BTCUSD",1725733997166,0.651379,54409.0,54408.0,0.00162]
["bitfinex","BTCUSD",1725733997860,0.283793,54409.0,54408.0,0.00162]
["bitfinex","BTCUSD",1725733998073,0.651379,54409.0,54408.0,0.00162]
["bitfinex","BTCUSD",1725733998494,0.67062766,54409.0,54408.0,0.00162]
["bitfinex","BTCUSD",1725733998924,0.30304166,54409.0,54408.0,0.00162]
["bitfinex","BTCUSD",1725733999124,0.11924866,54409.0,54408.0,0.00162]
["bitfinex","BTCUSD",1725733999330,0.30304166,54409.0,54408.0,0.00162]
["bitfinex","BTCUSD",1725733999540,0.11924866,54409.0,54408.0,0.00162]
["bitfinex","BTCUSD",1725733999754,0.45466757,54409.0,54408.0,0.00162]
["bitfinex","BTCUSD",1725734000264,0.67062766,54409.0,54408.0,0.00162]
["bitfinex","BTCUSD",1725734000479,0.33186952,54409.0,54408.0,0.00162]
["bitfinex","BTCUSD",1725734000911,0.69945552,54409.0,54408.0,0.00162]
["bitfinex","BTCUSD",1725734001131,1.08138944,54409.0,54408.0,0.00162]
["bitfinex","BTCUSD",1725734004275,1.05256158,54409.0,54408.0,0.00162]
["bitfinex","BTCUSD",1725734004882,1.12159306,54409.0,54408.0,0.00162]
["bitfinex","BTCUSD",1725734005572,1.55147906,54409.0,54408.0,0.00162]
["bitfinex","BTCUSD",1725734005792,1.60088688,54409.0,54408.0,0.00162]
["bitfinex","BTCUSD",1725734006226,1.5318554,54409.0,54408.0,0.00162]
["bitfinex","BTCUSD",1725734006476,1.48244758,54409.0,54408.0,0.00162]
["bitfinex","BTCUSD",1725734007127,0.11924866,54409.0,54408.0,0.00162]
["bitfinex","BTCUSD",1725734007340,0.01924866,54409.0,54408.0,0.553009]
["bitfinex","BTCUSD",1725734007549,0.01924866,54409.0,54408.0,1.065502]
["bitfinex","BTCUSD",1725734007550,0.11924866,54409.0,54408.0,1.065502]
["bitfinex","BTCUSD",1725734007794,0.14807455,54409.0,54408.0,0.697909]
["bitfinex","BTCUSD",1725734008665,0.14807455,54409.0,54408.0,1.065502]
["bitfinex","BTCUSD",1725734008666,0.04807455,54409.0,54408.0,1.065502]
["bitfinex","BTCUSD",1725734008876,0.04807455,54409.0,54408.0,1.088502]
["bitfinex","BTCUSD",1725734010794,0.01924866,54409.0,54408.0,1.088502]
["bitfinex","BTCUSD",1725734011631,0.04807373,54409.0,54408.0,1.088502]
["bitfinex","BTCUSD",1725734012299,0.04807373,54409.0,54408.0,0.903086]
["bitfinex","BTCUSD",1725734012504,0.04807373,54409.0,54408.0,1.086882]
["bitfinex","BTCUSD",1725734014335,0.04807373,54409.0,54408.0,1.088512]
["bitfinex","BTCUSD",1725734014336,0.01924866,54409.0,54408.0,1.088512]
["bitfinex","BTCUSD",1725734014555,0.02006366,54409.0,54408.0,1.088512]
["bitfinex","BTCUSD",1725734014774,0.21178875,54409.0,54408.0,1.088512]
["bitfinex","BTCUSD",1725734015193,0.31178875,54409.0,54408.0,1.088512]
["bitfinex","BTCUSD",1725734016148,0.12006366,54409.0,54408.0,1.456105]
["bitfinex","BTCUSD",1725734016459,0.02006366,54409.0,54408.0,1.456105]
["bitfinex","BTCUSD",1725734016703,0.12006366,54409.0,54408.0,1.456105]
["bitfinex","BTCUSD",1725734017713,0.02006366,54409.0,54408.0,1.456105]
["bitfinex","BTCUSD",1725734018127,0.21178875,54409.0,54408.0,1.456105]
["bitfinex","BTCUSD",1725734018332,0.31178875,54409.0,54408.0,1.456105]
["bitfinex","BTCUSD",1725734019200,0.34061333,54409.0,54408.0,1.456105]
["bitfinex","BTCUSD",1725734020348,0.34061333,54409.0,54408.0,1.088512]
["bitfinex","BTCUSD",1725734020560,0.34061333,54409.0,54408.0,1.456105]
["bitfinex","BTCUSD",1725734020561,0.31178875,54409.0,54408.0,1.456105]
["bitfinex","BTCUSD",1725734020954,0.31178875,54409.0,54408.0,1.088512]
["bitfinex","BTCUSD",1725734021378,0.31178875,54409.0,54408.0,1.456105]
["bitfinex","BTCUSD",1725734022352,0.34059364,54409.0,54408.0,1.456105]
["bitfinex","BTCUSD",1725734024237,0.31176902,54409.0,54408.0,1.456105]
["bitfinex","BTCUSD",1725734025016,0.31276902,54409.0,54408.0,1.467105]
["bitfinex","BTCUSD",1725734026198,0.31376902,54409.0,54408.0,1.480105]
["bitfinex","BTCUSD",1725734027112,0.31376902,54409.0,54408.0,1.112512]
["bitfinex","BTCUSD",1725734027338,0.34259363,54409.0,54408.0,1.112512]
["bitfinex","BTCUSD",1725734027553,0.37735299,54409.0,54396.0,0.0799]
["bitfinex","BTCUSD",1725734027770,0.19170536,54397.0,54396.0,0.0799]
["bitfinex","BTCUSD",1725734027973,0.19170536,54397.0,54395.0,0.24916]
["bitfinex","BTCUSD",1725734028196,0.1,54396.0,54395.0,0.24916]
["bitfinex","BTCUSD",1725734028607,0.1,54396.0,54395.0,0.61684]
["bitfinex","BTCUSD",1725734029033,0.1,54396.0,54395.0,0.24916]
["bitfinex","BTCUSD",1725734029461,0.1,54396.0,54395.0,0.25416]
["bitfinex","BTCUSD",1725734029685,0.1,54396.0,54395.0,0.24916]
["bitfinex","BTCUSD",1725734030325,0.1,54396.0,54395.0,0.02462]
["bitfinex","BTCUSD",1725734030530,0.101,54396.0,54395.0,0.03162]
["bitfinex","BTCUSD",1725734031793,0.102,54396.0,54395.0,0.03162]
["bitfinex","BTCUSD",1725734031998,0.101,54396.0,54395.0,0.02462]
["bitfinex","BTCUSD",1725734032200,0.101,54396.0,54395.0,0.00262]
["bitfinex","BTCUSD",1725734032386,0.284837,54396.0,54395.0,0.00262]
["bitfinex","BTCUSD",1725734032531,0.284837,54396.0,54395.0,0.00162]
["bitfinex","BTCUSD",1725734032743,0.285837,54396.0,54395.0,0.00262]
["bitfinex","BTCUSD",1725734033174,0.653511,54396.0,54395.0,0.00162]
["bitfinex","BTCUSD",1725734033512,0.285837,54396.0,54395.0,0.00262]
["bitfinex","BTCUSD",1725734033703,0.284837,54396.0,54395.0,0.00162]
["bitfinex","BTCUSD",1725734033953,0.283837,54396.0,54395.0,0.00162]
["bitfinex","BTCUSD",1725734034193,0.183841,54395.0,54392.0,0.023]
["bitfinex","BTCUSD",1725734034432,0.181982,54395.0,54391.0,0.206853]
["bitfinex","BTCUSD",1725734034646,0.19170536,54393.0,54391.0,0.206853]
["bitfinex","BTCUSD",1725734035094,0.19170536,54393.0,54391.0,0.023]
["bitfinex","BTCUSD",1725734035302,0.19170536,54393.0,54388.0,0.18386]
["bitfinex","BTCUSD",1725734035303,0.18385,54392.0,54388.0,0.18386]
["bitfinex","BTCUSD",1725734035512,0.183856,54391.0,54389.0,0.023]
["bitfinex","BTCUSD",1725734035762,0.367694,54393.0,54388.0,0.183862]
["bitfinex","BTCUSD",1725734035962,0.367694,54393.0,54389.0,0.023]
["bitfinex","BTCUSD",1725734035963,0.367701,54392.0,54389.0,0.023]
["bitfinex","BTCUSD",1725734036206,0.367726,54389.0,54382.0,0.185503]
["bitfinex","BTCUSD",1725734036423,0.0628,54391.0,54382.0,0.00162]
["bitfinex","BTCUSD",1725734036424,0.367748,54386.0,54382.0,0.00162]
["bitfinex","BTCUSD",1725734036642,0.19170536,54383.0,54382.0,0.00162]
["bitfinex","BTCUSD",1725734036854,0.29170536,54383.0,54382.0,0.00162]
["bitfinex","BTCUSD",1725734037483,0.32054533,54383.0,54382.0,0.00162]
["bitfinex","BTCUSD",1725734037693,0.32054533,54383.0,54382.0,0.185504]
["bitfinex","BTCUSD",1725734037906,0.32054533,54383.0,54382.0,0.92104]
["bitfinex","BTCUSD",1725734038446,0.32054533,54383.0,54382.0,0.576272]
["bitfinex","BTCUSD",1725734038693,0.32054533,54383.0,54372.0,0.367831]
["bitfinex","BTCUSD",1725734038694,0.551683,54379.0,54372.0,0.0634]
["bitfinex","BTCUSD",1725734038932,0.467772,54382.0,54372.0,0.43123]
["bitfinex","BTCUSD",1725734039163,0.19170536,54374.0,54373.0,0.551743]
["bitfinex","BTCUSD",1725734039633,0.29170536,54374.0,54373.0,0.551743]
["bitfinex","BTCUSD",1725734039860,0.32054904,54374.0,54373.0,0.551743]
["bitfinex","BTCUSD",1725734040071,0.32054904,54374.0,54373.0,0.574743]
["bitfinex","BTCUSD",1725734043955,0.1,54374.0,54373.0,1.087272]
["bitfinex","BTCUSD",1725734044450,0.21095402,54381.0,54380.0,0.919455]
["bitfinex","BTCUSD",1725734044675,0.21095402,54381.0,54380.0,1.087155]
["bitfinex","BTCUSD",1725734044895,0.31095402,54381.0,54380.0,1.087155]
["bitfinex","BTCUSD",1725734045566,0.33615883,54381.0,54380.0,1.087155]
["bitfinex","BTCUSD",1725734046080,0.33615883,54381.0,54380.0,1.454937]
["bitfinex","BTCUSD",1725734046705,0.33615883,54381.0,54380.0,1.087155]
["bitfinex","BTCUSD",1725734046908,0.36499914,54381.0,54380.0,1.087155]
["bitfinex","BTCUSD",1725734048913,0.36499914,54381.0,54377.0,0.3678]
["bitfinex","BTCUSD",1725734049118,0.1,54380.0,54378.0,0.023]
["bitfinex","BTCUSD",1725734049326,0.19170536,54378.0,54377.0,0.367802]
["bitfinex","BTCUSD",1725734049528,0.19170536,54378.0,54377.0,0.206901]
["bitfinex","BTCUSD",1725734049529,0.29170536,54378.0,54377.0,0.206901]
["bitfinex","BTCUSD",1725734049960,0.29170536,54378.0,54377.0,0.574703]
["bitfinex","BTCUSD",1725734050172,0.1,54378.0,54377.0,1.455007]
["bitfinex","BTCUSD",1725734050526,0.04808897,54381.0,54380.0,0.919455]
["bitfinex","BTCUSD",1725734050527,0.04890497,54381.0,54380.0,0.919455]
["bitfinex","BTCUSD",1725734050704,0.24061033,54381.0,54380.0,0.942455]
["bitfinex","BTCUSD",1725734050911,0.34061033,54381.0,54380.0,0.942455]
["bitfinex","BTCUSD",1725734051355,0.14890497,54381.0,54380.0,1.373637]
["bitfinex","BTCUSD",1725734051575,0.14890497,54381.0,54380.0,1.454937]
["bitfinex","BTCUSD",1725734051785,0.34061033,54381.0,54380.0,1.454937]
["bitfinex","BTCUSD",1725734052633,0.06341986,54381.0,54380.0,1.454937]
["bitfinex","BTCUSD",1725734052835,0.09225994,54381.0,54380.0,1.449937]
["bitfinex","BTCUSD",1725734054970,0.09225994,54381.0,54380.0,1.082155]
["bitfinex","BTCUSD",1725734055184,0.06341986,54381.0,54380.0,1.082155]
["bitfinex","BTCUSD",1725734055825,0.06341986,54381.0,54380.0,0.633073]
["bitfinex","BTCUSD",1725734056045,0.06341986,54381.0,54380.0,1.000855]
["bitfinex","BTCUSD",1725734056470,0.06341986,54381.0,54380.0,0.633073]
["bitfinex","BTCUSD",1725734057105,0.06341986,54381.0,54380.0,1.000855]
["bitfinex","BTCUSD",1725734057318,0.06341986,54381.0,54380.0,0.633073]
["bitfinex","BTCUSD",1725734057764,0.064,54387.0,54381.0,0.367772]
["bitfinex","BTCUSD",1725734057969,0.183871,54386.0,54382.0,0.206882]
["bitfinex","BTCUSD",1725734058401,0.21271115,54386.0,54382.0,0.206882]
["bitfinex","BTCUSD",1725734058838,0.21271115,54386.0,54383.0,0.183879]
["bitfinex","BTCUSD",1725734059049,0.19170536,54384.0,54382.0,0.206882]
["bitfinex","BTCUSD",1725734059258,0.19170536,54384.0,54383.0,0.18388]
["bitfinex","BTCUSD",1725734059467,0.19170536,54384.0,54383.0,0.023]
["bitfinex","BTCUSD",1725734059914,0.29170536,54384.0,54383.0,0.023]
["bitfinex","BTCUSD",1725734060125,0.65946036,54384.0,54377.0,0.430698]
["bitfinex","BTCUSD",1725734060340,0.65946036,54384.0,54378.0,0.206895]
["bitfinex","BTCUSD",1725734060341,0.183886,54382.0,54378.0,0.206895]
["bitfinex","BTCUSD",1725734060595,0.467762,54383.0,54378.0,0.206895]
["bitfinex","BTCUSD",1725734060596,0.183888,54381.0,54378.0,0.206895]
["bitfinex","BTCUSD",1725734061008,0.283892,54380.0,54378.0,0.023]
["bitfinex","BTCUSD",1725734061530,0.19170536,54379.0,54378.0,0.023]
["bitfinex","BTCUSD",1725734061739,0.29170536,54379.0,54378.0,0.023]
["bitfinex","BTCUSD",1725734062159,0.29170536,54379.0,54378.0,0.024632]
["bitfinex","BTCUSD",1725734062836,0.29170536,54379.0,54378.0,0.208529]
["bitfinex","BTCUSD",1725734065547,0.29170536,54379.0,54378.0,0.576324]
["bitfinex","BTCUSD",1725734066668,0.29170536,54379.0,54378.0,0.208529]
["bitfinex","BTCUSD",1725734067104,0.29170536,54379.0,54378.0,0.576324]
["bitfinex","BTCUSD",1725734067591,0.32054777,54379.0,54378.0,0.576324]
["bitfinex","BTCUSD",1725734073638,0.32054777,54379.0,54378.0,0.208529]
["bitfinex","BTCUSD",1725734074044,0.32054777,54379.0,54378.0,0.576324]
["bitfinex","BTCUSD",1725734074229,0.32054777,54379.0,54378.0,0.208529]
["bitfinex","BTCUSD",1725734074477,0.29170536,54379.0,54378.0,0.208529]
["bitfinex","BTCUSD",1725734074925,0.29170536,54379.0,54378.0,0.576324]
["bitfinex","BTCUSD",1725734076253,0.29170536,54379.0,54378.0,0.944119]
["bitfinex","BTCUSD",1725734077179,0.1,54379.0,54378.0,1.311914]
["bitfinex","BTCUSD",1725734077429,0.60420997,54392.0,54385.0,0.91937]
["bitfinex","BTCUSD",1725734077430,0.19170536,54392.0,54385.0,0.91937]
["bitfinex","BTCUSD",1725734077669,0.30167121,54396.0,54385.0,1.448018]
["bitfinex","BTCUSD",1725734077917,0.02965225,54386.0,54385.0,1.815766]
["bitfinex","BTCUSD",1725734078613,0.02965225,54386.0,54385.0,1.825766]
["bitfinex","BTCUSD",1725734078839,0.02965225,54386.0,54385.0,2.193514]
["bitfinex","BTCUSD",1725734079078,0.02965225,54386.0,54385.0,2.215514]
["bitfinex","BTCUSD",1725734082493,0.02965225,54386.0,54385.0,1.815766]
["bitfinex","BTCUSD",1725734082715,0.02965225,54386.0,54385.0,1.825766]
["bitfinex","BTCUSD",1725734083619,0.05529585,54386.0,54385.0,1.825766]
["bitfinex","BTCUSD",1725734084352,0.0264596,54386.0,54385.0,1.827766]
["bitfinex","BTCUSD",1725734084773,0.0264596,54386.0,54385.0,1.817766]
["bitfinex","BTCUSD",1725734086656,0.0264596,54386.0,54385.0,1.815766]
["bitfinex","BTCUSD",1725734086914,0.04301455,54397.0,54396.0,0.183837]
["bitfinex","BTCUSD",1725734087122,0.04301455,54397.0,54396.0,0.574511]
["bitfinex","BTCUSD",1725734087334,0.07184699,54397.0,54396.0,0.574511]
["bitfinex","BTCUSD",1725734087551,0.07184699,54397.0,54396.0,0.942185]
["bitfinex","BTCUSD",1725734087989,0.09679518,54397.0,54396.0,0.942185]
["bitfinex","BTCUSD",1725734094377,0.06796274,54397.0,54396.0,0.942185]
["bitfinex","BTCUSD",1725734095221,0.1,54400.0,54398.0,0.36766]
["bitfinex","BTCUSD",1725734095432,0.447424,54404.0,54399.0,0.023]
["bitfinex","BTCUSD",1725734095821,0.183817,54402.0,54399.0,0.206825]
["bitfinex","BTCUSD",1725734096462,0.19176073,54400.0,54399.0,0.206825]
["bitfinex","BTCUSD",1725734097514,0.29176073,54400.0,54399.0,0.206825]
["bitfinex","BTCUSD",1725734098557,0.32059362,54400.0,54399.0,0.206825]
["bitfinex","BTCUSD",1725734100048,0.23114889,54400.0,54399.0,0.206825]
["bitfinex","BTCUSD",1725734100261,0.25039755,54400.0,54399.0,0.206825]
["bitfinex","BTCUSD",1725734100926,0.25039755,54400.0,54399.0,0.574478]
["bitfinex","BTCUSD",1725734101155,0.25039755,54400.0,54399.0,0.206825]
["bitfinex","BTCUSD",1725734102661,0.25039755,54400.0,54399.0,0.023]
["bitfinex","BTCUSD",1725734102865,0.25039755,54400.0,54399.0,0.206826]
["bitfinex","BTCUSD",1725734104372,0.22156466,54400.0,54399.0,1.006832]
["bitfinex","BTCUSD",1725734106417,0.11924866,54400.0,54399.0,1.742138]
["bitfinex","BTCUSD",1725734106651,0.11924866,54400.0,54399.0,1.453085]
["bitfinex","BTCUSD",1725734106652,0.01924866,54400.0,54399.0,1.453085]
["bitfinex","BTCUSD",1725734107514,0.0480778,54400.0,54399.0,1.453085]
["bitfinex","BTCUSD",1725734108240,0.23983803,54400.0,54399.0,1.453085]
["bitfinex","BTCUSD",1725734108691,0.33983803,54400.0,54399.0,1.453085]
["bitfinex","BTCUSD",1725734114068,0.33983803,54400.0,54399.0,1.374485]
["bitfinex","BTCUSD",1725734114257,0.31100889,54400.0,54399.0,1.374485]
["bitfinex","BTCUSD",1725734115638,0.31100889,54400.0,54399.0,0.574479]
["bitfinex","BTCUSD",1725734115855,0.37370889,54400.0,54399.0,0.183826]
["bitfinex","BTCUSD",1725734116066,0.37370889,54400.0,54397.0,0.367664]
["bitfinex","BTCUSD",1725734116067,0.37370889,54400.0,54398.0,0.183829]
["bitfinex","BTCUSD",1725734116275,0.1,54399.0,54398.0,0.183829]
["bitfinex","BTCUSD",1725734117345,0.1,54399.0,54398.0,0.574489]
["bitfinex","BTCUSD",1725734117583,0.1,54399.0,54398.0,0.206829]
["bitfinex","BTCUSD",1725734118679,0.12883295,54399.0,54398.0,0.574489]
["bitfinex","BTCUSD",1725734119099,0.12883295,54399.0,54398.0,0.206829]
["bitfinex","BTCUSD",1725734119330,0.12883295,54399.0,54398.0,0.574489]
["bitfinex","BTCUSD",1725734119544,0.12883295,54399.0,54398.0,0.206829]
["bitfinex","BTCUSD",1725734122658,0.32059318,54399.0,54398.0,0.206829]
["bitfinex","BTCUSD",1725734123920,0.32059318,54399.0,54398.0,0.208459]
["bitfinex","BTCUSD",1725734124342,0.29176023,54399.0,54398.0,0.208459]
["bitfinex","BTCUSD",1725734125228,0.29176023,54399.0,54398.0,1.009579]
["bitfinex","BTCUSD",1725734125229,0.1,54399.0,54398.0,1.009579]
["bitfinex","BTCUSD",1725734125456,0.29176023,54399.0,54398.0,1.009579]
["bitfinex","BTCUSD",1725734126586,0.29153899,54399.0,54398.0,1.009579]
["bitfinex","BTCUSD",1725734126802,0.29153899,54399.0,54398.0,0.641919]
["bitfinex","BTCUSD",1725734127024,0.29153899,54399.0,54398.0,1.009579]
["bitfinex","BTCUSD",1725734127473,0.32037232,54399.0,54398.0,1.009579]
["bitfinex","BTCUSD",1725734128113,0.23113238,54399.0,54398.0,1.009579]
["bitfinex","BTCUSD",1725734131828,0.23113238,54399.0,54398.0,0.641919]
["bitfinex","BTCUSD",1725734132274,0.23113238,54399.0,54398.0,0.943779]
["bitfinex","BTCUSD",1725734134269,0.20229905,54399.0,54398.0,0.943779]
["bitfinex","BTCUSD",1725734137229,0.23113122,54399.0,54398.0,0.943779]
["bitfinex","BTCUSD",1725734137447,0.12883217,54399.0,54398.0,0.943779]
["bitfinex","BTCUSD",1725734137627,0.13113122,54399.0,54398.0,0.943779]
["bitfinex","BTCUSD",1725734137841,0.23194622,54399.0,54398.0,0.943779]
["bitfinex","BTCUSD",1725734138304,0.12949617,54399.0,54398.0,1.372439]
["bitfinex","BTCUSD",1725734138533,0.12949617,54399.0,54398.0,1.449539]
["bitfinex","BTCUSD",1725734139805,0.12949617,54399.0,54398.0,1.817199]
["bitfinex","BTCUSD",1725734140050,0.12949617,54399.0,54398.0,1.449539]
["bitfinex","BTCUSD",1725734142696,0.12949617,54399.0,54398.0,1.817199]
["bitfinex","BTCUSD",1725734143807,0.12949617,54399.0,54398.0,1.827199]
["bitfinex","BTCUSD",1725734144025,0.02949617,54399.0,54398.0,1.827199]
["bitfinex","BTCUSD",1725734144236,0.000815,54399.0,54398.0,1.827199]
["bitfinex","BTCUSD",1725734144460,0.000815,54399.0,54398.0,2.25013661]
["bitfinex","BTCUSD",1725734144669,0.000815,54399.0,54398.0,2.194859]
["bitfinex","BTCUSD",1725734144885,0.000815,54399.0,54398.0,2.23561256]
["bitfinex","BTCUSD",1725734145097,0.000815,54399.0,54398.0,2.34611331]
["bitfinex","BTCUSD",1725734145527,0.000815,54399.0,54398.0,2.23561256]
["bitfinex","BTCUSD",1725734146009,0.000815,54399.0,54398.0,2.23761256]
["bitfinex","BTCUSD",1725734146190,0.000815,54399.0,54398.0,2.60527256]
["bitfinex","BTCUSD",1725734147322,0.000815,54399.0,54398.0,2.68808011]
["bitfinex","BTCUSD",1725734148166,0.000815,54399.0,54398.0,2.32042011]
["bitfinex","BTCUSD",1725734148993,0.000815,54399.0,54398.0,2.68808011]
["bitfinex","BTCUSD",1725734149410,0.000815,54399.0,54398.0,2.196859]
["bitfinex","BTCUSD",1725734151272,0.000815,54399.0,54398.0,2.25200456]
["bitfinex","BTCUSD",1725734153020,0.000815,54399.0,54398.0,2.25200277]
["bitfinex","BTCUSD",1725734154247,0.000815,54399.0,54398.0,2.196859]
["bitfinex","BTCUSD",1725734156647,0.000815,54399.0,54398.0,2.194859]
["bitfinex","BTCUSD",1725734156863,0.000815,54399.0,54398.0,1.827199]
["bitfinex","BTCUSD",1725734157083,0.000815,54399.0,54398.0,1.829199]
["bitfinex","BTCUSD",1725734157288,0.000815,54399.0,54398.0,2.196859]
["bitfinex","BTCUSD",1725734157503,0.000815,54399.0,54398.0,1.827199]
["bitfinex","BTCUSD",1725734158136,0.100815,54399.0,54398.0,1.827199]
["bitfinex","BTCUSD",1725734159885,0.100815,54399.0,54398.0,1.817199]
["bitfinex","BTCUSD",1725734162140,0.100815,54399.0,54398.0,1.311439]
["bitfinex","BTCUSD",1725734162366,0.100815,54399.0,54398.0,0.185459]
["bitfinex","BTCUSD",1725734162570,0.239515,54399.0,54398.0,0.553119]
["bitfinex","BTCUSD",1725734162770,0.239515,54399.0,54398.0,0.00163]
["bitfinex","BTCUSD",1725734163258,0.239515,54399.0,54398.0,0.18546]
["bitfinex","BTCUSD",1725734163682,0.239515,54399.0,54398.0,0.55312]
["bitfinex","BTCUSD",1725734163895,0.34181405,54399.0,54398.0,0.55312]
["bitfinex","BTCUSD",1725734166378,0.34181405,54399.0,54398.0,0.18546]
["bitfinex","BTCUSD",1725734166607,0.34181405,54399.0,54398.0,0.55312]
["bitfinex","BTCUSD",1725734170799,0.01924866,54400.0,54399.0,0.183826]
["bitfinex","BTCUSD",1725734171153,0.01924866,54400.0,54399.0,0.551479]
["bitfinex","BTCUSD",1725734171353,0.01924866,54400.0,54399.0,0.183826]
["bitfinex","BTCUSD",1725734172585,0.12154771,54400.0,54399.0,0.551479]
["bitfinex","BTCUSD",1725734172784,0.22154771,54400.0,54399.0,0.551479]
["bitfinex","BTCUSD",1725734173897,0.22154771,54400.0,54399.0,0.183826]
["bitfinex","BTCUSD",1725734174108,0.22154771,54400.0,54399.0,0.551479]
["bitfinex","BTCUSD",1725734174326,0.22154771,54400.0,54399.0,0.183826]
["bitfinex","BTCUSD",1725734175413,0.22154771,54400.0,54399.0,0.551479]
["bitfinex","BTCUSD",1725734177450,0.40537171,54400.0,54398.0,0.00163]
["bitfinex","BTCUSD",1725734177692,0.1,54399.0,54398.0,0.18383]
["bitfinex","BTCUSD",1725734177928,0.20229905,54399.0,54398.0,0.18383]
["bitfinex","BTCUSD",1725734178370,0.20229905,54399.0,54398.0,0.55149]
["bitfinex","BTCUSD",1725734178796,0.20229905,54399.0,54396.0,0.36767]
["bitfinex","BTCUSD",1725734179016,0.20229905,54399.0,54397.0,0.367667]
["bitfinex","BTCUSD",1725734179436,0.20229905,54399.0,54398.0,0.55149]
["bitfinex","BTCUSD",1725734180565,0.20229905,54399.0,54398.0,0.51393929]
["bitfinex","BTCUSD",1725734180789,0.20229905,54399.0,54398.0,0.14627929]
["bitfinex","BTCUSD",1725734181638,0.20229905,54399.0,54396.0,0.36767]
["bitfinex","BTCUSD",1725734181844,0.20229905,54399.0,54397.0,0.18383]
["bitfinex","BTCUSD",1725734182687,0.20229905,54399.0,54398.0,0.18383]
["bitfinex","BTCUSD",1725734183330,0.20229905,54399.0,54398.0,0.18546]
["bitfinex","BTCUSD",1725734183608,0.20311405,54399.0,54398.0,0.18546]
["bitfinex","BTCUSD",1725734185369,0.20311405,54399.0,54390.0,0.183856]
["bitfinex","BTCUSD",1725734185370,0.28614805,54393.0,54390.0,0.183856]
["bitfinex","BTCUSD",1725734185593,0.28614805,54393.0,54389.0,0.183859]
["bitfinex","BTCUSD",1725734185594,0.28385,54392.0,54389.0,0.183859]
["bitfinex","BTCUSD",1725734185812,0.28385,54392.0,54387.0,0.36773]
["bitfinex","BTCUSD",1725734185813,0.10229905,54390.0,54387.0,0.36773]
["bitfinex","BTCUSD",1725734186057,0.1,54389.0,54388.0,0.183864]
["bitfinex","BTCUSD",1725734186741,0.1,54389.0,54385.0,0.183873]
["bitfinex","BTCUSD",1725734186961,0.10229905,54386.0,54385.0,0.183873]
["bitfinex","BTCUSD",1725734187173,0.20229905,54386.0,54385.0,0.183873]
["bitfinex","BTCUSD",1725734188216,0.20229905,54386.0,54384.0,0.431351]
["bitfinex","BTCUSD",1725734188217,0.20229905,54386.0,54384.0,0.0636]
["bitfinex","BTCUSD",1725734188510,0.1,54385.0,54384.0,0.247477]
["bitfinex","BTCUSD",1725734191915,0.1,54385.0,54384.0,0.615232]
["bitfinex","BTCUSD",1725734192985,0.1,54385.0,54384.0,1.373742]
["bitfinex","BTCUSD",1725734193228,0.10229905,54385.0,54384.0,1.457042]
["bitfinex","BTCUSD",1725734193460,0.20229905,54385.0,54384.0,1.457042]
["bitfinex","BTCUSD",1725734195910,0.20229905,54385.0,54384.0,1.458672]
["bitfinex","BTCUSD",1725734201361,0.22155597,54385.0,54384.0,1.458672]
["bitfinex","BTCUSD",1725734208812,0.22155597,54385.0,54384.0,1.090917]
["bitfinex","BTCUSD",1725734209681,0.22155597,54385.0,54384.0,0.576262]
["bitfinex","BTCUSD",1725734210127,0.22155597,54385.0,54384.0,0.944017]
["bitfinex","BTCUSD",1725734211013,0.22155597,54385.0,54384.0,0.576262]
["bitfinex","BTCUSD",1725734212388,0.22155597,54385.0,54384.0,0.944017]
["bitfinex","BTCUSD",1725734212645,0.22155597,54385.0,54384.0,0.576262]
["bitfinex","BTCUSD",1725734214687,0.27096379,54385.0,54384.0,0.553262]
["bitfinex","BTCUSD",1725734216281,0.183879,54384.0,54380.0,0.183889]
["bitfinex","BTCUSD",1725734216519,0.10229905,54382.0,54381.0,0.183887]
["bitfinex","BTCUSD",1725734216743,0.20229905,54382.0,54381.0,0.183887]
["bitfinex","BTCUSD",1725734216941,0.20229905,54382.0,54379.0,0.367783]
["bitfinex","BTCUSD",1725734217276,0.1,54381.0,54380.0,0.18389]
["bitfinex","BTCUSD",1725734217721,0.1,54381.0,54380.0,0.551672]
["bitfinex","BTCUSD",1725734219721,0.1,54381.0,54380.0,0.919454]
["bitfinex","BTCUSD",1725734219927,0.1268889,54381.0,54380.0,0.983554]
["bitfinex","BTCUSD",1725734220157,0.1268889,54381.0,54380.0,1.455836]
["bitfinex","BTCUSD",1725734221025,0.1268889,54381.0,54380.0,1.457466]
["bitfinex","BTCUSD",1725734235702,0.1268889,54381.0,54380.0,1.311866]
["bitfinex","BTCUSD",1725734235939,0.3107759,54381.0,54380.0,0.00163]
["bitfinex","BTCUSD",1725734236155,0.3107759,54381.0,54378.0,0.185528]
["bitfinex","BTCUSD",1725734236156,0.3163779,54381.0,54378.0,0.185528]
["bitfinex","BTCUSD",1725734236389,0.3163779,54381.0,54378.0,0.001632]
["bitfinex","BTCUSD",1725734236390,0.10229905,54379.0,54378.0,0.001632]
["bitfinex","BTCUSD",1725734236597,0.38619305,54379.0,54378.0,0.001632]
["bitfinex","BTCUSD",1725734236824,0.38619305,54379.0,54376.0,0.183903]
["bitfinex","BTCUSD",1725734236825,0.283894,54379.0,54376.0,0.183903]
["bitfinex","BTCUSD",1725734237035,0.1,54378.0,54376.0,0.183903]
["bitfinex","BTCUSD",1725734237315,0.10229905,54377.0,54376.0,0.183903]
["bitfinex","BTCUSD",1725734237540,0.20229905,54377.0,54376.0,0.183903]
["bitfinex","BTCUSD",1725734237975,0.20229905,54377.0,54373.0,0.001632]
["bitfinex","BTCUSD",1725734238162,0.28621005,54374.0,54373.0,0.001632]
["bitfinex","BTCUSD",1725734238467,0.28621005,54374.0,54367.0,0.367865]
["bitfinex","BTCUSD",1725734238468,0.10229905,54371.0,54367.0,0.367865]
["bitfinex","BTCUSD",1725734238703,0.183919,54372.0,54368.0,0.18393]
["bitfinex","BTCUSD",1725734239391,0.183919,54372.0,54366.0,0.0614]
["bitfinex","BTCUSD",1725734239392,0.183916,54373.0,54369.0,0.183926]
["bitfinex","BTCUSD",1725734239617,0.10229905,54370.0,54369.0,0.183926]
["bitfinex","BTCUSD",1725734240131,0.20229905,54370.0,54367.0,0.183932]
["bitfinex","BTCUSD",1725734240359,0.1,54369.0,54367.0,0.183932]
["bitfinex","BTCUSD",1725734240590,0.1,54369.0,54368.0,0.183931]
["bitfinex","BTCUSD",1725734240815,0.20229905,54369.0,54368.0,0.183931]
["bitfinex","BTCUSD",1725734242912,0.20229905,54369.0,54368.0,0.551794]
["bitfinex","BTCUSD",1725734243817,0.1,54369.0,54368.0,0.919657]
["bitfinex","BTCUSD",1725734244043,0.02671809,54373.0,54372.0,0.631354]
["bitfinex","BTCUSD",1725734244260,0.02671809,54373.0,54372.0,1.451426]
["bitfinex","BTCUSD",1725734244506,0.10229905,54374.0,54373.0,0.980972]
["bitfinex","BTCUSD",1725734244726,0.20229905,54374.0,54373.0,1.451401]
["bitfinex","BTCUSD",1725734245019,0.1,54374.0,54373.0,1.451401]
["bitfinex","BTCUSD",1725734246157,0.10229905,54374.0,54373.0,1.451401]
["bitfinex","BTCUSD",1725734246342,0.20229905,54374.0,54373.0,1.451401]
["bitfinex","BTCUSD",1725734250592,0.20229905,54374.0,54373.0,1.083572]
["bitfinex","BTCUSD",1725734250800,0.20229905,54374.0,54373.0,0.574743]
["bitfinex","BTCUSD",1725734250972,0.20229905,54374.0,54373.0,0.551743]
["bitfinex","BTCUSD",1725734251383,0.20229905,54374.0,54373.0,0.183914]
["bitfinex","BTCUSD",1725734251384,0.20789905,54374.0,54373.0,0.183914]
["bitfinex","BTCUSD",1725734251844,0.20789905,54374.0,54371.0,0.183921]
["bitfinex","BTCUSD",1725734252066,0.165,54373.0,54370.0,0.183924]
["bitfinex","BTCUSD",1725734252286,0.10229905,54371.0,54370.0,0.183924]
["bitfinex","BTCUSD",1725734252496,0.20229905,54371.0,54370.0,0.183924]
["bitfinex","BTCUSD",1725734253905,0.20229905,54371.0,54370.0,0.551773]
["bitfinex","BTCUSD",1725734254747,0.20229905,54371.0,54370.0,0.183924]
["bitfinex","BTCUSD",1725734255176,0.20229905,54371.0,54370.0,0.551773]
["bitfinex","BTCUSD",1725734255388,0.20229905,54371.0,54370.0,0.183924]
["bitfinex","BTCUSD",1725734255803,0.22941898,54371.0,54370.0,0.183924]
["bitfinex","BTCUSD",1725734257216,0.22941898,54371.0,54370.0,0.614573]
["bitfinex","BTCUSD",1725734257575,0.22941898,54371.0,54370.0,0.982422]
["bitfinex","BTCUSD",1725734257768,0.22941898,54371.0,54370.0,1.005422]
["bitfinex","BTCUSD",1725734258003,0.12711993,54371.0,54370.0,1.373271]
["bitfinex","BTCUSD",1725734258225,0.02711993,54371.0,54370.0,1.448671]
["bitfinex","BTCUSD",1725734258410,0.02711993,54371.0,54370.0,1.81652]
["bitfinex","BTCUSD",1725734258610,0.01925692,54372.0,54371.0,0.919607]
["bitfinex","BTCUSD",1725734258816,0.01925692,54372.0,54371.0,1.44865]
["bitfinex","BTCUSD",1725734259537,0.046424,54372.0,54371.0,1.44865]
["bitfinex","BTCUSD",1725734259709,0.01925692,54372.0,54371.0,1.44865]
["bitfinex","BTCUSD",1725734262033,0.000815,54379.0,54371.0,0.1612]
["bitfinex","BTCUSD",1725734262255,0.19192133,54375.0,54374.0,0.183911]
["bitfinex","BTCUSD",1725734262461,0.19192133,54375.0,54374.0,0.206911]
["bitfinex","BTCUSD",1725734262968,0.19192133,54375.0,54374.0,1.310377]
["bitfinex","BTCUSD",1725734264573,0.29192133,54375.0,54374.0,1.373177]
["bitfinex","BTCUSD",1725734265054,0.1,54375.0,54374.0,1.448577]
["bitfinex","BTCUSD",1725734265769,0.1,54378.0,54377.0,0.614501]
["bitfinex","BTCUSD",1725734265992,0.1,54378.0,54377.0,1.448505]
["bitfinex","BTCUSD",1725734266215,0.02719408,54379.0,54378.0,0.614492]
["bitfinex","BTCUSD",1725734266435,0.02719408,54379.0,54378.0,1.373082]
["bitfinex","BTCUSD",1725734266936,0.02719408,54379.0,54378.0,1.448482]
["bitfinex","BTCUSD",1725734267386,0.02719408,54379.0,54378.0,1.816277]
["bitfinex","BTCUSD",1725734268795,0.02719408,54379.0,54378.0,2.214072]
["bitfinex","BTCUSD",1725734269018,0.02719408,54379.0,54378.0,2.216072]
["bitfinex","BTCUSD",1725734271052,0.000815,54379.0,54378.0,2.216072]
["bitfinex","BTCUSD",1725734274135,0.000815,54391.0,54390.0,2.170627]
["bitfinex","BTCUSD",1725734274385,0.000815,54391.0,54390.0,2.581341]
["bitfinex","BTCUSD",1725734274588,0.000815,54391.0,54390.0,2.583341]
["bitfinex","BTCUSD",1725734275430,0.000816,54404.0,54398.0,1.80267]
["bitfinex","BTCUSD",1725734275697,0.000816,54404.0,54398.0,2.81319067]
["bitfinex","BTCUSD",1725734276793,0.000816,54404.0,54398.0,2.81519067]
["bitfinex","BTCUSD",1725734277408,0.000816,54404.0,54398.0,3.18285067]
["bitfinex","BTCUSD",1725734277612,1e-06,54400.0,54399.0,2.227266]
["bitfinex","BTCUSD",1725734277812,1e-06,54400.0,54399.0,2.594919]
["bitfinex","BTCUSD",1725734278717,1e-06,54402.0,54401.0,3.11358133]
["bitfinex","BTCUSD",1725734278926,1e-06,54402.0,54401.0,3.28308133]
["bitfinex","BTCUSD",1725734282289,1e-06,54402.0,54401.0,3.09116]
["bitfinex","BTCUSD",1725734285052,1e-06,54402.0,54401.0,3.28308133]
["bitfinex","BTCUSD",1725734285894,1e-06,54402.0,54401.0,3.29045533]
["bitfinex","BTCUSD",1725734287672,0.000816,54404.0,54403.0,2.200443]
["bitfinex","BTCUSD",1725734287950,0.000816,54404.0,54403.0,2.223443]
["bitfinex","BTCUSD",1725734292381,0.000816,54404.0,54403.0,1.853817]
["bitfinex","BTCUSD",1725734292587,0.02815578,54404.0,54403.0,1.654317]
["bitfinex","BTCUSD",1725734292969,0.000816,54404.0,54403.0,1.654317]
["bitfinex","BTCUSD",1725734294127,0.000816,54404.0,54403.0,1.677317]
["bitfinex","BTCUSD",1725734300779,0.000816,54404.0,54403.0,2.218543]
["bitfinex","BTCUSD",1725734301266,0.13313555,54424.0,54423.0,0.918727]
["bitfinex","BTCUSD",1725734301565,0.13313555,54424.0,54423.0,1.309218]
["bitfinex","BTCUSD",1725734303165,0.16052704,54424.0,54423.0,1.309218]
["bitfinex","BTCUSD",1725734303392,0.26052704,54424.0,54423.0,1.309218]
["bitfinex","BTCUSD",1725734308732,0.26134204,54424.0,54423.0,1.309218]
["bitfinex","BTCUSD",1725734310920,0.26134204,54424.0,54423.0,0.551236]
["bitfinex","BTCUSD",1725734311125,0.26134204,54424.0,54423.0,0.183745]
["bitfinex","BTCUSD",1725734315234,0.26134204,54424.0,54423.0,0.551236]
["bitfinex","BTCUSD",1725734319426,0.367472,54426.0,54411.0,0.0639]
["bitfinex","BTCUSD",1725734319752,0.19192133,54412.0,54411.0,1.286502]
["bitfinex","BTCUSD",1725734320495,0.19192133,54416.0,54415.0,0.918862]
["bitfinex","BTCUSD",1725734321545,0.29192133,54416.0,54415.0,0.918862]
["bitfinex","BTCUSD",1725734322645,0.29192133,54416.0,54415.0,1.309407]
["bitfinex","BTCUSD",1725734322861,0.29192133,54416.0,54415.0,1.375207]
["bitfinex","BTCUSD",1725734323721,0.1,54416.0,54415.0,1.375207]
["bitfinex","BTCUSD",1725734323931,0.12754658,54416.0,54415.0,1.375207]
["bitfinex","BTCUSD",1725734324174,0.02754658,54416.0,54415.0,1.375207]
["bitfinex","BTCUSD",1725734324615,0.1,54419.0,54418.0,0.918812]
["bitfinex","BTCUSD",1725734325462,0.1,54419.0,54418.0,0.941812]
["bitfinex","BTCUSD",1725734325909,0.1,54419.0,54418.0,1.309337]
["bitfinex","BTCUSD",1725734326307,0.12684579,54419.0,54418.0,1.309337]
["bitfinex","BTCUSD",1725734329841,0.000815,54424.0,54418.0,1.309337]
["bitfinex","BTCUSD",1725734329842,0.000815,54424.0,54423.0,1.316218]
["bitfinex","BTCUSD",1725734330039,0.000815,54424.0,54423.0,1.828809]
["bitfinex","BTCUSD",1725734330248,0.000815,54424.0,54423.0,2.62749822]
["bitfinex","BTCUSD",1725734330479,0.000815,54424.0,54423.0,2.8727911]
["bitfinex","BTCUSD",1725734330730,0.000815,54424.0,54423.0,2.73687738]
["bitfinex","BTCUSD",1725734330935,0.000815,54424.0,54423.0,2.62949822]
["bitfinex","BTCUSD",1725734331410,0.00082,54430.0,54429.0,2.69808]
["bitfinex","BTCUSD",1725734331615,0.00082,54430.0,54429.0,3.12901934]
["bitfinex","BTCUSD",1725734335748,0.00082,54430.0,54429.0,3.49647034]
["bitfinex","BTCUSD",1725734335973,0.1,54448.0,54432.0,2.24478633]
["bitfinex","BTCUSD",1725734336183,0.19192133,54463.0,54433.0,0.645636]
["bitfinex","BTCUSD",1725734336184,0.02,54460.0,54433.0,0.645636]
["bitfinex","BTCUSD",1725734336388,0.02,54460.0,54432.0,0.27452133]
["bitfinex","BTCUSD",1725734336389,0.02,54460.0,54435.0,1.095625]
["bitfinex","BTCUSD",1725734336635,0.02680199,54444.0,54435.0,2.973265]
["bitfinex","BTCUSD",1725734336836,0.02680199,54444.0,54435.0,2.996265]
["bitfinex","BTCUSD",1725734337308,0.02,54460.0,54435.0,3.496265]
["bitfinex","BTCUSD",1725734337923,0.19192133,54463.0,54435.0,3.496265]
["bitfinex","BTCUSD",1725734338610,0.1,54462.0,54435.0,3.496265]
["bitfinex","BTCUSD",1725734338832,0.02631709,54446.0,54435.0,3.496265]
["bitfinex","BTCUSD",1725734340513,0.02631709,54446.0,54435.0,3.68818633]
["bitfinex","BTCUSD",1725734342119,1e-06,54439.0,54438.0,0.032]
["bitfinex","BTCUSD",1725734342368,1e-06,54439.0,54438.0,2.56160724]
["bitfinex","BTCUSD",1725734343228,1e-06,54439.0,54438.0,2.58460724]
["bitfinex","BTCUSD",1725734346359,0.0263979,54453.0,54452.0,1.790727]
["bitfinex","BTCUSD",1725734346592,0.00082,54459.0,54452.0,1.790727]
["bitfinex","BTCUSD",1725734346593,0.00082,54459.0,54453.0,0.183644]
["bitfinex","BTCUSD",1725734347052,0.00082,54459.0,54453.0,1.6758]
["bitfinex","BTCUSD",1725734348719,0.02832347,54454.0,54453.0,1.6758]
["bitfinex","BTCUSD",1725734348944,0.00082,54454.0,54453.0,1.6758]
["bitfinex","BTCUSD",1725734350633,0.00082,54454.0,54453.0,1.8237]
["bitfinex","BTCUSD",1725734350866,0.00082,54454.0,54453.0,2.77219933]
["bitfinex","BTCUSD",1725734352484,0.00082,54459.0,54456.0,2.419242]
["bitfinex","BTCUSD",1725734352741,0.00082,54459.0,54456.0,2.580142]
["bitfinex","BTCUSD",1725734353643,0.00082,54459.0,54456.0,3.080142]
["bitfinex","BTCUSD",1725734354103,0.01924651,54464.0,54463.0,0.512]
["bitfinex","BTCUSD",1725734354323,0.02,54480.0,54479.0,0.550669]
["bitfinex","BTCUSD",1725734354801,0.02,54480.0,54479.0,1.307895]
["bitfinex","BTCUSD",1725734355022,0.03924364,54480.0,54479.0,1.307895]
["bitfinex","BTCUSD",1725734355259,0.01924364,54480.0,54479.0,1.675008]
["bitfinex","BTCUSD",1725734355485,0.01924364,54480.0,54479.0,1.307895]
["bitfinex","BTCUSD",1725734356438,0.04555059,54480.0,54479.0,1.307895]
["bitfinex","BTCUSD",1725734356667,0.01924364,54480.0,54479.0,1.307895]
["bitfinex","BTCUSD",1725734358282,0.02005864,54480.0,54479.0,1.307895]
["bitfinex","BTCUSD",1725734358514,0.02005864,54480.0,54479.0,1.675008]
["bitfinex","BTCUSD",1725734358744,0.02005864,54480.0,54479.0,1.307895]
["bitfinex","BTCUSD",1725734359253,0.02005864,54480.0,54479.0,1.675008]
["bitfinex","BTCUSD",1725734359511,0.02005864,54480.0,54479.0,1.825508]
["bitfinex","BTCUSD",1725734359729,0.000815,54480.0,54479.0,2.192621]
["bitfinex","BTCUSD",1725734360203,0.000815,54480.0,54479.0,2.194621]
["bitfinex","BTCUSD",1725734360435,0.000815,54480.0,54479.0,2.694621]
["bitfinex","BTCUSD",1725734360662,0.000815,54480.0,54479.0,1.825508]
["bitfinex","BTCUSD",1725734362057,0.000815,54480.0,54479.0,1.383195]
["bitfinex","BTCUSD",1725734362289,0.000815,54480.0,54479.0,1.307895]
["bitfinex","BTCUSD",1725734366876,0.000815,54480.0,54479.0,1.458395]
["bitfinex","BTCUSD",1725734367397,0.00082,54491.0,54484.0,0.18354]
["bitfinex","BTCUSD",1725734367623,0.00082,54491.0,54484.0,0.57729019]
["bitfinex","BTCUSD",1725734368076,0.00082,54491.0,54484.0,1.31145019]
["bitfinex","BTCUSD",1725734368311,0.00082,54491.0,54484.0,1.67853019]
["bitfinex","BTCUSD",1725734369378,0.02833962,54485.0,54484.0,1.67853019]
["bitfinex","BTCUSD",1725734369592,0.02833962,54485.0,54484.0,1.67486]
["bitfinex","BTCUSD",1725734369799,0.08874319,54495.0,54494.0,0.183506]
["bitfinex","BTCUSD",1725734370228,0.08874319,54495.0,54494.0,0.550518]
["bitfinex","BTCUSD",1725734371082,0.11555746,54495.0,54494.0,0.550518]
["bitfinex","BTCUSD",1725734371739,0.02,54494.0,54489.0,0.367042]
["bitfinex","BTCUSD",1725734371960,0.02,54494.0,54491.0,0.183513]
["bitfinex","BTCUSD",1725734371961,0.12,54494.0,54491.0,0.183513]
["bitfinex","BTCUSD",1725734372398,0.02,54494.0,54491.0,0.183513]
["bitfinex","BTCUSD",1725734373262,0.02,54494.0,54492.0,0.183512]
["bitfinex","BTCUSD",1725734373444,0.19192133,54492.0,54491.0,0.550547]
["bitfinex","BTCUSD",1725734373939,0.29192133,54492.0,54491.0,0.550547]
["bitfinex","BTCUSD",1725734374354,0.29192133,54492.0,54491.0,0.91758]
["bitfinex","BTCUSD",1725734376051,0.00871003,54492.0,54491.0,0.91758]
["bitfinex","BTCUSD",1725734376912,0.00871003,54492.0,54491.0,0.550547]
["bitfinex","BTCUSD",1725734381663,0.00871003,54492.0,54491.0,0.94058]
["bitfinex","BTCUSD",1725734381885,0.02681427,54495.0,54491.0,0.94058]
["bitfinex","BTCUSD",1725734381886,0.02681427,54495.0,54494.0,0.91753]
["bitfinex","BTCUSD",1725734382114,0.02762827,54495.0,54494.0,0.94053]
["bitfinex","BTCUSD",1725734382324,0.000814,54495.0,54494.0,0.94053]
["bitfinex","BTCUSD",1725734382521,0.100814,54495.0,54494.0,1.307542]
["bitfinex","BTCUSD",1725734383405,0.100814,54495.0,54494.0,1.390142]
["bitfinex","BTCUSD",1725734384685,0.000814,54495.0,54494.0,1.390142]
["bitfinex","BTCUSD",1725734384918,0.000814,54495.0,54494.0,1.454842]
["bitfinex","BTCUSD",1725734386528,0.000814,54495.0,54494.0,1.41067291]
["bitfinex","BTCUSD",1725734388757,0.000814,54495.0,54494.0,0.89636091]
["bitfinex","BTCUSD",1725734389000,0.100814,54495.0,54494.0,0.89636091]
["bitfinex","BTCUSD",1725734389219,0.100814,54495.0,54494.0,1.26337291]
["bitfinex","BTCUSD",1725734390282,0.04175722,54499.0,54498.0,0.183492]
["bitfinex","BTCUSD",1725734390491,0.23367855,54499.0,54498.0,0.183492]
["bitfinex","BTCUSD",1725734390908,0.02672506,54499.0,54498.0,1.431747]
["bitfinex","BTCUSD",1725734391189,0.19192133,54504.0,54503.0,0.550428]
["bitfinex","BTCUSD",1725734391399,0.19192133,54504.0,54503.0,0.183476]
["bitfinex","BTCUSD",1725734391607,0.18692133,54504.0,54503.0,0.550428]
["bitfinex","BTCUSD",1725734391822,0.21448609,54504.0,54503.0,0.550428]
["bitfinex","BTCUSD",1725734392509,0.31448609,54504.0,54503.0,0.183476]
["bitfinex","BTCUSD",1725734393159,0.21448609,54504.0,54503.0,0.91738]
["bitfinex","BTCUSD",1725734393605,0.21448609,54504.0,54503.0,0.550428]
["bitfinex","BTCUSD",1725734393885,0.21448609,54504.0,54503.0,0.91738]
["bitfinex","BTCUSD",1725734393886,0.02756476,54504.0,54503.0,0.91738]
["bitfinex","BTCUSD",1725734394128,0.00082,54509.0,54508.0,0.550377]
["bitfinex","BTCUSD",1725734394382,0.00082,54509.0,54508.0,2.41027033]
["bitfinex","BTCUSD",1725734394600,0.00082,54509.0,54508.0,1.851431]
["bitfinex","BTCUSD",1725734395891,0.00082,54509.0,54508.0,1.831431]
["bitfinex","BTCUSD",1725734397690,0.00082,54509.0,54508.0,1.431513]
["bitfinex","BTCUSD",1725734397899,0.00082,54509.0,54508.0,1.366813]
["bitfinex","BTCUSD",1725734398112,0.19274133,54509.0,54508.0,0.632977]
["bitfinex","BTCUSD",1725734398358,0.19274133,54509.0,54508.0,0.550377]
["bitfinex","BTCUSD",1725734398579,0.29274133,54509.0,54508.0,0.917295]
["bitfinex","BTCUSD",1725734400107,0.29274133,54509.0,54508.0,0.940295]
["bitfinex","BTCUSD",1725734400799,0.29274133,54509.0,54508.0,1.307213]
["bitfinex","BTCUSD",1725734400800,0.10082,54509.0,54508.0,1.307213]
["bitfinex","BTCUSD",1725734401007,0.00082,54509.0,54508.0,1.307213]
["bitfinex","BTCUSD",1725734401249,0.10082,54509.0,54508.0,1.307213]
["bitfinex","BTCUSD",1725734402353,0.00082,54509.0,54508.0,1.307213]
["bitfinex","BTCUSD",1725734403399,0.00082,54509.0,54508.0,1.450813]
["bitfinex","BTCUSD",1725734404029,0.00082,54509.0,54508.0,1.817731]
["bitfinex","BTCUSD",1725734405807,0.00082,54509.0,54508.0,1.827731]
["bitfinex","BTCUSD",1725734406023,0.00082,54509.0,54508.0,1.817731]
["bitfinex","BTCUSD",1725734408853,0.00082,54509.0,54508.0,1.827731]
["bitfinex","BTCUSD",1725734409286,0.00082,54509.0,54508.0,2.204649]
["bitfinex","BTCUSD",1725734409494,0.00082,54509.0,54508.0,2.216649]
["bitfinex","BTCUSD",1725734409957,0.0106894,54527.0,54526.0,1.362689]
["bitfinex","BTCUSD",1725734410203,0.0106894,54527.0,54526.0,1.425289]
["bitfinex","BTCUSD",1725734410431,0.0106894,54527.0,54526.0,1.448289]
["bitfinex","BTCUSD",1725734411126,0.03758111,54527.0,54526.0,1.448289]
["bitfinex","BTCUSD",1725734411352,0.0106894,54527.0,54526.0,1.448289]
["bitfinex","BTCUSD",1725734417824,0.0106894,54527.0,54526.0,0.916992]
["bitfinex","BTCUSD",1725734418009,0.22926167,54527.0,54516.0,0.0772]
["bitfinex","BTCUSD",1725734418251,0.0106894,54527.0,54519.0,0.18342]
["bitfinex","BTCUSD",1725734418490,0.0106894,54527.0,54518.0,0.183424]
["bitfinex","BTCUSD",1725734418491,0.183415,54522.0,54518.0,0.183424]
["bitfinex","BTCUSD",1725734418748,0.0106894,54527.0,54507.0,0.55430836]
["bitfinex","BTCUSD",1725734418749,0.1151,54521.0,54507.0,0.55430836]
["bitfinex","BTCUSD",1725734418970,0.0151,54521.0,54512.0,0.366889]
["bitfinex","BTCUSD",1725734419197,0.183429,54517.0,54512.0,0.550331]
["bitfinex","BTCUSD",1725734419444,0.19192133,54513.0,54512.0,0.550334]
["bitfinex","BTCUSD",1725734419654,0.19192133,54513.0,54510.0,0.183452]
["bitfinex","BTCUSD",1725734419876,0.1,54512.0,54510.0,0.183452]
["bitfinex","BTCUSD",1725734420095,0.1,54512.0,54507.0,0.366924]
["bitfinex","BTCUSD",1725734420305,0.11923032,54512.0,54509.0,0.183455]
["bitfinex","BTCUSD",1725734420785,0.11923032,54512.0,54505.0,0.366933]
["bitfinex","BTCUSD",1725734420786,0.183457,54509.0,54505.0,0.183468]
["bitfinex","BTCUSD",1725734421015,0.183453,54510.0,54506.0,0.183466]
["bitfinex","BTCUSD",1725734421237,0.1,54508.0,54506.0,0.183466]
["bitfinex","BTCUSD",1725734421448,0.19192133,54507.0,54506.0,0.183466]
["bitfinex","BTCUSD",1725734421741,0.183469,54505.0,54504.0,0.001628]
["bitfinex","BTCUSD",1725734421958,0.550407,54505.0,54504.0,0.001628]
["bitfinex","BTCUSD",1725734422206,0.283469,54505.0,54504.0,0.001628]
["bitfinex","BTCUSD",1725734422694,0.650407,54505.0,54504.0,0.001628]
["bitfinex","BTCUSD",1725734422913,1.017345,54505.0,54504.0,0.001628]
["bitfinex","BTCUSD",1725734424733,0.650407,54505.0,54504.0,0.001628]
["bitfinex","BTCUSD",1725734425150,1.017345,54505.0,54504.0,0.001628]
["bitfinex","BTCUSD",1725734425400,0.650407,54505.0,54504.0,0.001628]
["bitfinex","BTCUSD",1725734426276,0.283469,54505.0,54504.0,0.001628]
["bitfinex","BTCUSD",1725734426488,0.1,54505.0,54504.0,0.001628]
["bitfinex","BTCUSD",1725734426700,0.1,54505.0,54504.0,0.078828]
["bitfinex","BTCUSD",1725734426940,0.19192133,54508.0,54504.0,0.445773]
["bitfinex","BTCUSD",1725734427170,0.1,54507.0,54505.0,0.023]
["bitfinex","BTCUSD",1725734427395,0.31115165,54512.0,54506.0,0.366929]
["bitfinex","BTCUSD",1725734427615,0.31115165,54512.0,54510.0,0.183451]
["bitfinex","BTCUSD",1725734427826,0.01923032,54512.0,54511.0,0.917245]
["bitfinex","BTCUSD",1725734428014,0.01923032,54512.0,54511.0,1.017445]
["bitfinex","BTCUSD",1725734428234,0.01923032,54512.0,54511.0,1.384343]
["bitfinex","BTCUSD",1725734428774,0.01923032,54512.0,54511.0,1.017445]
["bitfinex","BTCUSD",1725734433034,0.01923032,54512.0,54511.0,0.994445]
["bitfinex","BTCUSD",1725734436297,0.01923032,54512.0,54511.0,1.384343]
["bitfinex","BTCUSD",1725734437194,0.01923032,54512.0,54511.0,1.017445]
["bitfinex","BTCUSD",1725734437639,0.01923032,54512.0,54511.0,1.384343]
["bitfinex","BTCUSD",1725734437851,0.21115165,54512.0,54511.0,0.627547]
["bitfinex","BTCUSD",1725734438081,0.21115165,54512.0,54509.0,0.185082]
["bitfinex","BTCUSD",1725734438082,0.32625165,54512.0,54509.0,0.185082]
["bitfinex","BTCUSD",1725734438312,0.183452,54510.0,54509.0,0.001628]
["bitfinex","BTCUSD",1725734438547,0.1,54510.0,54509.0,0.001628]
["bitfinex","BTCUSD",1725734439613,0.283452,54510.0,54509.0,0.001628]
["bitfinex","BTCUSD",1725734439856,1.384167,54510.0,54509.0,0.001628]
["bitfinex","BTCUSD",1725734441004,1.384167,54510.0,54504.0,0.001628]
["bitfinex","BTCUSD",1725734441005,0.917345,54505.0,54504.0,0.001628]
["bitfinex","BTCUSD",1725734441226,1.20926633,54505.0,54504.0,0.001628]
["bitfinex","BTCUSD",1725734441635,1.2284998,54505.0,54504.0,0.001628]
["bitfinex","BTCUSD",1725734444539,1.25727607,54505.0,54504.0,0.001628]
["bitfinex","BTCUSD",1725734445999,0.89033807,54505.0,54504.0,0.001628]
["bitfinex","BTCUSD",1725734446444,0.33993107,54505.0,54504.0,0.001628]
["bitfinex","BTCUSD",1725734446648,0.52340007,54505.0,54504.0,0.001628]
["bitfinex","BTCUSD",1725734447288,0.89033807,54505.0,54504.0,0.001628]
["bitfinex","BTCUSD",1725734447747,0.89033807,54505.0,54492.0,0.367022]
["bitfinex","BTCUSD",1725734447748,0.183503,54495.0,54494.0,0.001628]
["bitfinex","BTCUSD",1725734447990,0.74243033,54495.0,54494.0,0.001628]
["bitfinex","BTCUSD",1725734448158,0.47542433,54495.0,54494.0,0.001628]
["bitfinex","BTCUSD",1725734448387,0.50420463,54495.0,54494.0,0.001628]
["bitfinex","BTCUSD",1725734448879,0.87121063,54495.0,54494.0,0.001628]
["bitfinex","BTCUSD",1725734450180,1.23821663,54495.0,54494.0,0.001628]
["bitfinex","BTCUSD",1725734451516,0.50420463,54495.0,54494.0,0.001628]
["bitfinex","BTCUSD",1725734453653,0.32070163,54495.0,54494.0,0.001628]
["bitfinex","BTCUSD",1725734453886,0.50420463,54495.0,54494.0,0.001628]
["bitfinex","BTCUSD",1725734454114,0.32070163,54495.0,54494.0,0.001628]
["bitfinex","BTCUSD",1725734454581,0.22981797,54495.0,54494.0,0.001628]
["bitfinex","BTCUSD",1725734455052,0.41332097,54495.0,54494.0,0.001628]
["bitfinex","BTCUSD",1725734455519,0.22981797,54495.0,54494.0,0.001628]
["bitfinex","BTCUSD",1725734455749,0.41332097,54495.0,54494.0,0.001628]
["bitfinex","BTCUSD",1725734456478,0.22981797,54495.0,54494.0,0.001628]
["bitfinex","BTCUSD",1725734456907,0.41272097,54495.0,54494.0,0.001628]
["bitfinex","BTCUSD",1725734457115,0.45933042,54495.0,54494.0,0.001628]
["bitfinex","BTCUSD",1725734457324,0.82623642,54495.0,54494.0,0.001628]
["bitfinex","BTCUSD",1725734457585,0.367043,54490.0,54482.0,0.429591]
["bitfinex","BTCUSD",1725734457802,0.27572742,54495.0,54484.0,0.0797]
["bitfinex","BTCUSD",1725734457803,0.366951,54489.0,54484.0,0.0797]
["bitfinex","BTCUSD",1725734458262,0.183533,54486.0,54484.0,0.0797]
["bitfinex","BTCUSD",1725734458490,0.02858426,54488.0,54487.0,0.36706]
["bitfinex","BTCUSD",1725734458711,0.02828426,54488.0,54487.0,0.63029]
["bitfinex","BTCUSD",1725734458966,0.02828426,54488.0,54487.0,0.99735]
["bitfinex","BTCUSD",1725734459189,0.02808426,54488.0,54487.0,1.05875]
["bitfinex","BTCUSD",1725734461080,0.02808426,54488.0,54487.0,1.42581]
["bitfinex","BTCUSD",1725734461318,0.02308426,54488.0,54487.0,1.44881]
["bitfinex","BTCUSD",1725734462699,0.02642575,54489.0,54488.0,1.284685]
["bitfinex","BTCUSD",1725734462921,0.02642575,54489.0,54488.0,1.387385]
["bitfinex","BTCUSD",1725734463134,0.1,54493.0,54492.0,0.978965]
["bitfinex","BTCUSD",1725734463351,0.1,54497.0,54493.0,0.367016]
["bitfinex","BTCUSD",1725734463566,0.1,54497.0,54496.0,0.183499]
["bitfinex","BTCUSD",1725734463809,0.1,54497.0,54496.0,0.550498]
["bitfinex","BTCUSD",1725734464268,0.1,54497.0,54496.0,0.183499]
["bitfinex","BTCUSD",1725734464698,0.12636831,54497.0,54496.0,0.917497]
["bitfinex","BTCUSD",1725734464932,0.19192133,54500.0,54499.0,0.183489]
["bitfinex","BTCUSD",1725734465178,0.19192133,54500.0,54499.0,0.978847]
["bitfinex","BTCUSD",1725734465412,0.19192133,54500.0,54499.0,1.058547]
["bitfinex","BTCUSD",1725734465627,0.19192133,54504.0,54503.0,0.550428]
["bitfinex","BTCUSD",1725734466784,0.29192133,54504.0,54503.0,0.550428]
["bitfinex","BTCUSD",1725734467472,0.31864962,54504.0,54499.0,0.0797]
["bitfinex","BTCUSD",1725734467698,0.31864962,54504.0,54491.0,0.0614]
["bitfinex","BTCUSD",1725734467699,0.19192133,54500.0,54491.0,0.0614]
["bitfinex","BTCUSD",1725734467929,0.19192133,54500.0,54490.0,0.0797]
["bitfinex","BTCUSD",1725734467930,0.19192133,54492.0,54490.0,0.0797]
["bitfinex","BTCUSD",1725734468160,0.1,54491.0,54490.0,0.0797]
["bitfinex","BTCUSD",1725734468397,0.283516,54491.0,54490.0,0.0797]
["bitfinex","BTCUSD",1725734468628,0.283516,54491.0,54488.0,0.00163]
["bitfinex","BTCUSD",1725734468629,0.18352,54490.0,54488.0,0.00163]
["bitfinex","BTCUSD",1725734468843,0.19192133,54489.0,54488.0,0.00163]
["bitfinex","BTCUSD",1725734469063,0.29192133,54489.0,54488.0,0.00163]
["bitfinex","BTCUSD",1725734469351,0.84249033,54489.0,54488.0,0.00163]
["bitfinex","BTCUSD",1725734469594,0.50422838,54489.0,54488.0,0.00163]
["bitfinex","BTCUSD",1725734469834,0.55590329,54489.0,54488.0,0.00163]
["bitfinex","BTCUSD",1725734470290,0.38077862,54489.0,54488.0,0.00163]
["bitfinex","BTCUSD",1725734470533,0.40422838,54489.0,54488.0,0.00163]
["bitfinex","BTCUSD",1725734471226,0.22070538,54489.0,54488.0,0.00163]
["bitfinex","BTCUSD",1725734472129,0.12878405,54489.0,54488.0,1.060362]
["bitfinex","BTCUSD",1725734473209,0.02878405,54489.0,54488.0,1.060362]
["bitfinex","BTCUSD",1725734473421,0.02878405,54489.0,54488.0,0.693309]
["bitfinex","BTCUSD",1725734477126,0.02878405,54489.0,54488.0,1.060362]
["bitfinex","BTCUSD",1725734478013,0.02878405,54489.0,54488.0,0.693309]
["bitfinex","BTCUSD",1725734478225,0.02878405,54489.0,54488.0,0.326256]
["bitfinex","BTCUSD",1725734478473,0.02878405,54489.0,54488.0,0.08133]
["bitfinex","BTCUSD",1725734479357,0.02878405,54489.0,54488.0,0.264856]
["bitfinex","BTCUSD",1725734480726,0.02959905,54489.0,54488.0,0.08133]
["bitfinex","BTCUSD",1725734481415,0.12959905,54489.0,54488.0,0.08133]
["bitfinex","BTCUSD",1725734483534,0.1488374,54489.0,54488.0,0.08133]
["bitfinex","BTCUSD",1725734487142,0.1488374,54489.0,54488.0,0.264856]
["bitfinex","BTCUSD",1725734487360,0.1488374,54489.0,54488.0,0.631909]
["bitfinex","BTCUSD",1725734487361,0.0488374,54489.0,54488.0,0.631909]
["bitfinex","BTCUSD",1725734489497,0.0488374,54489.0,54488.0,0.264856]
["bitfinex","BTCUSD",1725734493923,0.0488374,54489.0,54488.0,0.631909]
["bitfinex","BTCUSD",1725734495321,0.0488374,54489.0,54488.0,0.264856]
["bitfinex","BTCUSD",1725734496162,0.0488374,54489.0,54488.0,0.631909]
["bitfinex","BTCUSD",1725734496400,0.0488374,54489.0,54488.0,0.998962]
["bitfinex","BTCUSD",1725734496611,0.0488374,54489.0,54488.0,0.631909]
["bitfinex","BTCUSD",1725734500768,0.0488374,54489.0,54488.0,0.998962]
["bitfinex","BTCUSD",1725734500975,0.0488374,54489.0,54488.0,0.631909]
["bitfinex","BTCUSD",1725734501677,0.0488374,54489.0,54488.0,0.998962]
["bitfinex","BTCUSD",1725734501890,0.0488374,54489.0,54488.0,1.453415]
["bitfinex","BTCUSD",1725734502625,0.24075873,54489.0,54488.0,1.453415]
["bitfinex","BTCUSD",1725734502836,0.34075873,54489.0,54488.0,1.453415]
["bitfinex","BTCUSD",1725734506777,0.34075873,54489.0,54488.0,1.063362]
["bitfinex","BTCUSD",1725734507650,0.34075873,54489.0,54488.0,1.430415]
["bitfinex","BTCUSD",1725734507864,0.34075873,54489.0,54488.0,1.063362]
["bitfinex","BTCUSD",1725734516015,0.34075873,54489.0,54488.0,1.430415]
["bitfinex","BTCUSD",1725734516262,0.1488374,54489.0,54488.0,1.453415]
["bitfinex","BTCUSD",1725734516474,0.12005335,54489.0,54488.0,1.453415]
["bitfinex","BTCUSD",1725734516677,0.12005335,54489.0,54488.0,1.820468]
["bitfinex","BTCUSD",1725734517113,0.100815,54489.0,54488.0,1.453415]
["bitfinex","BTCUSD",1725734517334,0.100815,54489.0,54488.0,1.451415]
["bitfinex","BTCUSD",1725734517762,0.001815,54489.0,54488.0,1.464415]
["bitfinex","BTCUSD",1725734517968,0.03059478,54489.0,54488.0,1.464415]
["bitfinex","BTCUSD",1725734518161,0.02959478,54489.0,54488.0,1.818468]
["bitfinex","BTCUSD",1725734518378,0.03059478,54489.0,54488.0,1.831468]
["bitfinex","BTCUSD",1725734518807,0.03059478,54489.0,54488.0,1.833468]
["bitfinex","BTCUSD",1725734519017,0.0192374,54500.0,54499.0,0.366979]
["bitfinex","BTCUSD",1725734519233,0.0192374,54500.0,54499.0,0.635668]
["bitfinex","BTCUSD",1725734519444,0.19192133,54510.0,54504.0,1.284307]
["bitfinex","BTCUSD",1725734519686,0.000814,54512.0,54504.0,1.284307]
["bitfinex","BTCUSD",1725734519687,0.0192334,54508.0,54504.0,1.737452]
["bitfinex","BTCUSD",1725734519902,0.19192133,54510.0,54504.0,1.737452]
["bitfinex","BTCUSD",1725734520344,0.19192133,54510.0,54504.0,1.817652]
["bitfinex","BTCUSD",1725734521065,0.02958474,54505.0,54504.0,1.449707]
["bitfinex","BTCUSD",1725734521295,0.05666773,54505.0,54504.0,1.449707]
["bitfinex","BTCUSD",1725734521512,0.02958474,54505.0,54504.0,1.449707]
["bitfinex","BTCUSD",1725734521741,0.13058474,54505.0,54504.0,1.462707]
["bitfinex","BTCUSD",1725734521931,0.12958474,54505.0,54504.0,1.449707]
["bitfinex","BTCUSD",1725734522363,0.13058474,54505.0,54504.0,0.69269419]
["bitfinex","BTCUSD",1725734522564,0.13058474,54505.0,54504.0,0.67869419]
["bitfinex","BTCUSD",1725734522772,0.03058474,54505.0,54504.0,0.67869419]
["bitfinex","BTCUSD",1725734522986,0.03058474,54505.0,54504.0,0.98243919]
["bitfinex","BTCUSD",1725734523191,0.03058474,54505.0,54504.0,0.61549419]
["bitfinex","BTCUSD",1725734523603,0.03058474,54505.0,54504.0,0.62949419]
["bitfinex","BTCUSD",1725734524032,0.03058474,54505.0,54504.0,0.62749419]
["bitfinex","BTCUSD",1725734524249,0.02958474,54505.0,54504.0,0.62949419]
["bitfinex","BTCUSD",1725734524656,0.02958474,54505.0,54504.0,0.64349419]
["bitfinex","BTCUSD",1725734524893,0.02958474,54505.0,54504.0,0.62949419]
["bitfinex","BTCUSD",1725734525317,0.02958474,54505.0,54504.0,0.64149419]
["bitfinex","BTCUSD",1725734525544,0.02958474,54505.0,54504.0,0.99643919]
["bitfinex","BTCUSD",1725734525997,0.02958474,54505.0,54504.0,0.63649419]
["bitfinex","BTCUSD",1725734526428,0.02958474,54505.0,54504.0,1.00343919]
["bitfinex","BTCUSD",1725734527089,0.02958474,54505.0,54504.0,0.98943919]
["bitfinex","BTCUSD",1725734527500,0.02958474,54505.0,54504.0,0.99843919]
["bitfinex","BTCUSD",1725734530325,0.02958474,54505.0,54504.0,0.99143919]
["bitfinex","BTCUSD",1725734530753,0.02958474,54505.0,54504.0,0.98943919]
["bitfinex","BTCUSD",1725734530933,0.02958474,54505.0,54504.0,0.99943919]
["bitfinex","BTCUSD",1725734531397,0.02958474,54505.0,54504.0,1.02243919]
["bitfinex","BTCUSD",1725734531621,0.02958474,54505.0,54504.0,1.38938419]
["bitfinex","BTCUSD",1725734532241,0.02958474,54505.0,54504.0,1.37938419]
["bitfinex","BTCUSD",1725734532666,0.02958474,54505.0,54504.0,1.39238419]
["bitfinex","BTCUSD",1725734533964,0.02958474,54505.0,54504.0,0.98943919]
["bitfinex","BTCUSD",1725734534173,0.02958474,54505.0,54504.0,0.014]
["bitfinex","BTCUSD",1725734534610,0.02958474,54505.0,54504.0,0.025]
["bitfinex","BTCUSD",1725734534831,0.02958474,54505.0,54501.0,0.366961]
["bitfinex","BTCUSD",1725734535051,0.19192133,54502.0,54501.0,0.550443]
["bitfinex","BTCUSD",1725734535271,0.29192133,54502.0,54501.0,0.917408]
["bitfinex","BTCUSD",1725734537393,0.29192133,54502.0,54501.0,0.924408]
["bitfinex","BTCUSD",1725734537840,0.29192133,54502.0,54501.0,0.934408]
["bitfinex","BTCUSD",1725734538059,0.31903166,54502.0,54501.0,0.934408]
["bitfinex","BTCUSD",1725734539162,0.31903166,54502.0,54501.0,0.936038]
["bitfinex","BTCUSD",1725734540488,0.12711033,54502.0,54501.0,1.303003]
["bitfinex","BTCUSD",1725734540722,0.12711033,54502.0,54501.0,1.470903]
["bitfinex","BTCUSD",1725734540723,0.21903166,54502.0,54501.0,1.470903]
["bitfinex","BTCUSD",1725734540948,0.31903166,54502.0,54501.0,1.470903]
["bitfinex","BTCUSD",1725734544852,0.31903166,54502.0,54501.0,1.103938]
["bitfinex","BTCUSD",1725734545292,0.31903166,54502.0,54501.0,1.038038]
["bitfinex","BTCUSD",1725734545505,0.31903166,54502.0,54501.0,0.202112]
["bitfinex","BTCUSD",1725734546175,0.31903166,54502.0,54501.0,0.01863]
["bitfinex","BTCUSD",1725734546387,0.31903166,54502.0,54493.0,0.0659]
["bitfinex","BTCUSD",1725734546388,0.183489,54499.0,54496.0,0.183498]
["bitfinex","BTCUSD",1725734546588,0.412666,54501.0,54497.0,0.183495]
["bitfinex","BTCUSD",1725734546589,0.1,54498.0,54497.0,0.183495]
["bitfinex","BTCUSD",1725734546813,0.19192133,54498.0,54497.0,0.183495]
["bitfinex","BTCUSD",1725734547026,0.29192133,54498.0,54493.0,0.446019]
["bitfinex","BTCUSD",1725734547241,0.1,54497.0,54496.0,0.183499]
["bitfinex","BTCUSD",1725734547511,0.1,54497.0,54490.0,0.367038]
["bitfinex","BTCUSD",1725734547731,0.1,54497.0,54491.0,0.183514]
["bitfinex","BTCUSD",1725734547732,0.183504,54495.0,54491.0,0.183514]
["bitfinex","BTCUSD",1725734547950,0.19192133,54491.0,54490.0,0.183519]
["bitfinex","BTCUSD",1725734548164,0.29192133,54491.0,54490.0,0.183519]
["bitfinex","BTCUSD",1725734548653,0.32070497,54491.0,54490.0,0.183519]
["bitfinex","BTCUSD",1725734549327,0.32070497,54491.0,54490.0,0.550558]
["bitfinex","BTCUSD",1725734550625,0.34094189,54491.0,54490.0,0.555558]
["bitfinex","BTCUSD",1725734551009,0.34194189,54491.0,54490.0,0.560558]
["bitfinex","BTCUSD",1725734551482,0.36937282,54491.0,54490.0,0.560558]
["bitfinex","BTCUSD",1725734552132,0.36937282,54491.0,54490.0,0.562188]
["bitfinex","BTCUSD",1725734553252,0.26710208,54491.0,54490.0,0.562188]
["bitfinex","BTCUSD",1725734553901,0.24058918,54491.0,54490.0,0.562188]
["bitfinex","BTCUSD",1725734556318,0.36836968,54491.0,54490.0,0.557188]
["bitfinex","BTCUSD",1725734556520,0.36836968,54491.0,54490.0,0.560188]
["bitfinex","BTCUSD",1725734556947,0.36936968,54491.0,54490.0,0.566188]
["bitfinex","BTCUSD",1725734563170,0.183523,54489.0,54488.0,0.00163]
["bitfinex","BTCUSD",1725734563588,0.650569,54489.0,54488.0,0.00163]
["bitfinex","BTCUSD",1725734563814,0.283523,54489.0,54488.0,0.00163]
["bitfinex","BTCUSD",1725734564029,0.3854875,54489.0,54488.0,0.00163]
["bitfinex","BTCUSD",1725734565093,0.2019645,54489.0,54488.0,0.00163]
["bitfinex","BTCUSD",1725734565536,0.2019645,54489.0,54488.0,0.00563]
["bitfinex","BTCUSD",1725734565961,0.2019645,54489.0,54488.0,0.00163]
["bitfinex","BTCUSD",1725734566183,0.29117368,54489.0,54488.0,0.00163]
["bitfinex","BTCUSD",1725734566365,0.29117368,54489.0,54488.0,0.00563]
["bitfinex","BTCUSD",1725734567485,0.31995669,54489.0,54488.0,0.00563]
["bitfinex","BTCUSD",1725734569508,0.50347969,54489.0,54488.0,0.00563]
["bitfinex","BTCUSD",1725734570587,0.31995669,54489.0,54488.0,0.00563]
["bitfinex","BTCUSD",1725734570800,0.50347969,54489.0,54488.0,0.00563]
["bitfinex","BTCUSD",1725734571871,0.31995669,54489.0,54488.0,0.00563]
["bitfinex","BTCUSD",1725734573563,0.183534,54486.0,54483.0,0.0764]
["bitfinex","BTCUSD",1725734573780,0.19117368,54484.0,54483.0,0.0764]
["bitfinex","BTCUSD",1725734573991,0.29117368,54484.0,54483.0,0.0764]
["bitfinex","BTCUSD",1725734575516,0.29117368,54484.0,54483.0,0.0784]
["bitfinex","BTCUSD",1725734575953,0.29117368,54484.0,54483.0,0.0764]
["bitfinex","BTCUSD",1725734576633,0.29117368,54484.0,54483.0,0.0784]
["bitfinex","BTCUSD",1725734576848,0.29117368,54484.0,54483.0,0.0824]
["bitfinex","BTCUSD",1725734577316,0.31995884,54484.0,54483.0,0.265943]
["bitfinex","BTCUSD",1725734579926,0.33919817,54484.0,54483.0,0.265943]
["bitfinex","BTCUSD",1725734580508,0.36618358,54484.0,54483.0,0.265943]
["bitfinex","BTCUSD",1725734583507,0.36618358,54484.0,54483.0,0.633029]
["bitfinex","BTCUSD",1725734583965,0.36618358,54484.0,54483.0,1.430801]
["bitfinex","BTCUSD",1725734584191,0.36618358,54484.0,54483.0,1.820887]
["bitfinex","BTCUSD",1725734584192,0.14622474,54484.0,54483.0,1.820887]
["bitfinex","BTCUSD",1725734584426,0.04622474,54484.0,54483.0,1.820887]
["bitfinex","BTCUSD",1725734584720,0.000815,54501.0,54483.0,1.820887]
["bitfinex","BTCUSD",1725734584721,0.000815,54501.0,54500.0,1.284402]
["bitfinex","BTCUSD",1725734584876,0.000815,54501.0,54500.0,1.446102]
["bitfinex","BTCUSD",1725734585551,0.000815,54501.0,54500.0,1.445102]
["bitfinex","BTCUSD",1725734586211,0.001815,54501.0,54500.0,1.447102]
["bitfinex","BTCUSD",1725734586434,0.0293308,54501.0,54500.0,1.447102]
["bitfinex","BTCUSD",1725734586663,0.002815,54501.0,54500.0,1.459102]
["bitfinex","BTCUSD",1725734586895,0.002815,54501.0,54500.0,1.447102]
["bitfinex","BTCUSD",1725734587371,0.03159023,54501.0,54500.0,1.447102]
["bitfinex","BTCUSD",1725734587815,0.03259023,54501.0,54500.0,1.458102]
["bitfinex","BTCUSD",1725734588030,0.03159023,54501.0,54500.0,1.455102]
["bitfinex","BTCUSD",1725734588239,0.03159023,54501.0,54500.0,1.466102]
["bitfinex","BTCUSD",1725734588470,0.03259023,54501.0,54500.0,1.466102]
["bitfinex","BTCUSD",1725734589333,0.05995005,54501.0,54500.0,1.466102]
["bitfinex","BTCUSD",1725734589548,0.05795005,54501.0,54500.0,1.455102]
["bitfinex","BTCUSD",1725734589964,0.05895005,54501.0,54500.0,1.467102]
["bitfinex","BTCUSD",1725734592174,0.16083822,54501.0,54500.0,1.467102]
["bitfinex","BTCUSD",1725734592425,0.25983822,54501.0,54500.0,1.456102]
["bitfinex","BTCUSD",1725734592835,0.25983822,54501.0,54500.0,1.453102]
["bitfinex","BTCUSD",1725734593044,0.26083822,54501.0,54500.0,1.465102]
["bitfinex","BTCUSD",1725734593466,0.26083822,54501.0,54500.0,1.06313]
["bitfinex","BTCUSD",1725734593693,0.26183822,54501.0,54500.0,0.708158]
["bitfinex","BTCUSD",1725734594335,0.23306299,54501.0,54500.0,0.644558]
["bitfinex","BTCUSD",1725734594785,0.23206299,54501.0,54500.0,0.635558]
["bitfinex","BTCUSD",1725734595009,0.23206299,54501.0,54500.0,0.643558]
["bitfinex","BTCUSD",1725734595224,0.23306299,54501.0,54500.0,0.643558]
["bitfinex","BTCUSD",1725734595647,0.23306299,54501.0,54500.0,0.0951]
["bitfinex","BTCUSD",1725734596107,0.23306299,54501.0,54500.0,0.645558]
["bitfinex","BTCUSD",1725734596554,0.23306299,54501.0,54500.0,0.62438878]
["bitfinex","BTCUSD",1725734596773,0.23306299,54501.0,54500.0,0.570458]
["bitfinex","BTCUSD",1725734596987,0.23306299,54501.0,54500.0,0.203486]
["bitfinex","BTCUSD",1725734597447,0.26184006,54501.0,54500.0,0.203486]
["bitfinex","BTCUSD",1725734597744,0.26184006,54501.0,54500.0,0.570458]
["bitfinex","BTCUSD",1725734599613,0.26184006,54501.0,54500.0,0.203486]
["bitfinex","BTCUSD",1725734599846,0.26184006,54501.0,54500.0,0.570458]
["bitfinex","BTCUSD",1725734601776,0.26184006,54501.0,54500.0,0.203486]
["bitfinex","BTCUSD",1725734601981,0.26184006,54501.0,54500.0,0.02]
["bitfinex","BTCUSD",1725734602225,0.26184006,54501.0,54500.0,0.570458]
["bitfinex","BTCUSD",1725734602438,0.26184006,54501.0,54500.0,0.93743]
["bitfinex","BTCUSD",1725734604348,0.26184006,54501.0,54500.0,0.570458]
["bitfinex","BTCUSD",1725734606284,0.23306299,54501.0,54500.0,0.93743]
["bitfinex","BTCUSD",1725734607331,0.26184007,54501.0,54500.0,0.93743]
["bitfinex","BTCUSD",1725734611880,0.26184007,54501.0,54500.0,0.93906]
["bitfinex","BTCUSD",1725734612648,0.26184007,54501.0,54500.0,0.572088]
["bitfinex","BTCUSD",1725734614001,0.26184007,54501.0,54500.0,0.205116]
["bitfinex","BTCUSD",1725734614283,0.26184007,54501.0,54495.0,0.0795]
["bitfinex","BTCUSD",1725734614284,0.366977,54500.0,54495.0,0.0795]
["bitfinex","BTCUSD",1725734614525,0.10188817,54496.0,54495.0,0.446506]
["bitfinex","BTCUSD",1725734614731,0.20188817,54496.0,54495.0,0.630009]
["bitfinex","BTCUSD",1725734617837,0.20288817,54496.0,54495.0,0.630009]
["bitfinex","BTCUSD",1725734618690,0.23166763,54496.0,54495.0,0.630009]
["bitfinex","BTCUSD",1725734618905,0.23166763,54496.0,54495.0,0.997015]
["bitfinex","BTCUSD",1725734624007,0.23166763,54496.0,54495.0,0.998645]
["bitfinex","BTCUSD",1725734624430,0.20288817,54496.0,54495.0,0.998645]
["bitfinex","BTCUSD",1725734627404,0.23166702,54496.0,54495.0,0.998645]
["bitfinex","BTCUSD",1725734634274,0.20288817,54496.0,54495.0,0.998645]
["bitfinex","BTCUSD",1725734637392,0.20288817,54496.0,54495.0,0.919145]
["bitfinex","BTCUSD",1725734637626,0.183508,54494.0,54490.0,0.367037]
["bitfinex","BTCUSD",1725734637846,0.10188817,54491.0,54490.0,0.550556]
["bitfinex","BTCUSD",1725734638069,0.0609,54490.0,54487.0,0.265629]
["bitfinex","BTCUSD",1725734638279,0.10188817,54488.0,54487.0,0.265629]
["bitfinex","BTCUSD",1725734638486,0.20188817,54488.0,54487.0,0.265629]
["bitfinex","BTCUSD",1725734639355,0.20188817,54488.0,54487.0,0.632689]
["bitfinex","BTCUSD",1725734639567,0.20288817,54488.0,54487.0,0.632689]
["bitfinex","BTCUSD",1725734640436,0.20288817,54488.0,54487.0,0.999749]
["bitfinex","BTCUSD",1725734640437,0.101,54488.0,54487.0,0.999749]
["bitfinex","BTCUSD",1725734640643,0.001,54488.0,54487.0,1.065249]
["bitfinex","BTCUSD",1725734640852,0.001,54488.0,54487.0,1.432309]
["bitfinex","BTCUSD",1725734641067,0.02224937,54488.0,54487.0,1.455309]
["bitfinex","BTCUSD",1725734641280,0.001,54488.0,54487.0,1.455309]
["bitfinex","BTCUSD",1725734643627,0.02978229,54488.0,54487.0,1.455309]
["bitfinex","BTCUSD",1725734644592,0.001,54488.0,54487.0,1.822369]
["bitfinex","BTCUSD",1725734644790,0.101,54488.0,54487.0,1.822369]
["bitfinex","BTCUSD",1725734645724,0.001,54488.0,54487.0,1.822369]
["bitfinex","BTCUSD",1725734647298,0.001,54488.0,54487.0,1.823999]
["bitfinex","BTCUSD",1725734647747,0.02978018,54488.0,54487.0,1.823999]
["bitfinex","BTCUSD",1725734648916,0.22223811,54507.0,54503.0,0.183475]
["bitfinex","BTCUSD",1725734649161,0.24398777,54507.0,54504.0,0.18347]
["bitfinex","BTCUSD",1725734649344,0.24398777,54507.0,54501.0,0.44906]
["bitfinex","BTCUSD",1725734649553,0.24398877,54507.0,54503.0,0.183475]
["bitfinex","BTCUSD",1725734650032,0.10188817,54504.0,54503.0,0.183475]
["bitfinex","BTCUSD",1725734650453,0.04974966,54507.0,54506.0,0.183466]
["bitfinex","BTCUSD",1725734650673,0.04974966,54507.0,54506.0,0.550398]
["bitfinex","BTCUSD",1725734651107,0.03574966,54507.0,54506.0,0.550398]
["bitfinex","BTCUSD",1725734651535,0.13763783,54507.0,54506.0,0.169466]
["bitfinex","BTCUSD",1725734651741,0.22363783,54507.0,54506.0,0.169466]
["bitfinex","BTCUSD",1725734651949,0.22463783,54507.0,54506.0,0.156466]
["bitfinex","BTCUSD",1725734653324,0.22463783,54507.0,54506.0,0.157466]
["bitfinex","BTCUSD",1725734654461,0.22463783,54507.0,54506.0,0.524398]
["bitfinex","BTCUSD",1725734654685,0.22463783,54507.0,54506.0,0.157466]
["bitfinex","BTCUSD",1725734656984,0.25341418,54507.0,54506.0,0.157466]
["bitfinex","BTCUSD",1725734659168,0.25341418,54507.0,54506.0,0.524398]
["bitfinex","BTCUSD",1725734660535,0.25422918,54507.0,54506.0,0.524398]
["bitfinex","BTCUSD",1725734663175,0.25422918,54507.0,54506.0,0.001]
["bitfinex","BTCUSD",1725734663389,0.25422918,54507.0,54502.0,0.366952]
["bitfinex","BTCUSD",1725734663390,0.25422918,54507.0,54505.0,0.183466]
["bitfinex","BTCUSD",1725734663617,0.1,54506.0,54505.0,0.183466]
["bitfinex","BTCUSD",1725734664549,0.1,54506.0,54505.0,0.184466]
["bitfinex","BTCUSD",1725734664758,0.1,54506.0,54505.0,0.186466]
["bitfinex","BTCUSD",1725734664996,0.1,54506.0,54505.0,0.185466]
["bitfinex","BTCUSD",1725734665223,0.1,54506.0,54505.0,0.183466]
["bitfinex","BTCUSD",1725734665446,0.1,54506.0,54505.0,0.186466]
["bitfinex","BTCUSD",1725734665888,0.1,54506.0,54505.0,0.188466]
["bitfinex","BTCUSD",1725734666567,0.343966,54506.0,54505.0,0.005]
["bitfinex","BTCUSD",1725734666797,0.710898,54506.0,54505.0,0.005]
["bitfinex","BTCUSD",1725734667085,0.650398,54506.0,54505.0,0.005]
["bitfinex","BTCUSD",1725734667516,0.650398,54506.0,54505.0,0.003]
["bitfinex","BTCUSD",1725734667928,0.183469,54505.0,54502.0,0.183478]
["bitfinex","BTCUSD",1725734668139,0.467932,54506.0,54502.0,0.550437]
["bitfinex","BTCUSD",1725734668140,0.10188817,54503.0,54502.0,0.550437]
["bitfinex","BTCUSD",1725734668383,0.20188817,54503.0,54502.0,0.550437]
["bitfinex","BTCUSD",1725734669031,0.20188817,54503.0,54502.0,0.552437]
["bitfinex","BTCUSD",1725734669456,0.20188817,54503.0,54502.0,0.185478]
["bitfinex","BTCUSD",1725734669681,0.20188817,54503.0,54502.0,0.183478]
["bitfinex","BTCUSD",1725734669879,0.20188817,54503.0,54502.0,0.187478]
["bitfinex","BTCUSD",1725734670679,0.20188817,54503.0,54502.0,0.190478]
["bitfinex","BTCUSD",1725734671881,0.20188817,54503.0,54502.0,0.192108]
["bitfinex","BTCUSD",1725734673957,0.20188817,54503.0,54502.0,0.559067]
["bitfinex","BTCUSD",1725734674337,0.1,54503.0,54502.0,1.429585]
["bitfinex","BTCUSD",1725734674540,0.05134101,54507.0,54506.0,0.550398]
["bitfinex","BTCUSD",1725734674798,0.05134101,54507.0,54506.0,0.686998]
["bitfinex","BTCUSD",1725734675232,0.05134101,54507.0,54506.0,1.05393]
["bitfinex","BTCUSD",1725734675660,0.05334101,54507.0,54506.0,1.05393]
["bitfinex","BTCUSD",1725734677142,0.05334101,54507.0,54506.0,1.03264483]
["bitfinex","BTCUSD",1725734678026,0.05134101,54507.0,54506.0,1.03264483]
["bitfinex","BTCUSD",1725734678227,0.05134101,54507.0,54506.0,1.03964483]
["bitfinex","BTCUSD",1725734679548,0.05134101,54507.0,54506.0,1.40657683]
["bitfinex","BTCUSD",1725734679768,0.05134101,54507.0,54506.0,1.42957683]
["bitfinex","BTCUSD",1725734680784,0.05134101,54507.0,54506.0,1.79650883]
["bitfinex","BTCUSD",1725734681675,0.05134101,54507.0,54506.0,1.79250883]
["bitfinex","BTCUSD",1725734682091,0.05234101,54507.0,54506.0,1.80350883]
["bitfinex","BTCUSD",1725734682288,0.15234101,54507.0,54506.0,1.81750883]
["bitfinex","BTCUSD",1725734682501,0.15334101,54507.0,54506.0,1.81750883]
["bitfinex","BTCUSD",1725734684278,0.12456466,54507.0,54506.0,1.81750883]
["bitfinex","BTCUSD",1725734687725,0.1533342,54507.0,54506.0,1.81750883]
["bitfinex","BTCUSD",1725734694173,0.1533342,54507.0,54506.0,1.81950883]
["bitfinex","BTCUSD",1725734694360,0.12456466,54507.0,54506.0,1.81950883]
["bitfinex","BTCUSD",1725734694579,0.12456466,54507.0,54506.0,1.81750883]
["bitfinex","BTCUSD",1725734697696,0.15333476,54507.0,54506.0,1.81750883]
["bitfinex","BTCUSD",1725734698527,0.000814,54512.0,54511.0,0.012]
["bitfinex","BTCUSD",1725734698770,1e-06,54512.0,54511.0,1.8517091]
["bitfinex","BTCUSD",1725734699003,1e-06,54512.0,54511.0,2.6224151]
["bitfinex","BTCUSD",1725734699896,1e-06,54512.0,54511.0,2.6364151]
["bitfinex","BTCUSD",1725734699897,0.001001,54512.0,54511.0,2.6364151]
["bitfinex","BTCUSD",1725734700125,0.001001,54512.0,54511.0,2.5995051]
["bitfinex","BTCUSD",1725734700422,0.001001,54512.0,54511.0,2.595837]
["bitfinex","BTCUSD",1725734701037,0.001001,54512.0,54511.0,2.608837]
["bitfinex","BTCUSD",1725734701244,1e-06,54512.0,54511.0,2.594837]
["bitfinex","BTCUSD",1725734701562,1e-06,54512.0,54511.0,2.595837]
["bitfinex","BTCUSD",1725734701767,1e-06,54512.0,54511.0,2.581837]
["bitfinex","BTCUSD",1725734701973,1e-06,54512.0,54511.0,2.595837]
["bitfinex","BTCUSD",1725734702177,1e-06,54512.0,54511.0,2.609837]
["bitfinex","BTCUSD",1725734702374,1e-06,54512.0,54511.0,2.581837]
["bitfinex","BTCUSD",1725734702768,0.09600249,54522.0,54521.0,1.802739]
["bitfinex","BTCUSD",1725734702979,0.09600249,54522.0,54521.0,1.825739]
["bitfinex","BTCUSD",1725734704340,0.20236586,54527.0,54526.0,1.283789]
["bitfinex","BTCUSD",1725734704550,0.20236586,54527.0,54526.0,1.306789]
["bitfinex","BTCUSD",1725734704976,0.30236586,54527.0,54526.0,1.306789]
["bitfinex","BTCUSD",1725734705426,0.30236586,54527.0,54526.0,1.320789]
["bitfinex","BTCUSD",1725734705650,0.30236586,54527.0,54526.0,1.334789]
["bitfinex","BTCUSD",1725734706299,0.32932113,54527.0,54526.0,1.334789]
["bitfinex","BTCUSD",1725734706736,0.47072113,54527.0,54526.0,0.366797]
["bitfinex","BTCUSD",1725734706950,0.49948283,54527.0,54526.0,0.550195]
["bitfinex","BTCUSD",1725734708055,0.49948283,54527.0,54526.0,0.554195]
["bitfinex","BTCUSD",1725734709385,0.35808283,54527.0,54526.0,1.306789]
["bitfinex","BTCUSD",1725734710446,0.35808283,54527.0,54526.0,1.310789]
["bitfinex","BTCUSD",1725734710897,0.35808283,54527.0,54526.0,1.306789]
["bitfinex","BTCUSD",1725734711095,0.16722037,54527.0,54526.0,1.306789]
["bitfinex","BTCUSD",1725734711339,0.25908283,54527.0,54526.0,1.325789]
["bitfinex","BTCUSD",1725734711697,0.35908283,54527.0,54526.0,1.320789]
["bitfinex","BTCUSD",1725734712091,0.36008283,54527.0,54526.0,1.334789]
["bitfinex","BTCUSD",1725734714520,0.33132113,54527.0,54526.0,1.334789]
["bitfinex","BTCUSD",1725734715857,0.0166676,54527.0,54526.0,1.334789]
["bitfinex","BTCUSD",1725734716055,0.001,54527.0,54526.0,1.334789]
["bitfinex","BTCUSD",1725734716288,0.19186246,54527.0,54526.0,1.334789]
["bitfinex","BTCUSD",1725734717806,0.22062304,54527.0,54526.0,1.334789]
["bitfinex","BTCUSD",1725734718017,0.32062304,54527.0,54526.0,1.334789]
["bitfinex","BTCUSD",1725734718653,0.38202304,54527.0,54526.0,0.578195]
["bitfinex","BTCUSD",1725734719103,0.38202304,54527.0,54526.0,0.211398]
["bitfinex","BTCUSD",1725734719612,0.38283804,54527.0,54526.0,0.211398]
["bitfinex","BTCUSD",1725734719844,0.38183804,54527.0,54526.0,0.197398]
["bitfinex","BTCUSD",1725734720064,0.38183804,54527.0,54526.0,0.188398]
["bitfinex","BTCUSD",1725734720272,0.38183804,54527.0,54526.0,0.555195]
["bitfinex","BTCUSD",1725734720485,0.38183804,54527.0,54526.0,0.188398]
["bitfinex","BTCUSD",1725734720710,0.38183804,54527.0,54526.0,0.555195]
["bitfinex","BTCUSD",1725734720942,0.38283804,54527.0,54526.0,0.012]
["bitfinex","BTCUSD",1725734721376,0.38283804,54527.0,54526.0,0.007]
["bitfinex","BTCUSD",1725734721590,0.38183804,54527.0,54525.0,0.183401]
["bitfinex","BTCUSD",1725734721795,0.38283804,54527.0,54526.0,0.002]
["bitfinex","BTCUSD",1725734722218,0.38283804,54527.0,54526.0,0.003]
["bitfinex","BTCUSD",1725734722437,0.38283804,54527.0,54526.0,0.001]
["bitfinex","BTCUSD",1725734722642,0.38183804,54527.0,54525.0,0.183402]
["bitfinex","BTCUSD",1725734722840,0.1,54526.0,54525.0,0.184402]
["bitfinex","BTCUSD",1725734723103,0.1,54526.0,54525.0,0.183402]
["bitfinex","BTCUSD",1725734723941,0.1,54526.0,54525.0,0.184402]
["bitfinex","BTCUSD",1725734724258,0.1,54526.0,54525.0,0.15207426]
["bitfinex","BTCUSD",1725734724863,0.1,54526.0,54525.0,0.15407426]
["bitfinex","BTCUSD",1725734725070,0.1,54526.0,54525.0,0.15607426]
["bitfinex","BTCUSD",1725734725284,0.1,54526.0,54525.0,1.25648626]
["bitfinex","BTCUSD",1725734726589,0.1,54526.0,54525.0,0.88968226]
["bitfinex","BTCUSD",1725734727577,0.12876247,54526.0,54525.0,0.88968226]
["bitfinex","BTCUSD",1725734727777,0.19016247,54526.0,54524.0,0.183403]
["bitfinex","BTCUSD",1725734727965,0.19016247,54526.0,54523.0,0.183407]
["bitfinex","BTCUSD",1725734727966,0.19086246,54525.0,54523.0,0.183407]
["bitfinex","BTCUSD",1725734728161,0.1,54524.0,54523.0,0.183407]
["bitfinex","BTCUSD",1725734729176,0.1,54524.0,54523.0,0.186407]
["bitfinex","BTCUSD",1725734729381,0.1,54524.0,54523.0,0.183407]
["bitfinex","BTCUSD",1725734730587,0.1,54524.0,54522.0,0.183411]
["bitfinex","BTCUSD",1725734730849,0.1,54524.0,54521.0,0.368455]
["bitfinex","BTCUSD",1725734731084,0.1,54524.0,54523.0,0.001]
["bitfinex","BTCUSD",1725734731314,0.1,54524.0,54523.0,0.188408]
["bitfinex","BTCUSD",1725734731541,0.11921732,54524.0,54523.0,0.187408]
["bitfinex","BTCUSD",1725734731746,0.11921732,54524.0,54522.0,0.183411]
["bitfinex","BTCUSD",1725734731956,0.19086246,54523.0,54522.0,0.187412]
["bitfinex","BTCUSD",1725734732231,0.29086246,54523.0,54522.0,0.183412]
["bitfinex","BTCUSD",1725734732477,0.29086246,54523.0,54522.0,0.550236]
["bitfinex","BTCUSD",1725734733173,0.29186246,54523.0,54522.0,0.550236]
["bitfinex","BTCUSD",1725734733888,0.29186246,54523.0,54522.0,0.183409]
["bitfinex","BTCUSD",1725734734345,0.29086246,54523.0,54522.0,0.183409]
["bitfinex","BTCUSD",1725734734839,0.29086246,54523.0,54522.0,0.186409]
["bitfinex","BTCUSD",1725734735718,0.29086246,54523.0,54522.0,0.187409]
["bitfinex","BTCUSD",1725734736819,0.29086246,54523.0,54522.0,0.181409]
["bitfinex","BTCUSD",1725734737469,0.29086246,54523.0,54522.0,0.161839]
["bitfinex","BTCUSD",1725734738796,0.47427246,54523.0,54521.0,0.00010952]
["bitfinex","BTCUSD",1725734739009,0.1,54522.0,54521.0,0.18352252]
["bitfinex","BTCUSD",1725734739438,0.245917,54521.0,54517.0,0.550283]
["bitfinex","BTCUSD",1725734739648,0.19086246,54519.0,54518.0,0.183425]
["bitfinex","BTCUSD",1725734739883,0.29086246,54519.0,54517.0,0.183426]
["bitfinex","BTCUSD",1725734740121,0.29086246,54519.0,54518.0,0.53370626]
["bitfinex","BTCUSD",1725734740347,0.31962855,54519.0,54518.0,0.98205726]
["bitfinex","BTCUSD",1725734741552,0.31962855,54519.0,54518.0,0.98505726]
["bitfinex","BTCUSD",1725734741860,0.31962855,54519.0,54518.0,0.98205726]
["bitfinex","BTCUSD",1725734742233,0.32062855,54519.0,54518.0,0.98905726]
["bitfinex","BTCUSD",1725734742487,0.32162855,54519.0,54518.0,0.98905726]
["bitfinex","BTCUSD",1725734744182,0.32162855,54519.0,54518.0,0.007]
["bitfinex","BTCUSD",1725734744413,0.18343,54517.0,54513.0,0.366881]
["bitfinex","BTCUSD",1725734744623,0.19086246,54514.0,54511.0,0.366893]
["bitfinex","BTCUSD",1725734744832,0.19086246,54512.0,54511.0,0.550347]
["bitfinex","BTCUSD",1725734745058,0.19086246,54512.0,54511.0,0.183449]
["bitfinex","BTCUSD",1725734745059,0.29086246,54512.0,54511.0,0.183449]
["bitfinex","BTCUSD",1725734745297,0.29086246,54512.0,54511.0,0.917245]
["bitfinex","BTCUSD",1725734745517,0.29086246,54512.0,54509.0,0.0815]
["bitfinex","BTCUSD",1725734745741,0.28345,54511.0,54507.0,0.183462]
["bitfinex","BTCUSD",1725734745958,0.19086246,54509.0,54507.0,0.183462]
["bitfinex","BTCUSD",1725734746176,0.1,54508.0,54506.0,0.00163]
["bitfinex","BTCUSD",1725734746408,0.1,54508.0,54502.0,0.00163]
["bitfinex","BTCUSD",1725734746409,0.183466,54506.0,54502.0,0.185109]
["bitfinex","BTCUSD",1725734746622,0.19086246,54503.0,54502.0,0.185109]
["bitfinex","BTCUSD",1725734746844,0.29086246,54503.0,54502.0,0.552068]
["bitfinex","BTCUSD",1725734747317,0.31963534,54503.0,54502.0,0.552068]
["bitfinex","BTCUSD",1725734748575,0.32063534,54503.0,54502.0,0.552068]
["bitfinex","BTCUSD",1725734748781,0.32163534,54503.0,54502.0,0.552068]
["bitfinex","BTCUSD",1725734749244,0.32063534,54503.0,54502.0,0.552068]
["bitfinex","BTCUSD",1725734750153,0.31963534,54503.0,54502.0,0.552068]
["bitfinex","BTCUSD",1725734750360,0.31963534,54503.0,54502.0,0.919027]
["bitfinex","BTCUSD",1725734750569,0.32063534,54503.0,54502.0,0.919027]
["bitfinex","BTCUSD",1725734750689,0.32163534,54503.0,54502.0,0.921027]
["bitfinex","BTCUSD",1725734751960,0.1571344,54503.0,54502.0,1.354186]
["bitfinex","BTCUSD",1725734752165,0.1571344,54503.0,54502.0,1.458686]
["bitfinex","BTCUSD",1725734754436,0.12836152,54503.0,54502.0,1.458686]
["bitfinex","BTCUSD",1725734757704,0.15713228,54503.0,54502.0,1.458686]
["bitfinex","BTCUSD",1725734760448,0.15713228,54503.0,54502.0,1.025527]
["bitfinex","BTCUSD",1725734760673,0.15713228,54503.0,54502.0,0.554068]
["bitfinex","BTCUSD",1725734762972,0.15713228,54503.0,54502.0,0.00363]
["bitfinex","BTCUSD",1725734763199,0.15713228,54503.0,54502.0,0.16070646]
["bitfinex","BTCUSD",1725734763860,0.15613228,54503.0,54502.0,0.16070646]
["bitfinex","BTCUSD",1725734764071,0.15513228,54503.0,54502.0,0.89462446]
["bitfinex","BTCUSD",1725734764306,0.31722398,54503.0,54502.0,1.03112446]
["bitfinex","BTCUSD",1725734764509,0.34599691,54503.0,54502.0,1.03112446]
["bitfinex","BTCUSD",1725734764923,0.31722398,54503.0,54502.0,1.03112446]
["bitfinex","BTCUSD",1725734765132,0.31722398,54503.0,54502.0,1.03012446]
["bitfinex","BTCUSD",1725734765338,0.31822398,54503.0,54502.0,1.05512446]
["bitfinex","BTCUSD",1725734765588,0.31722398,54503.0,54502.0,1.05312446]
["bitfinex","BTCUSD",1725734766016,0.31822398,54503.0,54502.0,1.05512446]
["bitfinex","BTCUSD",1725734766440,0.34699672,54503.0,54502.0,1.05512446]
["bitfinex","BTCUSD",1725734766656,0.34699672,54503.0,54502.0,0.99492446]
["bitfinex","BTCUSD",1725734766919,0.34699672,54503.0,54502.0,0.52966546]
["bitfinex","BTCUSD",1725734767143,0.34699672,54503.0,54502.0,0.16270646]
["bitfinex","BTCUSD",1725734767361,0.34699672,54503.0,54502.0,0.52966546]
["bitfinex","BTCUSD",1725734767568,0.34699672,54503.0,54502.0,0.16270646]
["bitfinex","BTCUSD",1725734767769,0.34599672,54503.0,54502.0,0.16070646]
["bitfinex","BTCUSD",1725734767993,0.34599672,54503.0,54502.0,0.52766546]
["bitfinex","BTCUSD",1725734768215,0.35199672,54503.0,54502.0,0.52766546]
["bitfinex","BTCUSD",1725734768898,0.34599672,54503.0,54502.0,0.16070646]
["bitfinex","BTCUSD",1725734769329,0.35199672,54503.0,54497.0,0.0753]
["bitfinex","BTCUSD",1725734769540,0.19086246,54498.0,54497.0,0.36699]
["bitfinex","BTCUSD",1725734769766,0.19086246,54498.0,54497.0,0.183496]
["bitfinex","BTCUSD",1725734769972,0.31007978,54498.0,54497.0,0.183496]
["bitfinex","BTCUSD",1725734770179,0.31007978,54498.0,54497.0,0.550488]
["bitfinex","BTCUSD",1725734770331,0.31007978,54498.0,54497.0,0.183496]
["bitfinex","BTCUSD",1725734771882,0.31007978,54498.0,54496.0,0.183499]
["bitfinex","BTCUSD",1725734772152,0.31107978,54498.0,54497.0,0.184496]
["bitfinex","BTCUSD",1725734772979,0.31007978,54498.0,54497.0,0.183496]
["bitfinex","BTCUSD",1725734773194,0.31307978,54498.0,54495.0,0.183502]
["bitfinex","BTCUSD",1725734773426,0.1,54497.0,54495.0,0.183502]
["bitfinex","BTCUSD",1725734773644,0.1613,54497.0,54495.0,0.183502]
["bitfinex","BTCUSD",1725734774072,0.344798,54497.0,54493.0,0.183508]
["bitfinex","BTCUSD",1725734774296,0.19007617,54497.0,54494.0,0.183505]
["bitfinex","BTCUSD",1725734774503,0.1613,54497.0,54494.0,0.183505]
["bitfinex","BTCUSD",1725734774722,0.19007785,54497.0,54494.0,0.183505]
["bitfinex","BTCUSD",1725734774948,0.19007785,54497.0,54495.0,0.183502]
["bitfinex","BTCUSD",1725734775376,0.19086246,54496.0,54495.0,0.183502]
["bitfinex","BTCUSD",1725734775592,0.29086246,54496.0,54495.0,0.183502]
["bitfinex","BTCUSD",1725734775793,0.29086246,54496.0,54494.0,0.183506]
["bitfinex","BTCUSD",1725734776015,0.1,54495.0,54494.0,0.183506]
["bitfinex","BTCUSD",1725734777111,0.1,54495.0,54494.0,0.550518]
["bitfinex","BTCUSD",1725734779083,0.1,54495.0,54494.0,0.551518]
["bitfinex","BTCUSD",1725734780622,0.1,54495.0,54494.0,1.08643]
["bitfinex","BTCUSD",1725734781280,0.1,54495.0,54494.0,1.453442]
["bitfinex","BTCUSD",1725734781939,0.1,54495.0,54494.0,1.455072]
["bitfinex","BTCUSD",1725734782358,0.1,54495.0,54494.0,1.454072]
["bitfinex","BTCUSD",1725734782592,0.101,54495.0,54494.0,1.455072]
["bitfinex","BTCUSD",1725734783287,0.001,54495.0,54494.0,1.822084]
["bitfinex","BTCUSD",1725734783745,0.000815,54503.0,54502.0,1.759715]
["bitfinex","BTCUSD",1725734784003,0.000815,54503.0,54502.0,2.64415434]
["bitfinex","BTCUSD",1725734784213,0.000815,54503.0,54502.0,3.16082068]
["bitfinex","BTCUSD",1725734784427,0.000815,54503.0,54502.0,3.13347033]
["bitfinex","BTCUSD",1725734784915,0.000815,54503.0,54502.0,3.15647033]
["bitfinex","BTCUSD",1725734785177,0.001815,54503.0,54502.0,3.16547457]
["bitfinex","BTCUSD",1725734785393,0.000815,54503.0,54502.0,3.15647457]
["bitfinex","BTCUSD",1725734785601,0.000815,54503.0,54502.0,3.4506641]
["bitfinex","BTCUSD",1725734785748,0.001815,54503.0,54502.0,3.4506641]
["bitfinex","BTCUSD",1725734785960,0.000815,54503.0,54502.0,3.4416696]
["bitfinex","BTCUSD",1725734786203,0.0409738,54512.0,54511.0,1.439043]
["bitfinex","BTCUSD",1725734786554,0.0409738,54512.0,54511.0,1.461043]
["bitfinex","BTCUSD",1725734787466,0.0697389,54512.0,54511.0,1.461043]
["bitfinex","BTCUSD",1725734787940,0.0697389,54512.0,54511.0,1.460043]
["bitfinex","BTCUSD",1725734788568,0.0707389,54512.0,54511.0,1.474043]
["bitfinex","BTCUSD",1725734788788,0.0697389,54512.0,54511.0,1.460043]
["bitfinex","BTCUSD",1725734789023,0.09640064,54512.0,54511.0,1.460043]
["bitfinex","BTCUSD",1725734789241,0.09740064,54512.0,54511.0,1.832941]
["bitfinex","BTCUSD",1725734789444,0.09740064,54512.0,54511.0,1.452043]
["bitfinex","BTCUSD",1725734789653,0.09740064,54512.0,54511.0,1.466043]
["bitfinex","BTCUSD",1725734789654,0.09840064,54512.0,54511.0,1.466043]
["bitfinex","BTCUSD",1725734790534,0.09840064,54512.0,54511.0,1.399543]
["bitfinex","BTCUSD",1725734790935,0.09640064,54512.0,54511.0,1.385543]
["bitfinex","BTCUSD",1725734791354,0.09640064,54512.0,54511.0,1.399543]
["bitfinex","BTCUSD",1725734791355,0.09740064,54512.0,54511.0,1.399543]
["bitfinex","BTCUSD",1725734791564,0.09740064,54512.0,54511.0,1.385543]
["bitfinex","BTCUSD",1725734791770,0.09940064,54512.0,54511.0,1.385543]
["bitfinex","BTCUSD",1725734792193,0.09640064,54512.0,54511.0,1.385543]
["bitfinex","BTCUSD",1725734792397,0.09740064,54512.0,54511.0,1.393543]
["bitfinex","BTCUSD",1725734792517,0.09740064,54512.0,54511.0,0.925245]
["bitfinex","BTCUSD",1725734792717,0.09640064,54512.0,54511.0,0.917245]
["bitfinex","BTCUSD",1725734794028,0.09640064,54512.0,54511.0,1.018645]
["bitfinex","BTCUSD",1725734794251,0.09640064,54512.0,54511.0,1.385543]
["bitfinex","BTCUSD",1725734794483,0.09840064,54512.0,54511.0,1.385543]
["bitfinex","BTCUSD",1725734794933,0.09640064,54512.0,54511.0,1.385543]
["bitfinex","BTCUSD",1725734795154,0.09740064,54512.0,54511.0,1.394543]
["bitfinex","BTCUSD",1725734795401,0.05642684,54512.0,54511.0,1.827941]
["bitfinex","BTCUSD",1725734795632,0.2472893,54512.0,54511.0,1.461043]
["bitfinex","BTCUSD",1725734795847,0.3185242,54512.0,54511.0,1.461043]
["bitfinex","BTCUSD",1725734796066,0.3185242,54512.0,54511.0,1.827941]
["bitfinex","BTCUSD",1725734796726,0.3185242,54512.0,54511.0,2.204839]
["bitfinex","BTCUSD",1725734796964,0.3185242,54512.0,54511.0,2.208469]
["bitfinex","BTCUSD",1725734797139,0.3193392,54512.0,54511.0,1.839571]
["bitfinex","BTCUSD",1725734797304,0.34810198,54512.0,54511.0,2.206469]
["bitfinex","BTCUSD",1725734797484,0.34710198,54512.0,54511.0,2.197469]
["bitfinex","BTCUSD",1725734797889,0.34810198,54512.0,54511.0,2.209469]
["bitfinex","BTCUSD",1725734798529,0.34810198,54512.0,54511.0,1.832571]
["bitfinex","BTCUSD",1725734798980,0.34810198,54512.0,54511.0,1.842571]
["bitfinex","BTCUSD",1725734801410,0.34810198,54512.0,54511.0,2.209469]
["bitfinex","BTCUSD",1725734802262,0.34310198,54512.0,54511.0,1.844571]
["bitfinex","BTCUSD",1725734802488,0.34310198,54512.0,54511.0,1.842571]
["bitfinex","BTCUSD",1725734802717,0.34310198,54512.0,54511.0,1.832571]
["bitfinex","BTCUSD",1725734804473,0.3143392,54512.0,54511.0,1.832571]
["bitfinex","BTCUSD",1725734807710,0.34310233,54512.0,54511.0,1.832571]
["bitfinex","BTCUSD",1725734812230,0.34210233,54512.0,54511.0,1.820571]
["bitfinex","BTCUSD",1725734812465,0.34210233,54512.0,54511.0,1.834571]
["bitfinex","BTCUSD",1725734822391,0.01408373,54512.0,54511.0,1.834571]
["bitfinex","BTCUSD",1725734826112,0.10184433,54512.0,54511.0,1.834571]
["bitfinex","BTCUSD",1725734826356,0.20184433,54512.0,54511.0,1.834571]
["bitfinex","BTCUSD",1725734826761,0.20184433,54512.0,54511.0,1.467673]
["bitfinex","BTCUSD",1725734826970,0.23060697,54512.0,54511.0,1.467673]
["bitfinex","BTCUSD",1725734827196,0.23060697,54512.0,54511.0,1.834571]
["bitfinex","BTCUSD",1725734827373,0.20184433,54512.0,54511.0,1.467673]
["bitfinex","BTCUSD",1725734828786,0.1,54512.0,54511.0,1.467673]
["bitfinex","BTCUSD",1725734829019,0.10184433,54512.0,54511.0,1.834571]
["bitfinex","BTCUSD",1725734829269,0.02876262,54523.0,54522.0,1.283884]
["bitfinex","BTCUSD",1725734829523,0.02876262,54523.0,54522.0,1.460384]
["bitfinex","BTCUSD",1725734829745,0.000815,54525.0,54522.0,1.460384]
["bitfinex","BTCUSD",1725734829746,0.000815,54525.0,54524.0,0.203405]
["bitfinex","BTCUSD",1725734829983,0.000815,54525.0,54524.0,1.82781232]
["bitfinex","BTCUSD",1725734830274,0.00081,54535.0,54530.0,2.325965]
["bitfinex","BTCUSD",1725734830275,1.3e-07,54531.0,54530.0,2.325965]
["bitfinex","BTCUSD",1725734830478,0.02638673,54535.0,54534.0,1.680343]
["bitfinex","BTCUSD",1725734830690,1.3e-07,54535.0,54534.0,2.190586]
["bitfinex","BTCUSD",1725734830921,1.3e-07,54535.0,54534.0,1.823843]
["bitfinex","BTCUSD",1725734831113,0.01295516,54535.0,54534.0,1.93270718]
["bitfinex","BTCUSD",1725734831410,1.3e-07,54535.0,54534.0,1.823843]
["bitfinex","BTCUSD",1725734831614,1.3e-07,54535.0,54534.0,1.847843]
["bitfinex","BTCUSD",1725734832245,0.00100013,54535.0,54534.0,1.859843]
["bitfinex","BTCUSD",1725734832450,0.00100013,54535.0,54534.0,1.845843]
["bitfinex","BTCUSD",1725734832886,0.00200013,54535.0,54534.0,1.859843]
["bitfinex","BTCUSD",1725734833107,0.00100013,54535.0,54534.0,1.845843]
["bitfinex","BTCUSD",1725734833289,0.00100013,54535.0,54534.0,1.847843]
["bitfinex","BTCUSD",1725734834354,0.00200013,54535.0,54534.0,1.861843]
["bitfinex","BTCUSD",1725734834571,1.3e-07,54535.0,54534.0,1.847843]
["bitfinex","BTCUSD",1725734835013,0.00100013,54535.0,54534.0,1.859843]
["bitfinex","BTCUSD",1725734835236,0.00100013,54535.0,54534.0,1.845843]
["bitfinex","BTCUSD",1725734836074,0.00100013,54535.0,54534.0,1.859843]
["bitfinex","BTCUSD",1725734836280,0.00200013,54535.0,54534.0,1.859843]
["bitfinex","BTCUSD",1725734837209,1.3e-07,54535.0,54534.0,1.845843]
["bitfinex","BTCUSD",1725734837506,1.3e-07,54535.0,54534.0,1.847843]
["bitfinex","BTCUSD",1725734837609,0.00100013,54535.0,54534.0,1.861843]
["bitfinex","BTCUSD",1725734837820,1.3e-07,54535.0,54534.0,1.845843]
["bitfinex","BTCUSD",1725734838260,0.00100013,54535.0,54534.0,1.859843]
["bitfinex","BTCUSD",1725734838756,0.00200013,54535.0,54534.0,1.873843]
["bitfinex","BTCUSD",1725734840070,0.00200013,54535.0,54534.0,1.863843]
["bitfinex","BTCUSD",1725734840290,0.00200013,54535.0,54534.0,1.853843]
["bitfinex","BTCUSD",1725734840498,0.03074884,54535.0,54534.0,1.853843]
["bitfinex","BTCUSD",1725734841189,0.1,54536.0,54535.0,1.679312]
["bitfinex","BTCUSD",1725734841190,0.02612487,54536.0,54535.0,1.679312]
["bitfinex","BTCUSD",1725734841410,0.1916157,54552.0,54543.0,0.716024]
["bitfinex","BTCUSD",1725734841630,0.1916157,54552.0,54543.0,2.26532934]
["bitfinex","BTCUSD",1725734841823,0.1916157,54552.0,54543.0,2.99769534]
["bitfinex","BTCUSD",1725734842031,0.1916157,54552.0,54543.0,3.88737834]
["bitfinex","BTCUSD",1725734842255,0.00082,54552.0,54543.0,3.88737834]
["bitfinex","BTCUSD",1725734842891,0.1907957,54551.0,54543.0,3.88737834]
["bitfinex","BTCUSD",1725734843329,0.00082,54552.0,54543.0,3.88737834]
["bitfinex","BTCUSD",1725734844017,0.1916157,54545.0,54543.0,3.51969534]
["bitfinex","BTCUSD",1725734844241,0.10081,54544.0,54543.0,3.51869534]
["bitfinex","BTCUSD",1725734844461,0.10081,54544.0,54543.0,3.51969534]
["bitfinex","BTCUSD",1725734844677,0.10081,54544.0,54543.0,2.64001234]
["bitfinex","BTCUSD",1725734844894,0.10081,54544.0,54543.0,2.58401234]
["bitfinex","BTCUSD",1725734845133,0.10081,54544.0,54543.0,2.54701234]
["bitfinex","BTCUSD",1725734845337,0.10081,54544.0,54543.0,2.56101234]
["bitfinex","BTCUSD",1725734845780,0.10081,54544.0,54543.0,2.54101234]
["bitfinex","BTCUSD",1725734845984,0.10081,54544.0,54543.0,2.11332934]
["bitfinex","BTCUSD",1725734847046,0.12955568,54544.0,54543.0,2.11332934]
["bitfinex","BTCUSD",1725734847256,0.12955568,54544.0,54543.0,2.09932934]
["bitfinex","BTCUSD",1725734847472,0.12955568,54544.0,54543.0,2.12232934]
["bitfinex","BTCUSD",1725734847703,0.13055568,54544.0,54543.0,2.13632934]
["bitfinex","BTCUSD",1725734848515,0.12955568,54544.0,54543.0,2.12232934]
["bitfinex","BTCUSD",1725734848726,0.13055568,54544.0,54543.0,2.13632934]
["bitfinex","BTCUSD",1725734848955,0.13055568,54544.0,54543.0,2.50301234]
["bitfinex","BTCUSD",1725734850439,0.13055568,54544.0,54543.0,2.52301234]
["bitfinex","BTCUSD",1725734850653,0.13055568,54544.0,54543.0,2.59801234]
["bitfinex","BTCUSD",1725734850862,0.10181,54544.0,54543.0,2.59801234]
["bitfinex","BTCUSD",1725734851320,0.10181,54544.0,54543.0,2.58801234]
["bitfinex","BTCUSD",1725734851765,0.10181,54544.0,54543.0,2.57801234]
["bitfinex","BTCUSD",1725734852636,0.10181,54544.0,54543.0,2.58801234]
["bitfinex","BTCUSD",1725734852882,0.10181,54544.0,54543.0,2.59801234]
["bitfinex","BTCUSD",1725734853521,0.1926057,54544.0,54543.0,2.59801234]
["bitfinex","BTCUSD",1725734853733,0.2926057,54544.0,54543.0,2.59801234]
["bitfinex","BTCUSD",1725734854922,0.2926057,54544.0,54543.0,2.57801234]
["bitfinex","BTCUSD",1725734855144,0.2926057,54544.0,54543.0,2.58801234]
["bitfinex","BTCUSD",1725734855342,0.2926057,54544.0,54543.0,2.59801234]
["bitfinex","BTCUSD",1725734855990,0.2926057,54544.0,54543.0,2.57801234]
["bitfinex","BTCUSD",1725734856433,0.2926057,54544.0,54543.0,2.13632934]
["bitfinex","BTCUSD",1725734856638,0.2926057,54544.0,54543.0,2.11332934]
["bitfinex","BTCUSD",1725734858188,0.2926057,54544.0,54543.0,2.13632934]
["bitfinex","BTCUSD",1725734858639,0.3213513,54544.0,54543.0,2.13632934]
["bitfinex","BTCUSD",1725734859711,0.3213513,54544.0,54543.0,2.50301234]
["bitfinex","BTCUSD",1725734859921,0.3213513,54544.0,54543.0,2.13632934]
["bitfinex","BTCUSD",1725734861093,0.00082,54552.0,54551.0,1.82163]
["bitfinex","BTCUSD",1725734861290,0.00082,54552.0,54551.0,1.84463]
["bitfinex","BTCUSD",1725734861516,0.00082,54552.0,54551.0,2.577888]
["bitfinex","BTCUSD",1725734861714,0.00082,54552.0,54551.0,2.578888]
["bitfinex","BTCUSD",1725734862362,0.00182,54552.0,54551.0,2.592888]
["bitfinex","BTCUSD",1725734862571,0.00182,54552.0,54551.0,2.578888]
["bitfinex","BTCUSD",1725734863379,0.00182,54552.0,54551.0,2.577888]
["bitfinex","BTCUSD",1725734863620,0.01454988,54552.0,54551.0,1.73733]
["bitfinex","BTCUSD",1725734863974,0.00182,54552.0,54551.0,1.75133]
["bitfinex","BTCUSD",1725734864665,0.1926157,54552.0,54551.0,1.75133]
["bitfinex","BTCUSD",1725734864847,0.2916157,54552.0,54551.0,1.73733]
["bitfinex","BTCUSD",1725734865068,0.2916157,54552.0,54551.0,1.75133]
["bitfinex","BTCUSD",1725734865276,0.2916157,54552.0,54551.0,1.78033]
["bitfinex","BTCUSD",1725734865611,0.31784173,54552.0,54551.0,1.79233]
["bitfinex","BTCUSD",1725734866028,0.12704603,54552.0,54551.0,1.79233]
["bitfinex","BTCUSD",1725734866263,0.02704603,54552.0,54551.0,1.79333]
["bitfinex","BTCUSD",1725734866473,0.02704603,54552.0,54551.0,2.159959]
["bitfinex","BTCUSD",1725734866687,0.02704603,54552.0,54551.0,1.79333]
["bitfinex","BTCUSD",1725734866916,0.05578605,54552.0,54551.0,1.78133]
["bitfinex","BTCUSD",1725734867148,0.05578605,54552.0,54551.0,2.161959]
["bitfinex","BTCUSD",1725734867367,0.05578605,54552.0,54551.0,2.162059]
["bitfinex","BTCUSD",1725734867582,0.05578605,54552.0,54551.0,2.212359]
["bitfinex","BTCUSD",1725734867797,0.05578605,54552.0,54551.0,2.226359]
["bitfinex","BTCUSD",1725734868878,0.02704603,54552.0,54551.0,2.226359]
["bitfinex","BTCUSD",1725734869530,0.00082,54552.0,54551.0,2.226359]
["bitfinex","BTCUSD",1725734871691,0.0295588,54552.0,54551.0,2.226359]
["bitfinex","BTCUSD",1725734872975,0.00082,54552.0,54551.0,2.226359]
["bitfinex","BTCUSD",1725734874412,0.00082,54552.0,54551.0,2.33454841]
["bitfinex","BTCUSD",1725734875254,0.00082,54552.0,54551.0,2.36159576]
["bitfinex","BTCUSD",1725734878725,0.00082,54552.0,54551.0,2.226359]
["bitfinex","BTCUSD",1725734879166,0.00082,54552.0,54551.0,2.70178609]
["bitfinex","BTCUSD",1725734879383,0.00082,54552.0,54551.0,2.226359]
["bitfinex","BTCUSD",1725734879583,0.00082,54552.0,54551.0,2.36159576]
["bitfinex","BTCUSD",1725734880800,0.00082,54552.0,54551.0,1.99496676]
["bitfinex","BTCUSD",1725734881010,0.00082,54552.0,54551.0,1.96852957]
["bitfinex","BTCUSD",1725734881244,0.00082,54552.0,54551.0,1.85973]
["bitfinex","BTCUSD",1725734881463,0.00082,54552.0,54551.0,2.33516347]
["bitfinex","BTCUSD",1725734881884,0.00082,54552.0,54551.0,2.226359]
["bitfinex","BTCUSD",1725734882097,0.00082,54552.0,54551.0,2.36159576]
["bitfinex","BTCUSD",1725734882313,0.00082,54552.0,54551.0,2.592988]
["bitfinex","BTCUSD",1725734882736,0.00082,54552.0,54551.0,2.226359]
["bitfinex","BTCUSD",1725734882954,0.02955814,54552.0,54551.0,2.226359]
["bitfinex","BTCUSD",1725734883177,0.02955814,54552.0,54551.0,2.33514506]
["bitfinex","BTCUSD",1725734884305,0.00082,54552.0,54551.0,2.30698344]
["bitfinex","BTCUSD",1725734884799,0.00082,54552.0,54551.0,2.225359]
["bitfinex","BTCUSD",1725734885256,0.00082,54552.0,54551.0,2.226359]
["bitfinex","BTCUSD",1725734886142,0.00082,54552.0,54551.0,2.33514506]
["bitfinex","BTCUSD",1725734887183,0.00082,54552.0,54551.0,2.3351988]
["bitfinex","BTCUSD",1725734888511,0.02955834,54552.0,54551.0,2.3351988]
["bitfinex","BTCUSD",1725734890333,0.04876557,54552.0,54551.0,2.3351988]
["bitfinex","BTCUSD",1725734892048,0.04876557,54552.0,54551.0,1.4061408]
["bitfinex","BTCUSD",1725734892049,0.11506557,54552.0,54551.0,1.4061408]
["bitfinex","BTCUSD",1725734892252,0.21506557,54552.0,54551.0,1.43336868]
["bitfinex","BTCUSD",1725734892460,0.21506557,54552.0,54551.0,1.3517333]
["bitfinex","BTCUSD",1725734892732,0.21506557,54552.0,54551.0,1.297301]
["bitfinex","BTCUSD",1725734893100,0.21606557,54552.0,54551.0,0.380729]
["bitfinex","BTCUSD",1725734893414,0.26412723,54552.0,54551.0,0.564043]
["bitfinex","BTCUSD",1725734893617,0.29287141,54552.0,54551.0,0.930672]
["bitfinex","BTCUSD",1725734894078,0.29387141,54552.0,54551.0,0.924672]
["bitfinex","BTCUSD",1725734894267,0.29387141,54552.0,54551.0,0.183414]
["bitfinex","BTCUSD",1725734894699,0.29387141,54552.0,54551.0,0.550043]
["bitfinex","BTCUSD",1725734895031,0.29387141,54552.0,54551.0,0.564043]
["bitfinex","BTCUSD",1725734895239,0.26512723,54552.0,54551.0,0.550043]
["bitfinex","BTCUSD",1725734895449,0.26512723,54552.0,54551.0,0.916672]
["bitfinex","BTCUSD",1725734895656,0.26512723,54552.0,54551.0,0.923672]
["bitfinex","BTCUSD",1725734896466,0.26512723,54552.0,54551.0,0.946672]
["bitfinex","BTCUSD",1725734896884,0.29387238,54552.0,54551.0,0.946672]
["bitfinex","BTCUSD",1725734897086,0.29387238,54552.0,54551.0,0.939672]
["bitfinex","BTCUSD",1725734897311,0.22757238,54552.0,54548.0,0.0544323]
["bitfinex","BTCUSD",1725734897513,0.2577957,54549.0,54548.0,0.549973]
["bitfinex","BTCUSD",1725734897719,0.2577957,54549.0,54548.0,0.543973]
["bitfinex","BTCUSD",1725734897991,0.3577957,54549.0,54548.0,0.543973]
["bitfinex","BTCUSD",1725734898811,0.3587957,54549.0,54548.0,0.553973]
["bitfinex","BTCUSD",1725734899077,0.3577957,54549.0,54548.0,0.543973]
["bitfinex","BTCUSD",1725734899717,0.3577957,54549.0,54548.0,0.524433]
["bitfinex","BTCUSD",1725734900079,0.3577957,54549.0,54548.0,0.157784]
["bitfinex","BTCUSD",1725734900315,0.001,54544.0,54543.0,0.95958834]
["bitfinex","BTCUSD",1725734900501,0.2577957,54544.0,54543.0,0.00163]
["bitfinex","BTCUSD",1725734900753,0.001,54540.0,54539.0,0.366705]
["bitfinex","BTCUSD",1725734900893,0.1917957,54540.0,54539.0,0.54484]
["bitfinex","BTCUSD",1725734901096,0.2917957,54540.0,54539.0,0.91155]
["bitfinex","BTCUSD",1725734901889,0.2917957,54540.0,54539.0,0.93455]
["bitfinex","BTCUSD",1725734902311,0.2927957,54540.0,54539.0,0.94455]
["bitfinex","BTCUSD",1725734903577,0.2917957,54540.0,54539.0,0.93455]
["bitfinex","BTCUSD",1725734904145,0.2927957,54540.0,54539.0,0.94355]
["bitfinex","BTCUSD",1725734904349,0.2907957,54540.0,54539.0,0.93455]
["bitfinex","BTCUSD",1725734904564,0.2917957,54540.0,54539.0,0.94455]
["bitfinex","BTCUSD",1725734904778,0.2917957,54540.0,54539.0,0.57196]
["bitfinex","BTCUSD",1725734905208,0.3587957,54540.0,54539.0,0.93867]
["bitfinex","BTCUSD",1725734905706,0.37801028,54540.0,54539.0,0.55224]
["bitfinex","BTCUSD",1725734906166,0.37801028,54540.0,54539.0,0.91895]
["bitfinex","BTCUSD",1725734906389,0.37801028,54540.0,54539.0,0.92058]
["bitfinex","BTCUSD",1725734906606,0.08666307,54540.0,54539.0,0.53087]
["bitfinex","BTCUSD",1725734906820,0.27745877,54540.0,54539.0,0.53087]
["bitfinex","BTCUSD",1725734907088,0.27745877,54540.0,54539.0,0.194985]
["bitfinex","BTCUSD",1725734907534,0.27745877,54540.0,54539.0,0.15229345]
["bitfinex","BTCUSD",1725734907770,0.001,54533.0,54529.0,0.4624573]
["bitfinex","BTCUSD",1725734908003,0.0788,54539.0,54538.0,0.91679]
["bitfinex","BTCUSD",1725734908225,0.14613495,54540.0,54535.0,0.366736]
["bitfinex","BTCUSD",1725734908226,0.07513495,54540.0,54539.0,0.916775]
["bitfinex","BTCUSD",1725734908668,0.07513495,54540.0,54539.0,1.283485]
["bitfinex","BTCUSD",1725734908893,0.07513495,54540.0,54539.0,1.306485]
["bitfinex","BTCUSD",1725734909116,0.07913495,54540.0,54539.0,1.306485]
["bitfinex","BTCUSD",1725734909333,0.26593065,54540.0,54539.0,0.939775]
["bitfinex","BTCUSD",1725734909542,0.36593065,54540.0,54539.0,0.939775]
["bitfinex","BTCUSD",1725734909995,0.36693065,54540.0,54539.0,0.939775]
["bitfinex","BTCUSD",1725734910202,0.36593065,54540.0,54539.0,1.306485]
["bitfinex","BTCUSD",1725734910417,0.36548216,54540.0,54539.0,1.306485]
["bitfinex","BTCUSD",1725734910835,0.36548216,54540.0,54539.0,1.305485]
["bitfinex","BTCUSD",1725734911891,0.36548216,54540.0,54539.0,1.313485]
["bitfinex","BTCUSD",1725734911892,0.36648216,54540.0,54539.0,1.313485]
["bitfinex","BTCUSD",1725734912108,0.36648216,54540.0,54539.0,1.305485]
["bitfinex","BTCUSD",1725734912311,0.36548216,54540.0,54539.0,1.305485]
["bitfinex","BTCUSD",1725734913535,0.36648216,54540.0,54539.0,1.825495]
["bitfinex","BTCUSD",1725734914194,0.33773127,54540.0,54539.0,1.825495]
["bitfinex","BTCUSD",1725734914406,0.33673127,54540.0,54539.0,1.815495]
["bitfinex","BTCUSD",1725734914610,0.33773127,54540.0,54539.0,1.824495]
["bitfinex","BTCUSD",1725734917680,0.3664793,54540.0,54539.0,1.824495]
["bitfinex","BTCUSD",1725734918127,0.3664793,54540.0,54539.0,1.826125]
["bitfinex","BTCUSD",1725734918340,0.3672943,54540.0,54539.0,1.826125]
["bitfinex","BTCUSD",1725734920768,0.3672943,54540.0,54539.0,1.459415]
["bitfinex","BTCUSD",1725734920986,0.3672943,54540.0,54539.0,1.397315]
["bitfinex","BTCUSD",1725734921418,0.3672943,54540.0,54539.0,1.316115]
["bitfinex","BTCUSD",1725734921994,0.3672943,54540.0,54539.0,1.456415]
["bitfinex","BTCUSD",1725734924317,0.33854627,54540.0,54539.0,1.456415]
["bitfinex","BTCUSD",1725734927354,0.33854627,54540.0,54539.0,1.316115]
["bitfinex","BTCUSD",1725734927585,0.36729449,54540.0,54539.0,1.316115]
["bitfinex","BTCUSD",1725734930050,0.36729449,54540.0,54539.0,1.293115]
["bitfinex","BTCUSD",1725734931233,0.36729449,54540.0,54539.0,1.316115]
["bitfinex","BTCUSD",1725734934449,0.33854627,54540.0,54539.0,1.316115]
["bitfinex","BTCUSD",1725734934681,0.3672952,54540.0,54539.0,1.316115]
["bitfinex","BTCUSD",1725734935411,0.33854627,54540.0,54539.0,1.316115]
["bitfinex","BTCUSD",1725734937622,0.36729488,54540.0,54539.0,1.37050783]
["bitfinex","BTCUSD",1725734938731,0.33854627,54540.0,54539.0,1.37050783]
["bitfinex","BTCUSD",1725734939356,0.40024627,54540.0,54539.0,0.29609418]
["bitfinex","BTCUSD",1725734939558,0.40124627,54540.0,54539.0,0.47944918]
["bitfinex","BTCUSD",1725734940184,0.42999615,54540.0,54539.0,0.193985]
["bitfinex","BTCUSD",1725734940392,0.42999615,54540.0,54539.0,0.162432]
["bitfinex","BTCUSD",1725734940812,0.42999615,54540.0,54534.0,0.354191]
["bitfinex","BTCUSD",1725734940813,0.001,54538.0,54534.0,0.354191]
["bitfinex","BTCUSD",1725734941045,0.1907957,54535.0,54534.0,0.542109]
["bitfinex","BTCUSD",1725734941280,0.2907957,54535.0,54534.0,0.550114]
["bitfinex","BTCUSD",1725734942130,0.1,54535.0,54534.0,0.916857]
["bitfinex","BTCUSD",1725734942350,0.1917957,54535.0,54534.0,0.926857]
["bitfinex","BTCUSD",1725734942599,0.2917957,54535.0,54534.0,0.926857]
["bitfinex","BTCUSD",1725734942815,0.2907957,54535.0,54534.0,0.916857]
["bitfinex","BTCUSD",1725734943026,0.2917957,54535.0,54534.0,0.926857]
["bitfinex","BTCUSD",1725734943461,0.2917957,54535.0,54534.0,0.928487]
["bitfinex","BTCUSD",1725734944397,0.2907957,54535.0,54534.0,0.918487]
["bitfinex","BTCUSD",1725734944601,0.2917957,54535.0,54534.0,0.918487]
["bitfinex","BTCUSD",1725734946296,0.2917957,54535.0,54534.0,0.898747]
["bitfinex","BTCUSD",1725734948626,0.32054738,54535.0,54534.0,0.898747]
["bitfinex","BTCUSD",1725734951764,0.32154738,54535.0,54534.0,0.512464]
["bitfinex","BTCUSD",1725734952184,0.32054738,54535.0,54534.0,0.879207]
["bitfinex","BTCUSD",1725734953638,0.38224738,54535.0,54534.0,0.368373]
["bitfinex","BTCUSD",1725734953865,0.3544957,54535.0,54534.0,0.551744]
["bitfinex","BTCUSD",1725734954074,0.3544957,54535.0,54534.0,0.918487]
["bitfinex","BTCUSD",1725734955615,0.2926117,54535.0,54534.0,0.918487]
["bitfinex","BTCUSD",1725734956592,0.2926117,54535.0,54534.0,0.551744]
["bitfinex","BTCUSD",1725734957170,0.2926117,54535.0,54530.0,0.65981073]
["bitfinex","BTCUSD",1725734957171,0.001,54533.0,54532.0,0.544886]
["bitfinex","BTCUSD",1725734957372,0.1917957,54533.0,54532.0,0.544886]
["bitfinex","BTCUSD",1725734957581,0.2917957,54533.0,54532.0,0.544889]
["bitfinex","BTCUSD",1725734957724,0.0617,54537.0,54533.0,0.183373]
["bitfinex","BTCUSD",1725734957725,0.21187759,54537.0,54533.0,0.183373]
["bitfinex","BTCUSD",1725734957960,0.1907957,54534.0,54533.0,0.183373]
["bitfinex","BTCUSD",1725734958145,0.1907957,54534.0,54530.0,0.65981073]
["bitfinex","BTCUSD",1725734958352,0.2195483,54534.0,54530.0,0.65981073]
["bitfinex","BTCUSD",1725734958726,0.001,54533.0,54532.0,0.183376]
["bitfinex","BTCUSD",1725734958939,0.2195483,54534.0,54532.0,0.163076]
["bitfinex","BTCUSD",1725734959144,0.2195483,54534.0,54530.0,0.65981073]
["bitfinex","BTCUSD",1725734959358,0.2205483,54534.0,54531.0,0.366762]
["bitfinex","BTCUSD",1725734959483,0.2205483,54534.0,54533.0,0.183375]
["bitfinex","BTCUSD",1725734959890,0.3205483,54534.0,54533.0,0.183375]
["bitfinex","BTCUSD",1725734960212,0.3205483,54534.0,54532.0,0.183378]
["bitfinex","BTCUSD",1725734960416,0.1,54533.0,54532.0,0.183378]
["bitfinex","BTCUSD",1725734961595,0.1,54533.0,54531.0,0.183381]
["bitfinex","BTCUSD",1725734961818,0.1,54533.0,54532.0,0.183378]
["bitfinex","BTCUSD",1725734962038,0.0287526,54534.0,54532.0,0.183378]
["bitfinex","BTCUSD",1725734962453,0.001,54533.0,54532.0,0.184378]
["bitfinex","BTCUSD",1725734963490,0.0287526,54534.0,54531.0,0.183381]
["bitfinex","BTCUSD",1725734963769,0.1907957,54532.0,54531.0,0.183381]
["bitfinex","BTCUSD",1725734963971,0.10178261,54532.0,54531.0,0.183381]
["bitfinex","BTCUSD",1725734964189,0.20178261,54532.0,54531.0,0.183381]
["bitfinex","BTCUSD",1725734964413,0.20178261,54532.0,54530.0,0.29304273]
["bitfinex","BTCUSD",1725734964597,0.1,54531.0,54530.0,0.65981273]
["bitfinex","BTCUSD",1725734964805,0.1,54531.0,54530.0,0.84319773]
["bitfinex","BTCUSD",1725734967763,0.101,54531.0,54530.0,0.84319773]
["bitfinex","BTCUSD",1725734968616,0.12975356,54531.0,54530.0,0.84319773]
["bitfinex","BTCUSD",1725734969884,0.12975356,54531.0,54530.0,1.75243773]
["bitfinex","BTCUSD",1725734970057,0.12975356,54531.0,54530.0,2.12020773]
["bitfinex","BTCUSD",1725734970276,0.12975356,54531.0,54530.0,2.11920773]
["bitfinex","BTCUSD",1725734970687,0.12975356,54531.0,54530.0,2.12020773]
["bitfinex","BTCUSD",1725734971317,0.02975356,54531.0,54530.0,2.12020773]
["bitfinex","BTCUSD",1725734971530,0.02975356,54531.0,54530.0,3.00397773]
["bitfinex","BTCUSD",1725734971754,0.02045557,54531.0,54530.0,3.1404594]
["bitfinex","BTCUSD",1725734971970,0.02676464,54534.0,54533.0,1.739975]
["bitfinex","BTCUSD",1725734972172,0.01921603,54536.0,54535.0,0.272968]
["bitfinex","BTCUSD",1725734972382,0.01921603,54536.0,54535.0,1.45794239]
["bitfinex","BTCUSD",1725734972611,0.04599948,54536.0,54535.0,1.84667839]
["bitfinex","BTCUSD",1725734972848,0.01921603,54536.0,54535.0,1.843012]
["bitfinex","BTCUSD",1725734973713,0.01921603,54536.0,54535.0,1.842012]
["bitfinex","BTCUSD",1725734974183,0.02021603,54536.0,54535.0,1.853012]
["bitfinex","BTCUSD",1725734974636,0.02021603,54536.0,54535.0,1.98935067]
["bitfinex","BTCUSD",1725734975745,0.02021603,54536.0,54535.0,1.98931884]
["bitfinex","BTCUSD",1725734976211,0.02021603,54536.0,54535.0,1.853012]
["bitfinex","BTCUSD",1725734976852,0.04751957,54536.0,54535.0,1.853012]
["bitfinex","BTCUSD",1725734977126,0.07626657,54536.0,54535.0,1.853012]
["bitfinex","BTCUSD",1725734977355,0.07626657,54536.0,54535.0,1.437276]
["bitfinex","BTCUSD",1725734977563,0.17626657,54536.0,54535.0,1.52507034]
["bitfinex","BTCUSD",1725734977765,0.17626657,54536.0,54535.0,1.443276]
["bitfinex","BTCUSD",1725734977966,0.17526657,54536.0,54535.0,1.432276]
["bitfinex","BTCUSD",1725734978183,0.14651957,54536.0,54535.0,1.432276]
["bitfinex","BTCUSD",1725734978388,0.14751957,54536.0,54535.0,1.445276]
["bitfinex","BTCUSD",1725734978816,0.14751957,54536.0,54535.0,1.439276]
["bitfinex","BTCUSD",1725734979023,0.14751957,54536.0,54535.0,1.468276]
["bitfinex","BTCUSD",1725734979661,0.14651957,54536.0,54535.0,1.455276]
["bitfinex","BTCUSD",1725734979861,0.14733557,54536.0,54535.0,1.455276]
["bitfinex","BTCUSD",1725734980073,0.14833557,54536.0,54535.0,1.465276]
["bitfinex","BTCUSD",1725734980691,0.14833557,54536.0,54535.0,1.455276]
["bitfinex","BTCUSD",1725734980692,0.14733557,54536.0,54535.0,1.455276]
["bitfinex","BTCUSD",1725734981173,0.14833557,54536.0,54535.0,1.466276]
["bitfinex","BTCUSD",1725734981387,0.04833557,54536.0,54535.0,1.50981873]
["bitfinex","BTCUSD",1725734981601,0.04933557,54536.0,54535.0,1.52081873]
["bitfinex","BTCUSD",1725734982309,0.07808363,54536.0,54535.0,1.90755473]
["bitfinex","BTCUSD",1725734982750,0.07808363,54536.0,54535.0,1.9348261]
["bitfinex","BTCUSD",1725734983207,0.07808363,54536.0,54535.0,1.9288261]
["bitfinex","BTCUSD",1725734983419,0.07808363,54536.0,54535.0,1.9348261]
["bitfinex","BTCUSD",1725734984061,0.07808363,54536.0,54535.0,1.853012]
["bitfinex","BTCUSD",1725734984274,0.04933557,54536.0,54535.0,1.853012]
["bitfinex","BTCUSD",1725734984735,0.04933557,54536.0,54535.0,1.96209747]
["bitfinex","BTCUSD",1725734985148,0.04933557,54536.0,54535.0,1.57536147]
["bitfinex","BTCUSD",1725734985394,0.04933557,54536.0,54535.0,1.59536147]
["bitfinex","BTCUSD",1725734985609,0.04933557,54536.0,54535.0,1.486276]
["bitfinex","BTCUSD",1725734985831,0.04933557,54536.0,54535.0,1.853012]
["bitfinex","BTCUSD",1725734986055,0.04933557,54536.0,54535.0,1.96209747]
["bitfinex","BTCUSD",1725734986253,0.04933557,54536.0,54535.0,1.853012]
["bitfinex","BTCUSD",1725734987079,0.07808347,54536.0,54535.0,1.853012]
["bitfinex","BTCUSD",1725734987299,0.04933557,54536.0,54535.0,1.853012]
["bitfinex","BTCUSD",1725734987514,0.07808339,54536.0,54535.0,1.853012]
["bitfinex","BTCUSD",1725734987876,0.07808339,54536.0,54535.0,1.93483678]
["bitfinex","BTCUSD",1725734988897,0.07808339,54536.0,54535.0,1.96209747]
["bitfinex","BTCUSD",1725734989543,0.07808339,54536.0,54535.0,1.853012]
["bitfinex","BTCUSD",1725734989960,0.07808339,54536.0,54535.0,1.460276]
["bitfinex","BTCUSD",1725734990588,0.07808339,54536.0,54535.0,1.54809235]
["bitfinex","BTCUSD",1725734990806,0.07808339,54536.0,54535.0,1.54809252]
["bitfinex","BTCUSD",1725734991244,0.07808339,54536.0,54535.0,1.466276]
["bitfinex","BTCUSD",1725734991871,0.07808339,54536.0,54535.0,1.54809252]
["bitfinex","BTCUSD",1725734992342,0.07808339,54536.0,54535.0,1.466276]
["bitfinex","BTCUSD",1725734992546,0.07808339,54536.0,54535.0,1.52082268]
["bitfinex","BTCUSD",1725734992754,0.07808339,54536.0,54535.0,1.51482268]
["bitfinex","BTCUSD",1725734992970,0.04933557,54536.0,54535.0,1.52082268]
["bitfinex","BTCUSD",1725734993600,0.04933557,54536.0,54535.0,1.466276]
["bitfinex","BTCUSD",1725734996578,0.04933557,54536.0,54535.0,1.54809459]
["bitfinex","BTCUSD",1725734997844,0.04933557,54536.0,54535.0,1.91483059]
["bitfinex","BTCUSD",1725734998469,0.04933557,54536.0,54535.0,1.54809459]
["bitfinex","BTCUSD",1725734998920,0.04933557,54536.0,54535.0,1.466276]
["bitfinex","BTCUSD",1725734999575,0.04933557,54536.0,54535.0,1.54809459]
["bitfinex","BTCUSD",1725734999780,0.04933557,54536.0,54535.0,1.91483059]
["bitfinex","BTCUSD",1725735000036,0.04933557,54536.0,54535.0,1.93483059]
["bitfinex","BTCUSD",1725735000698,0.04933557,54536.0,54535.0,1.853012]
["bitfinex","BTCUSD",1725735001162,0.04933557,54536.0,54535.0,1.95609928]
["bitfinex","BTCUSD",1725735001366,0.04933557,54536.0,54535.0,1.95209928]
["bitfinex","BTCUSD",1725735001589,0.04933557,54536.0,54535.0,1.853012]
["bitfinex","BTCUSD",1725735001840,0.04933557,54536.0,54535.0,1.76612887]
["bitfinex","BTCUSD",1725735002069,0.04933557,54536.0,54535.0,1.684312]
["bitfinex","BTCUSD",1725735002686,0.11453557,54536.0,54535.0,0.92784]
["bitfinex","BTCUSD",1725735002921,0.11453557,54536.0,54535.0,0.90862098]
["bitfinex","BTCUSD",1725735003128,0.24328532,54536.0,54535.0,0.91025298]
["bitfinex","BTCUSD",1725735003586,0.17808532,54536.0,54535.0,0.91025298]
["bitfinex","BTCUSD",1725735003824,0.17808532,54536.0,54535.0,1.34108898]
["bitfinex","BTCUSD",1725735004261,0.04933557,54536.0,54535.0,1.36408898]
["bitfinex","BTCUSD",1725735006968,0.04933557,54536.0,54535.0,1.29998898]
["bitfinex","BTCUSD",1725735007247,0.04933557,54536.0,54535.0,0.93325298]
["bitfinex","BTCUSD",1725735007474,0.11453557,54536.0,54535.0,0.93325298]
["bitfinex","BTCUSD",1725735007693,0.21453557,54536.0,54535.0,0.93325298]
["bitfinex","BTCUSD",1725735008578,0.24328588,54536.0,54535.0,0.93325298]
["bitfinex","BTCUSD",1725735010598,0.24428588,54536.0,54535.0,0.93325298]
["bitfinex","BTCUSD",1725735011740,0.24428588,54536.0,54535.0,0.91025298]
["bitfinex","BTCUSD",1725735012176,0.24428588,54536.0,54535.0,0.52156659]
["bitfinex","BTCUSD",1725735012451,0.24428588,54536.0,54535.0,0.310418]
["bitfinex","BTCUSD",1725735012679,0.24428588,54536.0,54535.0,0.18864183]
["bitfinex","BTCUSD",1725735012924,0.24428588,54536.0,54531.0,0.366759]
["bitfinex","BTCUSD",1725735012925,0.001,54535.0,54531.0,0.366759]
["bitfinex","BTCUSD",1725735013135,0.101,54535.0,54532.0,0.183375]
["bitfinex","BTCUSD",1725735014269,0.001,54533.0,54532.0,0.192375]
["bitfinex","BTCUSD",1725735015123,0.001,54532.0,54530.0,0.47805773]
["bitfinex","BTCUSD",1725735015364,0.001,54532.0,54531.0,0.16031024]
["bitfinex","BTCUSD",1725735016503,0.0652,54529.0,54523.0,0.183406]
["bitfinex","BTCUSD",1725735016712,0.001,54525.0,54522.0,0.366824]
["bitfinex","BTCUSD",1725735016940,0.0652,54524.0,54522.0,0.366824]
["bitfinex","BTCUSD",1725735017143,0.08541732,54524.0,54523.0,0.183408]
["bitfinex","BTCUSD",1725735017344,0.21417402,54524.0,54523.0,0.183408]
["bitfinex","BTCUSD",1725735017494,0.21417402,54524.0,54523.0,0.480709]
["bitfinex","BTCUSD",1725735017706,0.21417402,54524.0,54523.0,0.366817]
["bitfinex","BTCUSD",1725735017918,0.21317402,54524.0,54523.0,0.550225]
["bitfinex","BTCUSD",1725735018118,0.21417402,54524.0,54523.0,0.550225]
["bitfinex","BTCUSD",1725735018354,0.21417402,54524.0,54513.0,0.0653]
["bitfinex","BTCUSD",1725735018355,0.21717402,54524.0,54513.0,0.0653]
["bitfinex","BTCUSD",1725735018560,0.21717402,54524.0,54518.0,0.366845]
["bitfinex","BTCUSD",1725735018561,0.21817402,54524.0,54518.0,0.366845]
["bitfinex","BTCUSD",1725735018775,0.21717402,54524.0,54520.0,0.183416]
["bitfinex","BTCUSD",1725735019206,0.21717402,54524.0,54519.0,0.183421]
["bitfinex","BTCUSD",1725735019207,0.40157902,54524.0,54519.0,0.183421]
["bitfinex","BTCUSD",1725735020072,0.40257902,54524.0,54519.0,0.183421]
["bitfinex","BTCUSD",1725735020279,0.001,54522.0,54519.0,0.183421]
["bitfinex","BTCUSD",1725735020909,0.001,54522.0,54516.0,0.366863]
["bitfinex","BTCUSD",1725735021140,0.001,54522.0,54518.0,0.183424]
["bitfinex","BTCUSD",1725735021343,0.001,54522.0,54519.0,0.023]
["bitfinex","BTCUSD",1725735021933,0.002,54522.0,54519.0,0.023]
["bitfinex","BTCUSD",1725735022624,0.001,54521.0,54519.0,0.023]
["bitfinex","BTCUSD",1725735023272,0.001,54521.0,54519.0,0.206421]
["bitfinex","BTCUSD",1725735023679,0.001,54522.0,54519.0,0.206421]
["bitfinex","BTCUSD",1725735024085,0.40157902,54524.0,54519.0,0.206421]
["bitfinex","BTCUSD",1725735024377,0.001,54521.0,54519.0,0.206421]
["bitfinex","BTCUSD",1725735024799,0.37282232,54524.0,54519.0,0.206421]
["bitfinex","BTCUSD",1725735025010,0.001,54522.0,54519.0,0.206421]
["bitfinex","BTCUSD",1725735025151,0.40014659,54524.0,54519.0,0.206421]
["bitfinex","BTCUSD",1725735025594,0.001,54521.0,54519.0,0.206421]
["bitfinex","BTCUSD",1725735025792,0.40014659,54524.0,54519.0,0.206421]
["bitfinex","BTCUSD",1725735026691,0.001,54522.0,54519.0,0.206421]
["bitfinex","BTCUSD",1725735026908,0.40014659,54524.0,54520.0,0.183418]
["bitfinex","BTCUSD",1725735027324,0.001,54522.0,54520.0,0.183418]
["bitfinex","BTCUSD",1725735027549,0.42890563,54524.0,54520.0,0.183418]
["bitfinex","BTCUSD",1725735027720,0.001,54522.0,54520.0,0.183418]
["bitfinex","BTCUSD",1725735027979,0.24150063,54524.0,54521.0,0.183415]
["bitfinex","BTCUSD",1725735028181,0.24531663,54524.0,54521.0,0.183415]
["bitfinex","BTCUSD",1725735028387,0.24631663,54524.0,54521.0,0.183415]
["bitfinex","BTCUSD",1725735028561,0.24531663,54524.0,54521.0,0.183415]
["bitfinex","BTCUSD",1725735028801,0.001,54522.0,54521.0,0.183415]
["bitfinex","BTCUSD",1725735029006,0.002,54522.0,54521.0,0.183415]
["bitfinex","BTCUSD",1725735030245,0.002,54522.0,54520.0,0.183417]
["bitfinex","BTCUSD",1725735030470,0.002,54522.0,54519.0,0.024632]
["bitfinex","BTCUSD",1725735030471,0.002,54522.0,54521.0,0.183415]
["bitfinex","BTCUSD",1725735030686,0.001,54522.0,54521.0,0.183415]
["bitfinex","BTCUSD",1725735031516,0.002,54522.0,54521.0,0.183415]
["bitfinex","BTCUSD",1725735031738,0.001,54522.0,54521.0,0.183415]
["bitfinex","BTCUSD",1725735031952,0.002,54522.0,54521.0,0.183415]
["bitfinex","BTCUSD",1725735032833,0.001,54521.0,54520.0,0.183418]
["bitfinex","BTCUSD",1725735033039,0.1,54523.0,54520.0,0.14189795]
["bitfinex","BTCUSD",1725735033247,0.1,54523.0,54521.0,0.183415]
["bitfinex","BTCUSD",1725735033463,0.283411,54523.0,54519.0,0.20805]
["bitfinex","BTCUSD",1725735033678,0.283411,54523.0,54519.0,0.208053]
["bitfinex","BTCUSD",1725735034018,0.001,54521.0,54519.0,0.208053]
["bitfinex","BTCUSD",1725735034237,0.283411,54523.0,54519.0,0.208053]
["bitfinex","BTCUSD",1725735034665,0.284411,54523.0,54519.0,0.208053]
["bitfinex","BTCUSD",1725735034888,0.283411,54523.0,54519.0,0.208053]
["bitfinex","BTCUSD",1725735035317,0.001,54521.0,54519.0,0.208053]
["bitfinex","BTCUSD",1725735035529,0.283411,54523.0,54519.0,0.208053]
["bitfinex","BTCUSD",1725735035968,0.303811,54523.0,54519.0,0.208053]
["bitfinex","BTCUSD",1725735036607,0.283411,54523.0,54519.0,0.208053]
["bitfinex","BTCUSD",1725735037045,0.31317068,54523.0,54519.0,0.208053]
["bitfinex","BTCUSD",1725735037260,0.49658068,54523.0,54519.0,0.001632]
["bitfinex","BTCUSD",1725735037456,0.183415,54521.0,54519.0,0.001632]
["bitfinex","BTCUSD",1725735038087,0.1,54520.0,54519.0,0.001632]
["bitfinex","BTCUSD",1725735038312,0.1,54520.0,54516.0,0.366863]
["bitfinex","BTCUSD",1725735038313,0.283419,54520.0,54516.0,0.18343]
["bitfinex","BTCUSD",1725735038519,0.283419,54520.0,54517.0,0.002152]
["bitfinex","BTCUSD",1725735038729,0.283419,54520.0,54516.0,0.18343]
["bitfinex","BTCUSD",1725735039167,0.1,54520.0,54517.0,0.183428]
["bitfinex","BTCUSD",1725735039375,0.283416,54521.0,54517.0,0.183428]
["bitfinex","BTCUSD",1725735040004,0.183423,54519.0,54514.0,0.366873]
["bitfinex","BTCUSD",1725735040209,0.1,54518.0,54512.0,0.512788]
["bitfinex","BTCUSD",1725735040414,0.183426,54518.0,54514.0,0.183437]
["bitfinex","BTCUSD",1725735040637,0.283431,54517.0,54512.0,0.432089]
["bitfinex","BTCUSD",1725735040847,0.1,54517.0,54514.0,0.183437]
["bitfinex","BTCUSD",1725735041959,0.101,54517.0,54514.0,0.183437]
["bitfinex","BTCUSD",1725735042656,0.101,54517.0,54514.0,0.173437]
["bitfinex","BTCUSD",1725735042920,0.284429,54517.0,54514.0,0.173437]
["bitfinex","BTCUSD",1725735043169,0.283429,54517.0,54514.0,0.173437]
["bitfinex","BTCUSD",1725735043408,0.284429,54517.0,54514.0,0.173437]
["bitfinex","BTCUSD",1725735043653,0.284429,54517.0,54516.0,0.366864]
["bitfinex","BTCUSD",1725735043654,0.101,54517.0,54516.0,0.366864]
["bitfinex","BTCUSD",1725735043881,0.101,54517.0,54516.0,0.550296]
["bitfinex","BTCUSD",1725735044322,0.101,54517.0,54516.0,0.91716]
["bitfinex","BTCUSD",1725735044560,0.101,54517.0,54516.0,1.434924]
["bitfinex","BTCUSD",1725735044793,0.1,54517.0,54516.0,1.457924]
["bitfinex","BTCUSD",1725735045023,0.101,54517.0,54516.0,1.457924]
["bitfinex","BTCUSD",1725735045292,0.001,54517.0,54516.0,1.457924]
["bitfinex","BTCUSD",1725735046373,0.02743187,54519.0,54518.0,1.283978]
["bitfinex","BTCUSD",1725735046578,0.000816,54523.0,54522.0,0.550236]
["bitfinex","BTCUSD",1725735047243,0.000816,54523.0,54522.0,0.549236]
["bitfinex","BTCUSD",1725735047439,0.0295746,54523.0,54522.0,0.91606]
["bitfinex","BTCUSD",1725735047916,0.0295746,54523.0,54522.0,0.98126]
["bitfinex","BTCUSD",1725735047917,0.0305746,54523.0,54522.0,0.98126]
["bitfinex","BTCUSD",1725735048691,0.05763392,54523.0,54522.0,0.98126]
["bitfinex","BTCUSD",1725735052801,0.05763392,54523.0,54522.0,0.982892]
["bitfinex","BTCUSD",1725735053932,0.05763392,54523.0,54522.0,0.616068]
["bitfinex","BTCUSD",1725735054173,0.05763392,54523.0,54522.0,0.066832]
["bitfinex","BTCUSD",1725735054379,0.05763392,54523.0,54512.0,0.05461658]
["bitfinex","BTCUSD",1725735054380,0.183429,54517.0,54513.0,0.24864]
["bitfinex","BTCUSD",1725735054591,0.366827,54522.0,54515.0,0.550306]
["bitfinex","BTCUSD",1725735054592,0.1,54516.0,54515.0,0.550306]
["bitfinex","BTCUSD",1725735054813,0.1,54516.0,54515.0,0.183435]
["bitfinex","BTCUSD",1725735055045,0.1,54516.0,54515.0,0.550306]
["bitfinex","BTCUSD",1725735055260,0.11921732,54516.0,54515.0,0.550306]
["bitfinex","BTCUSD",1725735055461,0.1,54516.0,54515.0,0.550306]
["bitfinex","BTCUSD",1725735055686,0.183423,54519.0,54514.0,0.366875]
["bitfinex","BTCUSD",1725735055926,0.466838,54520.0,54513.0,0.0652]
["bitfinex","BTCUSD",1725735055927,0.0204,54520.0,54513.0,0.0652]
["bitfinex","BTCUSD",1725735056151,0.18343,54517.0,54513.0,0.223142]
["bitfinex","BTCUSD",1725735056375,0.1,54516.0,54513.0,0.223142]
["bitfinex","BTCUSD",1725735056596,0.1,54516.0,54514.0,0.183438]
["bitfinex","BTCUSD",1725735056816,0.101,54516.0,54514.0,0.183438]
["bitfinex","BTCUSD",1725735057271,0.101,54516.0,54513.0,0.183441]
["bitfinex","BTCUSD",1725735057685,0.283433,54516.0,54513.0,0.183441]
["bitfinex","BTCUSD",1725735058595,0.284433,54516.0,54513.0,0.183441]
["bitfinex","BTCUSD",1725735059441,0.284433,54516.0,54513.0,0.23813358]
["bitfinex","BTCUSD",1725735059674,0.183435,54515.0,54513.0,0.05469258]
["bitfinex","BTCUSD",1725735059889,0.1,54516.0,54513.0,0.05469258]
["bitfinex","BTCUSD",1725735060105,0.001,54516.0,54513.0,0.183442]
["bitfinex","BTCUSD",1725735060323,0.183432,54516.0,54513.0,0.23823382]
["bitfinex","BTCUSD",1725735060528,0.183432,54516.0,54514.0,0.05479182]
["bitfinex","BTCUSD",1725735060705,0.1,54515.0,54514.0,0.05479182]
["bitfinex","BTCUSD",1725735061192,0.1,54515.0,54514.0,0.23823082]
["bitfinex","BTCUSD",1725735061619,0.1,54515.0,54514.0,0.183439]
["bitfinex","BTCUSD",1725735061806,0.15506188,54516.0,54514.0,0.183439]
["bitfinex","BTCUSD",1725735062052,0.15606188,54516.0,54515.0,0.05482421]
["bitfinex","BTCUSD",1725735062513,0.15606188,54516.0,54514.0,0.26562673]
["bitfinex","BTCUSD",1725735062941,0.1273007,54516.0,54514.0,0.26562673]
["bitfinex","BTCUSD",1725735063195,0.1273007,54516.0,54515.0,0.183435]
["bitfinex","BTCUSD",1725735063429,0.0263007,54516.0,54515.0,0.183435]
["bitfinex","BTCUSD",1725735063641,0.0263007,54516.0,54515.0,0.182435]
["bitfinex","BTCUSD",1725735063856,0.1,54517.0,54515.0,0.182435]
["bitfinex","BTCUSD",1725735064085,0.1,54517.0,54516.0,0.05485539]
["bitfinex","BTCUSD",1725735064311,0.1,54517.0,54516.0,0.05385539]
["bitfinex","BTCUSD",1725735064766,0.31087821,54518.0,54516.0,0.05285539]
["bitfinex","BTCUSD",1725735065467,0.12745321,54518.0,54516.0,0.05285539]
["bitfinex","BTCUSD",1725735065732,0.12745321,54518.0,54516.0,0.23628639]
["bitfinex","BTCUSD",1725735065943,0.12745321,54518.0,54516.0,0.05285539]
["bitfinex","BTCUSD",1725735066177,0.12745321,54518.0,54515.0,0.26725273]
["bitfinex","BTCUSD",1725735066415,0.001,54517.0,54516.0,0.002]
["bitfinex","BTCUSD",1725735066639,0.31087821,54518.0,54515.0,0.26725273]
["bitfinex","BTCUSD",1725735067086,0.12845321,54518.0,54516.0,0.08418773]
["bitfinex","BTCUSD",1725735067313,0.12745321,54518.0,54516.0,0.26561873]
["bitfinex","BTCUSD",1725735067548,0.02745321,54518.0,54516.0,0.26561873]
["bitfinex","BTCUSD",1725735067739,0.1,54517.0,54516.0,0.26561873]
["bitfinex","BTCUSD",1725735067947,0.184425,54518.0,54516.0,0.06017773]
["bitfinex","BTCUSD",1725735068159,0.001,54518.0,54517.0,0.516358]
["bitfinex","BTCUSD",1725735068369,0.001,54518.0,54517.0,1.066645]
["bitfinex","BTCUSD",1725735068598,0.001,54518.0,54517.0,1.089645]
["bitfinex","BTCUSD",1725735069263,0.001,54518.0,54517.0,1.456503]
["bitfinex","BTCUSD",1725735069471,0.02755906,54519.0,54518.0,1.066627]
["bitfinex","BTCUSD",1725735069701,0.1,54528.0,54522.0,0.612136]
["bitfinex","BTCUSD",1725735069927,0.1,54528.0,54522.0,0.97896]
["bitfinex","BTCUSD",1725735070338,0.02829705,54523.0,54522.0,0.97896]
["bitfinex","BTCUSD",1725735070775,0.000816,54523.0,54522.0,0.97796]
["bitfinex","BTCUSD",1725735070986,0.02003332,54523.0,54522.0,0.97796]
["bitfinex","BTCUSD",1725735071414,0.02103332,54523.0,54522.0,0.98596]
["bitfinex","BTCUSD",1725735073853,0.04979388,54523.0,54522.0,0.98596]
["bitfinex","BTCUSD",1725735075418,0.02103332,54523.0,54522.0,0.98596]
["bitfinex","BTCUSD",1725735076087,0.02103332,54523.0,54522.0,0.985]
["bitfinex","BTCUSD",1725735077190,0.1,54529.0,54522.0,0.436724]
["bitfinex","BTCUSD",1725735077406,0.183395,54527.0,54524.0,0.183405]
["bitfinex","BTCUSD",1725735077626,0.183392,54528.0,54522.0,0.436724]
["bitfinex","BTCUSD",1725735077832,0.19610509,54528.0,54524.0,0.366808]
["bitfinex","BTCUSD",1725735078304,0.19610509,54528.0,54525.0,0.1834]
["bitfinex","BTCUSD",1725735078516,0.01271309,54528.0,54525.0,0.1834]
["bitfinex","BTCUSD",1725735079178,0.01271309,54528.0,54526.0,0.183397]
["bitfinex","BTCUSD",1725735079386,0.11271309,54528.0,54526.0,0.183397]
["bitfinex","BTCUSD",1725735079779,0.11271309,54528.0,54525.0,0.366803]
["bitfinex","BTCUSD",1725735079780,0.11271309,54528.0,54527.0,0.183395]
["bitfinex","BTCUSD",1725735080019,0.01271309,54528.0,54527.0,0.183395]
["bitfinex","BTCUSD",1725735080228,0.11371309,54528.0,54527.0,0.183395]
["bitfinex","BTCUSD",1725735080676,0.1,54528.0,54527.0,0.183395]
["bitfinex","BTCUSD",1725735080922,0.101,54528.0,54527.0,0.183395]
["bitfinex","BTCUSD",1725735081153,0.101,54528.0,54527.0,0.550185]
["bitfinex","BTCUSD",1725735081392,0.001,54528.0,54527.0,0.550185]
["bitfinex","BTCUSD",1725735081827,0.001,54528.0,54527.0,0.52393501]
["bitfinex","BTCUSD",1725735082041,0.02648536,54529.0,54528.0,0.183392]
["bitfinex","BTCUSD",1725735082479,0.01272098,54529.0,54528.0,0.182392]
["bitfinex","BTCUSD",1725735082697,0.01272098,54529.0,54528.0,0.549176]
["bitfinex","BTCUSD",1725735082919,0.01272098,54529.0,54528.0,0.182392]
["bitfinex","BTCUSD",1725735083557,0.01372098,54529.0,54528.0,0.192392]
["bitfinex","BTCUSD",1725735084264,0.001,54529.0,54528.0,1.446644]
["bitfinex","BTCUSD",1725735084484,0.001,54529.0,54528.0,1.469644]
["bitfinex","BTCUSD",1725735084925,0.001,54529.0,54528.0,1.479644]
["bitfinex","BTCUSD",1725735085130,0.001,54529.0,54528.0,1.846428]
["bitfinex","BTCUSD",1725735085753,0.02717123,54531.0,54530.0,1.447595]
["bitfinex","BTCUSD",1725735085967,0.02717123,54531.0,54530.0,1.58012839]
["bitfinex","BTCUSD",1725735086202,0.000816,54536.0,54530.0,0.1769]
["bitfinex","BTCUSD",1725735086404,0.01272098,54533.0,54532.0,0.23810961]
["bitfinex","BTCUSD",1725735086615,0.01272098,54533.0,54532.0,0.916892]
["bitfinex","BTCUSD",1725735086828,0.01272098,54533.0,54532.0,0.915892]
["bitfinex","BTCUSD",1725735087682,0.000816,54536.0,54535.0,0.550104]
["bitfinex","BTCUSD",1725735088457,0.02773171,54536.0,54535.0,0.550104]
["bitfinex","BTCUSD",1725735088917,0.02773171,54536.0,54535.0,0.561104]
["bitfinex","BTCUSD",1725735089985,0.02773171,54536.0,54535.0,0.550104]
["bitfinex","BTCUSD",1725735090210,0.02773171,54536.0,54535.0,0.560104]
["bitfinex","BTCUSD",1725735090889,0.02773171,54536.0,54535.0,0.01]
["bitfinex","BTCUSD",1725735091122,0.04045632,54536.0,54532.0,0.366757]
["bitfinex","BTCUSD",1725735091342,0.04045632,54536.0,54535.0,0.183368]
["bitfinex","BTCUSD",1725735091545,0.06921017,54536.0,54535.0,0.183368]
["bitfinex","BTCUSD",1725735091758,0.06921017,54536.0,54535.0,0.195368]
["bitfinex","BTCUSD",1725735091995,0.06921017,54536.0,54535.0,0.183368]
["bitfinex","BTCUSD",1725735092203,0.06921017,54536.0,54535.0,0.550104]
["bitfinex","BTCUSD",1725735092841,0.06921017,54536.0,54535.0,0.194368]
["bitfinex","BTCUSD",1725735093719,0.06921017,54536.0,54535.0,0.011]
["bitfinex","BTCUSD",1725735093906,0.06921017,54536.0,54535.0,0.194368]
["bitfinex","BTCUSD",1725735094318,0.04045632,54536.0,54535.0,0.194368]
["bitfinex","BTCUSD",1725735095204,0.04045632,54536.0,54533.0,0.366749]
["bitfinex","BTCUSD",1725735095440,0.04045632,54536.0,54534.0,0.183368]
["bitfinex","BTCUSD",1725735096412,0.04045632,54536.0,54535.0,0.183368]
["bitfinex","BTCUSD",1725735096645,0.04145632,54536.0,54535.0,0.183368]
["bitfinex","BTCUSD",1725735097820,0.04045632,54536.0,54535.0,0.183368]
["bitfinex","BTCUSD",1725735098054,0.366736,54535.0,54534.0,0.001]
["bitfinex","BTCUSD",1725735098290,0.366736,54535.0,54531.0,0.183379]
["bitfinex","BTCUSD",1725735098291,0.28337,54535.0,54531.0,0.183379]
["bitfinex","BTCUSD",1725735098528,0.283372,54534.0,54529.0,0.366773]
["bitfinex","BTCUSD",1725735098769,0.283372,54534.0,54530.0,0.183383]
["bitfinex","BTCUSD",1725735099219,0.31212543,54534.0,54530.0,0.183383]
["bitfinex","BTCUSD",1725735100132,0.183376,54533.0,54530.0,0.183383]
["bitfinex","BTCUSD",1725735100341,0.1,54532.0,54530.0,0.183383]
["bitfinex","BTCUSD",1725735100979,0.1,54532.0,54530.0,0.185383]
["bitfinex","BTCUSD",1725735101426,0.1,54532.0,54530.0,0.183383]
["bitfinex","BTCUSD",1725735101639,0.101,54532.0,54530.0,0.185383]
["bitfinex","BTCUSD",1725735105564,0.284379,54532.0,54529.0,0.132615]
["bitfinex","BTCUSD",1725735105800,0.08322731,54531.0,54523.0,0.0819]
["bitfinex","BTCUSD",1725735106007,0.183395,54528.0,54524.0,0.183402]
["bitfinex","BTCUSD",1725735106231,0.1,54527.0,54524.0,0.183402]
["bitfinex","BTCUSD",1725735106442,0.283395,54527.0,54524.0,0.183402]
["bitfinex","BTCUSD",1725735107571,0.12875635,54527.0,54524.0,0.183402]
["bitfinex","BTCUSD",1725735107787,0.31315235,54527.0,54524.0,0.183402]
["bitfinex","BTCUSD",1725735108848,0.12975635,54527.0,54524.0,0.183404]
["bitfinex","BTCUSD",1725735109128,0.1,54526.0,54524.0,0.183404]
["bitfinex","BTCUSD",1725735109558,0.1,54526.0,54523.0,0.15]
["bitfinex","BTCUSD",1725735109740,0.1,54526.0,54524.0,0.183404]
["bitfinex","BTCUSD",1725735110654,0.101,54526.0,54524.0,0.183404]
["bitfinex","BTCUSD",1725735113583,0.001,54526.0,54524.0,0.183404]
["bitfinex","BTCUSD",1725735113791,0.001,54526.0,54524.0,0.185034]
["bitfinex","BTCUSD",1725735115554,0.02764192,54526.0,54524.0,0.185034]
["bitfinex","BTCUSD",1725735115767,0.001,54526.0,54525.0,0.183402]
["bitfinex","BTCUSD",1725735116675,0.001,54526.0,54524.0,0.185034]
["bitfinex","BTCUSD",1725735116904,0.1,54527.0,54524.0,0.00163]
["bitfinex","BTCUSD",1725735117132,0.1,54527.0,54525.0,0.183402]
["bitfinex","BTCUSD",1725735117361,0.001,54526.0,54525.0,0.183402]
["bitfinex","BTCUSD",1725735117824,0.002,54526.0,54525.0,0.183402]
["bitfinex","BTCUSD",1725735118032,0.12875654,54527.0,54524.0,0.00163]
["bitfinex","BTCUSD",1725735118289,0.12875654,54527.0,54525.0,0.183402]
["bitfinex","BTCUSD",1725735118515,0.12975654,54527.0,54525.0,0.183402]
["bitfinex","BTCUSD",1725735118741,0.12975654,54527.0,54524.0,0.00163]
["bitfinex","BTCUSD",1725735118742,0.12875654,54527.0,54524.0,0.00163]
["bitfinex","BTCUSD",1725735118961,0.183399,54526.0,54522.0,0.185039]
["bitfinex","BTCUSD",1725735119250,0.283399,54526.0,54523.0,0.183407]
["bitfinex","BTCUSD",1725735119469,0.183402,54525.0,54522.0,0.185041]
["bitfinex","BTCUSD",1725735119700,0.1,54524.0,54522.0,0.185041]
["bitfinex","BTCUSD",1725735119938,0.466813,54524.0,54520.0,0.0652]
["bitfinex","BTCUSD",1725735120161,0.183411,54523.0,54520.0,0.183418]
["bitfinex","BTCUSD",1725735120397,0.1,54522.0,54520.0,0.183418]
["bitfinex","BTCUSD",1725735120627,0.466826,54522.0,54518.0,0.183422]
["bitfinex","BTCUSD",1725735120854,0.1,54522.0,54519.0,0.183421]
["bitfinex","BTCUSD",1725735121079,0.183415,54521.0,54518.0,0.183423]
["bitfinex","BTCUSD",1725735121307,0.283419,54520.0,54517.0,0.0652]
["bitfinex","BTCUSD",1725735121547,0.36684,54520.0,54516.0,0.0867]
["bitfinex","BTCUSD",1725735121830,0.36684,54520.0,54512.0,0.01573617]
["bitfinex","BTCUSD",1725735121831,0.183436,54515.0,54512.0,0.01573617]
["bitfinex","BTCUSD",1725735122066,0.183436,54515.0,54506.0,0.13685726]
["bitfinex","BTCUSD",1725735122067,0.366853,54518.0,54507.0,0.26557335]
["bitfinex","BTCUSD",1725735122289,0.18345,54511.0,54507.0,0.18346]
["bitfinex","BTCUSD",1725735122525,0.1,54510.0,54508.0,0.183457]
["bitfinex","BTCUSD",1725735122760,0.1,54510.0,54506.0,0.453626]
["bitfinex","BTCUSD",1725735122761,0.1,54510.0,54507.0,0.183459]
["bitfinex","BTCUSD",1725735123000,0.1,54510.0,54509.0,0.183455]
["bitfinex","BTCUSD",1725735123230,0.12876405,54510.0,54506.0,0.453626]
["bitfinex","BTCUSD",1725735123464,0.12876405,54510.0,54508.0,0.183458]
["bitfinex","BTCUSD",1725735123698,0.02876405,54510.0,54509.0,0.183455]
["bitfinex","BTCUSD",1725735124426,0.30266332,54512.0,54509.0,0.183455]
["bitfinex","BTCUSD",1725735124657,0.183453,54510.0,54507.0,0.183461]
["bitfinex","BTCUSD",1725735124877,0.1,54509.0,54507.0,0.183461]
["bitfinex","BTCUSD",1725735125110,0.1,54509.0,54506.0,0.0867]
["bitfinex","BTCUSD",1725735125333,0.1,54509.0,54506.0,0.270165]
["bitfinex","BTCUSD",1725735126052,0.183459,54508.0,54506.0,0.0867]
["bitfinex","BTCUSD",1725735126286,0.1,54507.0,54506.0,0.0867]
["bitfinex","BTCUSD",1725735127665,0.001,54507.0,54506.0,0.0867]
["bitfinex","BTCUSD",1725735127894,0.001,54507.0,54506.0,0.270166]
["bitfinex","BTCUSD",1725735129112,0.001,54507.0,54506.0,0.0867]
["bitfinex","BTCUSD",1725735129779,0.001,54507.0,54506.0,0.270166]
["bitfinex","BTCUSD",1725735130240,0.001,54507.0,54506.0,1.07113]
["bitfinex","BTCUSD",1725735131654,0.001,54507.0,54506.0,1.461062]
["bitfinex","BTCUSD",1725735137314,0.001,54507.0,54506.0,1.462692]
["bitfinex","BTCUSD",1725735137527,0.02976414,54507.0,54506.0,1.462692]
["bitfinex","BTCUSD",1725735143901,0.02976414,54507.0,54506.0,1.02866]
["bitfinex","BTCUSD",1725735144320,0.07514133,54514.0,54508.0,0.366913]
["bitfinex","BTCUSD",1725735144543,0.434189,54513.0,54506.0,0.368562]
["bitfinex","BTCUSD",1725735144794,0.183449,54511.0,54508.0,0.183458]
["bitfinex","BTCUSD",1725735145208,0.183449,54511.0,54507.0,0.183461]
["bitfinex","BTCUSD",1725735146297,0.366893,54512.0,54506.0,0.00163]
["bitfinex","BTCUSD",1725735146529,0.183457,54509.0,54506.0,0.00163]
["bitfinex","BTCUSD",1725735147221,0.1,54508.0,54506.0,0.00163]
["bitfinex","BTCUSD",1725735148201,0.1,54508.0,54507.0,0.550387]
["bitfinex","BTCUSD",1725735148427,0.02876458,54509.0,54508.0,0.183459]
["bitfinex","BTCUSD",1725735148661,0.02876458,54509.0,54508.0,0.550377]
["bitfinex","BTCUSD",1725735149335,0.02976458,54509.0,54508.0,0.550377]
["bitfinex","BTCUSD",1725735149556,0.02876458,54509.0,54508.0,0.917295]
["bitfinex","BTCUSD",1725735149799,0.02876458,54509.0,54508.0,0.616477]
["bitfinex","BTCUSD",1725735150048,0.02976458,54509.0,54508.0,0.616477]
["bitfinex","BTCUSD",1725735150734,0.02976458,54509.0,54508.0,1.457513]
["bitfinex","BTCUSD",1725735151217,0.02976458,54509.0,54508.0,1.090595]
["bitfinex","BTCUSD",1725735151447,0.09706458,54509.0,54507.0,0.366925]
["bitfinex","BTCUSD",1725735151668,0.09706458,54509.0,54508.0,0.183459]
["bitfinex","BTCUSD",1725735152136,0.09706458,54509.0,54508.0,0.550377]
["bitfinex","BTCUSD",1725735152371,0.02876458,54509.0,54508.0,0.550377]
["bitfinex","BTCUSD",1725735152598,0.02876458,54509.0,54508.0,0.558377]
["bitfinex","BTCUSD",1725735152599,0.02976458,54509.0,54508.0,0.558377]
["bitfinex","BTCUSD",1725735152840,0.02876458,54509.0,54508.0,0.550377]
["bitfinex","BTCUSD",1725735153294,0.02976458,54509.0,54508.0,0.007]
["bitfinex","BTCUSD",1725735153517,0.02976458,54509.0,54508.0,0.190459]
["bitfinex","BTCUSD",1725735154470,0.001,54509.0,54508.0,0.190459]
["bitfinex","BTCUSD",1725735157490,0.02976392,54509.0,54508.0,0.190459]
["bitfinex","BTCUSD",1725735158187,0.02976392,54509.0,54508.0,0.557377]
["bitfinex","BTCUSD",1725735164555,0.001,54509.0,54508.0,0.557377]
["bitfinex","BTCUSD",1725735167576,0.02976345,54509.0,54508.0,0.557377]
["bitfinex","BTCUSD",1725735168504,0.02976345,54509.0,54508.0,0.51170327]
["bitfinex","BTCUSD",1725735174153,0.02976345,54509.0,54508.0,0.14478527]
["bitfinex","BTCUSD",1725735174381,0.001,54509.0,54508.0,0.14641527]
["bitfinex","BTCUSD",1725735175295,0.0744,54509.0,54508.0,0.14641527]
["bitfinex","BTCUSD",1725735177581,0.10316381,54509.0,54508.0,0.14641527]
["bitfinex","BTCUSD",1725735177814,0.20316381,54509.0,54508.0,0.14641527]
["bitfinex","BTCUSD",1725735178475,0.12976381,54509.0,54508.0,0.00163]
["bitfinex","BTCUSD",1725735179146,0.02976381,54509.0,54508.0,0.00163]
["bitfinex","BTCUSD",1725735180276,0.02976381,54509.0,54508.0,1.099425]
["bitfinex","BTCUSD",1725735180763,0.02976381,54509.0,54508.0,0.709507]
["bitfinex","BTCUSD",1725735180990,0.02976381,54509.0,54508.0,0.640807]
["bitfinex","BTCUSD",1725735181209,0.02976381,54509.0,54508.0,0.185089]
["bitfinex","BTCUSD",1725735181673,0.02976381,54509.0,54508.0,0.29460951]
["bitfinex","BTCUSD",1725735184389,0.001,54509.0,54508.0,0.29460951]
["bitfinex","BTCUSD",1725735185731,0.001,54509.0,54508.0,0.66152751]
["bitfinex","BTCUSD",1725735187253,0.001,54509.0,54508.0,0.185089]
["bitfinex","BTCUSD",1725735187648,0.02976345,54509.0,54508.0,0.29464072]
["bitfinex","BTCUSD",1725735188727,0.02976345,54509.0,54508.0,0.185089]
["bitfinex","BTCUSD",1725735191723,0.02976345,54509.0,54508.0,0.00163]
["bitfinex","BTCUSD",1725735191984,0.12976345,54509.0,54508.0,0.00163]
["bitfinex","BTCUSD",1725735194357,0.101,54509.0,54508.0,0.00163]
["bitfinex","BTCUSD",1725735195890,0.101,54509.0,54508.0,0.185089]
["bitfinex","BTCUSD",1725735196146,0.101,54509.0,54508.0,0.253789]
["bitfinex","BTCUSD",1725735196837,0.101,54509.0,54508.0,0.07033]
["bitfinex","BTCUSD",1725735197292,0.101,54509.0,54508.0,0.00163]
["bitfinex","BTCUSD",1725735197512,0.12976352,54509.0,54508.0,0.00163]
["bitfinex","BTCUSD",1725735199100,0.31321852,54509.0,54508.0,0.00163]
["bitfinex","BTCUSD",1725735199313,0.20007952,54509.0,54508.0,0.00163]
["bitfinex","BTCUSD",1725735202674,0.38353452,54509.0,54508.0,0.00163]
["bitfinex","BTCUSD",1725735202903,0.13057952,54509.0,54508.0,0.00163]
["bitfinex","BTCUSD",1725735204425,0.101816,54509.0,54508.0,0.00163]
["bitfinex","BTCUSD",1725735204666,0.101816,54509.0,54508.0,0.11114362]
["bitfinex","BTCUSD",1725735206943,0.001816,54509.0,54508.0,0.11114362]
["bitfinex","BTCUSD",1725735207161,0.101816,54509.0,54508.0,0.11114362]
["bitfinex","BTCUSD",1725735207368,0.13057934,54509.0,54508.0,0.11114362]
["bitfinex","BTCUSD",1725735207570,0.13057934,54509.0,54508.0,0.00163]
["bitfinex","BTCUSD",1725735209683,0.03057934,54509.0,54508.0,0.00163]
["bitfinex","BTCUSD",1725735210775,0.03057934,54509.0,54508.0,0.185089]
["bitfinex","BTCUSD",1725735214396,0.001816,54509.0,54508.0,0.185089]
["bitfinex","BTCUSD",1725735215641,0.001816,54509.0,54508.0,0.00163]
["bitfinex","BTCUSD",1725735216496,0.366893,54512.0,54508.0,0.00163]
["bitfinex","BTCUSD",1725735216497,0.36213305,54512.0,54508.0,0.00163]
["bitfinex","BTCUSD",1725735216759,0.36213305,54512.0,54508.0,0.05638616]
["bitfinex","BTCUSD",1725735217389,0.183452,54511.0,54508.0,0.05638616]
["bitfinex","BTCUSD",1725735217595,0.183452,54511.0,54508.0,0.05638667]
["bitfinex","BTCUSD",1725735217815,0.183452,54511.0,54508.0,0.05738667]
["bitfinex","BTCUSD",1725735218288,0.183452,54511.0,54508.0,0.05738619]
["bitfinex","BTCUSD",1725735218711,0.1,54510.0,54508.0,0.05638619]
["bitfinex","BTCUSD",1725735220030,0.1,54510.0,54508.0,0.06038619]
["bitfinex","BTCUSD",1725735220872,0.1,54510.0,54508.0,0.05638619]
["bitfinex","BTCUSD",1725735221287,0.101,54510.0,54508.0,0.06138619]
["bitfinex","BTCUSD",1725735223712,0.101,54510.0,54508.0,0.24484419]
["bitfinex","BTCUSD",1725735224177,0.101815,54510.0,54508.0,0.24484419]
["bitfinex","BTCUSD",1725735226555,0.101815,54510.0,54509.0,0.03340681]
["bitfinex","BTCUSD",1725735226792,0.101815,54510.0,54509.0,0.05477139]
["bitfinex","BTCUSD",1725735227488,0.12957814,54510.0,54509.0,0.05477139]
["bitfinex","BTCUSD",1725735227710,0.13057814,54510.0,54509.0,0.05977139]
["bitfinex","BTCUSD",1725735228561,0.13057814,54510.0,54509.0,0.05977487]
["bitfinex","BTCUSD",1725735231223,0.31403014,54510.0,54509.0,0.05977487]
["bitfinex","BTCUSD",1725735231899,0.68093514,54510.0,54509.0,0.05977487]
["bitfinex","BTCUSD",1725735232140,0.75183514,54510.0,54509.0,0.05977487]
["bitfinex","BTCUSD",1725735232349,0.75183514,54510.0,54509.0,0.005]
["bitfinex","BTCUSD",1725735234329,0.723072,54510.0,54509.0,0.005]
["bitfinex","BTCUSD",1725735236603,0.723072,54510.0,54509.0,0.05977727]
["bitfinex","BTCUSD",1725735237515,0.75183523,54510.0,54509.0,0.05977727]
["bitfinex","BTCUSD",1725735238998,1.11874023,54510.0,54509.0,0.05977727]
["bitfinex","BTCUSD",1725735239248,0.917345,54505.0,54504.0,0.02490195]
["bitfinex","BTCUSD",1725735239479,0.917345,54505.0,54500.0,0.13694319]
["bitfinex","BTCUSD",1725735239480,0.917362,54504.0,54503.0,0.05478498]
["bitfinex","BTCUSD",1725735239738,0.0906,54504.0,54494.0,0.05641498]
["bitfinex","BTCUSD",1725735239955,0.0906,54504.0,54494.0,0.00163]
["bitfinex","BTCUSD",1725735239956,0.61649998,54495.0,54494.0,0.00163]
["bitfinex","BTCUSD",1725735240412,0.71649998,54495.0,54494.0,0.00163]
["bitfinex","BTCUSD",1725735241341,1.54111198,54495.0,54494.0,0.00163]
["bitfinex","BTCUSD",1725735241598,1.54111198,54495.0,54488.0,0.00162]
["bitfinex","BTCUSD",1725735241599,0.986015,54489.0,54488.0,0.00162]
["bitfinex","BTCUSD",1725735242102,0.183536,54485.0,54484.0,0.00162]
["bitfinex","BTCUSD",1725735242310,0.650609,54485.0,54484.0,0.00162]
["bitfinex","BTCUSD",1725735242759,0.1,54485.0,54484.0,0.00162]
["bitfinex","BTCUSD",1725735242991,0.12877548,54485.0,54484.0,0.70684]
["bitfinex","BTCUSD",1725735243214,0.12977548,54485.0,54484.0,1.07392]
["bitfinex","BTCUSD",1725735243434,0.02977548,54485.0,54484.0,1.07392]
["bitfinex","BTCUSD",1725735243668,0.1,54492.0,54484.0,0.5233]
["bitfinex","BTCUSD",1725735243943,0.1,54492.0,54484.0,0.339758]
["bitfinex","BTCUSD",1725735243944,0.183525,54489.0,54484.0,0.339758]
["bitfinex","BTCUSD",1725735244170,0.0684,54488.0,54484.0,0.455997]
["bitfinex","BTCUSD",1725735244398,0.184536,54485.0,54484.0,0.00162]
["bitfinex","BTCUSD",1725735244857,0.551609,54485.0,54484.0,0.00162]
["bitfinex","BTCUSD",1725735245789,0.651609,54485.0,54484.0,0.00162]
["bitfinex","BTCUSD",1725735246266,0.650609,54485.0,54484.0,0.00162]
["bitfinex","BTCUSD",1725735246937,0.650609,54485.0,54484.0,0.00262]
["bitfinex","BTCUSD",1725735247172,0.67938581,54485.0,54484.0,0.00262]
["bitfinex","BTCUSD",1725735247778,0.68038581,54485.0,54484.0,0.01062]
["bitfinex","BTCUSD",1725735247966,0.68038581,54485.0,54484.0,0.00962]
["bitfinex","BTCUSD",1725735249638,0.67938581,54485.0,54484.0,0.00262]
["bitfinex","BTCUSD",1725735249849,0.68038581,54485.0,54484.0,0.00962]
["bitfinex","BTCUSD",1725735250076,0.68038581,54485.0,54484.0,0.01062]
["bitfinex","BTCUSD",1725735252518,0.31331281,54485.0,54484.0,0.01062]
["bitfinex","BTCUSD",1725735253226,0.31231281,54485.0,54484.0,0.00262]
["bitfinex","BTCUSD",1725735253442,0.31231281,54485.0,54484.0,0.00162]
["bitfinex","BTCUSD",1725735253659,0.31331281,54485.0,54484.0,0.01262]
["bitfinex","BTCUSD",1725735254295,0.284536,54485.0,54484.0,0.01262]
["bitfinex","BTCUSD",1725735257286,0.101,54485.0,54484.0,0.01262]
["bitfinex","BTCUSD",1725735258441,0.001,54485.0,54484.0,0.01262]
["bitfinex","BTCUSD",1725735258668,0.101,54485.0,54484.0,0.01262]
["bitfinex","BTCUSD",1725735258904,0.12977743,54485.0,54484.0,0.01262]
["bitfinex","BTCUSD",1725735260483,0.12977743,54485.0,54483.0,0.16506238]
["bitfinex","BTCUSD",1725735260698,0.1,54484.0,54483.0,0.16506238]
["bitfinex","BTCUSD",1725735261999,0.05593939,54485.0,54483.0,0.16506238]
["bitfinex","BTCUSD",1725735262000,0.15593939,54485.0,54483.0,0.16506238]
["bitfinex","BTCUSD",1725735262204,0.15693939,54485.0,54483.0,0.009]
["bitfinex","BTCUSD",1725735262631,0.15693939,54485.0,54482.0,0.342645]
["bitfinex","BTCUSD",1725735262632,0.15593939,54485.0,54482.0,0.342645]
["bitfinex","BTCUSD",1725735262864,0.15593939,54485.0,54483.0,0.001]
["bitfinex","BTCUSD",1725735263137,0.001,54484.0,54483.0,0.011]
["bitfinex","BTCUSD",1725735263354,0.001,54484.0,54483.0,0.001]
["bitfinex","BTCUSD",1725735263572,0.15593939,54485.0,54482.0,0.342645]
["bitfinex","BTCUSD",1725735263795,0.15693939,54485.0,54483.0,0.009]
["bitfinex","BTCUSD",1725735265192,0.15593939,54485.0,54482.0,0.342645]
["bitfinex","BTCUSD",1725735265397,0.001,54484.0,54483.0,0.005]
["bitfinex","BTCUSD",1725735265841,0.15593939,54485.0,54483.0,0.001]
["bitfinex","BTCUSD",1725735266050,0.15593939,54485.0,54483.0,0.183542]
["bitfinex","BTCUSD",1725735266272,0.15693939,54485.0,54483.0,0.188542]
["bitfinex","BTCUSD",1725735266506,0.15793939,54485.0,54483.0,0.188542]
["bitfinex","BTCUSD",1725735266739,0.15593939,54485.0,54483.0,0.183542]
["bitfinex","BTCUSD",1725735266959,0.15593939,54485.0,54483.0,0.184542]
["bitfinex","BTCUSD",1725735267182,0.001,54484.0,54483.0,0.189542]
["bitfinex","BTCUSD",1725735268540,0.001,54484.0,54483.0,0.188542]
["bitfinex","BTCUSD",1725735268755,0.15593939,54485.0,54483.0,0.183542]
["bitfinex","BTCUSD",1725735268985,0.001,54484.0,54483.0,0.184542]
["bitfinex","BTCUSD",1725735269201,0.001,54484.0,54483.0,0.189542]
["bitfinex","BTCUSD",1725735269657,0.001,54484.0,54483.0,0.188542]
["bitfinex","BTCUSD",1725735269842,0.15693939,54485.0,54483.0,0.188542]
["bitfinex","BTCUSD",1725735270082,0.34047539,54485.0,54483.0,0.001]
["bitfinex","BTCUSD",1725735270290,0.34047539,54485.0,54483.0,0.184542]
["bitfinex","BTCUSD",1725735270291,0.05693939,54485.0,54483.0,0.184542]
["bitfinex","BTCUSD",1725735270506,0.001,54484.0,54483.0,0.188542]
["bitfinex","BTCUSD",1725735271154,0.001,54484.0,54483.0,0.190174]
["bitfinex","BTCUSD",1725735271821,0.002,54484.0,54483.0,0.191174]
["bitfinex","BTCUSD",1725735272037,0.001,54484.0,54483.0,0.186174]
["bitfinex","BTCUSD",1725735272940,0.001,54484.0,54483.0,0.002632]
["bitfinex","BTCUSD",1725735273148,0.002,54484.0,54483.0,0.002632]
["bitfinex","BTCUSD",1725735273381,0.102,54484.0,54483.0,0.002632]
["bitfinex","BTCUSD",1725735274220,0.102,54484.0,54482.0,0.062452]
["bitfinex","BTCUSD",1725735274890,0.102,54484.0,54482.0,0.245997]
["bitfinex","BTCUSD",1725735275095,0.101,54484.0,54482.0,0.245997]
["bitfinex","BTCUSD",1725735275736,0.101,54484.0,54482.0,0.183545]
["bitfinex","BTCUSD",1725735275993,0.102,54484.0,54482.0,0.184545]
["bitfinex","BTCUSD",1725735281916,0.102,54484.0,54482.0,0.001]
["bitfinex","BTCUSD",1725735282611,0.002,54484.0,54482.0,0.184545]
["bitfinex","BTCUSD",1725735282825,0.102,54484.0,54482.0,0.184545]
["bitfinex","BTCUSD",1725735282968,0.102,54484.0,54482.0,0.186177]
["bitfinex","BTCUSD",1725735283181,0.102816,54484.0,54482.0,0.186177]
["bitfinex","BTCUSD",1725735283786,0.13159329,54484.0,54482.0,0.186177]
["bitfinex","BTCUSD",1725735284234,0.102816,54484.0,54482.0,0.186177]
["bitfinex","BTCUSD",1725735288430,0.002816,54484.0,54482.0,0.186177]
["bitfinex","BTCUSD",1725735288915,0.03159326,54484.0,54483.0,0.183543]
["bitfinex","BTCUSD",1725735290030,0.03059326,54484.0,54483.0,0.183543]
["bitfinex","BTCUSD",1725735290246,0.02959326,54484.0,54483.0,0.183543]
["bitfinex","BTCUSD",1725735291217,0.03059326,54484.0,54483.0,0.183543]
["bitfinex","BTCUSD",1725735291434,0.03159326,54484.0,54483.0,0.183543]
["bitfinex","BTCUSD",1725735293263,0.03159326,54484.0,54482.0,0.185178]
["bitfinex","BTCUSD",1725735294309,0.002816,54484.0,54482.0,0.185178]
["bitfinex","BTCUSD",1725735294516,0.001816,54484.0,54482.0,0.185178]
["bitfinex","BTCUSD",1725735294730,0.002816,54484.0,54482.0,0.185178]
["bitfinex","BTCUSD",1725735294948,0.001816,54484.0,54482.0,0.185178]
["bitfinex","BTCUSD",1725735295155,0.002816,54484.0,54482.0,0.185178]
["bitfinex","BTCUSD",1725735295606,0.002816,54484.0,54483.0,0.183543]
["bitfinex","BTCUSD",1725735295838,0.002816,54484.0,54483.0,0.185175]
["bitfinex","BTCUSD",1725735296527,0.001816,54484.0,54483.0,0.185175]
["bitfinex","BTCUSD",1725735296742,0.002816,54484.0,54483.0,0.185175]
["bitfinex","BTCUSD",1725735297805,0.002816,54484.0,54483.0,0.001632]
["bitfinex","BTCUSD",1725735298014,0.001816,54484.0,54483.0,0.001632]
["bitfinex","BTCUSD",1725735298427,0.002816,54484.0,54483.0,0.001632]
["bitfinex","BTCUSD",1725735299118,0.002816,54484.0,54480.0,0.07594]
["bitfinex","BTCUSD",1725735299119,0.186357,54484.0,54480.0,0.259493]
["bitfinex","BTCUSD",1725735299365,0.1,54483.0,54481.0,0.183549]
["bitfinex","BTCUSD",1725735299578,0.186356,54484.0,54480.0,0.259493]
["bitfinex","BTCUSD",1725735299789,0.1,54483.0,54480.0,0.259493]
["bitfinex","BTCUSD",1725735300517,0.283543,54483.0,54480.0,0.00733873]
["bitfinex","BTCUSD",1725735300762,0.283543,54483.0,54476.0,0.368767]
["bitfinex","BTCUSD",1725735300763,0.367127,54477.0,54476.0,0.0475552]
["bitfinex","BTCUSD",1725735300977,0.183553,54481.0,54476.0,0.643699]
["bitfinex","BTCUSD",1725735301191,0.183553,54481.0,54477.0,0.183561]
["bitfinex","BTCUSD",1725735301192,0.183551,54481.0,54477.0,0.183561]
["bitfinex","BTCUSD",1725735301442,0.183551,54481.0,54477.0,0.183563]
["bitfinex","BTCUSD",1725735301443,0.1,54480.0,54477.0,0.183563]
["bitfinex","BTCUSD",1725735301664,0.31233188,54480.0,54477.0,0.183563]
["bitfinex","BTCUSD",1725735302550,0.183559,54479.0,54476.0,0.093]
["bitfinex","BTCUSD",1725735302803,0.1,54478.0,54476.0,0.093]
["bitfinex","BTCUSD",1725735303005,0.1,54478.0,54476.0,0.276566]
["bitfinex","BTCUSD",1725735303247,0.1,54478.0,54476.0,0.093]
["bitfinex","BTCUSD",1725735304825,0.101,54478.0,54476.0,0.093]
["bitfinex","BTCUSD",1725735305040,0.102,54478.0,54476.0,0.093]
["bitfinex","BTCUSD",1725735305466,0.102,54478.0,54475.0,0.18519]
["bitfinex","BTCUSD",1725735305685,0.1725,54478.0,54475.0,0.18519]
["bitfinex","BTCUSD",1725735306562,0.1715,54478.0,54475.0,0.18519]
["bitfinex","BTCUSD",1725735307452,0.1705,54478.0,54475.0,0.18519]
["bitfinex","BTCUSD",1725735307685,0.1705,54478.0,54476.0,0.001632]
["bitfinex","BTCUSD",1725735307905,0.20027951,54478.0,54476.0,0.001632]
["bitfinex","BTCUSD",1725735308164,0.20127951,54478.0,54476.0,0.001632]
["bitfinex","BTCUSD",1725735308599,0.20027951,54478.0,54475.0,0.18519]
["bitfinex","BTCUSD",1725735309454,0.20127951,54478.0,54475.0,0.18519]
["bitfinex","BTCUSD",1725735309660,0.20027951,54478.0,54475.0,0.18519]
["bitfinex","BTCUSD",1725735310097,0.4108483,54478.0,54475.0,0.18519]
["bitfinex","BTCUSD",1725735310316,0.4108483,54478.0,54475.0,0.00162]
["bitfinex","BTCUSD",1725735310959,0.4118483,54478.0,54475.0,0.00162]
["bitfinex","BTCUSD",1725735311192,0.4118483,54478.0,54475.0,0.18519]
["bitfinex","BTCUSD",1725735311397,0.4118483,54478.0,54475.0,0.185189]
["bitfinex","BTCUSD",1725735311398,0.4098483,54478.0,54475.0,0.185189]
["bitfinex","BTCUSD",1725735311824,0.4108483,54478.0,54475.0,0.00162]
["bitfinex","BTCUSD",1725735312059,0.4118483,54478.0,54475.0,0.00162]
["bitfinex","BTCUSD",1725735312505,0.4118483,54478.0,54475.0,0.18519]
["bitfinex","BTCUSD",1725735312986,0.4108483,54478.0,54475.0,0.18519]
["bitfinex","BTCUSD",1725735313867,0.4118483,54478.0,54475.0,0.18519]
["bitfinex","BTCUSD",1725735314304,0.4118483,54478.0,54475.0,0.00162]
["bitfinex","BTCUSD",1725735314586,0.38306879,54478.0,54475.0,0.00162]
["bitfinex","BTCUSD",1725735314797,0.183564,54477.0,54474.0,0.183572]
["bitfinex","BTCUSD",1725735315009,0.1,54476.0,54474.0,0.183572]
["bitfinex","BTCUSD",1725735315210,0.1,54476.0,54474.0,0.18357]
["bitfinex","BTCUSD",1725735316300,0.101,54476.0,54474.0,0.18357]
["bitfinex","BTCUSD",1725735317647,0.102,54476.0,54474.0,0.18357]
["bitfinex","BTCUSD",1725735317892,0.13077963,54476.0,54474.0,0.18357]
["bitfinex","BTCUSD",1725735319894,0.13077963,54476.0,54474.0,0.185202]
["bitfinex","BTCUSD",1725735321957,0.09750879,54478.0,54474.0,0.185202]
["bitfinex","BTCUSD",1725735322145,0.183565,54477.0,54474.0,0.185202]
["bitfinex","BTCUSD",1725735323506,0.184565,54477.0,54474.0,0.185202]
["bitfinex","BTCUSD",1725735324224,0.1,54476.0,54474.0,0.001632]
["bitfinex","BTCUSD",1725735324464,0.0735,54475.0,54466.0,0.22819602]
["bitfinex","BTCUSD",1725735324692,0.183588,54470.0,54466.0,0.1733]
["bitfinex","BTCUSD",1725735324929,0.1,54469.0,54466.0,0.356898]
["bitfinex","BTCUSD",1725735325162,0.28359,54469.0,54466.0,0.356898]
["bitfinex","BTCUSD",1725735325384,0.1,54469.0,54466.0,0.356898]
["bitfinex","BTCUSD",1725735325660,0.357091,54469.0,54466.0,0.183598]
["bitfinex","BTCUSD",1725735325899,0.183597,54467.0,54466.0,0.002]
["bitfinex","BTCUSD",1725735326118,0.283597,54467.0,54466.0,0.004]
["bitfinex","BTCUSD",1725735326354,0.183614,54462.0,54458.0,0.23852202]
["bitfinex","BTCUSD",1725735326567,0.0735,54466.0,54458.0,0.23852202]
["bitfinex","BTCUSD",1725735326568,0.367224,54463.0,54458.0,0.183626]
["bitfinex","BTCUSD",1725735326782,0.1,54461.0,54459.0,0.183623]
["bitfinex","BTCUSD",1725735327260,0.1,54461.0,54458.0,0.183627]
["bitfinex","BTCUSD",1725735327695,0.1,54461.0,54458.0,0.367254]
["bitfinex","BTCUSD",1725735327930,0.02878541,54462.0,54459.0,0.183623]
["bitfinex","BTCUSD",1725735328181,0.02878541,54462.0,54460.0,0.183618]
["bitfinex","BTCUSD",1725735328182,0.12878541,54462.0,54460.0,0.183618]
["bitfinex","BTCUSD",1725735328393,0.02878541,54462.0,54460.0,0.183618]
["bitfinex","BTCUSD",1725735329490,0.02978541,54462.0,54460.0,0.184618]
["bitfinex","BTCUSD",1725735329703,0.12978541,54462.0,54460.0,0.184618]
["bitfinex","BTCUSD",1725735329924,0.02978541,54462.0,54460.0,0.184618]
["bitfinex","BTCUSD",1725735330372,0.49701341,54462.0,54460.0,0.001]
["bitfinex","BTCUSD",1725735330617,0.357217,54461.0,54460.0,0.001]
["bitfinex","BTCUSD",1725735330855,0.257217,54461.0,54460.0,0.001]
["bitfinex","BTCUSD",1725735331073,0.357217,54461.0,54460.0,0.001]
["bitfinex","BTCUSD",1725735331952,0.540839,54461.0,54454.0,0.09964]
["bitfinex","BTCUSD",1725735332204,0.467247,54460.0,54455.0,0.183637]
["bitfinex","BTCUSD",1725735332445,0.183629,54458.0,54454.0,0.283281]
["bitfinex","BTCUSD",1725735332714,0.1,54457.0,54454.0,0.00164]
["bitfinex","BTCUSD",1725735332937,0.367268,54456.0,54454.0,0.00164]
["bitfinex","BTCUSD",1725735333168,0.1,54457.0,54447.0,0.442623]
["bitfinex","BTCUSD",1725735333169,0.1736,54455.0,54447.0,0.442623]
["bitfinex","BTCUSD",1725735333374,0.1,54457.0,54445.0,0.098]
["bitfinex","BTCUSD",1725735333375,0.0736,54454.0,54445.0,0.098]
["bitfinex","BTCUSD",1725735333608,0.183659,54449.0,54445.0,0.098]
["bitfinex","BTCUSD",1725735333823,0.367309,54450.0,54445.0,0.098]
["bitfinex","BTCUSD",1725735333824,0.1,54448.0,54445.0,0.098]
["bitfinex","BTCUSD",1725735334034,0.1,54448.0,54445.0,0.28167]
["bitfinex","BTCUSD",1725735334292,0.1,54448.0,54445.0,0.098]
["bitfinex","BTCUSD",1725735334521,0.1,54448.0,54445.0,0.28167]
["bitfinex","BTCUSD",1725735334985,0.1,54449.0,54445.0,0.28167]
["bitfinex","BTCUSD",1725735335595,0.283658,54449.0,54445.0,0.28167]
["bitfinex","BTCUSD",1725735336090,0.283658,54449.0,54446.0,0.183667]
["bitfinex","BTCUSD",1725735336091,0.001,54448.0,54446.0,0.183667]
["bitfinex","BTCUSD",1725735336315,0.284658,54449.0,54446.0,0.183667]
["bitfinex","BTCUSD",1725735337198,0.101,54449.0,54446.0,0.183667]
["bitfinex","BTCUSD",1725735337425,0.284658,54449.0,54446.0,0.183667]
["bitfinex","BTCUSD",1725735337697,0.1,54449.0,54446.0,0.183667]
["bitfinex","BTCUSD",1725735337904,0.283658,54449.0,54446.0,0.183667]
["bitfinex","BTCUSD",1725735338113,0.001,54448.0,54446.0,0.183667]
["bitfinex","BTCUSD",1725735338324,0.001,54448.0,54447.0,0.183664]
["bitfinex","BTCUSD",1725735338539,0.05521268,54449.0,54447.0,0.183664]
["bitfinex","BTCUSD",1725735338778,0.05621268,54449.0,54447.0,0.183664]
["bitfinex","BTCUSD",1725735339228,0.05621268,54449.0,54448.0,0.550983]
["bitfinex","BTCUSD",1725735339229,0.05521268,54449.0,54448.0,0.550983]
["bitfinex","BTCUSD",1725735339431,0.05521268,54449.0,54448.0,0.994505]
["bitfinex","BTCUSD",1725735339693,0.05521268,54449.0,54448.0,0.993505]
["bitfinex","BTCUSD",1725735341205,0.05621268,54449.0,54448.0,0.993505]
["bitfinex","BTCUSD",1725735341672,0.05521268,54449.0,54448.0,0.993505]
["bitfinex","BTCUSD",1725735342125,0.05621268,54449.0,54448.0,0.994505]
["bitfinex","BTCUSD",1725735343007,0.05621268,54449.0,54448.0,0.993505]
["bitfinex","BTCUSD",1725735343222,0.05721268,54449.0,54448.0,0.995505]
["bitfinex","BTCUSD",1725735343940,0.05621268,54449.0,54448.0,0.997137]
["bitfinex","BTCUSD",1725735344147,0.05521268,54449.0,54448.0,0.995137]
["bitfinex","BTCUSD",1725735344372,0.02741942,54449.0,54448.0,0.996137]
["bitfinex","BTCUSD",1725735344583,0.02741942,54449.0,54448.0,0.918937]
["bitfinex","BTCUSD",1725735344802,0.02641942,54449.0,54448.0,0.917937]
["bitfinex","BTCUSD",1725735345248,0.283638,54455.0,54451.0,0.182649]
["bitfinex","BTCUSD",1725735345481,0.283638,54455.0,54451.0,0.181649]
["bitfinex","BTCUSD",1725735345907,0.283638,54455.0,54452.0,0.183646]
["bitfinex","BTCUSD",1725735346806,0.1,54455.0,54452.0,0.183646]
["bitfinex","BTCUSD",1725735347041,0.1,54455.0,54453.0,0.183642]
["bitfinex","BTCUSD",1725735347042,0.12742015,54455.0,54453.0,0.183642]
["bitfinex","BTCUSD",1725735347290,0.12842015,54455.0,54453.0,0.183642]
["bitfinex","BTCUSD",1725735347776,0.34085233,54455.0,54452.0,0.183646]
["bitfinex","BTCUSD",1725735348010,0.34185233,54455.0,54452.0,0.183646]
["bitfinex","BTCUSD",1725735348476,0.15721233,54455.0,54453.0,0.183643]
["bitfinex","BTCUSD",1725735348709,0.15721233,54455.0,54453.0,0.184643]
["bitfinex","BTCUSD",1725735348945,0.15821233,54455.0,54453.0,0.184643]
["bitfinex","BTCUSD",1725735349426,0.15721233,54455.0,54453.0,0.183643]
["bitfinex","BTCUSD",1725735349660,0.15621233,54455.0,54453.0,0.183643]
["bitfinex","BTCUSD",1725735350139,0.15621233,54455.0,54453.0,0.186643]
["bitfinex","BTCUSD",1725735350140,0.15721233,54455.0,54453.0,0.186643]
["bitfinex","BTCUSD",1725735351121,0.15721233,54455.0,54453.0,0.003]
["bitfinex","BTCUSD",1725735351365,0.15821233,54455.0,54452.0,0.184647]
["bitfinex","BTCUSD",1725735351595,0.15821233,54455.0,54453.0,0.183643]
["bitfinex","BTCUSD",1725735351845,0.15721233,54455.0,54453.0,0.183643]
["bitfinex","BTCUSD",1725735352081,0.15821233,54455.0,54453.0,0.184643]
["bitfinex","BTCUSD",1725735352567,0.15721233,54455.0,54453.0,0.184643]
["bitfinex","BTCUSD",1725735352798,0.15821233,54455.0,54453.0,0.184643]
["bitfinex","BTCUSD",1725735353035,0.15721233,54455.0,54453.0,0.184643]
["bitfinex","BTCUSD",1725735353504,0.15821233,54455.0,54453.0,0.186643]
["bitfinex","BTCUSD",1725735354669,0.15821233,54455.0,54453.0,0.003]
["bitfinex","BTCUSD",1725735355390,0.12942015,54455.0,54453.0,0.003]
["bitfinex","BTCUSD",1725735355630,0.31305715,54455.0,54453.0,0.003]
["bitfinex","BTCUSD",1725735357807,0.31387315,54455.0,54453.0,0.003]
["bitfinex","BTCUSD",1725735358296,0.183641,54454.0,54453.0,0.003]
["bitfinex","BTCUSD",1725735358538,0.283641,54454.0,54453.0,0.003]
["bitfinex","BTCUSD",1725735358830,0.357841,54454.0,54453.0,0.003]
["bitfinex","BTCUSD",1725735359310,0.183644,54453.0,54451.0,0.001632]
["bitfinex","BTCUSD",1725735359558,0.1,54452.0,54451.0,0.001632]
["bitfinex","BTCUSD",1725735359743,0.1,54452.0,54449.0,0.367315]
["bitfinex","BTCUSD",1725735360044,0.1,54452.0,54450.0,0.183654]
["bitfinex","BTCUSD",1725735360784,0.284644,54453.0,54450.0,0.183654]
["bitfinex","BTCUSD",1725735361018,0.183648,54452.0,54449.0,0.183655]
["bitfinex","BTCUSD",1725735361269,0.1,54451.0,54449.0,0.182023]
["bitfinex","BTCUSD",1725735361720,0.0742,54450.0,54445.0,0.36734]
["bitfinex","BTCUSD",1725735362190,0.0742,54450.0,54447.0,0.55099]
["bitfinex","BTCUSD",1725735362410,0.02879415,54449.0,54447.0,0.183662]
["bitfinex","BTCUSD",1725735362632,0.12879415,54449.0,54447.0,0.183662]
["bitfinex","BTCUSD",1725735363291,0.12879415,54449.0,54446.0,0.183667]
["bitfinex","BTCUSD",1725735364222,0.12879415,54449.0,54447.0,0.183664]
["bitfinex","BTCUSD",1725735364468,0.12879415,54449.0,54448.0,0.729283]
["bitfinex","BTCUSD",1725735364692,0.12879415,54449.0,54448.0,1.096605]
["bitfinex","BTCUSD",1725735364920,0.02879415,54449.0,54448.0,1.096605]
["bitfinex","BTCUSD",1725735365129,0.05698849,54449.0,54448.0,1.096605]
["bitfinex","BTCUSD",1725735365860,0.05598849,54449.0,54448.0,1.096605]
["bitfinex","BTCUSD",1725735366076,0.05698849,54449.0,54448.0,1.097605]
["bitfinex","BTCUSD",1725735366338,0.05798849,54449.0,54448.0,1.097605]
["bitfinex","BTCUSD",1725735370557,0.02919434,54449.0,54448.0,1.097605]
["bitfinex","BTCUSD",1725735371789,0.02919434,54449.0,54448.0,1.099235]
["bitfinex","BTCUSD",1725735373651,0.02919434,54449.0,54448.0,1.845879]
["bitfinex","BTCUSD",1725735373652,0.05798637,54449.0,54448.0,1.845879]
["bitfinex","BTCUSD",1725735373910,0.05798637,54449.0,54448.0,1.888879]
["bitfinex","BTCUSD",1725735374190,0.05798637,54449.0,54448.0,1.99850514]
["bitfinex","BTCUSD",1725735374424,0.05798637,54449.0,54448.0,1.888879]
["bitfinex","BTCUSD",1725735374869,0.05798637,54449.0,54448.0,1.886879]
["bitfinex","BTCUSD",1725735375092,0.05698637,54449.0,54448.0,1.885879]
["bitfinex","BTCUSD",1725735375360,0.00612329,54449.0,54448.0,2.255201]
["bitfinex","BTCUSD",1725735375593,0.00612329,54449.0,54448.0,2.03191168]
["bitfinex","BTCUSD",1725735375594,0.001,54449.0,54448.0,2.03191168]
["bitfinex","BTCUSD",1725735375825,0.02831506,54455.0,54454.0,0.918205]
["bitfinex","BTCUSD",1725735376057,0.000816,54455.0,54453.0,0.05487589]
["bitfinex","BTCUSD",1725735376287,0.000816,54455.0,54454.0,0.182641]
["bitfinex","BTCUSD",1725735376520,0.075016,54455.0,54454.0,0.549923]
["bitfinex","BTCUSD",1725735376754,0.075016,54455.0,54453.0,0.183643]
["bitfinex","BTCUSD",1725735377651,0.10380722,54455.0,54453.0,0.183643]
["bitfinex","BTCUSD",1725735377917,0.1,54454.0,54453.0,0.183643]
["bitfinex","BTCUSD",1725735378138,0.1,54454.0,54453.0,0.550932]
["bitfinex","BTCUSD",1725735378363,0.1,54454.0,54453.0,0.564932]
["bitfinex","BTCUSD",1725735378588,0.1,54454.0,54453.0,0.563932]
["bitfinex","BTCUSD",1725735378811,0.1,54454.0,54453.0,0.549932]
["bitfinex","BTCUSD",1725735378982,0.02771611,54455.0,54454.0,0.182641]
["bitfinex","BTCUSD",1725735380215,0.02771611,54455.0,54454.0,0.189641]
["bitfinex","BTCUSD",1725735380216,0.02871611,54455.0,54454.0,0.189641]
["bitfinex","BTCUSD",1725735380679,0.02971611,54455.0,54454.0,0.203641]
["bitfinex","BTCUSD",1725735381054,0.05850688,54455.0,54454.0,0.203641]
["bitfinex","BTCUSD",1725735383786,0.05850688,54455.0,54454.0,0.021]
["bitfinex","BTCUSD",1725735384299,0.60941888,54455.0,54454.0,0.021]
["bitfinex","BTCUSD",1725735384476,0.15850688,54455.0,54454.0,0.373041]
["bitfinex","BTCUSD",1725735384736,0.12971611,54455.0,54454.0,0.740323]
["bitfinex","BTCUSD",1725735386788,0.02971611,54455.0,54454.0,0.740323]
["bitfinex","BTCUSD",1725735387579,0.02971611,54455.0,54454.0,1.107605]
["bitfinex","BTCUSD",1725735387981,0.05850622,54455.0,54454.0,1.107605]
["bitfinex","BTCUSD",1725735389281,0.05850622,54455.0,54454.0,1.497887]
["bitfinex","BTCUSD",1725735394864,0.05850622,54455.0,54454.0,1.499517]
["bitfinex","BTCUSD",1725735402578,0.02971611,54455.0,54454.0,1.499517]
["bitfinex","BTCUSD",1725735402801,0.05850597,54455.0,54454.0,1.499517]
["bitfinex","BTCUSD",1725735403045,0.05850597,54455.0,54454.0,2.376799]
["bitfinex","BTCUSD",1725735403255,0.05850597,54455.0,54454.0,2.4316902]
["bitfinex","BTCUSD",1725735403523,0.02971611,54455.0,54454.0,2.4316902]
["bitfinex","BTCUSD",1725735403743,0.02971611,54455.0,54454.0,2.396799]
["bitfinex","BTCUSD",1725735403951,0.02871611,54455.0,54454.0,2.382799]
["bitfinex","BTCUSD",1725735404381,0.02871611,54455.0,54454.0,2.395799]
["bitfinex","BTCUSD",1725735404382,0.02971611,54455.0,54454.0,2.395799]
["bitfinex","BTCUSD",1725735404826,0.02871611,54455.0,54454.0,2.4376341]
["bitfinex","BTCUSD",1725735405282,0.02771611,54455.0,54454.0,2.4306341]
["bitfinex","BTCUSD",1725735405512,0.02771611,54455.0,54454.0,2.4446341]
["bitfinex","BTCUSD",1725735405724,0.02871611,54455.0,54454.0,2.4446341]
["bitfinex","BTCUSD",1725735406154,0.02871611,54455.0,54454.0,2.4586341]
["bitfinex","BTCUSD",1725735406850,0.05750348,54455.0,54454.0,2.4586341]
["bitfinex","BTCUSD",1725735407494,0.02871611,54455.0,54454.0,2.4606341]
["bitfinex","BTCUSD",1725735408400,0.02788011,54455.0,54454.0,2.405799]
["bitfinex","BTCUSD",1725735409534,0.02788011,54455.0,54454.0,2.4881358]
["bitfinex","BTCUSD",1725735409979,0.02788011,54455.0,54454.0,2.4681358]
["bitfinex","BTCUSD",1725735410212,0.02788011,54455.0,54454.0,2.4881358]
["bitfinex","BTCUSD",1725735411132,0.39780844,54474.0,54469.0,0.183587]
["bitfinex","BTCUSD",1725735411397,0.18358,54472.0,54469.0,0.183587]
["bitfinex","BTCUSD",1725735412685,0.18358,54472.0,54469.0,0.187587]
["bitfinex","BTCUSD",1725735413118,0.183578,54473.0,54469.0,0.183587]
["bitfinex","BTCUSD",1725735413473,0.1,54472.0,54469.0,0.191587]
["bitfinex","BTCUSD",1725735414112,0.1,54472.0,54469.0,0.185587]
["bitfinex","BTCUSD",1725735414356,0.0773,54471.0,54469.0,0.185587]
["bitfinex","BTCUSD",1725735414793,0.0773,54471.0,54469.0,0.183587]
["bitfinex","BTCUSD",1725735415011,0.0773,54471.0,54470.0,0.183587]
["bitfinex","BTCUSD",1725735416358,0.0773,54471.0,54470.0,0.186587]
["bitfinex","BTCUSD",1725735416580,0.0773,54471.0,54470.0,0.920935]
["bitfinex","BTCUSD",1725735416798,0.1,54473.0,54472.0,0.18358]
["bitfinex","BTCUSD",1725735417234,0.12878547,54473.0,54472.0,0.18358]
["bitfinex","BTCUSD",1725735417711,0.12878547,54473.0,54470.0,0.374174]
["bitfinex","BTCUSD",1725735417932,0.12878547,54473.0,54471.0,0.183581]
["bitfinex","BTCUSD",1725735418163,0.40466247,54473.0,54472.0,0.001]
["bitfinex","BTCUSD",1725735418589,0.85011647,54473.0,54472.0,0.001]
["bitfinex","BTCUSD",1725735418833,0.85011647,54473.0,54472.0,0.005]
["bitfinex","BTCUSD",1725735419049,0.48296247,54473.0,54472.0,0.005]
["bitfinex","BTCUSD",1725735421287,0.48296247,54473.0,54472.0,0.006]
["bitfinex","BTCUSD",1725735425170,0.85011647,54473.0,54472.0,0.006]
["bitfinex","BTCUSD",1725735425675,0.85011647,54473.0,54463.0,0.183609]
["bitfinex","BTCUSD",1725735425676,0.0783,54466.0,54463.0,0.183609]
["bitfinex","BTCUSD",1725735425907,0.0783,54466.0,54464.0,0.183606]
["bitfinex","BTCUSD",1725735426125,0.1783,54466.0,54463.0,0.18361]
["bitfinex","BTCUSD",1725735426361,0.1783,54466.0,54464.0,0.183607]
["bitfinex","BTCUSD",1725735427993,0.20708646,54466.0,54464.0,0.183607]
["bitfinex","BTCUSD",1725735428235,0.20708646,54466.0,54464.0,0.193607]
["bitfinex","BTCUSD",1725735428696,0.20708646,54466.0,54464.0,0.198607]
["bitfinex","BTCUSD",1725735429645,0.20708646,54466.0,54465.0,0.183604]
["bitfinex","BTCUSD",1725735429889,0.12878646,54466.0,54465.0,0.550812]
["bitfinex","BTCUSD",1725735430123,0.02878646,54466.0,54465.0,0.550812]
["bitfinex","BTCUSD",1725735430372,0.02878646,54466.0,54465.0,0.91802]
["bitfinex","BTCUSD",1725735431051,0.02878646,54466.0,54465.0,0.92702]
["bitfinex","BTCUSD",1725735431052,0.02978646,54466.0,54465.0,0.92702]
["bitfinex","BTCUSD",1725735431956,0.05619085,54466.0,54465.0,0.92702]
["bitfinex","BTCUSD",1725735432815,0.05619085,54466.0,54465.0,0.93202]
["bitfinex","BTCUSD",1725735435315,0.13449085,54466.0,54465.0,0.014]
["bitfinex","BTCUSD",1725735435554,0.41809085,54466.0,54465.0,0.014]
["bitfinex","BTCUSD",1725735436014,0.41809085,54466.0,54461.0,0.05489709]
["bitfinex","BTCUSD",1725735436015,0.183606,54465.0,54461.0,0.183616]
["bitfinex","BTCUSD",1725735436234,0.0783,54464.0,54460.0,0.367241]
["bitfinex","BTCUSD",1725735436467,0.0783,54464.0,54461.0,0.183616]
["bitfinex","BTCUSD",1725735436752,0.261908,54464.0,54461.0,0.183616]
["bitfinex","BTCUSD",1725735436929,0.1,54463.0,54460.0,0.183618]
["bitfinex","BTCUSD",1725735437388,0.1,54463.0,54461.0,0.01]
["bitfinex","BTCUSD",1725735437597,0.283611,54463.0,54461.0,0.01]
["bitfinex","BTCUSD",1725735438285,0.283611,54463.0,54456.0,0.05489709]
["bitfinex","BTCUSD",1725735438286,0.0783,54460.0,54456.0,0.05489709]
["bitfinex","BTCUSD",1725735438495,0.0783,54460.0,54456.0,0.183633]
["bitfinex","BTCUSD",1725735438735,0.361922,54460.0,54456.0,0.183633]
["bitfinex","BTCUSD",1725735438974,0.361922,54460.0,54457.0,0.18363]
["bitfinex","BTCUSD",1725735439202,0.39071159,54460.0,54457.0,0.18363]
["bitfinex","BTCUSD",1725735439677,0.39171159,54460.0,54457.0,0.18363]
["bitfinex","BTCUSD",1725735440157,0.39071159,54460.0,54457.0,0.18363]
["bitfinex","BTCUSD",1725735440375,0.39171159,54460.0,54457.0,0.003]
["bitfinex","BTCUSD",1725735441048,0.183624,54459.0,54457.0,0.006]
["bitfinex","BTCUSD",1725735441271,0.1,54458.0,54457.0,0.006]
["bitfinex","BTCUSD",1725735442237,0.1,54458.0,54457.0,0.003]
["bitfinex","BTCUSD",1725735442482,0.1,54458.0,54457.0,0.001]
["bitfinex","BTCUSD",1725735442943,0.283629,54458.0,54455.0,0.183635]
["bitfinex","BTCUSD",1725735443387,0.283629,54458.0,54454.0,0.18527]
["bitfinex","BTCUSD",1725735443604,0.284629,54458.0,54454.0,0.18527]
["bitfinex","BTCUSD",1725735443818,0.732584,54458.0,54457.0,0.005]
["bitfinex","BTCUSD",1725735444050,0.183634,54456.0,54454.0,0.00163]
["bitfinex","BTCUSD",1725735444275,0.1,54455.0,54454.0,0.00163]
["bitfinex","BTCUSD",1725735445386,0.1797,54455.0,54454.0,0.00163]
["bitfinex","BTCUSD",1725735445626,0.363337,54455.0,54454.0,0.00363]
["bitfinex","BTCUSD",1725735445834,0.1797,54455.0,54454.0,0.00363]
["bitfinex","BTCUSD",1725735446087,0.0797,54455.0,54454.0,0.00363]
["bitfinex","BTCUSD",1725735446331,0.1797,54455.0,54454.0,0.00363]
["bitfinex","BTCUSD",1725735446575,0.101,54455.0,54454.0,0.00363]
["bitfinex","BTCUSD",1725735446798,0.101,54455.0,54454.0,0.00163]
["bitfinex","BTCUSD",1725735447053,0.102,54455.0,54454.0,0.00663]
["bitfinex","BTCUSD",1725735447275,0.102,54455.0,54454.0,0.00163]
["bitfinex","BTCUSD",1725735447748,0.102,54455.0,54454.0,0.00663]
["bitfinex","BTCUSD",1725735447986,0.101,54455.0,54454.0,0.00663]
["bitfinex","BTCUSD",1725735448215,0.101,54455.0,54454.0,0.00763]
["bitfinex","BTCUSD",1725735448429,0.652912,54455.0,54454.0,0.001]
["bitfinex","BTCUSD",1725735448681,0.285637,54455.0,54454.0,0.001]
["bitfinex","BTCUSD",1725735449152,0.284637,54455.0,54452.0,0.183647]
["bitfinex","BTCUSD",1725735449391,0.367273,54456.0,54452.0,0.183647]
["bitfinex","BTCUSD",1725735449638,0.183637,54455.0,54452.0,0.183647]
["bitfinex","BTCUSD",1725735450083,0.183641,54454.0,54451.0,0.183651]
["bitfinex","BTCUSD",1725735450291,0.184637,54455.0,54452.0,0.183647]
["bitfinex","BTCUSD",1725735450919,0.21342898,54455.0,54452.0,0.183647]
["bitfinex","BTCUSD",1725735451370,0.21242898,54455.0,54452.0,0.183647]
["bitfinex","BTCUSD",1725735451574,0.1,54454.0,54452.0,0.183647]
["bitfinex","BTCUSD",1725735452254,0.1,54454.0,54451.0,0.18365]
["bitfinex","BTCUSD",1725735452518,0.1,54454.0,54452.0,0.183647]
["bitfinex","BTCUSD",1725735452996,0.0797,54453.0,54448.0,0.05653425]
["bitfinex","BTCUSD",1725735453214,0.183649,54452.0,54449.0,0.183657]
["bitfinex","BTCUSD",1725735453641,0.1,54451.0,54449.0,0.183657]
["bitfinex","BTCUSD",1725735454064,0.1287938,54451.0,54449.0,0.183657]
["bitfinex","BTCUSD",1725735454488,0.468686,54454.0,54449.0,0.183657]
["bitfinex","BTCUSD",1725735455108,0.183645,54453.0,54450.0,0.183654]
["bitfinex","BTCUSD",1725735456605,0.1,54452.0,54449.0,0.184657]
["bitfinex","BTCUSD",1725735456844,0.1,54452.0,54449.0,0.183657]
["bitfinex","BTCUSD",1725735457329,0.1287937,54452.0,54450.0,0.001]
["bitfinex","BTCUSD",1725735457546,0.1287937,54452.0,54449.0,0.183657]
["bitfinex","BTCUSD",1725735457756,0.1287937,54452.0,54449.0,0.185657]
["bitfinex","BTCUSD",1725735458623,0.1297937,54452.0,54449.0,0.186657]
["bitfinex","BTCUSD",1725735459293,0.1297937,54452.0,54450.0,0.183654]
["bitfinex","BTCUSD",1725735459514,0.1297937,54452.0,54450.0,0.358854]
["bitfinex","BTCUSD",1725735459726,0.1297937,54452.0,54450.0,0.1752]
["bitfinex","BTCUSD",1725735459950,0.1297937,54452.0,54450.0,0.358852]
["bitfinex","BTCUSD",1725735460199,0.15726147,54452.0,54450.0,0.358852]
["bitfinex","BTCUSD",1725735460425,0.15726147,54452.0,54451.0,0.183651]
["bitfinex","BTCUSD",1725735460639,0.05726147,54452.0,54451.0,0.183651]
["bitfinex","BTCUSD",1725735461566,0.13206147,54452.0,54449.0,0.184655]
["bitfinex","BTCUSD",1725735461799,0.1,54451.0,54449.0,0.183655]
["bitfinex","BTCUSD",1725735462031,0.1,54451.0,54450.0,0.001]
["bitfinex","BTCUSD",1725735462764,0.1,54451.0,54449.0,0.183655]
["bitfinex","BTCUSD",1725735463008,0.1,54451.0,54449.0,0.184655]
["bitfinex","BTCUSD",1725735463457,0.1,54451.0,54449.0,0.183655]
["bitfinex","BTCUSD",1725735463684,0.1,54451.0,54450.0,0.002]
["bitfinex","BTCUSD",1725735463910,0.1,54451.0,54450.0,0.001]
["bitfinex","BTCUSD",1725735463911,0.101,54451.0,54450.0,0.001]
["bitfinex","BTCUSD",1725735465111,0.1,54451.0,54449.0,0.183655]
["bitfinex","BTCUSD",1725735465352,0.101,54451.0,54449.0,0.184655]
["bitfinex","BTCUSD",1725735465573,0.1,54450.0,54449.0,0.184655]
["bitfinex","BTCUSD",1725735465793,0.001,54451.0,54449.0,0.184655]
["bitfinex","BTCUSD",1725735466009,0.12746777,54452.0,54449.0,0.183655]
["bitfinex","BTCUSD",1725735466236,0.001,54451.0,54450.0,0.001]
["bitfinex","BTCUSD",1725735466470,0.001,54451.0,54450.0,0.002]
["bitfinex","BTCUSD",1725735466751,0.31111477,54452.0,54450.0,0.001]
["bitfinex","BTCUSD",1725735466971,0.1702,54450.0,54448.0,0.00163]
["bitfinex","BTCUSD",1725735467182,0.1702,54450.0,54445.0,0.08228953]
["bitfinex","BTCUSD",1725735467183,0.367322,54449.0,54445.0,0.05485969]
["bitfinex","BTCUSD",1725735467397,0.367324,54448.0,54442.0,0.183681]
["bitfinex","BTCUSD",1725735467652,0.183669,54446.0,54443.0,0.183677]
["bitfinex","BTCUSD",1725735467867,0.1,54445.0,54443.0,0.183677]
["bitfinex","BTCUSD",1725735468094,0.1,54445.0,54442.0,0.367362]
["bitfinex","BTCUSD",1725735468966,0.183669,54446.0,54443.0,0.183676]
["bitfinex","BTCUSD",1725735469194,0.1,54445.0,54443.0,0.183676]
["bitfinex","BTCUSD",1725735469423,0.101,54445.0,54443.0,0.183676]
["bitfinex","BTCUSD",1725735469896,0.1,54445.0,54443.0,0.183676]
["bitfinex","BTCUSD",1725735470116,0.1,54445.0,54443.0,0.184676]
["bitfinex","BTCUSD",1725735470792,0.1,54445.0,54443.0,0.001]
["bitfinex","BTCUSD",1725735471495,0.1,54445.0,54443.0,0.184678]
["bitfinex","BTCUSD",1725735471913,0.1,54445.0,54443.0,0.183678]
["bitfinex","BTCUSD",1725735472337,0.101,54445.0,54443.0,0.183678]
["bitfinex","BTCUSD",1725735473289,0.129797,54445.0,54443.0,0.183678]
["bitfinex","BTCUSD",1725735475588,0.1,54444.0,54443.0,0.183678]
["bitfinex","BTCUSD",1725735475801,0.029797,54445.0,54443.0,0.183678]
["bitfinex","BTCUSD",1725735476661,0.028797,54445.0,54443.0,0.183678]
["bitfinex","BTCUSD",1725735476901,0.002,54444.0,54443.0,0.183678]
["bitfinex","BTCUSD",1725735477324,0.028174,54445.0,54443.0,0.183678]
["bitfinex","BTCUSD",1725735478470,0.001,54444.0,54443.0,0.183678]
["bitfinex","BTCUSD",1725735479975,0.029174,54445.0,54444.0,0.183674]
["bitfinex","BTCUSD",1725735479976,0.028174,54445.0,54444.0,0.183674]
["bitfinex","BTCUSD",1725735480419,0.028174,54445.0,54444.0,0.182674]
["bitfinex","BTCUSD",1725735480902,0.028174,54445.0,54444.0,0.181674]
["bitfinex","BTCUSD",1725735482234,0.029174,54445.0,54444.0,0.182674]
["bitfinex","BTCUSD",1725735482932,0.029174,54445.0,54444.0,0.917372]
["bitfinex","BTCUSD",1725735483178,0.029174,54445.0,54444.0,0.358174]
["bitfinex","BTCUSD",1725735483398,0.029174,54445.0,54444.0,0.256674]
["bitfinex","BTCUSD",1725735483839,0.1,54449.0,54444.0,0.256674]
["bitfinex","BTCUSD",1725735483840,0.1,54447.0,54444.0,0.256674]
["bitfinex","BTCUSD",1725735484045,0.01041622,54449.0,54444.0,0.256674]
["bitfinex","BTCUSD",1725735484285,0.183662,54448.0,54445.0,0.18367]
["bitfinex","BTCUSD",1725735484719,0.183662,54448.0,54445.0,0.183671]
["bitfinex","BTCUSD",1725735485178,0.001,54447.0,54445.0,0.183671]
["bitfinex","BTCUSD",1725735485869,0.0777,54447.0,54444.0,0.185673]
["bitfinex","BTCUSD",1725735486128,0.183668,54446.0,54444.0,0.002]
["bitfinex","BTCUSD",1725735486370,0.1,54445.0,54443.0,0.183678]
["bitfinex","BTCUSD",1725735486859,0.1,54445.0,54443.0,0.167678]
["bitfinex","BTCUSD",1725735487145,0.12879743,54445.0,54443.0,0.167678]
["bitfinex","BTCUSD",1725735487364,0.02879743,54445.0,54443.0,0.167678]
["bitfinex","BTCUSD",1725735488018,0.02879743,54445.0,54443.0,0.168678]
["bitfinex","BTCUSD",1725735488260,0.02879743,54445.0,54443.0,0.001]
["bitfinex","BTCUSD",1725735488482,0.02979743,54445.0,54443.0,0.185676]
["bitfinex","BTCUSD",1725735488707,0.001,54445.0,54443.0,0.185676]
["bitfinex","BTCUSD",1725735489619,0.001,54445.0,54444.0,0.183674]
["bitfinex","BTCUSD",1725735489855,0.001,54445.0,54443.0,0.185677]
["bitfinex","BTCUSD",1725735491111,0.1,54446.0,54443.0,0.184677]
["bitfinex","BTCUSD",1725735491319,0.02879687,54445.0,54443.0,0.184677]
["bitfinex","BTCUSD",1725735491527,0.02979687,54445.0,54443.0,0.184677]
["bitfinex","BTCUSD",1725735492029,0.02879687,54445.0,54443.0,0.184677]
["bitfinex","BTCUSD",1725735493208,0.02979687,54445.0,54443.0,0.184677]
["bitfinex","BTCUSD",1725735493462,0.02979687,54445.0,54443.0,0.186307]
["bitfinex","BTCUSD",1725735494321,0.03061187,54445.0,54444.0,0.183674]
["bitfinex","BTCUSD",1725735495292,0.02961187,54445.0,54444.0,0.183674]
["bitfinex","BTCUSD",1725735495775,0.03061187,54445.0,54444.0,0.183674]
["bitfinex","BTCUSD",1725735498128,0.03061187,54445.0,54443.0,0.185307]
["bitfinex","BTCUSD",1725735498992,0.02961187,54445.0,54443.0,0.185307]
["bitfinex","BTCUSD",1725735499210,0.18368,54443.0,54441.0,0.0793]
["bitfinex","BTCUSD",1725735499445,0.1,54442.0,54441.0,0.183682]
["bitfinex","BTCUSD",1725735499665,0.1,54442.0,54441.0,0.551052]
["bitfinex","BTCUSD",1725735500547,0.13061187,54445.0,54443.0,0.183678]
["bitfinex","BTCUSD",1725735501207,0.12961187,54445.0,54443.0,0.182678]
["bitfinex","BTCUSD",1725735501452,0.12961187,54445.0,54443.0,0.181678]
["bitfinex","BTCUSD",1725735502359,0.13061187,54445.0,54443.0,0.181678]
["bitfinex","BTCUSD",1725735504284,0.31428287,54445.0,54442.0,0.183681]
["bitfinex","BTCUSD",1725735505173,0.31328287,54445.0,54442.0,0.183681]
["bitfinex","BTCUSD",1725735505651,0.31428287,54445.0,54442.0,0.185681]
["bitfinex","BTCUSD",1725735508082,0.31428287,54445.0,54443.0,0.00163]
["bitfinex","BTCUSD",1725735508772,0.31428287,54445.0,54442.0,0.185681]
["bitfinex","BTCUSD",1725735509027,0.13061187,54445.0,54442.0,0.185681]
["bitfinex","BTCUSD",1725735509253,0.21428387,54445.0,54442.0,0.185681]
["bitfinex","BTCUSD",1725735509442,0.1,54444.0,54442.0,0.002]
["bitfinex","BTCUSD",1725735509939,0.1,54444.0,54442.0,0.18568]
["bitfinex","BTCUSD",1725735510414,0.1,54444.0,54442.0,0.18368]
["bitfinex","BTCUSD",1725735510629,0.1,54444.0,54443.0,0.001]
["bitfinex","BTCUSD",1725735511082,0.1,54444.0,54442.0,0.18368]
["bitfinex","BTCUSD",1725735511306,0.283675,54444.0,54441.0,0.183684]
["bitfinex","BTCUSD",1725735511547,0.1,54444.0,54442.0,0.18368]
["bitfinex","BTCUSD",1725735511772,0.1,54444.0,54441.0,0.183684]
["bitfinex","BTCUSD",1725735511954,0.363175,54444.0,54442.0,0.001]
["bitfinex","BTCUSD",1725735512160,0.284675,54444.0,54442.0,0.001]
["bitfinex","BTCUSD",1725735513282,0.283675,54444.0,54441.0,0.183684]
["bitfinex","BTCUSD",1725735513496,0.284675,54444.0,54441.0,0.184684]
["bitfinex","BTCUSD",1725735513955,0.284675,54444.0,54441.0,0.183684]
["bitfinex","BTCUSD",1725735513956,0.283675,54444.0,54441.0,0.183684]
["bitfinex","BTCUSD",1725735514159,0.283675,54444.0,54440.0,0.55106]
["bitfinex","BTCUSD",1725735514420,0.284675,54444.0,54442.0,0.001]
["bitfinex","BTCUSD",1725735514882,0.283675,54444.0,54440.0,0.55106]
["bitfinex","BTCUSD",1725735515101,0.0785,54442.0,54434.0,0.06821121]
["bitfinex","BTCUSD",1725735515361,0.0785,54442.0,54431.0,0.16181408]
["bitfinex","BTCUSD",1725735515362,0.36741,54435.0,54431.0,0.16181408]
["bitfinex","BTCUSD",1725735515608,0.283708,54434.0,54432.0,0.02673442]
["bitfinex","BTCUSD",1725735516080,0.283708,54434.0,54431.0,0.0793]
["bitfinex","BTCUSD",1725735516319,0.283708,54434.0,54430.0,0.4692]
["bitfinex","BTCUSD",1725735516320,0.183718,54431.0,54430.0,0.4692]
["bitfinex","BTCUSD",1725735516552,0.183722,54430.0,54429.0,0.00164]
["bitfinex","BTCUSD",1725735516776,0.1,54430.0,54429.0,0.00164]
["bitfinex","BTCUSD",1725735517013,0.1,54430.0,54429.0,0.362865]
["bitfinex","BTCUSD",1725735517247,0.1,54430.0,54429.0,1.097767]
["bitfinex","BTCUSD",1725735517482,0.12880275,54430.0,54429.0,1.097767]
["bitfinex","BTCUSD",1725735517956,0.02880275,54430.0,54429.0,1.465218]
["bitfinex","BTCUSD",1725735518203,0.02880275,54430.0,54429.0,1.488218]
["bitfinex","BTCUSD",1725735518204,0.12880275,54430.0,54429.0,1.488218]
["bitfinex","BTCUSD",1725735518415,0.12880275,54430.0,54429.0,1.499218]
["bitfinex","BTCUSD",1725735518416,0.12980275,54430.0,54429.0,1.499218]
["bitfinex","BTCUSD",1725735519344,0.02980275,54430.0,54429.0,1.501218]
["bitfinex","BTCUSD",1725735519775,0.02880275,54430.0,54429.0,1.500218]
["bitfinex","BTCUSD",1725735519982,0.03080275,54430.0,54429.0,1.500218]
["bitfinex","BTCUSD",1725735520212,0.02980275,54430.0,54429.0,1.498218]
["bitfinex","BTCUSD",1725735520438,0.02880275,54430.0,54429.0,1.498218]
["bitfinex","BTCUSD",1725735520662,0.02980275,54430.0,54429.0,1.498218]
["bitfinex","BTCUSD",1725735520884,0.03080275,54430.0,54429.0,1.498218]
["bitfinex","BTCUSD",1725735521099,0.03080275,54430.0,54429.0,1.500218]
["bitfinex","BTCUSD",1725735522389,0.03080275,54430.0,54429.0,1.867669]
["bitfinex","BTCUSD",1725735523564,0.03080275,54430.0,54429.0,1.865669]
["bitfinex","BTCUSD",1725735523790,0.00017206,54430.0,54429.0,1.865669]
["bitfinex","BTCUSD",1725735527202,0.02897364,54430.0,54429.0,1.865669]
["bitfinex","BTCUSD",1725735533652,0.02897364,54430.0,54429.0,1.855669]
["bitfinex","BTCUSD",1725735533874,0.02897364,54430.0,54429.0,1.865669]
["bitfinex","BTCUSD",1725735534094,0.02897364,54430.0,54429.0,1.855669]
["bitfinex","BTCUSD",1725735534318,0.00017206,54430.0,54429.0,1.855669]
["bitfinex","BTCUSD",1725735534535,0.00017206,54430.0,54429.0,1.865669]
["bitfinex","BTCUSD",1725735537783,0.02897362,54430.0,54429.0,1.867669]
["bitfinex","BTCUSD",1725735539804,0.02897362,54430.0,54429.0,1.865669]
["bitfinex","BTCUSD",1725735540873,0.02897362,54430.0,54429.0,1.92058305]
["bitfinex","BTCUSD",1725735541195,0.02897362,54430.0,54429.0,1.865669]
["bitfinex","BTCUSD",1725735542500,0.02897362,54430.0,54429.0,1.92058305]
["bitfinex","BTCUSD",1725735542719,0.02897362,54430.0,54429.0,1.865669]
["bitfinex","BTCUSD",1725735543165,0.0184361,54443.0,54440.0,0.367373]
["bitfinex","BTCUSD",1725735543410,0.0184361,54443.0,54442.0,0.183681]
["bitfinex","BTCUSD",1725735543870,0.04533348,54443.0,54442.0,0.183681]
["bitfinex","BTCUSD",1725735544089,0.0184361,54443.0,54442.0,0.183681]
["bitfinex","BTCUSD",1725735544567,0.0194361,54443.0,54442.0,0.183681]
["bitfinex","BTCUSD",1725735544782,0.0194361,54443.0,54442.0,0.184681]
["bitfinex","BTCUSD",1725735545054,0.0184361,54443.0,54442.0,0.184681]
["bitfinex","BTCUSD",1725735545286,0.0194361,54443.0,54442.0,0.185681]
["bitfinex","BTCUSD",1725735546166,0.0888361,54443.0,54442.0,0.185681]
["bitfinex","BTCUSD",1725735547055,0.11763623,54443.0,54442.0,0.185681]
["bitfinex","BTCUSD",1725735547275,0.21763623,54443.0,54442.0,0.185681]
["bitfinex","BTCUSD",1725735547949,0.12980013,54443.0,54442.0,0.553044]
["bitfinex","BTCUSD",1725735548205,0.12980013,54443.0,54442.0,1.28777]
["bitfinex","BTCUSD",1725735548463,0.02980013,54443.0,54442.0,1.28777]
["bitfinex","BTCUSD",1725735548673,0.12980013,54443.0,54442.0,1.28777]
["bitfinex","BTCUSD",1725735548857,0.12980013,54443.0,54442.0,1.36877]
["bitfinex","BTCUSD",1725735549752,0.02980013,54443.0,54442.0,1.36877]
["bitfinex","BTCUSD",1725735550898,0.02980013,54443.0,54442.0,1.867533]
["bitfinex","BTCUSD",1725735551138,0.02980013,54443.0,54442.0,1.846233]
["bitfinex","BTCUSD",1725735551831,0.02980013,54443.0,54442.0,1.845233]
["bitfinex","BTCUSD",1725735551832,0.02880013,54443.0,54442.0,1.845233]
["bitfinex","BTCUSD",1725735552040,0.02980013,54443.0,54442.0,1.846233]
["bitfinex","BTCUSD",1725735552974,0.02980013,54443.0,54442.0,1.845233]
["bitfinex","BTCUSD",1725735553440,0.02980013,54443.0,54442.0,1.847233]
["bitfinex","BTCUSD",1725735553660,0.02880013,54443.0,54442.0,1.844233]
["bitfinex","BTCUSD",1725735553890,0.02980013,54443.0,54442.0,1.847233]
["bitfinex","BTCUSD",1725735554117,0.03080013,54443.0,54442.0,1.859233]
["bitfinex","BTCUSD",1725735554346,0.002,54443.0,54442.0,1.859233]
["bitfinex","BTCUSD",1725735554569,0.001,54443.0,54442.0,1.847233]
["bitfinex","BTCUSD",1725735555051,0.002,54443.0,54442.0,1.859233]
["bitfinex","BTCUSD",1725735555324,0.002,54443.0,54442.0,1.857233]
["bitfinex","BTCUSD",1725735555829,0.002,54443.0,54442.0,1.859233]
["bitfinex","BTCUSD",1725735556242,0.002815,54443.0,54442.0,1.859233]
["bitfinex","BTCUSD",1725735556981,0.002815,54443.0,54442.0,1.857233]
["bitfinex","BTCUSD",1725735557660,0.03161048,54443.0,54442.0,1.857233]
["bitfinex","BTCUSD",1725735560640,0.03161048,54443.0,54442.0,1.859233]
["bitfinex","BTCUSD",1725735564472,0.002815,54443.0,54442.0,1.859233]
["bitfinex","BTCUSD",1725735568030,0.03161015,54443.0,54442.0,1.859233]
["bitfinex","BTCUSD",1725735568733,0.03161015,54443.0,54442.0,2.226596]
["bitfinex","BTCUSD",1725735568961,0.03161015,54443.0,54442.0,1.860863]
["bitfinex","BTCUSD",1725735569851,0.03161015,54443.0,54442.0,2.248226]
["bitfinex","BTCUSD",1725735570071,0.03161015,54443.0,54442.0,2.30304355]
["bitfinex","BTCUSD",1725735573665,0.03161015,54443.0,54442.0,2.30302071]
["bitfinex","BTCUSD",1725735574553,0.002815,54443.0,54442.0,2.248226]
["bitfinex","BTCUSD",1725735575451,0.002815,54443.0,54442.0,2.30302012]
["bitfinex","BTCUSD",1725735575703,0.002815,54443.0,54442.0,2.248226]
["bitfinex","BTCUSD",1725735577762,0.03160699,54443.0,54442.0,2.248226]
["bitfinex","BTCUSD",1725735580378,0.03111953,54443.0,54442.0,2.248226]
["bitfinex","BTCUSD",1725735580593,0.03111953,54443.0,54442.0,2.279833]
["bitfinex","BTCUSD",1725735582442,0.03111953,54443.0,54442.0,2.36203383]
["bitfinex","BTCUSD",1725735584013,0.03111953,54443.0,54442.0,2.36200628]
["bitfinex","BTCUSD",1725735586415,0.03111953,54443.0,54442.0,2.279833]
["bitfinex","BTCUSD",1725735586866,0.03111953,54443.0,54442.0,2.36202506]
["bitfinex","BTCUSD",1725735588344,0.03111953,54443.0,54442.0,2.279833]
["bitfinex","BTCUSD",1725735590611,0.03111953,54443.0,54442.0,1.91247]
["bitfinex","BTCUSD",1725735590832,0.03111953,54443.0,54442.0,2.01791581]
["bitfinex","BTCUSD",1725735591084,0.03111953,54443.0,54442.0,1.880863]
["bitfinex","BTCUSD",1725735591526,0.03111953,54443.0,54442.0,2.01791581]
["bitfinex","BTCUSD",1725735591751,0.03111953,54443.0,54442.0,1.880863]
["bitfinex","BTCUSD",1725735597872,0.03111953,54443.0,54442.0,2.04542293]
["bitfinex","BTCUSD",1725735599220,0.03111953,54443.0,54442.0,2.04554682]
["bitfinex","BTCUSD",1725735600375,0.03111953,54443.0,54442.0,1.880863]
["bitfinex","BTCUSD",1725735600582,0.07452754,54443.0,54442.0,1.2911]
["bitfinex","BTCUSD",1725735600807,0.00232754,54443.0,54442.0,1.678463]
["bitfinex","BTCUSD",1725735601032,0.00232754,54443.0,54442.0,1.762363]
["bitfinex","BTCUSD",1725735601270,0.00232754,54443.0,54442.0,1.680463]
["bitfinex","BTCUSD",1725735601491,0.00232754,54443.0,54442.0,1.678463]
["bitfinex","BTCUSD",1725735601908,0.00132754,54443.0,54442.0,1.78375694]
["bitfinex","BTCUSD",1725735602034,0.00132754,54443.0,54442.0,1.82675694]
["bitfinex","BTCUSD",1725735602262,0.00232754,54443.0,54442.0,1.83275694]
["bitfinex","BTCUSD",1725735602483,0.00232754,54443.0,54442.0,1.83276276]
["bitfinex","BTCUSD",1725735602707,0.00132754,54443.0,54442.0,1.82676276]
["bitfinex","BTCUSD",1725735602916,0.001815,54443.0,54442.0,1.82976276]
["bitfinex","BTCUSD",1725735603127,0.002815,54443.0,54442.0,1.83276276]
["bitfinex","BTCUSD",1725735603492,0.000815,54443.0,54442.0,1.80380612]
["bitfinex","BTCUSD",1725735603716,0.000815,54443.0,54442.0,1.82980612]
["bitfinex","BTCUSD",1725735603930,0.002815,54443.0,54442.0,1.695463]
["bitfinex","BTCUSD",1725735604190,0.002815,54443.0,54442.0,1.83283095]
["bitfinex","BTCUSD",1725735604389,0.002815,54443.0,54442.0,1.83483095]
["bitfinex","BTCUSD",1725735604632,0.002815,54443.0,54442.0,1.697463]
["bitfinex","BTCUSD",1725735604835,0.001815,54443.0,54442.0,1.692463]
["bitfinex","BTCUSD",1725735605279,0.096815,54443.0,54442.0,1.43246952]
["bitfinex","BTCUSD",1725735605486,0.166115,54443.0,54442.0,1.43246952]
["bitfinex","BTCUSD",1725735605710,0.265115,54443.0,54442.0,1.42646952]
["bitfinex","BTCUSD",1725735605914,0.266115,54443.0,54442.0,1.01364756]
["bitfinex","BTCUSD",1725735606124,0.266115,54443.0,54442.0,0.903737]
["bitfinex","BTCUSD",1725735606366,0.266115,54443.0,54442.0,0.61881164]
["bitfinex","BTCUSD",1725735606613,0.266115,54443.0,54442.0,0.61681164]
["bitfinex","BTCUSD",1725735606836,0.266115,54443.0,54442.0,0.61881164]
["bitfinex","BTCUSD",1725735607270,0.266115,54443.0,54442.0,0.61681164]
["bitfinex","BTCUSD",1725735607495,0.266115,54443.0,54442.0,0.61781164]
["bitfinex","BTCUSD",1725735607934,0.101815,54443.0,54442.0,1.36553764]
["bitfinex","BTCUSD",1725735608153,0.001815,54443.0,54442.0,1.41301056]
["bitfinex","BTCUSD",1725735608363,0.101815,54443.0,54442.0,1.41301056]
["bitfinex","BTCUSD",1725735608578,0.102815,54443.0,54442.0,1.49791056]
["bitfinex","BTCUSD",1725735608789,0.101815,54443.0,54442.0,1.49391056]
["bitfinex","BTCUSD",1725735609012,0.102815,54443.0,54442.0,1.86627356]
["bitfinex","BTCUSD",1725735609229,0.13161102,54443.0,54442.0,1.50091056]
["bitfinex","BTCUSD",1725735609455,0.102815,54443.0,54442.0,1.50091056]
["bitfinex","BTCUSD",1725735610119,0.102815,54443.0,54442.0,1.49891056]
["bitfinex","BTCUSD",1725735610740,0.002815,54443.0,54442.0,1.49891056]
["bitfinex","BTCUSD",1725735611398,0.002815,54443.0,54442.0,1.41701056]
["bitfinex","BTCUSD",1725735611606,0.002815,54443.0,54442.0,1.40701056]
["bitfinex","BTCUSD",1725735611826,0.072115,54443.0,54442.0,1.40701056]
["bitfinex","BTCUSD",1725735612457,0.072115,54443.0,54442.0,1.41701056]
["bitfinex","BTCUSD",1725735612669,0.10091096,54443.0,54442.0,1.40701056]
["bitfinex","BTCUSD",1725735612880,0.20091096,54443.0,54442.0,1.41701056]
["bitfinex","BTCUSD",1725735613088,0.20091096,54443.0,54442.0,1.40701056]
["bitfinex","BTCUSD",1725735613304,0.20091096,54443.0,54442.0,1.41701056]
["bitfinex","BTCUSD",1725735613713,0.13161096,54443.0,54442.0,1.41701056]
["bitfinex","BTCUSD",1725735613944,0.03161096,54443.0,54442.0,1.49891056]
["bitfinex","BTCUSD",1725735614159,0.13161096,54443.0,54442.0,1.49891056]
["bitfinex","BTCUSD",1725735614379,0.102815,54443.0,54442.0,1.86827356]
["bitfinex","BTCUSD",1725735614590,0.13161102,54443.0,54442.0,1.86827356]
["bitfinex","BTCUSD",1725735615030,0.102815,54443.0,54442.0,1.86827356]
["bitfinex","BTCUSD",1725735615262,0.002815,54443.0,54442.0,1.86827356]
["bitfinex","BTCUSD",1725735616571,0.002815,54443.0,54442.0,1.49891056]
["bitfinex","BTCUSD",1725735617226,0.070115,54451.0,54442.0,1.49891056]
["bitfinex","BTCUSD",1725735617227,0.38644604,54463.0,54456.0,0.183632]
["bitfinex","BTCUSD",1725735617694,0.02879553,54457.0,54456.0,0.183632]
["bitfinex","BTCUSD",1725735619310,0.02879553,54457.0,54456.0,0.184632]
["bitfinex","BTCUSD",1725735619989,0.02879553,54457.0,54456.0,0.183632]
["bitfinex","BTCUSD",1725735620195,0.11079553,54457.0,54456.0,0.184632]
["bitfinex","BTCUSD",1725735620647,0.21079553,54457.0,54456.0,0.184632]
["bitfinex","BTCUSD",1725735620861,0.22079553,54457.0,54456.0,0.184632]
["bitfinex","BTCUSD",1725735621081,0.22079553,54457.0,54456.0,0.001]
["bitfinex","BTCUSD",1725735622952,0.22079553,54457.0,54456.0,0.551902]
["bitfinex","BTCUSD",1725735623406,0.14479553,54457.0,54456.0,0.551902]
["bitfinex","BTCUSD",1725735623822,0.14479553,54457.0,54456.0,0.184634]
["bitfinex","BTCUSD",1725735624054,0.04479553,54457.0,54456.0,0.91917]
["bitfinex","BTCUSD",1725735624299,0.04479553,54457.0,54456.0,1.386638]
["bitfinex","BTCUSD",1725735624548,0.03879553,54457.0,54456.0,1.486538]
["bitfinex","BTCUSD",1725735624779,0.02879553,54457.0,54456.0,1.486538]
["bitfinex","BTCUSD",1725735625003,0.02879553,54457.0,54456.0,1.491538]
["bitfinex","BTCUSD",1725735625192,0.02879553,54457.0,54456.0,1.490538]
["bitfinex","BTCUSD",1725735625422,0.02879553,54457.0,54456.0,1.486538]
["bitfinex","BTCUSD",1725735625684,0.02979553,54457.0,54456.0,1.491538]
["bitfinex","BTCUSD",1725735626383,0.03079553,54457.0,54456.0,1.498538]
["bitfinex","BTCUSD",1725735627067,0.03079553,54457.0,54456.0,1.397638]
["bitfinex","BTCUSD",1725735630797,0.03161053,54457.0,54456.0,1.397638]
["bitfinex","BTCUSD",1725735631643,0.03161053,54457.0,54456.0,1.320438]
["bitfinex","BTCUSD",1725735633511,0.03161053,54457.0,54456.0,0.562902]
["bitfinex","BTCUSD",1725735633758,0.03301053,54457.0,54456.0,0.562902]
["bitfinex","BTCUSD",1725735634715,0.03301053,54457.0,54456.0,0.195634]
["bitfinex","BTCUSD",1725735634968,0.03301053,54457.0,54456.0,0.012]
["bitfinex","BTCUSD",1725735635150,0.13301053,54457.0,54456.0,0.012]
["bitfinex","BTCUSD",1725735635424,0.13301053,54457.0,54456.0,0.195634]
["bitfinex","BTCUSD",1725735637704,0.03301053,54457.0,54456.0,0.195634]
["bitfinex","BTCUSD",1725735638129,0.21664253,54457.0,54454.0,0.18364]
["bitfinex","BTCUSD",1725735638343,0.03301053,54457.0,54455.0,0.183637]
["bitfinex","BTCUSD",1725735638569,0.21664253,54457.0,54454.0,0.18364]
["bitfinex","BTCUSD",1725735638779,0.1,54456.0,54455.0,0.183637]
["bitfinex","BTCUSD",1725735639014,0.0014,54452.0,54447.0,0.42228936]
["bitfinex","BTCUSD",1725735639226,0.0014,54452.0,54449.0,0.367315]
["bitfinex","BTCUSD",1725735639471,0.0014,54452.0,54450.0,0.183653]
["bitfinex","BTCUSD",1725735639688,0.03019591,54452.0,54450.0,0.183653]
["bitfinex","BTCUSD",1725735639912,0.03019591,54452.0,54448.0,0.183658]
["bitfinex","BTCUSD",1725735640130,0.03019591,54452.0,54446.0,0.05496136]
["bitfinex","BTCUSD",1725735640350,0.21384491,54452.0,54448.0,0.183659]
["bitfinex","BTCUSD",1725735640561,0.1,54451.0,54448.0,0.183659]
["bitfinex","BTCUSD",1725735641448,0.283651,54451.0,54448.0,0.183659]
["bitfinex","BTCUSD",1725735642299,0.284651,54451.0,54448.0,0.183659]
["bitfinex","BTCUSD",1725735642515,0.284651,54451.0,54446.0,0.23862536]
["bitfinex","BTCUSD",1725735642721,0.101,54451.0,54448.0,0.18366]
["bitfinex","BTCUSD",1725735643393,0.284651,54451.0,54448.0,0.18366]
["bitfinex","BTCUSD",1725735644009,0.1,54451.0,54449.0,0.183656]
["bitfinex","BTCUSD",1725735644141,0.03019591,54452.0,54449.0,0.183656]
["bitfinex","BTCUSD",1725735644337,0.001,54451.0,54449.0,0.183656]
["bitfinex","BTCUSD",1725735644733,0.1,54451.0,54449.0,0.183656]
["bitfinex","BTCUSD",1725735645157,0.1,54451.0,54450.0,0.183654]
["bitfinex","BTCUSD",1725735645381,0.1,54451.0,54449.0,0.183657]
["bitfinex","BTCUSD",1725735645577,0.101,54451.0,54449.0,0.183657]
["bitfinex","BTCUSD",1725735646104,0.1,54450.0,54449.0,0.183657]
["bitfinex","BTCUSD",1725735646305,0.001,54451.0,54450.0,0.183654]
["bitfinex","BTCUSD",1725735646944,0.001,54451.0,54449.0,0.183657]
["bitfinex","BTCUSD",1725735647603,0.15620092,54452.0,54449.0,0.183657]
["bitfinex","BTCUSD",1725735647809,0.001,54451.0,54449.0,0.183657]
["bitfinex","BTCUSD",1725735648240,0.15620092,54452.0,54449.0,0.183658]
["bitfinex","BTCUSD",1725735648504,0.1,54451.0,54449.0,0.367316]
["bitfinex","BTCUSD",1725735648720,0.001,54451.0,54449.0,0.367316]
["bitfinex","BTCUSD",1725735649389,0.001,54451.0,54450.0,0.183654]
["bitfinex","BTCUSD",1725735650240,0.21192145,54454.0,54450.0,0.183654]
["bitfinex","BTCUSD",1725735650455,0.001,54452.0,54450.0,0.183654]
["bitfinex","BTCUSD",1725735650864,0.1,54453.0,54450.0,0.183654]
["bitfinex","BTCUSD",1725735651275,0.001,54451.0,54450.0,0.183654]
["bitfinex","BTCUSD",1725735651705,0.1,54453.0,54451.0,0.183648]
["bitfinex","BTCUSD",1725735651914,0.12827945,54454.0,54451.0,0.183648]
["bitfinex","BTCUSD",1725735652805,0.001,54453.0,54451.0,0.183648]
["bitfinex","BTCUSD",1725735653490,0.001,54453.0,54450.0,0.183652]
["bitfinex","BTCUSD",1725735653727,0.001,54453.0,54449.0,0.367314]
["bitfinex","BTCUSD",1725735653958,0.12827945,54454.0,54451.0,0.18365]
["bitfinex","BTCUSD",1725735655062,0.001,54453.0,54451.0,0.18365]
["bitfinex","BTCUSD",1725735655494,0.12827945,54454.0,54451.0,0.18365]
["bitfinex","BTCUSD",1725735656348,0.12827945,54454.0,54452.0,0.183647]
["bitfinex","BTCUSD",1725735657142,0.15707345,54454.0,54452.0,0.183647]
["bitfinex","BTCUSD",1725735658982,0.15552067,54454.0,54452.0,0.183647]
["bitfinex","BTCUSD",1725735659955,0.33916367,54454.0,54449.0,0.368944]
["bitfinex","BTCUSD",1725735660209,0.15552067,54454.0,54447.0,0.461227]
["bitfinex","BTCUSD",1725735660441,0.15552067,54454.0,54442.0,0.00163]
["bitfinex","BTCUSD",1725735660442,0.36731,54450.0,54442.0,0.00163]
["bitfinex","BTCUSD",1725735660667,0.1,54449.0,54446.0,0.183665]
["bitfinex","BTCUSD",1725735661146,0.183678,54443.0,54439.0,0.0815]
["bitfinex","BTCUSD",1725735661386,0.05813601,54448.0,54439.0,0.44888]
["bitfinex","BTCUSD",1725735661601,0.05813601,54448.0,54441.0,0.183684]
["bitfinex","BTCUSD",1725735661602,0.183674,54445.0,54441.0,0.183684]
["bitfinex","BTCUSD",1725735662016,0.1,54444.0,54441.0,0.183684]
["bitfinex","BTCUSD",1725735662244,0.1,54444.0,54439.0,0.44888]
["bitfinex","BTCUSD",1725735662245,0.1,54444.0,54440.0,0.367373]
["bitfinex","BTCUSD",1725735662486,0.1,54444.0,54443.0,0.183678]
["bitfinex","BTCUSD",1725735662713,0.1,54444.0,54442.0,0.183681]
["bitfinex","BTCUSD",1725735663154,0.283671,54445.0,54440.0,0.551058]
["bitfinex","BTCUSD",1725735663382,0.283671,54445.0,54441.0,0.183684]
["bitfinex","BTCUSD",1725735663896,0.284671,54445.0,54441.0,0.183684]
["bitfinex","BTCUSD",1725735664129,0.101,54445.0,54442.0,0.183681]
["bitfinex","BTCUSD",1725735665056,0.1,54445.0,54442.0,0.183681]
["bitfinex","BTCUSD",1725735665500,0.101,54445.0,54442.0,0.183681]
["bitfinex","BTCUSD",1725735666189,0.101,54445.0,54443.0,0.183676]
["bitfinex","BTCUSD",1725735666415,0.001,54445.0,54443.0,0.183676]
["bitfinex","BTCUSD",1725735667309,0.283669,54446.0,54443.0,0.183676]
["bitfinex","BTCUSD",1725735667808,0.02979887,54445.0,54443.0,0.183676]
["bitfinex","BTCUSD",1725735668239,0.02879887,54445.0,54443.0,0.183676]
["bitfinex","BTCUSD",1725735669656,0.02879887,54445.0,54444.0,0.551023]
["bitfinex","BTCUSD",1725735669879,0.02879887,54445.0,54444.0,0.626223]
["bitfinex","BTCUSD",1725735670740,0.02979887,54445.0,54444.0,0.626223]
["bitfinex","BTCUSD",1725735670961,0.02979887,54445.0,54444.0,0.723723]
["bitfinex","BTCUSD",1725735671211,0.02879887,54445.0,54444.0,0.723723]
["bitfinex","BTCUSD",1725735671432,0.02979887,54445.0,54444.0,0.356374]
["bitfinex","BTCUSD",1725735674281,0.001,54445.0,54444.0,0.356374]
["bitfinex","BTCUSD",1725735675831,0.001,54445.0,54444.0,0.1727]
["bitfinex","BTCUSD",1725735676708,0.001,54445.0,54441.0,0.0752]
["bitfinex","BTCUSD",1725735676957,0.001,54445.0,54442.0,0.367362]
["bitfinex","BTCUSD",1725735677187,0.001,54445.0,54443.0,0.183676]
["bitfinex","BTCUSD",1725735678073,0.283669,54446.0,54443.0,0.183676]
["bitfinex","BTCUSD",1725735678467,0.001,54445.0,54443.0,0.183676]
["bitfinex","BTCUSD",1725735678698,0.283669,54446.0,54443.0,0.183676]
["bitfinex","BTCUSD",1725735679178,0.001,54445.0,54443.0,0.183676]
["bitfinex","BTCUSD",1725735679605,0.283669,54446.0,54442.0,0.18368]
["bitfinex","BTCUSD",1725735680044,0.183671,54445.0,54442.0,0.18368]
["bitfinex","BTCUSD",1725735680253,0.1,54444.0,54443.0,0.183677]
["bitfinex","BTCUSD",1725735680467,0.283668,54446.0,54441.0,0.0752]
["bitfinex","BTCUSD",1725735680679,0.1,54446.0,54443.0,0.183676]
["bitfinex","BTCUSD",1725735681128,0.283669,54446.0,54443.0,0.183676]
["bitfinex","BTCUSD",1725735681353,0.183671,54445.0,54442.0,0.183681]
["bitfinex","BTCUSD",1725735681570,0.1,54444.0,54441.0,0.0752]
["bitfinex","BTCUSD",1725735681781,0.1598889,54444.0,54441.0,0.0752]
["bitfinex","BTCUSD",1725735682004,0.3435649,54444.0,54441.0,0.0752]
["bitfinex","BTCUSD",1725735682423,0.3435649,54444.0,54441.0,0.258883]
["bitfinex","BTCUSD",1725735682633,0.3435639,54444.0,54441.0,0.258883]
["bitfinex","BTCUSD",1725735683994,0.29794573,54444.0,54441.0,0.258883]
["bitfinex","BTCUSD",1725735684440,0.183679,54443.0,54441.0,0.0752]
["bitfinex","BTCUSD",1725735684679,0.1,54442.0,54441.0,0.0752]
["bitfinex","BTCUSD",1725735684882,0.18368,54443.0,54441.0,0.0752]
["bitfinex","BTCUSD",1725735685103,0.1,54442.0,54441.0,0.0752]
["bitfinex","BTCUSD",1725735687629,0.12979844,54442.0,54441.0,0.0752]
["bitfinex","BTCUSD",1725735689719,0.02979844,54442.0,54441.0,0.0752]
["bitfinex","BTCUSD",1725735691863,0.02979844,54442.0,54441.0,0.07683]
["bitfinex","BTCUSD",1725735694256,0.001,54442.0,54441.0,0.07683]
["bitfinex","BTCUSD",1725735694901,0.184681,54442.0,54441.0,0.07683]
["bitfinex","BTCUSD",1725735695109,0.101,54442.0,54441.0,0.07683]
["bitfinex","BTCUSD",1725735696876,0.12768815,54442.0,54441.0,0.07683]
["bitfinex","BTCUSD",1725735697738,0.05648642,54442.0,54441.0,0.260515]
["bitfinex","BTCUSD",1725735697990,0.05648642,54442.0,54441.0,0.07683]
["bitfinex","BTCUSD",1725735699157,0.05648642,54442.0,54441.0,0.03635778]
["bitfinex","BTCUSD",1725735700077,0.05548642,54442.0,54441.0,0.03635778]
["bitfinex","BTCUSD",1725735700277,0.05648642,54442.0,54441.0,0.00163]
["bitfinex","BTCUSD",1725735702235,0.05648642,54442.0,54441.0,0.08293]
["bitfinex","BTCUSD",1725735702469,0.24016742,54442.0,54441.0,0.08293]
["bitfinex","BTCUSD",1725735702697,0.15648642,54442.0,54441.0,0.08293]
["bitfinex","BTCUSD",1725735703994,0.34016742,54442.0,54441.0,0.04697]
["bitfinex","BTCUSD",1725735704680,0.367359,54443.0,54441.0,0.04697]
["bitfinex","BTCUSD",1725735704909,0.367352,54444.0,54441.0,0.0486]
["bitfinex","BTCUSD",1725735705128,0.18368,54443.0,54441.0,0.0486]
["bitfinex","BTCUSD",1725735705821,0.000815,54442.0,54441.0,0.0486]
["bitfinex","BTCUSD",1725735706975,0.02961363,54442.0,54441.0,0.0486]
["bitfinex","BTCUSD",1725735707196,0.12961363,54442.0,54441.0,0.0486]
["bitfinex","BTCUSD",1725735708725,0.13061363,54442.0,54441.0,0.0486]
["bitfinex","BTCUSD",1725735710751,0.101815,54442.0,54441.0,0.02865762]
["bitfinex","BTCUSD",1725735711209,0.101815,54442.0,54439.0,0.08984835]
["bitfinex","BTCUSD",1725735711634,0.285497,54442.0,54439.0,0.08984835]
["bitfinex","BTCUSD",1725735712072,0.284497,54442.0,54439.0,0.08984835]
["bitfinex","BTCUSD",1725735712290,0.3132961,54442.0,54439.0,0.08984835]
["bitfinex","BTCUSD",1725735712499,0.3142961,54442.0,54439.0,0.08984835]
["bitfinex","BTCUSD",1725735712945,0.3142961,54442.0,54439.0,0.08247444]
["bitfinex","BTCUSD",1725735713160,0.183685,54441.0,54439.0,0.08247444]
["bitfinex","BTCUSD",1725735713594,0.1,54440.0,54439.0,0.08247444]
["bitfinex","BTCUSD",1725735714051,0.1,54440.0,54438.0,0.183693]
["bitfinex","BTCUSD",1725735714489,0.1,54440.0,54438.0,0.264993]
["bitfinex","BTCUSD",1725735715013,0.1,54440.0,54438.0,0.25951171]
["bitfinex","BTCUSD",1725735715638,0.283688,54440.0,54438.0,0.07581771]
["bitfinex","BTCUSD",1725735715850,0.3134877,54440.0,54439.0,0.0941]
["bitfinex","BTCUSD",1725735716707,0.3134877,54440.0,54439.0,0.05544]
["bitfinex","BTCUSD",1725735716920,0.3134877,54440.0,54439.0,0.04937914]
["bitfinex","BTCUSD",1725735717809,0.3124877,54440.0,54439.0,0.04937914]
["bitfinex","BTCUSD",1725735718037,0.3134877,54440.0,54439.0,0.04937914]
["bitfinex","BTCUSD",1725735718484,0.3124877,54440.0,54439.0,0.04937914]
["bitfinex","BTCUSD",1725735718921,0.3134877,54440.0,54439.0,0.04937914]
["bitfinex","BTCUSD",1725735719594,0.3134877,54440.0,54439.0,0.00971914]
["bitfinex","BTCUSD",1725735720898,0.3134877,54440.0,54439.0,0.0041887]
["bitfinex","BTCUSD",1725735724649,0.3134877,54440.0,54438.0,0.07744771]
["bitfinex","BTCUSD",1725735724873,0.1297997,54440.0,54438.0,0.03219001]
["bitfinex","BTCUSD",1725735725084,0.1297997,54440.0,54433.0,0.183711]
["bitfinex","BTCUSD",1725735725085,0.1837,54437.0,54433.0,0.183711]
["bitfinex","BTCUSD",1725735725294,0.1,54436.0,54432.0,0.42251593]
["bitfinex","BTCUSD",1725735725522,0.1,54436.0,54433.0,0.183711]
["bitfinex","BTCUSD",1725735727148,0.283702,54436.0,54433.0,0.183711]
["bitfinex","BTCUSD",1725735727364,0.04561819,54435.0,54429.0,0.00164]
["bitfinex","BTCUSD",1725735727586,0.183716,54432.0,54429.0,0.00164]
["bitfinex","BTCUSD",1725735727831,0.183717,54432.0,54430.0,0.0957]
["bitfinex","BTCUSD",1725735728005,0.1,54431.0,54430.0,0.0957]
["bitfinex","BTCUSD",1725735728787,0.1,54431.0,54430.0,0.1776]
["bitfinex","BTCUSD",1725735729406,0.101,54431.0,54430.0,0.1776]
["bitfinex","BTCUSD",1725735729621,0.101,54431.0,54430.0,0.361322]
["bitfinex","BTCUSD",1725735729852,0.001,54431.0,54430.0,0.361322]
["bitfinex","BTCUSD",1725735730069,0.001,54431.0,54430.0,0.1776]
["bitfinex","BTCUSD",1725735730964,0.02980292,54431.0,54430.0,0.1776]
["bitfinex","BTCUSD",1725735734321,0.001,54431.0,54430.0,0.1776]
["bitfinex","BTCUSD",1725735735385,0.18472,54431.0,54429.0,0.00164]
["bitfinex","BTCUSD",1725735735623,0.1,54430.0,54429.0,0.00164]
["bitfinex","BTCUSD",1725735736590,0.02880477,54430.0,54429.0,0.00164]
["bitfinex","BTCUSD",1725735737000,0.12880477,54430.0,54429.0,0.00164]
["bitfinex","BTCUSD",1725735738331,0.12980477,54430.0,54429.0,0.00164]
["bitfinex","BTCUSD",1725735739375,0.02980477,54430.0,54429.0,0.00164]
["bitfinex","BTCUSD",1725735742788,0.02980477,54430.0,54429.0,0.185365]
["bitfinex","BTCUSD",1725735742988,0.02980477,54430.0,54429.0,0.279565]
["bitfinex","BTCUSD",1725735743839,0.05584129,54430.0,54429.0,0.279565]
["bitfinex","BTCUSD",1725735744019,0.05684129,54430.0,54429.0,0.279565]
["bitfinex","BTCUSD",1725735744578,0.05684129,54430.0,54429.0,0.647016]
["bitfinex","BTCUSD",1725735744889,0.05684129,54430.0,54429.0,1.120367]
["bitfinex","BTCUSD",1725735745085,0.05684129,54430.0,54429.0,1.487818]
["bitfinex","BTCUSD",1725735745230,0.02803652,54430.0,54429.0,1.487818]
["bitfinex","BTCUSD",1725735745429,0.02803652,54430.0,54429.0,1.120367]
["bitfinex","BTCUSD",1725735746407,0.02803652,54430.0,54429.0,1.097367]
["bitfinex","BTCUSD",1725735746626,0.02803652,54430.0,54429.0,1.120367]
["bitfinex","BTCUSD",1725735747990,0.05683966,54430.0,54429.0,1.120367]
["bitfinex","BTCUSD",1725735754262,0.02803652,54430.0,54429.0,1.120367]
["bitfinex","BTCUSD",1725735757589,0.02803652,54430.0,54429.0,1.037467]
["bitfinex","BTCUSD",1725735757813,0.05683957,54430.0,54429.0,1.037467]
["bitfinex","BTCUSD",1725735760785,0.05683957,54430.0,54429.0,0.943267]
["bitfinex","BTCUSD",1725735762329,0.13443957,54430.0,54429.0,0.208365]
["bitfinex","BTCUSD",1725735762631,0.23443957,54430.0,54429.0,0.185365]
["bitfinex","BTCUSD",1725735762852,0.1,54430.0,54429.0,0.185365]
["bitfinex","BTCUSD",1725735763067,0.1,54430.0,54429.0,0.00164]
["bitfinex","BTCUSD",1725735766817,0.101,54430.0,54429.0,0.00264]
["bitfinex","BTCUSD",1725735767048,0.12980494,54430.0,54429.0,0.00264]
["bitfinex","BTCUSD",1725735767262,0.12980494,54430.0,54429.0,0.00164]
["bitfinex","BTCUSD",1725735767263,0.12880494,54430.0,54429.0,0.00164]
["bitfinex","BTCUSD",1725735767705,0.12980494,54430.0,54429.0,0.186365]
["bitfinex","BTCUSD",1725735767941,0.02980494,54430.0,54429.0,0.186365]
["bitfinex","BTCUSD",1725735768163,0.12980494,54430.0,54429.0,0.186365]
["bitfinex","BTCUSD",1725735768608,0.12980494,54430.0,54429.0,0.00264]
["bitfinex","BTCUSD",1725735769073,0.12980494,54430.0,54429.0,0.186365]
["bitfinex","BTCUSD",1725735769329,0.02980494,54430.0,54429.0,0.186365]
["bitfinex","BTCUSD",1725735770255,0.001,54430.0,54429.0,0.00264]
["bitfinex","BTCUSD",1725735771162,0.00080731,54430.0,54429.0,0.00264]
["bitfinex","BTCUSD",1725735773419,0.02961246,54430.0,54429.0,0.00264]
["bitfinex","BTCUSD",1725735773659,0.00080731,54430.0,54429.0,0.00264]
["bitfinex","BTCUSD",1725735774314,0.00080731,54430.0,54429.0,1.464818]
["bitfinex","BTCUSD",1725735774525,0.00080731,54430.0,54429.0,1.487818]
["bitfinex","BTCUSD",1725735776832,0.00080731,54430.0,54429.0,1.54296788]
["bitfinex","BTCUSD",1725735777055,0.00080731,54430.0,54429.0,1.487818]
["bitfinex","BTCUSD",1725735777914,0.00080731,54430.0,54429.0,2.31744482]
["bitfinex","BTCUSD",1725735778150,0.00080731,54430.0,54429.0,2.3925947]
["bitfinex","BTCUSD",1725735778381,0.00080731,54430.0,54429.0,2.25472]
["bitfinex","BTCUSD",1725735778609,0.00080731,54430.0,54429.0,2.41916964]
["bitfinex","BTCUSD",1725735778825,0.0277385,54432.0,54431.0,1.838566]
["bitfinex","BTCUSD",1725735779048,0.0277385,54432.0,54431.0,1.861566]
["bitfinex","BTCUSD",1725735779994,0.0277385,54432.0,54431.0,1.860566]
["bitfinex","BTCUSD",1725735780925,0.0277385,54432.0,54431.0,1.866566]
["bitfinex","BTCUSD",1725735780926,0.0575373,54432.0,54431.0,1.866566]
["bitfinex","BTCUSD",1725735781359,0.0575373,54432.0,54431.0,1.323029]
["bitfinex","BTCUSD",1725735781561,0.0575373,54432.0,54431.0,0.924592]
["bitfinex","BTCUSD",1725735782041,0.0585373,54432.0,54431.0,0.926592]
["bitfinex","BTCUSD",1725735782269,0.0575373,54432.0,54431.0,0.924592]
["bitfinex","BTCUSD",1725735782398,0.0585373,54432.0,54431.0,0.926592]
["bitfinex","BTCUSD",1725735782839,0.0575373,54432.0,54431.0,0.918592]
["bitfinex","BTCUSD",1725735783063,0.0575373,54432.0,54431.0,0.943592]
["bitfinex","BTCUSD",1725735783271,0.0585373,54432.0,54431.0,0.949592]
["bitfinex","BTCUSD",1725735783741,0.0585373,54432.0,54431.0,0.943592]
["bitfinex","BTCUSD",1725735783742,0.0575373,54432.0,54431.0,0.943592]
["bitfinex","BTCUSD",1725735784195,0.0287385,54432.0,54431.0,0.943592]
["bitfinex","BTCUSD",1725735784431,0.0277385,54432.0,54431.0,1.387829]
["bitfinex","BTCUSD",1725735784655,0.0287385,54432.0,54431.0,1.027392]
["bitfinex","BTCUSD",1725735784910,0.0297385,54432.0,54431.0,1.030392]
["bitfinex","BTCUSD",1725735786286,0.0297385,54432.0,54431.0,1.397829]
["bitfinex","BTCUSD",1725735786976,0.184497,54442.0,54431.0,1.397829]
["bitfinex","BTCUSD",1725735786977,0.002,54444.0,54431.0,0.479237]
["bitfinex","BTCUSD",1725735787226,0.183683,54442.0,54438.0,0.183693]
["bitfinex","BTCUSD",1725735788359,0.187683,54442.0,54438.0,0.183693]
["bitfinex","BTCUSD",1725735789057,0.1,54441.0,54438.0,0.183693]
["bitfinex","BTCUSD",1725735789982,0.0206,54440.0,54438.0,0.183693]
["bitfinex","BTCUSD",1725735790842,0.0206,54440.0,54438.0,0.184693]
["bitfinex","BTCUSD",1725735791285,0.0206,54440.0,54438.0,0.183693]
["bitfinex","BTCUSD",1725735791492,0.0206,54440.0,54438.0,0.186693]
["bitfinex","BTCUSD",1725735792109,0.0216,54440.0,54438.0,0.186693]
["bitfinex","BTCUSD",1725735792985,0.001,54440.0,54439.0,0.0788]
["bitfinex","BTCUSD",1725735793187,0.001,54440.0,54439.0,0.262491]
["bitfinex","BTCUSD",1725735793334,0.001,54440.0,54439.0,0.183691]
["bitfinex","BTCUSD",1725735793534,0.02980155,54440.0,54439.0,0.551074]
["bitfinex","BTCUSD",1725735794010,0.02980155,54440.0,54439.0,0.183691]
["bitfinex","BTCUSD",1725735794215,0.02880155,54440.0,54439.0,0.186691]
["bitfinex","BTCUSD",1725735794410,0.1,54442.0,54439.0,0.186691]
["bitfinex","BTCUSD",1725735794628,0.001,54440.0,54439.0,0.186691]
["bitfinex","BTCUSD",1725735794967,0.001,54440.0,54438.0,0.183695]
["bitfinex","BTCUSD",1725735795389,0.283681,54442.0,54438.0,0.183695]
["bitfinex","BTCUSD",1725735795824,0.283681,54442.0,54439.0,0.18469]
["bitfinex","BTCUSD",1725735796040,0.1,54442.0,54439.0,0.18469]
["bitfinex","BTCUSD",1725735796459,0.001,54440.0,54439.0,0.18969]
["bitfinex","BTCUSD",1725735796650,0.001,54440.0,54439.0,0.18869]
["bitfinex","BTCUSD",1725735796901,0.283681,54442.0,54439.0,0.18369]
["bitfinex","BTCUSD",1725735797304,0.283681,54442.0,54439.0,0.18669]
["bitfinex","BTCUSD",1725735797721,0.12880124,54442.0,54440.0,0.183688]
["bitfinex","BTCUSD",1725735797925,0.02880124,54442.0,54439.0,0.183691]
["bitfinex","BTCUSD",1725735798138,0.001,54440.0,54439.0,0.188691]
["bitfinex","BTCUSD",1725735799553,0.1,54441.0,54439.0,0.183691]
["bitfinex","BTCUSD",1725735799777,0.02880124,54442.0,54440.0,0.004]
["bitfinex","BTCUSD",1725735799778,0.12880124,54442.0,54440.0,0.004]
["bitfinex","BTCUSD",1725735800267,0.12880124,54442.0,54440.0,0.183688]
["bitfinex","BTCUSD",1725735800464,0.12880124,54442.0,54440.0,0.182688]
["bitfinex","BTCUSD",1725735801295,0.12880124,54442.0,54440.0,0.186688]
["bitfinex","BTCUSD",1725735801713,0.12880124,54442.0,54441.0,0.183685]
["bitfinex","BTCUSD",1725735801920,0.02880124,54442.0,54440.0,0.187687]
["bitfinex","BTCUSD",1725735802149,0.12961724,54442.0,54440.0,0.187687]
["bitfinex","BTCUSD",1725735802594,0.12961724,54442.0,54440.0,0.183687]
["bitfinex","BTCUSD",1725735802806,0.12961724,54442.0,54441.0,0.004]
["bitfinex","BTCUSD",1725735803263,0.12961724,54442.0,54440.0,0.183687]
["bitfinex","BTCUSD",1725735803713,0.31329924,54442.0,54439.0,0.183691]
["bitfinex","BTCUSD",1725735803916,0.31329924,54442.0,54440.0,0.004]
["bitfinex","BTCUSD",1725735804259,0.284498,54442.0,54440.0,0.004]
["bitfinex","BTCUSD",1725735804694,0.284498,54442.0,54439.0,0.183691]
["bitfinex","BTCUSD",1725735805754,0.284498,54442.0,54440.0,0.004]
["bitfinex","BTCUSD",1725735806180,0.284498,54442.0,54439.0,0.151011]
["bitfinex","BTCUSD",1725735806779,0.284498,54442.0,54439.0,0.155011]
["bitfinex","BTCUSD",1725735806993,0.284498,54442.0,54439.0,0.004]
["bitfinex","BTCUSD",1725735807188,0.284498,54442.0,54438.0,0.183694]
["bitfinex","BTCUSD",1725735807189,0.183687,54441.0,54438.0,0.183694]
["bitfinex","BTCUSD",1725735807498,0.1,54440.0,54437.0,0.367394]
["bitfinex","BTCUSD",1725735807691,0.1,54440.0,54438.0,0.183693]
["bitfinex","BTCUSD",1725735809028,0.1,54440.0,54439.0,0.183691]
["bitfinex","BTCUSD",1725735809355,0.1,54441.0,54439.0,0.183691]
["bitfinex","BTCUSD",1725735809565,0.1,54441.0,54440.0,0.0795]
["bitfinex","BTCUSD",1725735809794,0.000816,54442.0,54440.0,0.0795]
["bitfinex","BTCUSD",1725735810012,0.184498,54442.0,54440.0,0.0795]
["bitfinex","BTCUSD",1725735810233,0.000816,54442.0,54440.0,0.263188]
["bitfinex","BTCUSD",1725735810447,0.284499,54442.0,54440.0,0.0795]
["bitfinex","BTCUSD",1725735811130,0.284499,54442.0,54440.0,0.0785]
["bitfinex","BTCUSD",1725735811400,0.100816,54442.0,54440.0,0.0785]
["bitfinex","BTCUSD",1725735811837,0.284499,54442.0,54439.0,0.183691]
["bitfinex","BTCUSD",1725735812059,0.183685,54441.0,54437.0,0.55109]
["bitfinex","BTCUSD",1725735812292,0.1,54440.0,54438.0,0.183693]
["bitfinex","BTCUSD",1725735812518,0.1,54440.0,54438.0,0.183692]
["bitfinex","BTCUSD",1725735813015,0.12880173,54440.0,54438.0,0.183692]
["bitfinex","BTCUSD",1725735813462,0.02880173,54440.0,54438.0,0.183692]
["bitfinex","BTCUSD",1725735813693,0.02880173,54440.0,54437.0,0.367395]
["bitfinex","BTCUSD",1725735813694,0.1,54439.0,54437.0,0.367395]
["bitfinex","BTCUSD",1725735813936,0.02980173,54440.0,54438.0,0.186693]
["bitfinex","BTCUSD",1725735815322,0.02980173,54440.0,54438.0,0.183693]
["bitfinex","BTCUSD",1725735815531,0.02880173,54440.0,54439.0,0.00163]
["bitfinex","BTCUSD",1725735815933,0.02880173,54440.0,54439.0,0.00063]
["bitfinex","BTCUSD",1725735816563,0.02980173,54440.0,54439.0,0.00063]
["bitfinex","BTCUSD",1725735816771,0.02980173,54440.0,54439.0,0.00363]
["bitfinex","BTCUSD",1725735816984,0.001,54440.0,54439.0,0.00363]
["bitfinex","BTCUSD",1725735817217,0.1,54441.0,54430.0,0.367441]
["bitfinex","BTCUSD",1725735817453,0.183703,54436.0,54430.0,0.367441]
["bitfinex","BTCUSD",1725735817725,0.183703,54436.0,54429.0,0.00164]
["bitfinex","BTCUSD",1725735817726,0.183715,54433.0,54429.0,0.00164]
["bitfinex","BTCUSD",1725735817965,0.1,54435.0,54429.0,0.00164]
["bitfinex","BTCUSD",1725735817966,0.1,54432.0,54429.0,0.185364]
["bitfinex","BTCUSD",1725735818426,0.1,54432.0,54430.0,0.183721]
["bitfinex","BTCUSD",1725735818681,0.1,54432.0,54429.0,0.185364]
["bitfinex","BTCUSD",1725735818923,0.1,54432.0,54430.0,0.183721]
["bitfinex","BTCUSD",1725735819164,0.1,54432.0,54429.0,0.185365]
["bitfinex","BTCUSD",1725735819360,0.1,54432.0,54430.0,0.183721]
["bitfinex","BTCUSD",1725735819633,0.551206,54426.0,54422.0,0.05514798]
["bitfinex","BTCUSD",1725735819886,0.183759,54419.0,54418.0,0.05515052]
["bitfinex","BTCUSD",1725735820125,0.183776,54414.0,54413.0,0.05679052]
["bitfinex","BTCUSD",1725735820479,0.183785,54412.0,54410.0,0.07554]
["bitfinex","BTCUSD",1725735820722,0.183778,54414.0,54410.0,0.07554]
["bitfinex","BTCUSD",1725735820939,0.1,54413.0,54410.0,0.07554]
["bitfinex","BTCUSD",1725735821181,0.28378,54413.0,54410.0,0.07554]
["bitfinex","BTCUSD",1725735821399,0.183786,54411.0,54410.0,0.00164]
["bitfinex","BTCUSD",1725735821643,0.283786,54411.0,54410.0,0.00164]
["bitfinex","BTCUSD",1725735822350,0.68017372,54411.0,54410.0,0.00164]
["bitfinex","BTCUSD",1725735822808,0.31260172,54411.0,54410.0,0.00164]
["bitfinex","BTCUSD",1725735823739,0.283786,54411.0,54410.0,0.00164]
["bitfinex","BTCUSD",1725735823962,0.31260227,54411.0,54410.0,0.00164]
["bitfinex","BTCUSD",1725735824164,0.68017427,54411.0,54410.0,0.00164]
["bitfinex","BTCUSD",1725735824425,0.651358,54411.0,54410.0,0.00164]
["bitfinex","BTCUSD",1725735824857,0.283786,54411.0,54410.0,0.00164]
["bitfinex","BTCUSD",1725735827604,0.31260187,54411.0,54410.0,0.00164]
["bitfinex","BTCUSD",1725735827827,0.12881587,54411.0,54410.0,0.731708]
["bitfinex","BTCUSD",1725735828098,0.02881587,54411.0,54410.0,1.122287]
["bitfinex","BTCUSD",1725735828316,0.12881587,54411.0,54410.0,1.489866]
["bitfinex","BTCUSD",1725735829237,0.02881587,54411.0,54410.0,1.489866]
["bitfinex","BTCUSD",1725735831118,0.02881587,54411.0,54410.0,1.122287]
["bitfinex","BTCUSD",1725735831573,0.02881587,54411.0,54410.0,0.754708]
["bitfinex","BTCUSD",1725735831809,0.02881587,54411.0,54410.0,0.731708]
["bitfinex","BTCUSD",1725735832033,0.02881587,54411.0,54410.0,0.185429]
["bitfinex","BTCUSD",1725735832696,0.2205097,54411.0,54410.0,0.553008]
["bitfinex","BTCUSD",1725735832936,0.3205097,54411.0,54410.0,0.553008]
["bitfinex","BTCUSD",1725735833374,0.3205097,54411.0,54410.0,0.552008]
["bitfinex","BTCUSD",1725735833578,0.3205097,54411.0,54410.0,0.184429]
["bitfinex","BTCUSD",1725735834526,0.29169383,54411.0,54410.0,0.184429]
["bitfinex","BTCUSD",1725735835165,0.29169383,54411.0,54410.0,0.552008]
["bitfinex","BTCUSD",1725735837755,0.32051024,54411.0,54410.0,0.552008]
["bitfinex","BTCUSD",1725735844411,0.1,54411.0,54410.0,1.482666]
["bitfinex","BTCUSD",1725735844650,0.000816,54413.0,54412.0,0.551347]
["bitfinex","BTCUSD",1725735844908,0.000816,54413.0,54412.0,1.362377]
["bitfinex","BTCUSD",1725735844909,0.19250983,54413.0,54412.0,1.362377]
["bitfinex","BTCUSD",1725735845141,0.29250983,54413.0,54412.0,1.362377]
["bitfinex","BTCUSD",1725735845842,0.29250983,54413.0,54412.0,1.385377]
["bitfinex","BTCUSD",1725735847871,0.32132492,54413.0,54412.0,1.385377]
["bitfinex","BTCUSD",1725735853066,0.12963109,54413.0,54412.0,1.849542]
["bitfinex","BTCUSD",1725735853316,0.02963109,54413.0,54412.0,1.857542]
["bitfinex","BTCUSD",1725735854241,0.000816,54413.0,54412.0,2.227107]
["bitfinex","BTCUSD",1725735856257,0.0771,54435.0,54424.0,0.0759]
["bitfinex","BTCUSD",1725735856494,0.183713,54433.0,54430.0,0.18372]
["bitfinex","BTCUSD",1725735856729,0.183716,54432.0,54427.0,0.367462]
["bitfinex","BTCUSD",1725735856941,0.1,54431.0,54429.0,0.183724]
["bitfinex","BTCUSD",1725735857867,0.1,54431.0,54430.0,0.183722]
["bitfinex","BTCUSD",1725735858082,0.19169383,54431.0,54428.0,0.183727]
["bitfinex","BTCUSD",1725735858292,0.1,54430.0,54428.0,0.183728]
["bitfinex","BTCUSD",1725735858499,0.1,54430.0,54429.0,0.183725]
["bitfinex","BTCUSD",1725735858931,0.1,54430.0,54427.0,0.55119]
["bitfinex","BTCUSD",1725735859149,0.1,54430.0,54428.0,0.183726]
["bitfinex","BTCUSD",1725735859775,0.1,54430.0,54429.0,0.183725]
["bitfinex","BTCUSD",1725735860678,0.1,54430.0,54414.0,0.002]
["bitfinex","BTCUSD",1725735860679,0.183733,54427.0,54424.0,0.18374]
["bitfinex","BTCUSD",1725735860896,0.19169383,54426.0,54424.0,0.18374]
["bitfinex","BTCUSD",1725735861111,0.1,54425.0,54424.0,0.18374]
["bitfinex","BTCUSD",1725735862914,0.1,54425.0,54424.0,0.551224]
["bitfinex","BTCUSD",1725735863365,0.1,54425.0,54424.0,0.18374]
["bitfinex","BTCUSD",1725735864059,0.1,54425.0,54424.0,0.552854]
["bitfinex","BTCUSD",1725735864281,0.1,54425.0,54424.0,0.18537]
["bitfinex","BTCUSD",1725735864504,0.1,54425.0,54424.0,0.552854]
["bitfinex","BTCUSD",1725735864920,0.1,54425.0,54424.0,0.185372]
["bitfinex","BTCUSD",1725735865600,0.1,54425.0,54424.0,0.552856]
["bitfinex","BTCUSD",1725735867153,0.1,54425.0,54424.0,0.185372]
["bitfinex","BTCUSD",1725735868046,0.20217092,54425.0,54424.0,0.185372]
["bitfinex","BTCUSD",1725735868674,0.20217092,54425.0,54424.0,0.00163]
["bitfinex","BTCUSD",1725735869324,0.22872298,54425.0,54424.0,0.00163]
["bitfinex","BTCUSD",1725735872654,0.41246198,54425.0,54424.0,0.00163]
["bitfinex","BTCUSD",1725735877091,0.41246198,54425.0,54417.0,0.0787]
["bitfinex","BTCUSD",1725735877092,0.183761,54419.0,54417.0,0.0787]
["bitfinex","BTCUSD",1725735877301,0.28593392,54418.0,54415.0,0.361972]
["bitfinex","BTCUSD",1725735877525,0.10217092,54418.0,54416.0,0.206769]
["bitfinex","BTCUSD",1725735877736,0.1,54417.0,54416.0,0.206769]
["bitfinex","BTCUSD",1725735878172,0.283768,54417.0,54415.0,0.0787]
["bitfinex","BTCUSD",1725735878400,0.183769,54416.0,54415.0,0.0787]
["bitfinex","BTCUSD",1725735878614,0.283769,54416.0,54415.0,0.0787]
["bitfinex","BTCUSD",1725735879075,0.283769,54416.0,54413.0,0.256979]
["bitfinex","BTCUSD",1725735879296,0.10217092,54414.0,54413.0,0.0732]
["bitfinex","BTCUSD",1725735879529,0.38594792,54414.0,54410.0,0.257627]
["bitfinex","BTCUSD",1725735879740,0.10217092,54411.0,54410.0,0.257627]
["bitfinex","BTCUSD",1725735879961,0.20217092,54411.0,54410.0,0.257627]
["bitfinex","BTCUSD",1725735880193,0.20217092,54411.0,54410.0,0.07384]
["bitfinex","BTCUSD",1725735880433,0.22139196,54411.0,54410.0,0.07384]
["bitfinex","BTCUSD",1725735880657,0.25020917,54411.0,54410.0,0.07384]
["bitfinex","BTCUSD",1725735881153,0.80156717,54411.0,54410.0,0.07384]
["bitfinex","BTCUSD",1725735881368,0.43399517,54411.0,54410.0,0.07384]
["bitfinex","BTCUSD",1725735882123,0.52352484,54411.0,54410.0,0.07384]
["bitfinex","BTCUSD",1725735882555,0.52352484,54411.0,54410.0,0.00064]
["bitfinex","BTCUSD",1725735884106,0.33182425,54411.0,54408.0,0.183796]
["bitfinex","BTCUSD",1725735884319,0.19170059,54407.0,54406.0,0.07484]
["bitfinex","BTCUSD",1725735884544,0.29170059,54407.0,54406.0,0.07484]
["bitfinex","BTCUSD",1725735887028,0.1,54407.0,54406.0,1.109955]
["bitfinex","BTCUSD",1725735887259,0.19170059,54408.0,54407.0,0.551398]
["bitfinex","BTCUSD",1725735887485,0.29170059,54408.0,54407.0,1.015197]
["bitfinex","BTCUSD",1725735888338,0.29170059,54408.0,54407.0,0.647598]
["bitfinex","BTCUSD",1725735890355,0.29170059,54408.0,54407.0,0.256999]
["bitfinex","BTCUSD",1725735897011,0.29170059,54408.0,54406.0,0.185443]
["bitfinex","BTCUSD",1725735897198,0.1,54407.0,54406.0,0.185443]
["bitfinex","BTCUSD",1725735898418,0.1,54407.0,54406.0,0.00164]
["bitfinex","BTCUSD",1725735900592,0.1,54407.0,54406.0,0.185443]
["bitfinex","BTCUSD",1725735900847,0.1,54407.0,54406.0,0.00164]
["bitfinex","BTCUSD",1725735901703,0.367606,54406.0,54402.0,0.076]
["bitfinex","BTCUSD",1725735901937,0.19170059,54403.0,54398.0,0.183829]
["bitfinex","BTCUSD",1725735902143,0.1,54407.0,54397.0,0.07764]
["bitfinex","BTCUSD",1725735902144,0.19170059,54399.0,54397.0,0.07764]
["bitfinex","BTCUSD",1725735902349,0.19170059,54399.0,54397.0,0.00164]
["bitfinex","BTCUSD",1725735902626,0.1,54398.0,54397.0,0.00164]
["bitfinex","BTCUSD",1725735903065,0.1,54398.0,54397.0,0.185473]
["bitfinex","BTCUSD",1725735903271,0.1,54398.0,54397.0,0.00164]
["bitfinex","BTCUSD",1725735903917,0.20228499,54398.0,54397.0,0.00164]
["bitfinex","BTCUSD",1725735905484,0.1,54398.0,54397.0,0.74974]
["bitfinex","BTCUSD",1725735905711,0.01922104,54402.0,54397.0,0.74974]
["bitfinex","BTCUSD",1725735905712,0.01922104,54402.0,54401.0,0.72506]
["bitfinex","BTCUSD",1725735905930,0.01922104,54402.0,54401.0,1.48334]
["bitfinex","BTCUSD",1725735907303,0.01922104,54402.0,54401.0,1.1157]
["bitfinex","BTCUSD",1725735907742,0.01922104,54402.0,54401.0,1.48334]
["bitfinex","BTCUSD",1725735907941,0.01922104,54402.0,54401.0,1.1157]
["bitfinex","BTCUSD",1725735908779,0.04673065,54402.0,54401.0,1.1157]
["bitfinex","BTCUSD",1725735909145,0.01922104,54402.0,54401.0,1.1157]
["bitfinex","BTCUSD",1725735909724,0.0480429,54402.0,54401.0,1.48334]
["bitfinex","BTCUSD",1725735910580,0.07486774,54402.0,54401.0,1.48334]
["bitfinex","BTCUSD",1725735912347,0.113296,54403.0,54402.0,0.919082]
["bitfinex","BTCUSD",1725735912580,0.113296,54403.0,54402.0,0.942082]
["bitfinex","BTCUSD",1725735912849,0.113296,54403.0,54402.0,1.309715]
["bitfinex","BTCUSD",1725735913076,0.14061379,54403.0,54402.0,1.309715]
["bitfinex","BTCUSD",1725735913305,0.02731779,54403.0,54402.0,1.860948]
["bitfinex","BTCUSD",1725735913562,0.02731779,54403.0,54402.0,2.230581]
["bitfinex","BTCUSD",1725735913784,0.000816,54407.0,54406.0,1.798621]
["bitfinex","BTCUSD",1725735913999,0.000816,54407.0,54406.0,2.362827]
["bitfinex","BTCUSD",1725735915580,0.000816,54407.0,54406.0,2.94212643]
["bitfinex","BTCUSD",1725735917124,0.029629,54407.0,54406.0,2.94212643]
["bitfinex","BTCUSD",1725735917337,0.000816,54407.0,54406.0,2.94212643]
["bitfinex","BTCUSD",1725735917546,0.000816,54407.0,54406.0,2.750433]
["bitfinex","BTCUSD",1725735918884,0.000816,54407.0,54406.0,2.382827]
["bitfinex","BTCUSD",1725735919106,0.000816,54407.0,54406.0,2.750433]
["bitfinex","BTCUSD",1725735921429,0.02962877,54407.0,54406.0,2.750433]
["bitfinex","BTCUSD",1725735922530,0.02962877,54407.0,54406.0,2.86045462]
["bitfinex","BTCUSD",1725735922987,0.02962877,54407.0,54406.0,2.750433]
["bitfinex","BTCUSD",1725735923280,0.02962877,54407.0,54406.0,2.88799344]
["bitfinex","BTCUSD",1725735924366,0.000816,54407.0,54406.0,2.88599344]
["bitfinex","BTCUSD",1725735924612,0.000816,54407.0,54406.0,2.49087641]
["bitfinex","BTCUSD",1725735925037,0.000816,54407.0,54406.0,2.46787641]
["bitfinex","BTCUSD",1725735925262,0.000816,54407.0,54406.0,2.357827]
["bitfinex","BTCUSD",1725735925473,0.000816,54407.0,54406.0,2.359827]
["bitfinex","BTCUSD",1725735925687,0.000816,54407.0,54406.0,2.44236177]
["bitfinex","BTCUSD",1725735925895,0.000816,54407.0,54406.0,2.46987641]
["bitfinex","BTCUSD",1725735926319,0.000816,54407.0,54406.0,2.382827]
["bitfinex","BTCUSD",1725735926547,0.000816,54407.0,54406.0,2.46535224]
["bitfinex","BTCUSD",1725735927599,0.02963029,54407.0,54406.0,2.46535224]
["bitfinex","BTCUSD",1725735928973,0.02963029,54407.0,54406.0,2.83295824]
["bitfinex","BTCUSD",1725735931625,0.02963029,54407.0,54406.0,2.86048241]
["bitfinex","BTCUSD",1725735932297,0.02963029,54407.0,54406.0,2.86040713]
["bitfinex","BTCUSD",1725735932516,0.02963029,54407.0,54406.0,2.750433]
["bitfinex","BTCUSD",1725735932732,0.02963029,54407.0,54406.0,2.86040403]
["bitfinex","BTCUSD",1725735934281,0.000816,54407.0,54406.0,2.86040403]
["bitfinex","BTCUSD",1725735935187,0.000816,54407.0,54406.0,2.750433]
["bitfinex","BTCUSD",1725735936539,0.000816,54407.0,54406.0,2.83288452]
["bitfinex","BTCUSD",1725735937427,0.02962873,54407.0,54406.0,2.83288452]
["bitfinex","BTCUSD",1725735938315,0.02962873,54407.0,54406.0,2.750433]
["bitfinex","BTCUSD",1725735938970,0.02962873,54407.0,54406.0,2.730433]
["bitfinex","BTCUSD",1725735939184,0.02962873,54407.0,54406.0,2.750433]
["bitfinex","BTCUSD",1725735939885,0.02962873,54407.0,54406.0,2.8054044]
["bitfinex","BTCUSD",1725735940561,0.02962873,54407.0,54406.0,2.750433]
["bitfinex","BTCUSD",1725735941230,0.02962873,54407.0,54406.0,2.80540336]
["bitfinex","BTCUSD",1725735942131,0.02962873,54407.0,54406.0,2.78540336]
["bitfinex","BTCUSD",1725735942356,0.02962873,54407.0,54406.0,2.80540336]
["bitfinex","BTCUSD",1725735944197,0.13183121,54407.0,54406.0,2.80540336]
["bitfinex","BTCUSD",1725735944426,0.10301848,54407.0,54406.0,2.80540336]
["bitfinex","BTCUSD",1725735944866,0.10301848,54407.0,54406.0,2.750433]
["bitfinex","BTCUSD",1725735946264,0.10301848,54407.0,54406.0,2.80540302]
["bitfinex","BTCUSD",1725735946503,0.10301848,54407.0,54406.0,2.750433]
["bitfinex","BTCUSD",1725735946719,0.10301848,54407.0,54406.0,2.83288719]
["bitfinex","BTCUSD",1725735947175,0.10301848,54407.0,54406.0,2.750433]
["bitfinex","BTCUSD",1725735947619,0.13183298,54407.0,54406.0,2.750433]
["bitfinex","BTCUSD",1725735948235,0.13183298,54407.0,54406.0,2.83288719]
["bitfinex","BTCUSD",1725735950314,0.13183298,54407.0,54406.0,2.750433]
["bitfinex","BTCUSD",1725735950754,0.13183298,54407.0,54406.0,2.83292814]
["bitfinex","BTCUSD",1725735950976,0.13183298,54407.0,54406.0,2.83292837]
["bitfinex","BTCUSD",1725735951167,0.13183298,54407.0,54406.0,2.750433]
["bitfinex","BTCUSD",1725735952275,0.13183298,54407.0,54406.0,2.86042683]
["bitfinex","BTCUSD",1725735954028,0.0296305,54407.0,54406.0,2.86042683]
["bitfinex","BTCUSD",1725735954272,0.0296305,54407.0,54406.0,2.750433]
["bitfinex","BTCUSD",1725735954748,0.000816,54407.0,54406.0,2.88792529]
["bitfinex","BTCUSD",1725735955851,0.000816,54407.0,54406.0,2.88803666]
["bitfinex","BTCUSD",1725735956309,0.000816,54407.0,54406.0,2.750433]
["bitfinex","BTCUSD",1725735956989,0.10301848,54407.0,54406.0,2.750433]
["bitfinex","BTCUSD",1725735957922,0.13183223,54407.0,54406.0,2.750433]
["bitfinex","BTCUSD",1725735959090,0.13183223,54407.0,54406.0,2.730433]
["bitfinex","BTCUSD",1725735959333,0.13183223,54407.0,54406.0,2.750433]
["bitfinex","BTCUSD",1725735960488,0.13183223,54407.0,54406.0,2.748433]
["bitfinex","BTCUSD",1725735960950,0.13183223,54407.0,54406.0,2.750433]
["bitfinex","BTCUSD",1725735961173,0.13183223,54407.0,54406.0,2.91581795]
["bitfinex","BTCUSD",1725735962152,0.13183223,54407.0,54406.0,1.95200595]
["bitfinex","BTCUSD",1725735962428,0.13183223,54407.0,54405.0,0.01]
["bitfinex","BTCUSD",1725735962429,0.13183223,54407.0,54405.0,0.45035081]
["bitfinex","BTCUSD",1725735962673,0.0714,54406.0,54405.0,0.183806]
["bitfinex","BTCUSD",1725735962902,0.0714,54406.0,54405.0,0.919032]
["bitfinex","BTCUSD",1725735963385,0.0714,54406.0,54405.0,1.286645]
["bitfinex","BTCUSD",1725735963616,0.15107781,54407.0,54406.0,0.919015]
["bitfinex","BTCUSD",1725735963873,0.04887533,54407.0,54406.0,1.286621]
["bitfinex","BTCUSD",1725735964058,0.21173353,54407.0,54406.0,1.309621]
["bitfinex","BTCUSD",1725735965467,0.24055108,54407.0,54406.0,1.309621]
["bitfinex","BTCUSD",1725735974104,0.21173353,54407.0,54406.0,1.309621]
["bitfinex","BTCUSD",1725735975633,0.24055092,54407.0,54406.0,1.309621]
["bitfinex","BTCUSD",1725735982605,0.24055092,54407.0,54402.0,0.367626]
["bitfinex","BTCUSD",1725735982606,0.19167195,54403.0,54402.0,0.36763]
["bitfinex","BTCUSD",1725735982852,0.1553,54405.0,54404.0,0.91905]
["bitfinex","BTCUSD",1725735982853,0.0684,54405.0,54404.0,0.91905]
["bitfinex","BTCUSD",1725735983063,0.1684,54405.0,54404.0,0.91905]
["bitfinex","BTCUSD",1725735984478,0.1684,54405.0,54404.0,0.94205]
["bitfinex","BTCUSD",1725735985830,0.0684,54405.0,54404.0,0.94205]
["bitfinex","BTCUSD",1725735986049,0.17064984,54405.0,54404.0,0.94205]
["bitfinex","BTCUSD",1725735986254,0.27064984,54405.0,54404.0,0.94205]
["bitfinex","BTCUSD",1725735987638,0.20224984,54405.0,54404.0,1.30967]
["bitfinex","BTCUSD",1725735987889,0.23106905,54405.0,54404.0,1.30967]
["bitfinex","BTCUSD",1725735992642,0.23106905,54405.0,54404.0,1.80967]
["bitfinex","BTCUSD",1725735993291,0.13106905,54405.0,54404.0,1.80967]
["bitfinex","BTCUSD",1725735993515,0.02881921,54405.0,54404.0,1.80967]
["bitfinex","BTCUSD",1725735993730,0.02006158,54407.0,54406.0,1.092015]
["bitfinex","BTCUSD",1725735993972,0.000816,54407.0,54406.0,1.852227]
["bitfinex","BTCUSD",1725735994209,0.000816,54407.0,54406.0,2.39481655]
["bitfinex","BTCUSD",1725735994485,1e-06,54407.0,54406.0,3.45170426]
["bitfinex","BTCUSD",1725735994673,0.000816,54428.0,54427.0,0.346732]
["bitfinex","BTCUSD",1725735994930,0.000816,54428.0,54427.0,1.67533067]
["bitfinex","BTCUSD",1725735995184,0.000816,54428.0,54427.0,2.43775722]
["bitfinex","BTCUSD",1725735995396,0.000816,54428.0,54427.0,2.40820961]
["bitfinex","BTCUSD",1725735995860,0.000816,54428.0,54427.0,2.35326158]
["bitfinex","BTCUSD",1725735996295,0.000816,54428.0,54427.0,2.40816976]
["bitfinex","BTCUSD",1725735996501,0.00058703,54428.0,54427.0,2.35326158]
["bitfinex","BTCUSD",1725735997169,0.00058703,54428.0,54427.0,2.349588]
["bitfinex","BTCUSD",1725735997401,0.02939017,54428.0,54427.0,2.349588]
["bitfinex","BTCUSD",1725735997613,0.02939017,54428.0,54427.0,1.809124]
["bitfinex","BTCUSD",1725735999202,0.02939017,54428.0,54427.0,0.94166]
["bitfinex","BTCUSD",1725735999421,0.02939017,54428.0,54424.0,0.367484]
["bitfinex","BTCUSD",1725735999422,0.10189017,54428.0,54424.0,0.367484]
["bitfinex","BTCUSD",1725735999677,0.19146443,54425.0,54424.0,0.183742]
["bitfinex","BTCUSD",1725736000075,0.19146443,54425.0,54424.0,0.551226]
["bitfinex","BTCUSD",1725736000247,0.19146443,54425.0,54424.0,0.91871]
["bitfinex","BTCUSD",1725736001216,0.19146443,54425.0,54424.0,0.551226]
["bitfinex","BTCUSD",1725736001877,0.02530683,54428.0,54427.0,0.183732]
["bitfinex","BTCUSD",1725736002097,0.169215,54434.0,54428.0,0.183726]
["bitfinex","BTCUSD",1725736002527,0.183716,54432.0,54428.0,0.183726]
["bitfinex","BTCUSD",1725736002729,0.1,54431.0,54428.0,0.183726]
["bitfinex","BTCUSD",1725736002901,0.19146443,54429.0,54428.0,0.183726]
["bitfinex","BTCUSD",1725736003115,0.29146443,54429.0,54428.0,0.183726]
["bitfinex","BTCUSD",1725736006776,0.29146443,54429.0,54428.0,0.551183]
["bitfinex","BTCUSD",1725736006988,0.32027304,54429.0,54428.0,0.91864]
["bitfinex","BTCUSD",1725736009866,0.32108804,54429.0,54428.0,0.91864]
["bitfinex","BTCUSD",1725736010288,0.34033362,54429.0,54428.0,0.91864]
["bitfinex","BTCUSD",1725736012775,0.34033362,54429.0,54428.0,1.286097]
["bitfinex","BTCUSD",1725736012978,0.34033362,54429.0,54428.0,1.309097]
["bitfinex","BTCUSD",1725736014505,0.31152501,54429.0,54428.0,1.309097]
["bitfinex","BTCUSD",1725736017798,0.34033199,54429.0,54428.0,1.309097]
["bitfinex","BTCUSD",1725736022002,0.34033199,54429.0,54428.0,1.310727]
["bitfinex","BTCUSD",1725736022229,0.34033199,54429.0,54422.0,0.5912]
["bitfinex","BTCUSD",1725736022453,0.19146443,54423.0,54418.0,0.0912]
["bitfinex","BTCUSD",1725736022719,0.1698,54428.0,54427.0,0.183732]
["bitfinex","BTCUSD",1725736022943,0.1698,54428.0,54426.0,0.183734]
["bitfinex","BTCUSD",1725736023166,0.19860957,54428.0,54426.0,0.183734]
["bitfinex","BTCUSD",1725736023405,0.19860957,54428.0,54425.0,0.183736]
["bitfinex","BTCUSD",1725736023625,0.19146443,54426.0,54425.0,0.183736]
["bitfinex","BTCUSD",1725736023844,0.29146443,54426.0,54425.0,0.183736]
["bitfinex","BTCUSD",1725736026762,0.29146443,54426.0,54425.0,0.551214]
["bitfinex","BTCUSD",1725736027862,0.32027432,54426.0,54425.0,0.551214]
["bitfinex","BTCUSD",1725736028087,0.23099462,54426.0,54425.0,0.551214]
["bitfinex","BTCUSD",1725736028968,0.23099462,54426.0,54425.0,0.183736]
["bitfinex","BTCUSD",1725736029237,0.23099462,54426.0,54425.0,0.551214]
["bitfinex","BTCUSD",1725736033354,0.23099462,54426.0,54425.0,0.552844]
["bitfinex","BTCUSD",1725736033610,0.12880989,54426.0,54425.0,1.4524]
["bitfinex","BTCUSD",1725736033883,0.20218473,54426.0,54425.0,1.4754]
["bitfinex","BTCUSD",1725736034132,0.02739854,54428.0,54425.0,1.4754]
["bitfinex","BTCUSD",1725736034133,0.02739854,54428.0,54427.0,1.286124]
["bitfinex","BTCUSD",1725736034377,0.02739854,54428.0,54427.0,1.483724]
["bitfinex","BTCUSD",1725736034587,0.02739854,54428.0,54427.0,1.853188]
["bitfinex","BTCUSD",1725736035020,0.02739854,54428.0,54427.0,2.584052]
["bitfinex","BTCUSD",1725736035021,0.000815,54428.0,54427.0,2.584052]
["bitfinex","BTCUSD",1725736036170,0.000815,54428.0,54427.0,2.66654631]
["bitfinex","BTCUSD",1725736036381,0.000815,54428.0,54427.0,2.68654631]
["bitfinex","BTCUSD",1725736036612,0.000815,54428.0,54427.0,2.71404441]
["bitfinex","BTCUSD",1725736036951,0.000815,54428.0,54427.0,2.604052]
["bitfinex","BTCUSD",1725736037165,0.02961493,54428.0,54427.0,2.604052]
["bitfinex","BTCUSD",1725736037380,0.000815,54429.0,54428.0,2.350156]
["bitfinex","BTCUSD",1725736037592,0.000815,54429.0,54428.0,2.48307529]
["bitfinex","BTCUSD",1725736037812,1e-06,54429.0,54428.0,2.85053229]
["bitfinex","BTCUSD",1725736038027,0.02726613,54442.0,54433.0,1.839508]
["bitfinex","BTCUSD",1725736038241,0.02726613,54442.0,54433.0,1.94493502]
["bitfinex","BTCUSD",1725736038452,0.02726613,54442.0,54433.0,2.31235902]
["bitfinex","BTCUSD",1725736039313,0.02726613,54442.0,54433.0,2.31235938]
["bitfinex","BTCUSD",1725736039965,0.02726613,54442.0,54433.0,2.36742252]
["bitfinex","BTCUSD",1725736040407,0.02726613,54442.0,54433.0,2.229932]
["bitfinex","BTCUSD",1725736041570,0.02726613,54442.0,54433.0,1.862508]
["bitfinex","BTCUSD",1725736041571,0.19143414,54439.0,54433.0,1.862508]
["bitfinex","BTCUSD",1725736041807,0.19143414,54439.0,54433.0,2.33974116]
["bitfinex","BTCUSD",1725736042024,0.19143414,54439.0,54433.0,2.229932]
["bitfinex","BTCUSD",1725736042232,0.19143414,54439.0,54433.0,2.31226716]
["bitfinex","BTCUSD",1725736043935,0.19143414,54439.0,54433.0,2.229932]
["bitfinex","BTCUSD",1725736045455,0.19143414,54439.0,54433.0,2.28479258]
["bitfinex","BTCUSD",1725736045928,0.02726613,54442.0,54433.0,2.28479258]
["bitfinex","BTCUSD",1725736049227,0.02726613,54442.0,54433.0,2.229932]
["bitfinex","BTCUSD",1725736051584,0.000816,54442.0,54433.0,2.229932]
["bitfinex","BTCUSD",1725736051784,0.0270028,54435.0,54433.0,2.229932]
["bitfinex","BTCUSD",1725736054146,0.0270028,54435.0,54433.0,1.860508]
["bitfinex","BTCUSD",1725736055315,0.0270028,54435.0,54433.0,1.862508]
["bitfinex","BTCUSD",1725736059332,0.0270028,54435.0,54433.0,2.229932]
["bitfinex","BTCUSD",1725736067796,0.02879904,54437.0,54433.0,2.229932]
["bitfinex","BTCUSD",1725736069874,0.02654308,54436.0,54433.0,2.229932]
["bitfinex","BTCUSD",1725736073348,0.02654308,54436.0,54433.0,2.28476787]
["bitfinex","BTCUSD",1725736074022,0.02654308,54436.0,54433.0,2.28426787]
["bitfinex","BTCUSD",1725736074251,0.02654308,54436.0,54433.0,2.229432]
["bitfinex","BTCUSD",1725736075183,0.02929883,54452.0,54451.0,0.183651]
["bitfinex","BTCUSD",1725736075411,0.02929883,54452.0,54451.0,0.918255]
["bitfinex","BTCUSD",1725736075858,0.05585224,54452.0,54451.0,0.918255]
["bitfinex","BTCUSD",1725736076550,0.15793377,54452.0,54451.0,0.918255]
["bitfinex","BTCUSD",1725736076996,0.15765587,54452.0,54451.0,0.918255]
["bitfinex","BTCUSD",1725736077216,0.25765587,54452.0,54451.0,0.918255]
["bitfinex","BTCUSD",1725736078084,0.27225587,54452.0,54451.0,0.918255]
["bitfinex","BTCUSD",1725736080923,0.27307087,54452.0,54451.0,0.918255]
["bitfinex","BTCUSD",1725736082978,0.27307087,54452.0,54451.0,0.550953]
["bitfinex","BTCUSD",1725736088622,0.27307087,54452.0,54451.0,0.183651]
["bitfinex","BTCUSD",1725736088887,0.0002221,54448.0,54443.0,0.05490927]
["bitfinex","BTCUSD",1725736089115,0.0140221,54443.0,54442.0,0.551042]
["bitfinex","BTCUSD",1725736089344,0.11610363,54443.0,54442.0,0.183681]
["bitfinex","BTCUSD",1725736089570,0.21610363,54443.0,54442.0,0.183681]
["bitfinex","BTCUSD",1725736091062,0.21610363,54443.0,54441.0,0.183685]
["bitfinex","BTCUSD",1725736091298,0.21610363,54443.0,54439.0,0.36738]
["bitfinex","BTCUSD",1725736091299,0.24490464,54443.0,54442.0,0.183681]
["bitfinex","BTCUSD",1725736092944,0.24490464,54443.0,54442.0,0.185311]
["bitfinex","BTCUSD",1725736093167,0.27239744,54443.0,54442.0,0.185311]
["bitfinex","BTCUSD",1725736093810,0.32548025,54443.0,54442.0,0.00163]
["bitfinex","BTCUSD",1725736094073,0.48035724,54443.0,54439.0,0.18369]
["bitfinex","BTCUSD",1725736094316,0.10208153,54440.0,54439.0,0.18369]
["bitfinex","BTCUSD",1725736094539,0.20208153,54440.0,54439.0,0.18369]
["bitfinex","BTCUSD",1725736094758,0.25516434,54440.0,54439.0,0.18369]
["bitfinex","BTCUSD",1725736094982,0.25538644,54440.0,54439.0,0.18369]
["bitfinex","BTCUSD",1725736096071,0.25538644,54440.0,54437.0,0.367395]
["bitfinex","BTCUSD",1725736096072,0.284189,54440.0,54436.0,0.367401]
["bitfinex","BTCUSD",1725736096278,0.18210747,54440.0,54438.0,0.183693]
["bitfinex","BTCUSD",1725736096665,0.08210747,54440.0,54438.0,0.183693]
["bitfinex","BTCUSD",1725736097236,0.08210747,54440.0,54439.0,0.183691]
["bitfinex","BTCUSD",1725736097441,0.184189,54440.0,54439.0,0.183691]
["bitfinex","BTCUSD",1725736097649,0.284189,54440.0,54439.0,0.183691]
["bitfinex","BTCUSD",1725736104262,0.284189,54440.0,54439.0,0.552704]
["bitfinex","BTCUSD",1725736104465,0.25538644,54440.0,54439.0,0.552704]
["bitfinex","BTCUSD",1725736105955,0.25538644,54440.0,54439.0,0.185321]
["bitfinex","BTCUSD",1725736106178,0.25538644,54440.0,54439.0,0.552704]
["bitfinex","BTCUSD",1725736107802,0.28418887,54440.0,54439.0,0.552704]
["bitfinex","BTCUSD",1725736109003,0.23110606,54440.0,54439.0,0.552704]
["bitfinex","BTCUSD",1725736112188,0.23110606,54440.0,54439.0,0.920087]
["bitfinex","BTCUSD",1725736112395,0.23110606,54440.0,54439.0,0.552704]
["bitfinex","BTCUSD",1725736114416,0.20230363,54440.0,54439.0,0.552704]
["bitfinex","BTCUSD",1725736117789,0.23110568,54440.0,54439.0,0.552704]
["bitfinex","BTCUSD",1725736118878,0.23110568,54440.0,54439.0,0.638804]
["bitfinex","BTCUSD",1725736122925,0.23110568,54440.0,54439.0,0.00163]
["bitfinex","BTCUSD",1725736123156,0.23110568,54440.0,54434.0,0.367416]
["bitfinex","BTCUSD",1725736123157,0.0002221,54435.0,54434.0,0.183708]
["bitfinex","BTCUSD",1725736124304,0.15539181,54436.0,54435.0,0.183705]
["bitfinex","BTCUSD",1725736124527,0.20230363,54436.0,54435.0,0.183705]
["bitfinex","BTCUSD",1725736125636,0.22879024,54436.0,54435.0,0.183705]
["bitfinex","BTCUSD",1725736128760,0.22879024,54436.0,54435.0,0.185335]
["bitfinex","BTCUSD",1725736130340,0.22879024,54436.0,54435.0,0.00163]
["bitfinex","BTCUSD",1725736130559,0.28187842,54436.0,54435.0,0.185335]
["bitfinex","BTCUSD",1725736133800,0.28187842,54436.0,54433.0,0.367422]
["bitfinex","BTCUSD",1725736133801,0.0002221,54434.0,54433.0,0.551134]
["bitfinex","BTCUSD",1725736137408,0.0002221,54434.0,54433.0,0.183712]
["bitfinex","BTCUSD",1725736137626,0.1002221,54435.0,54434.0,0.183708]
["bitfinex","BTCUSD",1725736138071,0.12902622,54435.0,54434.0,0.183708]
["bitfinex","BTCUSD",1725736146410,0.12902622,54435.0,54434.0,0.551125]
["bitfinex","BTCUSD",1725736146654,0.23110775,54435.0,54434.0,0.183708]
["bitfinex","BTCUSD",1725736146875,0.23110775,54435.0,54434.0,0.344808]
["bitfinex","BTCUSD",1725736149672,0.23110775,54435.0,54434.0,0.712225]
["bitfinex","BTCUSD",1725736150773,0.20230363,54435.0,54434.0,0.712225]
["bitfinex","BTCUSD",1725736152349,0.23110724,54435.0,54434.0,0.712225]
["bitfinex","BTCUSD",1725736154038,0.23110724,54435.0,54434.0,0.713855]
["bitfinex","BTCUSD",1725736154470,0.20230363,54435.0,54434.0,0.713855]
["bitfinex","BTCUSD",1725736154956,0.20311863,54435.0,54434.0,0.713855]
["bitfinex","BTCUSD",1725736157645,0.23192175,54435.0,54434.0,1.081272]
["bitfinex","BTCUSD",1725736159449,0.15272936,54439.0,54436.0,0.1837]
["bitfinex","BTCUSD",1725736159672,0.10208153,54437.0,54436.0,0.1837]
["bitfinex","BTCUSD",1725736161645,0.20208153,54437.0,54436.0,0.1837]
["bitfinex","BTCUSD",1725736167131,0.23088428,54437.0,54436.0,0.1837]
["bitfinex","BTCUSD",1725736167751,0.23169928,54437.0,54436.0,0.1837]
["bitfinex","BTCUSD",1725736170726,0.23169928,54437.0,54436.0,0.1832]
["bitfinex","BTCUSD",1725736170976,0.23169928,54437.0,54436.0,0.1831]
["bitfinex","BTCUSD",1725736171410,0.23169928,54437.0,54436.0,0.183]
["bitfinex","BTCUSD",1725736171641,0.23169928,54437.0,54436.0,0.1826]
["bitfinex","BTCUSD",1725736171854,0.23169928,54437.0,54436.0,0.1824]
["bitfinex","BTCUSD",1725736172296,0.23169928,54437.0,54436.0,0.1823]
["bitfinex","BTCUSD",1725736172507,0.23169928,54437.0,54436.0,0.1819]
["bitfinex","BTCUSD",1725736172723,0.23169928,54437.0,54436.0,0.1817]
["bitfinex","BTCUSD",1725736173168,0.23169928,54437.0,54436.0,0.1816]
["bitfinex","BTCUSD",1725736174110,0.23169928,54437.0,54436.0,0.549003]
["bitfinex","BTCUSD",1725736180313,0.23169928,54437.0,54436.0,0.550633]
["bitfinex","BTCUSD",1725736182613,0.00493294,54439.0,54437.0,0.183697]
["bitfinex","BTCUSD",1725736182826,0.10208153,54438.0,54437.0,0.183697]
["bitfinex","BTCUSD",1725736185708,0.10137796,54440.0,54439.0,0.918457]
["bitfinex","BTCUSD",1725736185709,0.04611328,54440.0,54439.0,0.918457]
["bitfinex","BTCUSD",1725736185936,0.24819481,54440.0,54439.0,1.073857]
["bitfinex","BTCUSD",1725736187072,0.2769964,54440.0,54439.0,1.073857]
["bitfinex","BTCUSD",1725736187496,0.27711088,54440.0,54439.0,1.073857]
["bitfinex","BTCUSD",1725736191109,0.07491487,54440.0,54439.0,1.44124]
["bitfinex","BTCUSD",1725736191353,0.05566929,54440.0,54439.0,1.46424]
["bitfinex","BTCUSD",1725736191579,0.05566929,54440.0,54439.0,1.841623]
["bitfinex","BTCUSD",1725736191822,0.000815,54442.0,54441.0,1.297795]
["bitfinex","BTCUSD",1725736192051,0.02961193,54442.0,54441.0,1.843565]
["bitfinex","BTCUSD",1725736192494,0.02961193,54442.0,54441.0,1.841565]
["bitfinex","BTCUSD",1725736193899,0.05620482,54442.0,54441.0,1.95398289]
["bitfinex","BTCUSD",1725736194549,0.05620482,54442.0,54441.0,1.92618635]
["bitfinex","BTCUSD",1725736195638,0.05620482,54442.0,54441.0,1.89862098]
["bitfinex","BTCUSD",1725736196515,0.05620482,54442.0,54441.0,1.89862025]
["bitfinex","BTCUSD",1725736196747,0.05620482,54442.0,54441.0,1.843565]
["bitfinex","BTCUSD",1725736197194,0.05620482,54442.0,54441.0,1.841565]
["bitfinex","BTCUSD",1725736197406,0.05550482,54442.0,54441.0,1.841565]
["bitfinex","BTCUSD",1725736198266,0.05490482,54442.0,54441.0,1.841565]
["bitfinex","BTCUSD",1725736198921,0.05480482,54442.0,54441.0,1.841565]
["bitfinex","BTCUSD",1725736199141,0.05420482,54442.0,54441.0,1.841565]
["bitfinex","BTCUSD",1725736199822,0.05410482,54442.0,54441.0,1.843565]
["bitfinex","BTCUSD",1725736200553,0.05410482,54442.0,54441.0,1.841565]
["bitfinex","BTCUSD",1725736202470,0.02659289,54442.0,54441.0,1.841565]
["bitfinex","BTCUSD",1725736202941,0.10208153,54447.0,54446.0,1.441376]
["bitfinex","BTCUSD",1725736203152,0.000815,54452.0,54451.0,1.285557]
["bitfinex","BTCUSD",1725736203397,0.000815,54452.0,54451.0,1.818559]
["bitfinex","BTCUSD",1725736203607,0.000815,54452.0,54451.0,1.841559]
["bitfinex","BTCUSD",1725736204100,0.02782934,54452.0,54451.0,1.841559]
["bitfinex","BTCUSD",1725736208562,0.02782934,54452.0,54451.0,2.210861]
["bitfinex","BTCUSD",1725736211423,0.000815,54452.0,54451.0,2.210861]
["bitfinex","BTCUSD",1725736212316,0.000815,54457.0,54455.0,2.555487]
["bitfinex","BTCUSD",1725736212488,0.00082,54462.0,54461.0,1.060852]
["bitfinex","BTCUSD",1725736212695,0.00082,54462.0,54461.0,2.343757]
["bitfinex","BTCUSD",1725736212930,0.00082,54462.0,54461.0,2.83307353]
["bitfinex","BTCUSD",1725736212931,0.02731856,54462.0,54461.0,2.83307353]
["bitfinex","BTCUSD",1725736213140,0.10290153,54462.0,54461.0,2.730992]
["bitfinex","BTCUSD",1725736214261,0.10290153,54462.0,54461.0,2.363757]
["bitfinex","BTCUSD",1725736215585,0.10290153,54462.0,54461.0,2.361757]
["bitfinex","BTCUSD",1725736216220,0.10290153,54462.0,54461.0,2.363757]
["bitfinex","BTCUSD",1725736216646,0.12941894,54462.0,54461.0,2.363757]
["bitfinex","BTCUSD",1725736218737,0.02733741,54462.0,54461.0,2.361757]
["bitfinex","BTCUSD",1725736219165,0.10208153,54468.0,54461.0,2.730992]
["bitfinex","BTCUSD",1725736219445,0.00082,54480.0,54479.0,0.183556]
["bitfinex","BTCUSD",1725736219682,0.00082,54480.0,54479.0,1.837908]
["bitfinex","BTCUSD",1725736219907,0.21901155,54480.0,54479.0,1.837908]
["bitfinex","BTCUSD",1725736220122,0.19192851,54480.0,54479.0,1.837908]
["bitfinex","BTCUSD",1725736220338,0.00082,54480.0,54479.0,1.857908]
["bitfinex","BTCUSD",1725736220995,0.00082,54480.0,54479.0,1.859908]
["bitfinex","BTCUSD",1725736222178,0.00082,54480.0,54479.0,1.839908]
["bitfinex","BTCUSD",1725736222398,0.00082,54480.0,54479.0,1.859908]
["bitfinex","BTCUSD",1725736224637,0.00082,54480.0,54479.0,1.839908]
["bitfinex","BTCUSD",1725736224865,0.00082,54480.0,54479.0,2.227021]
["bitfinex","BTCUSD",1725736227584,0.00082,54492.0,54491.0,0.01]
["bitfinex","BTCUSD",1725736227812,0.19192851,54492.0,54491.0,1.10351853]
["bitfinex","BTCUSD",1725736228032,0.19192851,54492.0,54491.0,1.47055153]
["bitfinex","BTCUSD",1725736228250,0.21918733,54492.0,54491.0,2.200948]
["bitfinex","BTCUSD",1725736228523,0.21918733,54492.0,54491.0,2.202948]
["bitfinex","BTCUSD",1725736228750,0.20007576,54513.0,54507.0,0.183459]
["bitfinex","BTCUSD",1725736228962,0.19110851,54508.0,54507.0,0.183459]
["bitfinex","BTCUSD",1725736229416,0.19110851,54508.0,54507.0,0.183462]
["bitfinex","BTCUSD",1725736229895,0.19110851,54508.0,54505.0,0.14825661]
["bitfinex","BTCUSD",1725736230123,0.183449,54511.0,54506.0,0.023]
["bitfinex","BTCUSD",1725736230318,0.19110851,54505.0,54504.0,0.516715]
["bitfinex","BTCUSD",1725736230548,0.19110851,54505.0,54504.0,0.183472]
["bitfinex","BTCUSD",1725736230996,0.19110851,54505.0,54504.0,0.550417]
["bitfinex","BTCUSD",1725736232080,0.19110851,54505.0,54504.0,0.183472]
["bitfinex","BTCUSD",1725736232308,0.011,54509.0,54505.0,0.183466]
["bitfinex","BTCUSD",1725736232517,0.19110851,54506.0,54505.0,0.183466]
["bitfinex","BTCUSD",1725736233627,0.011,54509.0,54505.0,0.183466]
["bitfinex","BTCUSD",1725736233842,0.19110851,54506.0,54505.0,0.183466]
["bitfinex","BTCUSD",1725736234479,0.19110851,54506.0,54505.0,0.573404]
["bitfinex","BTCUSD",1725736235390,0.19110851,54506.0,54504.0,0.353902]
["bitfinex","BTCUSD",1725736235612,0.20210851,54506.0,54504.0,0.34614701]
["bitfinex","BTCUSD",1725736235869,0.20210851,54506.0,54504.0,0.31688701]
["bitfinex","BTCUSD",1725736236106,0.20210851,54506.0,54504.0,0.183472]
["bitfinex","BTCUSD",1725736236337,0.19110851,54505.0,54501.0,0.183482]
["bitfinex","BTCUSD",1725736236577,0.19110851,54502.0,54501.0,0.183482]
["bitfinex","BTCUSD",1725736236789,0.19110851,54502.0,54501.0,0.251082]
["bitfinex","BTCUSD",1725736237444,0.19110851,54502.0,54497.0,0.358566]
["bitfinex","BTCUSD",1725736237671,0.19110851,54498.0,54497.0,0.183496]
["bitfinex","BTCUSD",1725736238609,0.19110851,54498.0,54495.0,0.0613]
["bitfinex","BTCUSD",1725736238841,0.19110851,54498.0,54492.0,0.183511]
["bitfinex","BTCUSD",1725736239070,0.19110851,54493.0,54492.0,0.550537]
["bitfinex","BTCUSD",1725736239526,0.19110851,54493.0,54491.0,0.81133321]
["bitfinex","BTCUSD",1725736239750,0.19110851,54493.0,54491.0,0.99484821]
["bitfinex","BTCUSD",1725736240020,0.19110851,54493.0,54492.0,0.183513]
["bitfinex","BTCUSD",1725736240240,0.19110851,54493.0,54491.0,0.81133321]
["bitfinex","BTCUSD",1725736240502,0.26670851,54493.0,54482.0,0.058049]
["bitfinex","BTCUSD",1725736240732,0.0756,54493.0,54484.0,0.5]
["bitfinex","BTCUSD",1725736241154,0.0756,54493.0,54489.0,0.183521]
["bitfinex","BTCUSD",1725736241369,0.0756,54493.0,54490.0,0.183519]
["bitfinex","BTCUSD",1725736241584,0.19110851,54491.0,54488.0,0.183525]
["bitfinex","BTCUSD",1725736241822,0.19110851,54489.0,54488.0,0.270425]
["bitfinex","BTCUSD",1725736242731,0.19110851,54489.0,54488.0,0.0869]
["bitfinex","BTCUSD",1725736242943,0.19110851,54489.0,54488.0,0.270426]
["bitfinex","BTCUSD",1725736243176,0.19110851,54489.0,54488.0,0.05397]
["bitfinex","BTCUSD",1725736243401,0.19110851,54489.0,54488.0,0.237496]
["bitfinex","BTCUSD",1725736244274,0.19110851,54489.0,54484.0,0.49457]
["bitfinex","BTCUSD",1725736244492,0.19110851,54489.0,54483.0,0.148542]
["bitfinex","BTCUSD",1725736244493,0.26670851,54485.0,54483.0,0.148542]
["bitfinex","BTCUSD",1725736244720,0.26670851,54485.0,54481.0,0.867095]
["bitfinex","BTCUSD",1725736244721,0.26670851,54485.0,54482.0,0.367092]
["bitfinex","BTCUSD",1725736244964,0.26670851,54485.0,54483.0,0.183542]
["bitfinex","BTCUSD",1725736245862,0.26670851,54485.0,54481.0,0.5]
["bitfinex","BTCUSD",1725736246082,0.26670851,54485.0,54482.0,0.183544]
["bitfinex","BTCUSD",1725736246531,0.26670851,54485.0,54483.0,0.367083]
["bitfinex","BTCUSD",1725736246753,0.19110851,54485.0,54484.0,0.18354]
["bitfinex","BTCUSD",1725736246975,0.19110851,54485.0,54484.0,0.55062]
["bitfinex","BTCUSD",1725736247872,0.21829705,54485.0,54484.0,0.55062]
["bitfinex","BTCUSD",1725736248296,0.21829705,54485.0,54484.0,0.18354]
["bitfinex","BTCUSD",1725736249637,0.21829705,54485.0,54484.0,0.55062]
["bitfinex","BTCUSD",1725736249860,0.21829705,54485.0,54484.0,0.18354]
["bitfinex","BTCUSD",1725736250559,0.21829705,54485.0,54484.0,0.55062]
["bitfinex","BTCUSD",1725736250767,0.21829705,54485.0,54484.0,0.18354]
["bitfinex","BTCUSD",1725736251395,0.21911205,54485.0,54484.0,0.18354]
["bitfinex","BTCUSD",1725736251633,0.21911205,54485.0,54484.0,0.55062]
["bitfinex","BTCUSD",1725736252302,0.21911205,54485.0,54484.0,0.18354]
["bitfinex","BTCUSD",1725736252516,0.21911205,54485.0,54484.0,0.55062]
["bitfinex","BTCUSD",1725736255564,0.21911205,54485.0,54484.0,0.51829]
["bitfinex","BTCUSD",1725736255995,0.21911205,54485.0,54483.0,0.15743]
["bitfinex","BTCUSD",1725736256204,0.00026705,54484.0,54483.0,0.639157]
["bitfinex","BTCUSD",1725736257087,0.00026705,54484.0,54483.0,0.185171]
["bitfinex","BTCUSD",1725736257986,0.00026705,54484.0,54483.0,0.552257]
["bitfinex","BTCUSD",1725736258235,0.00026705,54484.0,54483.0,0.185171]
["bitfinex","BTCUSD",1725736260251,0.00026705,54484.0,54481.0,0.367099]
["bitfinex","BTCUSD",1725736260499,0.00330394,54484.0,54482.0,0.183545]
["bitfinex","BTCUSD",1725736260712,0.00330394,54484.0,54476.0,0.23213248]
["bitfinex","BTCUSD",1725736260713,0.342544,54483.0,54476.0,0.23213248]
["bitfinex","BTCUSD",1725736260928,0.183557,54479.0,54471.0,0.183582]
["bitfinex","BTCUSD",1725736261155,0.00330394,54481.0,54471.0,0.367162]
["bitfinex","BTCUSD",1725736261359,0.00330394,54481.0,54473.0,0.183574]
["bitfinex","BTCUSD",1725736261360,0.18698914,54481.0,54473.0,0.183574]
["bitfinex","BTCUSD",1725736261574,0.19110851,54474.0,54473.0,0.183574]
["bitfinex","BTCUSD",1725736262249,0.19110851,54474.0,54470.0,0.183586]
["bitfinex","BTCUSD",1725736262475,0.19110851,54474.0,54471.0,0.183583]
["bitfinex","BTCUSD",1725736262685,0.19110851,54472.0,54470.0,0.183586]
["bitfinex","BTCUSD",1725736262897,0.19110851,54472.0,54471.0,0.183583]
["bitfinex","BTCUSD",1725736263118,0.19454665,54472.0,54471.0,0.183583]
["bitfinex","BTCUSD",1725736263369,0.19454665,54472.0,54469.0,0.367177]
["bitfinex","BTCUSD",1725736263611,0.19110851,54472.0,54467.0,0.367188]
["bitfinex","BTCUSD",1725736263848,0.19110851,54468.0,54467.0,0.550785]
["bitfinex","BTCUSD",1725736264068,0.19110851,54468.0,54467.0,0.183597]
["bitfinex","BTCUSD",1725736264302,0.19110851,54468.0,54466.0,0.168198]
["bitfinex","BTCUSD",1725736264721,0.07503814,54467.0,54460.0,0.5]
["bitfinex","BTCUSD",1725736264963,0.19110851,54461.0,54460.0,1.050863]
["bitfinex","BTCUSD",1725736265197,0.19110851,54461.0,54460.0,1.507605]
["bitfinex","BTCUSD",1725736266086,0.19110851,54461.0,54460.0,1.530605]
["bitfinex","BTCUSD",1725736267361,0.19110851,54461.0,54460.0,1.604405]
["bitfinex","BTCUSD",1725736268840,0.19110851,54461.0,54460.0,1.237163]
["bitfinex","BTCUSD",1725736269254,0.19110851,54461.0,54460.0,1.604405]
["bitfinex","BTCUSD",1725736270112,0.21768928,54461.0,54460.0,1.604405]
["bitfinex","BTCUSD",1725736274719,0.21768928,54461.0,54460.0,0.206621]
["bitfinex","BTCUSD",1725736274916,0.22113227,54461.0,54460.0,0.183621]
["bitfinex","BTCUSD",1725736276010,0.22113227,54461.0,54460.0,0.185251]
["bitfinex","BTCUSD",1725736276226,0.22113227,54461.0,54460.0,0.552493]
["bitfinex","BTCUSD",1725736276445,0.21768928,54461.0,54460.0,0.919735]
["bitfinex","BTCUSD",1725736277991,0.21768928,54461.0,54460.0,0.368872]
["bitfinex","BTCUSD",1725736278644,0.21768928,54461.0,54460.0,0.183621]
["bitfinex","BTCUSD",1725736279068,0.21768928,54461.0,54460.0,0.550863]
["bitfinex","BTCUSD",1725736279511,0.21768928,54461.0,54458.0,0.867252]
["bitfinex","BTCUSD",1725736279754,0.21768928,54461.0,54460.0,0.183621]
["bitfinex","BTCUSD",1725736280206,0.21768928,54461.0,54460.0,0.16662049]
["bitfinex","BTCUSD",1725736280891,0.21768928,54461.0,54458.0,0.5]
["bitfinex","BTCUSD",1725736281150,0.21768928,54461.0,54452.0,0.1829]
["bitfinex","BTCUSD",1725736281151,0.19110851,54459.0,54452.0,0.1829]
["bitfinex","BTCUSD",1725736281361,0.0829,54460.0,54455.0,0.1725863]
["bitfinex","BTCUSD",1725736281576,0.0829,54460.0,54453.0,1.050927]
["bitfinex","BTCUSD",1725736282022,0.0829,54460.0,54453.0,0.683641]
["bitfinex","BTCUSD",1725736282260,0.19110851,54454.0,54453.0,0.5]
["bitfinex","BTCUSD",1725736282468,0.19110851,54454.0,54453.0,1.050933]
["bitfinex","BTCUSD",1725736282718,0.19110851,54454.0,54453.0,0.683644]
["bitfinex","BTCUSD",1725736284269,0.2175466,54454.0,54453.0,0.683644]
["bitfinex","BTCUSD",1725736285798,0.2175466,54454.0,54453.0,0.183644]
["bitfinex","BTCUSD",1725736286500,0.2175466,54454.0,54453.0,0.550933]
["bitfinex","BTCUSD",1725736286721,0.2175466,54454.0,54453.0,0.918222]
["bitfinex","BTCUSD",1725736290242,0.2175466,54454.0,54453.0,0.919854]
["bitfinex","BTCUSD",1725736290719,0.2175466,54454.0,54453.0,0.942854]
["bitfinex","BTCUSD",1725736295756,0.2175466,54454.0,54453.0,0.575565]
["bitfinex","BTCUSD",1725736295978,0.1284807,54454.0,54453.0,0.575565]
["bitfinex","BTCUSD",1725736296188,0.1284807,54454.0,54453.0,0.942854]
["bitfinex","BTCUSD",1725736296645,0.1284807,54454.0,54453.0,0.575565]
["bitfinex","BTCUSD",1725736297738,0.13192452,54454.0,54453.0,0.542447]
["bitfinex","BTCUSD",1725736297978,0.13192452,54454.0,54453.0,0.38455451]
["bitfinex","BTCUSD",1725736298419,0.13192452,54454.0,54453.0,0.171386]
["bitfinex","BTCUSD",1725736298642,0.13192452,54454.0,54453.0,0.538675]
["bitfinex","BTCUSD",1725736300061,0.13192452,54454.0,54444.0,0.5]
["bitfinex","BTCUSD",1725736300062,0.089,54453.0,54444.0,0.5]
["bitfinex","BTCUSD",1725736300305,0.089,54453.0,54442.0,0.157166]
["bitfinex","BTCUSD",1725736300306,0.10204261,54445.0,54443.0,0.367354]
["bitfinex","BTCUSD",1725736300565,0.10204261,54445.0,54444.0,0.551023]
["bitfinex","BTCUSD",1725736301294,0.10204261,54445.0,54444.0,0.183674]
["bitfinex","BTCUSD",1725736302026,0.19138771,54445.0,54444.0,0.183674]
["bitfinex","BTCUSD",1725736304346,0.19138771,54445.0,54444.0,0.544023]
["bitfinex","BTCUSD",1725736304767,0.19238771,54445.0,54444.0,0.558023]
["bitfinex","BTCUSD",1725736305015,0.19338771,54445.0,54444.0,0.571023]
["bitfinex","BTCUSD",1725736307124,0.21970206,54445.0,54444.0,0.571023]
["bitfinex","BTCUSD",1725736308070,0.21970206,54445.0,54444.0,0.203674]
["bitfinex","BTCUSD",1725736308298,0.21970206,54445.0,54444.0,0.571023]
["bitfinex","BTCUSD",1725736309201,0.089,54444.0,54441.0,0.23870021]
["bitfinex","BTCUSD",1725736309420,0.089,54444.0,54439.0,0.08403065]
["bitfinex","BTCUSD",1725736309421,0.089,54444.0,54440.0,0.20227297]
["bitfinex","BTCUSD",1725736309643,0.19138771,54441.0,54440.0,0.20227297]
["bitfinex","BTCUSD",1725736310095,0.19483153,54441.0,54440.0,0.20227297]
["bitfinex","BTCUSD",1725736310314,0.19483153,54441.0,54440.0,0.183688]
["bitfinex","BTCUSD",1725736311204,0.19483153,54441.0,54440.0,0.197688]
["bitfinex","BTCUSD",1725736311427,0.19583153,54441.0,54440.0,0.578064]
["bitfinex","BTCUSD",1725736311661,0.19583153,54441.0,54437.0,0.63510865]
["bitfinex","BTCUSD",1725736311887,0.00344382,54440.0,54439.0,0.183691]
["bitfinex","BTCUSD",1725736312146,0.00344382,54440.0,54439.0,0.551074]
["bitfinex","BTCUSD",1725736312577,0.00344382,54440.0,54439.0,0.183691]
["bitfinex","BTCUSD",1725736312786,0.00344382,54440.0,54437.0,0.185316]
["bitfinex","BTCUSD",1725736312993,0.19138771,54438.0,54437.0,0.552713]
["bitfinex","BTCUSD",1725736313207,0.19138771,54438.0,54436.0,0.00163]
["bitfinex","BTCUSD",1725736313421,0.19138771,54438.0,54437.0,0.183698]
["bitfinex","BTCUSD",1725736314305,0.19238771,54438.0,54437.0,0.183698]
["bitfinex","BTCUSD",1725736314529,0.19338771,54438.0,54437.0,0.183698]
["bitfinex","BTCUSD",1725736314771,0.19238771,54438.0,54437.0,0.183698]
["bitfinex","BTCUSD",1725736314955,0.19338771,54438.0,54437.0,0.183698]
["bitfinex","BTCUSD",1725736315383,0.19338771,54438.0,54437.0,0.150638]
["bitfinex","BTCUSD",1725736315818,0.19338771,54438.0,54436.0,0.00163]
["bitfinex","BTCUSD",1725736315819,0.19238771,54438.0,54436.0,0.00163]
["bitfinex","BTCUSD",1725736316038,0.28138771,54438.0,54434.0,0.00163]
["bitfinex","BTCUSD",1725736316259,0.19138771,54435.0,54434.0,0.00163]
["bitfinex","BTCUSD",1725736316942,0.089,54444.0,54437.0,0.0835]
["bitfinex","BTCUSD",1725736317232,0.02713035,54445.0,54438.0,0.283094]
["bitfinex","BTCUSD",1725736317456,0.02713035,54445.0,54439.0,0.183691]
["bitfinex","BTCUSD",1725736317899,0.02713035,54445.0,54438.0,0.284094]
["bitfinex","BTCUSD",1725736318120,0.19138771,54439.0,54438.0,0.284094]
["bitfinex","BTCUSD",1725736318338,0.19138771,54439.0,54438.0,1.518874]
["bitfinex","BTCUSD",1725736318570,0.19138771,54439.0,54438.0,1.517874]
["bitfinex","BTCUSD",1725736319219,0.19138771,54439.0,54438.0,1.516874]
["bitfinex","BTCUSD",1725736319878,0.19238771,54439.0,54438.0,1.516874]
["bitfinex","BTCUSD",1725736320530,0.19138771,54439.0,54438.0,1.516874]
["bitfinex","BTCUSD",1725736320751,0.19338771,54439.0,54438.0,1.516874]
["bitfinex","BTCUSD",1725736320985,0.19238771,54439.0,54438.0,1.516874]
["bitfinex","BTCUSD",1725736321206,0.19338771,54439.0,54438.0,1.516874]
["bitfinex","BTCUSD",1725736321419,0.22050947,54439.0,54438.0,1.516874]
["bitfinex","BTCUSD",1725736322361,0.21950947,54439.0,54438.0,1.516874]
["bitfinex","BTCUSD",1725736322790,0.22050947,54439.0,54438.0,1.516874]
["bitfinex","BTCUSD",1725736323199,0.21950947,54439.0,54438.0,1.516874]
["bitfinex","BTCUSD",1725736323695,0.22050947,54439.0,54438.0,1.516874]
["bitfinex","BTCUSD",1725736323909,0.21950947,54439.0,54438.0,1.516874]
["bitfinex","BTCUSD",1725736324128,0.13020716,54439.0,54438.0,1.516874]
["bitfinex","BTCUSD",1725736324346,0.01387761,54450.0,54443.0,0.183677]
["bitfinex","BTCUSD",1725736324564,0.1020854,54444.0,54443.0,0.183677]
["bitfinex","BTCUSD",1725736326893,0.1030854,54444.0,54443.0,0.551033]
["bitfinex","BTCUSD",1725736327612,0.1040854,54444.0,54443.0,0.183677]
["bitfinex","BTCUSD",1725736327825,0.1040854,54444.0,54443.0,0.185309]
["bitfinex","BTCUSD",1725736328266,0.1040854,54444.0,54440.0,0.367376]
["bitfinex","BTCUSD",1725736328481,0.1040854,54444.0,54443.0,0.183678]
["bitfinex","BTCUSD",1725736328482,0.002,54444.0,54443.0,0.183678]
["bitfinex","BTCUSD",1725736328919,0.0908,54444.0,54443.0,0.183678]
["bitfinex","BTCUSD",1725736329139,0.0898,54444.0,54443.0,0.183678]
["bitfinex","BTCUSD",1725736329610,0.1040854,54444.0,54443.0,0.183678]
["bitfinex","BTCUSD",1725736329828,0.1040854,54444.0,54443.0,0.631434]
["bitfinex","BTCUSD",1725736330099,0.1030854,54444.0,54443.0,0.631434]
["bitfinex","BTCUSD",1725736330327,0.1040854,54444.0,54443.0,0.631434]
["bitfinex","BTCUSD",1725736330560,0.1040854,54444.0,54443.0,0.99879]
["bitfinex","BTCUSD",1725736330775,0.1040854,54444.0,54443.0,0.631434]
["bitfinex","BTCUSD",1725736331455,0.002,54444.0,54443.0,1.10389]
["bitfinex","BTCUSD",1725736331693,0.02950749,54444.0,54443.0,1.14689]
["bitfinex","BTCUSD",1725736331923,0.002,54444.0,54443.0,1.514246]
["bitfinex","BTCUSD",1725736332661,0.002,54444.0,54443.0,1.971246]
["bitfinex","BTCUSD",1725736332875,0.001,54444.0,54443.0,1.60389]
["bitfinex","BTCUSD",1725736333093,0.12927789,54445.0,54444.0,0.918372]
["bitfinex","BTCUSD",1725736334030,0.12927789,54445.0,54444.0,0.917372]
["bitfinex","BTCUSD",1725736334485,0.12927789,54445.0,54444.0,0.549023]
["bitfinex","BTCUSD",1725736334706,0.12927789,54445.0,54444.0,0.916372]
["bitfinex","BTCUSD",1725736335158,0.13027789,54445.0,54444.0,0.930372]
["bitfinex","BTCUSD",1725736335381,0.12927789,54445.0,54444.0,0.916372]
["bitfinex","BTCUSD",1725736335603,0.13027789,54445.0,54444.0,0.944372]
["bitfinex","BTCUSD",1725736335819,0.13127789,54445.0,54444.0,0.944372]
["bitfinex","BTCUSD",1725736336039,0.12927789,54445.0,54444.0,0.916372]
["bitfinex","BTCUSD",1725736336286,0.12927789,54445.0,54443.0,0.5]
["bitfinex","BTCUSD",1725736336494,0.13027789,54445.0,54444.0,0.014]
["bitfinex","BTCUSD",1725736336941,0.13127789,54445.0,54444.0,0.028]
["bitfinex","BTCUSD",1725736337805,0.13027789,54445.0,54444.0,0.014]
["bitfinex","BTCUSD",1725736338484,0.13027789,54445.0,54444.0,0.183674]
["bitfinex","BTCUSD",1725736338718,0.13127789,54445.0,54444.0,0.003]
["bitfinex","BTCUSD",1725736338965,0.13027789,54445.0,54444.0,0.003]
["bitfinex","BTCUSD",1725736339189,0.13027789,54445.0,54444.0,0.004]
["bitfinex","BTCUSD",1725736339644,0.13127789,54445.0,54444.0,0.190674]
["bitfinex","BTCUSD",1725736340568,0.15303173,54452.0,54444.0,0.190674]
["bitfinex","BTCUSD",1725736340794,0.1020854,54445.0,54444.0,0.190674]
["bitfinex","BTCUSD",1725736341498,0.1020854,54445.0,54444.0,0.186674]
["bitfinex","BTCUSD",1725736341714,0.1020854,54445.0,54444.0,0.189674]
["bitfinex","BTCUSD",1725736341903,0.1020854,54445.0,54444.0,0.191674]
["bitfinex","BTCUSD",1725736342146,0.1020854,54445.0,54444.0,0.185674]
["bitfinex","BTCUSD",1725736342385,0.1030854,54445.0,54444.0,0.191674]
["bitfinex","BTCUSD",1725736342834,0.1030854,54445.0,54444.0,0.008]
["bitfinex","BTCUSD",1725736343066,0.1030854,54445.0,54444.0,0.006]
["bitfinex","BTCUSD",1725736343282,0.1040854,54445.0,54444.0,0.008]
["bitfinex","BTCUSD",1725736343988,0.1040854,54445.0,54438.0,0.14514499]
["bitfinex","BTCUSD",1725736344231,0.1020854,54439.0,54438.0,0.05506747]
["bitfinex","BTCUSD",1725736344447,0.1020854,54439.0,54435.0,0.35227147]
["bitfinex","BTCUSD",1725736344688,0.0885,54441.0,54436.0,0.183701]
["bitfinex","BTCUSD",1725736344920,0.0885,54441.0,54435.0,0.297203]
["bitfinex","BTCUSD",1725736345157,0.0885,54441.0,54438.0,0.003]
["bitfinex","BTCUSD",1725736345408,0.1020854,54439.0,54438.0,0.003]
["bitfinex","BTCUSD",1725736345641,0.1020854,54439.0,54438.0,0.005]
["bitfinex","BTCUSD",1725736345642,0.1030854,54439.0,54438.0,0.005]
["bitfinex","BTCUSD",1725736345875,0.1020854,54439.0,54436.0,0.183701]
["bitfinex","BTCUSD",1725736346101,0.1020854,54439.0,54436.0,0.186701]
["bitfinex","BTCUSD",1725736346331,0.1020854,54439.0,54436.0,0.003]
["bitfinex","BTCUSD",1725736346568,0.1020854,54439.0,54435.0,0.183705]
["bitfinex","BTCUSD",1725736346819,0.1020854,54436.0,54435.0,0.188705]
["bitfinex","BTCUSD",1725736347276,0.1020854,54436.0,54435.0,0.005]
["bitfinex","BTCUSD",1725736347995,0.1020854,54436.0,54434.0,0.00163]
["bitfinex","BTCUSD",1725736348646,0.1020854,54436.0,54434.0,0.185338]
["bitfinex","BTCUSD",1725736348894,0.1030854,54436.0,54434.0,0.185338]
["bitfinex","BTCUSD",1725736349340,0.1050854,54436.0,54434.0,0.187338]
["bitfinex","BTCUSD",1725736352096,0.1050854,54436.0,54435.0,0.001632]
["bitfinex","BTCUSD",1725736353060,0.1040854,54436.0,54435.0,0.001632]
["bitfinex","BTCUSD",1725736353301,0.1050854,54436.0,54435.0,0.003632]
["bitfinex","BTCUSD",1725736353763,0.1050854,54436.0,54431.0,0.05506747]
["bitfinex","BTCUSD",1725736353989,0.1050854,54436.0,54429.0,0.00163]
["bitfinex","BTCUSD",1725736353990,0.1020854,54431.0,54429.0,0.00163]
["bitfinex","BTCUSD",1725736354253,0.1020854,54431.0,54427.0,0.09013]
["bitfinex","BTCUSD",1725736354468,0.1020854,54428.0,54427.0,0.08090381]
["bitfinex","BTCUSD",1725736356015,0.1020854,54428.0,54425.0,0.11513]
["bitfinex","BTCUSD",1725736356155,0.1030854,54428.0,54427.0,0.002]
["bitfinex","BTCUSD",1725736356593,0.1040854,54428.0,54427.0,0.002]
["bitfinex","BTCUSD",1725736356802,0.1040854,54428.0,54423.0,0.367486]
["bitfinex","BTCUSD",1725736356803,0.1030854,54428.0,54423.0,0.367486]
["bitfinex","BTCUSD",1725736357004,0.1020854,54424.0,54423.0,0.551231]
["bitfinex","BTCUSD",1725736357585,0.1020854,54424.0,54423.0,1.007222]
["bitfinex","BTCUSD",1725736359139,0.1030854,54424.0,54423.0,1.007222]
["bitfinex","BTCUSD",1725736359364,0.1040854,54424.0,54423.0,1.008222]
["bitfinex","BTCUSD",1725736365223,0.1040854,54424.0,54423.0,1.009854]
["bitfinex","BTCUSD",1725736365905,0.1040854,54424.0,54423.0,0.642363]
["bitfinex","BTCUSD",1725736367459,0.13036838,54424.0,54423.0,0.642363]
["bitfinex","BTCUSD",1725736371477,0.13078875,54424.0,54423.0,0.642363]
["bitfinex","BTCUSD",1725736373333,0.13078875,54424.0,54423.0,0.274877]
["bitfinex","BTCUSD",1725736373762,0.13078875,54424.0,54423.0,0.642368]
["bitfinex","BTCUSD",1725736374689,0.10350577,54424.0,54423.0,0.641368]
["bitfinex","BTCUSD",1725736374914,0.10350577,54424.0,54423.0,0.642368]
["bitfinex","BTCUSD",1725736377010,0.10450577,54424.0,54423.0,0.642368]
["bitfinex","BTCUSD",1725736381442,0.10450577,54424.0,54423.0,0.27159514]
["bitfinex","BTCUSD",1725736381875,0.13134178,54424.0,54423.0,0.63908614]
["bitfinex","BTCUSD",1725736383299,0.13134178,54424.0,54423.0,0.27159514]
["bitfinex","BTCUSD",1725736383493,0.13134178,54424.0,54423.0,0.63908614]
["bitfinex","BTCUSD",1725736384204,0.13134178,54424.0,54423.0,0.27159514]
["bitfinex","BTCUSD",1725736385355,0.13134178,54424.0,54423.0,0.27149514]
["bitfinex","BTCUSD",1725736385585,0.13134178,54424.0,54423.0,0.27089514]
["bitfinex","BTCUSD",1725736385830,0.13134178,54424.0,54418.0,0.58254562]
["bitfinex","BTCUSD",1725736385831,0.13092141,54424.0,54418.0,0.05509194]
["bitfinex","BTCUSD",1725736386094,0.13092141,54424.0,54416.0,0.00162]
["bitfinex","BTCUSD",1725736386095,0.279156,54420.0,54416.0,0.00162]
["bitfinex","BTCUSD",1725736386325,0.279156,54420.0,54413.0,0.183477]
["bitfinex","BTCUSD",1725736386326,0.1020854,54417.0,54413.0,0.183477]
["bitfinex","BTCUSD",1725736386561,0.18376,54419.0,54412.0,0.183782]
["bitfinex","BTCUSD",1725736386562,0.1020854,54414.0,54412.0,0.183782]
["bitfinex","BTCUSD",1725736386757,0.1020854,54414.0,54413.0,0.183779]
["bitfinex","BTCUSD",1725736386993,0.1020854,54414.0,54413.0,0.183479]
["bitfinex","BTCUSD",1725736387240,0.1020854,54414.0,54406.0,0.887604]
["bitfinex","BTCUSD",1725736387241,0.1020854,54414.0,54407.0,0.367598]
["bitfinex","BTCUSD",1725736387492,0.477723,54419.0,54408.0,0.183795]
["bitfinex","BTCUSD",1725736387493,0.0954,54413.0,54408.0,0.183795]
["bitfinex","BTCUSD",1725736387726,0.0954,54418.0,54409.0,0.001]
["bitfinex","BTCUSD",1725736387997,0.00042241,54423.0,54412.0,0.1156]
["bitfinex","BTCUSD",1725736388243,0.00042241,54423.0,54417.0,0.183764]
["bitfinex","BTCUSD",1725736388743,0.1020854,54418.0,54417.0,0.551297]
["bitfinex","BTCUSD",1725736388990,0.1020854,54418.0,54417.0,0.299366]
["bitfinex","BTCUSD",1725736389222,0.1020854,54418.0,54417.0,0.762398]
["bitfinex","BTCUSD",1725736389453,0.1020854,54418.0,54417.0,1.12993]
["bitfinex","BTCUSD",1725736390139,0.10250831,54418.0,54417.0,1.12993]
["bitfinex","BTCUSD",1725736390566,0.10250831,54418.0,54417.0,0.762398]
["bitfinex","BTCUSD",1725736391041,0.10250831,54418.0,54417.0,1.12993]
["bitfinex","BTCUSD",1725736391608,0.10350831,54418.0,54417.0,1.12993]
["bitfinex","BTCUSD",1725736391842,0.10250831,54418.0,54417.0,1.12993]
["bitfinex","BTCUSD",1725736392050,0.10450831,54418.0,54417.0,1.12993]
["bitfinex","BTCUSD",1725736392266,0.10450831,54418.0,54417.0,0.762398]
["bitfinex","BTCUSD",1725736392512,0.10450831,54418.0,54417.0,0.183766]
["bitfinex","BTCUSD",1725736392746,0.10450831,54418.0,54417.0,0.551298]
["bitfinex","BTCUSD",1725736392747,0.10350831,54418.0,54417.0,0.551298]
["bitfinex","BTCUSD",1725736393191,0.10450831,54418.0,54417.0,0.551298]
["bitfinex","BTCUSD",1725736393405,0.10350831,54418.0,54417.0,0.551298]
["bitfinex","BTCUSD",1725736393831,0.10350831,54418.0,54417.0,0.91883]
["bitfinex","BTCUSD",1725736394077,0.1030854,54418.0,54417.0,0.92063]
["bitfinex","BTCUSD",1725736394556,0.1020854,54418.0,54417.0,0.91883]
["bitfinex","BTCUSD",1725736394775,0.1030854,54418.0,54417.0,0.91883]
["bitfinex","BTCUSD",1725736394990,0.1040854,54418.0,54417.0,1.01433]
["bitfinex","BTCUSD",1725736396134,0.1040854,54418.0,54417.0,1.09703184]
["bitfinex","BTCUSD",1725736399379,0.1040854,54418.0,54417.0,1.12459912]
["bitfinex","BTCUSD",1725736399837,0.0002,54428.0,54419.0,0.367513]
["bitfinex","BTCUSD",1725736400085,0.0002,54428.0,54421.0,0.183749]
["bitfinex","BTCUSD",1725736400086,0.21032744,54427.0,54421.0,0.183749]
["bitfinex","BTCUSD",1725736400310,0.183732,54427.0,54421.0,0.183749]
["bitfinex","BTCUSD",1725736400526,0.000816,54424.0,54421.0,0.183749]
["bitfinex","BTCUSD",1725736401256,0.1020854,54422.0,54421.0,0.183749]
["bitfinex","BTCUSD",1725736402648,0.1030854,54422.0,54421.0,0.183749]
["bitfinex","BTCUSD",1725736403101,0.1040854,54422.0,54421.0,0.183749]
["bitfinex","BTCUSD",1725736406215,0.1040854,54422.0,54420.0,0.183755]
["bitfinex","BTCUSD",1725736406928,0.1040854,54422.0,54421.0,0.183752]
["bitfinex","BTCUSD",1725736407582,0.1030854,54422.0,54421.0,0.183752]
["bitfinex","BTCUSD",1725736408028,0.1040854,54422.0,54421.0,0.183752]
["bitfinex","BTCUSD",1725736408262,0.1030854,54422.0,54421.0,0.183752]
["bitfinex","BTCUSD",1725736408500,0.1030854,54422.0,54421.0,1.529567]
["bitfinex","BTCUSD",1725736408501,0.002,54422.0,54421.0,1.529567]
["bitfinex","BTCUSD",1725736408763,0.000816,54424.0,54423.0,1.073036]
["bitfinex","BTCUSD",1725736408991,0.000816,54424.0,54423.0,2.516009]
["bitfinex","BTCUSD",1725736409288,0.000816,54424.0,54423.0,2.65394907]
["bitfinex","BTCUSD",1725736409504,0.000816,54424.0,54423.0,2.8825]
["bitfinex","BTCUSD",1725736409736,0.1020854,54435.0,54434.0,1.806759]
["bitfinex","BTCUSD",1725736409954,0.1020854,54435.0,54434.0,2.047259]
["bitfinex","BTCUSD",1725736410177,0.000816,54445.0,54435.0,1.286735]
["bitfinex","BTCUSD",1725736410178,0.19220766,54436.0,54435.0,1.286735]
["bitfinex","BTCUSD",1725736410436,0.19220766,54436.0,54435.0,1.44748829]
["bitfinex","BTCUSD",1725736410648,0.19220766,54436.0,54435.0,1.41988544]
["bitfinex","BTCUSD",1725736411147,0.21847715,54436.0,54435.0,1.41908544]
["bitfinex","BTCUSD",1725736411386,0.21847715,54436.0,54435.0,1.309735]
["bitfinex","BTCUSD",1725736411623,0.21847715,54436.0,54435.0,1.39232053]
["bitfinex","BTCUSD",1725736411866,0.21947715,54436.0,54435.0,1.40532053]
["bitfinex","BTCUSD",1725736412093,0.21847715,54436.0,54435.0,1.39132053]
["bitfinex","BTCUSD",1725736412326,0.21847715,54436.0,54435.0,1.40532053]
["bitfinex","BTCUSD",1725736412580,0.000816,54445.0,54444.0,0.918372]
["bitfinex","BTCUSD",1725736412818,0.19220766,54445.0,54444.0,1.013272]
["bitfinex","BTCUSD",1725736413272,0.19220766,54445.0,54444.0,1.012472]
["bitfinex","BTCUSD",1725736413715,0.2186307,54445.0,54444.0,1.012472]
["bitfinex","BTCUSD",1725736414127,0.19220766,54445.0,54444.0,1.012472]
["bitfinex","BTCUSD",1725736414630,0.19220766,54445.0,54444.0,1.011472]
["bitfinex","BTCUSD",1725736415114,0.001816,54445.0,54444.0,1.039472]
["bitfinex","BTCUSD",1725736415328,0.19420766,54445.0,54444.0,1.039472]
["bitfinex","BTCUSD",1725736415966,0.21914758,54445.0,54444.0,1.011472]
["bitfinex","BTCUSD",1725736416307,0.22014758,54445.0,54444.0,1.025472]
["bitfinex","BTCUSD",1725736416544,0.22114758,54445.0,54444.0,1.039472]
["bitfinex","BTCUSD",1725736417823,0.22014758,54445.0,54444.0,1.025472]
["bitfinex","BTCUSD",1725736418045,0.22014758,54445.0,54444.0,1.039472]
["bitfinex","BTCUSD",1725736418046,0.22114758,54445.0,54444.0,1.039472]
["bitfinex","BTCUSD",1725736418279,0.22014758,54445.0,54444.0,1.025472]
["bitfinex","BTCUSD",1725736418505,0.22014758,54445.0,54444.0,1.011472]
["bitfinex","BTCUSD",1725736418708,0.21914758,54445.0,54444.0,1.011472]
["bitfinex","BTCUSD",1725736418924,0.22114758,54445.0,54444.0,1.040272]
["bitfinex","BTCUSD",1725736419346,0.22014758,54445.0,54444.0,1.026272]
["bitfinex","BTCUSD",1725736419593,0.19320766,54445.0,54444.0,1.026272]
["bitfinex","BTCUSD",1725736420011,0.19320766,54445.0,54444.0,1.393621]
["bitfinex","BTCUSD",1725736420650,0.19320766,54445.0,54444.0,1.407621]
["bitfinex","BTCUSD",1725736420651,0.19420766,54445.0,54444.0,1.407621]
["bitfinex","BTCUSD",1725736420890,0.19220766,54445.0,54444.0,1.379621]
["bitfinex","BTCUSD",1725736421343,0.19420766,54445.0,54444.0,1.406621]
["bitfinex","BTCUSD",1725736421769,0.19320766,54445.0,54444.0,1.392621]
["bitfinex","BTCUSD",1725736422023,0.19320766,54445.0,54444.0,1.406621]
["bitfinex","BTCUSD",1725736422275,0.19420766,54445.0,54444.0,1.406621]
["bitfinex","BTCUSD",1725736423329,0.19420766,54445.0,54444.0,1.405821]
["bitfinex","BTCUSD",1725736423552,0.19420766,54445.0,54444.0,0.944372]
["bitfinex","BTCUSD",1725736424375,0.19320766,54445.0,54444.0,0.930372]
["bitfinex","BTCUSD",1725736424586,0.19320766,54445.0,54444.0,0.931372]
["bitfinex","BTCUSD",1725736424994,0.19420766,54445.0,54444.0,0.945372]
["bitfinex","BTCUSD",1725736425487,0.22138331,54445.0,54444.0,0.945372]
["bitfinex","BTCUSD",1725736428118,0.22138331,54445.0,54444.0,0.210674]
["bitfinex","BTCUSD",1725736429414,0.19420766,54445.0,54444.0,0.210674]
["bitfinex","BTCUSD",1725736429808,0.17660954,54448.0,54444.0,0.210674]
["bitfinex","BTCUSD",1725736430030,0.1197,54449.0,54444.0,0.028]
["bitfinex","BTCUSD",1725736430031,0.10208025,54445.0,54444.0,0.028]
["bitfinex","BTCUSD",1725736430503,0.10208025,54445.0,54444.0,0.211674]
["bitfinex","BTCUSD",1725736430733,0.10208025,54445.0,54444.0,0.183674]
["bitfinex","BTCUSD",1725736431165,0.10208025,54445.0,54444.0,0.210674]
["bitfinex","BTCUSD",1725736431374,0.185663,54448.0,54444.0,0.1077]
["bitfinex","BTCUSD",1725736431375,0.001,54448.0,54444.0,0.1077]
["bitfinex","BTCUSD",1725736431579,0.10208025,54445.0,54444.0,0.645723]
["bitfinex","BTCUSD",1725736431782,0.10308025,54445.0,54444.0,0.659723]
["bitfinex","BTCUSD",1725736431978,0.10408025,54445.0,54444.0,0.672723]
["bitfinex","BTCUSD",1725736432392,0.10408025,54445.0,54444.0,1.040072]
["bitfinex","BTCUSD",1725736433473,0.10408025,54445.0,54444.0,0.672723]
["bitfinex","BTCUSD",1725736433987,0.10408025,54445.0,54444.0,1.040072]
["bitfinex","BTCUSD",1725736435484,0.13166498,54445.0,54444.0,1.040072]
["bitfinex","BTCUSD",1725736437896,0.13166498,54445.0,54444.0,1.041702]
["bitfinex","BTCUSD",1725736438112,0.13247998,54445.0,54444.0,1.041702]
["bitfinex","BTCUSD",1725736438327,0.03039973,54445.0,54444.0,1.041702]
["bitfinex","BTCUSD",1725736438541,0.13247998,54445.0,54444.0,1.041702]
["bitfinex","BTCUSD",1725736439148,0.13187998,54445.0,54444.0,1.041702]
["bitfinex","BTCUSD",1725736439321,0.10429525,54445.0,54444.0,1.041702]
["bitfinex","BTCUSD",1725736439888,0.10389525,54445.0,54444.0,1.041702]
["bitfinex","BTCUSD",1725736440172,0.10369525,54445.0,54444.0,1.041702]
["bitfinex","BTCUSD",1725736440390,0.10359525,54445.0,54444.0,0.674353]
["bitfinex","BTCUSD",1725736440836,0.40606625,54445.0,54444.0,0.02863]
["bitfinex","BTCUSD",1725736441052,0.28716625,54445.0,54444.0,0.02863]
["bitfinex","BTCUSD",1725736442900,0.65450925,54445.0,54444.0,0.02863]
["bitfinex","BTCUSD",1725736443125,0.65570925,54445.0,54444.0,0.02863]
["bitfinex","BTCUSD",1725736444300,0.68282135,54445.0,54444.0,0.02863]
["bitfinex","BTCUSD",1725736444738,0.68162135,54445.0,54444.0,0.02863]
["bitfinex","BTCUSD",1725736444970,0.31427835,54445.0,54444.0,0.02863]
["bitfinex","BTCUSD",1725736445205,0.68162135,54445.0,54444.0,0.02863]
["bitfinex","BTCUSD",1725736445459,0.183682,54442.0,54437.0,0.967594]
["bitfinex","BTCUSD",1725736445670,0.367355,54444.0,54438.0,0.36739]
["bitfinex","BTCUSD",1725736445671,0.248377,54444.0,54438.0,0.36739]
["bitfinex","BTCUSD",1725736445883,0.248377,54444.0,54440.0,0.183687]
["bitfinex","BTCUSD",1725736446124,0.248377,54444.0,54437.0,0.6002]
["bitfinex","BTCUSD",1725736446125,0.367364,54442.0,54437.0,0.1002]
["bitfinex","BTCUSD",1725736446342,0.367371,54441.0,54437.0,0.0881627]
["bitfinex","BTCUSD",1725736446604,0.0647,54444.0,54437.0,0.0881627]
["bitfinex","BTCUSD",1725736446815,0.10208025,54438.0,54437.0,0.6392577]
["bitfinex","BTCUSD",1725736447034,0.10208025,54438.0,54437.0,0.2858607]
["bitfinex","BTCUSD",1725736447249,0.10208025,54438.0,54437.0,0.6532577]
["bitfinex","BTCUSD",1725736447460,0.10208025,54438.0,54437.0,0.2718607]
["bitfinex","BTCUSD",1725736447679,0.10208025,54438.0,54437.0,0.2858607]
["bitfinex","BTCUSD",1725736448341,0.10208025,54438.0,54437.0,0.2718607]
["bitfinex","BTCUSD",1725736448552,0.10408025,54438.0,54437.0,0.2878607]
["bitfinex","BTCUSD",1725736450325,0.10408025,54438.0,54437.0,0.2894907]
["bitfinex","BTCUSD",1725736452461,0.10408025,54438.0,54437.0,0.34438827]
["bitfinex","BTCUSD",1725736453490,0.10408025,54438.0,54437.0,0.37183706]
["bitfinex","BTCUSD",1725736454516,0.10408025,54438.0,54437.0,0.79413163]
["bitfinex","BTCUSD",1725736455163,0.10408025,54438.0,54437.0,0.42673463]
["bitfinex","BTCUSD",1725736455379,0.10408025,54438.0,54437.0,0.2894907]
["bitfinex","BTCUSD",1725736455825,0.10408025,54438.0,54437.0,0.6568877]
["bitfinex","BTCUSD",1725736459837,0.10408025,54438.0,54437.0,0.2894907]
["bitfinex","BTCUSD",1725736460525,0.13066888,54438.0,54437.0,0.2894907]
["bitfinex","BTCUSD",1725736461659,0.13066888,54438.0,54437.0,0.42750867]
["bitfinex","BTCUSD",1725736463469,0.13066888,54438.0,54437.0,0.79490567]
["bitfinex","BTCUSD",1725736464383,0.02858863,54438.0,54437.0,1.65309967]
["bitfinex","BTCUSD",1725736464615,0.02858863,54438.0,54437.0,1.28570267]
["bitfinex","BTCUSD",1725736464616,0.10408025,54438.0,54437.0,1.28570267]
["bitfinex","BTCUSD",1725736465510,0.002,54438.0,54437.0,1.28570267]
["bitfinex","BTCUSD",1725736465722,0.10408025,54438.0,54437.0,1.28570267]
["bitfinex","BTCUSD",1725736466210,0.367333,54447.0,54440.0,0.36737]
["bitfinex","BTCUSD",1725736466422,0.183672,54445.0,54442.0,0.183681]
["bitfinex","BTCUSD",1725736467533,0.10208025,54443.0,54442.0,0.183681]
["bitfinex","BTCUSD",1725736468181,0.10208025,54443.0,54442.0,0.186681]
["bitfinex","BTCUSD",1725736468394,0.10208025,54443.0,54440.0,0.36737]
["bitfinex","BTCUSD",1725736468627,0.10208025,54443.0,54441.0,0.183683]
["bitfinex","BTCUSD",1725736468865,0.10308025,54443.0,54442.0,0.003]
["bitfinex","BTCUSD",1725736469286,0.10308025,54443.0,54442.0,0.005]
["bitfinex","BTCUSD",1725736469520,0.12978468,54443.0,54442.0,0.005]
["bitfinex","BTCUSD",1725736469756,0.12978468,54443.0,54442.0,0.003]
["bitfinex","BTCUSD",1725736469982,0.12878468,54443.0,54441.0,0.183683]
["bitfinex","BTCUSD",1725736470637,0.12978468,54443.0,54442.0,0.183681]
["bitfinex","BTCUSD",1725736471309,0.13078468,54443.0,54442.0,0.183681]
["bitfinex","BTCUSD",1725736471524,0.12978468,54443.0,54442.0,0.183681]
["bitfinex","BTCUSD",1725736471963,0.13078468,54443.0,54442.0,0.186681]
["bitfinex","BTCUSD",1725736472424,0.12978468,54443.0,54442.0,0.186681]
["bitfinex","BTCUSD",1725736472657,0.13078468,54443.0,54442.0,0.188681]
["bitfinex","BTCUSD",1725736474031,0.13078468,54443.0,54439.0,0.05520421]
["bitfinex","BTCUSD",1725736474255,0.02951943,54443.0,54441.0,0.183684]
["bitfinex","BTCUSD",1725736474484,0.002815,54443.0,54441.0,0.183684]
["bitfinex","BTCUSD",1725736475142,0.001815,54443.0,54441.0,0.183684]
["bitfinex","BTCUSD",1725736475921,0.000815,54443.0,54441.0,0.183684]
["bitfinex","BTCUSD",1725736476095,0.10208025,54442.0,54441.0,0.185684]
["bitfinex","BTCUSD",1725736476562,0.10208025,54442.0,54441.0,0.553054]
["bitfinex","BTCUSD",1725736476792,0.001815,54443.0,54442.0,0.183681]
["bitfinex","BTCUSD",1725736476961,0.10489525,54443.0,54442.0,0.183681]
["bitfinex","BTCUSD",1725736477551,0.10389525,54443.0,54442.0,0.183681]
["bitfinex","BTCUSD",1725736477767,0.10389525,54443.0,54442.0,0.182681]
["bitfinex","BTCUSD",1725736478634,0.10289525,54443.0,54442.0,0.182681]
["bitfinex","BTCUSD",1725736478871,0.10389525,54443.0,54442.0,0.182681]
["bitfinex","BTCUSD",1725736479306,0.001815,54443.0,54442.0,0.184681]
["bitfinex","BTCUSD",1725736479539,0.10389525,54443.0,54442.0,0.6072518]
["bitfinex","BTCUSD",1725736479754,0.10489525,54443.0,54442.0,0.6072518]
["bitfinex","BTCUSD",1725736480199,0.10389525,54443.0,54442.0,0.6072518]
["bitfinex","BTCUSD",1725736480417,0.10489525,54443.0,54442.0,0.6072518]
["bitfinex","BTCUSD",1725736481074,0.10389525,54443.0,54442.0,0.6062518]
["bitfinex","BTCUSD",1725736481253,0.10489525,54443.0,54442.0,0.6072518]
["bitfinex","BTCUSD",1725736482009,0.10489525,54443.0,54442.0,0.60726418]
["bitfinex","BTCUSD",1725736483112,0.10489525,54443.0,54442.0,0.97462718]
["bitfinex","BTCUSD",1725736483972,0.002815,54443.0,54442.0,1.98286327]
["bitfinex","BTCUSD",1725736484207,0.002815,54443.0,54442.0,1.900033]
["bitfinex","BTCUSD",1725736484415,0.002815,54443.0,54442.0,1.900833]
["bitfinex","BTCUSD",1725736485082,0.002815,54443.0,54442.0,2.020833]
["bitfinex","BTCUSD",1725736486437,0.002815,54443.0,54442.0,2.18649354]
["bitfinex","BTCUSD",1725736486638,0.002815,54443.0,54442.0,2.022463]
["bitfinex","BTCUSD",1725736486767,0.002815,54443.0,54442.0,2.18812354]
["bitfinex","BTCUSD",1725736486969,0.001815,54443.0,54442.0,2.18812354]
["bitfinex","BTCUSD",1725736487174,0.002815,54443.0,54442.0,2.025463]
["bitfinex","BTCUSD",1725736487381,0.001815,54443.0,54442.0,2.13956412]
["bitfinex","BTCUSD",1725736487585,0.002815,54443.0,54442.0,2.036463]
["bitfinex","BTCUSD",1725736488055,0.001815,54443.0,54442.0,2.024463]
["bitfinex","BTCUSD",1725736488256,0.002815,54443.0,54442.0,2.036463]
["bitfinex","BTCUSD",1725736488394,0.001815,54443.0,54442.0,2.033463]
["bitfinex","BTCUSD",1725736488605,0.000815,54443.0,54442.0,2.021463]
["bitfinex","BTCUSD",1725736488871,0.001815,54443.0,54442.0,2.033463]
["bitfinex","BTCUSD",1725736489052,0.001815,54443.0,54442.0,2.047463]
["bitfinex","BTCUSD",1725736489287,0.002815,54443.0,54442.0,2.047463]
["bitfinex","BTCUSD",1725736489822,0.002815,54443.0,54442.0,2.033463]
["bitfinex","BTCUSD",1725736489823,0.001815,54443.0,54442.0,2.033463]
["bitfinex","BTCUSD",1725736490035,0.002815,54443.0,54442.0,2.21276557]
["bitfinex","BTCUSD",1725736490450,0.002815,54443.0,54442.0,2.047463]
["bitfinex","BTCUSD",1725736492321,0.002815,54443.0,54442.0,2.21272167]
["bitfinex","BTCUSD",1725736492699,0.002815,54443.0,54442.0,2.047463]
["bitfinex","BTCUSD",1725736494500,0.002815,54443.0,54442.0,2.035463]
["bitfinex","BTCUSD",1725736494702,0.001815,54443.0,54442.0,2.035463]
["bitfinex","BTCUSD",1725736494922,0.002815,54443.0,54442.0,2.047463]
["bitfinex","BTCUSD",1725736495146,0.001815,54443.0,54442.0,2.033463]
["bitfinex","BTCUSD",1725736495593,0.002815,54443.0,54442.0,2.120126]
["bitfinex","BTCUSD",1725736502846,0.22293362,54443.0,54442.0,1.2429]
["bitfinex","BTCUSD",1725736503113,0.03160383,54443.0,54442.0,1.49824977]
["bitfinex","BTCUSD",1725736503307,0.03160383,54443.0,54442.0,1.51823861]
["bitfinex","BTCUSD",1725736503536,0.03160383,54443.0,54442.0,1.4357]
["bitfinex","BTCUSD",1725736504177,0.03060383,54443.0,54442.0,1.50623972]
["bitfinex","BTCUSD",1725736504396,0.001815,54443.0,54442.0,1.50623972]
["bitfinex","BTCUSD",1725736504595,0.001815,54443.0,54442.0,1.62313972]
["bitfinex","BTCUSD",1725736505003,0.002815,54443.0,54442.0,1.63513972]
["bitfinex","BTCUSD",1725736505469,0.001815,54443.0,54442.0,1.62313972]
["bitfinex","BTCUSD",1725736505683,0.001815,54443.0,54442.0,1.65068276]
["bitfinex","BTCUSD",1725736505845,0.002815,54443.0,54442.0,1.5534]
["bitfinex","BTCUSD",1725736506451,0.03160566,54443.0,54442.0,1.5534]
["bitfinex","BTCUSD",1725736506916,0.03160566,54443.0,54442.0,1.66348276]
["bitfinex","BTCUSD",1725736507133,0.03160566,54443.0,54442.0,1.5534]
["bitfinex","BTCUSD",1725736507482,0.03160566,54443.0,54442.0,1.66348276]
["bitfinex","BTCUSD",1725736511823,0.03160566,54443.0,54442.0,1.64348276]
["bitfinex","BTCUSD",1725736512041,0.03160566,54443.0,54442.0,1.66348276]
["bitfinex","BTCUSD",1725736512580,0.03160566,54443.0,54442.0,1.66268276]
["bitfinex","BTCUSD",1725736512985,0.03160566,54443.0,54442.0,1.54478276]
["bitfinex","BTCUSD",1725736513662,0.03160566,54443.0,54442.0,1.4347]
["bitfinex","BTCUSD",1725736513883,0.03160566,54443.0,54442.0,1.54484294]
["bitfinex","BTCUSD",1725736514981,0.03160566,54443.0,54442.0,1.52484294]
["bitfinex","BTCUSD",1725736515396,0.03160566,54443.0,54442.0,1.54484294]
["bitfinex","BTCUSD",1725736515600,0.03160566,54443.0,54442.0,1.52484294]
["bitfinex","BTCUSD",1725736515739,0.03160566,54443.0,54442.0,1.52486143]
["bitfinex","BTCUSD",1725736516535,0.03160566,54443.0,54442.0,1.4147]
["bitfinex","BTCUSD",1725736516994,0.002815,54443.0,54442.0,1.4147]
["bitfinex","BTCUSD",1725736519366,0.002815,54443.0,54442.0,1.55240179]
["bitfinex","BTCUSD",1725736520904,0.002815,54443.0,54442.0,1.55244801]
["bitfinex","BTCUSD",1725736524467,0.002815,54443.0,54442.0,1.4347]
["bitfinex","BTCUSD",1725736527771,0.03160647,54443.0,54442.0,1.4347]
["bitfinex","BTCUSD",1725736534757,0.03160647,54443.0,54442.0,0.02563]
["bitfinex","BTCUSD",1725736534957,0.10430647,54443.0,54442.0,0.02563]
["bitfinex","BTCUSD",1725736535155,0.10430647,54443.0,54442.0,0.13603577]
["bitfinex","BTCUSD",1725736535609,0.10330647,54443.0,54442.0,0.12403577]
["bitfinex","BTCUSD",1725736535845,0.10330647,54443.0,54442.0,0.08443349]
["bitfinex","BTCUSD",1725736535846,1.14629647,54443.0,54442.0,0.08443349]
["bitfinex","BTCUSD",1725736536103,0.77774047,54443.0,54442.0,0.08443356]
["bitfinex","BTCUSD",1725736536984,0.77894047,54443.0,54442.0,0.08443356]
["bitfinex","BTCUSD",1725736537228,0.77894047,54443.0,54442.0,0.09143356]
["bitfinex","BTCUSD",1725736537462,0.77894047,54443.0,54442.0,0.08743356]
["bitfinex","BTCUSD",1725736537669,0.77894047,54443.0,54442.0,0.08443356]
["bitfinex","BTCUSD",1725736537878,0.77994047,54443.0,54442.0,0.01463]
["bitfinex","BTCUSD",1725736539561,0.77994047,54443.0,54442.0,0.06981449]
["bitfinex","BTCUSD",1725736540221,0.77874047,54443.0,54442.0,0.06981449]
["bitfinex","BTCUSD",1725736540423,0.77874047,54443.0,54442.0,0.01463]
["bitfinex","BTCUSD",1725736540635,0.03060647,54443.0,54442.0,0.43717509]
["bitfinex","BTCUSD",1725736540841,0.03060647,54443.0,54442.0,1.11034056]
["bitfinex","BTCUSD",1725736540994,0.03060647,54443.0,54442.0,1.027537]
["bitfinex","BTCUSD",1725736540995,0.13265316,54443.0,54442.0,1.027537]
["bitfinex","BTCUSD",1725736541193,0.13265316,54443.0,54442.0,1.3949]
["bitfinex","BTCUSD",1725736541404,0.13265316,54443.0,54442.0,1.50530475]
["bitfinex","BTCUSD",1725736541597,0.13265316,54443.0,54442.0,1.027537]
["bitfinex","BTCUSD",1725736542028,0.13265316,54443.0,54442.0,1.3899]
["bitfinex","BTCUSD",1725736542236,0.13265316,54443.0,54442.0,1.50030475]
["bitfinex","BTCUSD",1725736542505,0.13265316,54443.0,54442.0,1.53070593]
["bitfinex","BTCUSD",1725736543300,0.13265316,54443.0,54442.0,1.52990593]
["bitfinex","BTCUSD",1725736543701,0.13265316,54443.0,54442.0,1.52890593]
["bitfinex","BTCUSD",1725736543909,0.13365316,54443.0,54442.0,1.54290593]
["bitfinex","BTCUSD",1725736544107,0.13265316,54443.0,54442.0,1.51990593]
["bitfinex","BTCUSD",1725736544319,0.10386169,54443.0,54442.0,1.51990593]
["bitfinex","BTCUSD",1725736544518,0.10386169,54443.0,54442.0,1.3959]
["bitfinex","BTCUSD",1725736544889,0.10486169,54443.0,54442.0,1.4099]
["bitfinex","BTCUSD",1725736545110,0.10286169,54443.0,54442.0,1.3819]
["bitfinex","BTCUSD",1725736545315,0.10386169,54443.0,54442.0,1.4099]
["bitfinex","BTCUSD",1725736545520,0.002016,54454.0,54442.0,1.4099]
["bitfinex","BTCUSD",1725736545521,0.002016,54454.0,54448.0,0.367317]
["bitfinex","BTCUSD",1725736545726,0.10204669,54449.0,54448.0,0.550978]
["bitfinex","BTCUSD",1725736547230,0.10204669,54449.0,54448.0,0.548978]
["bitfinex","BTCUSD",1725736547681,0.13183743,54449.0,54448.0,0.561978]
["bitfinex","BTCUSD",1725736548424,0.13283743,54449.0,54448.0,0.575978]
["bitfinex","BTCUSD",1725736548848,0.13283743,54449.0,54448.0,0.9433]
["bitfinex","BTCUSD",1725736554430,0.10404669,54449.0,54448.0,0.9433]
["bitfinex","BTCUSD",1725736555962,0.10404669,54449.0,54448.0,0.94493]
["bitfinex","BTCUSD",1725736556182,0.47830469,54449.0,54448.0,0.02863]
["bitfinex","BTCUSD",1725736556408,0.47830469,54449.0,54444.0,0.11038127]
["bitfinex","BTCUSD",1725736556409,0.29546169,54449.0,54444.0,0.05517336]
["bitfinex","BTCUSD",1725736556634,0.10204669,54446.0,54445.0,0.183671]
["bitfinex","BTCUSD",1725736556850,0.10204669,54446.0,54444.0,0.183674]
["bitfinex","BTCUSD",1725736557076,0.10204669,54446.0,54445.0,0.183671]
["bitfinex","BTCUSD",1725736557288,0.10204669,54446.0,54444.0,0.183674]
["bitfinex","BTCUSD",1725736557501,0.10204669,54446.0,54445.0,0.183671]
["bitfinex","BTCUSD",1725736557980,0.13084006,54446.0,54445.0,0.183671]
["bitfinex","BTCUSD",1725736558181,0.13184006,54446.0,54445.0,0.183671]
["bitfinex","BTCUSD",1725736558389,0.13284006,54446.0,54445.0,0.194671]
["bitfinex","BTCUSD",1725736559432,0.13184006,54446.0,54445.0,0.194671]
["bitfinex","BTCUSD",1725736559649,0.13284006,54446.0,54445.0,0.194671]
["bitfinex","BTCUSD",1725736563833,0.13284006,54446.0,54445.0,0.011]
["bitfinex","BTCUSD",1725736564067,0.13284006,54446.0,54445.0,0.194671]
["bitfinex","BTCUSD",1725736564529,0.10404669,54446.0,54445.0,0.194671]
["bitfinex","BTCUSD",1725736564746,0.18513846,54449.0,54445.0,0.194671]
["bitfinex","BTCUSD",1725736564973,0.10204669,54446.0,54445.0,0.194671]
["bitfinex","BTCUSD",1725736565183,0.10204669,54446.0,54445.0,0.653714]
["bitfinex","BTCUSD",1725736565442,0.10204669,54446.0,54445.0,0.286371]
["bitfinex","BTCUSD",1725736566074,0.10204669,54446.0,54445.0,0.291371]
["bitfinex","BTCUSD",1725736566471,0.10204669,54446.0,54445.0,0.286371]
["bitfinex","BTCUSD",1725736566715,0.10304669,54446.0,54445.0,0.280371]
["bitfinex","BTCUSD",1725736567546,0.10304669,54446.0,54445.0,0.283371]
["bitfinex","BTCUSD",1725736567777,0.13183969,54446.0,54445.0,0.280371]
["bitfinex","BTCUSD",1725736568071,0.13183969,54446.0,54445.0,0.188671]
["bitfinex","BTCUSD",1725736568286,0.13283969,54446.0,54445.0,0.192671]
["bitfinex","BTCUSD",1725736569104,0.13283969,54446.0,54445.0,0.560014]
["bitfinex","BTCUSD",1725736569518,0.13283969,54446.0,54445.0,0.653344]
["bitfinex","BTCUSD",1725736570397,0.030793,54446.0,54445.0,1.88803]
["bitfinex","BTCUSD",1725736570625,0.13283969,54446.0,54445.0,1.88803]
["bitfinex","BTCUSD",1725736571493,0.13283969,54446.0,54445.0,1.520687]
["bitfinex","BTCUSD",1725736571702,0.13283969,54446.0,54445.0,1.061644]
["bitfinex","BTCUSD",1725736571966,0.13283969,54446.0,54445.0,1.428987]
["bitfinex","BTCUSD",1725736574811,0.13283969,54446.0,54445.0,1.48415274]
["bitfinex","BTCUSD",1725736575951,0.13283969,54446.0,54445.0,1.85149574]
["bitfinex","BTCUSD",1725736576161,0.13283969,54446.0,54445.0,1.520687]
["bitfinex","BTCUSD",1725736576597,0.13283969,54446.0,54445.0,1.60343561]
["bitfinex","BTCUSD",1725736578593,0.030793,54446.0,54445.0,1.60343561]
["bitfinex","BTCUSD",1725736578801,0.13283969,54446.0,54445.0,1.60343561]
["bitfinex","BTCUSD",1725736579254,0.183646,54453.0,54449.0,0.183656]
["bitfinex","BTCUSD",1725736579465,0.02879221,54451.0,54449.0,0.183656]
["bitfinex","BTCUSD",1725736580115,0.02879221,54451.0,54450.0,0.183654]
["bitfinex","BTCUSD",1725736580359,0.1308389,54451.0,54450.0,0.183654]
["bitfinex","BTCUSD",1725736581412,0.1308389,54451.0,54450.0,0.186654]
["bitfinex","BTCUSD",1725736582463,0.1318389,54451.0,54450.0,0.193654]
["bitfinex","BTCUSD",1725736583316,0.1318389,54451.0,54450.0,0.01]
["bitfinex","BTCUSD",1725736583561,0.3154899,54451.0,54450.0,0.01]
["bitfinex","BTCUSD",1725736586337,0.3154899,54451.0,54450.0,0.00063378]
["bitfinex","BTCUSD",1725736587450,0.28569769,54451.0,54450.0,0.00063378]
["bitfinex","BTCUSD",1725736587658,0.31448978,54451.0,54450.0,0.00063378]
["bitfinex","BTCUSD",1725736588087,0.02879209,54451.0,54450.0,0.00063378]
["bitfinex","BTCUSD",1725736588319,0.31448978,54451.0,54450.0,0.00063378]
["bitfinex","BTCUSD",1725736592770,0.13083878,54451.0,54450.0,0.00063378]
["bitfinex","BTCUSD",1725736592978,0.13165378,54451.0,54450.0,0.00063378]
["bitfinex","BTCUSD",1725736603576,0.13165378,54451.0,54450.0,0.09703378]
["bitfinex","BTCUSD",1725736603988,0.13165378,54451.0,54450.0,0.28068778]
["bitfinex","BTCUSD",1725736605845,0.13165378,54451.0,54450.0,0.28231778]
["bitfinex","BTCUSD",1725736607525,0.02960709,54451.0,54450.0,0.64962678]
["bitfinex","BTCUSD",1725736607779,0.02960709,54451.0,54450.0,1.50704478]
["bitfinex","BTCUSD",1725736607986,0.02960709,54451.0,54450.0,1.58528575]
["bitfinex","BTCUSD",1725736608206,0.13165378,54451.0,54450.0,1.95259475]
["bitfinex","BTCUSD",1725736608637,0.10286169,54451.0,54450.0,1.95259475]
["bitfinex","BTCUSD",1725736608884,0.000815,54451.0,54450.0,1.89672]
["bitfinex","BTCUSD",1725736609108,0.001815,54451.0,54450.0,2.01020195]
["bitfinex","BTCUSD",1725736609304,0.001815,54451.0,54450.0,1.89972]
["bitfinex","BTCUSD",1725736609510,0.001815,54451.0,54450.0,1.89772]
["bitfinex","BTCUSD",1725736609511,0.000815,54451.0,54450.0,1.89772]
["bitfinex","BTCUSD",1725736610036,0.001815,54451.0,54450.0,1.90072]
["bitfinex","BTCUSD",1725736610279,0.002815,54451.0,54450.0,1.90572]
["bitfinex","BTCUSD",1725736610497,0.001815,54451.0,54450.0,2.53467853]
["bitfinex","BTCUSD",1725736610701,0.002815,54451.0,54450.0,2.51209025]
["bitfinex","BTCUSD",1725736611135,0.001815,54451.0,54450.0,2.50709025]
["bitfinex","BTCUSD",1725736611355,0.10204669,54452.0,54451.0,1.504957]
["bitfinex","BTCUSD",1725736611356,0.08165465,54452.0,54451.0,1.504957]
["bitfinex","BTCUSD",1725736611576,0.000816,54454.0,54453.0,0.918222]
["bitfinex","BTCUSD",1725736611797,0.10286269,54454.0,54453.0,1.516222]
["bitfinex","BTCUSD",1725736612014,0.10286269,54454.0,54453.0,1.904511]
["bitfinex","BTCUSD",1725736613351,0.10386269,54454.0,54453.0,1.913511]
["bitfinex","BTCUSD",1725736613599,0.10386269,54454.0,54453.0,1.155933]
["bitfinex","BTCUSD",1725736613852,0.13164953,54454.0,54453.0,1.146933]
["bitfinex","BTCUSD",1725736614280,0.13164953,54454.0,54453.0,1.145933]
["bitfinex","BTCUSD",1725736614695,0.13264953,54454.0,54453.0,1.523222]
["bitfinex","BTCUSD",1725736614911,0.10386269,54454.0,54453.0,1.155933]
["bitfinex","BTCUSD",1725736615131,0.13365014,54454.0,54453.0,1.164933]
["bitfinex","BTCUSD",1725736615567,0.13365014,54454.0,54453.0,1.155933]
["bitfinex","BTCUSD",1725736615568,0.13265014,54454.0,54453.0,1.155933]
["bitfinex","BTCUSD",1725736615998,0.13265014,54454.0,54453.0,1.163933]
["bitfinex","BTCUSD",1725736615999,0.13365014,54454.0,54453.0,1.163933]
["bitfinex","BTCUSD",1725736616700,0.13365014,54454.0,54453.0,0.796644]
["bitfinex","BTCUSD",1725736616923,0.13365014,54454.0,54453.0,1.163933]
["bitfinex","BTCUSD",1725736617363,0.13365014,54454.0,54453.0,0.663933]
["bitfinex","BTCUSD",1725736619417,0.13365014,54454.0,54453.0,0.299644]
["bitfinex","BTCUSD",1725736620523,0.13365014,54454.0,54449.0,0.02384545]
["bitfinex","BTCUSD",1725736620750,0.28570769,54448.0,54447.0,0.02036534]
["bitfinex","BTCUSD",1725736620977,0.28570769,54448.0,54445.0,0.01329978]
["bitfinex","BTCUSD",1725736620978,0.551004,54446.0,54445.0,0.01329978]
["bitfinex","BTCUSD",1725736621201,0.551004,54446.0,54442.0,0.00163]
["bitfinex","BTCUSD",1725736621202,0.46938269,54446.0,54442.0,0.00163]
["bitfinex","BTCUSD",1725736621426,0.10204669,54443.0,54442.0,0.00163]
["bitfinex","BTCUSD",1725736621670,0.183683,54442.0,54437.0,0.369022]
["bitfinex","BTCUSD",1725736621895,0.10204669,54438.0,54435.0,0.867407]
["bitfinex","BTCUSD",1725736622147,0.10204669,54438.0,54436.0,0.16353282]
["bitfinex","BTCUSD",1725736622363,0.10204669,54438.0,54435.0,0.5]
["bitfinex","BTCUSD",1725736622364,0.10204669,54438.0,54435.0,0.683702]
["bitfinex","BTCUSD",1725736622585,0.10204669,54438.0,54435.0,0.867404]
["bitfinex","BTCUSD",1725736622817,0.13084174,54438.0,54435.0,0.867404]
["bitfinex","BTCUSD",1725736623475,0.13084174,54438.0,54437.0,0.183698]
["bitfinex","BTCUSD",1725736623476,0.13184174,54438.0,54437.0,0.183698]
["bitfinex","BTCUSD",1725736623689,0.13184174,54438.0,54437.0,0.279698]
["bitfinex","BTCUSD",1725736624129,0.13284174,54438.0,54437.0,0.279698]
["bitfinex","BTCUSD",1725736624561,0.13184174,54438.0,54437.0,0.279698]
["bitfinex","BTCUSD",1725736624780,0.13184174,54438.0,54437.0,0.647095]
["bitfinex","BTCUSD",1725736625005,0.13284174,54438.0,54437.0,0.647095]
["bitfinex","BTCUSD",1725736625286,0.03079505,54438.0,54437.0,0.647095]
["bitfinex","BTCUSD",1725736625543,0.13184174,54438.0,54437.0,0.647095]
["bitfinex","BTCUSD",1725736625785,0.0577425,54438.0,54437.0,1.014492]
["bitfinex","BTCUSD",1725736625997,0.15978919,54438.0,54437.0,1.014492]
["bitfinex","BTCUSD",1725736629439,0.0577425,54438.0,54437.0,1.499489]
["bitfinex","BTCUSD",1725736629657,0.0577425,54438.0,54437.0,1.522489]
["bitfinex","BTCUSD",1725736632044,0.0577425,54438.0,54437.0,1.57761687]
["bitfinex","BTCUSD",1725736632463,0.0577425,54438.0,54437.0,1.57861687]
["bitfinex","BTCUSD",1725736632673,0.0577425,54438.0,54437.0,2.27308094]
["bitfinex","BTCUSD",1725736632879,0.0577425,54438.0,54437.0,2.40065071]
["bitfinex","BTCUSD",1725736633642,0.0567425,54438.0,54437.0,2.39965071]
["bitfinex","BTCUSD",1725736634185,0.02894745,54438.0,54437.0,2.39965071]
["bitfinex","BTCUSD",1725736634363,0.02794745,54438.0,54437.0,2.39965071]
["bitfinex","BTCUSD",1725736634866,0.02794745,54438.0,54437.0,2.40865071]
["bitfinex","BTCUSD",1725736635274,0.02794745,54438.0,54437.0,2.39965071]
["bitfinex","BTCUSD",1725736635719,0.02894745,54438.0,54437.0,2.40865071]
["bitfinex","BTCUSD",1725736637105,0.02794745,54438.0,54437.0,2.40865071]
["bitfinex","BTCUSD",1725736637329,0.02894745,54438.0,54437.0,2.41665071]
["bitfinex","BTCUSD",1725736637757,0.02794745,54438.0,54437.0,2.40765071]
["bitfinex","BTCUSD",1725736638008,0.02894745,54438.0,54437.0,2.41665071]
["bitfinex","BTCUSD",1725736642196,0.02894745,54438.0,54437.0,2.41765071]
["bitfinex","BTCUSD",1725736643849,0.02894745,54438.0,54437.0,2.41665071]
["bitfinex","BTCUSD",1725736644306,0.02894745,54438.0,54437.0,2.41765071]
["bitfinex","BTCUSD",1725736649399,0.02894745,54438.0,54437.0,2.41665071]
["bitfinex","BTCUSD",1725736651683,0.02879204,54439.0,54438.0,1.753355]
["bitfinex","BTCUSD",1725736651896,0.02879204,54439.0,54438.0,1.8590337]
["bitfinex","BTCUSD",1725736652771,0.02879204,54439.0,54438.0,1.8600337]
["bitfinex","BTCUSD",1725736653197,0.02979204,54439.0,54438.0,1.8680337]
["bitfinex","BTCUSD",1725736653869,0.000816,54454.0,54453.0,0.918222]
["bitfinex","BTCUSD",1725736654092,0.000816,54454.0,54453.0,1.406611]
["bitfinex","BTCUSD",1725736654347,0.000816,54454.0,54453.0,1.9127]
["bitfinex","BTCUSD",1725736654577,0.02790468,54454.0,54453.0,2.11674669]
["bitfinex","BTCUSD",1725736654805,0.000816,54461.0,54460.0,1.806347]
["bitfinex","BTCUSD",1725736655020,0.000816,54461.0,54460.0,3.72913339]
["bitfinex","BTCUSD",1725736655238,0.000816,54461.0,54460.0,3.72813339]
["bitfinex","BTCUSD",1725736655459,0.000816,54461.0,54460.0,3.7280601]
["bitfinex","BTCUSD",1725736655701,0.000816,54461.0,54460.0,3.7080601]
["bitfinex","BTCUSD",1725736655955,0.0273285,54461.0,54460.0,3.7280601]
["bitfinex","BTCUSD",1725736656147,0.12937519,54461.0,54460.0,3.1229181]
["bitfinex","BTCUSD",1725736656374,0.12937519,54461.0,54460.0,3.012847]
["bitfinex","BTCUSD",1725736657036,0.12937519,54461.0,54460.0,3.039847]
["bitfinex","BTCUSD",1725736657292,0.12937519,54461.0,54460.0,3.025847]
["bitfinex","BTCUSD",1725736657751,0.12937519,54461.0,54460.0,3.039847]
["bitfinex","BTCUSD",1725736658232,0.12937519,54461.0,54460.0,3.026847]
["bitfinex","BTCUSD",1725736658466,0.12937519,54461.0,54460.0,3.040847]
["bitfinex","BTCUSD",1725736660189,0.12937519,54461.0,54460.0,3.026847]
["bitfinex","BTCUSD",1725736660408,0.12937519,54461.0,54460.0,3.040847]
["bitfinex","BTCUSD",1725736660613,0.12937519,54461.0,54460.0,3.026847]
["bitfinex","BTCUSD",1725736660794,0.12937519,54461.0,54460.0,3.040847]
["bitfinex","BTCUSD",1725736660795,0.13037519,54461.0,54460.0,3.040847]
["bitfinex","BTCUSD",1725736661881,0.13037519,54461.0,54460.0,3.026847]
["bitfinex","BTCUSD",1725736662298,0.12937519,54461.0,54460.0,3.012847]
["bitfinex","BTCUSD",1725736663151,0.13037519,54461.0,54460.0,3.026847]
["bitfinex","BTCUSD",1725736663871,0.13037519,54461.0,54460.0,3.040847]
["bitfinex","BTCUSD",1725736664337,0.13037519,54461.0,54460.0,3.026847]
["bitfinex","BTCUSD",1725736664567,0.01682941,54467.0,54466.0,1.418002]
["bitfinex","BTCUSD",1725736664799,0.14644127,54467.0,54466.0,1.418002]
["bitfinex","BTCUSD",1725736665264,0.1188761,54467.0,54466.0,1.418002]
["bitfinex","BTCUSD",1725736665714,0.1188761,54467.0,54466.0,0.918002]
["bitfinex","BTCUSD",1725736666419,0.1198761,54467.0,54466.0,0.928002]
["bitfinex","BTCUSD",1725736666885,0.10304669,54467.0,54466.0,0.928002]
["bitfinex","BTCUSD",1725736667107,0.10304669,54467.0,54466.0,0.939002]
["bitfinex","BTCUSD",1725736668518,0.13182764,54467.0,54466.0,0.939002]
["bitfinex","BTCUSD",1725736671580,0.13182764,54467.0,54466.0,1.439002]
["bitfinex","BTCUSD",1725736672250,0.02978095,54467.0,54466.0,1.806203]
["bitfinex","BTCUSD",1725736674480,0.001,54467.0,54466.0,1.807833]
["bitfinex","BTCUSD",1725736674699,0.001,54467.0,54466.0,1.909933]
["bitfinex","BTCUSD",1725736674700,0.001815,54467.0,54466.0,1.909933]
["bitfinex","BTCUSD",1725736677070,0.001815,54467.0,54466.0,1.909233]
["bitfinex","BTCUSD",1725736677756,0.03059417,54467.0,54466.0,1.909233]
["bitfinex","BTCUSD",1725736677990,0.03059417,54467.0,54466.0,1.908533]
["bitfinex","BTCUSD",1725736678862,0.03059417,54467.0,54466.0,1.907933]
["bitfinex","BTCUSD",1725736679516,0.03059417,54467.0,54466.0,1.907833]
["bitfinex","BTCUSD",1725736684324,0.001815,54467.0,54466.0,1.907833]
["bitfinex","BTCUSD",1725736687757,0.03059467,54467.0,54466.0,1.907833]
["bitfinex","BTCUSD",1725736690537,0.03059467,54467.0,54466.0,1.404632]
["bitfinex","BTCUSD",1725736693496,0.03059467,54467.0,54466.0,1.503132]
["bitfinex","BTCUSD",1725736694385,0.001815,54467.0,54466.0,1.503132]
["bitfinex","BTCUSD",1725736695509,0.10386169,54467.0,54466.0,1.503132]
["bitfinex","BTCUSD",1725736697359,0.001815,54467.0,54466.0,1.870333]
["bitfinex","BTCUSD",1725736697843,0.03059593,54467.0,54466.0,1.870333]
["bitfinex","BTCUSD",1725736698323,0.03059593,54467.0,54466.0,2.237534]
["bitfinex","BTCUSD",1725736698537,0.03059593,54467.0,54466.0,2.260534]
["bitfinex","BTCUSD",1725736699417,0.03059593,54467.0,54466.0,2.31539956]
["bitfinex","BTCUSD",1725736700379,0.03059593,54467.0,54466.0,2.34283234]
["bitfinex","BTCUSD",1725736700588,0.03059593,54467.0,54466.0,2.37060632]
["bitfinex","BTCUSD",1725736702477,0.03059593,54467.0,54466.0,1.90490532]
["bitfinex","BTCUSD",1725736702478,0.13264262,54467.0,54466.0,1.90490532]
["bitfinex","BTCUSD",1725736702698,0.16072601,54467.0,54466.0,1.09074654]
["bitfinex","BTCUSD",1725736702928,0.16100298,54467.0,54466.0,0.76127214]
["bitfinex","BTCUSD",1725736703160,0.16100298,54467.0,54466.0,0.20623]
["bitfinex","BTCUSD",1725736703369,0.16100298,54467.0,54466.0,1.073431]
["bitfinex","BTCUSD",1725736703598,0.16100298,54467.0,54466.0,1.03014724]
["bitfinex","BTCUSD",1725736704014,0.16100298,54467.0,54466.0,1.39734824]
["bitfinex","BTCUSD",1725736704233,0.13222205,54467.0,54466.0,1.39734824]
["bitfinex","BTCUSD",1725736704679,0.18361,54463.0,54462.0,0.4920079]
["bitfinex","BTCUSD",1725736704912,0.02836036,54462.0,54457.0,0.357256]
["bitfinex","BTCUSD",1725736705144,0.10204669,54458.0,54457.0,0.183628]
["bitfinex","BTCUSD",1725736705376,0.13040705,54458.0,54456.0,0.183634]
["bitfinex","BTCUSD",1725736705613,0.10204669,54458.0,54457.0,0.183631]
["bitfinex","BTCUSD",1725736706087,0.10204669,54458.0,54455.0,0.36727]
["bitfinex","BTCUSD",1725736706309,0.10204669,54458.0,54452.0,0.88455169]
["bitfinex","BTCUSD",1725736706530,0.10204669,54454.0,54453.0,0.183643]
["bitfinex","BTCUSD",1725736706756,0.10204669,54454.0,54452.0,0.88455169]
["bitfinex","BTCUSD",1725736706986,0.10204669,54454.0,54452.0,1.06819669]
["bitfinex","BTCUSD",1725736707229,0.02845557,54453.0,54452.0,1.06819669]
["bitfinex","BTCUSD",1725736707678,0.05724353,54453.0,54452.0,1.06819669]
["bitfinex","BTCUSD",1725736708331,0.05724353,54453.0,54452.0,0.88455169]
["bitfinex","BTCUSD",1725736709240,0.05724353,54453.0,54452.0,0.89155169]
["bitfinex","BTCUSD",1725736709450,0.05724353,54453.0,54452.0,0.507]
["bitfinex","BTCUSD",1725736709897,0.05824353,54453.0,54452.0,0.515]
["bitfinex","BTCUSD",1725736710526,0.05824353,54453.0,54452.0,0.51663]
["bitfinex","BTCUSD",1725736710976,0.05824353,54453.0,54452.0,0.700277]
["bitfinex","BTCUSD",1725736713224,0.16029022,54453.0,54452.0,0.700277]
["bitfinex","BTCUSD",1725736714350,0.16029022,54453.0,54452.0,0.01663]
["bitfinex","BTCUSD",1725736715108,0.001,54452.0,54450.0,0.183653]
["bitfinex","BTCUSD",1725736716036,0.001,54448.0,54440.0,0.36737]
["bitfinex","BTCUSD",1725736716288,0.0284883,54447.0,54444.0,0.183674]
["bitfinex","BTCUSD",1725736716529,0.0284883,54447.0,54442.0,0.367362]
["bitfinex","BTCUSD",1725736716748,0.0284883,54447.0,54443.0,0.183676]
["bitfinex","BTCUSD",1725736716963,0.2121533,54447.0,54443.0,0.183676]
["bitfinex","BTCUSD",1725736717186,0.0284883,54447.0,54443.0,0.183676]
["bitfinex","BTCUSD",1725736717406,0.0284883,54447.0,54444.0,0.008]
["bitfinex","BTCUSD",1725736717630,0.10204669,54445.0,54444.0,0.008]
["bitfinex","BTCUSD",1725736718905,0.10204669,54445.0,54443.0,0.183676]
["bitfinex","BTCUSD",1725736719762,0.10304669,54445.0,54443.0,0.183676]
["bitfinex","BTCUSD",1725736720003,0.10204669,54445.0,54443.0,0.183676]
["bitfinex","BTCUSD",1725736720197,0.10204669,54445.0,54441.0,0.183682]
["bitfinex","BTCUSD",1725736720419,0.10204669,54442.0,54441.0,0.183682]
["bitfinex","BTCUSD",1725736721534,0.10204669,54442.0,54439.0,0.58908]
["bitfinex","BTCUSD",1725736721766,0.10204669,54442.0,54441.0,0.183685]
["bitfinex","BTCUSD",1725736722897,0.10304669,54442.0,54441.0,0.551055]
["bitfinex","BTCUSD",1725736723129,0.10204669,54442.0,54441.0,0.551055]
["bitfinex","BTCUSD",1725736723346,0.10304669,54442.0,54441.0,0.551055]
["bitfinex","BTCUSD",1725736725456,0.12879042,54442.0,54441.0,0.551055]
["bitfinex","BTCUSD",1725736725919,0.12979042,54442.0,54441.0,0.551055]
["bitfinex","BTCUSD",1725736727036,0.12979042,54442.0,54441.0,0.183685]
["bitfinex","BTCUSD",1725736730452,0.12979042,54442.0,54439.0,0.58908]
["bitfinex","BTCUSD",1725736730453,0.12979042,54442.0,54439.0,0.0974]
["bitfinex","BTCUSD",1725736730676,0.183688,54440.0,54438.0,0.5]
["bitfinex","BTCUSD",1725736730882,0.28573769,54439.0,54438.0,0.5]
["bitfinex","BTCUSD",1725736731105,0.31424227,54439.0,54438.0,0.5]
["bitfinex","BTCUSD",1725736731304,0.13055127,54439.0,54438.0,0.683695]
["bitfinex","BTCUSD",1725736731562,0.10204669,54439.0,54438.0,0.683695]
["bitfinex","BTCUSD",1725736732632,0.10304669,54439.0,54438.0,0.5]
["bitfinex","BTCUSD",1725736732849,0.10204669,54439.0,54438.0,0.5]
["bitfinex","BTCUSD",1725736733276,0.10304669,54439.0,54438.0,0.5]
["bitfinex","BTCUSD",1725736733680,0.10304669,54439.0,54438.0,0.5974]
["bitfinex","BTCUSD",1725736734566,0.13184189,54439.0,54438.0,0.5974]
["bitfinex","BTCUSD",1725736735009,0.10304669,54439.0,54438.0,0.5974]
["bitfinex","BTCUSD",1725736735249,0.10204669,54439.0,54438.0,0.5974]
["bitfinex","BTCUSD",1725736735486,0.10304669,54439.0,54438.0,0.5974]
["bitfinex","BTCUSD",1725736735922,0.28673769,54439.0,54436.0,0.50163]
["bitfinex","BTCUSD",1725736736151,0.28773769,54439.0,54438.0,0.001632]
["bitfinex","BTCUSD",1725736737271,0.28673769,54439.0,54438.0,0.001632]
["bitfinex","BTCUSD",1725736737695,0.28573769,54439.0,54438.0,0.001632]
["bitfinex","BTCUSD",1725736737909,0.3145334,54439.0,54438.0,0.001632]
["bitfinex","BTCUSD",1725736738121,0.3155334,54439.0,54438.0,0.001632]
["bitfinex","BTCUSD",1725736738327,0.3145334,54439.0,54438.0,0.001632]
["bitfinex","BTCUSD",1725736738762,0.10304669,54439.0,54438.0,0.001632]
["bitfinex","BTCUSD",1725736741085,0.13184221,54439.0,54438.0,0.001632]
["bitfinex","BTCUSD",1725736742399,0.13184221,54439.0,54438.0,0.185327]
["bitfinex","BTCUSD",1725736742605,0.13184221,54439.0,54438.0,0.001632]
["bitfinex","BTCUSD",1725736744359,0.10304669,54439.0,54438.0,0.001632]
["bitfinex","BTCUSD",1725736746069,0.001,54439.0,54438.0,1.169707]
["bitfinex","BTCUSD",1725736746491,0.001,54439.0,54438.0,1.537097]
["bitfinex","BTCUSD",1725736748250,0.001,54439.0,54438.0,1.169707]
["bitfinex","BTCUSD",1725736748477,0.02979341,54439.0,54438.0,1.169707]
["bitfinex","BTCUSD",1725736754337,0.000877,54439.0,54438.0,1.169707]
["bitfinex","BTCUSD",1725736754980,0.000877,54439.0,54438.0,1.168707]
["bitfinex","BTCUSD",1725736756254,0.10292369,54439.0,54438.0,1.168707]
["bitfinex","BTCUSD",1725736757790,0.000877,54439.0,54438.0,1.61108921]
["bitfinex","BTCUSD",1725736758048,0.000816,54447.0,54446.0,1.273604]
["bitfinex","BTCUSD",1725736758289,0.02829082,54447.0,54446.0,3.600112]
["bitfinex","BTCUSD",1725736758515,0.02829082,54447.0,54446.0,3.623112]
["bitfinex","BTCUSD",1725736758516,0.000816,54447.0,54446.0,3.623112]
["bitfinex","BTCUSD",1725736759392,0.000816,54447.0,54446.0,3.73307713]
["bitfinex","BTCUSD",1725736759696,0.000816,54447.0,54446.0,3.623112]
["bitfinex","BTCUSD",1725736760491,0.001816,54447.0,54446.0,3.70755067]
["bitfinex","BTCUSD",1725736761337,0.001816,54447.0,54446.0,3.625112]
["bitfinex","BTCUSD",1725736761780,0.000816,54447.0,54446.0,3.623112]
["bitfinex","BTCUSD",1725736761994,0.001816,54447.0,54446.0,3.628112]
["bitfinex","BTCUSD",1725736762471,0.001816,54447.0,54446.0,3.71052221]
["bitfinex","BTCUSD",1725736763125,0.001816,54447.0,54446.0,2.95185021]
["bitfinex","BTCUSD",1725736763126,0.03032144,54447.0,54446.0,2.95185021]
["bitfinex","BTCUSD",1725736763350,0.03032144,54447.0,54446.0,2.89937308]
["bitfinex","BTCUSD",1725736763568,0.02932144,54447.0,54446.0,2.89937308]
["bitfinex","BTCUSD",1725736763810,0.03032144,54447.0,54446.0,2.90137308]
["bitfinex","BTCUSD",1725736764027,0.02932144,54447.0,54446.0,2.89937308]
["bitfinex","BTCUSD",1725736764235,0.02932144,54447.0,54446.0,2.84444]
["bitfinex","BTCUSD",1725736764448,0.03032144,54447.0,54446.0,2.92737279]
["bitfinex","BTCUSD",1725736764663,0.03032144,54447.0,54446.0,2.92237279]
["bitfinex","BTCUSD",1725736765130,0.03132144,54447.0,54446.0,2.92737279]
["bitfinex","BTCUSD",1725736765357,0.03032144,54447.0,54446.0,2.92737279]
["bitfinex","BTCUSD",1725736765583,0.02932144,54447.0,54446.0,2.92237279]
["bitfinex","BTCUSD",1725736766278,0.02932144,54447.0,54446.0,2.79997279]
["bitfinex","BTCUSD",1725736766757,0.03032144,54447.0,54446.0,2.74704]
["bitfinex","BTCUSD",1725736766997,0.03032144,54447.0,54446.0,2.74504]
["bitfinex","BTCUSD",1725736767457,0.03132144,54447.0,54446.0,2.74804]
["bitfinex","BTCUSD",1725736768481,0.06010999,54447.0,54446.0,2.74804]
["bitfinex","BTCUSD",1725736770359,0.06110999,54447.0,54446.0,2.76104]
["bitfinex","BTCUSD",1725736770575,0.03260455,54447.0,54446.0,2.76104]
["bitfinex","BTCUSD",1725736773770,0.03260455,54447.0,54446.0,2.78104]
["bitfinex","BTCUSD",1725736774166,0.003816,54447.0,54446.0,2.78104]
["bitfinex","BTCUSD",1725736776708,0.003816,54447.0,54446.0,2.90504]
["bitfinex","BTCUSD",1725736776920,0.10586269,54447.0,54446.0,2.90504]
["bitfinex","BTCUSD",1725736777129,0.10586269,54447.0,54446.0,3.272376]
["bitfinex","BTCUSD",1725736779330,0.10586269,54447.0,54446.0,3.273376]
["bitfinex","BTCUSD",1725736785791,0.10586269,54447.0,54446.0,3.272376]
["bitfinex","BTCUSD",1725736788272,0.10586269,54447.0,54446.0,3.049176]
["bitfinex","BTCUSD",1725736790410,0.10586269,54447.0,54446.0,3.10409577]
["bitfinex","BTCUSD",1725736791335,0.1346509,54447.0,54446.0,3.10409577]
["bitfinex","BTCUSD",1725736793253,0.1346509,54447.0,54446.0,3.10412659]
["bitfinex","BTCUSD",1725736794258,0.1346509,54447.0,54446.0,3.13160189]
["bitfinex","BTCUSD",1725736794481,0.10586269,54447.0,54446.0,3.049176]
["bitfinex","BTCUSD",1725736795549,0.10586269,54447.0,54446.0,3.13160189]
["bitfinex","BTCUSD",1725736795800,0.10586269,54447.0,54446.0,3.13260189]
["bitfinex","BTCUSD",1725736797659,0.10586269,54447.0,54446.0,3.13160189]
["bitfinex","BTCUSD",1725736798641,0.10586269,54447.0,54446.0,3.15907719]
["bitfinex","BTCUSD",1725736799106,0.10586269,54447.0,54446.0,3.049176]
["bitfinex","BTCUSD",1725736799340,0.10586269,54447.0,54446.0,3.25817719]
["bitfinex","BTCUSD",1725736799786,0.10586269,54447.0,54446.0,3.38227719]
["bitfinex","BTCUSD",1725736800010,0.10586269,54447.0,54446.0,3.38327719]
["bitfinex","BTCUSD",1725736800658,0.10586269,54447.0,54446.0,2.55727719]
["bitfinex","BTCUSD",1725736801564,0.10586269,54447.0,54446.0,2.58475249]
["bitfinex","BTCUSD",1725736801565,0.003816,54447.0,54446.0,2.58475249]
["bitfinex","BTCUSD",1725736801785,0.003816,54447.0,54446.0,2.814712]
["bitfinex","BTCUSD",1725736803596,0.003816,54447.0,54446.0,2.97984799]
["bitfinex","BTCUSD",1725736804335,0.002816,54447.0,54446.0,2.96684799]
["bitfinex","BTCUSD",1725736804802,0.001816,54447.0,54446.0,2.97784799]
["bitfinex","BTCUSD",1725736805019,0.1018,54464.0,54463.0,0.549831]
["bitfinex","BTCUSD",1725736805020,0.00434501,54464.0,54463.0,0.549831]
["bitfinex","BTCUSD",1725736805641,0.02684555,54464.0,54463.0,0.917052]
["bitfinex","BTCUSD",1725736805644,0.000815,54467.0,54466.0,0.550801]
["bitfinex","BTCUSD",1725736806626,0.10286169,54467.0,54466.0,0.550801]
["bitfinex","BTCUSD",1725736807271,0.13411109,54467.0,54466.0,0.550801]
["bitfinex","BTCUSD",1725736808162,0.13411109,54467.0,54466.0,0.918002]
["bitfinex","BTCUSD",1725736808590,0.16289261,54467.0,54466.0,0.918002]
["bitfinex","BTCUSD",1725736808794,0.16289261,54467.0,54466.0,0.550801]
["bitfinex","BTCUSD",1725736809440,0.13164321,54467.0,54466.0,0.550801]
["bitfinex","BTCUSD",1725736810989,0.13164321,54467.0,54466.0,1.020102]
["bitfinex","BTCUSD",1725736813953,0.13164321,54467.0,54466.0,0.921002]
["bitfinex","BTCUSD",1725736814177,0.10286169,54467.0,54466.0,0.921002]
["bitfinex","BTCUSD",1725736814420,0.10286169,54467.0,54466.0,0.1866]
["bitfinex","BTCUSD",1725736814654,0.25706713,54467.0,54465.0,0.183603]
["bitfinex","BTCUSD",1725736815121,0.02850544,54466.0,54465.0,0.183603]
["bitfinex","BTCUSD",1725736815338,0.02950544,54466.0,54465.0,0.183603]
["bitfinex","BTCUSD",1725736815547,0.001,54465.0,54464.0,0.183606]
["bitfinex","BTCUSD",1725736815754,0.10304669,54465.0,54463.0,0.18361]
["bitfinex","BTCUSD",1725736816202,0.10304669,54465.0,54462.0,0.683612]
["bitfinex","BTCUSD",1725736816411,0.10304669,54465.0,54463.0,0.183609]
["bitfinex","BTCUSD",1725736816624,0.47025569,54465.0,54462.0,0.5]
["bitfinex","BTCUSD",1725736816851,0.001,54463.0,54462.0,0.5]
["bitfinex","BTCUSD",1725736817081,0.18361,54463.0,54462.0,0.5]
["bitfinex","BTCUSD",1725736817339,0.28565669,54463.0,54462.0,0.5]
["bitfinex","BTCUSD",1725736818475,0.28565669,54463.0,54462.0,0.503]
["bitfinex","BTCUSD",1725736818711,0.31444067,54463.0,54462.0,0.503]
["bitfinex","BTCUSD",1725736819143,0.28565669,54463.0,54462.0,0.503]
["bitfinex","BTCUSD",1725736820548,0.28565669,54463.0,54462.0,0.5]
["bitfinex","BTCUSD",1725736820771,0.28565669,54463.0,54462.0,0.504]
["bitfinex","BTCUSD",1725736821198,0.28565669,54463.0,54462.0,0.508]
["bitfinex","BTCUSD",1725736821865,0.28565669,54463.0,54462.0,0.504]
["bitfinex","BTCUSD",1725736822072,0.28565669,54463.0,54462.0,0.51]
["bitfinex","BTCUSD",1725736822296,0.3144405,54463.0,54462.0,0.51]
["bitfinex","BTCUSD",1725736822514,0.1308305,54463.0,54462.0,0.506]
["bitfinex","BTCUSD",1725736822916,0.1308305,54463.0,54462.0,0.790314]
["bitfinex","BTCUSD",1725736822917,0.02878381,54463.0,54462.0,0.790314]
["bitfinex","BTCUSD",1725736823123,0.1308305,54463.0,54462.0,1.156542]
["bitfinex","BTCUSD",1725736823329,0.1308305,54463.0,54462.0,1.152542]
["bitfinex","BTCUSD",1725736823807,0.1308305,54463.0,54462.0,1.52177]
["bitfinex","BTCUSD",1725736824036,0.1308305,54463.0,54462.0,1.52577]
["bitfinex","BTCUSD",1725736824268,0.1308305,54463.0,54462.0,1.52177]
["bitfinex","BTCUSD",1725736824478,0.1308305,54463.0,54462.0,1.52777]
["bitfinex","BTCUSD",1725736827302,0.10204669,54463.0,54462.0,1.52777]
["bitfinex","BTCUSD",1725736827521,0.000816,54465.0,54464.0,0.550822]
["bitfinex","BTCUSD",1725736827737,0.10286269,54465.0,54464.0,0.550822]
["bitfinex","BTCUSD",1725736829118,0.10286269,54465.0,54464.0,0.551822]
["bitfinex","BTCUSD",1725736830686,0.13164564,54465.0,54464.0,0.555822]
["bitfinex","BTCUSD",1725736831944,0.1364675,54465.0,54464.0,0.555822]
["bitfinex","BTCUSD",1725736833209,0.1364675,54465.0,54464.0,0.924667]
["bitfinex","BTCUSD",1725736834175,0.1364675,54465.0,54464.0,0.557452]
["bitfinex","BTCUSD",1725736834403,0.10768455,54465.0,54464.0,0.557452]
["bitfinex","BTCUSD",1725736835614,0.10768455,54465.0,54464.0,1.291882]
["bitfinex","BTCUSD",1725736835816,0.10286269,54465.0,54464.0,1.389182]
["bitfinex","BTCUSD",1725736836039,0.10286269,54465.0,54464.0,1.507582]
["bitfinex","BTCUSD",1725736836492,0.10286269,54465.0,54464.0,1.140367]
["bitfinex","BTCUSD",1725736840750,0.13164467,54465.0,54464.0,1.140367]
["bitfinex","BTCUSD",1725736840959,0.02959798,54465.0,54464.0,1.507582]
["bitfinex","BTCUSD",1725736841390,0.00082,54477.0,54476.0,1.630435]
["bitfinex","BTCUSD",1725736841598,0.00082,54477.0,54476.0,2.400069]
["bitfinex","BTCUSD",1725736842067,0.00082,54477.0,54476.0,2.51010975]
["bitfinex","BTCUSD",1725736842311,0.00082,54477.0,54476.0,2.400069]
["bitfinex","BTCUSD",1725736842572,0.00082,54477.0,54476.0,2.45394257]
["bitfinex","BTCUSD",1725736842573,0.10286669,54477.0,54476.0,2.45394257]
["bitfinex","BTCUSD",1725736842777,0.10386669,54477.0,54476.0,2.46594257]
["bitfinex","BTCUSD",1725736843190,0.10286669,54477.0,54476.0,2.399069]
["bitfinex","BTCUSD",1725736843458,0.10386669,54477.0,54476.0,2.411069]
["bitfinex","BTCUSD",1725736844234,0.10386669,54477.0,54476.0,2.425069]
["bitfinex","BTCUSD",1725736844643,0.10386669,54477.0,54476.0,2.414069]
["bitfinex","BTCUSD",1725736844873,0.10286669,54477.0,54476.0,2.414069]
["bitfinex","BTCUSD",1725736845070,0.10286669,54477.0,54476.0,2.428069]
["bitfinex","BTCUSD",1725736845071,0.10386669,54477.0,54476.0,2.428069]
["bitfinex","BTCUSD",1725736845416,0.10286669,54477.0,54476.0,2.400069]
["bitfinex","BTCUSD",1725736845823,0.10386669,54477.0,54476.0,2.413069]
["bitfinex","BTCUSD",1725736846019,0.10286669,54477.0,54476.0,2.399069]
["bitfinex","BTCUSD",1725736846232,0.06603046,54508.0,54486.0,0.367062]
["bitfinex","BTCUSD",1725736846443,0.10204669,54487.0,54486.0,0.550595]
["bitfinex","BTCUSD",1725736846906,0.10624386,54487.0,54486.0,0.550595]
["bitfinex","BTCUSD",1725736847558,0.10624386,54487.0,54486.0,1.055595]
["bitfinex","BTCUSD",1725736847995,0.10204669,54487.0,54486.0,1.055595]
["bitfinex","BTCUSD",1725736848430,0.10204669,54487.0,54486.0,1.057595]
["bitfinex","BTCUSD",1725736848642,0.10204669,54487.0,54486.0,1.052595]
["bitfinex","BTCUSD",1725736848922,0.1193,54487.0,54486.0,0.502]
["bitfinex","BTCUSD",1725736849146,0.40908669,54487.0,54486.0,0.5]
["bitfinex","BTCUSD",1725736849551,0.41008669,54487.0,54486.0,0.511]
["bitfinex","BTCUSD",1725736849775,0.40908669,54487.0,54486.0,0.5]
["bitfinex","BTCUSD",1725736850231,0.40908669,54487.0,54486.0,0.512]
["bitfinex","BTCUSD",1725736850435,0.28978669,54487.0,54486.0,0.512]
["bitfinex","BTCUSD",1725736850643,0.28978669,54487.0,54486.0,0.5]
["bitfinex","BTCUSD",1725736851063,0.65784669,54487.0,54486.0,0.00225203]
["bitfinex","BTCUSD",1725736851279,1.03490669,54487.0,54486.0,0.00225203]
["bitfinex","BTCUSD",1725736851497,1.03490669,54487.0,54486.0,0.01025203]
["bitfinex","BTCUSD",1725736851925,0.183545,54483.0,54479.0,0.183553]
["bitfinex","BTCUSD",1725736852132,0.10204669,54480.0,54479.0,0.183553]
["bitfinex","BTCUSD",1725736852794,0.10204669,54480.0,54479.0,0.550666]
["bitfinex","BTCUSD",1725736853212,0.13082,54480.0,54479.0,0.550666]
["bitfinex","BTCUSD",1725736854078,0.13082,54480.0,54479.0,0.666866]
["bitfinex","BTCUSD",1725736854287,0.10204669,54480.0,54479.0,0.666866]
["bitfinex","BTCUSD",1725736854709,0.10204669,54480.0,54479.0,0.676866]
["bitfinex","BTCUSD",1725736854930,0.10304669,54480.0,54479.0,0.684866]
["bitfinex","BTCUSD",1725736856262,0.10304669,54480.0,54479.0,0.686496]
["bitfinex","BTCUSD",1725736857336,0.10304669,54480.0,54479.0,1.053609]
["bitfinex","BTCUSD",1725736857806,0.13181991,54480.0,54479.0,1.053609]
["bitfinex","BTCUSD",1725736858024,0.02977322,54480.0,54479.0,1.540122]
["bitfinex","BTCUSD",1725736863596,0.02977322,54480.0,54479.0,1.541122]
["bitfinex","BTCUSD",1725736864505,0.001,54480.0,54479.0,1.541122]
["bitfinex","BTCUSD",1725736865141,0.001,54480.0,54479.0,1.540122]
["bitfinex","BTCUSD",1725736867595,0.19207128,54480.0,54479.0,1.423922]
["bitfinex","BTCUSD",1725736868896,0.19207128,54480.0,54479.0,1.327522]
["bitfinex","BTCUSD",1725736870389,0.19207128,54480.0,54479.0,0.570296]
["bitfinex","BTCUSD",1725736870598,0.19107128,54480.0,54479.0,0.203186]
["bitfinex","BTCUSD",1725736871013,0.19487544,54480.0,54479.0,0.203186]
["bitfinex","BTCUSD",1725736871452,0.19487544,54480.0,54479.0,0.570299]
["bitfinex","BTCUSD",1725736871676,0.19487544,54480.0,54479.0,0.562299]
["bitfinex","BTCUSD",1725736871897,0.19487544,54480.0,54479.0,0.552299]
["bitfinex","BTCUSD",1725736872126,0.19487544,54480.0,54479.0,0.554299]
["bitfinex","BTCUSD",1725736872353,0.19487544,54480.0,54479.0,0.557299]
["bitfinex","BTCUSD",1725736872579,0.19487544,54480.0,54479.0,0.559299]
["bitfinex","BTCUSD",1725736872805,0.19487544,54480.0,54479.0,0.554299]
["bitfinex","BTCUSD",1725736873029,0.19487544,54480.0,54479.0,0.559299]
["bitfinex","BTCUSD",1725736875874,0.19487544,54480.0,54479.0,1.024412]
["bitfinex","BTCUSD",1725736876292,0.19107128,54480.0,54479.0,1.024412]
["bitfinex","BTCUSD",1725736878231,0.19107128,54480.0,54479.0,1.139012]
["bitfinex","BTCUSD",1725736878453,0.02877354,54483.0,54482.0,0.647439]
["bitfinex","BTCUSD",1725736878666,0.02877354,54483.0,54482.0,1.014532]
["bitfinex","BTCUSD",1725736879780,0.02977354,54483.0,54482.0,1.015532]
["bitfinex","BTCUSD",1725736880192,0.02977354,54483.0,54482.0,1.997225]
["bitfinex","BTCUSD",1725736880831,0.02977354,54483.0,54482.0,1.148439]
["bitfinex","BTCUSD",1725736881118,0.02877354,54483.0,54482.0,1.148439]
["bitfinex","BTCUSD",1725736881323,0.02977354,54483.0,54482.0,0.789346]
["bitfinex","BTCUSD",1725736881544,0.03356074,54483.0,54482.0,0.648439]
["bitfinex","BTCUSD",1725736881764,0.03356074,54483.0,54482.0,0.647439]
["bitfinex","BTCUSD",1725736881988,0.03456074,54483.0,54482.0,0.016]
["bitfinex","BTCUSD",1725736882209,0.03356074,54483.0,54482.0,0.007]
["bitfinex","BTCUSD",1725736882429,0.03356074,54483.0,54482.0,0.005]
["bitfinex","BTCUSD",1725736882654,0.12385508,54486.0,54482.0,0.005]
["bitfinex","BTCUSD",1725736882856,0.0043586,54483.0,54482.0,0.012]
["bitfinex","BTCUSD",1725736883278,0.15262847,54486.0,54482.0,0.188546]
["bitfinex","BTCUSD",1725736883486,0.0043586,54483.0,54482.0,0.195546]
["bitfinex","BTCUSD",1725736883728,0.0043586,54483.0,54482.0,0.012]
["bitfinex","BTCUSD",1725736883959,0.33616347,54486.0,54482.0,0.190546]
["bitfinex","BTCUSD",1725736884199,0.00435858,54483.0,54482.0,0.190546]
["bitfinex","BTCUSD",1725736884405,0.00435858,54483.0,54482.0,0.562639]
["bitfinex","BTCUSD",1725736884406,0.001,54483.0,54482.0,0.562639]
["bitfinex","BTCUSD",1725736884630,0.19643208,54483.0,54482.0,0.659439]
["bitfinex","BTCUSD",1725736884844,0.19207128,54483.0,54482.0,0.292346]
["bitfinex","BTCUSD",1725736885104,0.1964343,54483.0,54482.0,0.292346]
["bitfinex","BTCUSD",1725736885572,0.1964343,54483.0,54482.0,0.285346]
["bitfinex","BTCUSD",1725736886663,0.1964343,54483.0,54482.0,0.292346]
["bitfinex","BTCUSD",1725736897525,0.3799773,54483.0,54482.0,0.1088]
["bitfinex","BTCUSD",1725736897772,0.3799773,54483.0,54482.0,0.012]
["bitfinex","BTCUSD",1725736897773,0.7470633,54483.0,54482.0,0.012]
["bitfinex","BTCUSD",1725736897945,0.6579421,54483.0,54482.0,0.012]
["bitfinex","BTCUSD",1725736898803,1.05380185,54483.0,54482.0,0.012]
["bitfinex","BTCUSD",1725736899020,0.68671585,54483.0,54482.0,0.012]
["bitfinex","BTCUSD",1725736900094,0.77592834,54483.0,54482.0,0.012]
["bitfinex","BTCUSD",1725736902667,0.77592834,54483.0,54482.0,0.01363]
["bitfinex","BTCUSD",1725736904320,0.74715459,54483.0,54482.0,0.01363]
["bitfinex","BTCUSD",1725736906428,0.75715459,54483.0,54482.0,0.01363]
["bitfinex","BTCUSD",1725736906889,1.13024059,54483.0,54482.0,0.01363]
["bitfinex","BTCUSD",1725736907305,0.56066,54480.0,54479.0,0.00163]
["bitfinex","BTCUSD",1725736907515,1.11892957,54480.0,54479.0,0.00163]
["bitfinex","BTCUSD",1725736907724,1.25399573,54480.0,54479.0,0.00163]
["bitfinex","BTCUSD",1725736908385,1.62110273,54480.0,54479.0,0.00163]
["bitfinex","BTCUSD",1725736909402,0.183594,54468.0,54467.0,0.48155169]
["bitfinex","BTCUSD",1725736909609,0.183594,54468.0,54467.0,0.097]
["bitfinex","BTCUSD",1725736909610,0.19116257,54468.0,54467.0,0.097]
["bitfinex","BTCUSD",1725736909806,0.19548329,54468.0,54467.0,0.097]
["bitfinex","BTCUSD",1725736911461,0.19548329,54468.0,54467.0,0.099]
["bitfinex","BTCUSD",1725736911462,0.19648329,54468.0,54467.0,0.099]
["bitfinex","BTCUSD",1725736912333,0.19748329,54468.0,54467.0,0.106]
["bitfinex","BTCUSD",1725736912744,0.19648329,54468.0,54467.0,0.104]
["bitfinex","BTCUSD",1725736913201,0.19748329,54468.0,54467.0,0.104]
["bitfinex","BTCUSD",1725736913439,0.19648329,54468.0,54467.0,0.104]
["bitfinex","BTCUSD",1725736913632,0.19548329,54468.0,54467.0,0.097]
["bitfinex","BTCUSD",1725736913865,0.19648329,54468.0,54467.0,0.097]
["bitfinex","BTCUSD",1725736914075,0.19748329,54468.0,54467.0,0.104]
["bitfinex","BTCUSD",1725736914296,0.19748329,54468.0,54467.0,0.287597]
["bitfinex","BTCUSD",1725736914710,0.19748329,54468.0,54467.0,0.289227]
["bitfinex","BTCUSD",1725736920026,0.10830817,54468.0,54467.0,0.289227]
["bitfinex","BTCUSD",1725736922665,0.10830817,54468.0,54467.0,0.656421]
["bitfinex","BTCUSD",1725736922876,0.00632072,54468.0,54467.0,1.390809]
["bitfinex","BTCUSD",1725736923090,0.00632072,54468.0,54467.0,1.023615]
["bitfinex","BTCUSD",1725736923091,0.10830817,54468.0,54467.0,1.023615]
["bitfinex","BTCUSD",1725736923299,0.10398745,54468.0,54467.0,1.023615]
["bitfinex","BTCUSD",1725736923504,0.10398745,54468.0,54467.0,1.143515]
["bitfinex","BTCUSD",1725736924788,0.367129,54477.0,54469.0,0.367178]
["bitfinex","BTCUSD",1725736924995,0.367129,54477.0,54469.0,0.550768]
["bitfinex","BTCUSD",1725736924996,0.10198745,54470.0,54469.0,0.550768]
["bitfinex","BTCUSD",1725736925599,0.10198745,54470.0,54469.0,0.651468]
["bitfinex","BTCUSD",1725736927107,0.10298745,54470.0,54469.0,0.657468]
["bitfinex","BTCUSD",1725736927311,0.10298745,54470.0,54469.0,1.024649]
["bitfinex","BTCUSD",1725736927762,0.13176692,54470.0,54469.0,1.024649]
["bitfinex","BTCUSD",1725736934428,0.10298745,54470.0,54469.0,1.024649]
["bitfinex","BTCUSD",1725736937449,0.001,54470.0,54469.0,1.39183]
["bitfinex","BTCUSD",1725736937666,0.001,54470.0,54469.0,1.54473]
["bitfinex","BTCUSD",1725736937892,0.10298745,54470.0,54469.0,1.54473]
["bitfinex","BTCUSD",1725736938130,0.05498488,54491.0,54469.0,1.54473]
["bitfinex","BTCUSD",1725736938131,0.183533,54486.0,54483.0,0.1007]
["bitfinex","BTCUSD",1725736938580,0.18786046,54485.0,54483.0,0.1007]
["bitfinex","BTCUSD",1725736939278,0.10198745,54484.0,54483.0,0.1007]
["bitfinex","BTCUSD",1725736939767,0.10633577,54484.0,54483.0,0.1007]
["bitfinex","BTCUSD",1725736940224,0.10633577,54484.0,54483.0,0.1017]
["bitfinex","BTCUSD",1725736940427,0.13511054,54484.0,54483.0,0.1017]
["bitfinex","BTCUSD",1725736940644,0.13511054,54484.0,54483.0,0.1007]
["bitfinex","BTCUSD",1725736941102,0.13911054,54484.0,54483.0,0.1017]
["bitfinex","BTCUSD",1725736941547,0.13511054,54484.0,54483.0,0.1007]
["bitfinex","BTCUSD",1725736941772,0.14811054,54484.0,54483.0,0.1047]
["bitfinex","BTCUSD",1725736942423,0.14811054,54484.0,54483.0,0.1057]
["bitfinex","BTCUSD",1725736944996,0.14811054,54484.0,54483.0,0.1027]
["bitfinex","BTCUSD",1725736945248,0.13511054,54484.0,54483.0,0.1007]
["bitfinex","BTCUSD",1725736945678,0.13511054,54484.0,54483.0,0.1017]
["bitfinex","BTCUSD",1725736945887,0.13511054,54484.0,54483.0,0.1007]
["bitfinex","BTCUSD",1725736946091,0.13511054,54484.0,54483.0,0.1017]
["bitfinex","BTCUSD",1725736946547,0.13511054,54484.0,54483.0,0.1047]
["bitfinex","BTCUSD",1725736946989,0.13511054,54484.0,54483.0,0.1017]
["bitfinex","BTCUSD",1725736947209,0.10633577,54484.0,54483.0,0.1047]
["bitfinex","BTCUSD",1725736949842,0.28987577,54484.0,54483.0,0.1047]
["bitfinex","BTCUSD",1725736950294,0.28987577,54484.0,54483.0,0.004]
["bitfinex","BTCUSD",1725736953846,0.31865045,54484.0,54483.0,0.004]
["bitfinex","BTCUSD",1725736954937,0.28987577,54484.0,54483.0,0.004]
["bitfinex","BTCUSD",1725736962135,0.31865089,54484.0,54483.0,0.004]
["bitfinex","BTCUSD",1725736963760,0.68573089,54484.0,54483.0,0.004]
["bitfinex","BTCUSD",1725736964180,0.68573089,54484.0,54483.0,0.00563]
["bitfinex","BTCUSD",1725736964382,0.65695577,54484.0,54483.0,0.00563]
["bitfinex","BTCUSD",1725736966823,0.65695577,54484.0,54483.0,0.09853]
["bitfinex","BTCUSD",1725736973505,0.68573019,54484.0,54483.0,0.09853]
["bitfinex","BTCUSD",1725736974335,0.65695577,54484.0,54483.0,0.09853]
["bitfinex","BTCUSD",1725736977600,0.68572968,54484.0,54483.0,0.09853]
["bitfinex","BTCUSD",1725736977891,0.65695577,54484.0,54483.0,0.09853]
["bitfinex","BTCUSD",1725736980692,0.28987577,54484.0,54483.0,0.09853]
["bitfinex","BTCUSD",1725736981373,0.31865018,54484.0,54483.0,0.09853]
["bitfinex","BTCUSD",1725736983383,0.28987577,54484.0,54483.0,0.09853]
["bitfinex","BTCUSD",1725736987255,0.183563,54477.0,54474.0,0.58256516]
["bitfinex","BTCUSD",1725736987476,0.183548,54482.0,54479.0,0.183555]
["bitfinex","BTCUSD",1725736987711,0.183537,54485.0,54483.0,0.00163]
["bitfinex","BTCUSD",1725736988069,0.183537,54485.0,54483.0,0.11763]
["bitfinex","BTCUSD",1725736988434,0.008,54484.0,54483.0,0.11863]
["bitfinex","BTCUSD",1725736988652,0.10998745,54484.0,54483.0,0.11863]
["bitfinex","BTCUSD",1725736988829,0.10198745,54484.0,54483.0,0.11763]
["bitfinex","BTCUSD",1725736989033,0.10198745,54484.0,54483.0,0.11863]
["bitfinex","BTCUSD",1725736990477,0.10198745,54484.0,54483.0,0.21723]
["bitfinex","BTCUSD",1725736990884,0.10198745,54484.0,54483.0,0.21923]
["bitfinex","BTCUSD",1725736992219,0.13076171,54484.0,54483.0,0.21923]
["bitfinex","BTCUSD",1725736993032,0.02877426,54484.0,54483.0,0.21923]
["bitfinex","BTCUSD",1725736993255,0.13076171,54484.0,54483.0,0.21923]
["bitfinex","BTCUSD",1725736994449,0.10198745,54484.0,54483.0,0.21923]
["bitfinex","BTCUSD",1725736997333,0.10198745,54484.0,54483.0,0.402773]
["bitfinex","BTCUSD",1725736997564,0.13076179,54484.0,54483.0,0.21923]
["bitfinex","BTCUSD",1725736998368,0.13519385,54484.0,54483.0,0.21923]
["bitfinex","BTCUSD",1725737004323,0.10641951,54484.0,54483.0,0.21923]
["bitfinex","BTCUSD",1725737007743,0.13519404,54484.0,54483.0,0.21923]
["bitfinex","BTCUSD",1725737009328,0.1082514,54484.0,54483.0,0.21923]
["bitfinex","BTCUSD",1725737009523,0.1082514,54484.0,54483.0,0.20924]
["bitfinex","BTCUSD",1725737009957,0.2917914,54484.0,54483.0,0.20924]
["bitfinex","BTCUSD",1725737011140,0.2926064,54484.0,54483.0,0.20924]
["bitfinex","BTCUSD",1725737012805,0.32138102,54484.0,54483.0,0.20924]
["bitfinex","BTCUSD",1725737014214,0.2926064,54484.0,54483.0,0.20924]
["bitfinex","BTCUSD",1725737018200,0.32138092,54484.0,54483.0,0.20924]
["bitfinex","BTCUSD",1725737024393,0.2926064,54484.0,54483.0,0.20924]
["bitfinex","BTCUSD",1725737024804,0.2926064,54484.0,54483.0,0.21087]
["bitfinex","BTCUSD",1725737028074,0.32138098,54484.0,54483.0,0.21087]
["bitfinex","BTCUSD",1725737032525,0.03585353,54484.0,54483.0,0.761499]
["bitfinex","BTCUSD",1725737032730,0.03585353,54484.0,54483.0,1.128585]
["bitfinex","BTCUSD",1725737032966,0.13784098,54484.0,54483.0,1.495671]
["bitfinex","BTCUSD",1725737033130,0.10280245,54484.0,54483.0,1.495671]
["bitfinex","BTCUSD",1725737035680,0.10280245,54484.0,54483.0,1.128585]
["bitfinex","BTCUSD",1725737037130,0.10280245,54484.0,54483.0,1.18369232]
["bitfinex","BTCUSD",1725737037547,0.10280245,54484.0,54483.0,1.128585]
["bitfinex","BTCUSD",1725737038163,0.10280245,54484.0,54483.0,1.18369232]
["bitfinex","BTCUSD",1725737038619,0.10280245,54484.0,54483.0,1.128585]
["bitfinex","BTCUSD",1725737043201,0.13157447,54484.0,54483.0,1.128585]
["bitfinex","BTCUSD",1725737044246,0.10280245,54484.0,54483.0,1.128585]
["bitfinex","BTCUSD",1725737047671,0.13157447,54484.0,54483.0,1.128585]
["bitfinex","BTCUSD",1725737050439,0.10280245,54484.0,54483.0,1.128585]
["bitfinex","BTCUSD",1725737052712,0.10280245,54484.0,54483.0,1.495671]
["bitfinex","BTCUSD",1725737058387,0.13157345,54484.0,54483.0,1.495671]
["bitfinex","BTCUSD",1725737058834,0.13257345,54484.0,54483.0,1.497671]
["bitfinex","BTCUSD",1725737059248,0.13257345,54484.0,54483.0,1.495671]
["bitfinex","BTCUSD",1725737059654,0.13357345,54484.0,54483.0,1.507671]
["bitfinex","BTCUSD",1725737064392,0.10480245,54484.0,54483.0,1.507671]
["bitfinex","BTCUSD",1725737067776,0.1335736,54484.0,54483.0,1.507671]
["bitfinex","BTCUSD",1725737068430,0.0927,54499.0,54485.0,0.0892]
["bitfinex","BTCUSD",1725737068431,0.366993,54497.0,54485.0,0.0892]
["bitfinex","BTCUSD",1725737068629,0.366993,54497.0,54485.0,0.639809]
["bitfinex","BTCUSD",1725737068630,0.10198745,54486.0,54485.0,0.639809]
["bitfinex","BTCUSD",1725737069629,0.10198745,54486.0,54485.0,1.373955]
["bitfinex","BTCUSD",1725737069855,0.10298745,54486.0,54485.0,1.286755]
["bitfinex","BTCUSD",1725737071723,0.13175903,54486.0,54485.0,1.286755]
["bitfinex","BTCUSD",1725737072303,0.13275903,54486.0,54485.0,1.296755]
["bitfinex","BTCUSD",1725737073701,0.26888155,54495.0,54491.0,0.183513]
["bitfinex","BTCUSD",1725737073849,0.10198745,54492.0,54491.0,0.183513]
["bitfinex","BTCUSD",1725737074264,0.10773467,54492.0,54491.0,0.183513]
["bitfinex","BTCUSD",1725737075083,0.10773467,54492.0,54491.0,0.1573161]
["bitfinex","BTCUSD",1725737075289,0.13429588,54492.0,54491.0,0.1573161]
["bitfinex","BTCUSD",1725737076342,0.13429588,54492.0,54491.0,0.1593161]
["bitfinex","BTCUSD",1725737076771,0.13429588,54492.0,54491.0,0.1623161]
["bitfinex","BTCUSD",1725737076993,0.16306667,54492.0,54491.0,0.1623161]
["bitfinex","BTCUSD",1725737077884,0.16306667,54492.0,54483.0,0.00163]
["bitfinex","BTCUSD",1725737077885,0.64839267,54492.0,54483.0,0.00163]
["bitfinex","BTCUSD",1725737078088,0.183525,54489.0,54484.0,0.367079]
["bitfinex","BTCUSD",1725737078293,0.183525,54489.0,54485.0,0.183536]
["bitfinex","BTCUSD",1725737078491,0.00577182,54488.0,54485.0,0.183536]
["bitfinex","BTCUSD",1725737078918,0.00577182,54488.0,54487.0,0.18353]
["bitfinex","BTCUSD",1725737079136,0.00577182,54488.0,54487.0,0.55059]
["bitfinex","BTCUSD",1725737079335,0.243847,54492.0,54488.0,0.183526]
["bitfinex","BTCUSD",1725737079480,0.10198745,54489.0,54488.0,0.183526]
["bitfinex","BTCUSD",1725737082269,0.10198745,54489.0,54488.0,0.184526]
["bitfinex","BTCUSD",1725737083764,0.10198745,54489.0,54488.0,0.158939]
["bitfinex","BTCUSD",1725737085489,0.10198745,54489.0,54488.0,0.184526]
["bitfinex","BTCUSD",1725737088353,0.13705193,54489.0,54488.0,0.184526]
["bitfinex","BTCUSD",1725737093252,0.13705193,54489.0,54487.0,0.145689]
["bitfinex","BTCUSD",1725737094918,0.13705193,54489.0,54487.0,0.146689]
["bitfinex","BTCUSD",1725737095126,0.03506448,54489.0,54487.0,0.146689]
["bitfinex","BTCUSD",1725737095261,0.03506448,54489.0,54488.0,0.0963]
["bitfinex","BTCUSD",1725737095468,0.13705193,54489.0,54488.0,0.279826]
["bitfinex","BTCUSD",1725737095867,0.13705193,54489.0,54488.0,0.0963]
["bitfinex","BTCUSD",1725737096905,0.13705193,54489.0,54488.0,0.0973]
["bitfinex","BTCUSD",1725737097114,0.13705193,54489.0,54488.0,0.05763]
["bitfinex","BTCUSD",1725737097542,0.1082808,54489.0,54488.0,0.05763]
["bitfinex","BTCUSD",1725737097982,0.13705098,54489.0,54488.0,0.05763]
["bitfinex","BTCUSD",1725737098512,0.13705098,54489.0,54479.0,0.01775506]
["bitfinex","BTCUSD",1725737098513,0.0919,54487.0,54479.0,0.01775506]
["bitfinex","BTCUSD",1725737098710,0.0919,54487.0,54476.0,0.08278926]
["bitfinex","BTCUSD",1725737098711,0.28553645,54482.0,54477.0,0.367123]
["bitfinex","BTCUSD",1725737098912,0.10198745,54478.0,54477.0,0.550686]
["bitfinex","BTCUSD",1725737099340,0.10805189,54478.0,54477.0,0.550686]
["bitfinex","BTCUSD",1725737099957,0.10198745,54478.0,54477.0,0.550686]
["bitfinex","BTCUSD",1725737100401,0.10298745,54478.0,54477.0,0.552686]
["bitfinex","BTCUSD",1725737101037,0.12987722,54478.0,54477.0,0.552686]
["bitfinex","BTCUSD",1725737101434,0.12987722,54478.0,54477.0,0.643986]
["bitfinex","BTCUSD",1725737101640,0.13087722,54478.0,54477.0,0.651986]
["bitfinex","BTCUSD",1725737101846,0.12987722,54478.0,54477.0,0.649986]
["bitfinex","BTCUSD",1725737102106,0.12987722,54478.0,54477.0,0.643986]
["bitfinex","BTCUSD",1725737102280,0.12987722,54478.0,54477.0,0.652986]
["bitfinex","BTCUSD",1725737102450,0.13087722,54478.0,54477.0,0.652986]
["bitfinex","BTCUSD",1725737103499,0.02888977,54478.0,54477.0,1.020113]
["bitfinex","BTCUSD",1725737103709,0.13087722,54478.0,54477.0,1.020113]
["bitfinex","BTCUSD",1725737103930,0.13087722,54478.0,54477.0,0.652986]
["bitfinex","BTCUSD",1725737104350,0.13694013,54478.0,54477.0,0.652986]
["bitfinex","BTCUSD",1725737104565,0.03495268,54478.0,54477.0,0.652986]
["bitfinex","BTCUSD",1725737104782,0.13694013,54478.0,54477.0,1.020113]
["bitfinex","BTCUSD",1725737104990,0.13087722,54478.0,54477.0,0.652986]
["bitfinex","BTCUSD",1725737105413,0.02888977,54478.0,54477.0,1.136313]
["bitfinex","BTCUSD",1725737105623,0.13087722,54478.0,54477.0,1.146313]
["bitfinex","BTCUSD",1725737105822,0.13087722,54478.0,54477.0,1.53644]
["bitfinex","BTCUSD",1725737107919,0.13087722,54478.0,54477.0,1.53844]
["bitfinex","BTCUSD",1725737108696,0.13087722,54478.0,54477.0,1.62119129]
["bitfinex","BTCUSD",1725737108897,0.13087722,54478.0,54477.0,1.64877601]
["bitfinex","BTCUSD",1725737109489,0.02888977,54478.0,54477.0,1.64877601]
["bitfinex","BTCUSD",1725737109690,0.02888977,54478.0,54477.0,1.64677601]
["bitfinex","BTCUSD",1725737109873,0.02888977,54478.0,54477.0,1.53644]
["bitfinex","BTCUSD",1725737110497,0.02888977,54478.0,54477.0,1.136313]
["bitfinex","BTCUSD",1725737110711,0.02888977,54478.0,54477.0,1.24664622]
["bitfinex","BTCUSD",1725737110997,0.02888977,54478.0,54477.0,1.61377322]
["bitfinex","BTCUSD",1725737111173,0.02888977,54478.0,54477.0,1.61540322]
["bitfinex","BTCUSD",1725737111641,0.02970477,54478.0,54477.0,1.61540322]
["bitfinex","BTCUSD",1725737112039,0.02970477,54478.0,54477.0,1.50507]
["bitfinex","BTCUSD",1725737113478,0.02970477,54478.0,54477.0,1.61540682]
["bitfinex","BTCUSD",1725737117569,0.02970477,54478.0,54477.0,1.61541413]
["bitfinex","BTCUSD",1725737117982,0.02970477,54478.0,54477.0,1.24828713]
["bitfinex","BTCUSD",1725737118393,0.02970477,54478.0,54477.0,1.61541413]
["bitfinex","BTCUSD",1725737119219,0.02970477,54478.0,54477.0,1.50507]
["bitfinex","BTCUSD",1725737119430,0.02970477,54478.0,54477.0,1.38887]
["bitfinex","BTCUSD",1725737120058,0.02970477,54478.0,54477.0,1.021743]
["bitfinex","BTCUSD",1725737120684,0.02970477,54478.0,54477.0,1.38887]
["bitfinex","BTCUSD",1725737121337,0.02970477,54478.0,54477.0,1.021743]
["bitfinex","BTCUSD",1725737123283,0.02970477,54478.0,54477.0,1.15967316]
["bitfinex","BTCUSD",1725737124963,0.183532,54487.0,54483.0,0.183542]
["bitfinex","BTCUSD",1725737125215,0.10198745,54484.0,54483.0,0.183542]
["bitfinex","BTCUSD",1725737125359,0.19708745,54484.0,54483.0,0.183542]
["bitfinex","BTCUSD",1725737125556,0.2027248,54484.0,54483.0,0.183542]
["bitfinex","BTCUSD",1725737126191,0.00563735,54484.0,54483.0,0.183542]
["bitfinex","BTCUSD",1725737126396,0.10198745,54484.0,54483.0,0.183542]
["bitfinex","BTCUSD",1725737126595,0.10832946,54484.0,54483.0,0.183542]
["bitfinex","BTCUSD",1725737127733,0.13710188,54484.0,54483.0,0.183542]
["bitfinex","BTCUSD",1725737128615,0.13710188,54484.0,54483.0,0.185542]
["bitfinex","BTCUSD",1725737128749,0.13710188,54484.0,54483.0,0.187542]
["bitfinex","BTCUSD",1725737130725,0.03511443,54484.0,54483.0,0.646728]
["bitfinex","BTCUSD",1725737130878,0.03511443,54484.0,54483.0,0.65239888]
["bitfinex","BTCUSD",1725737131085,0.02877242,54484.0,54483.0,1.3809]
["bitfinex","BTCUSD",1725737131691,0.02877242,54484.0,54483.0,1.3769]
["bitfinex","BTCUSD",1725737131923,0.02877242,54484.0,54483.0,1.3799]
["bitfinex","BTCUSD",1725737132130,0.02877242,54484.0,54483.0,1.3829]
["bitfinex","BTCUSD",1725737132556,0.02877242,54484.0,54483.0,1.3799]
["bitfinex","BTCUSD",1725737132742,0.02977242,54484.0,54483.0,1.3899]
["bitfinex","BTCUSD",1725737133041,0.02977242,54484.0,54483.0,1.3869]
["bitfinex","BTCUSD",1725737133871,0.03077242,54484.0,54483.0,1.3899]
["bitfinex","BTCUSD",1725737134066,0.02977242,54484.0,54483.0,1.3799]
["bitfinex","BTCUSD",1725737134319,0.002,54484.0,54483.0,1.3899]
["bitfinex","BTCUSD",1725737134917,0.001,54484.0,54483.0,1.3799]
["bitfinex","BTCUSD",1725737135083,0.10198745,54486.0,54485.0,0.916682]
["bitfinex","BTCUSD",1725737135660,0.10198745,54486.0,54485.0,0.915682]
["bitfinex","BTCUSD",1725737135982,0.10198745,54486.0,54485.0,1.006782]
["bitfinex","BTCUSD",1725737136604,0.10298745,54486.0,54485.0,1.010782]
["bitfinex","BTCUSD",1725737137863,0.13175805,54486.0,54485.0,1.010782]
["bitfinex","BTCUSD",1725737138064,0.13175805,54486.0,54485.0,1.009782]
["bitfinex","BTCUSD",1725737138509,0.10298745,54486.0,54485.0,1.009782]
["bitfinex","BTCUSD",1725737139391,0.10398745,54486.0,54485.0,1.019782]
["bitfinex","BTCUSD",1725737144299,0.10398745,54486.0,54485.0,1.506955]
["bitfinex","BTCUSD",1725737147638,0.10398745,54486.0,54485.0,1.386855]
["bitfinex","BTCUSD",1725737148097,0.13275797,54486.0,54485.0,1.386855]
["bitfinex","BTCUSD",1725737153496,0.13275797,54486.0,54485.0,1.46960928]
["bitfinex","BTCUSD",1725737154348,0.10398745,54486.0,54485.0,1.46960928]
["bitfinex","BTCUSD",1725737155118,0.10398745,54486.0,54485.0,1.386855]
["bitfinex","BTCUSD",1725737156484,0.10398745,54486.0,54485.0,1.44200013]
["bitfinex","BTCUSD",1725737157829,0.13275736,54486.0,54485.0,1.386855]
["bitfinex","BTCUSD",1725737159126,0.13275736,54486.0,54485.0,1.44198642]
["bitfinex","BTCUSD",1725737159702,0.13275736,54486.0,54485.0,1.388485]
["bitfinex","BTCUSD",1725737159703,0.03076991,54486.0,54485.0,1.388485]
["bitfinex","BTCUSD",1725737159899,0.13275736,54486.0,54485.0,1.388485]
["bitfinex","BTCUSD",1725737160163,0.13357236,54486.0,54485.0,1.388485]
["bitfinex","BTCUSD",1725737162058,0.13357236,54486.0,54485.0,1.44362531]
["bitfinex","BTCUSD",1725737162542,0.15169411,54497.0,54494.0,0.183504]
["bitfinex","BTCUSD",1725737162744,0.10198745,54495.0,54494.0,0.183504]
["bitfinex","BTCUSD",1725737163162,0.10844152,54495.0,54494.0,0.183504]
["bitfinex","BTCUSD",1725737163821,0.00645407,54495.0,54494.0,1.008928]
["bitfinex","BTCUSD",1725737164059,0.00645407,54495.0,54494.0,1.49984]
["bitfinex","BTCUSD",1725737164290,0.02711998,54497.0,54496.0,1.642797]
["bitfinex","BTCUSD",1725737164518,0.02711998,54497.0,54496.0,2.032796]
["bitfinex","BTCUSD",1725737164724,0.000815,54498.0,54497.0,1.01888]
["bitfinex","BTCUSD",1725737164921,0.02823901,54498.0,54497.0,1.46394442]
["bitfinex","BTCUSD",1725737165167,0.000815,54498.0,54497.0,1.46394442]
["bitfinex","BTCUSD",1725737165591,0.000815,54498.0,54497.0,1.528772]
["bitfinex","BTCUSD",1725737166239,0.001815,54498.0,54497.0,1.542772]
["bitfinex","BTCUSD",1725737166522,0.000815,54498.0,54497.0,1.528772]
["bitfinex","BTCUSD",1725737166732,0.001815,54498.0,54497.0,1.542772]
["bitfinex","BTCUSD",1725737166911,0.001815,54498.0,54497.0,1.528772]
["bitfinex","BTCUSD",1725737166912,0.02822151,54498.0,54497.0,1.528772]
["bitfinex","BTCUSD",1725737167357,0.001815,54498.0,54497.0,1.542772]
["bitfinex","BTCUSD",1725737167768,0.001815,54498.0,54497.0,1.556772]
["bitfinex","BTCUSD",1725737168000,0.001815,54498.0,54497.0,1.923764]
["bitfinex","BTCUSD",1725737168271,0.001815,54498.0,54497.0,2.410756]
["bitfinex","BTCUSD",1725737168498,0.001815,54498.0,54497.0,2.045764]
["bitfinex","BTCUSD",1725737168702,0.004,54518.0,54497.0,2.045764]
["bitfinex","BTCUSD",1725737168703,0.5269717,54519.0,54515.0,0.183435]
["bitfinex","BTCUSD",1725737168922,0.183423,54519.0,54515.0,0.183435]
["bitfinex","BTCUSD",1725737169121,0.183425,54518.0,54513.0,0.458282]
["bitfinex","BTCUSD",1725737169352,0.02659158,54519.0,54512.0,0.35629064]
["bitfinex","BTCUSD",1725737169557,0.183427,54518.0,54514.0,0.183437]
["bitfinex","BTCUSD",1725737169733,0.10198745,54515.0,54514.0,0.183437]
["bitfinex","BTCUSD",1725737170783,0.13074511,54515.0,54514.0,0.550315]
["bitfinex","BTCUSD",1725737172342,0.13174511,54515.0,54514.0,0.917193]
["bitfinex","BTCUSD",1725737172543,0.13174511,54515.0,54514.0,0.550315]
["bitfinex","BTCUSD",1725737173264,0.13256011,54515.0,54514.0,0.550315]
["bitfinex","BTCUSD",1725737174327,0.10380245,54515.0,54514.0,0.550315]
["bitfinex","BTCUSD",1725737174939,0.10380245,54515.0,54514.0,0.917193]
["bitfinex","BTCUSD",1725737175155,0.10380245,54515.0,54514.0,0.550315]
["bitfinex","BTCUSD",1725737176437,0.10380245,54515.0,54514.0,0.917193]
["bitfinex","BTCUSD",1725737176620,0.10380245,54515.0,54514.0,0.550315]
["bitfinex","BTCUSD",1725737176824,0.10380245,54515.0,54514.0,0.917193]
["bitfinex","BTCUSD",1725737177878,0.10380245,54515.0,54514.0,0.921193]
["bitfinex","BTCUSD",1725737178293,0.10380245,54515.0,54514.0,0.917193]
["bitfinex","BTCUSD",1725737178521,0.10280245,54515.0,54514.0,0.927193]
["bitfinex","BTCUSD",1725737178852,0.10280245,54515.0,54514.0,0.930193]
["bitfinex","BTCUSD",1725737179255,0.10280245,54515.0,54514.0,0.927193]
["bitfinex","BTCUSD",1725737179715,0.10380245,54515.0,54514.0,0.936193]
["bitfinex","BTCUSD",1725737180723,0.10362278,54515.0,54514.0,0.936193]
["bitfinex","BTCUSD",1725737181440,0.10362278,54515.0,54514.0,0.926193]
["bitfinex","BTCUSD",1725737181692,0.10262278,54515.0,54514.0,0.928193]
["bitfinex","BTCUSD",1725737181875,0.10362278,54515.0,54514.0,0.938193]
["bitfinex","BTCUSD",1725737182788,0.10262278,54515.0,54514.0,0.928193]
["bitfinex","BTCUSD",1725737183002,0.10262278,54515.0,54514.0,0.917193]
["bitfinex","BTCUSD",1725737183242,0.10362278,54515.0,54514.0,1.019093]
["bitfinex","BTCUSD",1725737183468,0.001815,54515.0,54514.0,1.534371]
["bitfinex","BTCUSD",1725737184566,0.10360689,54515.0,54514.0,1.534371]
["bitfinex","BTCUSD",1725737185159,0.10360689,54515.0,54514.0,1.897971]
["bitfinex","BTCUSD",1725737186155,0.001815,54515.0,54514.0,2.011371]
["bitfinex","BTCUSD",1725737186357,0.001815,54515.0,54514.0,2.034371]
["bitfinex","BTCUSD",1725737186561,0.10360689,54515.0,54514.0,2.034371]
["bitfinex","BTCUSD",1725737190227,0.10360689,54515.0,54514.0,2.401249]
["bitfinex","BTCUSD",1725737190454,0.10360689,54515.0,54514.0,2.034371]
["bitfinex","BTCUSD",1725737195482,0.10360689,54515.0,54514.0,1.897971]
["bitfinex","BTCUSD",1725737195688,0.10360689,54515.0,54514.0,1.808071]
["bitfinex","BTCUSD",1725737196660,0.1217,54524.0,54516.0,0.18343]
["bitfinex","BTCUSD",1725737196869,0.1217,54524.0,54514.0,0.890878]
["bitfinex","BTCUSD",1725737196870,0.10179189,54515.0,54514.0,1.441195]
["bitfinex","BTCUSD",1725737198233,0.10260689,54515.0,54514.0,1.441195]
["bitfinex","BTCUSD",1725737198678,0.10260689,54515.0,54514.0,1.429195]
["bitfinex","BTCUSD",1725737200372,0.10260689,54515.0,54514.0,1.441195]
["bitfinex","BTCUSD",1725737201197,0.12994543,54515.0,54514.0,1.074317]
["bitfinex","BTCUSD",1725737202241,0.12994543,54515.0,54514.0,1.441195]
["bitfinex","BTCUSD",1725737203483,0.02815354,54515.0,54514.0,1.665195]
["bitfinex","BTCUSD",1725737203700,0.12994543,54515.0,54514.0,1.665195]
["bitfinex","BTCUSD",1725737203921,0.12994543,54515.0,54514.0,2.032073]
["bitfinex","BTCUSD",1725737204156,0.12994543,54515.0,54514.0,1.665195]
["bitfinex","BTCUSD",1725737204368,0.12994543,54515.0,54514.0,1.074317]
["bitfinex","BTCUSD",1725737204819,0.12994543,54515.0,54514.0,1.441195]
["bitfinex","BTCUSD",1725737205448,0.12994543,54515.0,54514.0,1.074317]
["bitfinex","BTCUSD",1725737206557,0.12994543,54515.0,54514.0,1.441195]
["bitfinex","BTCUSD",1725737218285,0.12994543,54515.0,54514.0,1.04628706]
["bitfinex","BTCUSD",1725737218493,0.12994543,54515.0,54510.0,0.5]
["bitfinex","BTCUSD",1725737218751,0.02815354,54515.0,54513.0,0.183439]
["bitfinex","BTCUSD",1725737218954,0.21158954,54515.0,54512.0,0.183445]
["bitfinex","BTCUSD",1725737219368,0.02815354,54515.0,54513.0,0.183442]
["bitfinex","BTCUSD",1725737219546,0.10179189,54514.0,54513.0,0.183442]
["bitfinex","BTCUSD",1725737220474,0.10179189,54514.0,54513.0,0.550326]
["bitfinex","BTCUSD",1725737221544,0.10179189,54514.0,54513.0,0.551956]
["bitfinex","BTCUSD",1725737221769,0.10179189,54514.0,54513.0,0.552956]
["bitfinex","BTCUSD",1725737221973,0.10379189,54514.0,54513.0,0.559956]
["bitfinex","BTCUSD",1725737222179,0.10379189,54514.0,54513.0,0.00963]
["bitfinex","BTCUSD",1725737222387,0.10379189,54514.0,54513.0,0.18473894]
["bitfinex","BTCUSD",1725737224105,0.10379189,54514.0,54513.0,0.55162294]
["bitfinex","BTCUSD",1725737224106,0.002,54514.0,54513.0,0.55162294]
["bitfinex","BTCUSD",1725737224321,0.10379189,54514.0,54513.0,0.64482294]
["bitfinex","BTCUSD",1725737225380,0.10379189,54514.0,54513.0,0.27793894]
["bitfinex","BTCUSD",1725737227403,0.10379189,54514.0,54513.0,0.76812294]
["bitfinex","BTCUSD",1725737227601,0.13254832,54514.0,54513.0,0.76812294]
["bitfinex","BTCUSD",1725737234380,0.10379189,54514.0,54513.0,0.76812294]
["bitfinex","BTCUSD",1725737234614,0.10379189,54514.0,54513.0,0.76975294]
["bitfinex","BTCUSD",1725737234824,0.1038143,54514.0,54513.0,0.76975294]
["bitfinex","BTCUSD",1725737235035,0.1046293,54514.0,54513.0,0.76975294]
["bitfinex","BTCUSD",1725737239416,0.002815,54514.0,54513.0,0.76975294]
["bitfinex","BTCUSD",1725737239635,0.1046293,54514.0,54513.0,0.76975294]
["bitfinex","BTCUSD",1725737241714,0.002815,54514.0,54513.0,0.76975294]
["bitfinex","BTCUSD",1725737241919,0.1046293,54514.0,54513.0,0.76975294]
["bitfinex","BTCUSD",1725737243864,0.10462818,54514.0,54513.0,0.76975294]
["bitfinex","BTCUSD",1725737246160,0.10462818,54514.0,54513.0,0.40286894]
["bitfinex","BTCUSD",1725737260270,0.10462818,54514.0,54513.0,0.21942694]
["bitfinex","BTCUSD",1725737260478,0.10462818,54514.0,54505.0,0.08266546]
["bitfinex","BTCUSD",1725737260479,0.0903,54512.0,54505.0,0.08266546]
["bitfinex","BTCUSD",1725737260739,0.1185,54513.0,54503.0,0.183474]
["bitfinex","BTCUSD",1725737260740,0.28528018,54506.0,54503.0,0.183474]
["bitfinex","BTCUSD",1725737260957,0.10181318,54506.0,54497.0,0.6168]
["bitfinex","BTCUSD",1725737261173,0.18347,54505.0,54500.0,0.366971]
["bitfinex","BTCUSD",1725737261397,0.10181318,54501.0,54500.0,0.550457]
["bitfinex","BTCUSD",1725737262512,0.10281318,54501.0,54500.0,0.557457]
["bitfinex","BTCUSD",1725737262959,0.366935,54506.0,54500.0,0.557457]
["bitfinex","BTCUSD",1725737263165,0.10181318,54501.0,54500.0,0.557457]
["bitfinex","BTCUSD",1725737263288,0.10181318,54501.0,54500.0,0.654957]
["bitfinex","BTCUSD",1725737263697,0.10181318,54501.0,54500.0,0.287986]
["bitfinex","BTCUSD",1725737264301,0.10181318,54501.0,54500.0,0.280986]
["bitfinex","BTCUSD",1725737264525,0.13157665,54501.0,54500.0,0.280986]
["bitfinex","BTCUSD",1725737264727,0.13157665,54501.0,54500.0,0.281986]
["bitfinex","BTCUSD",1725737264949,0.13157665,54501.0,54500.0,0.280986]
["bitfinex","BTCUSD",1725737265372,0.13257665,54501.0,54500.0,0.654958]
["bitfinex","BTCUSD",1725737268173,0.10381318,54501.0,54500.0,0.654958]
["bitfinex","BTCUSD",1725737271382,0.10381318,54501.0,54500.0,0.656588]
["bitfinex","BTCUSD",1725737271712,0.13257663,54501.0,54500.0,0.656588]
["bitfinex","BTCUSD",1725737272180,0.03076345,54501.0,54500.0,1.507332]
["bitfinex","BTCUSD",1725737272427,0.03076345,54501.0,54500.0,1.640332]
["bitfinex","BTCUSD",1725737272428,0.002,54501.0,54500.0,1.640332]
["bitfinex","BTCUSD",1725737272647,0.002,54501.0,54500.0,2.007304]
["bitfinex","BTCUSD",1725737273097,0.001,54501.0,54500.0,2.007304]
["bitfinex","BTCUSD",1725737274004,0.001,54501.0,54500.0,1.997304]
["bitfinex","BTCUSD",1725737274476,0.10181318,54503.0,54502.0,1.381856]
["bitfinex","BTCUSD",1725737274743,0.10181318,54503.0,54502.0,1.682356]
["bitfinex","BTCUSD",1725737274980,0.10181318,54503.0,54502.0,1.681356]
["bitfinex","BTCUSD",1725737275423,0.10181318,54503.0,54502.0,1.680356]
["bitfinex","BTCUSD",1725737275892,0.10281318,54503.0,54502.0,1.708356]
["bitfinex","BTCUSD",1725737279697,0.10281318,54503.0,54502.0,1.823856]
["bitfinex","BTCUSD",1725737280374,0.10281318,54503.0,54502.0,1.545356]
["bitfinex","BTCUSD",1725737281742,0.10281318,54503.0,54502.0,2.045356]
["bitfinex","BTCUSD",1725737283751,0.10281318,54503.0,54502.0,2.022356]
["bitfinex","BTCUSD",1725737283964,0.10281318,54503.0,54502.0,1.655397]
["bitfinex","BTCUSD",1725737288521,0.10281318,54503.0,54502.0,2.022356]
["bitfinex","BTCUSD",1725737295496,0.10362818,54503.0,54502.0,2.023986]
["bitfinex","BTCUSD",1725737299770,0.10362818,54503.0,54502.0,2.323986]
["bitfinex","BTCUSD",1725737308283,0.10362818,54503.0,54502.0,1.744027]
["bitfinex","BTCUSD",1725737308506,0.31792818,54503.0,54502.0,0.32963]
["bitfinex","BTCUSD",1725737308734,0.31792818,54503.0,54502.0,0.513109]
["bitfinex","BTCUSD",1725737308939,0.10362818,54503.0,54502.0,1.247027]
["bitfinex","BTCUSD",1725737309168,0.10262818,54503.0,54502.0,0.852068]
["bitfinex","BTCUSD",1725737309624,0.10462818,54503.0,54502.0,0.870068]
["bitfinex","BTCUSD",1725737309863,0.10462818,54503.0,54502.0,0.861068]
["bitfinex","BTCUSD",1725737310069,0.10462818,54503.0,54502.0,0.495109]
["bitfinex","BTCUSD",1725737310515,0.10362818,54503.0,54502.0,0.494109]
["bitfinex","BTCUSD",1725737310728,0.10362818,54503.0,54502.0,0.498109]
["bitfinex","BTCUSD",1725737311207,0.001815,54503.0,54502.0,1.945727]
["bitfinex","BTCUSD",1725737311434,0.000815,54503.0,54502.0,2.326686]
["bitfinex","BTCUSD",1725737311869,0.000815,54503.0,54502.0,2.329686]
["bitfinex","BTCUSD",1725737312302,0.000815,54503.0,54502.0,2.38177426]
["bitfinex","BTCUSD",1725737312526,0.001815,54503.0,54502.0,2.331686]
["bitfinex","BTCUSD",1725737312924,0.001815,54503.0,54502.0,2.38677426]
["bitfinex","BTCUSD",1725737314255,0.001815,54503.0,54502.0,4.93023639]
["bitfinex","BTCUSD",1725737314483,0.001815,54503.0,54502.0,4.847604]
["bitfinex","BTCUSD",1725737314689,0.001815,54503.0,54502.0,4.98532465]
["bitfinex","BTCUSD",1725737315611,0.001815,54503.0,54502.0,4.98132465]
["bitfinex","BTCUSD",1725737315824,0.001815,54503.0,54502.0,4.99032465]
["bitfinex","BTCUSD",1725737316032,0.001815,54503.0,54502.0,4.98132465]
["bitfinex","BTCUSD",1725737316242,0.001815,54503.0,54502.0,4.843604]
["bitfinex","BTCUSD",1725737316454,0.002815,54503.0,54502.0,4.99525083]
["bitfinex","BTCUSD",1725737316707,0.001815,54503.0,54502.0,4.99025083]
["bitfinex","BTCUSD",1725737317781,0.002815,54503.0,54502.0,5.00425083]
["bitfinex","BTCUSD",1725737317997,0.002815,54503.0,54502.0,5.01825083]
["bitfinex","BTCUSD",1725737317998,0.003815,54503.0,54502.0,5.01825083]
["bitfinex","BTCUSD",1725737318415,0.002815,54503.0,54502.0,5.00425083]
["bitfinex","BTCUSD",1725737318824,0.003815,54503.0,54502.0,5.01825083]
["bitfinex","BTCUSD",1725737319215,0.000815,54503.0,54502.0,4.97625083]
["bitfinex","BTCUSD",1725737319489,0.001815,54503.0,54502.0,4.99025083]
["bitfinex","BTCUSD",1725737320214,0.001815,54503.0,54502.0,4.852604]
["bitfinex","BTCUSD",1725737320847,0.000815,54503.0,54502.0,4.838604]
["bitfinex","BTCUSD",1725737321053,0.000815,54503.0,54502.0,4.851604]
["bitfinex","BTCUSD",1725737321271,0.001815,54503.0,54502.0,4.851604]
["bitfinex","BTCUSD",1725737323226,0.001815,54503.0,54502.0,4.96167576]
["bitfinex","BTCUSD",1725737324107,0.001815,54503.0,54502.0,4.851604]
["bitfinex","BTCUSD",1725737324764,0.001815,54503.0,54502.0,4.856961]
["bitfinex","BTCUSD",1725737324981,0.001815,54503.0,54502.0,4.858961]
["bitfinex","BTCUSD",1725737325643,0.001815,54503.0,54502.0,4.96901306]
["bitfinex","BTCUSD",1725737336833,0.001815,54503.0,54502.0,4.96897208]
["bitfinex","BTCUSD",1725737338124,0.001815,54503.0,54502.0,6.40311126]
["bitfinex","BTCUSD",1725737343812,0.001815,54503.0,54502.0,6.40111126]
["bitfinex","BTCUSD",1725737344031,0.001815,54503.0,54502.0,6.00663607]
["bitfinex","BTCUSD",1725737344705,0.001815,54503.0,54502.0,6.00665693]
["bitfinex","BTCUSD",1725737345340,0.001815,54503.0,54502.0,6.00865693]
["bitfinex","BTCUSD",1725737346001,0.001815,54503.0,54502.0,6.37561593]
["bitfinex","BTCUSD",1725737346223,0.183406,54524.0,54521.0,0.183414]
["bitfinex","BTCUSD",1725737346442,0.183409,54523.0,54518.0,0.5]
["bitfinex","BTCUSD",1725737346664,0.183405,54524.0,54521.0,0.183415]
["bitfinex","BTCUSD",1725737346891,0.183409,54523.0,54520.0,0.183418]
["bitfinex","BTCUSD",1725737347127,0.183413,54522.0,54519.0,0.183421]
["bitfinex","BTCUSD",1725737347387,0.10181318,54520.0,54519.0,0.183421]
["bitfinex","BTCUSD",1725737347575,0.10181318,54520.0,54519.0,0.550265]
["bitfinex","BTCUSD",1725737347827,0.183404,54525.0,54520.0,0.366836]
["bitfinex","BTCUSD",1725737348053,0.183404,54525.0,54519.0,0.366844]
["bitfinex","BTCUSD",1725737348054,0.183404,54525.0,54522.0,0.18341]
["bitfinex","BTCUSD",1725737348270,0.3668,54526.0,54521.0,0.185414]
["bitfinex","BTCUSD",1725737348490,0.10181318,54522.0,54521.0,0.185414]
["bitfinex","BTCUSD",1725737349363,0.13321318,54522.0,54521.0,0.185414]
["bitfinex","BTCUSD",1725737349821,0.13321318,54522.0,54521.0,0.189414]
["bitfinex","BTCUSD",1725737350058,0.0314,54522.0,54521.0,0.189414]
["bitfinex","BTCUSD",1725737350263,0.13321318,54522.0,54521.0,0.189414]
["bitfinex","BTCUSD",1725737350497,0.13321318,54522.0,54521.0,0.187414]
["bitfinex","BTCUSD",1725737350705,0.13321318,54522.0,54521.0,0.186414]
["bitfinex","BTCUSD",1725737351150,0.13321318,54522.0,54521.0,0.004]
["bitfinex","BTCUSD",1725737351356,0.13321318,54522.0,54521.0,0.187415]
["bitfinex","BTCUSD",1725737351560,0.13321318,54522.0,54521.0,0.192415]
["bitfinex","BTCUSD",1725737352899,0.13321318,54522.0,54521.0,0.009]
["bitfinex","BTCUSD",1725737353594,0.13321318,54522.0,54521.0,0.192415]
["bitfinex","BTCUSD",1725737354035,0.13402818,54522.0,54521.0,0.192415]
["bitfinex","BTCUSD",1725737354479,0.13402818,54522.0,54521.0,0.009]
["bitfinex","BTCUSD",1725737355848,0.13402818,54522.0,54521.0,0.192415]
["bitfinex","BTCUSD",1725737356487,0.18909897,54522.0,54521.0,0.192415]
["bitfinex","BTCUSD",1725737357345,0.13402818,54522.0,54521.0,0.192415]
["bitfinex","BTCUSD",1725737357861,0.16278214,54522.0,54521.0,0.192415]
["bitfinex","BTCUSD",1725737358508,0.24542868,54522.0,54521.0,0.192415]
["bitfinex","BTCUSD",1725737359771,0.24552975,54522.0,54521.0,0.192415]
["bitfinex","BTCUSD",1725737360813,0.16278214,54522.0,54521.0,0.009]
["bitfinex","BTCUSD",1725737361025,0.34619414,54522.0,54521.0,0.009]
["bitfinex","BTCUSD",1725737361656,0.71301814,54522.0,54521.0,0.009]
["bitfinex","BTCUSD",1725737361869,0.10181318,54514.0,54513.0,0.183442]
["bitfinex","BTCUSD",1725737362101,0.10181318,54514.0,54513.0,0.550326]
["bitfinex","BTCUSD",1725737362588,0.13056912,54514.0,54513.0,0.183442]
["bitfinex","BTCUSD",1725737363003,0.13156912,54514.0,54513.0,0.190442]
["bitfinex","BTCUSD",1725737363663,0.13156912,54514.0,54513.0,0.006]
["bitfinex","BTCUSD",1725737364135,0.13156912,54514.0,54513.0,0.011]
["bitfinex","BTCUSD",1725737364574,0.13156912,54514.0,54513.0,0.194442]
["bitfinex","BTCUSD",1725737364992,0.13056912,54514.0,54513.0,0.188442]
["bitfinex","BTCUSD",1725737365210,0.13056912,54514.0,54513.0,0.191442]
["bitfinex","BTCUSD",1725737365422,0.10181318,54514.0,54513.0,0.191442]
["bitfinex","BTCUSD",1725737367598,0.10181318,54514.0,54513.0,0.558326]
["bitfinex","BTCUSD",1725737368039,0.13056954,54514.0,54513.0,0.558326]
["bitfinex","BTCUSD",1725737369621,0.13056954,54514.0,54513.0,0.191442]
["bitfinex","BTCUSD",1725737370522,0.13056954,54514.0,54513.0,0.491442]
["bitfinex","BTCUSD",1725737374508,0.10181318,54514.0,54513.0,0.491442]
["bitfinex","BTCUSD",1725737376395,0.10181318,54514.0,54513.0,0.493072]
["bitfinex","BTCUSD",1725737377614,0.13057018,54514.0,54513.0,0.493072]
["bitfinex","BTCUSD",1725737379795,0.13057018,54514.0,54513.0,0.30963]
["bitfinex","BTCUSD",1725737379999,0.13057018,54514.0,54513.0,0.493072]
["bitfinex","BTCUSD",1725737381324,0.13057018,54514.0,54513.0,0.30963]
["bitfinex","BTCUSD",1725737382847,0.31400918,54514.0,54513.0,0.30963]
["bitfinex","BTCUSD",1725737383060,0.13057018,54514.0,54513.0,0.30963]
["bitfinex","BTCUSD",1725737384382,0.10181318,54514.0,54513.0,0.30963]
["bitfinex","BTCUSD",1725737385436,0.10181318,54514.0,54513.0,0.40113]
["bitfinex","BTCUSD",1725737385902,0.10181318,54514.0,54513.0,0.40106471]
["bitfinex","BTCUSD",1725737387020,0.10181318,54514.0,54513.0,0.30956471]
["bitfinex","BTCUSD",1725737388783,0.10181318,54514.0,54513.0,0.49300671]
["bitfinex","BTCUSD",1725737388993,0.13057023,54514.0,54513.0,0.49300671]
["bitfinex","BTCUSD",1725737389414,0.13057023,54514.0,54513.0,0.30956471]
["bitfinex","BTCUSD",1725737389621,0.31400923,54514.0,54513.0,0.30956471]
["bitfinex","BTCUSD",1725737390101,0.13057023,54514.0,54513.0,0.30956471]
["bitfinex","BTCUSD",1725737390321,0.02875705,54514.0,54513.0,0.85989071]
["bitfinex","BTCUSD",1725737390542,0.02875705,54514.0,54513.0,1.43007471]
["bitfinex","BTCUSD",1725737390757,0.02875705,54514.0,54513.0,1.79695871]
["bitfinex","BTCUSD",1725737390965,0.02875705,54514.0,54513.0,1.792024]
["bitfinex","BTCUSD",1725737391194,0.02875705,54514.0,54513.0,1.795024]
["bitfinex","BTCUSD",1725737391631,0.02875705,54514.0,54513.0,1.792024]
["bitfinex","BTCUSD",1725737392058,0.02875705,54514.0,54513.0,1.799024]
["bitfinex","BTCUSD",1725737392282,0.02875705,54514.0,54513.0,1.796024]
["bitfinex","BTCUSD",1725737392984,0.02875705,54514.0,54513.0,1.792024]
["bitfinex","BTCUSD",1725737393446,0.02975705,54514.0,54513.0,1.803024]
["bitfinex","BTCUSD",1725737393918,0.03075705,54514.0,54513.0,1.812024]
["bitfinex","BTCUSD",1725737394350,0.002,54514.0,54513.0,1.812024]
["bitfinex","BTCUSD",1725737395684,0.002,54514.0,54513.0,1.44514]
["bitfinex","BTCUSD",1725737398753,0.002,54514.0,54513.0,1.078256]
["bitfinex","BTCUSD",1725737400265,0.002,54514.0,54513.0,0.711372]
["bitfinex","BTCUSD",1725737400488,0.553132,54514.0,54513.0,0.32163]
["bitfinex","BTCUSD",1725737401294,0.552132,54514.0,54513.0,0.31263]
["bitfinex","BTCUSD",1725737401739,0.560132,54514.0,54513.0,0.31363]
["bitfinex","BTCUSD",1725737402159,0.559132,54514.0,54513.0,0.30263]
["bitfinex","BTCUSD",1725737402380,0.551132,54514.0,54513.0,0.30163]
["bitfinex","BTCUSD",1725737402606,0.560132,54514.0,54513.0,0.30263]
["bitfinex","BTCUSD",1725737403029,0.551132,54514.0,54513.0,0.30163]
["bitfinex","BTCUSD",1725737403838,0.556132,54514.0,54513.0,0.30163]
["bitfinex","BTCUSD",1725737404293,0.92301,54514.0,54513.0,0.30163]
["bitfinex","BTCUSD",1725737404438,0.556132,54514.0,54513.0,0.30163]
["bitfinex","BTCUSD",1725737408388,0.58488968,54514.0,54513.0,0.30163]
["bitfinex","BTCUSD",1725737411340,0.21801168,54514.0,54513.0,0.30163]
["bitfinex","BTCUSD",1725737412482,0.58488968,54514.0,54513.0,0.30163]
["bitfinex","BTCUSD",1725737413752,0.58488968,54514.0,54513.0,0.29197823]
["bitfinex","BTCUSD",1725737414297,0.556132,54514.0,54513.0,0.29197823]
["bitfinex","BTCUSD",1725737416976,0.556132,54514.0,54513.0,0.29190386]
["bitfinex","BTCUSD",1725737417609,0.58488974,54514.0,54513.0,0.29190386]
["bitfinex","BTCUSD",1725737419577,0.95176774,54514.0,54513.0,0.29190386]
["bitfinex","BTCUSD",1725737419981,0.95176774,54514.0,54506.0,0.092]
["bitfinex","BTCUSD",1725737419982,0.03457274,54514.0,54506.0,0.092]
["bitfinex","BTCUSD",1725737420198,0.28527518,54507.0,54506.0,0.092]
["bitfinex","BTCUSD",1725737420860,0.28527518,54507.0,54505.0,0.117]
["bitfinex","BTCUSD",1725737420861,0.3140354,54507.0,54505.0,0.117]
["bitfinex","BTCUSD",1725737421080,0.1305734,54507.0,54505.0,0.300467]
["bitfinex","BTCUSD",1725737421230,0.3140364,54507.0,54505.0,0.117]
["bitfinex","BTCUSD",1725737421879,0.183466,54506.0,54505.0,0.117]
["bitfinex","BTCUSD",1725737422777,0.550398,54506.0,54505.0,0.117]
["bitfinex","BTCUSD",1725737423184,0.02876022,54507.0,54505.0,0.117]
["bitfinex","BTCUSD",1725737423391,0.02876022,54507.0,54506.0,0.274466]
["bitfinex","BTCUSD",1725737423594,0.1315734,54507.0,54506.0,0.091]
["bitfinex","BTCUSD",1725737423768,0.3150354,54507.0,54506.0,0.091]
["bitfinex","BTCUSD",1725737424431,0.10181318,54507.0,54506.0,0.091]
["bitfinex","BTCUSD",1725737424620,0.10181318,54507.0,54506.0,0.1]
["bitfinex","BTCUSD",1725737425941,0.10181318,54507.0,54506.0,0.095]
["bitfinex","BTCUSD",1725737426127,0.10181318,54507.0,54506.0,0.099]
["bitfinex","BTCUSD",1725737426568,0.10181318,54507.0,54506.0,0.282466]
["bitfinex","BTCUSD",1725737426773,0.10181318,54507.0,54506.0,0.099]
["bitfinex","BTCUSD",1725737427641,0.10181318,54507.0,54506.0,0.282466]
["bitfinex","BTCUSD",1725737427827,0.13057384,54507.0,54506.0,0.282466]
["bitfinex","BTCUSD",1725737428912,0.13057384,54507.0,54506.0,0.099]
["bitfinex","BTCUSD",1725737434558,0.10181318,54507.0,54506.0,0.099]
["bitfinex","BTCUSD",1725737435090,0.10181318,54507.0,54506.0,0.10063]
["bitfinex","BTCUSD",1725737437701,0.28527518,54507.0,54506.0,0.10063]
["bitfinex","BTCUSD",1725737437921,0.3140362,54507.0,54506.0,0.10063]
["bitfinex","BTCUSD",1725737438782,0.1305742,54507.0,54506.0,0.10063]
["bitfinex","BTCUSD",1725737440697,0.3140362,54507.0,54506.0,0.10063]
["bitfinex","BTCUSD",1725737441146,0.5901992,54507.0,54502.0,0.00163]
["bitfinex","BTCUSD",1725737441359,0.10181318,54504.0,54502.0,0.185107]
["bitfinex","BTCUSD",1725737441508,0.10181318,54504.0,54503.0,0.183476]
["bitfinex","BTCUSD",1725737441705,0.10181318,54504.0,54496.0,0.5]
["bitfinex","BTCUSD",1725737441706,0.183494,54498.0,54496.0,0.5]
["bitfinex","BTCUSD",1725737441928,0.24236102,54507.0,54494.0,0.00163]
["bitfinex","BTCUSD",1725737441929,0.183503,54495.0,54494.0,0.00163]
["bitfinex","BTCUSD",1725737442178,0.550509,54495.0,54494.0,0.00163]
["bitfinex","BTCUSD",1725737442416,0.21226765,54495.0,54494.0,0.00163]
["bitfinex","BTCUSD",1725737443717,0.21926765,54495.0,54494.0,0.00163]
["bitfinex","BTCUSD",1725737443950,0.03576465,54495.0,54494.0,0.00163]
["bitfinex","BTCUSD",1725737444171,0.03576465,54495.0,54494.0,0.09163]
["bitfinex","BTCUSD",1725737444376,0.007,54495.0,54494.0,0.09163]
["bitfinex","BTCUSD",1725737444636,0.190503,54495.0,54494.0,0.09163]
["bitfinex","BTCUSD",1725737445731,0.459674,54500.0,54494.0,0.09163]
["bitfinex","BTCUSD",1725737445960,0.2385231,54504.0,54501.0,0.183481]
["bitfinex","BTCUSD",1725737446178,0.183474,54504.0,54502.0,0.09]
["bitfinex","BTCUSD",1725737446605,0.183474,54504.0,54502.0,0.086]
["bitfinex","BTCUSD",1725737446811,0.183476,54503.0,54502.0,0.079]
["bitfinex","BTCUSD",1725737447023,0.28528918,54503.0,54502.0,0.079]
["bitfinex","BTCUSD",1725737447492,0.10181318,54503.0,54502.0,0.079]
["bitfinex","BTCUSD",1725737447935,0.28528918,54503.0,54502.0,0.079]
["bitfinex","BTCUSD",1725737448167,0.1305768,54503.0,54502.0,0.079]
["bitfinex","BTCUSD",1725737448381,0.1305768,54503.0,54499.0,0.183489]
["bitfinex","BTCUSD",1725737448587,0.10181318,54500.0,54499.0,0.183489]
["bitfinex","BTCUSD",1725737448797,0.10181318,54500.0,54499.0,0.185119]
["bitfinex","BTCUSD",1725737449931,0.10181318,54500.0,54499.0,0.275119]
["bitfinex","BTCUSD",1725737450178,0.10181318,54500.0,54499.0,0.645098]
["bitfinex","BTCUSD",1725737450627,0.10181318,54500.0,54499.0,0.649098]
["bitfinex","BTCUSD",1725737451246,0.10181318,54500.0,54499.0,0.282119]
["bitfinex","BTCUSD",1725737452109,0.10181318,54500.0,54499.0,0.649098]
["bitfinex","BTCUSD",1725737452320,0.10181318,54500.0,54499.0,0.282119]
["bitfinex","BTCUSD",1725737453190,0.10181318,54500.0,54499.0,0.649098]
["bitfinex","BTCUSD",1725737454111,0.10181318,54500.0,54499.0,0.282119]
["bitfinex","BTCUSD",1725737455204,0.10181318,54500.0,54499.0,0.649098]
["bitfinex","BTCUSD",1725737458843,0.31406385,54500.0,54499.0,0.00863]
["bitfinex","BTCUSD",1725737459296,0.68103585,54500.0,54499.0,0.00863]
["bitfinex","BTCUSD",1725737459912,0.68103585,54500.0,54499.0,0.00463]
["bitfinex","BTCUSD",1725737460159,0.68103585,54500.0,54499.0,0.00263]
["bitfinex","BTCUSD",1725737460334,0.68203585,54500.0,54499.0,0.00263]
["bitfinex","BTCUSD",1725737461219,0.68203585,54500.0,54499.0,0.09093]
["bitfinex","BTCUSD",1725737461220,0.31506385,54500.0,54499.0,0.09093]
["bitfinex","BTCUSD",1725737462341,0.13157785,54500.0,54499.0,0.09093]
["bitfinex","BTCUSD",1725737462560,0.31506385,54500.0,54499.0,0.09093]
["bitfinex","BTCUSD",1725737463243,0.13157785,54500.0,54499.0,0.274419]
["bitfinex","BTCUSD",1725737463460,0.02976467,54500.0,54499.0,0.274419]
["bitfinex","BTCUSD",1725737463668,0.13157785,54500.0,54499.0,0.274419]
["bitfinex","BTCUSD",1725737464386,0.13157785,54500.0,54499.0,0.641398]
["bitfinex","BTCUSD",1725737464387,0.10281318,54500.0,54499.0,0.641398]
["bitfinex","BTCUSD",1725737464601,0.10281318,54500.0,54499.0,1.123777]
["bitfinex","BTCUSD",1725737464818,0.10281318,54500.0,54499.0,0.756798]
["bitfinex","BTCUSD",1725737465514,0.001,54500.0,54499.0,1.490756]
["bitfinex","BTCUSD",1725737465726,0.10281318,54500.0,54499.0,1.490756]
["bitfinex","BTCUSD",1725737466161,0.10281318,54500.0,54499.0,0.756798]
["bitfinex","BTCUSD",1725737466537,0.10281318,54500.0,54499.0,1.123777]
["bitfinex","BTCUSD",1725737468692,0.183464,54507.0,54504.0,0.0883]
["bitfinex","BTCUSD",1725737468822,0.183456,54509.0,54506.0,0.183465]
["bitfinex","BTCUSD",1725737469026,0.10181318,54507.0,54506.0,0.271765]
["bitfinex","BTCUSD",1725737469438,0.10181318,54507.0,54506.0,0.638697]
["bitfinex","BTCUSD",1725737469837,0.10181318,54507.0,54506.0,0.639697]
["bitfinex","BTCUSD",1725737470257,0.10181318,54507.0,54506.0,1.005629]
["bitfinex","BTCUSD",1725737470426,0.13757369,54507.0,54506.0,1.005629]
["bitfinex","BTCUSD",1725737470651,0.13757369,54507.0,54506.0,1.009629]
["bitfinex","BTCUSD",1725737471095,0.03576051,54507.0,54506.0,1.491961]
["bitfinex","BTCUSD",1725737471797,0.03576051,54507.0,54506.0,1.854893]
["bitfinex","BTCUSD",1725737471798,0.02876051,54507.0,54506.0,1.854893]
["bitfinex","BTCUSD",1725737472011,0.02876051,54507.0,54506.0,1.864893]
["bitfinex","BTCUSD",1725737472226,0.02876051,54507.0,54506.0,1.896893]
["bitfinex","BTCUSD",1725737472654,0.02876051,54507.0,54506.0,1.892893]
["bitfinex","BTCUSD",1725737472861,0.02876051,54507.0,54506.0,1.899893]
["bitfinex","BTCUSD",1725737472862,0.02976051,54507.0,54506.0,1.899893]
["bitfinex","BTCUSD",1725737473086,0.02876051,54507.0,54506.0,1.887893]
["bitfinex","BTCUSD",1725737473573,0.02976051,54507.0,54506.0,1.901893]
["bitfinex","BTCUSD",1725737473882,0.03076051,54507.0,54506.0,1.908893]
["bitfinex","BTCUSD",1725737474088,0.03076051,54507.0,54506.0,1.910893]
["bitfinex","BTCUSD",1725737474305,0.002,54507.0,54506.0,1.908893]
["bitfinex","BTCUSD",1725737474758,0.002,54507.0,54506.0,1.910893]
["bitfinex","BTCUSD",1725737474759,0.002815,54507.0,54506.0,1.910893]
["bitfinex","BTCUSD",1725737475020,0.002815,54507.0,54506.0,1.908893]
["bitfinex","BTCUSD",1725737475238,0.001815,54507.0,54506.0,2.001893]
["bitfinex","BTCUSD",1725737475483,0.002815,54507.0,54506.0,2.015893]
["bitfinex","BTCUSD",1725737476954,0.002815,54507.0,54506.0,2.384825]
["bitfinex","BTCUSD",1725737477174,0.002815,54507.0,54506.0,2.382825]
["bitfinex","BTCUSD",1725737477811,0.002815,54507.0,54506.0,2.384825]
["bitfinex","BTCUSD",1725737478057,0.002815,54507.0,54506.0,2.015893]
["bitfinex","BTCUSD",1725737479624,0.002815,54507.0,54506.0,2.017893]
["bitfinex","BTCUSD",1725737480045,0.002815,54507.0,54506.0,2.384825]
["bitfinex","BTCUSD",1725737480259,0.002815,54507.0,54506.0,2.017893]
["bitfinex","BTCUSD",1725737480698,0.002815,54507.0,54506.0,2.384825]
["bitfinex","BTCUSD",1725737480911,0.002815,54507.0,54506.0,2.017893]
["bitfinex","BTCUSD",1725737481823,0.002815,54507.0,54506.0,2.046647]
["bitfinex","BTCUSD",1725737482262,0.002815,54507.0,54506.0,2.413579]
["bitfinex","BTCUSD",1725737482686,0.002815,54507.0,54506.0,2.046647]
["bitfinex","BTCUSD",1725737483153,0.002815,54507.0,54506.0,2.413579]
["bitfinex","BTCUSD",1725737484510,0.002815,54507.0,54506.0,2.433579]
["bitfinex","BTCUSD",1725737489202,1e-06,54507.0,54506.0,2.800511]
["bitfinex","BTCUSD",1725737492498,0.02875184,54519.0,54518.0,2.74648]
["bitfinex","BTCUSD",1725737492705,0.000815,54521.0,54520.0,0.779055]
["bitfinex","BTCUSD",1725737493050,0.000815,54521.0,54520.0,2.002566]
["bitfinex","BTCUSD",1725737493255,0.000815,54521.0,54520.0,2.369403]
["bitfinex","BTCUSD",1725737494262,0.001815,54521.0,54520.0,2.383403]
["bitfinex","BTCUSD",1725737494710,0.001815,54521.0,54520.0,2.456961]
["bitfinex","BTCUSD",1725737495351,0.001815,54521.0,54520.0,2.090124]
["bitfinex","BTCUSD",1725737496153,0.001815,54521.0,54520.0,2.103124]
["bitfinex","BTCUSD",1725737497052,0.001815,54521.0,54520.0,2.093124]
["bitfinex","BTCUSD",1725737497204,0.001815,54521.0,54520.0,2.083124]
["bitfinex","BTCUSD",1725737497815,0.001815,54521.0,54520.0,2.093124]
["bitfinex","BTCUSD",1725737498461,0.001815,54521.0,54520.0,2.103124]
["bitfinex","BTCUSD",1725737501150,0.001815,54521.0,54520.0,2.083124]
["bitfinex","BTCUSD",1725737501349,0.001815,54521.0,54520.0,2.073124]
["bitfinex","BTCUSD",1725737501555,0.001815,54521.0,54520.0,1.999566]
["bitfinex","BTCUSD",1725737503254,0.03056429,54521.0,54520.0,1.999566]
["bitfinex","BTCUSD",1725737512595,0.03056429,54521.0,54520.0,1.410929]
["bitfinex","BTCUSD",1725737514198,0.001815,54521.0,54520.0,1.410929]
["bitfinex","BTCUSD",1725737517931,0.001815,54521.0,54520.0,0.944092]
["bitfinex","BTCUSD",1725737518137,0.092115,54521.0,54520.0,0.210418]
["bitfinex","BTCUSD",1725737518372,0.092115,54521.0,54520.0,0.577255]
["bitfinex","BTCUSD",1725737518610,0.1208668,54521.0,54520.0,0.577255]
["bitfinex","BTCUSD",1725737518851,0.0305668,54521.0,54520.0,1.310929]
["bitfinex","BTCUSD",1725737519063,0.13131603,54521.0,54520.0,1.372629]
["bitfinex","BTCUSD",1725737519289,0.13131603,54521.0,54520.0,1.379629]
["bitfinex","BTCUSD",1725737519732,0.13131603,54521.0,54520.0,1.380629]
["bitfinex","BTCUSD",1725737519977,0.13131603,54521.0,54520.0,1.382629]
["bitfinex","BTCUSD",1725737520210,0.13131603,54521.0,54520.0,1.380629]
["bitfinex","BTCUSD",1725737520655,0.13131603,54521.0,54520.0,1.391629]
["bitfinex","BTCUSD",1725737521078,0.0295668,54521.0,54520.0,1.294929]
["bitfinex","BTCUSD",1725737521311,0.0295668,54521.0,54520.0,1.900166]
["bitfinex","BTCUSD",1725737521534,0.0295668,54521.0,54520.0,2.012166]
["bitfinex","BTCUSD",1725737521754,0.0295668,54521.0,54520.0,2.014166]
["bitfinex","BTCUSD",1725737522197,0.0295668,54521.0,54520.0,2.012166]
["bitfinex","BTCUSD",1725737523103,0.0295668,54521.0,54520.0,2.08717327]
["bitfinex","BTCUSD",1725737523547,0.0295668,54521.0,54520.0,2.032166]
["bitfinex","BTCUSD",1725737524230,0.0295668,54521.0,54520.0,2.08717914]
["bitfinex","BTCUSD",1725737524459,0.000815,54521.0,54520.0,2.08717914]
["bitfinex","BTCUSD",1725737525184,0.000815,54521.0,54520.0,2.08917914]
["bitfinex","BTCUSD",1725737525627,0.000815,54521.0,54520.0,2.034166]
["bitfinex","BTCUSD",1725737525847,0.000815,54521.0,54520.0,2.11667691]
["bitfinex","BTCUSD",1725737526737,0.0861629,54538.0,54534.0,0.5]
["bitfinex","BTCUSD",1725737526962,0.0861629,54538.0,54537.0,0.550084]
["bitfinex","BTCUSD",1725737527230,0.0861629,54538.0,54537.0,0.916807]
["bitfinex","BTCUSD",1725737528111,0.11490917,54538.0,54537.0,0.916807]
["bitfinex","BTCUSD",1725737528553,0.11490917,54538.0,54537.0,0.921807]
["bitfinex","BTCUSD",1725737529886,0.12160917,54538.0,54537.0,0.925807]
["bitfinex","BTCUSD",1725737530995,0.03544627,54538.0,54537.0,0.925807]
["bitfinex","BTCUSD",1725737531720,0.22619381,54538.0,54537.0,0.925807]
["bitfinex","BTCUSD",1725737534365,0.19744754,54538.0,54537.0,0.925807]
["bitfinex","BTCUSD",1725737534793,0.19074754,54538.0,54537.0,0.925807]
["bitfinex","BTCUSD",1725737535011,0.19156254,54538.0,54537.0,0.925807]
["bitfinex","BTCUSD",1725737538681,0.22030788,54538.0,54537.0,0.925807]
["bitfinex","BTCUSD",1725737542013,0.22030788,54538.0,54537.0,1.29253]
["bitfinex","BTCUSD",1725737542014,0.02956034,54538.0,54537.0,1.29253]
["bitfinex","BTCUSD",1725737542225,0.22030788,54538.0,54537.0,1.29253]
["bitfinex","BTCUSD",1725737544098,0.13127345,54538.0,54537.0,1.29253]
["bitfinex","BTCUSD",1725737544541,0.10252811,54538.0,54537.0,1.29253]
["bitfinex","BTCUSD",1725737547787,0.13127263,54538.0,54537.0,1.29416]
["bitfinex","BTCUSD",1725737554370,0.10252811,54538.0,54537.0,1.29416]
["bitfinex","BTCUSD",1725737554580,0.000815,54538.0,54537.0,1.29416]
["bitfinex","BTCUSD",1725737554782,0.10252811,54538.0,54537.0,1.29416]
["bitfinex","BTCUSD",1725737557802,0.13127242,54538.0,54537.0,1.29416]
["bitfinex","BTCUSD",1725737558853,0.13127242,54538.0,54537.0,1.49696]
["bitfinex","BTCUSD",1725737558854,0.02955931,54538.0,54537.0,1.49696]
["bitfinex","BTCUSD",1725737559904,0.02955931,54538.0,54537.0,1.49196]
["bitfinex","BTCUSD",1725737560113,0.02955931,54538.0,54537.0,1.50196]
["bitfinex","BTCUSD",1725737560535,0.02955931,54538.0,54537.0,1.49196]
["bitfinex","BTCUSD",1725737560954,0.02955931,54538.0,54537.0,1.50496]
["bitfinex","BTCUSD",1725737561164,0.02955931,54538.0,54537.0,1.50096]
["bitfinex","BTCUSD",1725737561571,0.02955931,54538.0,54537.0,1.51296]
["bitfinex","BTCUSD",1725737561982,0.02955931,54538.0,54537.0,1.50096]
["bitfinex","BTCUSD",1725737562186,0.02955931,54538.0,54537.0,1.51296]
["bitfinex","BTCUSD",1725737564353,0.000815,54538.0,54537.0,1.51296]
["bitfinex","BTCUSD",1725737567431,0.02955783,54538.0,54537.0,1.51296]
["bitfinex","BTCUSD",1725737567651,0.02955783,54538.0,54537.0,1.39876]
["bitfinex","BTCUSD",1725737567995,0.02955783,54538.0,54537.0,0.576714]
["bitfinex","BTCUSD",1725737568820,0.02955783,54538.0,54537.0,0.563714]
["bitfinex","BTCUSD",1725737569027,0.02955783,54538.0,54537.0,0.551714]
["bitfinex","BTCUSD",1725737569228,0.02955783,54538.0,54537.0,0.555714]
["bitfinex","BTCUSD",1725737569665,0.02955783,54538.0,54537.0,0.553714]
["bitfinex","BTCUSD",1725737570216,0.02955783,54538.0,54537.0,0.558714]
["bitfinex","BTCUSD",1725737570924,0.02955783,54538.0,54537.0,0.556714]
["bitfinex","BTCUSD",1725737571143,0.02955783,54538.0,54537.0,0.923437]
["bitfinex","BTCUSD",1725737571363,0.02955783,54538.0,54537.0,0.927437]
["bitfinex","BTCUSD",1725737571579,0.02955783,54538.0,54537.0,0.560714]
["bitfinex","BTCUSD",1725737571794,0.02955783,54538.0,54529.0,0.183385]
["bitfinex","BTCUSD",1725737571795,0.0102,54537.0,54529.0,0.183385]
["bitfinex","BTCUSD",1725737572014,0.10171311,54530.0,54526.0,0.366797]
["bitfinex","BTCUSD",1725737572219,0.10171311,54527.0,54526.0,0.550195]
["bitfinex","BTCUSD",1725737572722,0.14066214,54527.0,54520.0,0.5]
["bitfinex","BTCUSD",1725737572956,0.14066214,54527.0,54520.0,0.683416]
["bitfinex","BTCUSD",1725737572957,0.10171311,54521.0,54520.0,0.683416]
["bitfinex","BTCUSD",1725737573175,0.10171311,54521.0,54514.0,0.0877]
["bitfinex","BTCUSD",1725737573394,0.10171311,54515.0,54514.0,0.183437]
["bitfinex","BTCUSD",1725737573658,0.10171311,54515.0,54513.0,0.183441]
["bitfinex","BTCUSD",1725737574093,0.10171311,54515.0,54514.0,0.183439]
["bitfinex","BTCUSD",1725737574583,0.10171311,54515.0,54509.0,0.36691]
["bitfinex","BTCUSD",1725737574804,0.10171311,54510.0,54509.0,0.550364]
["bitfinex","BTCUSD",1725737575022,0.10171311,54510.0,54507.0,0.00163]
["bitfinex","BTCUSD",1725737575483,0.28516711,54510.0,54507.0,0.00163]
["bitfinex","BTCUSD",1725737576375,0.193656,54509.0,54507.0,0.00163]
["bitfinex","BTCUSD",1725737576670,0.0102,54509.0,54494.0,0.50163]
["bitfinex","BTCUSD",1725737576919,0.10171311,54500.0,54495.0,0.55430836]
["bitfinex","BTCUSD",1725737577163,0.10171311,54500.0,54494.0,0.868638]
["bitfinex","BTCUSD",1725737577164,0.10171311,54500.0,54498.0,0.183491]
["bitfinex","BTCUSD",1725737577424,0.10171311,54500.0,54499.0,0.185119]
["bitfinex","BTCUSD",1725737577647,0.10171311,54500.0,54499.0,0.552098]
["bitfinex","BTCUSD",1725737577882,0.13047705,54500.0,54499.0,0.552098]
["bitfinex","BTCUSD",1725737578106,0.21979378,54500.0,54499.0,0.552098]
["bitfinex","BTCUSD",1725737578545,0.21979378,54500.0,54499.0,0.185119]
["bitfinex","BTCUSD",1725737579433,0.21979378,54500.0,54499.0,0.188119]
["bitfinex","BTCUSD",1725737579904,0.21979378,54500.0,54499.0,0.186119]
["bitfinex","BTCUSD",1725737580347,0.21979378,54500.0,54499.0,0.188119]
["bitfinex","BTCUSD",1725737580793,0.21979378,54500.0,54499.0,0.187119]
["bitfinex","BTCUSD",1725737581241,0.21979378,54500.0,54499.0,0.555098]
["bitfinex","BTCUSD",1725737582118,0.21979378,54500.0,54499.0,0.554098]
["bitfinex","BTCUSD",1725737582350,0.21979378,54500.0,54499.0,0.553098]
["bitfinex","BTCUSD",1725737582581,0.21979378,54500.0,54499.0,0.554098]
["bitfinex","BTCUSD",1725737583004,0.21979378,54500.0,54499.0,0.552098]
["bitfinex","BTCUSD",1725737583478,0.21979378,54500.0,54499.0,0.554098]
["bitfinex","BTCUSD",1725737583911,0.40327978,54500.0,54499.0,0.00263]
["bitfinex","BTCUSD",1725737584129,0.40327978,54500.0,54494.0,0.368638]
["bitfinex","BTCUSD",1725737584130,0.366979,54499.0,54494.0,0.00163]
["bitfinex","BTCUSD",1725737584339,0.183493,54498.0,54495.0,0.1835]
["bitfinex","BTCUSD",1725737584551,0.19102984,54495.0,54494.0,0.185136]
["bitfinex","BTCUSD",1725737585881,0.19402984,54495.0,54494.0,0.185136]
["bitfinex","BTCUSD",1725737586108,0.19402984,54495.0,54494.0,0.00163]
["bitfinex","BTCUSD",1725737586324,0.19402984,54495.0,54494.0,0.185136]
["bitfinex","BTCUSD",1725737586991,0.19402984,54495.0,54494.0,0.183506]
["bitfinex","BTCUSD",1725737587274,0.19102984,54495.0,54494.0,0.185506]
["bitfinex","BTCUSD",1725737587492,0.19102984,54495.0,54494.0,0.003]
["bitfinex","BTCUSD",1725737587714,0.2197961,54495.0,54494.0,0.003]
["bitfinex","BTCUSD",1725737587936,0.2197961,54495.0,54494.0,0.186506]
["bitfinex","BTCUSD",1725737588818,0.19102984,54495.0,54494.0,0.186506]
["bitfinex","BTCUSD",1725737589455,0.19102984,54495.0,54494.0,0.184506]
["bitfinex","BTCUSD",1725737589670,0.19102984,54495.0,54494.0,0.187506]
["bitfinex","BTCUSD",1725737591014,0.19102984,54495.0,54494.0,0.186506]
["bitfinex","BTCUSD",1725737591454,0.19102984,54495.0,54494.0,0.188506]
["bitfinex","BTCUSD",1725737591905,0.21979698,54495.0,54494.0,0.188506]
["bitfinex","BTCUSD",1725737592855,0.21979698,54495.0,54494.0,0.555518]
["bitfinex","BTCUSD",1725737593737,0.21979698,54495.0,54494.0,0.557148]
["bitfinex","BTCUSD",1725737593982,0.40329998,54495.0,54494.0,0.00663]
["bitfinex","BTCUSD",1725737594211,0.85103884,54495.0,54494.0,0.00663]
["bitfinex","BTCUSD",1725737594421,1.21804484,54495.0,54494.0,0.00663]
["bitfinex","BTCUSD",1725737594847,0.183516,54492.0,54486.0,0.367062]
["bitfinex","BTCUSD",1725737595073,0.19102984,54489.0,54487.0,0.18353]
["bitfinex","BTCUSD",1725737595981,0.19102984,54489.0,54485.0,0.00163]
["bitfinex","BTCUSD",1725737596232,0.55809584,54486.0,54485.0,0.00163]
["bitfinex","BTCUSD",1725737596474,0.18354,54484.0,54483.0,0.00163]
["bitfinex","BTCUSD",1725737596939,0.55062,54484.0,54483.0,0.00163]
["bitfinex","BTCUSD",1725737597174,0.18354,54484.0,54483.0,0.00163]
["bitfinex","BTCUSD",1725737597612,0.19102984,54486.0,54483.0,0.00163]
["bitfinex","BTCUSD",1725737597613,0.37456584,54486.0,54483.0,0.00163]
["bitfinex","BTCUSD",1725737598030,0.183537,54485.0,54483.0,0.00163]
["bitfinex","BTCUSD",1725737598450,0.18354,54484.0,54483.0,0.00163]
["bitfinex","BTCUSD",1725737599538,0.19502984,54486.0,54483.0,0.00263]
["bitfinex","BTCUSD",1725737599758,0.183539,54485.0,54483.0,0.00363]
["bitfinex","BTCUSD",1725737600450,0.183539,54485.0,54483.0,0.00263]
["bitfinex","BTCUSD",1725737600709,0.19502984,54486.0,54485.0,0.550609]
["bitfinex","BTCUSD",1725737601635,0.19102984,54486.0,54485.0,0.550609]
["bitfinex","BTCUSD",1725737601857,0.22180143,54486.0,54485.0,0.550609]
["bitfinex","BTCUSD",1725737602298,0.22080143,54486.0,54485.0,0.550609]
["bitfinex","BTCUSD",1725737602555,0.22280143,54486.0,54485.0,0.550609]
["bitfinex","BTCUSD",1725737602771,0.22080143,54486.0,54485.0,0.550609]
["bitfinex","BTCUSD",1725737602993,0.21980143,54486.0,54485.0,0.550609]
["bitfinex","BTCUSD",1725737603467,0.21980143,54486.0,54485.0,0.554609]
["bitfinex","BTCUSD",1725737604533,0.19102984,54486.0,54485.0,0.554609]
["bitfinex","BTCUSD",1725737604752,0.19102984,54486.0,54485.0,0.550609]
["bitfinex","BTCUSD",1725737604969,0.19102984,54486.0,54485.0,0.553609]
["bitfinex","BTCUSD",1725737605645,0.19102984,54486.0,54485.0,0.557239]
["bitfinex","BTCUSD",1725737606100,0.19102984,54486.0,54485.0,0.924312]
["bitfinex","BTCUSD",1725737606374,0.19102984,54486.0,54485.0,0.557239]
["bitfinex","BTCUSD",1725737606593,0.19102984,54486.0,54485.0,0.921312]
["bitfinex","BTCUSD",1725737606829,0.19102984,54486.0,54485.0,1.186401]
["bitfinex","BTCUSD",1725737607073,0.19102984,54486.0,54485.0,0.819328]
["bitfinex","BTCUSD",1725737607774,0.19102984,54486.0,54485.0,0.817328]
["bitfinex","BTCUSD",1725737608017,0.19102984,54486.0,54485.0,0.820328]
["bitfinex","BTCUSD",1725737610990,0.21980145,54486.0,54485.0,0.820328]
["bitfinex","BTCUSD",1725737612843,0.21980145,54486.0,54485.0,1.187401]
["bitfinex","BTCUSD",1725737613499,0.21980145,54486.0,54485.0,1.279501]
["bitfinex","BTCUSD",1725737614216,0.10189187,54487.0,54486.0,0.758799]
["bitfinex","BTCUSD",1725737614439,0.10189187,54487.0,54486.0,1.125865]
["bitfinex","BTCUSD",1725737614952,0.10189187,54487.0,54486.0,1.492931]
["bitfinex","BTCUSD",1725737615834,0.10189187,54487.0,54486.0,1.495931]
["bitfinex","BTCUSD",1725737616040,0.19106638,54487.0,54486.0,1.495931]
["bitfinex","BTCUSD",1725737616256,0.19106638,54487.0,54486.0,1.497931]
["bitfinex","BTCUSD",1725737616457,0.19106638,54487.0,54486.0,1.494931]
["bitfinex","BTCUSD",1725737616663,0.19106638,54487.0,54486.0,1.506931]
["bitfinex","BTCUSD",1725737616664,0.19206638,54487.0,54486.0,1.506931]
["bitfinex","BTCUSD",1725737617569,0.19206638,54487.0,54486.0,1.504931]
["bitfinex","BTCUSD",1725737617788,0.19306638,54487.0,54486.0,1.515931]
["bitfinex","BTCUSD",1725737618258,0.22183523,54487.0,54486.0,1.515931]
["bitfinex","BTCUSD",1725737624365,0.19306638,54487.0,54486.0,1.515931]
["bitfinex","BTCUSD",1725737625258,0.19306638,54487.0,54486.0,1.148865]
["bitfinex","BTCUSD",1725737625822,0.19306638,54487.0,54486.0,1.515931]
["bitfinex","BTCUSD",1725737626646,0.19306638,54487.0,54486.0,1.148865]
["bitfinex","BTCUSD",1725737626848,0.19306638,54487.0,54486.0,1.032765]
["bitfinex","BTCUSD",1725737627731,0.22183488,54487.0,54486.0,1.032765]
["bitfinex","BTCUSD",1725737630484,0.22264988,54487.0,54486.0,1.032765]
["bitfinex","BTCUSD",1725737634463,0.19388138,54487.0,54486.0,1.032765]
["bitfinex","BTCUSD",1725737635119,0.19388138,54487.0,54486.0,1.399831]
["bitfinex","BTCUSD",1725737635333,0.19388138,54487.0,54486.0,1.032765]
["bitfinex","BTCUSD",1725737636198,0.1047195,54487.0,54486.0,1.399831]
["bitfinex","BTCUSD",1725737638049,0.13348923,54487.0,54486.0,1.399831]
["bitfinex","BTCUSD",1725737644469,0.1047195,54487.0,54486.0,1.399831]
["bitfinex","BTCUSD",1725737644679,0.002815,54487.0,54486.0,1.878597]
["bitfinex","BTCUSD",1725737644889,0.1047195,54487.0,54486.0,1.511531]
["bitfinex","BTCUSD",1725737646725,0.1047195,54487.0,54486.0,1.878597]
["bitfinex","BTCUSD",1725737647555,0.1047195,54487.0,54486.0,1.511531]
["bitfinex","BTCUSD",1725737648101,0.13348824,54487.0,54486.0,1.511531]
["bitfinex","BTCUSD",1725737654516,0.1047195,54487.0,54486.0,1.511531]
["bitfinex","BTCUSD",1725737657969,0.13348862,54487.0,54486.0,1.511531]
["bitfinex","BTCUSD",1725737663181,0.05508643,54496.0,54495.0,0.1835]
["bitfinex","BTCUSD",1725737663383,0.1019045,54496.0,54495.0,0.1835]
["bitfinex","BTCUSD",1725737664528,0.1019045,54496.0,54495.0,0.1845]
["bitfinex","BTCUSD",1725737665201,0.1019045,54496.0,54495.0,0.1855]
["bitfinex","BTCUSD",1725737667101,0.1027195,54496.0,54495.0,0.1855]
["bitfinex","BTCUSD",1725737667795,0.1027195,54496.0,54495.0,0.002]
["bitfinex","BTCUSD",1725737668017,0.47193371,54496.0,54495.0,0.002]
["bitfinex","BTCUSD",1725737668242,0.50070169,54496.0,54495.0,0.002]
["bitfinex","BTCUSD",1725737668731,0.44561417,54496.0,54495.0,0.002]
["bitfinex","BTCUSD",1725737668941,0.26211517,54496.0,54495.0,0.002]
["bitfinex","BTCUSD",1725737670142,0.367022,54493.0,54482.0,0.36871]
["bitfinex","BTCUSD",1725737670310,0.367022,54493.0,54485.0,0.446254]
["bitfinex","BTCUSD",1725737670311,0.1019045,54486.0,54485.0,0.446254]
["bitfinex","BTCUSD",1725737670728,0.1019045,54486.0,54485.0,0.813327]
["bitfinex","BTCUSD",1725737670729,0.12733219,54486.0,54485.0,0.813327]
["bitfinex","BTCUSD",1725737670990,0.15610394,54486.0,54485.0,0.813327]
["bitfinex","BTCUSD",1725737671948,0.15710394,54486.0,54485.0,0.813327]
["bitfinex","BTCUSD",1725737673030,0.15710394,54486.0,54485.0,0.446254]
["bitfinex","BTCUSD",1725737673255,0.15710394,54486.0,54485.0,0.262719]
["bitfinex","BTCUSD",1725737674351,0.31186519,54486.0,54485.0,0.262719]
["bitfinex","BTCUSD",1725737675972,0.34063715,54486.0,54485.0,0.262719]
["bitfinex","BTCUSD",1725737676688,0.33663715,54486.0,54485.0,0.262719]
["bitfinex","BTCUSD",1725737681897,0.15310415,54486.0,54485.0,0.262719]
["bitfinex","BTCUSD",1725737682956,0.33663715,54486.0,54485.0,0.262719]
["bitfinex","BTCUSD",1725737686519,0.367055,54488.0,54485.0,0.262719]
["bitfinex","BTCUSD",1725737686725,0.3142095,54486.0,54485.0,0.262719]
["bitfinex","BTCUSD",1725737687636,0.6812755,54486.0,54485.0,0.262719]
["bitfinex","BTCUSD",1725737689362,0.3142095,54486.0,54485.0,0.262719]
["bitfinex","BTCUSD",1725737693756,0.3142095,54486.0,54485.0,0.356519]
["bitfinex","BTCUSD",1725737694960,0.2854375,54486.0,54485.0,0.356519]
["bitfinex","BTCUSD",1725737695169,0.183527,54488.0,54485.0,0.467219]
["bitfinex","BTCUSD",1725737695350,0.1019045,54486.0,54485.0,0.467219]
["bitfinex","BTCUSD",1725737696480,0.13067612,54486.0,54485.0,0.467219]
["bitfinex","BTCUSD",1725737700130,0.13067612,54486.0,54485.0,0.650755]
["bitfinex","BTCUSD",1725737701667,0.02877162,54486.0,54485.0,1.384901]
["bitfinex","BTCUSD",1725737701908,0.02877162,54486.0,54485.0,1.751974]
["bitfinex","BTCUSD",1725737702132,0.02958662,54486.0,54485.0,2.119047]
["bitfinex","BTCUSD",1725737702761,0.1019045,54494.0,54493.0,1.492766]
["bitfinex","BTCUSD",1725737703199,0.1019045,54494.0,54493.0,1.125747]
["bitfinex","BTCUSD",1725737703613,0.2854115,54494.0,54491.0,0.0932]
["bitfinex","BTCUSD",1725737703823,0.183512,54493.0,54491.0,0.0932]
["bitfinex","BTCUSD",1725737704030,0.1019045,54494.0,54491.0,0.0932]
["bitfinex","BTCUSD",1725737704237,0.1029045,54494.0,54493.0,0.009]
["bitfinex","BTCUSD",1725737704458,0.1019045,54494.0,54491.0,0.276715]
["bitfinex","BTCUSD",1725737704703,0.1019045,54494.0,54492.0,0.183512]
["bitfinex","BTCUSD",1725737704914,0.1019045,54494.0,54493.0,0.276709]
["bitfinex","BTCUSD",1725737704915,0.1029045,54494.0,54493.0,0.276709]
["bitfinex","BTCUSD",1725737705134,0.1019045,54494.0,54493.0,0.758728]
["bitfinex","BTCUSD",1725737705754,0.1019045,54494.0,54493.0,0.391709]
["bitfinex","BTCUSD",1725737706832,0.1019045,54494.0,54493.0,0.395709]
["bitfinex","BTCUSD",1725737707048,0.1019045,54494.0,54493.0,0.400709]
["bitfinex","BTCUSD",1725737708284,0.1019045,54494.0,54493.0,0.396709]
["bitfinex","BTCUSD",1725737708524,0.1019045,54494.0,54493.0,0.394709]
["bitfinex","BTCUSD",1725737708733,0.1019045,54494.0,54493.0,0.397709]
["bitfinex","BTCUSD",1725737710681,0.13067228,54494.0,54493.0,0.397709]
["bitfinex","BTCUSD",1725737710890,0.13067228,54494.0,54493.0,0.394709]
["bitfinex","BTCUSD",1725737711728,0.13067228,54494.0,54493.0,0.391709]
["bitfinex","BTCUSD",1725737712165,0.13067228,54494.0,54493.0,0.395709]
["bitfinex","BTCUSD",1725737713187,0.02876778,54494.0,54493.0,1.496766]
["bitfinex","BTCUSD",1725737713367,0.13067228,54494.0,54493.0,1.496766]
["bitfinex","BTCUSD",1725737714010,0.13148728,54494.0,54493.0,1.496766]
["bitfinex","BTCUSD",1725737714224,0.1027195,54494.0,54493.0,1.496766]
["bitfinex","BTCUSD",1725737718760,0.13148626,54494.0,54493.0,1.496766]
["bitfinex","BTCUSD",1725737720624,0.0860574,54500.0,54498.0,0.183491]
["bitfinex","BTCUSD",1725737720839,0.1019045,54499.0,54498.0,0.183491]
["bitfinex","BTCUSD",1725737722645,0.1049045,54499.0,54498.0,0.183491]
["bitfinex","BTCUSD",1725737723310,0.1049045,54499.0,54498.0,1.125361]
["bitfinex","BTCUSD",1725737723762,0.1049045,54499.0,54498.0,0.758376]
["bitfinex","BTCUSD",1725737724662,0.1089045,54499.0,54498.0,0.758376]
["bitfinex","BTCUSD",1725737725377,0.1019045,54499.0,54498.0,0.758376]
["bitfinex","BTCUSD",1725737725597,0.1069045,54499.0,54498.0,0.758376]
["bitfinex","BTCUSD",1725737726054,0.1049045,54499.0,54498.0,0.758376]
["bitfinex","BTCUSD",1725737726280,0.1057195,54499.0,54498.0,0.758376]
["bitfinex","BTCUSD",1725737726521,0.1057195,54499.0,54498.0,0.760376]
["bitfinex","BTCUSD",1725737726745,0.1027195,54499.0,54498.0,0.760376]
["bitfinex","BTCUSD",1725737726970,0.13148496,54499.0,54498.0,0.760376]
["bitfinex","BTCUSD",1725737727201,0.13148496,54499.0,54498.0,0.762376]
["bitfinex","BTCUSD",1725737727660,0.13148496,54499.0,54498.0,0.2119]
["bitfinex","BTCUSD",1725737727961,0.13148496,54499.0,54498.0,0.004]
["bitfinex","BTCUSD",1725737728411,0.13148496,54499.0,54498.0,0.187492]
["bitfinex","BTCUSD",1725737728850,0.13148496,54499.0,54498.0,0.185492]
["bitfinex","BTCUSD",1725737729295,0.13648496,54499.0,54498.0,0.185492]
["bitfinex","BTCUSD",1725737729744,0.13148496,54499.0,54498.0,0.185492]
["bitfinex","BTCUSD",1725737729966,0.13748496,54499.0,54498.0,0.185492]
["bitfinex","BTCUSD",1725737730419,0.13748496,54499.0,54498.0,0.183492]
["bitfinex","BTCUSD",1725737730858,0.19753412,54499.0,54498.0,0.183492]
["bitfinex","BTCUSD",1725737731078,0.19753412,54499.0,54496.0,0.183497]
["bitfinex","BTCUSD",1725737731079,0.37602312,54499.0,54496.0,0.183497]
["bitfinex","BTCUSD",1725737731300,0.08462962,54499.0,54497.0,0.183495]
["bitfinex","BTCUSD",1725737731525,0.00553731,54498.0,54497.0,0.183495]
["bitfinex","BTCUSD",1725737731762,0.06058647,54498.0,54497.0,0.183495]
["bitfinex","BTCUSD",1725737733326,0.001,54498.0,54497.0,0.183495]
["bitfinex","BTCUSD",1725737733555,0.00630154,54498.0,54497.0,0.183495]
["bitfinex","BTCUSD",1725737734231,0.00730154,54498.0,54497.0,0.183495]
["bitfinex","BTCUSD",1725737734757,0.00730154,54498.0,54495.0,0.367003]
["bitfinex","BTCUSD",1725737734983,0.00730154,54498.0,54496.0,0.183496]
["bitfinex","BTCUSD",1725737735594,0.00630154,54498.0,54496.0,0.183496]
["bitfinex","BTCUSD",1725737736489,0.00530154,54498.0,54496.0,0.183496]
["bitfinex","BTCUSD",1725737736696,0.1019045,54497.0,54496.0,0.183496]
["bitfinex","BTCUSD",1725737737228,0.10720264,54497.0,54496.0,0.183496]
["bitfinex","BTCUSD",1725737737847,0.13596913,54497.0,54496.0,0.183496]
["bitfinex","BTCUSD",1725737742104,0.10721262,54497.0,54496.0,0.183496]
["bitfinex","BTCUSD",1725737742334,0.13597931,54497.0,54496.0,0.183496]
["bitfinex","BTCUSD",1725737745275,0.13597931,54497.0,54496.0,0.550495]
["bitfinex","BTCUSD",1725737746448,0.13597931,54497.0,54496.0,0.183496]
["bitfinex","BTCUSD",1725737750340,0.13597931,54497.0,54496.0,0.550495]
["bitfinex","BTCUSD",1725737750558,0.03407481,54497.0,54496.0,1.123694]
["bitfinex","BTCUSD",1725737750786,0.03407481,54497.0,54496.0,1.490693]
["bitfinex","BTCUSD",1725737751026,0.02876669,54497.0,54496.0,1.490693]
["bitfinex","BTCUSD",1725737751504,0.02976669,54497.0,54496.0,1.867692]
["bitfinex","BTCUSD",1725737751747,0.000815,54506.0,54505.0,1.512145]
["bitfinex","BTCUSD",1725737751998,0.000815,54506.0,54505.0,1.990483]
["bitfinex","BTCUSD",1725737752236,0.000815,54506.0,54505.0,2.52258108]
["bitfinex","BTCUSD",1725737752683,0.000815,54506.0,54505.0,2.489421]
["bitfinex","BTCUSD",1725737752906,0.000815,54506.0,54505.0,2.488421]
["bitfinex","BTCUSD",1725737753565,0.001815,54506.0,54505.0,2.502421]
["bitfinex","BTCUSD",1725737754961,0.002815,54506.0,54505.0,2.516421]
["bitfinex","BTCUSD",1725737755189,0.001815,54506.0,54505.0,2.502421]
["bitfinex","BTCUSD",1725737755403,0.001815,54506.0,54505.0,2.516421]
["bitfinex","BTCUSD",1725737755404,0.002815,54506.0,54505.0,2.516421]
["bitfinex","BTCUSD",1725737760087,0.1019045,54517.0,54516.0,1.12516]
["bitfinex","BTCUSD",1725737761358,0.1306591,54517.0,54516.0,1.12516]
["bitfinex","BTCUSD",1725737761574,0.1316591,54517.0,54516.0,1.13316]
["bitfinex","BTCUSD",1725737762040,0.1316591,54517.0,54516.0,0.558296]
["bitfinex","BTCUSD",1725737762697,0.1358402,54517.0,54516.0,0.558296]
["bitfinex","BTCUSD",1725737762909,0.1368402,54517.0,54516.0,0.566296]
["bitfinex","BTCUSD",1725737764439,0.1080856,54517.0,54516.0,0.566296]
["bitfinex","BTCUSD",1725737764666,0.1089006,54517.0,54516.0,0.566296]
["bitfinex","BTCUSD",1725737766334,0.1089006,54517.0,54516.0,0.016]
["bitfinex","BTCUSD",1725737766335,0.7320876,54517.0,54516.0,0.016]
["bitfinex","BTCUSD",1725737766575,1.0989456,54517.0,54516.0,0.016]
["bitfinex","BTCUSD",1725737766907,1.0989456,54517.0,54502.0,0.9692]
["bitfinex","BTCUSD",1725737766908,0.183461,54508.0,54502.0,0.9692]
["bitfinex","BTCUSD",1725737767101,0.1019045,54507.0,54504.0,0.366941]
["bitfinex","BTCUSD",1725737767322,0.10603425,54507.0,54504.0,0.183471]
["bitfinex","BTCUSD",1725737767528,0.10603425,54507.0,54503.0,0.183473]
["bitfinex","BTCUSD",1725737767728,0.10603425,54507.0,54502.0,0.836155]
["bitfinex","BTCUSD",1725737767933,0.10603425,54507.0,54504.0,0.183472]
["bitfinex","BTCUSD",1725737768136,0.28949625,54507.0,54506.0,0.262174]
["bitfinex","BTCUSD",1725737768395,0.28949625,54507.0,54506.0,0.258174]
["bitfinex","BTCUSD",1725737768585,0.31825742,54507.0,54506.0,0.259174]
["bitfinex","BTCUSD",1725737769247,0.31825742,54507.0,54506.0,0.258174]
["bitfinex","BTCUSD",1725737769689,0.183466,54506.0,54503.0,0.183474]
["bitfinex","BTCUSD",1725737769903,0.1019045,54504.0,54503.0,0.183474]
["bitfinex","BTCUSD",1725737770350,0.1019045,54504.0,54501.0,0.366964]
["bitfinex","BTCUSD",1725737770571,0.00411534,54505.0,54503.0,0.183476]
["bitfinex","BTCUSD",1725737770788,0.21822517,54507.0,54503.0,0.183476]
["bitfinex","BTCUSD",1725737771018,0.00411203,54504.0,54503.0,0.183476]
["bitfinex","BTCUSD",1725737771241,0.183466,54506.0,54500.0,0.366967]
["bitfinex","BTCUSD",1725737771463,0.00411203,54504.0,54503.0,0.001]
["bitfinex","BTCUSD",1725737771695,0.1019045,54504.0,54503.0,0.001]
["bitfinex","BTCUSD",1725737771915,0.10601653,54504.0,54503.0,0.002]
["bitfinex","BTCUSD",1725737772863,0.10601653,54504.0,54503.0,0.184476]
["bitfinex","BTCUSD",1725737774229,0.10601653,54504.0,54503.0,0.551428]
["bitfinex","BTCUSD",1725737775984,0.10601653,54504.0,54503.0,0.91838]
["bitfinex","BTCUSD",1725737776195,0.1019045,54504.0,54503.0,0.91838]
["bitfinex","BTCUSD",1725737776859,0.1019045,54504.0,54503.0,0.92001]
["bitfinex","BTCUSD",1725737777544,0.1019045,54504.0,54503.0,1.01271]
["bitfinex","BTCUSD",1725737777756,0.13478192,54504.0,54503.0,1.01271]
["bitfinex","BTCUSD",1725737777941,0.13066587,54504.0,54503.0,1.01271]
["bitfinex","BTCUSD",1725737778184,0.13478192,54504.0,54503.0,1.01271]
["bitfinex","BTCUSD",1725737779722,0.13066587,54504.0,54503.0,1.01271]
["bitfinex","BTCUSD",1725737780675,0.02876137,54504.0,54503.0,1.01271]
["bitfinex","BTCUSD",1725737780890,0.13066587,54504.0,54503.0,1.01271]
["bitfinex","BTCUSD",1725737781315,0.13066587,54504.0,54503.0,0.645758]
["bitfinex","BTCUSD",1725737781548,0.31413787,54504.0,54503.0,0.00263]
["bitfinex","BTCUSD",1725737781784,0.31825394,54504.0,54503.0,0.00263]
["bitfinex","BTCUSD",1725737783580,0.31825394,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725737784012,0.13778194,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725737784224,0.13778194,54504.0,54503.0,0.185106]
["bitfinex","BTCUSD",1725737784436,0.10902057,54504.0,54503.0,0.185106]
["bitfinex","BTCUSD",1725737784643,0.11402057,54504.0,54503.0,0.185106]
["bitfinex","BTCUSD",1725737785071,0.11202057,54504.0,54503.0,0.185106]
["bitfinex","BTCUSD",1725737785282,0.10702057,54504.0,54503.0,0.185106]
["bitfinex","BTCUSD",1725737785728,0.10902057,54504.0,54503.0,0.185106]
["bitfinex","BTCUSD",1725737786818,0.10902057,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725737787297,0.10902057,54504.0,54503.0,0.185106]
["bitfinex","BTCUSD",1725737787739,0.1377836,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725737789780,0.1377836,54504.0,54503.0,0.185106]
["bitfinex","BTCUSD",1725737790006,0.1377836,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725737793221,0.3212556,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725737794368,0.29249257,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725737795042,0.65943757,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725737795276,1.09658257,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725737796907,1.02638257,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725737797761,1.05514666,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725737804242,0.95005644,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725737804413,1.05196094,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725737804617,1.07822727,54504.0,54503.0,0.00163]
["bitfinex","BTCUSD",1725737805607,0.1019045,54499.0,54497.0,0.273194]
["bitfinex","BTCUSD",1725737805826,0.1019045,54499.0,54498.0,0.183492]
["bitfinex","BTCUSD",1725737806042,0.1019045,54499.0,54497.0,0.273195]
["bitfinex","BTCUSD",1725737806904,0.1019045,54499.0,54497.0,0.278195]
["bitfinex","BTCUSD",1725737807383,0.1019045,54499.0,54498.0,0.183492]
["bitfinex","BTCUSD",1725737808244,0.1019045,54499.0,54497.0,0.0987]
["bitfinex","BTCUSD",1725737808471,0.183492,54498.0,54495.0,0.28074382]
["bitfinex","BTCUSD",1725737808690,0.1019045,54496.0,54495.0,0.28074382]
["bitfinex","BTCUSD",1725737809316,0.13066997,54496.0,54495.0,0.28074382]
["bitfinex","BTCUSD",1725737810365,0.13066997,54496.0,54495.0,0.28274382]
["bitfinex","BTCUSD",1725737810776,0.13066997,54496.0,54495.0,0.06729303]
["bitfinex","BTCUSD",1725737811022,0.13066997,54496.0,54495.0,0.25179603]
["bitfinex","BTCUSD",1725737811463,0.13066997,54496.0,54495.0,0.34099603]
["bitfinex","BTCUSD",1725737811682,0.13457377,54496.0,54495.0,0.34099603]
["bitfinex","BTCUSD",1725737813661,0.16107693,54496.0,54495.0,0.34099603]
["bitfinex","BTCUSD",1725737814514,0.13231146,54496.0,54495.0,0.31584603]
["bitfinex","BTCUSD",1725737814763,0.13231146,54496.0,54495.0,0.30719097]
["bitfinex","BTCUSD",1725737815427,0.183492,54498.0,54496.0,0.12590954]
["bitfinex","BTCUSD",1725737816109,0.183492,54498.0,54496.0,0.07429997]
["bitfinex","BTCUSD",1725737816531,0.1019045,54497.0,54496.0,0.07429997]
["bitfinex","BTCUSD",1725737817672,0.2854025,54497.0,54492.0,0.367023]
["bitfinex","BTCUSD",1725737817886,0.1019045,54494.0,54493.0,0.183508]
["bitfinex","BTCUSD",1725737818745,0.13067099,54494.0,54493.0,0.173508]
["bitfinex","BTCUSD",1725737819180,0.13067099,54494.0,54493.0,0.16614368]
["bitfinex","BTCUSD",1725737819396,0.13067099,54494.0,54493.0,0.90418168]
["bitfinex","BTCUSD",1725737819818,0.13067099,54494.0,54493.0,0.90618168]
["bitfinex","BTCUSD",1725737820755,0.02876649,54494.0,54493.0,1.47510068]
["bitfinex","BTCUSD",1725737822093,0.13067099,54494.0,54493.0,1.47510068]
["bitfinex","BTCUSD",1725737823026,0.13067099,54494.0,54493.0,1.47673068]
["bitfinex","BTCUSD",1725737824380,0.1019045,54494.0,54493.0,1.47673068]
["bitfinex","BTCUSD",1725737828830,0.13066986,54494.0,54493.0,1.47673068]
["bitfinex","BTCUSD",1725737830158,0.1019045,54494.0,54493.0,1.47673068]
["bitfinex","BTCUSD",1725737830370,0.13066986,54494.0,54493.0,1.47673068]
["bitfinex","BTCUSD",1725737834332,0.02876536,54494.0,54493.0,1.47673068]
["bitfinex","BTCUSD",1725737834762,0.02662695,54498.0,54497.0,1.12968]
["bitfinex","BTCUSD",1725737835193,0.000815,54499.0,54498.0,0.917462]
["bitfinex","BTCUSD",1725737836072,0.000815,54499.0,54498.0,0.916462]
["bitfinex","BTCUSD",1725737836503,0.000815,54499.0,54498.0,0.525227]
["bitfinex","BTCUSD",1725737836713,0.002815,54499.0,54498.0,0.525227]
["bitfinex","BTCUSD",1725737837135,0.02788704,54499.0,54498.0,0.525227]
["bitfinex","BTCUSD",1725737838052,0.02888704,54499.0,54498.0,0.525227]
["bitfinex","BTCUSD",1725737838502,0.02788704,54499.0,54498.0,0.527227]
["bitfinex","BTCUSD",1725737839169,0.02788704,54499.0,54498.0,1.263197]
["bitfinex","BTCUSD",1725737839402,0.02788704,54499.0,54498.0,1.356697]
["bitfinex","BTCUSD",1725737844244,0.05664914,54499.0,54498.0,1.356697]
["bitfinex","BTCUSD",1725737847148,0.02788704,54499.0,54498.0,1.356697]
["bitfinex","BTCUSD",1725737853798,0.05665131,54499.0,54498.0,1.356697]
["bitfinex","BTCUSD",1725737857031,0.02788704,54499.0,54498.0,1.356697]
["bitfinex","BTCUSD",1725737858794,0.02788704,54499.0,54498.0,1.358327]
["bitfinex","BTCUSD",1725737860325,0.05665049,54499.0,54498.0,1.358327]
["bitfinex","BTCUSD",1725737864335,0.02788704,54499.0,54498.0,1.358327]
["bitfinex","BTCUSD",1725737864991,0.03188964,54499.0,54498.0,1.358327]
["bitfinex","BTCUSD",1725737865902,0.02788704,54499.0,54498.0,1.358327]
["bitfinex","BTCUSD",1725737866132,0.03189181,54499.0,54498.0,1.358327]
["bitfinex","BTCUSD",1725737866352,0.05155962,54505.0,54504.0,0.183472]
["bitfinex","BTCUSD",1725737866575,0.15346412,54505.0,54504.0,0.183472]
["bitfinex","BTCUSD",1725737866792,0.21283798,54505.0,54504.0,0.183472]
["bitfinex","BTCUSD",1725737867667,0.21783798,54505.0,54504.0,0.183472]
["bitfinex","BTCUSD",1725737868078,0.24466865,54505.0,54504.0,0.183472]
["bitfinex","BTCUSD",1725737868292,0.19354137,54505.0,54504.0,0.183472]
["bitfinex","BTCUSD",1725737868550,0.24866774,54505.0,54504.0,0.183472]
["bitfinex","BTCUSD",1725737869829,0.24466774,54505.0,54504.0,0.183472]
["bitfinex","BTCUSD",1725737870398,0.23966774,54505.0,54504.0,0.183472]
["bitfinex","BTCUSD",1725737870779,0.24148274,54505.0,54504.0,0.183472]
["bitfinex","BTCUSD",1725737870987,0.26924521,54505.0,54504.0,0.183472]
["bitfinex","BTCUSD",1725737871193,0.26924521,54505.0,54504.0,0.184472]
["bitfinex","BTCUSD",1725737871413,0.26924521,54505.0,54504.0,0.551417]
["bitfinex","BTCUSD",1725737871795,0.26924521,54505.0,54504.0,0.184472]
["bitfinex","BTCUSD",1725737872602,0.21768559,54505.0,54504.0,0.551417]
["bitfinex","BTCUSD",1725737873460,0.16255922,54505.0,54504.0,0.551417]
["bitfinex","BTCUSD",1725737873682,0.21768559,54505.0,54504.0,0.551417]
["bitfinex","BTCUSD",1725737874404,0.18892312,54505.0,54504.0,0.551417]
["bitfinex","BTCUSD",1725737876497,0.21648631,54505.0,54504.0,0.551417]
["bitfinex","BTCUSD",1725737877617,0.16255903,54505.0,54504.0,0.551417]
["bitfinex","BTCUSD",1725737878032,0.2452545,54505.0,54504.0,0.551417]
["bitfinex","BTCUSD",1725737878664,0.24525712,54505.0,54504.0,0.551417]
["bitfinex","BTCUSD",1725737879565,0.16255903,54505.0,54504.0,0.551417]
["bitfinex","BTCUSD",1725737881541,0.16255903,54505.0,54502.0,0.366957]
["bitfinex","BTCUSD",1725737881751,0.14336428,54505.0,54504.0,0.183472]
["bitfinex","BTCUSD",1725737881956,0.06065453,54505.0,54504.0,0.183472]
["bitfinex","BTCUSD",1725737882404,0.14336687,54505.0,54504.0,0.183472]
["bitfinex","BTCUSD",1725737883624,0.14336687,54505.0,54502.0,0.367958]
["bitfinex","BTCUSD",1725737883915,0.15704986,54504.0,54503.0,0.183474]
["bitfinex","BTCUSD",1725737884340,0.16219784,54504.0,54503.0,0.183474]
["bitfinex","BTCUSD",1725737884557,0.10705248,54504.0,54503.0,0.183474]
["bitfinex","BTCUSD",1725737884989,0.10705248,54504.0,54503.0,0.550426]
["bitfinex","BTCUSD",1725737885207,0.10705248,54504.0,54503.0,0.551426]
["bitfinex","BTCUSD",1725737886295,0.10705248,54504.0,54503.0,0.184474]
["bitfinex","BTCUSD",1725737886522,0.10705248,54504.0,54503.0,0.551426]
["bitfinex","BTCUSD",1725737886746,0.10705248,54504.0,54503.0,0.647826]
["bitfinex","BTCUSD",1725737887415,0.10705248,54504.0,54503.0,0.63687319]
["bitfinex","BTCUSD",1725737887634,0.18976482,54504.0,54503.0,0.63687319]
["bitfinex","BTCUSD",1725737888311,0.10705248,54504.0,54503.0,0.63687319]
["bitfinex","BTCUSD",1725737888725,0.18976482,54504.0,54503.0,0.63687319]
["bitfinex","BTCUSD",1725737890450,0.21852548,54504.0,54503.0,0.63687319]
["bitfinex","BTCUSD",1725737891291,0.21852548,54504.0,54503.0,0.60553319]
["bitfinex","BTCUSD",1725737891498,0.21852548,54504.0,54503.0,0.50913319]
["bitfinex","BTCUSD",1725737892910,0.21852548,54504.0,54503.0,0.367952]
["bitfinex","BTCUSD",1725737893339,0.21852548,54504.0,54497.0,0.1185]
["bitfinex","BTCUSD",1725737893340,0.0963,54497.0,54491.0,0.1113]
["bitfinex","BTCUSD",1725737893546,0.2156,54497.0,54485.0,0.05680287]
["bitfinex","BTCUSD",1725737893748,0.1019045,54486.0,54485.0,0.00163]
["bitfinex","BTCUSD",1725737893960,0.1019045,54486.0,54485.0,0.552239]
["bitfinex","BTCUSD",1725737894373,0.1019045,54486.0,54485.0,0.919312]
["bitfinex","BTCUSD",1725737895002,0.1019045,54486.0,54485.0,0.557239]
["bitfinex","BTCUSD",1725737896210,0.1029045,54486.0,54485.0,0.558239]
["bitfinex","BTCUSD",1725737896419,0.1029045,54486.0,54485.0,0.553239]
["bitfinex","BTCUSD",1725737896591,0.1074713,54486.0,54485.0,0.553239]
["bitfinex","BTCUSD",1725737896791,0.1029045,54486.0,54485.0,0.553239]
["bitfinex","BTCUSD",1725737896991,0.1039045,54486.0,54485.0,0.558239]
["bitfinex","BTCUSD",1725737899476,0.10848991,54486.0,54485.0,0.558239]
["bitfinex","BTCUSD",1725737901312,0.10848991,54486.0,54485.0,0.191166]
["bitfinex","BTCUSD",1725737902171,0.10848991,54486.0,54485.0,0.00763]
["bitfinex","BTCUSD",1725737902389,0.29202291,54486.0,54485.0,0.00763]
["bitfinex","BTCUSD",1725737903487,0.10848991,54486.0,54485.0,0.00763]
["bitfinex","BTCUSD",1725737904757,0.29202291,54486.0,54485.0,0.00763]
["bitfinex","BTCUSD",1725737905812,0.10848991,54486.0,54485.0,0.00763]
["bitfinex","BTCUSD",1725737907741,0.13726086,54486.0,54485.0,0.00763]
["bitfinex","BTCUSD",1725737908444,0.13726086,54486.0,54485.0,0.191166]
["bitfinex","BTCUSD",1725737908667,0.13726086,54486.0,54485.0,0.00763]
["bitfinex","BTCUSD",1725737910916,0.13726086,54486.0,54485.0,0.191166]
["bitfinex","BTCUSD",1725737912640,0.13726086,54486.0,54485.0,0.00763]
["bitfinex","BTCUSD",1725737913512,0.13726086,54486.0,54485.0,0.191166]
["bitfinex","BTCUSD",1725737913715,0.13726086,54486.0,54485.0,0.280066]
["bitfinex","BTCUSD",1725737914332,0.10848991,54486.0,54485.0,0.280066]
["bitfinex","BTCUSD",1725737917776,0.13726167,54486.0,54485.0,0.280066]
["bitfinex","BTCUSD",1725737921148,0.13726167,54486.0,54485.0,0.191166]
["bitfinex","BTCUSD",1725737923742,0.13726167,54486.0,54485.0,0.00763]
["bitfinex","BTCUSD",1725737924155,0.13726167,54486.0,54485.0,0.191166]
["bitfinex","BTCUSD",1725737924385,0.10848991,54486.0,54485.0,0.191166]
["bitfinex","BTCUSD",1725737925914,0.10848991,54486.0,54485.0,1.137912]
["bitfinex","BTCUSD",1725737926138,0.10848991,54486.0,54485.0,1.020912]
["bitfinex","BTCUSD",1725737926382,0.1039045,54486.0,54485.0,1.020912]
["bitfinex","BTCUSD",1725737926619,0.1084586,54486.0,54485.0,1.020912]
["bitfinex","BTCUSD",1725737927749,0.1372297,54486.0,54485.0,1.020912]
["bitfinex","BTCUSD",1725737928217,0.1326756,54486.0,54485.0,1.020912]
["bitfinex","BTCUSD",1725737933764,0.15928392,54486.0,54485.0,1.020912]
["bitfinex","BTCUSD",1725737934189,0.15928392,54486.0,54485.0,0.62612344]
["bitfinex","BTCUSD",1725737934400,0.15928392,54486.0,54485.0,0.99319644]
["bitfinex","BTCUSD",1725737934613,0.16382081,54486.0,54485.0,0.99319644]
["bitfinex","BTCUSD",1725737936537,0.13504971,54486.0,54485.0,0.99319644]
["bitfinex","BTCUSD",1725737938040,0.16382085,54486.0,54485.0,0.99319644]
["bitfinex","BTCUSD",1725737938252,0.15928396,54486.0,54485.0,0.99319644]
["bitfinex","BTCUSD",1725737938736,0.16365878,54486.0,54485.0,0.99319644]
["bitfinex","BTCUSD",1725737940000,0.16365878,54486.0,54485.0,0.99482644]
["bitfinex","BTCUSD",1725737940835,0.16365878,54486.0,54485.0,0.98097644]
["bitfinex","BTCUSD",1725737941057,0.16365878,54486.0,54485.0,0.88537644]
["bitfinex","BTCUSD",1725737942129,0.16365878,54486.0,54485.0,0.735776]
["bitfinex","BTCUSD",1725737942339,0.16365878,54486.0,54485.0,0.552239]
["bitfinex","BTCUSD",1725737942766,0.16365878,54486.0,54485.0,0.520569]
["bitfinex","BTCUSD",1725737942975,0.16365878,54486.0,54485.0,0.185166]
["bitfinex","BTCUSD",1725737943177,0.16365878,54486.0,54485.0,0.00163]
["bitfinex","BTCUSD",1725737944323,0.19003197,54486.0,54485.0,0.00163]
["bitfinex","BTCUSD",1725737945548,0.1900632,54486.0,54485.0,0.00163]
["bitfinex","BTCUSD",1725737946961,0.3735972,54486.0,54483.0,0.185172]
["bitfinex","BTCUSD",1725737947851,0.40236909,54486.0,54483.0,0.185172]
["bitfinex","BTCUSD",1725737948056,0.21883509,54486.0,54483.0,0.185172]
["bitfinex","BTCUSD",1725737948279,0.21883509,54486.0,54483.0,0.14781193]
["bitfinex","BTCUSD",1725737948485,0.183537,54485.0,54482.0,0.00162]
["bitfinex","BTCUSD",1725737948706,0.1019045,54483.0,54482.0,0.185165]
["bitfinex","BTCUSD",1725737949167,0.10624984,54483.0,54482.0,0.185165]
["bitfinex","BTCUSD",1725737949828,0.10624984,54483.0,54482.0,0.187165]
["bitfinex","BTCUSD",1725737950484,0.10624984,54483.0,54482.0,0.185165]
["bitfinex","BTCUSD",1725737950705,0.10624984,54483.0,54482.0,0.187165]
["bitfinex","BTCUSD",1725737952742,0.10624984,54483.0,54482.0,0.002]
["bitfinex","BTCUSD",1725737954413,0.10624984,54483.0,54482.0,0.185545]
["bitfinex","BTCUSD",1725737955625,0.10624984,54483.0,54481.0,0.367099]
["bitfinex","BTCUSD",1725737956347,0.10624984,54483.0,54482.0,0.183546]
["bitfinex","BTCUSD",1725737957537,0.1350222,54483.0,54482.0,0.183546]
["bitfinex","BTCUSD",1725737958414,0.1350222,54483.0,54482.0,0.185546]
["bitfinex","BTCUSD",1725737960497,0.1350222,54483.0,54482.0,0.552639]
["bitfinex","BTCUSD",1725737960702,0.1350222,54483.0,54482.0,0.766139]
["bitfinex","BTCUSD",1725737962282,0.1350222,54483.0,54482.0,1.133232]
["bitfinex","BTCUSD",1725737963096,0.1350222,54483.0,54482.0,1.134862]
["bitfinex","BTCUSD",1725737963541,0.10706484,54483.0,54482.0,1.134862]
["bitfinex","BTCUSD",1725737965168,0.1358367,54483.0,54482.0,1.134862]
["bitfinex","BTCUSD",1725737966143,0.10706484,54483.0,54482.0,1.134862]
["bitfinex","BTCUSD",1725737966999,0.10706484,54483.0,54482.0,1.017262]
["bitfinex","BTCUSD",1725737969667,0.13583673,54483.0,54482.0,1.017262]
["bitfinex","BTCUSD",1725737971684,0.10706484,54483.0,54482.0,1.017262]
["bitfinex","BTCUSD",1725737971908,0.13583676,54483.0,54482.0,1.017262]
["bitfinex","BTCUSD",1725737974029,0.10706484,54483.0,54482.0,1.017262]
["bitfinex","BTCUSD",1725737974946,0.05516973,54486.0,54484.0,0.183537]
["bitfinex","BTCUSD",1725737975363,0.05516973,54487.0,54484.0,0.183537]
["bitfinex","BTCUSD",1725737975875,0.183527,54488.0,54484.0,0.183537]
["bitfinex","BTCUSD",1725737976083,0.0551715,54487.0,54485.0,0.183536]
["bitfinex","BTCUSD",1725737977362,0.001,54486.0,54485.0,0.183536]
["bitfinex","BTCUSD",1725737977596,0.1029045,54486.0,54485.0,0.183536]
["bitfinex","BTCUSD",1725737977805,0.1019045,54486.0,54485.0,0.183536]
["bitfinex","BTCUSD",1725737978487,0.18584749,54486.0,54485.0,0.183536]
["bitfinex","BTCUSD",1725737978698,0.18684749,54486.0,54485.0,0.550609]
["bitfinex","BTCUSD",1725737979583,0.13167599,54486.0,54485.0,0.550609]
["bitfinex","BTCUSD",1725737982409,0.13167599,54486.0,54485.0,0.512499]
["bitfinex","BTCUSD",1725737984827,0.18684749,54486.0,54485.0,0.512499]
["bitfinex","BTCUSD",1725737985041,0.18684749,54486.0,54485.0,0.145426]
["bitfinex","BTCUSD",1725737985468,0.13167599,54486.0,54485.0,0.512499]
["bitfinex","BTCUSD",1725737987637,0.13249099,54486.0,54485.0,0.512499]
["bitfinex","BTCUSD",1725737988969,0.03058649,54486.0,54485.0,1.340345]
["bitfinex","BTCUSD",1725737989199,0.13249099,54486.0,54485.0,1.340345]
["bitfinex","BTCUSD",1725737989415,0.1037195,54486.0,54485.0,1.462045]
["bitfinex","BTCUSD",1725737990527,0.1027195,54486.0,54485.0,1.462045]
["bitfinex","BTCUSD",1725737990739,0.1037195,54486.0,54485.0,1.462045]
["bitfinex","BTCUSD",1725737991854,0.1047195,54486.0,54485.0,1.463045]
["bitfinex","BTCUSD",1725737992346,0.13348951,54486.0,54485.0,1.463045]
["bitfinex","BTCUSD",1725737999355,0.13348951,54486.0,54485.0,1.464675]
["bitfinex","BTCUSD",1725737999559,0.1047195,54486.0,54485.0,1.464675]
["bitfinex","BTCUSD",1725738002878,0.13348948,54486.0,54485.0,1.464675]
["bitfinex","BTCUSD",1725738003098,0.03158498,54486.0,54485.0,2.308821]
["bitfinex","BTCUSD",1725738003314,5.5e-07,54488.0,54487.0,0.03]
["bitfinex","BTCUSD",1725738003527,0.000815,54490.0,54489.0,1.080569]
["bitfinex","BTCUSD",1725738003772,0.000815,54490.0,54489.0,2.860161]
["bitfinex","BTCUSD",1725738004002,0.000815,54490.0,54489.0,3.717253]
["bitfinex","BTCUSD",1725738004216,0.000815,54490.0,54489.0,3.85677083]
["bitfinex","BTCUSD",1725738004426,0.000815,54505.0,54504.0,1.784307]
["bitfinex","BTCUSD",1725738004640,0.000815,54505.0,54504.0,2.003807]
["bitfinex","BTCUSD",1725738004876,0.02748936,54505.0,54504.0,2.370752]
["bitfinex","BTCUSD",1725738005312,0.000815,54505.0,54504.0,2.370752]
["bitfinex","BTCUSD",1725738005727,0.000815,54505.0,54504.0,2.372752]
["bitfinex","BTCUSD",1725738006410,0.000815,54505.0,54504.0,2.370752]
["bitfinex","BTCUSD",1725738006602,0.000815,54505.0,54504.0,2.372752]
["bitfinex","BTCUSD",1725738007687,0.001815,54505.0,54504.0,2.386752]
["bitfinex","BTCUSD",1725738007932,0.000815,54505.0,54504.0,2.372752]
["bitfinex","BTCUSD",1725738008144,0.001815,54505.0,54504.0,2.386752]
["bitfinex","BTCUSD",1725738008349,0.002815,54505.0,54504.0,2.397752]
["bitfinex","BTCUSD",1725738009038,0.001815,54505.0,54504.0,2.384752]
["bitfinex","BTCUSD",1725738009255,0.002815,54505.0,54504.0,2.408752]
["bitfinex","BTCUSD",1725738009471,0.001815,54505.0,54504.0,2.394752]
["bitfinex","BTCUSD",1725738009905,0.02832156,54505.0,54504.0,2.394752]
["bitfinex","BTCUSD",1725738010144,0.002815,54505.0,54504.0,2.404752]
["bitfinex","BTCUSD",1725738010826,0.002815,54505.0,54504.0,2.402752]
["bitfinex","BTCUSD",1725738011047,0.002815,54505.0,54504.0,2.404752]
["bitfinex","BTCUSD",1725738013732,0.002815,54505.0,54504.0,2.402752]
["bitfinex","BTCUSD",1725738014414,0.0299408,54505.0,54504.0,2.402752]
["bitfinex","BTCUSD",1725738014628,0.002815,54505.0,54504.0,2.402752]
["bitfinex","BTCUSD",1725738015295,0.002815,54505.0,54504.0,2.404752]
["bitfinex","BTCUSD",1725738015761,0.002815,54505.0,54504.0,2.402752]
["bitfinex","BTCUSD",1725738015998,0.1047195,54505.0,54504.0,2.392752]
["bitfinex","BTCUSD",1725738017860,0.000815,54516.0,54504.0,2.769697]
["bitfinex","BTCUSD",1725738018063,0.000815,54516.0,54515.0,2.373919]
["bitfinex","BTCUSD",1725738018327,0.000815,54516.0,54515.0,2.675419]
["bitfinex","BTCUSD",1725738018543,0.000815,54516.0,54515.0,2.775419]
["bitfinex","BTCUSD",1725738019142,0.001815,54516.0,54515.0,2.775419]
["bitfinex","BTCUSD",1725738019345,0.001815,54516.0,54515.0,2.781419]
["bitfinex","BTCUSD",1725738019346,0.002815,54516.0,54515.0,2.781419]
["bitfinex","BTCUSD",1725738019531,0.002815,54516.0,54515.0,2.775419]
["bitfinex","BTCUSD",1725738019532,0.001815,54516.0,54515.0,2.775419]
["bitfinex","BTCUSD",1725738019992,0.002815,54516.0,54515.0,2.784419]
["bitfinex","BTCUSD",1725738020207,0.000815,54516.0,54515.0,2.775419]
["bitfinex","BTCUSD",1725738020431,0.000815,54516.0,54515.0,2.784419]
["bitfinex","BTCUSD",1725738020658,0.001815,54516.0,54515.0,2.784419]
["bitfinex","BTCUSD",1725738021216,0.001815,54516.0,54515.0,2.798419]
["bitfinex","BTCUSD",1725738021857,0.001815,54516.0,54515.0,2.784419]
["bitfinex","BTCUSD",1725738022096,0.001815,54516.0,54515.0,2.798419]
["bitfinex","BTCUSD",1725738022289,0.000815,54516.0,54515.0,2.789419]
["bitfinex","BTCUSD",1725738022644,0.000815,54516.0,54515.0,2.775419]
["bitfinex","BTCUSD",1725738023079,0.000815,54516.0,54515.0,2.375548]
["bitfinex","BTCUSD",1725738023517,0.000815,54516.0,54515.0,2.389548]
["bitfinex","BTCUSD",1725738023734,0.000815,54516.0,54515.0,2.403548]
["bitfinex","BTCUSD",1725738024979,0.0999,54531.0,54515.0,2.403548]
["bitfinex","BTCUSD",1725738024980,0.0030646,54539.0,54515.0,1.0077]
["bitfinex","BTCUSD",1725738025209,0.00082,54545.0,54541.0,0.710344]
["bitfinex","BTCUSD",1725738025446,0.00082,54545.0,54541.0,4.44641082]
["bitfinex","BTCUSD",1725738025447,1e-06,54542.0,54541.0,4.44641082]
["bitfinex","BTCUSD",1725738025662,1e-06,54542.0,54541.0,5.28180282]
["bitfinex","BTCUSD",1725738025907,1e-06,54542.0,54541.0,5.091028]
["bitfinex","BTCUSD",1725738026152,1e-06,54542.0,54541.0,4.724332]
["bitfinex","BTCUSD",1725738026831,1e-06,54542.0,54541.0,4.738332]
["bitfinex","BTCUSD",1725738027057,1e-06,54542.0,54541.0,4.724332]
["bitfinex","BTCUSD",1725738028253,1e-06,54542.0,54541.0,4.736332]
["bitfinex","BTCUSD",1725738028473,1e-06,54542.0,54541.0,4.750332]
["bitfinex","BTCUSD",1725738028693,1e-06,54542.0,54541.0,4.722332]
["bitfinex","BTCUSD",1725738028927,1e-06,54542.0,54541.0,4.736332]
["bitfinex","BTCUSD",1725738029155,1e-06,54542.0,54541.0,4.750332]
["bitfinex","BTCUSD",1725738029614,1e-06,54542.0,54541.0,4.752332]
["bitfinex","BTCUSD",1725738030089,1e-06,54542.0,54541.0,4.750332]
["bitfinex","BTCUSD",1725738031028,1e-06,54542.0,54541.0,4.931832]
["bitfinex","BTCUSD",1725738031257,1e-06,54542.0,54541.0,4.736332]
["bitfinex","BTCUSD",1725738031498,1e-06,54542.0,54541.0,4.722332]
["bitfinex","BTCUSD",1725738031725,1e-06,54542.0,54541.0,4.750332]
["bitfinex","BTCUSD",1725738031952,1e-06,54542.0,54541.0,4.736332]
["bitfinex","BTCUSD",1725738032166,1e-06,54542.0,54541.0,4.750332]
["bitfinex","BTCUSD",1725738032598,1e-06,54542.0,54541.0,4.736332]
["bitfinex","BTCUSD",1725738032820,1e-06,54542.0,54541.0,4.750332]
["bitfinex","BTCUSD",1725738033052,1e-06,54542.0,54541.0,4.736332]
["bitfinex","BTCUSD",1725738033497,1e-06,54542.0,54541.0,4.750332]
["bitfinex","BTCUSD",1725738033919,0.07205204,54558.0,54557.0,0.183294]
["bitfinex","BTCUSD",1725738034139,0.26282686,54558.0,54555.0,0.183298]
["bitfinex","BTCUSD",1725738034372,0.26282686,54558.0,54557.0,0.183294]
["bitfinex","BTCUSD",1725738034860,0.26282686,54558.0,54554.0,0.5]
["bitfinex","BTCUSD",1725738035079,0.26282686,54558.0,54557.0,0.001]
["bitfinex","BTCUSD",1725738035965,0.26282686,54558.0,54556.0,0.183297]
["bitfinex","BTCUSD",1725738036414,0.26282686,54558.0,54557.0,0.002]
["bitfinex","BTCUSD",1725738036853,0.26382686,54558.0,54557.0,0.002]
["bitfinex","BTCUSD",1725738037500,0.26382686,54558.0,54554.0,0.683301]
["bitfinex","BTCUSD",1725738037714,0.26382686,54558.0,54555.0,0.183299]
["bitfinex","BTCUSD",1725738037914,0.26382686,54558.0,54556.0,0.183297]
["bitfinex","BTCUSD",1725738038129,0.26282686,54558.0,54554.0,0.5]
["bitfinex","BTCUSD",1725738038340,0.26282686,54558.0,54555.0,0.1833]
["bitfinex","BTCUSD",1725738038341,0.0962,54557.0,54555.0,0.1833]
["bitfinex","BTCUSD",1725738038559,0.0962,54557.0,54555.0,0.183298]
["bitfinex","BTCUSD",1725738040720,0.00490403,54556.0,54554.0,0.684304]
["bitfinex","BTCUSD",1725738041430,0.00490403,54556.0,54555.0,0.184301]
["bitfinex","BTCUSD",1725738041645,0.00490403,54556.0,54555.0,0.183301]
["bitfinex","BTCUSD",1725738042331,0.00490403,54556.0,54555.0,0.185301]
["bitfinex","BTCUSD",1725738043004,0.00420403,54556.0,54555.0,0.183301]
["bitfinex","BTCUSD",1725738043218,0.00420403,54556.0,54555.0,0.186301]
["bitfinex","BTCUSD",1725738043655,0.00390403,54556.0,54555.0,0.552903]
["bitfinex","BTCUSD",1725738043889,0.00479956,54556.0,54555.0,0.186301]
["bitfinex","BTCUSD",1725738044543,0.00449956,54556.0,54555.0,0.188301]
["bitfinex","BTCUSD",1725738044767,0.00419956,54556.0,54555.0,0.188301]
["bitfinex","BTCUSD",1725738045214,0.00409956,54556.0,54555.0,0.188301]
["bitfinex","BTCUSD",1725738045434,0.00409956,54556.0,54555.0,0.554903]
["bitfinex","BTCUSD",1725738045915,0.00409956,54556.0,54555.0,0.188301]
["bitfinex","BTCUSD",1725738046142,0.00409956,54556.0,54555.0,0.554903]
["bitfinex","BTCUSD",1725738047034,0.00409956,54556.0,54555.0,0.188301]
["bitfinex","BTCUSD",1725738047496,0.00491356,54556.0,54555.0,0.921505]
["bitfinex","BTCUSD",1725738047711,0.000814,54556.0,54555.0,0.554903]
["bitfinex","BTCUSD",1725738047925,0.00560128,54556.0,54555.0,0.554903]
["bitfinex","BTCUSD",1725738054200,0.03181668,54556.0,54555.0,0.554903]
["bitfinex","BTCUSD",1725738059332,0.03181668,54556.0,54555.0,0.556531]
["bitfinex","BTCUSD",1725738063265,0.06055095,54556.0,54555.0,0.923133]
["bitfinex","BTCUSD",1725738063912,0.06055095,54556.0,54555.0,0.89479648]
["bitfinex","BTCUSD",1725738066114,0.16220946,54556.0,54555.0,0.89479648]
["bitfinex","BTCUSD",1725738066769,0.13347519,54556.0,54555.0,0.89479648]
["bitfinex","BTCUSD",1725738071958,0.13347519,54556.0,54555.0,0.98389648]
["bitfinex","BTCUSD",1725738072165,0.12868791,54556.0,54555.0,0.98389648]
["bitfinex","BTCUSD",1725738073905,0.13315446,54556.0,54555.0,0.98389648]
["bitfinex","BTCUSD",1725738074362,0.12868791,54556.0,54555.0,0.98389648]
["bitfinex","BTCUSD",1725738074573,0.12868791,54556.0,54555.0,0.52819448]
["bitfinex","BTCUSD",1725738074775,0.13315927,54556.0,54555.0,0.52819448]
["bitfinex","BTCUSD",1725738075193,0.13315927,54556.0,54555.0,0.89479648]
["bitfinex","BTCUSD",1725738077561,0.13315927,54556.0,54555.0,0.52819448]
["bitfinex","BTCUSD",1725738078626,0.13315927,54556.0,54555.0,0.89479648]
["bitfinex","BTCUSD",1725738078815,0.13315927,54556.0,54555.0,0.52819448]
["bitfinex","BTCUSD",1725738079259,0.03150076,54556.0,54555.0,0.52819448]
["bitfinex","BTCUSD",1725738079503,0.13315927,54556.0,54555.0,0.52819448]
["bitfinex","BTCUSD",1725738082995,0.13265927,54556.0,54555.0,0.52819448]
["bitfinex","BTCUSD",1725738084064,0.16139253,54556.0,54555.0,0.52819448]
["bitfinex","BTCUSD",1725738084272,0.13265927,54556.0,54555.0,0.52819448]
["bitfinex","BTCUSD",1725738086163,0.13215927,54556.0,54555.0,0.52819448]
["bitfinex","BTCUSD",1725738086604,0.13215927,54556.0,54555.0,0.89479648]
["bitfinex","BTCUSD",1725738086819,0.13165927,54556.0,54555.0,0.52819448]
["bitfinex","BTCUSD",1725738092370,0.13115927,54556.0,54555.0,0.52819448]
["bitfinex","BTCUSD",1725738095109,0.13197427,54556.0,54555.0,0.52819448]
["bitfinex","BTCUSD",1725738097022,0.13197427,54556.0,54555.0,0.89479648]
["bitfinex","BTCUSD",1725738097223,0.32105863,54561.0,54558.0,0.183289]
["bitfinex","BTCUSD",1725738097224,0.26597543,54561.0,54558.0,0.183289]
["bitfinex","BTCUSD",1725738097660,0.183281,54561.0,54558.0,0.183289]
["bitfinex","BTCUSD",1725738098061,0.26597543,54561.0,54558.0,0.183289]
["bitfinex","BTCUSD",1725738098708,0.10165851,54559.0,54558.0,0.183289]
["bitfinex","BTCUSD",1725738100293,0.10265851,54559.0,54558.0,0.183289]
["bitfinex","BTCUSD",1725738101746,0.10265851,54559.0,54556.0,0.0801]
["bitfinex","BTCUSD",1725738101949,0.10265851,54559.0,54555.0,0.36823]
["bitfinex","BTCUSD",1725738102154,0.10265851,54559.0,54558.0,0.183291]
["bitfinex","BTCUSD",1725738103222,0.10165851,54559.0,54558.0,0.183291]
["bitfinex","BTCUSD",1725738103938,0.10165851,54559.0,54558.0,0.184291]
["bitfinex","BTCUSD",1725738104828,0.10642091,54559.0,54558.0,0.265591]
["bitfinex","BTCUSD",1725738105222,0.10642091,54559.0,54558.0,0.632173]
["bitfinex","BTCUSD",1725738107199,0.18911796,54559.0,54558.0,0.632173]
["bitfinex","BTCUSD",1725738107627,0.10723591,54559.0,54558.0,0.632173]
["bitfinex","BTCUSD",1725738107840,0.18993296,54559.0,54558.0,0.632173]
["bitfinex","BTCUSD",1725738108055,0.0055774,54559.0,54558.0,1.365337]
["bitfinex","BTCUSD",1725738108549,0.000815,54559.0,54558.0,1.365337]
["bitfinex","BTCUSD",1725738108779,0.000815,54559.0,54558.0,1.466237]
["bitfinex","BTCUSD",1725738108780,0.03426951,54559.0,54558.0,1.466237]
["bitfinex","BTCUSD",1725738109042,0.02954529,54559.0,54558.0,1.466237]
["bitfinex","BTCUSD",1725738114477,0.000815,54559.0,54558.0,1.466237]
["bitfinex","BTCUSD",1725738116516,0.000815,54559.0,54558.0,0.632173]
["bitfinex","BTCUSD",1725738116761,0.000815,54559.0,54558.0,0.550873]
["bitfinex","BTCUSD",1725738117578,0.00557709,54559.0,54558.0,0.1722824]
["bitfinex","BTCUSD",1725738117864,0.000815,54559.0,54558.0,0.1722824]
["bitfinex","BTCUSD",1725738118280,0.00556906,54559.0,54558.0,0.1722824]
["bitfinex","BTCUSD",1725738118492,0.000815,54559.0,54558.0,0.1722824]
["bitfinex","BTCUSD",1725738118706,0.00556906,54559.0,54558.0,0.1722824]
["bitfinex","BTCUSD",1725738118923,0.000815,54559.0,54558.0,0.1722824]
["bitfinex","BTCUSD",1725738119213,0.00545126,54559.0,54558.0,0.5388644]
["bitfinex","BTCUSD",1725738119427,0.000815,54559.0,54558.0,0.5388644]
["bitfinex","BTCUSD",1725738119886,0.02954644,54559.0,54558.0,0.1722824]
["bitfinex","BTCUSD",1725738120324,0.03418805,54559.0,54558.0,0.1722824]
["bitfinex","BTCUSD",1725738124535,0.00545661,54559.0,54558.0,0.1722824]
["bitfinex","BTCUSD",1725738128171,0.00545661,54559.0,54558.0,0.001]
["bitfinex","BTCUSD",1725738128434,0.00545661,54559.0,54558.0,0.184291]
["bitfinex","BTCUSD",1725738129060,0.00545661,54559.0,54558.0,0.001]
["bitfinex","BTCUSD",1725738131312,0.18874361,54559.0,54558.0,0.001]
["bitfinex","BTCUSD",1725738131981,0.00545661,54559.0,54558.0,0.00263]
["bitfinex","BTCUSD",1725738132405,0.18874361,54559.0,54558.0,0.00263]
["bitfinex","BTCUSD",1725738133236,0.00545661,54559.0,54555.0,0.082928]
["bitfinex","BTCUSD",1725738133461,0.10165851,54556.0,54554.0,0.5]
["bitfinex","BTCUSD",1725738133647,0.10165851,54556.0,54555.0,0.183301]
["bitfinex","BTCUSD",1725738136844,0.10165851,54556.0,54555.0,0.184301]
["bitfinex","BTCUSD",1725738137991,0.10165851,54556.0,54555.0,0.001]
["bitfinex","BTCUSD",1725738138445,0.10165851,54556.0,54555.0,0.184301]
["bitfinex","BTCUSD",1725738139078,0.10165851,54556.0,54555.0,0.001]
["bitfinex","BTCUSD",1725738143209,0.10165851,54556.0,54554.0,0.683303]
["bitfinex","BTCUSD",1725738143210,0.10165851,54556.0,54554.0,0.183303]
["bitfinex","BTCUSD",1725738144088,0.10165851,54556.0,54555.0,0.00163]
["bitfinex","BTCUSD",1725738144294,0.10247351,54556.0,54555.0,0.00163]
["bitfinex","BTCUSD",1725738145849,0.10711115,54556.0,54555.0,0.00263]
["bitfinex","BTCUSD",1725738148498,0.10744486,54556.0,54555.0,0.00263]
["bitfinex","BTCUSD",1725738149206,0.10744486,54556.0,54552.0,0.47356155]
["bitfinex","BTCUSD",1725738149431,0.10165851,54553.0,54551.0,0.0817]
["bitfinex","BTCUSD",1725738149656,0.10165851,54553.0,54552.0,0.549933]
["bitfinex","BTCUSD",1725738150608,0.13039322,54553.0,54552.0,0.549933]
["bitfinex","BTCUSD",1725738151741,0.13039322,54553.0,54552.0,0.550933]
["bitfinex","BTCUSD",1725738152198,0.13039322,54553.0,54552.0,0.549933]
["bitfinex","BTCUSD",1725738152678,0.13039322,54553.0,54552.0,0.556933]
["bitfinex","BTCUSD",1725738156012,0.13616842,54553.0,54552.0,0.556933]
["bitfinex","BTCUSD",1725738156199,0.13616842,54553.0,54552.0,0.558563]
["bitfinex","BTCUSD",1725738156491,0.13698342,54553.0,54552.0,0.558563]
["bitfinex","BTCUSD",1725738156697,0.16406647,54553.0,54552.0,0.558563]
["bitfinex","BTCUSD",1725738158655,0.16406647,54553.0,54552.0,0.925185]
["bitfinex","BTCUSD",1725738158860,0.15829127,54553.0,54552.0,0.925185]
["bitfinex","BTCUSD",1725738172737,0.16408457,54553.0,54552.0,0.925185]
["bitfinex","BTCUSD",1725738173160,0.13534986,54553.0,54552.0,0.925185]
["bitfinex","BTCUSD",1725738173511,0.12955656,54553.0,54552.0,0.925185]
["bitfinex","BTCUSD",1725738179057,0.02789805,54553.0,54552.0,0.925185]
["bitfinex","BTCUSD",1725738179292,0.12955656,54553.0,54552.0,0.925185]
["bitfinex","BTCUSD",1725738179950,0.12955656,54553.0,54552.0,0.995785]
["bitfinex","BTCUSD",1725738180460,0.13528378,54553.0,54552.0,0.995785]
["bitfinex","BTCUSD",1725738180672,0.12955656,54553.0,54552.0,0.995785]
["bitfinex","BTCUSD",1725738183217,0.15829048,54553.0,54552.0,0.995785]
["bitfinex","BTCUSD",1725738183659,0.164007,54553.0,54552.0,0.995785]
["bitfinex","BTCUSD",1725738184336,0.13527308,54553.0,54552.0,0.995785]
["bitfinex","BTCUSD",1725738184737,0.12955656,54553.0,54552.0,0.995785]
["bitfinex","BTCUSD",1725738184976,0.13528021,54553.0,54552.0,0.995785]
["bitfinex","BTCUSD",1725738187038,0.13528021,54553.0,54552.0,0.629163]
["bitfinex","BTCUSD",1725738187266,0.13528021,54553.0,54552.0,0.558563]
["bitfinex","BTCUSD",1725738187713,0.13528021,54553.0,54552.0,0.925185]
["bitfinex","BTCUSD",1725738187714,0.12955656,54553.0,54552.0,0.925185]
["bitfinex","BTCUSD",1725738187931,0.13500724,54553.0,54552.0,0.925185]
["bitfinex","BTCUSD",1725738188611,0.366571,54560.0,54554.0,0.366605]
["bitfinex","BTCUSD",1725738188844,0.10165851,54555.0,54554.0,0.549909]
["bitfinex","BTCUSD",1725738190827,0.10753559,54555.0,54554.0,0.549909]
["bitfinex","BTCUSD",1725738191046,0.10753559,54555.0,54554.0,0.551909]
["bitfinex","BTCUSD",1725738191484,0.10753559,54555.0,54554.0,0.552909]
["bitfinex","BTCUSD",1725738195132,0.18113559,54555.0,54554.0,0.552909]
["bitfinex","BTCUSD",1725738195754,0.10753559,54555.0,54554.0,0.552909]
["bitfinex","BTCUSD",1725738199508,0.10753559,54555.0,54554.0,0.186304]
["bitfinex","BTCUSD",1725738202253,0.10753559,54555.0,54554.0,0.187934]
["bitfinex","BTCUSD",1725738206208,0.10753559,54555.0,54554.0,0.554543]
["bitfinex","BTCUSD",1725738206863,0.13626939,54555.0,54554.0,0.554543]
["bitfinex","BTCUSD",1725738207706,0.10753559,54555.0,54554.0,0.554543]
["bitfinex","BTCUSD",1725738211027,0.13626943,54555.0,54554.0,0.554543]
["bitfinex","BTCUSD",1725738211705,0.13626943,54555.0,54554.0,0.187934]
["bitfinex","BTCUSD",1725738212626,0.13626943,54555.0,54554.0,0.17486161]
["bitfinex","BTCUSD",1725738212847,0.13626943,54555.0,54551.0,0.366628]
["bitfinex","BTCUSD",1725738213067,0.10165851,54552.0,54551.0,0.34336165]
["bitfinex","BTCUSD",1725738213308,0.10165851,54552.0,54551.0,0.52667565]
["bitfinex","BTCUSD",1725738213507,0.107471,54552.0,54551.0,0.52667565]
["bitfinex","BTCUSD",1725738213953,0.107471,54552.0,54551.0,0.52767565]
["bitfinex","BTCUSD",1725738214386,0.107471,54552.0,54551.0,0.184314]
["bitfinex","BTCUSD",1725738214864,0.107471,54552.0,54551.0,0.187314]
["bitfinex","BTCUSD",1725738215093,0.107471,54552.0,54551.0,0.188944]
["bitfinex","BTCUSD",1725738215304,0.107471,54552.0,54551.0,0.187944]
["bitfinex","BTCUSD",1725738215526,0.20095821,54552.0,54551.0,0.004]
["bitfinex","BTCUSD",1725738215743,0.20095821,54552.0,54543.0,0.1614]
["bitfinex","BTCUSD",1725738215978,0.10165851,54544.0,54543.0,0.528082]
["bitfinex","BTCUSD",1725738216228,0.0992997,54552.0,54543.0,0.0736]
["bitfinex","BTCUSD",1725738216229,0.09348721,54552.0,54543.0,0.0736]
["bitfinex","BTCUSD",1725738216448,0.02668721,54552.0,54548.0,0.183322]
["bitfinex","BTCUSD",1725738216663,0.00586426,54551.0,54548.0,0.256922]
["bitfinex","BTCUSD",1725738216871,0.00586426,54551.0,54549.0,0.183321]
["bitfinex","BTCUSD",1725738217334,0.00585637,54550.0,54549.0,0.183321]
["bitfinex","BTCUSD",1725738217557,0.10751488,54550.0,54549.0,0.183321]
["bitfinex","BTCUSD",1725738217776,0.183304,54554.0,54550.0,0.183317]
["bitfinex","BTCUSD",1725738218001,0.10165851,54551.0,54550.0,0.183315]
["bitfinex","BTCUSD",1725738218213,0.10165851,54551.0,54549.0,0.27212]
["bitfinex","BTCUSD",1725738218420,0.10165851,54551.0,54549.0,0.27112]
["bitfinex","BTCUSD",1725738218671,0.0668,54550.0,54549.0,0.146899]
["bitfinex","BTCUSD",1725738219114,0.10165851,54551.0,54549.0,0.146899]
["bitfinex","BTCUSD",1725738219559,0.10165851,54551.0,54549.0,0.149899]
["bitfinex","BTCUSD",1725738219777,0.10165851,54551.0,54549.0,0.005]
["bitfinex","BTCUSD",1725738220019,0.10165851,54551.0,54548.0,0.183324]
["bitfinex","BTCUSD",1725738220232,0.10165851,54551.0,54550.0,0.003]
["bitfinex","BTCUSD",1725738220461,0.10165851,54551.0,54549.0,0.003]
["bitfinex","BTCUSD",1725738220674,0.12086246,54551.0,54549.0,0.003]
["bitfinex","BTCUSD",1725738220907,0.0058249,54550.0,54549.0,0.0717]
["bitfinex","BTCUSD",1725738221123,0.0058249,54550.0,54549.0,0.0687]
["bitfinex","BTCUSD",1725738222219,0.0058249,54550.0,54549.0,0.0657]
["bitfinex","BTCUSD",1725738223306,0.0058249,54550.0,54549.0,0.0667]
["bitfinex","BTCUSD",1725738224179,0.0058249,54550.0,54549.0,0.001]
["bitfinex","BTCUSD",1725738226135,0.0058249,54550.0,54549.0,0.184321]
["bitfinex","BTCUSD",1725738226820,0.0058249,54550.0,54549.0,0.185951]
["bitfinex","BTCUSD",1725738227238,0.0058249,54550.0,54549.0,0.251651]
["bitfinex","BTCUSD",1725738227453,0.0058249,54550.0,54549.0,0.06833]
["bitfinex","BTCUSD",1725738231002,0.03456135,54550.0,54549.0,0.06833]
["bitfinex","BTCUSD",1725738239101,0.03537635,54550.0,54549.0,0.06833]
["bitfinex","BTCUSD",1725738241991,0.03537635,54550.0,54549.0,0.00263]
["bitfinex","BTCUSD",1725738242198,0.10727635,54550.0,54549.0,0.00263]
["bitfinex","BTCUSD",1725738242739,0.00584657,54550.0,54549.0,0.00263]
["bitfinex","BTCUSD",1725738242941,0.13039521,54550.0,54549.0,0.00263]
["bitfinex","BTCUSD",1725738243156,0.13565929,54550.0,54549.0,0.00263]
["bitfinex","BTCUSD",1725738243468,0.31897729,54550.0,54549.0,0.00263]
["bitfinex","BTCUSD",1725738244284,0.31897729,54550.0,54549.0,0.07343]
["bitfinex","BTCUSD",1725738250195,0.183322,54549.0,54546.0,0.183331]
["bitfinex","BTCUSD",1725738250418,0.10165851,54547.0,54546.0,0.183331]
["bitfinex","BTCUSD",1725738250881,0.10689905,54547.0,54546.0,0.183331]
["bitfinex","BTCUSD",1725738251584,0.10689905,54547.0,54546.0,0.186331]
["bitfinex","BTCUSD",1725738251805,0.10689905,54547.0,54546.0,0.190331]
["bitfinex","BTCUSD",1725738252021,0.00524054,54547.0,54546.0,0.187331]
["bitfinex","BTCUSD",1725738252235,0.10689905,54547.0,54546.0,0.187331]
["bitfinex","BTCUSD",1725738252459,0.10165851,54547.0,54546.0,0.192331]
["bitfinex","BTCUSD",1725738256640,0.10165851,54547.0,54546.0,0.009]
["bitfinex","BTCUSD",1725738259046,0.10165851,54547.0,54546.0,0.261231]
["bitfinex","BTCUSD",1725738261355,0.10165851,54547.0,54546.0,0.0779]
["bitfinex","BTCUSD",1725738262257,0.10165851,54547.0,54546.0,0.261231]
["bitfinex","BTCUSD",1725738262488,0.10165851,54547.0,54546.0,0.0779]
["bitfinex","BTCUSD",1725738263382,0.10165851,54547.0,54546.0,0.07953]
["bitfinex","BTCUSD",1725738265393,0.10165851,54547.0,54546.0,0.262861]
["bitfinex","BTCUSD",1725738268157,0.02831807,54549.0,54548.0,1.416622]
["bitfinex","BTCUSD",1725738268400,0.02831807,54549.0,54548.0,1.952471]
["bitfinex","BTCUSD",1725738268626,0.02831807,54549.0,54548.0,2.230971]
["bitfinex","BTCUSD",1725738268846,0.02831807,54549.0,54548.0,2.253971]
["bitfinex","BTCUSD",1725738269511,0.02831807,54549.0,54548.0,2.255971]
["bitfinex","BTCUSD",1725738269990,0.02831807,54549.0,54548.0,2.232971]
["bitfinex","BTCUSD",1725738271087,0.02831807,54549.0,54548.0,2.244971]
["bitfinex","BTCUSD",1725738271375,0.02931807,54549.0,54548.0,2.242971]
["bitfinex","BTCUSD",1725738271596,0.02931807,54549.0,54548.0,2.254971]
["bitfinex","BTCUSD",1725738271814,0.02931807,54549.0,54548.0,2.230971]
["bitfinex","BTCUSD",1725738271815,0.02831807,54549.0,54548.0,2.230971]
["bitfinex","BTCUSD",1725738272035,0.02831807,54549.0,54548.0,2.241971]
["bitfinex","BTCUSD",1725738272262,0.02831807,54549.0,54548.0,2.251971]
["bitfinex","BTCUSD",1725738276326,0.02831807,54549.0,54548.0,2.253601]
["bitfinex","BTCUSD",1725738280970,0.02831807,54549.0,54548.0,1.351103]
["bitfinex","BTCUSD",1725738281419,0.02831807,54549.0,54548.0,1.717752]
["bitfinex","BTCUSD",1725738282739,0.05705243,54549.0,54548.0,1.717752]
["bitfinex","BTCUSD",1725738283180,0.05705243,54549.0,54548.0,1.351103]
["bitfinex","BTCUSD",1725738283620,0.02831807,54549.0,54548.0,1.351103]
["bitfinex","BTCUSD",1725738284337,0.183305,54554.0,54550.0,0.183315]
["bitfinex","BTCUSD",1725738285173,0.10165851,54551.0,54549.0,0.18332]
["bitfinex","BTCUSD",1725738285396,0.28497351,54551.0,54548.0,0.974454]
["bitfinex","BTCUSD",1725738285838,0.28497351,54551.0,54550.0,0.005]
["bitfinex","BTCUSD",1725738286062,0.28497351,54551.0,54548.0,0.963454]
["bitfinex","BTCUSD",1725738286274,0.10165851,54551.0,54549.0,0.008]
["bitfinex","BTCUSD",1725738286729,0.10165851,54551.0,54550.0,0.005]
["bitfinex","BTCUSD",1725738287152,0.10165851,54551.0,54549.0,0.008]
["bitfinex","BTCUSD",1725738287366,0.10165851,54551.0,54549.0,0.016]
["bitfinex","BTCUSD",1725738287588,0.10265851,54551.0,54549.0,0.008]
["bitfinex","BTCUSD",1725738288477,0.10265851,54551.0,54549.0,0.016]
["bitfinex","BTCUSD",1725738288916,0.10165851,54551.0,54549.0,0.008]
["bitfinex","BTCUSD",1725738289139,0.10165851,54551.0,54550.0,0.008]
["bitfinex","BTCUSD",1725738289387,0.28597251,54551.0,54550.0,0.008]
["bitfinex","BTCUSD",1725738289594,0.28497251,54551.0,54549.0,0.008]
["bitfinex","BTCUSD",1725738289978,0.31470701,54551.0,54549.0,0.016]
["bitfinex","BTCUSD",1725738290225,0.31470801,54551.0,54549.0,0.008]
["bitfinex","BTCUSD",1725738291024,0.31470801,54551.0,54550.0,0.008]
["bitfinex","BTCUSD",1725738291414,0.31470801,54551.0,54549.0,0.008]
["bitfinex","BTCUSD",1725738291615,0.31470801,54551.0,54549.0,0.016]
["bitfinex","BTCUSD",1725738291842,0.31470801,54551.0,54549.0,0.008]
["bitfinex","BTCUSD",1725738292049,0.31370801,54551.0,54548.0,0.963453]
["bitfinex","BTCUSD",1725738292247,0.31470801,54551.0,54550.0,0.016]
["bitfinex","BTCUSD",1725738292605,0.31470801,54551.0,54550.0,0.008]
["bitfinex","BTCUSD",1725738292833,0.31370801,54551.0,54549.0,0.008]
["bitfinex","BTCUSD",1725738293041,0.31370801,54551.0,54549.0,0.016]
["bitfinex","BTCUSD",1725738293227,0.31470801,54551.0,54549.0,0.016]
["bitfinex","BTCUSD",1725738293684,0.31370801,54551.0,54549.0,0.008]
["bitfinex","BTCUSD",1725738294118,0.28497351,54551.0,54549.0,0.008]
["bitfinex","BTCUSD",1725738294530,0.28497351,54551.0,54548.0,0.963453]
["bitfinex","BTCUSD",1725738295485,0.28497351,54551.0,54549.0,0.001]
["bitfinex","BTCUSD",1725738295931,0.28497351,54551.0,54548.0,0.963453]
["bitfinex","BTCUSD",1725738296356,0.28497351,54551.0,54548.0,0.964453]
["bitfinex","BTCUSD",1725738296781,0.28497351,54551.0,54548.0,0.963453]
["bitfinex","BTCUSD",1725738297263,0.28497351,54551.0,54549.0,0.001]
["bitfinex","BTCUSD",1725738297698,0.31370835,54551.0,54549.0,0.001]
["bitfinex","BTCUSD",1725738297944,0.31370835,54551.0,54548.0,0.94574786]
["bitfinex","BTCUSD",1725738299269,0.31370835,54551.0,54548.0,0.94674786]
["bitfinex","BTCUSD",1725738299733,0.31370835,54551.0,54548.0,0.76342486]
["bitfinex","BTCUSD",1725738300635,0.18332,54550.0,54548.0,0.001]
["bitfinex","BTCUSD",1725738301287,0.13039335,54551.0,54548.0,0.001]
["bitfinex","BTCUSD",1725738301498,0.183319,54550.0,54548.0,0.001]
["bitfinex","BTCUSD",1725738302220,0.31370735,54551.0,54548.0,0.185324]
["bitfinex","BTCUSD",1725738303295,0.183318,54550.0,54547.0,0.183327]
["bitfinex","BTCUSD",1725738303526,0.10165851,54548.0,54547.0,0.183327]
["bitfinex","BTCUSD",1725738304902,0.10165851,54548.0,54547.0,0.186327]
["bitfinex","BTCUSD",1725738306036,0.10165851,54548.0,54547.0,0.554983]
["bitfinex","BTCUSD",1725738306284,0.36743,54554.0,54553.0,0.0726]
["bitfinex","BTCUSD",1725738306285,0.000815,54554.0,54553.0,0.0726]
["bitfinex","BTCUSD",1725738306507,0.28577751,54554.0,54553.0,0.0726]
["bitfinex","BTCUSD",1725738306728,0.10247351,54554.0,54552.0,0.1602]
["bitfinex","BTCUSD",1725738306970,0.28577851,54554.0,54552.0,0.1602]
["bitfinex","BTCUSD",1725738307209,0.183307,54553.0,54552.0,0.1602]
["bitfinex","BTCUSD",1725738307456,0.10247351,54554.0,54552.0,0.343511]
["bitfinex","BTCUSD",1725738307699,0.28577851,54554.0,54552.0,0.1602]
["bitfinex","BTCUSD",1725738307959,0.13307514,54554.0,54553.0,0.183307]
["bitfinex","BTCUSD",1725738308190,0.15780838,54554.0,54553.0,0.183307]
["bitfinex","BTCUSD",1725738308442,0.15780838,54554.0,54553.0,0.549922]
["bitfinex","BTCUSD",1725738308651,0.12907514,54554.0,54553.0,0.180307]
["bitfinex","BTCUSD",1725738308839,0.12907514,54554.0,54553.0,0.252907]
["bitfinex","BTCUSD",1725738309111,0.13607514,54554.0,54553.0,0.619522]
["bitfinex","BTCUSD",1725738309601,0.13307514,54554.0,54553.0,0.619522]
["bitfinex","BTCUSD",1725738309881,0.13607514,54554.0,54553.0,0.619522]
["bitfinex","BTCUSD",1725738310976,0.16480789,54554.0,54553.0,0.619522]
["bitfinex","BTCUSD",1725738311403,0.16080789,54554.0,54553.0,0.619522]
["bitfinex","BTCUSD",1725738311637,0.15780789,54554.0,54553.0,0.619522]
["bitfinex","BTCUSD",1725738311858,0.15780789,54554.0,54553.0,0.621522]
["bitfinex","BTCUSD",1725738312067,0.15780789,54554.0,54553.0,0.624522]
["bitfinex","BTCUSD",1725738314520,0.12907514,54554.0,54553.0,0.624522]
["bitfinex","BTCUSD",1725738314985,0.12907514,54554.0,54553.0,0.991137]
["bitfinex","BTCUSD",1725738317729,0.15780802,54554.0,54553.0,0.991137]
["bitfinex","BTCUSD",1725738320456,0.05614951,54554.0,54553.0,0.991137]
["bitfinex","BTCUSD",1725738320683,0.15780802,54554.0,54553.0,0.991137]
["bitfinex","BTCUSD",1725738323395,0.15780802,54554.0,54553.0,0.918537]
["bitfinex","BTCUSD",1725738323611,0.15780802,54554.0,54553.0,0.15965417]
["bitfinex","BTCUSD",1725738323612,0.20117514,54554.0,54553.0,0.15965417]
["bitfinex","BTCUSD",1725738323817,0.20117514,54554.0,54553.0,0.1480641]
["bitfinex","BTCUSD",1725738324042,0.20117514,54554.0,54553.0,0.5146791]
["bitfinex","BTCUSD",1725738324464,0.20117514,54554.0,54553.0,0.5163091]
["bitfinex","BTCUSD",1725738324913,0.20117514,54554.0,54553.0,0.368245]
["bitfinex","BTCUSD",1725738325345,0.20117514,54554.0,54553.0,0.551552]
["bitfinex","BTCUSD",1725738325552,0.20117514,54554.0,54553.0,0.184937]
["bitfinex","BTCUSD",1725738325757,0.20117514,54554.0,54553.0,0.551552]
["bitfinex","BTCUSD",1725738326801,0.22990908,54554.0,54553.0,0.551552]
["bitfinex","BTCUSD",1725738327414,0.22990908,54554.0,54553.0,0.184937]
["bitfinex","BTCUSD",1725738327625,0.20117514,54554.0,54553.0,0.184937]
["bitfinex","BTCUSD",1725738328381,0.12907514,54554.0,54553.0,0.184937]
["bitfinex","BTCUSD",1725738328607,0.12907514,54554.0,54553.0,0.255837]
["bitfinex","BTCUSD",1725738329035,0.12907514,54554.0,54553.0,0.184937]
["bitfinex","BTCUSD",1725738331806,0.15780932,54554.0,54553.0,0.184937]
["bitfinex","BTCUSD",1725738334467,0.12907514,54554.0,54553.0,0.184937]
["bitfinex","BTCUSD",1725738337987,0.15780942,54554.0,54553.0,0.184937]
["bitfinex","BTCUSD",1725738338479,0.12907514,54554.0,54553.0,0.184937]
["bitfinex","BTCUSD",1725738340504,0.12907514,54554.0,54553.0,0.551552]
["bitfinex","BTCUSD",1725738340958,0.12907514,54554.0,54553.0,0.184937]
["bitfinex","BTCUSD",1725738341874,0.12907514,54554.0,54553.0,0.551552]
["bitfinex","BTCUSD",1725738342101,0.12907514,54554.0,54553.0,0.184937]
["bitfinex","BTCUSD",1725738342320,0.12907514,54554.0,54553.0,0.551552]
["bitfinex","BTCUSD",1725738345186,0.12907514,54554.0,54553.0,0.366615]
["bitfinex","BTCUSD",1725738345884,0.12907514,54554.0,54553.0,0.549922]
["bitfinex","BTCUSD",1725738347611,0.15780893,54554.0,54553.0,0.549922]
["bitfinex","BTCUSD",1725738348077,0.12907514,54554.0,54553.0,0.549922]
["bitfinex","BTCUSD",1725738348586,0.12907514,54554.0,54553.0,0.551552]
["bitfinex","BTCUSD",1725738351663,0.15780903,54554.0,54553.0,0.551552]
["bitfinex","BTCUSD",1725738353432,0.26598943,54559.0,54555.0,0.183299]
["bitfinex","BTCUSD",1725738353652,0.26599339,54559.0,54555.0,0.183299]
["bitfinex","BTCUSD",1725738354086,0.26599339,54559.0,54556.0,0.0739]
["bitfinex","BTCUSD",1725738354305,0.183292,54558.0,54555.0,0.273699]
["bitfinex","BTCUSD",1725738354518,0.10165851,54556.0,54555.0,0.273699]
["bitfinex","BTCUSD",1725738355661,0.10165851,54556.0,54555.0,0.640301]
["bitfinex","BTCUSD",1725738355933,0.10165851,54556.0,54555.0,1.006903]
["bitfinex","BTCUSD",1725738356177,0.10165851,54556.0,54555.0,1.080803]
["bitfinex","BTCUSD",1725738356392,0.10975988,54559.0,54558.0,0.549873]
["bitfinex","BTCUSD",1725738356614,0.10975988,54559.0,54558.0,0.183291]
["bitfinex","BTCUSD",1725738356615,0.21541839,54559.0,54558.0,0.183291]
["bitfinex","BTCUSD",1725738356825,0.21141839,54559.0,54558.0,0.183291]
["bitfinex","BTCUSD",1725738357060,0.24015126,54559.0,54558.0,0.183291]
["bitfinex","BTCUSD",1725738357724,0.21241839,54559.0,54558.0,0.183291]
["bitfinex","BTCUSD",1725738358578,0.132715,54559.0,54558.0,0.183291]
["bitfinex","BTCUSD",1725738358788,0.21541868,54559.0,54558.0,0.183291]
["bitfinex","BTCUSD",1725738359013,0.21541868,54559.0,54558.0,0.257191]
["bitfinex","BTCUSD",1725738359243,0.21241868,54559.0,54558.0,0.257191]
["bitfinex","BTCUSD",1725738359463,0.21341868,54559.0,54558.0,0.257191]
["bitfinex","BTCUSD",1725738359689,0.21341885,54559.0,54558.0,0.257191]
["bitfinex","BTCUSD",1725738359982,0.21241885,54559.0,54558.0,0.257191]
["bitfinex","BTCUSD",1725738360194,0.21141885,54559.0,54558.0,0.257191]
["bitfinex","BTCUSD",1725738360601,0.24015159,54559.0,54558.0,0.257191]
["bitfinex","BTCUSD",1725738361268,0.24015159,54559.0,54558.0,0.172401]
["bitfinex","BTCUSD",1725738361475,0.24015159,54559.0,54558.0,0.150541]
["bitfinex","BTCUSD",1725738361684,0.24015159,54559.0,54558.0,0.679823]
["bitfinex","BTCUSD",1725738362944,0.13849308,54559.0,54558.0,1.412987]
["bitfinex","BTCUSD",1725738363173,0.15744774,54559.0,54558.0,1.412987]
["bitfinex","BTCUSD",1725738363596,0.15744774,54559.0,54558.0,1.779569]
["bitfinex","BTCUSD",1725738364060,0.15744774,54559.0,54558.0,1.412987]
["bitfinex","BTCUSD",1725738364309,0.15744774,54559.0,54558.0,1.779569]
["bitfinex","BTCUSD",1725738364556,0.128715,54559.0,54558.0,1.779569]
["bitfinex","BTCUSD",1725738364790,0.08266151,54565.0,54564.0,1.485455]
["bitfinex","BTCUSD",1725738365236,0.00013,54566.0,54565.0,0.549802]
["bitfinex","BTCUSD",1725738365462,0.00013,54566.0,54565.0,0.911337]
["bitfinex","BTCUSD",1725738365699,0.02707272,54566.0,54565.0,0.911337]
["bitfinex","BTCUSD",1725738365921,0.02707272,54566.0,54565.0,0.905337]
["bitfinex","BTCUSD",1725738366180,0.00013,54566.0,54565.0,0.998937]
["bitfinex","BTCUSD",1725738366384,0.10978851,54566.0,54565.0,0.999937]
["bitfinex","BTCUSD",1725738366826,0.10978851,54566.0,54565.0,0.998937]
["bitfinex","BTCUSD",1725738367251,0.13653241,54566.0,54565.0,0.998937]
["bitfinex","BTCUSD",1725738367720,0.16526037,54566.0,54565.0,1.001937]
["bitfinex","BTCUSD",1725738367940,0.16526037,54566.0,54565.0,1.005937]
["bitfinex","BTCUSD",1725738369305,0.06360186,54566.0,54565.0,1.078437]
["bitfinex","BTCUSD",1725738369537,0.06360186,54566.0,54565.0,1.821507]
["bitfinex","BTCUSD",1725738369756,0.0348739,54566.0,54565.0,2.646507]
["bitfinex","BTCUSD",1725738371104,0.0348739,54566.0,54565.0,2.269972]
["bitfinex","BTCUSD",1725738371600,0.06360001,54566.0,54565.0,2.269972]
["bitfinex","BTCUSD",1725738371821,0.0719,54579.0,54573.0,0.183237]
["bitfinex","BTCUSD",1725738372051,0.0719,54579.0,54570.0,0.366501]
["bitfinex","BTCUSD",1725738372052,0.02872616,54575.0,54574.0,0.183236]
["bitfinex","BTCUSD",1725738372522,0.13038467,54575.0,54574.0,0.183236]
["bitfinex","BTCUSD",1725738372776,0.12538467,54575.0,54574.0,0.183236]
["bitfinex","BTCUSD",1725738373908,0.13238467,54575.0,54574.0,0.184236]
["bitfinex","BTCUSD",1725738374799,0.03072616,54575.0,54574.0,0.55071]
["bitfinex","BTCUSD",1725738375035,0.13238467,54575.0,54574.0,0.55071]
["bitfinex","BTCUSD",1725738375494,0.13838467,54575.0,54574.0,0.55071]
["bitfinex","BTCUSD",1725738377286,0.11465851,54575.0,54574.0,0.55071]
["bitfinex","BTCUSD",1725738378444,0.11465851,54575.0,54574.0,0.917184]
["bitfinex","BTCUSD",1725738379586,0.11465851,54575.0,54574.0,0.55071]
["bitfinex","BTCUSD",1725738380269,0.11465851,54575.0,54574.0,0.15159105]
["bitfinex","BTCUSD",1725738380546,0.14338274,54575.0,54574.0,0.51806505]
["bitfinex","BTCUSD",1725738381889,0.04172423,54575.0,54574.0,0.51806505]
["bitfinex","BTCUSD",1725738382107,0.14338274,54575.0,54574.0,0.51806505]
["bitfinex","BTCUSD",1725738383953,0.14419774,54575.0,54574.0,0.51806505]
["bitfinex","BTCUSD",1725738384408,0.11547351,54575.0,54574.0,0.51806505]
["bitfinex","BTCUSD",1725738384639,0.11547351,54575.0,54574.0,0.15159105]
["bitfinex","BTCUSD",1725738384874,0.11547351,54575.0,54574.0,0.51806505]
["bitfinex","BTCUSD",1725738385356,0.11547351,54575.0,54574.0,0.15159105]
["bitfinex","BTCUSD",1725738385630,0.183242,54573.0,54570.0,0.183249]
["bitfinex","BTCUSD",1725738385847,0.10165851,54571.0,54569.0,0.18339109]
["bitfinex","BTCUSD",1725738386068,0.10165851,54571.0,54569.0,0.00013809]
["bitfinex","BTCUSD",1725738386545,0.0711,54570.0,54569.0,0.00013809]
["bitfinex","BTCUSD",1725738387438,0.0711,54570.0,54569.0,0.18339209]
["bitfinex","BTCUSD",1725738387685,0.17275851,54570.0,54564.0,0.27347]
["bitfinex","BTCUSD",1725738387901,0.10165851,54567.0,54564.0,0.27347]
["bitfinex","BTCUSD",1725738388351,0.28492151,54567.0,54564.0,0.27347]
["bitfinex","BTCUSD",1725738388574,0.10165851,54567.0,54564.0,0.27347]
["bitfinex","BTCUSD",1725738388802,0.02872782,54570.0,54566.0,0.183264]
["bitfinex","BTCUSD",1725738389017,0.10165851,54567.0,54566.0,0.183264]
["bitfinex","BTCUSD",1725738389937,0.10165851,54567.0,54564.0,0.0902]
["bitfinex","BTCUSD",1725738389938,0.10165851,54567.0,54565.0,0.183266]
["bitfinex","BTCUSD",1725738390170,0.10165851,54567.0,54564.0,0.27347]
["bitfinex","BTCUSD",1725738390384,0.28491951,54567.0,54566.0,0.003]
["bitfinex","BTCUSD",1725738391096,0.10165851,54567.0,54566.0,0.003]
["bitfinex","BTCUSD",1725738391538,0.10165851,54567.0,54565.0,0.185267]
["bitfinex","BTCUSD",1725738391984,0.10165851,54566.0,54563.0,0.439944]
["bitfinex","BTCUSD",1725738392210,0.10165851,54566.0,54564.0,0.183269]
["bitfinex","BTCUSD",1725738394059,0.10165851,54566.0,54564.0,0.185269]
["bitfinex","BTCUSD",1725738394554,0.10165851,54566.0,54564.0,0.186269]
["bitfinex","BTCUSD",1725738394772,0.10165851,54566.0,54565.0,0.183267]
["bitfinex","BTCUSD",1725738395001,0.28492251,54566.0,54564.0,0.003]
["bitfinex","BTCUSD",1725738395225,0.10165851,54566.0,54564.0,0.186269]
["bitfinex","BTCUSD",1725738396339,0.10165851,54566.0,54565.0,0.183267]
["bitfinex","BTCUSD",1725738396784,0.10165851,54566.0,54565.0,0.186267]
["bitfinex","BTCUSD",1725738397021,0.10165851,54566.0,54565.0,0.184267]
["bitfinex","BTCUSD",1725738397509,0.366511,54569.0,54565.0,0.001]
["bitfinex","BTCUSD",1725738397717,0.02696689,54570.0,54565.0,0.184267]
["bitfinex","BTCUSD",1725738397718,0.10165851,54566.0,54565.0,0.184267]
["bitfinex","BTCUSD",1725738397934,0.10165851,54566.0,54565.0,0.186267]
["bitfinex","BTCUSD",1725738399285,0.09351603,54566.0,54565.0,0.552802]
["bitfinex","BTCUSD",1725738399484,0.09351603,54566.0,54565.0,0.551802]
["bitfinex","BTCUSD",1725738399769,0.03072753,54569.0,54568.0,0.183257]
["bitfinex","BTCUSD",1725738400010,0.13238604,54569.0,54568.0,0.0678]
["bitfinex","BTCUSD",1725738400202,0.13038604,54569.0,54568.0,0.0678]
["bitfinex","BTCUSD",1725738400460,0.02872753,54569.0,54568.0,0.0678]
["bitfinex","BTCUSD",1725738400711,0.13038604,54569.0,54568.0,0.336057]
["bitfinex","BTCUSD",1725738401005,0.13038604,54569.0,54568.0,0.1528]
["bitfinex","BTCUSD",1725738401261,0.13238604,54569.0,54568.0,0.1528]
["bitfinex","BTCUSD",1725738401503,0.13438604,54569.0,54568.0,0.1528]
["bitfinex","BTCUSD",1725738402477,0.13438604,54569.0,54568.0,0.336057]
["bitfinex","BTCUSD",1725738402700,0.13038604,54569.0,54568.0,0.336057]
["bitfinex","BTCUSD",1725738402907,0.13138604,54569.0,54568.0,0.336057]
["bitfinex","BTCUSD",1725738404252,0.13138604,54569.0,54568.0,0.149423]
["bitfinex","BTCUSD",1725738404478,0.10265851,54569.0,54568.0,0.268257]
["bitfinex","BTCUSD",1725738406252,0.10265851,54569.0,54568.0,0.634772]
["bitfinex","BTCUSD",1725738406744,0.10265851,54569.0,54568.0,0.268257]
["bitfinex","BTCUSD",1725738407401,0.10265851,54569.0,54568.0,0.336057]
["bitfinex","BTCUSD",1725738407858,0.13138532,54569.0,54568.0,0.336057]
["bitfinex","BTCUSD",1725738408517,0.13138532,54569.0,54568.0,0.702572]
["bitfinex","BTCUSD",1725738408768,0.13138532,54569.0,54568.0,0.336057]
["bitfinex","BTCUSD",1725738409773,0.13038532,54569.0,54568.0,0.336057]
["bitfinex","BTCUSD",1725738410745,0.13038532,54569.0,54568.0,0.337057]
["bitfinex","BTCUSD",1725738410973,0.13120032,54569.0,54568.0,0.337057]
["bitfinex","BTCUSD",1725738414448,0.10247351,54569.0,54568.0,0.337057]
["bitfinex","BTCUSD",1725738415738,0.10247351,54569.0,54568.0,0.703572]
["bitfinex","BTCUSD",1725738416499,0.000815,54569.0,54568.0,1.070087]
["bitfinex","BTCUSD",1725738416721,0.10247351,54569.0,54568.0,1.070087]
["bitfinex","BTCUSD",1725738416965,0.10247351,54569.0,54568.0,1.436602]
["bitfinex","BTCUSD",1725738417878,0.13119895,54569.0,54568.0,1.436602]
["bitfinex","BTCUSD",1725738421620,0.13119895,54569.0,54568.0,1.070087]
["bitfinex","BTCUSD",1725738423157,0.13119895,54569.0,54568.0,0.184257]
["bitfinex","BTCUSD",1725738423374,0.13119895,54569.0,54566.0,0.00163]
["bitfinex","BTCUSD",1725738423375,0.31445395,54569.0,54566.0,0.00163]
["bitfinex","BTCUSD",1725738423587,0.31445395,54569.0,54566.0,0.184894]
["bitfinex","BTCUSD",1725738423795,0.31445395,54569.0,54566.0,0.00163]
["bitfinex","BTCUSD",1725738424002,0.183258,54568.0,54566.0,0.00163]
["bitfinex","BTCUSD",1725738424239,0.13119895,54569.0,54566.0,0.184892]
["bitfinex","BTCUSD",1725738424440,0.28572751,54569.0,54566.0,0.184892]
["bitfinex","BTCUSD",1725738424648,0.10247351,54569.0,54566.0,0.00163]
["bitfinex","BTCUSD",1725738424862,0.183261,54567.0,54565.0,0.5]
["bitfinex","BTCUSD",1725738425065,0.10165851,54566.0,54565.0,0.5]
["bitfinex","BTCUSD",1725738426116,0.10165851,54566.0,54565.0,0.502]
["bitfinex","BTCUSD",1725738426560,0.28492251,54566.0,54565.0,0.002]
["bitfinex","BTCUSD",1725738426772,0.28492251,54566.0,54564.0,0.00163]
["bitfinex","BTCUSD",1725738427465,0.10165851,54566.0,54564.0,0.00163]
["bitfinex","BTCUSD",1725738427685,0.10165851,54566.0,54565.0,0.003]
["bitfinex","BTCUSD",1725738428102,0.10165851,54566.0,54564.0,0.00163]
["bitfinex","BTCUSD",1725738428530,0.10165851,54566.0,54565.0,0.003]
["bitfinex","BTCUSD",1725738428954,0.549802,54565.0,54564.0,0.00163]
["bitfinex","BTCUSD",1725738429178,0.10165851,54563.0,54562.0,0.0706]
["bitfinex","BTCUSD",1725738430496,0.10165851,54563.0,54561.0,0.543979]
["bitfinex","BTCUSD",1725738430914,0.13038684,54563.0,54561.0,0.543979]
["bitfinex","BTCUSD",1725738431363,0.13038684,54563.0,54561.0,0.2696]
["bitfinex","BTCUSD",1725738431364,0.31566084,54563.0,54561.0,0.2696]
["bitfinex","BTCUSD",1725738431870,0.31566084,54563.0,54561.0,0.452881]
["bitfinex","BTCUSD",1725738431871,0.13538684,54563.0,54561.0,0.452881]
["bitfinex","BTCUSD",1725738432093,0.13738684,54563.0,54561.0,0.452881]
["bitfinex","BTCUSD",1725738432303,0.13038684,54563.0,54561.0,0.452881]
["bitfinex","BTCUSD",1725738432733,0.13038684,54563.0,54561.0,0.454881]
["bitfinex","BTCUSD",1725738432953,0.13038684,54563.0,54558.0,0.00163]
["bitfinex","BTCUSD",1725738432954,0.49693584,54563.0,54558.0,0.00163]
["bitfinex","BTCUSD",1725738433192,0.10165851,54560.0,54558.0,0.00163]
["bitfinex","BTCUSD",1725738433427,0.28494351,54560.0,54558.0,0.00163]
["bitfinex","BTCUSD",1725738434494,0.10165851,54560.0,54558.0,0.00163]
["bitfinex","BTCUSD",1725738434736,0.10165851,54560.0,54558.0,0.18492]
["bitfinex","BTCUSD",1725738434947,0.10165851,54560.0,54558.0,0.18692]
["bitfinex","BTCUSD",1725738435192,0.28494251,54560.0,54558.0,0.00363]
["bitfinex","BTCUSD",1725738435441,0.10165851,54560.0,54559.0,0.0706]
["bitfinex","BTCUSD",1725738435916,0.12826014,54560.0,54559.0,0.0706]
["bitfinex","BTCUSD",1725738436778,0.49482814,54560.0,54559.0,0.001]
["bitfinex","BTCUSD",1725738437061,0.366575,54559.0,54554.0,0.274402]
["bitfinex","BTCUSD",1725738437275,0.10165851,54555.0,54554.0,0.274402]
["bitfinex","BTCUSD",1725738437723,0.10165851,54555.0,54554.0,0.274404]
["bitfinex","BTCUSD",1725738437950,0.183288,54559.0,54556.0,0.1485627]
["bitfinex","BTCUSD",1725738438440,0.183288,54559.0,54556.0,0.183297]
["bitfinex","BTCUSD",1725738438660,0.21202022,54559.0,54556.0,0.183297]
["bitfinex","BTCUSD",1725738438877,0.21202022,54559.0,54554.0,0.64101]
["bitfinex","BTCUSD",1725738439134,0.21202022,54559.0,54555.0,0.1833]
["bitfinex","BTCUSD",1725738439352,0.183291,54558.0,54555.0,0.1833]
["bitfinex","BTCUSD",1725738439852,0.183291,54558.0,54556.0,0.0741]
["bitfinex","BTCUSD",1725738440987,0.21402022,54559.0,54556.0,0.0741]
["bitfinex","BTCUSD",1725738441201,0.10165851,54557.0,54556.0,0.257397]
["bitfinex","BTCUSD",1725738442301,0.001,54558.0,54556.0,0.257397]
["bitfinex","BTCUSD",1725738442302,0.001,54558.0,54557.0,0.183294]
["bitfinex","BTCUSD",1725738442518,0.21003818,54562.0,54558.0,0.18329]
["bitfinex","BTCUSD",1725738442732,0.21003818,54562.0,54559.0,0.183287]
["bitfinex","BTCUSD",1725738443201,0.21003818,54562.0,54558.0,0.18329]
["bitfinex","BTCUSD",1725738443439,0.10165851,54559.0,54558.0,0.18329]
["bitfinex","BTCUSD",1725738444136,0.10165851,54559.0,54557.0,0.002]
["bitfinex","BTCUSD",1725738445118,0.02876018,54562.0,54561.0,0.366562]
["bitfinex","BTCUSD",1725738445352,0.12841869,54562.0,54561.0,0.990505]
["bitfinex","BTCUSD",1725738445589,0.13141869,54562.0,54561.0,1.074805]
["bitfinex","BTCUSD",1725738446055,0.12841869,54562.0,54561.0,1.074805]
["bitfinex","BTCUSD",1725738446507,0.02976018,54562.0,54561.0,1.441367]
["bitfinex","BTCUSD",1725738446736,0.13141869,54562.0,54561.0,1.441367]
["bitfinex","BTCUSD",1725738447190,0.13241869,54562.0,54561.0,1.448367]
["bitfinex","BTCUSD",1725738447856,0.12941869,54562.0,54561.0,1.448367]
["bitfinex","BTCUSD",1725738448092,0.13041869,54562.0,54561.0,1.454367]
["bitfinex","BTCUSD",1725738449483,0.13041869,54562.0,54561.0,1.087805]
["bitfinex","BTCUSD",1725738451660,0.13041869,54562.0,54561.0,1.454367]
["bitfinex","BTCUSD",1725738460125,0.13041869,54562.0,54561.0,1.087805]
["bitfinex","BTCUSD",1725738461081,0.13123369,54562.0,54561.0,1.087805]
["bitfinex","BTCUSD",1725738467394,0.13123369,54562.0,54561.0,0.721243]
["bitfinex","BTCUSD",1725738467629,0.15996308,54562.0,54561.0,0.721243]
["bitfinex","BTCUSD",1725738468334,0.15996308,54562.0,54561.0,1.087805]
["bitfinex","BTCUSD",1725738469019,0.15996308,54562.0,54561.0,1.013705]
["bitfinex","BTCUSD",1725738474506,0.13123369,54562.0,54561.0,1.013705]
["bitfinex","BTCUSD",1725738476359,0.13123369,54562.0,54561.0,0.929405]
["bitfinex","BTCUSD",1725738477512,0.13123369,54562.0,54561.0,0.013]
["bitfinex","BTCUSD",1725738477513,0.38461069,54562.0,54561.0,0.013]
["bitfinex","BTCUSD",1725738477732,0.0701,54561.0,54556.0,0.183296]
["bitfinex","BTCUSD",1725738477989,0.10165851,54559.0,54554.0,0.08953]
["bitfinex","BTCUSD",1725738478209,0.183292,54558.0,54555.0,0.1833]
["bitfinex","BTCUSD",1725738478486,0.183294,54557.0,54554.0,0.08953]
["bitfinex","BTCUSD",1725738478721,0.10165851,54555.0,54554.0,0.08953]
["bitfinex","BTCUSD",1725738479375,0.10165851,54555.0,54554.0,0.272832]
["bitfinex","BTCUSD",1725738480765,0.10165851,54555.0,54554.0,0.274832]
["bitfinex","BTCUSD",1725738481666,0.10165851,54555.0,54554.0,0.277832]
["bitfinex","BTCUSD",1725738482599,0.12862207,54555.0,54554.0,0.277832]
["bitfinex","BTCUSD",1725738486673,0.12862207,54555.0,54554.0,0.644441]
["bitfinex","BTCUSD",1725738487170,0.12862207,54555.0,54554.0,1.01105]
["bitfinex","BTCUSD",1725738488119,0.1573551,54555.0,54554.0,0.644441]
["bitfinex","BTCUSD",1725738491265,0.1573551,54555.0,54554.0,1.01105]
["bitfinex","BTCUSD",1725738495662,0.12862207,54555.0,54554.0,1.01105]
["bitfinex","BTCUSD",1725738496614,0.02696356,54555.0,54554.0,1.444459]
["bitfinex","BTCUSD",1725738496841,0.12862207,54555.0,54554.0,1.811068]
["bitfinex","BTCUSD",1725738497067,0.10165851,54555.0,54554.0,1.811068]
["bitfinex","BTCUSD",1725738497288,0.29329948,54570.0,54567.0,0.18326]
["bitfinex","BTCUSD",1725738497504,0.183251,54570.0,54567.0,0.18326]
["bitfinex","BTCUSD",1725738498174,0.12923677,54571.0,54565.0,0.36653]
["bitfinex","BTCUSD",1725738498175,0.25427,54569.0,54565.0,0.36653]
["bitfinex","BTCUSD",1725738498394,0.25427,54569.0,54567.0,0.001]
["bitfinex","BTCUSD",1725738498620,0.25427,54569.0,54567.0,0.002]
["bitfinex","BTCUSD",1725738498621,0.084015,54569.0,54567.0,0.002]
["bitfinex","BTCUSD",1725738498843,0.12574429,54569.0,54567.0,0.002]
["bitfinex","BTCUSD",1725738499098,0.30899829,54569.0,54567.0,0.002]
["bitfinex","BTCUSD",1725738499324,0.29599829,54569.0,54567.0,0.001]
["bitfinex","BTCUSD",1725738499533,0.30899829,54569.0,54567.0,0.001]
["bitfinex","BTCUSD",1725738499965,0.10165851,54568.0,54567.0,0.001]
["bitfinex","BTCUSD",1725738500177,0.25216432,54569.0,54567.0,0.001]
["bitfinex","BTCUSD",1725738500421,0.10165851,54568.0,54567.0,0.001]
["bitfinex","BTCUSD",1725738500844,0.10165851,54568.0,54567.0,0.18426]
["bitfinex","BTCUSD",1725738501067,0.10165851,54568.0,54567.0,0.18326]
["bitfinex","BTCUSD",1725738501274,0.11365851,54568.0,54567.0,0.18426]
["bitfinex","BTCUSD",1725738501619,0.11365851,54568.0,54567.0,0.18526]
["bitfinex","BTCUSD",1725738502044,0.11365851,54568.0,54567.0,0.18426]
["bitfinex","BTCUSD",1725738502246,0.11365851,54568.0,54567.0,0.550781]
["bitfinex","BTCUSD",1725738502888,0.10165851,54568.0,54567.0,0.550781]
["bitfinex","BTCUSD",1725738504128,0.10165851,54568.0,54567.0,0.549781]
["bitfinex","BTCUSD",1725738504549,0.10165851,54568.0,54567.0,0.552781]
["bitfinex","BTCUSD",1725738504970,0.10165851,54568.0,54567.0,0.554781]
["bitfinex","BTCUSD",1725738505821,0.10165851,54568.0,54567.0,0.921302]
["bitfinex","BTCUSD",1725738506030,0.02718103,54569.0,54568.0,0.916287]
["bitfinex","BTCUSD",1725738506242,0.12883954,54569.0,54568.0,1.007487]
["bitfinex","BTCUSD",1725738507079,0.23888802,54569.0,54568.0,1.007487]
["bitfinex","BTCUSD",1725738507694,0.23888802,54569.0,54568.0,1.009487]
["bitfinex","BTCUSD",1725738507915,0.23888802,54569.0,54568.0,1.376002]
["bitfinex","BTCUSD",1725738508138,0.15756712,54569.0,54568.0,1.376002]
["bitfinex","BTCUSD",1725738508581,0.15756712,54569.0,54568.0,1.377002]
["bitfinex","BTCUSD",1725738509694,0.15756712,54569.0,54568.0,1.010487]
["bitfinex","BTCUSD",1725738511416,0.183231,54576.0,54572.0,0.183242]
["bitfinex","BTCUSD",1725738511629,0.10165851,54573.0,54572.0,0.183242]
["bitfinex","BTCUSD",1725738512705,0.10465851,54573.0,54572.0,0.183242]
["bitfinex","BTCUSD",1725738512926,0.10465851,54573.0,54572.0,0.184242]
["bitfinex","BTCUSD",1725738514490,0.10465851,54573.0,54568.0,0.0912]
["bitfinex","BTCUSD",1725738514731,0.003,54573.0,54569.0,0.366505]
["bitfinex","BTCUSD",1725738514947,0.006,54573.0,54571.0,0.183246]
["bitfinex","BTCUSD",1725738515383,0.003,54573.0,54571.0,0.183246]
["bitfinex","BTCUSD",1725738515593,0.183236,54575.0,54571.0,0.183246]
["bitfinex","BTCUSD",1725738515798,0.10165851,54572.0,54571.0,0.183246]
["bitfinex","BTCUSD",1725738517101,0.10165851,54572.0,54569.0,0.366505]
["bitfinex","BTCUSD",1725738517320,0.10165851,54572.0,54570.0,0.183248]
["bitfinex","BTCUSD",1725738517831,0.13038595,54572.0,54570.0,0.183248]
["bitfinex","BTCUSD",1725738518047,0.13238595,54572.0,54570.0,0.183248]
["bitfinex","BTCUSD",1725738518426,0.13038595,54572.0,54570.0,0.183248]
["bitfinex","BTCUSD",1725738518765,0.13238595,54572.0,54570.0,0.183248]
["bitfinex","BTCUSD",1725738519000,0.13438595,54572.0,54570.0,0.183248]
["bitfinex","BTCUSD",1725738519216,0.13238595,54572.0,54571.0,0.183247]
["bitfinex","BTCUSD",1725738519471,0.13520095,54572.0,54571.0,0.183247]
["bitfinex","BTCUSD",1725738519694,0.13520095,54572.0,54570.0,0.18325]
["bitfinex","BTCUSD",1725738520154,0.13320095,54572.0,54570.0,0.18325]
["bitfinex","BTCUSD",1725738520891,0.13120095,54572.0,54570.0,0.18325]
["bitfinex","BTCUSD",1725738521117,0.13320095,54572.0,54570.0,0.18325]
["bitfinex","BTCUSD",1725738521581,0.13120095,54572.0,54570.0,0.18325]
["bitfinex","BTCUSD",1725738522038,0.13320095,54572.0,54570.0,0.18325]
["bitfinex","BTCUSD",1725738522265,0.13520095,54572.0,54570.0,0.18325]
["bitfinex","BTCUSD",1725738522488,0.13320095,54572.0,54570.0,0.18325]
["bitfinex","BTCUSD",1725738522716,0.13520095,54572.0,54570.0,0.18325]
["bitfinex","BTCUSD",1725738524589,0.10627899,54572.0,54570.0,0.18325]
["bitfinex","BTCUSD",1725738526238,0.10627899,54572.0,54567.0,0.00163]
["bitfinex","BTCUSD",1725738526458,0.10165851,54568.0,54567.0,0.00163]
["bitfinex","BTCUSD",1725738527777,0.13038708,54568.0,54567.0,0.00163]
["bitfinex","BTCUSD",1725738528011,0.13038708,54568.0,54567.0,0.00463]
["bitfinex","BTCUSD",1725738528228,0.13038708,54568.0,54567.0,0.00663]
["bitfinex","BTCUSD",1725738529207,0.13038708,54568.0,54567.0,0.00363]
["bitfinex","BTCUSD",1725738529449,0.13038708,54568.0,54567.0,0.00563]
["bitfinex","BTCUSD",1725738529917,0.13038708,54568.0,54567.0,0.00363]
["bitfinex","BTCUSD",1725738532011,0.13038708,54568.0,54567.0,0.00463]
["bitfinex","BTCUSD",1725738534593,0.10165851,54568.0,54567.0,0.00463]
["bitfinex","BTCUSD",1725738535283,0.12905888,54568.0,54567.0,0.25669]
["bitfinex","BTCUSD",1725738535492,0.12905888,54568.0,54567.0,0.623211]
["bitfinex","BTCUSD",1725738537181,0.12905888,54568.0,54567.0,0.703711]
["bitfinex","BTCUSD",1725738537806,0.15778692,54568.0,54567.0,1.070232]
["bitfinex","BTCUSD",1725738538443,0.15778692,54568.0,54567.0,0.703711]
["bitfinex","BTCUSD",1725738540407,0.15778692,54568.0,54567.0,0.33719]
["bitfinex","BTCUSD",1725738540621,0.15778692,54568.0,54567.0,0.703711]
["bitfinex","BTCUSD",1725738544411,0.12905888,54568.0,54567.0,0.703711]
["bitfinex","BTCUSD",1725738548858,0.15778721,54568.0,54567.0,0.703711]
["bitfinex","BTCUSD",1725738550662,0.15778721,54568.0,54567.0,0.33719]
["bitfinex","BTCUSD",1725738551801,0.15778721,54568.0,54567.0,1.070232]
["bitfinex","BTCUSD",1725738552023,0.0561287,54568.0,54567.0,1.570232]
["bitfinex","BTCUSD",1725738552243,0.15778721,54568.0,54567.0,1.936753]
["bitfinex","BTCUSD",1725738554530,0.12905888,54568.0,54567.0,1.936753]
["bitfinex","BTCUSD",1725738558814,0.15778586,54568.0,54567.0,1.936753]
["bitfinex","BTCUSD",1725738559718,0.15778586,54568.0,54567.0,1.570232]
["bitfinex","BTCUSD",1725738564560,0.12905888,54568.0,54567.0,1.570232]
["bitfinex","BTCUSD",1725738565979,0.02740037,54568.0,54567.0,1.570232]
["bitfinex","BTCUSD",1725738566432,0.000815,54572.0,54570.0,0.183249]
["bitfinex","BTCUSD",1725738567313,0.000815,54572.0,54571.0,0.183247]
["bitfinex","BTCUSD",1725738567521,0.000815,54572.0,54570.0,0.18325]
["bitfinex","BTCUSD",1725738567522,0.10547351,54572.0,54570.0,0.18325]
["bitfinex","BTCUSD",1725738567729,0.10847351,54572.0,54571.0,0.183247]
["bitfinex","BTCUSD",1725738568458,0.10547351,54572.0,54571.0,0.183247]
["bitfinex","BTCUSD",1725738568677,0.10847351,54572.0,54571.0,0.183247]
["bitfinex","BTCUSD",1725738569129,0.16460457,54572.0,54571.0,0.183247]
["bitfinex","BTCUSD",1725738569588,0.16160457,54572.0,54571.0,0.183247]
["bitfinex","BTCUSD",1725738570031,0.16460457,54572.0,54571.0,0.183247]
["bitfinex","BTCUSD",1725738570295,0.16160457,54572.0,54571.0,0.183247]
["bitfinex","BTCUSD",1725738570513,0.15860457,54572.0,54571.0,0.183247]
["bitfinex","BTCUSD",1725738570776,0.16060457,54572.0,54571.0,0.183247]
["bitfinex","BTCUSD",1725738574328,0.16060457,54572.0,54570.0,0.18325]
["bitfinex","BTCUSD",1725738574579,0.13187781,54572.0,54570.0,0.18325]
["bitfinex","BTCUSD",1725738575206,0.13187781,54572.0,54571.0,0.183247]
["bitfinex","BTCUSD",1725738575638,0.13087781,54572.0,54571.0,0.183247]
["bitfinex","BTCUSD",1725738576391,0.12987781,54572.0,54571.0,0.183247]
["bitfinex","BTCUSD",1725738576805,0.13087781,54572.0,54571.0,0.183247]
["bitfinex","BTCUSD",1725738577649,0.16060463,54572.0,54571.0,0.183247]
["bitfinex","BTCUSD",1725738578078,0.16060463,54572.0,54571.0,0.249447]
["bitfinex","BTCUSD",1725738578499,0.15960463,54572.0,54571.0,0.249447]
["bitfinex","BTCUSD",1725738578732,0.05794612,54572.0,54571.0,0.249447]
["bitfinex","BTCUSD",1725738578967,0.15960463,54572.0,54571.0,0.249447]
["bitfinex","BTCUSD",1725738579898,0.16060463,54572.0,54571.0,0.249447]
["bitfinex","BTCUSD",1725738581203,0.05894612,54572.0,54571.0,0.615942]
["bitfinex","BTCUSD",1725738581417,0.16060463,54572.0,54571.0,0.615942]
["bitfinex","BTCUSD",1725738582525,0.47658453,54577.0,54571.0,0.615942]
["bitfinex","BTCUSD",1725738582733,0.10165851,54572.0,54571.0,0.615942]
["bitfinex","BTCUSD",1725738582943,0.13038521,54572.0,54571.0,0.615942]
["bitfinex","BTCUSD",1725738583806,0.13038521,54572.0,54571.0,0.616942]
["bitfinex","BTCUSD",1725738584485,0.13038521,54572.0,54571.0,0.699542]
["bitfinex","BTCUSD",1725738584941,0.13038521,54572.0,54571.0,0.698542]
["bitfinex","BTCUSD",1725738585349,0.13138521,54572.0,54571.0,0.698542]
["bitfinex","BTCUSD",1725738585776,0.13138521,54572.0,54571.0,1.065037]
["bitfinex","BTCUSD",1725738586281,0.10265851,54572.0,54571.0,1.065037]
["bitfinex","BTCUSD",1725738587356,0.10265851,54572.0,54571.0,0.698542]
["bitfinex","BTCUSD",1725738587561,0.10409539,54572.0,54571.0,0.698542]
["bitfinex","BTCUSD",1725738587983,0.13282214,54572.0,54571.0,0.698542]
["bitfinex","BTCUSD",1725738591235,0.13282214,54572.0,54571.0,0.700172]
["bitfinex","BTCUSD",1725738592744,0.13282214,54572.0,54571.0,0.333677]
["bitfinex","BTCUSD",1725738593821,0.13282214,54572.0,54571.0,0.700172]
["bitfinex","BTCUSD",1725738594035,0.39336246,54577.0,54571.0,0.700172]
["bitfinex","BTCUSD",1725738594258,0.2119608,54575.0,54572.0,0.183243]
["bitfinex","BTCUSD",1725738595362,0.183234,54575.0,54572.0,0.183243]
["bitfinex","BTCUSD",1725738595571,0.187234,54575.0,54572.0,0.183243]
["bitfinex","BTCUSD",1725738595984,0.191234,54575.0,54572.0,0.183243]
["bitfinex","BTCUSD",1725738596452,0.10165851,54573.0,54572.0,0.183243]
["bitfinex","BTCUSD",1725738598026,0.10365851,54573.0,54572.0,0.183243]
["bitfinex","BTCUSD",1725738598244,0.10565851,54573.0,54572.0,0.183243]
["bitfinex","BTCUSD",1725738602474,0.0631,54572.0,54558.0,0.2246]
["bitfinex","BTCUSD",1725738602697,0.10165851,54560.0,54557.0,0.4692]
["bitfinex","BTCUSD",1725738602910,0.10165851,54560.0,54559.0,0.549862]
["bitfinex","BTCUSD",1725738603345,0.13038878,54560.0,54559.0,0.183287]
["bitfinex","BTCUSD",1725738603561,0.13038878,54560.0,54559.0,0.549862]
["bitfinex","BTCUSD",1725738603784,0.13038878,54560.0,54559.0,0.183287]
["bitfinex","BTCUSD",1725738604030,0.13038878,54560.0,54559.0,0.549862]
["bitfinex","BTCUSD",1725738604476,0.10265851,54560.0,54559.0,0.554862]
["bitfinex","BTCUSD",1725738604913,0.001,54560.0,54559.0,0.926437]
["bitfinex","BTCUSD",1725738605154,0.10265851,54560.0,54559.0,1.293012]
["bitfinex","BTCUSD",1725738605356,0.10265851,54560.0,54559.0,1.358112]
["bitfinex","BTCUSD",1725738605656,0.10265851,54560.0,54559.0,1.437012]
["bitfinex","BTCUSD",1725738605881,0.001,54560.0,54559.0,1.803587]
["bitfinex","BTCUSD",1725738615113,0.001,54560.0,54559.0,1.805217]
["bitfinex","BTCUSD",1725738625993,0.001,54560.0,54559.0,1.905217]
["bitfinex","BTCUSD",1725738626237,0.001,54560.0,54559.0,1.907217]
["bitfinex","BTCUSD",1725738626460,0.001,54560.0,54559.0,1.905217]
["bitfinex","BTCUSD",1725738628767,0.001,54560.0,54559.0,2.75256682]
["bitfinex","BTCUSD",1725738629020,1e-06,54560.0,54559.0,2.83036671]
["bitfinex","BTCUSD",1725738629277,1e-06,54567.0,54566.0,2.545904]
["bitfinex","BTCUSD",1725738629508,0.000815,54573.0,54572.0,2.334396]
["bitfinex","BTCUSD",1725738629742,0.000815,54573.0,54572.0,2.800884]
["bitfinex","BTCUSD",1725738629969,0.000815,54573.0,54572.0,2.93334944]
["bitfinex","BTCUSD",1725738630205,0.000815,54573.0,54572.0,3.27239571]
["bitfinex","BTCUSD",1725738630901,0.000815,54573.0,54572.0,2.432396]
["bitfinex","BTCUSD",1725738631157,0.000815,54573.0,54572.0,2.48708357]
["bitfinex","BTCUSD",1725738631385,0.001815,54573.0,54572.0,2.046908]
["bitfinex","BTCUSD",1725738631609,0.002815,54573.0,54572.0,2.054908]
["bitfinex","BTCUSD",1725738632061,0.001815,54573.0,54572.0,1.52422]
["bitfinex","BTCUSD",1725738632548,0.001815,54573.0,54572.0,1.42422]
["bitfinex","BTCUSD",1725738633223,0.000815,54573.0,54572.0,1.41622]
["bitfinex","BTCUSD",1725738633701,0.002815,54573.0,54572.0,1.43922]
["bitfinex","BTCUSD",1725738633937,0.001815,54573.0,54572.0,1.42622]
["bitfinex","BTCUSD",1725738634168,0.19127177,54573.0,54572.0,1.42122]
["bitfinex","BTCUSD",1725738634601,0.19127177,54573.0,54572.0,1.41822]
["bitfinex","BTCUSD",1725738634832,0.19127177,54573.0,54572.0,1.42022]
["bitfinex","BTCUSD",1725738635472,0.19127177,54573.0,54572.0,1.41822]
["bitfinex","BTCUSD",1725738636185,0.19127177,54573.0,54572.0,1.41622]
["bitfinex","BTCUSD",1725738636404,0.19127177,54573.0,54572.0,1.784708]
["bitfinex","BTCUSD",1725738637067,0.19227177,54573.0,54572.0,1.791708]
["bitfinex","BTCUSD",1725738637553,0.19227177,54573.0,54572.0,1.789708]
["bitfinex","BTCUSD",1725738637772,0.19327177,54573.0,54572.0,1.795708]
["bitfinex","BTCUSD",1725738640185,0.21995308,54573.0,54572.0,1.795708]
["bitfinex","BTCUSD",1725738641735,0.21995308,54573.0,54572.0,1.862008]
["bitfinex","BTCUSD",1725738641958,0.02949631,54573.0,54572.0,2.304496]
["bitfinex","BTCUSD",1725738642179,0.02949631,54573.0,54572.0,2.414496]
["bitfinex","BTCUSD",1725738644679,0.06329631,54573.0,54572.0,2.414496]
["bitfinex","BTCUSD",1725738645329,0.18010975,54590.0,54587.0,0.183193]
["bitfinex","BTCUSD",1725738645539,0.19045677,54588.0,54585.0,0.366396]
["bitfinex","BTCUSD",1725738645770,0.19045677,54588.0,54587.0,0.183193]
["bitfinex","BTCUSD",1725738646661,0.19045677,54588.0,54587.0,0.184193]
["bitfinex","BTCUSD",1725738646872,0.19045677,54588.0,54587.0,0.55158]
["bitfinex","BTCUSD",1725738647082,0.19045677,54588.0,54587.0,0.184193]
["bitfinex","BTCUSD",1725738647288,0.20145677,54588.0,54587.0,0.184193]
["bitfinex","BTCUSD",1725738647496,0.20145677,54588.0,54587.0,0.55058]
["bitfinex","BTCUSD",1725738647703,0.21245677,54588.0,54587.0,0.55158]
["bitfinex","BTCUSD",1725738649887,0.21245677,54588.0,54587.0,0.185193]
["bitfinex","BTCUSD",1725738650676,0.21245677,54588.0,54587.0,0.55158]
["bitfinex","BTCUSD",1725738650879,0.21245677,54588.0,54587.0,1.426654]
["bitfinex","BTCUSD",1725738651050,0.21245677,54588.0,54587.0,1.060267]
["bitfinex","BTCUSD",1725738651405,0.24117428,54588.0,54587.0,1.060267]
["bitfinex","BTCUSD",1725738651865,0.24117428,54588.0,54587.0,1.061897]
["bitfinex","BTCUSD",1725738652078,0.20145677,54588.0,54587.0,1.427284]
["bitfinex","BTCUSD",1725738652298,0.20145677,54588.0,54587.0,1.430284]
["bitfinex","BTCUSD",1725738652518,0.19045677,54588.0,54587.0,1.429284]
["bitfinex","BTCUSD",1725738652979,0.19045677,54588.0,54587.0,1.432284]
["bitfinex","BTCUSD",1725738654041,0.10150444,54588.0,54587.0,1.432284]
["bitfinex","BTCUSD",1725738656060,0.000815,54590.0,54589.0,1.282309]
["bitfinex","BTCUSD",1725738656278,0.000815,54590.0,54589.0,1.673209]
["bitfinex","BTCUSD",1725738656495,0.10231944,54590.0,54589.0,1.673209]
["bitfinex","BTCUSD",1725738656706,0.10231944,54590.0,54589.0,0.774161]
["bitfinex","BTCUSD",1725738656990,0.10664006,54590.0,54589.0,0.774161]
["bitfinex","BTCUSD",1725738657200,0.10664006,54590.0,54589.0,1.140535]
["bitfinex","BTCUSD",1725738657432,0.10664006,54590.0,54589.0,1.141535]
["bitfinex","BTCUSD",1725738657655,0.10231944,54590.0,54589.0,1.141535]
["bitfinex","BTCUSD",1725738657888,0.10231944,54590.0,54589.0,0.775161]
["bitfinex","BTCUSD",1725738658107,0.19549196,54590.0,54589.0,0.408787]
["bitfinex","BTCUSD",1725738658340,0.19549196,54590.0,54589.0,0.184187]
["bitfinex","BTCUSD",1725738658555,0.19549196,54590.0,54589.0,0.185187]
["bitfinex","BTCUSD",1725738660783,0.19549196,54590.0,54589.0,0.002]
["bitfinex","BTCUSD",1725738662548,0.19549196,54590.0,54584.0,0.866403]
["bitfinex","BTCUSD",1725738662549,0.46158,54588.0,54584.0,0.5]
["bitfinex","BTCUSD",1725738662770,0.46158,54588.0,54574.0,0.4692]
["bitfinex","BTCUSD",1725738662771,0.0132,54580.0,54578.0,0.5]
["bitfinex","BTCUSD",1725738662992,0.0132,54580.0,54574.0,0.5]
["bitfinex","BTCUSD",1725738662993,0.366468,54575.0,54574.0,0.5]
["bitfinex","BTCUSD",1725738663222,0.366468,54575.0,54567.0,0.69573136]
["bitfinex","BTCUSD",1725738663223,0.55682418,54575.0,54571.0,0.5]
["bitfinex","BTCUSD",1725738663565,0.37360018,54572.0,54571.0,0.5]
["bitfinex","BTCUSD",1725738663884,0.196448,54571.0,54567.0,0.00163]
["bitfinex","BTCUSD",1725738664105,0.19035618,54569.0,54567.0,0.184889]
["bitfinex","BTCUSD",1725738664330,0.19035618,54569.0,54567.0,0.00163]
["bitfinex","BTCUSD",1725738664542,0.00427977,54568.0,54567.0,0.00163]
["bitfinex","BTCUSD",1725738664762,0.00427977,54568.0,54567.0,0.18489]
["bitfinex","BTCUSD",1725738664980,0.00427977,54568.0,54567.0,0.551411]
["bitfinex","BTCUSD",1725738665205,0.00427977,54568.0,54567.0,0.18489]
["bitfinex","BTCUSD",1725738666105,0.00427977,54568.0,54567.0,0.18589]
["bitfinex","BTCUSD",1725738666327,0.00427977,54568.0,54567.0,0.553411]
["bitfinex","BTCUSD",1725738667923,0.00427977,54568.0,54567.0,0.919932]
["bitfinex","BTCUSD",1725738668155,0.21908282,54569.0,54568.0,0.549772]
["bitfinex","BTCUSD",1725738668156,0.19035618,54569.0,54568.0,0.549772]
["bitfinex","BTCUSD",1725738668612,0.19464281,54569.0,54568.0,0.549772]
["bitfinex","BTCUSD",1725738668814,0.19464281,54569.0,54568.0,0.183257]
["bitfinex","BTCUSD",1725738669027,0.19464281,54569.0,54568.0,0.549772]
["bitfinex","BTCUSD",1725738669253,0.19464281,54569.0,54568.0,0.183257]
["bitfinex","BTCUSD",1725738669476,0.19464281,54569.0,54568.0,0.549772]
["bitfinex","BTCUSD",1725738671543,0.22336916,54569.0,54568.0,0.549772]
["bitfinex","BTCUSD",1725738674244,0.22336916,54569.0,54568.0,0.183257]
["bitfinex","BTCUSD",1725738675374,0.183257,54568.0,54567.0,0.00163]
["bitfinex","BTCUSD",1725738675800,0.0046091,54568.0,54567.0,0.00163]
["bitfinex","BTCUSD",1725738676016,0.1878661,54568.0,54567.0,0.00163]
["bitfinex","BTCUSD",1725738676243,0.0046091,54568.0,54567.0,0.00163]
["bitfinex","BTCUSD",1725738676492,0.21198035,54569.0,54567.0,0.00163]
["bitfinex","BTCUSD",1725738676707,0.19475228,54568.0,54567.0,0.00163]
["bitfinex","BTCUSD",1725738678036,0.19475228,54568.0,54567.0,0.00263]
["bitfinex","BTCUSD",1725738678245,0.19475228,54568.0,54567.0,0.00163]
["bitfinex","BTCUSD",1725738678462,0.19475228,54568.0,54567.0,0.18489]
["bitfinex","BTCUSD",1725738678672,0.19475228,54568.0,54567.0,0.00363]
["bitfinex","BTCUSD",1725738678873,0.19475228,54568.0,54567.0,0.00163]
["bitfinex","BTCUSD",1725738679162,0.74452428,54568.0,54567.0,0.00163]
["bitfinex","BTCUSD",1725738679387,0.183281,54561.0,54560.0,0.0663]
["bitfinex","BTCUSD",1725738679602,0.183281,54561.0,54559.0,0.50163]
["bitfinex","BTCUSD",1725738679824,0.19035618,54560.0,54559.0,0.50163]
["bitfinex","BTCUSD",1725738680061,0.19469358,54560.0,54559.0,0.50163]
["bitfinex","BTCUSD",1725738680498,0.19469358,54560.0,54559.0,0.684917]
["bitfinex","BTCUSD",1725738681356,0.19469358,54560.0,54559.0,0.685917]
["bitfinex","BTCUSD",1725738682211,0.19469358,54560.0,54559.0,0.688917]
["bitfinex","BTCUSD",1725738682933,0.19469358,54560.0,54559.0,0.687917]
["bitfinex","BTCUSD",1725738683119,0.19469358,54560.0,54559.0,0.688917]
["bitfinex","BTCUSD",1725738684005,0.10598069,54560.0,54559.0,0.688917]
["bitfinex","BTCUSD",1725738684698,0.10598069,54560.0,54559.0,1.055492]
["bitfinex","BTCUSD",1725738685154,0.10164329,54560.0,54559.0,1.055492]
["bitfinex","BTCUSD",1725738685382,0.10598314,54560.0,54559.0,0.688917]
["bitfinex","BTCUSD",1725738687361,0.10598314,54560.0,54559.0,1.055492]
["bitfinex","BTCUSD",1725738688926,0.13471359,54560.0,54559.0,1.055492]
["bitfinex","BTCUSD",1725738689857,0.10164329,54560.0,54559.0,1.055492]
["bitfinex","BTCUSD",1725738690093,0.10619626,54560.0,54559.0,1.055492]
["bitfinex","BTCUSD",1725738691466,0.10164329,54560.0,54559.0,1.055492]
["bitfinex","BTCUSD",1725738696149,0.28492729,54560.0,54559.0,0.00563]
["bitfinex","BTCUSD",1725738696377,0.28908267,54560.0,54559.0,0.00563]
["bitfinex","BTCUSD",1725738696610,0.10579867,54560.0,54559.0,0.00563]
["bitfinex","BTCUSD",1725738696834,0.10579867,54560.0,54559.0,0.00463]
["bitfinex","BTCUSD",1725738697062,0.10579867,54560.0,54559.0,0.00163]
["bitfinex","BTCUSD",1725738697300,0.10679867,54560.0,54559.0,0.00163]
["bitfinex","BTCUSD",1725738697527,0.10779867,54560.0,54559.0,0.00163]
["bitfinex","BTCUSD",1725738697747,0.10679867,54560.0,54559.0,0.00163]
["bitfinex","BTCUSD",1725738697990,0.10679867,54560.0,54559.0,0.00263]
["bitfinex","BTCUSD",1725738698211,0.10679867,54560.0,54559.0,0.00363]
["bitfinex","BTCUSD",1725738698455,0.10679867,54560.0,54559.0,0.186917]
["bitfinex","BTCUSD",1725738698676,0.10679867,54560.0,54559.0,0.614692]
["bitfinex","BTCUSD",1725738698894,0.10679867,54560.0,54559.0,0.581992]
["bitfinex","BTCUSD",1725738700007,0.13306855,54560.0,54559.0,0.581992]
["bitfinex","BTCUSD",1725738701613,0.13306855,54560.0,54559.0,0.583624]
["bitfinex","BTCUSD",1725738710287,0.03142526,54560.0,54559.0,1.450199]
["bitfinex","BTCUSD",1725738710497,0.13306855,54560.0,54559.0,1.450199]
["bitfinex","BTCUSD",1725738710718,0.12891317,54560.0,54559.0,1.816774]
["bitfinex","BTCUSD",1725738712293,0.12891317,54560.0,54559.0,1.450199]
["bitfinex","BTCUSD",1725738715323,0.12972917,54560.0,54559.0,1.450199]
["bitfinex","BTCUSD",1725738715987,0.12972917,54560.0,54559.0,1.295982]
["bitfinex","BTCUSD",1725738716508,0.12972917,54560.0,54559.0,1.479269]
["bitfinex","BTCUSD",1725738720590,0.12972917,54560.0,54559.0,0.001632]
["bitfinex","BTCUSD",1725738720852,0.183295,54557.0,54554.0,0.00163]
["bitfinex","BTCUSD",1725738721075,0.10164329,54555.0,54554.0,0.184934]
["bitfinex","BTCUSD",1725738721526,0.10619036,54555.0,54554.0,0.184934]
["bitfinex","BTCUSD",1725738721754,0.13492237,54555.0,54554.0,0.184934]
["bitfinex","BTCUSD",1725738721987,0.13492237,54555.0,54554.0,0.187934]
["bitfinex","BTCUSD",1725738723128,0.13592237,54555.0,54554.0,0.187934]
["bitfinex","BTCUSD",1725738723355,0.13592237,54555.0,54554.0,0.184934]
["bitfinex","BTCUSD",1725738723579,0.13592237,54555.0,54554.0,0.551543]
["bitfinex","BTCUSD",1725738723807,0.13592237,54555.0,54554.0,0.184934]
["bitfinex","BTCUSD",1725738724339,0.13592237,54555.0,54554.0,0.554543]
["bitfinex","BTCUSD",1725738724565,0.10619036,54555.0,54554.0,0.551543]
["bitfinex","BTCUSD",1725738724788,0.10619036,54555.0,54554.0,0.554543]
["bitfinex","BTCUSD",1725738725713,0.10619036,54555.0,54554.0,0.187934]
["bitfinex","BTCUSD",1725738726362,0.10719036,54555.0,54554.0,0.184934]
["bitfinex","BTCUSD",1725738726608,0.10719036,54555.0,54554.0,0.551543]
["bitfinex","BTCUSD",1725738726839,0.10819036,54555.0,54554.0,0.615643]
["bitfinex","BTCUSD",1725738727047,0.10819036,54555.0,54554.0,1.427161]
["bitfinex","BTCUSD",1725738727483,0.002,54555.0,54554.0,1.427161]
["bitfinex","BTCUSD",1725738727725,0.002,54555.0,54554.0,1.79377]
["bitfinex","BTCUSD",1725738727956,0.002,54555.0,54554.0,1.80377]
["bitfinex","BTCUSD",1725738735047,0.002,54555.0,54554.0,1.79377]
["bitfinex","BTCUSD",1725738735764,0.002,54555.0,54554.0,1.80377]
["bitfinex","BTCUSD",1725738736012,0.000816,54559.0,54558.0,1.801019]
["bitfinex","BTCUSD",1725738736276,0.000816,54559.0,54558.0,4.27614404]
["bitfinex","BTCUSD",1725738736494,0.000816,54559.0,54558.0,4.66260699]
["bitfinex","BTCUSD",1725738736709,0.000816,54559.0,54558.0,4.525601]
["bitfinex","BTCUSD",1725738736934,0.000816,54559.0,54558.0,4.66261818]
["bitfinex","BTCUSD",1725738737373,0.001816,54559.0,54558.0,4.66361818]
["bitfinex","BTCUSD",1725738737591,0.001816,54559.0,54558.0,4.25959272]
["bitfinex","BTCUSD",1725738737811,0.001816,54559.0,54558.0,4.157019]
["bitfinex","BTCUSD",1725738737812,0.000816,54559.0,54558.0,4.157019]
["bitfinex","BTCUSD",1725738738033,0.000816,54559.0,54558.0,4.23921513]
["bitfinex","BTCUSD",1725738738489,0.000816,54559.0,54558.0,4.21181991]
["bitfinex","BTCUSD",1725738738710,0.000816,54559.0,54558.0,4.157019]
["bitfinex","BTCUSD",1725738738902,0.000816,54559.0,54558.0,4.21182036]
["bitfinex","BTCUSD",1725738739245,0.002816,54559.0,54558.0,4.23580868]
["bitfinex","BTCUSD",1725738739465,0.001816,54559.0,54558.0,4.22180868]
["bitfinex","BTCUSD",1725738739696,0.000816,54559.0,54558.0,4.22580868]
["bitfinex","BTCUSD",1725738739896,0.001816,54559.0,54558.0,4.22580868]
["bitfinex","BTCUSD",1725738740103,0.002816,54559.0,54558.0,4.23580868]
["bitfinex","BTCUSD",1725738742600,0.002816,54559.0,54558.0,4.181019]
["bitfinex","BTCUSD",1725738743038,0.002816,54559.0,54558.0,4.171019]
["bitfinex","BTCUSD",1725738743941,0.002816,54559.0,54558.0,4.198285]
["bitfinex","BTCUSD",1725738744151,0.002816,54559.0,54558.0,3.811703]
["bitfinex","BTCUSD",1725738744372,0.19330571,54559.0,54558.0,2.623303]
["bitfinex","BTCUSD",1725738744827,0.19330571,54559.0,54558.0,2.483903]
["bitfinex","BTCUSD",1725738745050,0.00456049,54567.0,54566.0,0.183264]
["bitfinex","BTCUSD",1725738745283,0.1950502,54567.0,54566.0,0.183264]
["bitfinex","BTCUSD",1725738745534,0.19976926,54567.0,54565.0,0.183266]
["bitfinex","BTCUSD",1725738746007,0.22653256,54567.0,54565.0,0.183266]
["bitfinex","BTCUSD",1725738746223,0.22753256,54567.0,54566.0,0.188264]
["bitfinex","BTCUSD",1725738746445,0.22397207,54567.0,54566.0,0.196264]
["bitfinex","BTCUSD",1725738746652,0.22297207,54567.0,54566.0,0.183264]
["bitfinex","BTCUSD",1725738746883,0.22197207,54567.0,54566.0,0.183264]
["bitfinex","BTCUSD",1725738747203,0.22397207,54567.0,54566.0,0.183264]
["bitfinex","BTCUSD",1725738747603,0.22297207,54567.0,54566.0,0.183264]
["bitfinex","BTCUSD",1725738747828,0.22397207,54567.0,54566.0,0.191264]
["bitfinex","BTCUSD",1725738748956,0.22297207,54567.0,54566.0,0.189264]
["bitfinex","BTCUSD",1725738749374,0.22297207,54567.0,54566.0,0.193264]
["bitfinex","BTCUSD",1725738750259,0.22297207,54567.0,54566.0,0.004]
["bitfinex","BTCUSD",1725738750260,0.22197207,54567.0,54566.0,0.004]
["bitfinex","BTCUSD",1725738750490,0.77175307,54567.0,54566.0,0.007]
["bitfinex","BTCUSD",1725738751592,0.22197207,54567.0,54566.0,0.007]
["bitfinex","BTCUSD",1725738752010,0.22197207,54567.0,54565.0,0.183265]
["bitfinex","BTCUSD",1725738752247,0.00443639,54567.0,54565.0,0.183265]
["bitfinex","BTCUSD",1725738752456,0.19048971,54566.0,54565.0,0.183265]
["bitfinex","BTCUSD",1725738752875,0.19514822,54566.0,54565.0,0.183265]
["bitfinex","BTCUSD",1725738753537,0.19514822,54566.0,54565.0,0.188265]
["bitfinex","BTCUSD",1725738753739,0.19514822,54566.0,54565.0,0.185265]
["bitfinex","BTCUSD",1725738754159,0.19514822,54566.0,54565.0,0.5518]
["bitfinex","BTCUSD",1725738754408,0.00465851,54566.0,54565.0,0.918335]
["bitfinex","BTCUSD",1725738754608,0.000816,54567.0,54566.0,0.91632]
["bitfinex","BTCUSD",1725738755722,0.000816,54567.0,54566.0,0.91832]
["bitfinex","BTCUSD",1725738756224,0.000816,54567.0,54566.0,0.92032]
["bitfinex","BTCUSD",1725738756688,0.000816,54567.0,54566.0,1.286848]
["bitfinex","BTCUSD",1725738758892,0.02954217,54567.0,54566.0,1.286848]
["bitfinex","BTCUSD",1725738759345,0.22003188,54567.0,54566.0,0.553792]
["bitfinex","BTCUSD",1725738759822,0.22498767,54567.0,54566.0,0.553792]
["bitfinex","BTCUSD",1725738761213,0.22498767,54567.0,54566.0,0.551792]
["bitfinex","BTCUSD",1725738761650,0.22598767,54567.0,54566.0,0.549792]
["bitfinex","BTCUSD",1725738762101,0.13610036,54567.0,54566.0,0.549792]
["bitfinex","BTCUSD",1725738762316,0.13810036,54567.0,54566.0,0.549792]
["bitfinex","BTCUSD",1725738762553,0.13314457,54567.0,54566.0,0.549792]
["bitfinex","BTCUSD",1725738762776,0.13214457,54567.0,54566.0,0.549792]
["bitfinex","BTCUSD",1725738763010,0.13114457,54567.0,54566.0,0.549792]
["bitfinex","BTCUSD",1725738763236,0.13314457,54567.0,54566.0,0.549792]
["bitfinex","BTCUSD",1725738764302,0.1044184,54567.0,54566.0,0.549792]
["bitfinex","BTCUSD",1725738767968,0.13314486,54567.0,54566.0,0.549792]
["bitfinex","BTCUSD",1725738768189,0.13214486,54567.0,54566.0,0.549792]
["bitfinex","BTCUSD",1725738768383,0.13214486,54567.0,54566.0,0.550792]
["bitfinex","BTCUSD",1725738768628,0.13114486,54567.0,54566.0,0.550792]
["bitfinex","BTCUSD",1725738768818,0.13114486,54567.0,54566.0,0.551792]
["bitfinex","BTCUSD",1725738768963,0.13114486,54567.0,54566.0,0.549792]
["bitfinex","BTCUSD",1725738769381,0.13114486,54567.0,54566.0,0.553792]
["bitfinex","BTCUSD",1725738769579,0.13114486,54567.0,54566.0,0.551792]
["bitfinex","BTCUSD",1725738769781,0.13114486,54567.0,54566.0,0.549792]
["bitfinex","BTCUSD",1725738770057,0.13114486,54567.0,54566.0,0.553792]
["bitfinex","BTCUSD",1725738771406,0.13114486,54567.0,54566.0,0.556792]
["bitfinex","BTCUSD",1725738774436,0.1024184,54567.0,54566.0,0.556792]
["bitfinex","BTCUSD",1725738775098,0.10737373,54567.0,54566.0,0.556792]
["bitfinex","BTCUSD",1725738777095,0.10737373,54567.0,54566.0,0.558424]
["bitfinex","BTCUSD",1725738777773,0.13610014,54567.0,54566.0,0.558424]
["bitfinex","BTCUSD",1725738780821,0.50262114,54567.0,54565.0,0.001632]
["bitfinex","BTCUSD",1725738781037,0.50262114,54567.0,54559.0,0.183286]
["bitfinex","BTCUSD",1725738781038,0.183274,54563.0,54559.0,0.183286]
["bitfinex","BTCUSD",1725738781257,0.13610014,54567.0,54559.0,0.183286]
["bitfinex","BTCUSD",1725738781258,0.2848804,54562.0,54559.0,0.183286]
["bitfinex","BTCUSD",1725738781498,0.1016024,54562.0,54556.0,0.5]
["bitfinex","BTCUSD",1725738781717,0.05044241,54567.0,54556.0,0.5]
["bitfinex","BTCUSD",1725738781718,0.183291,54558.0,54556.0,0.5]
["bitfinex","BTCUSD",1725738781964,0.1016024,54559.0,54556.0,0.5]
["bitfinex","BTCUSD",1725738782182,0.21202328,54558.0,54556.0,0.5]
["bitfinex","BTCUSD",1725738782404,0.00490245,54557.0,54556.0,0.5]
["bitfinex","BTCUSD",1725738783957,0.10650485,54557.0,54556.0,0.5]
["bitfinex","BTCUSD",1725738784607,0.03203601,54557.0,54556.0,0.746097]
["bitfinex","BTCUSD",1725738784832,0.13363841,54557.0,54556.0,0.746097]
["bitfinex","BTCUSD",1725738785300,0.13363841,54557.0,54556.0,0.747097]
["bitfinex","BTCUSD",1725738785518,0.13363841,54557.0,54556.0,1.113692]
["bitfinex","BTCUSD",1725738789114,0.13363841,54557.0,54556.0,1.480287]
["bitfinex","BTCUSD",1725738789349,0.12873596,54557.0,54556.0,1.113692]
["bitfinex","BTCUSD",1725738789581,0.12873596,54557.0,54556.0,1.480287]
["bitfinex","BTCUSD",1725738790026,0.12873596,54557.0,54556.0,1.113692]
["bitfinex","BTCUSD",1725738790679,0.12873596,54557.0,54556.0,1.115324]
["bitfinex","BTCUSD",1725738791385,0.12873596,54557.0,54556.0,1.052524]
["bitfinex","BTCUSD",1725738794269,0.366548,54564.0,54557.0,0.366586]
["bitfinex","BTCUSD",1725738794468,0.1016024,54558.0,54557.0,0.54988]
["bitfinex","BTCUSD",1725738794899,0.10652288,54558.0,54557.0,0.54988]
["bitfinex","BTCUSD",1725738795763,0.10652288,54558.0,54556.0,0.684928]
["bitfinex","BTCUSD",1725738796095,0.183294,54557.0,54555.0,0.001632]
["bitfinex","BTCUSD",1725738796506,0.183297,54556.0,54555.0,0.001632]
["bitfinex","BTCUSD",1725738796754,0.18819273,54556.0,54555.0,0.001632]
["bitfinex","BTCUSD",1725738796929,0.00489573,54556.0,54555.0,0.001632]
["bitfinex","BTCUSD",1725738797433,0.183295,54557.0,54555.0,0.001632]
["bitfinex","BTCUSD",1725738797629,0.00489573,54556.0,54555.0,0.001632]
["bitfinex","BTCUSD",1725738797985,0.00489573,54556.0,54555.0,0.003632]
["bitfinex","BTCUSD",1725738798182,0.00489573,54556.0,54555.0,0.001632]
["bitfinex","BTCUSD",1725738798390,0.31182704,54558.0,54555.0,0.001632]
["bitfinex","BTCUSD",1725738798617,0.18821869,54557.0,54555.0,0.002632]
["bitfinex","BTCUSD",1725738798820,0.18821869,54557.0,54555.0,0.001632]
["bitfinex","BTCUSD",1725738799053,0.18821869,54557.0,54554.0,0.07713]
["bitfinex","BTCUSD",1725738799315,0.1016024,54555.0,54554.0,0.04342359]
["bitfinex","BTCUSD",1725738799823,0.10651406,54555.0,54554.0,0.04342359]
["bitfinex","BTCUSD",1725738800036,0.1352466,54555.0,54554.0,0.04342359]
["bitfinex","BTCUSD",1725738800254,0.1352466,54555.0,54554.0,0.22672759]
["bitfinex","BTCUSD",1725738800904,0.1352466,54555.0,54554.0,0.22972759]
["bitfinex","BTCUSD",1725738801113,0.183304,54554.0,54553.0,0.00163]
["bitfinex","BTCUSD",1725738801331,0.3185506,54555.0,54549.0,0.5]
["bitfinex","BTCUSD",1725738801539,0.3185506,54555.0,54551.0,0.183312]
["bitfinex","BTCUSD",1725738801540,0.00491214,54554.0,54551.0,0.183312]
["bitfinex","BTCUSD",1725738801759,0.00491214,54554.0,54550.0,0.366633]
["bitfinex","BTCUSD",1725738801969,0.00491214,54554.0,54551.0,0.183312]
["bitfinex","BTCUSD",1725738802184,0.00491214,54554.0,54552.0,0.183309]
["bitfinex","BTCUSD",1725738802429,0.00491214,54554.0,54553.0,0.183307]
["bitfinex","BTCUSD",1725738802631,0.10651454,54554.0,54553.0,0.183307]
["bitfinex","BTCUSD",1725738802850,0.00491214,54554.0,54553.0,0.549922]
["bitfinex","BTCUSD",1725738803055,0.10651454,54554.0,54553.0,0.183307]
["bitfinex","BTCUSD",1725738803888,0.10951454,54554.0,54553.0,0.183307]
["bitfinex","BTCUSD",1725738804314,0.10651454,54554.0,54553.0,0.183307]
["bitfinex","BTCUSD",1725738804518,0.10651454,54554.0,54553.0,0.247507]
["bitfinex","BTCUSD",1725738804729,0.11251454,54554.0,54553.0,0.614122]
["bitfinex","BTCUSD",1725738804956,0.10951454,54554.0,54553.0,0.614122]
["bitfinex","BTCUSD",1725738806031,0.10651454,54554.0,54553.0,0.614122]
["bitfinex","BTCUSD",1725738806666,0.10651454,54554.0,54553.0,0.980737]
["bitfinex","BTCUSD",1725738806886,0.1016024,54554.0,54553.0,0.980737]
["bitfinex","BTCUSD",1725738809081,0.1016024,54554.0,54553.0,1.057637]
["bitfinex","BTCUSD",1725738810397,0.1016024,54554.0,54553.0,1.424252]
["bitfinex","BTCUSD",1725738810628,0.1016024,54557.0,54556.0,0.183297]
["bitfinex","BTCUSD",1725738810848,0.1016024,54557.0,54556.0,0.549892]
["bitfinex","BTCUSD",1725738811062,0.10634613,54557.0,54556.0,0.977387]
["bitfinex","BTCUSD",1725738811278,0.13507831,54557.0,54556.0,0.977387]
["bitfinex","BTCUSD",1725738811772,0.13707831,54557.0,54556.0,0.977387]
["bitfinex","BTCUSD",1725738813124,0.13807831,54557.0,54556.0,0.977387]
["bitfinex","BTCUSD",1725738813805,0.13707831,54557.0,54556.0,0.977387]
["bitfinex","BTCUSD",1725738814052,0.13507831,54557.0,54556.0,0.977387]
["bitfinex","BTCUSD",1725738814499,0.13707831,54557.0,54556.0,0.977387]
["bitfinex","BTCUSD",1725738815206,0.13507831,54557.0,54556.0,0.977387]
["bitfinex","BTCUSD",1725738815645,0.13607831,54557.0,54556.0,0.979387]
["bitfinex","BTCUSD",1725738816111,0.13507831,54557.0,54556.0,0.979387]
["bitfinex","BTCUSD",1725738821260,0.13507831,54557.0,54556.0,0.977387]
["bitfinex","BTCUSD",1725738821737,0.13507831,54557.0,54556.0,0.979387]
["bitfinex","BTCUSD",1725738823278,0.13507831,54557.0,54556.0,0.977387]
["bitfinex","BTCUSD",1725738823944,0.13507831,54557.0,54556.0,0.979387]
["bitfinex","BTCUSD",1725738825004,0.13507831,54557.0,54556.0,0.612792]
["bitfinex","BTCUSD",1725738825221,0.13507831,54557.0,54556.0,0.551892]
["bitfinex","BTCUSD",1725738826566,0.13589331,54557.0,54556.0,0.551892]
["bitfinex","BTCUSD",1725738828749,0.13589331,54557.0,54556.0,0.185297]
["bitfinex","BTCUSD",1725738829177,0.13589331,54557.0,54556.0,0.551892]
["bitfinex","BTCUSD",1725738829466,0.13589331,54557.0,54556.0,0.185297]
["bitfinex","BTCUSD",1725738831451,0.13589331,54557.0,54556.0,0.325297]
["bitfinex","BTCUSD",1725738831665,0.10716113,54557.0,54556.0,0.325297]
["bitfinex","BTCUSD",1725738833253,0.13589302,54557.0,54556.0,0.325297]
["bitfinex","BTCUSD",1725738833486,0.13589302,54557.0,54556.0,0.691892]
["bitfinex","BTCUSD",1725738834373,0.10716113,54557.0,54556.0,0.691892]
["bitfinex","BTCUSD",1725738837649,0.13589278,54557.0,54556.0,0.691892]
["bitfinex","BTCUSD",1725738841298,0.13589278,54557.0,54556.0,0.612792]
["bitfinex","BTCUSD",1725738844431,0.10716113,54557.0,54556.0,0.612792]
["bitfinex","BTCUSD",1725738845697,0.10716113,54557.0,54556.0,0.690692]
["bitfinex","BTCUSD",1725738845939,0.00555873,54557.0,54556.0,1.923882]
["bitfinex","BTCUSD",1725738846175,0.00555873,54557.0,54556.0,2.290477]
["bitfinex","BTCUSD",1725738846414,0.000815,54557.0,54556.0,2.290477]
["bitfinex","BTCUSD",1725738846877,0.000815,54557.0,54556.0,1.923882]
["bitfinex","BTCUSD",1725738848042,0.1024174,54557.0,54556.0,1.923882]
["bitfinex","BTCUSD",1725738848297,0.000815,54557.0,54556.0,1.923882]
["bitfinex","BTCUSD",1725738849225,0.1024174,54557.0,54556.0,1.557287]
["bitfinex","BTCUSD",1725738849453,0.1024174,54557.0,54556.0,0.746197]
["bitfinex","BTCUSD",1725738849669,0.1024174,54557.0,54556.0,0.685297]
["bitfinex","BTCUSD",1725738849904,0.10718766,54557.0,54556.0,0.685297]
["bitfinex","BTCUSD",1725738850135,0.10718766,54557.0,54556.0,1.051892]
["bitfinex","BTCUSD",1725738850370,0.10718766,54557.0,54556.0,1.049892]
["bitfinex","BTCUSD",1725738850574,0.10718766,54557.0,54556.0,1.050892]
["bitfinex","BTCUSD",1725738851008,0.10718766,54557.0,54556.0,1.049892]
["bitfinex","BTCUSD",1725738851235,0.10718766,54557.0,54556.0,1.050892]
["bitfinex","BTCUSD",1725738852628,0.10718766,54557.0,54556.0,1.049892]
["bitfinex","BTCUSD",1725738853138,0.10718766,54557.0,54556.0,1.051892]
["bitfinex","BTCUSD",1725738856495,0.10718766,54557.0,54556.0,1.418487]
["bitfinex","BTCUSD",1725738856699,0.1024174,54557.0,54556.0,1.418487]
["bitfinex","BTCUSD",1725738857023,0.000815,54557.0,54556.0,1.925282]
["bitfinex","BTCUSD",1725738857770,0.0295455,54557.0,54556.0,1.925282]
["bitfinex","BTCUSD",1725738858829,0.0295455,54557.0,54556.0,1.923282]
["bitfinex","BTCUSD",1725738859652,0.0305455,54557.0,54556.0,1.926282]
["bitfinex","BTCUSD",1725738859868,0.0315455,54557.0,54556.0,1.928282]
["bitfinex","BTCUSD",1725738861946,0.0315455,54557.0,54556.0,2.294877]
["bitfinex","BTCUSD",1725738862176,0.0315455,54557.0,54556.0,2.4964794]
["bitfinex","BTCUSD",1725738862424,0.002815,54557.0,54556.0,2.8730744]
["bitfinex","BTCUSD",1725738862695,0.002815,54557.0,54556.0,2.97538514]
["bitfinex","BTCUSD",1725738863178,0.002815,54557.0,54556.0,2.97738514]
["bitfinex","BTCUSD",1725738863405,0.002815,54557.0,54556.0,2.8900744]
["bitfinex","BTCUSD",1725738863406,0.000815,54557.0,54556.0,2.8900744]
["bitfinex","BTCUSD",1725738863635,0.11013076,54579.0,54577.0,0.1465]
["bitfinex","BTCUSD",1725738863920,0.1016024,54580.0,54579.0,0.18322]
["bitfinex","BTCUSD",1725738864154,0.1016024,54580.0,54579.0,0.549661]
["bitfinex","BTCUSD",1725738864384,0.1016024,54580.0,54579.0,0.916102]
["bitfinex","BTCUSD",1725738864632,0.1016024,54580.0,54579.0,0.549661]
["bitfinex","BTCUSD",1725738865780,0.10626858,54580.0,54579.0,0.549661]
["bitfinex","BTCUSD",1725738866451,0.00466618,54580.0,54579.0,0.550661]
["bitfinex","BTCUSD",1725738866676,0.10626858,54580.0,54579.0,0.550661]
["bitfinex","BTCUSD",1725738866893,0.1016024,54580.0,54579.0,0.552661]
["bitfinex","BTCUSD",1725738867124,0.13499249,54580.0,54579.0,0.919102]
["bitfinex","BTCUSD",1725738867334,0.13032335,54580.0,54579.0,0.917102]
["bitfinex","BTCUSD",1725738867562,0.13032335,54580.0,54579.0,0.919102]
["bitfinex","BTCUSD",1725738868079,0.13032335,54580.0,54579.0,0.917102]
["bitfinex","BTCUSD",1725738868327,0.13032335,54580.0,54579.0,0.920102]
["bitfinex","BTCUSD",1725738868569,0.13032335,54580.0,54579.0,0.919102]
["bitfinex","BTCUSD",1725738869202,0.13032335,54580.0,54579.0,0.922102]
["bitfinex","BTCUSD",1725738869428,0.13032335,54580.0,54579.0,0.555661]
["bitfinex","BTCUSD",1725738870571,0.1350197,54580.0,54579.0,0.555661]
["bitfinex","BTCUSD",1725738870782,0.1350197,54580.0,54579.0,0.18922]
["bitfinex","BTCUSD",1725738871713,0.1350197,54580.0,54579.0,0.006]
["bitfinex","BTCUSD",1725738871714,0.6846707,54580.0,54579.0,0.006]
["bitfinex","BTCUSD",1725738871950,0.6846707,54580.0,54574.0,0.5]
["bitfinex","BTCUSD",1725738871951,0.1350197,54580.0,54574.0,0.5]
["bitfinex","BTCUSD",1725738872170,0.1016024,54575.0,54574.0,0.5]
["bitfinex","BTCUSD",1725738873530,0.1026024,54575.0,54574.0,0.683236]
["bitfinex","BTCUSD",1725738873742,0.10727079,54575.0,54574.0,0.683236]
["bitfinex","BTCUSD",1725738874418,0.10827079,54575.0,54574.0,0.683236]
["bitfinex","BTCUSD",1725738874840,0.13699403,54575.0,54574.0,0.683236]
["bitfinex","BTCUSD",1725738876452,0.13499403,54575.0,54574.0,0.683236]
["bitfinex","BTCUSD",1725738876666,0.13599403,54575.0,54574.0,0.683236]
["bitfinex","BTCUSD",1725738876885,0.13699403,54575.0,54574.0,0.683236]
["bitfinex","BTCUSD",1725738877095,0.10827079,54575.0,54574.0,0.683237]
["bitfinex","BTCUSD",1725738878642,0.13699402,54575.0,54574.0,0.683237]
["bitfinex","BTCUSD",1725738880293,0.16405763,54575.0,54574.0,0.683237]
["bitfinex","BTCUSD",1725738884540,0.16405763,54575.0,54574.0,0.684867]
["bitfinex","BTCUSD",1725738890692,0.1353344,54575.0,54574.0,0.684867]
["bitfinex","BTCUSD",1725738891399,0.1353344,54575.0,54574.0,1.051341]
["bitfinex","BTCUSD",1725738891850,0.13066601,54575.0,54574.0,1.051341]
["bitfinex","BTCUSD",1725738894164,0.1016024,54575.0,54574.0,1.051341]
["bitfinex","BTCUSD",1725738895985,0.1016024,54575.0,54574.0,1.116141]
["bitfinex","BTCUSD",1725738897722,0.13032575,54575.0,54574.0,1.116141]
["bitfinex","BTCUSD",1725738899265,0.13032575,54575.0,54574.0,0.56643]
["bitfinex","BTCUSD",1725738899487,0.35825975,54575.0,54571.0,0.183246]
["bitfinex","BTCUSD",1725738899702,0.1016024,54572.0,54571.0,0.183246]
["bitfinex","BTCUSD",1725738900145,0.10628181,54572.0,54571.0,0.549741]
["bitfinex","BTCUSD",1725738900405,0.00467941,54572.0,54571.0,1.426931]
["bitfinex","BTCUSD",1725738900849,0.02872335,54575.0,54574.0,1.782659]
["bitfinex","BTCUSD",1725738901067,0.02872335,54575.0,54574.0,1.926859]
["bitfinex","BTCUSD",1725738901626,0.000815,54590.0,54575.0,0.01]
["bitfinex","BTCUSD",1725738901853,0.000815,54590.0,54589.0,0.215187]
["bitfinex","BTCUSD",1725738902085,0.000815,54590.0,54589.0,2.51654563]
["bitfinex","BTCUSD",1725738902309,0.000815,54590.0,54589.0,3.01354563]
["bitfinex","BTCUSD",1725738902536,0.000815,54590.0,54589.0,3.009883]
["bitfinex","BTCUSD",1725738902777,0.00082,54606.0,54596.0,1.791144]
["bitfinex","BTCUSD",1725738903032,0.00082,54606.0,54596.0,1.926344]
["bitfinex","BTCUSD",1725738903253,0.001,54605.0,54596.0,2.026344]
["bitfinex","BTCUSD",1725738903490,0.1016024,54600.0,54596.0,2.026344]
["bitfinex","BTCUSD",1725738903719,0.02674802,54598.0,54596.0,2.026344]
["bitfinex","BTCUSD",1725738903946,0.1024124,54597.0,54596.0,1.660017]
["bitfinex","BTCUSD",1725738904189,0.19111461,54597.0,54596.0,1.660017]
["bitfinex","BTCUSD",1725738904453,0.19111461,54597.0,54596.0,1.670017]
["bitfinex","BTCUSD",1725738904454,0.19211461,54597.0,54596.0,1.670017]
["bitfinex","BTCUSD",1725738904972,0.19211461,54597.0,54596.0,2.036344]
["bitfinex","BTCUSD",1725738905203,0.19211461,54597.0,54596.0,1.20369]
["bitfinex","BTCUSD",1725738905423,0.19211461,54597.0,54596.0,1.570017]
["bitfinex","BTCUSD",1725738905673,0.19311461,54597.0,54596.0,1.579017]
["bitfinex","BTCUSD",1725738905897,0.19211461,54597.0,54596.0,0.692163]
["bitfinex","BTCUSD",1725738906133,0.19111461,54597.0,54596.0,0.683163]
["bitfinex","BTCUSD",1725738906384,0.37627461,54597.0,54596.0,0.01]
["bitfinex","BTCUSD",1725738906606,0.37627461,54597.0,54589.0,0.5]
["bitfinex","BTCUSD",1725738906607,0.001,54590.0,54589.0,0.683185]
["bitfinex","BTCUSD",1725738906829,0.19130461,54590.0,54589.0,0.683185]
["bitfinex","BTCUSD",1725738907070,0.19130461,54590.0,54589.0,1.049559]
["bitfinex","BTCUSD",1725738907315,0.19130461,54590.0,54589.0,0.683185]
["bitfinex","BTCUSD",1725738907316,0.19605299,54590.0,54589.0,0.683185]
["bitfinex","BTCUSD",1725738907595,0.19605299,54590.0,54588.0,0.510575]
["bitfinex","BTCUSD",1725738907596,0.001,54588.0,54583.0,0.1442]
["bitfinex","BTCUSD",1725738907836,0.19030461,54584.0,54583.0,0.1442]
["bitfinex","BTCUSD",1725738908055,0.19030461,54584.0,54583.0,0.693821]
["bitfinex","BTCUSD",1725738908297,0.19030461,54584.0,54583.0,1.060235]
["bitfinex","BTCUSD",1725738908785,0.19030461,54584.0,54583.0,1.061235]
["bitfinex","BTCUSD",1725738909260,0.19030461,54584.0,54583.0,1.060235]
["bitfinex","BTCUSD",1725738909710,0.19030461,54584.0,54583.0,1.063235]
["bitfinex","BTCUSD",1725738910420,0.19030461,54584.0,54583.0,0.696821]
["bitfinex","BTCUSD",1725738910885,0.21778562,54584.0,54583.0,0.330407]
["bitfinex","BTCUSD",1725738911102,0.21778562,54584.0,54583.0,0.696821]
["bitfinex","BTCUSD",1725738911323,0.22252173,54584.0,54583.0,0.693821]
["bitfinex","BTCUSD",1725738911543,0.22252173,54584.0,54583.0,0.327407]
["bitfinex","BTCUSD",1725738911766,0.22252173,54584.0,54583.0,0.001]
["bitfinex","BTCUSD",1725738911767,0.22352173,54584.0,54583.0,0.001]
["bitfinex","BTCUSD",1725738911990,0.21878562,54584.0,54583.0,0.001]
["bitfinex","BTCUSD",1725738912233,0.22353641,54584.0,54582.0,0.683209]
["bitfinex","BTCUSD",1725738912454,0.22353641,54584.0,54582.0,0.5]
["bitfinex","BTCUSD",1725738912737,0.22353641,54584.0,54583.0,0.001]
["bitfinex","BTCUSD",1725738912982,0.22353641,54584.0,54570.0,0.5]
["bitfinex","BTCUSD",1725738912983,0.184232,54576.0,54570.0,0.5]
["bitfinex","BTCUSD",1725738913221,0.001,54574.0,54573.0,0.18324]
["bitfinex","BTCUSD",1725738913457,0.001,54574.0,54573.0,0.549721]
["bitfinex","BTCUSD",1725738914386,0.00567421,54574.0,54573.0,0.549721]
["bitfinex","BTCUSD",1725738916230,0.00567421,54574.0,54573.0,0.916202]
["bitfinex","BTCUSD",1725738916451,0.00467421,54574.0,54573.0,0.996702]
["bitfinex","BTCUSD",1725738916688,0.19030461,54575.0,54574.0,0.549711]
["bitfinex","BTCUSD",1725738916918,0.19030461,54575.0,54574.0,0.916185]
["bitfinex","BTCUSD",1725738919012,0.19030461,54575.0,54574.0,1.282659]
["bitfinex","BTCUSD",1725738919264,0.19030461,54575.0,54574.0,1.426859]
["bitfinex","BTCUSD",1725738919719,0.02624513,54578.0,54577.0,1.782589]
["bitfinex","BTCUSD",1725738920168,0.19030461,54579.0,54574.0,0.1442]
["bitfinex","BTCUSD",1725738920169,0.19030461,54579.0,54578.0,1.282568]
["bitfinex","BTCUSD",1725738920666,0.19030461,54579.0,54578.0,1.782568]
["bitfinex","BTCUSD",1725738920920,0.19030461,54579.0,54578.0,1.781568]
["bitfinex","BTCUSD",1725738921390,0.19130461,54579.0,54578.0,0.5]
["bitfinex","BTCUSD",1725738921609,0.19130461,54579.0,54577.0,0.183225]
["bitfinex","BTCUSD",1725738921846,0.19030461,54578.0,54577.0,0.183225]
["bitfinex","BTCUSD",1725738922280,0.19496144,54578.0,54577.0,0.183225]
["bitfinex","BTCUSD",1725738923373,0.19696144,54578.0,54577.0,0.183225]
["bitfinex","BTCUSD",1725738923810,0.19696144,54578.0,54577.0,0.549679]
["bitfinex","BTCUSD",1725738924870,0.19496144,54578.0,54577.0,0.550679]
["bitfinex","BTCUSD",1725738925088,0.19596144,54578.0,54577.0,0.550679]
["bitfinex","BTCUSD",1725738925772,0.19696144,54578.0,54577.0,0.550679]
["bitfinex","BTCUSD",1725738926206,0.19230461,54578.0,54577.0,0.550679]
["bitfinex","BTCUSD",1725738926419,0.19695767,54578.0,54577.0,0.550679]
["bitfinex","BTCUSD",1725738927076,0.19695767,54578.0,54577.0,0.549679]
["bitfinex","BTCUSD",1725738927312,0.19695767,54578.0,54577.0,0.550679]
["bitfinex","BTCUSD",1725738927778,0.19595767,54578.0,54577.0,0.550679]
["bitfinex","BTCUSD",1725738927988,0.19595767,54578.0,54577.0,0.184225]
["bitfinex","BTCUSD",1725738928177,0.19595767,54578.0,54577.0,0.185227]
["bitfinex","BTCUSD",1725738928930,0.19595767,54578.0,54577.0,0.183227]
["bitfinex","BTCUSD",1725738929167,0.001,54569.0,54568.0,0.366515]
["bitfinex","BTCUSD",1725738929409,0.19130461,54569.0,54568.0,0.916287]
["bitfinex","BTCUSD",1725738929664,0.19130461,54569.0,54568.0,0.549772]
["bitfinex","BTCUSD",1725738929861,0.19593277,54569.0,54568.0,0.549772]
["bitfinex","BTCUSD",1725738930327,0.19593277,54569.0,54568.0,0.183257]
["bitfinex","BTCUSD",1725738931198,0.19693277,54569.0,54568.0,0.184257]
["bitfinex","BTCUSD",1725738931445,0.19693277,54569.0,54568.0,0.185257]
["bitfinex","BTCUSD",1725738931667,0.19593277,54569.0,54568.0,0.183257]
["bitfinex","BTCUSD",1725738931862,0.19593277,54569.0,54568.0,0.551772]
["bitfinex","BTCUSD",1725738932356,0.19593277,54569.0,54568.0,0.184257]
["bitfinex","BTCUSD",1725738932812,0.37918677,54569.0,54568.0,0.001]
["bitfinex","BTCUSD",1725738933302,0.74569477,54569.0,54568.0,0.002]
["bitfinex","BTCUSD",1725738933522,0.88369477,54569.0,54568.0,0.001]
["bitfinex","BTCUSD",1725738933746,0.88369477,54569.0,54568.0,0.002]
["bitfinex","BTCUSD",1725738933977,0.88369477,54569.0,54568.0,0.00363]
["bitfinex","BTCUSD",1725738934183,0.88369477,54569.0,54568.0,0.00263]
["bitfinex","BTCUSD",1725738934400,0.80479477,54569.0,54568.0,0.00163]
["bitfinex","BTCUSD",1725738934626,0.80979477,54569.0,54568.0,0.00163]
["bitfinex","BTCUSD",1725738934852,0.83716076,54569.0,54568.0,0.00163]
["bitfinex","BTCUSD",1725738937740,1.20366876,54569.0,54568.0,0.00163]
["bitfinex","BTCUSD",1725738939272,0.83716076,54569.0,54568.0,0.00163]
["bitfinex","BTCUSD",1725738939496,0.77806076,54569.0,54568.0,0.00163]
["bitfinex","BTCUSD",1725738939723,1.14456876,54569.0,54568.0,0.00163]
["bitfinex","BTCUSD",1725738940173,1.14456876,54569.0,54561.0,0.5]
["bitfinex","BTCUSD",1725738940174,0.19030461,54562.0,54561.0,0.68328]
["bitfinex","BTCUSD",1725738940400,0.19130461,54562.0,54561.0,0.5]
["bitfinex","BTCUSD",1725738940625,0.37916604,54562.0,54561.0,0.5]
["bitfinex","BTCUSD",1725738941137,0.407896,54562.0,54561.0,0.5]
["bitfinex","BTCUSD",1725738941368,0.224619,54562.0,54561.0,0.5]
["bitfinex","BTCUSD",1725738941604,0.225619,54562.0,54561.0,0.501]
["bitfinex","BTCUSD",1725738941824,0.226619,54562.0,54561.0,0.502]
["bitfinex","BTCUSD",1725738942512,0.408896,54562.0,54561.0,0.501]
["bitfinex","BTCUSD",1725738942745,0.225619,54562.0,54561.0,0.501]
["bitfinex","BTCUSD",1725738942989,0.408896,54562.0,54561.0,0.501]
["bitfinex","BTCUSD",1725738943234,0.407896,54562.0,54561.0,0.5]
["bitfinex","BTCUSD",1725738943494,0.408896,54562.0,54561.0,0.5]
["bitfinex","BTCUSD",1725738943718,0.467996,54562.0,54561.0,0.5]
["bitfinex","BTCUSD",1725738943961,0.468996,54562.0,54561.0,0.5]
["bitfinex","BTCUSD",1725738944179,0.469996,54562.0,54561.0,0.5]
["bitfinex","BTCUSD",1725738944399,0.408896,54562.0,54561.0,0.5]
["bitfinex","BTCUSD",1725738944650,0.777451,54562.0,54561.0,0.5]
["bitfinex","BTCUSD",1725738945096,0.777451,54562.0,54561.0,0.00163]
["bitfinex","BTCUSD",1725738946267,0.227619,54562.0,54561.0,0.00163]
["bitfinex","BTCUSD",1725738946487,0.227619,54562.0,54561.0,0.325311]
["bitfinex","BTCUSD",1725738946711,0.227619,54562.0,54561.0,0.14203]
["bitfinex","BTCUSD",1725738946932,0.19430461,54562.0,54561.0,0.14203]
["bitfinex","BTCUSD",1725738947151,0.19885942,54562.0,54561.0,0.14203]
["bitfinex","BTCUSD",1725738947387,0.19785942,54562.0,54561.0,0.325311]
["bitfinex","BTCUSD",1725738947608,0.22658961,54562.0,54561.0,0.325311]
["bitfinex","BTCUSD",1725738947832,0.22658961,54562.0,54561.0,0.326311]
["bitfinex","BTCUSD",1725738948049,0.25184306,54562.0,54561.0,0.326311]
["bitfinex","BTCUSD",1725738948505,0.25184306,54562.0,54561.0,0.248411]
["bitfinex","BTCUSD",1725738948730,0.25184306,54562.0,54561.0,0.249411]
["bitfinex","BTCUSD",1725738950297,0.06053845,54562.0,54561.0,0.982535]
["bitfinex","BTCUSD",1725738950518,0.24628825,54562.0,54561.0,1.482535]
["bitfinex","BTCUSD",1725738950767,0.24628825,54562.0,54561.0,1.193873]
["bitfinex","BTCUSD",1725738951283,0.24628825,54562.0,54561.0,1.560435]
["bitfinex","BTCUSD",1725738954483,0.21755806,54562.0,54561.0,1.560435]
["bitfinex","BTCUSD",1725738956022,0.21755806,54562.0,54561.0,1.193873]
["bitfinex","BTCUSD",1725738956977,0.21855806,54562.0,54561.0,0.50363]
["bitfinex","BTCUSD",1725738957416,0.22468803,54562.0,54561.0,0.50363]
["bitfinex","BTCUSD",1725738958448,0.43669478,54562.0,54561.0,0.50363]
["bitfinex","BTCUSD",1725738958954,0.80324978,54562.0,54561.0,0.50363]
["bitfinex","BTCUSD",1725738959399,0.80324978,54562.0,54561.0,0.50263]
["bitfinex","BTCUSD",1725738959829,0.80624978,54562.0,54561.0,0.50163]
["bitfinex","BTCUSD",1725738960283,0.80724978,54562.0,54561.0,0.50163]
["bitfinex","BTCUSD",1725738960937,0.80624978,54562.0,54561.0,0.50163]
["bitfinex","BTCUSD",1725738961387,0.80824978,54562.0,54561.0,0.50163]
["bitfinex","BTCUSD",1725738961835,1.17480478,54562.0,54561.0,0.00163]
["bitfinex","BTCUSD",1725738962062,0.80824978,54562.0,54561.0,0.00163]
["bitfinex","BTCUSD",1725738967370,0.77952003,54562.0,54561.0,0.00163]
["bitfinex","BTCUSD",1725738968273,1.14607503,54562.0,54561.0,0.00163]
["bitfinex","BTCUSD",1725738968516,0.77952003,54562.0,54561.0,0.00163]
["bitfinex","BTCUSD",1725738968984,0.80825054,54562.0,54561.0,0.00163]
["bitfinex","BTCUSD",1725738973987,0.001,54556.0,54555.0,0.961183]
["bitfinex","BTCUSD",1725738974195,0.001,54556.0,54555.0,1.144484]
["bitfinex","BTCUSD",1725738974644,0.03586797,54556.0,54555.0,1.144484]
["bitfinex","BTCUSD",1725738975082,0.03586797,54556.0,54555.0,1.511086]
["bitfinex","BTCUSD",1725738975315,0.03586797,54556.0,54555.0,1.878688]
["bitfinex","BTCUSD",1725738975571,0.03586797,54556.0,54555.0,1.960788]
["bitfinex","BTCUSD",1725738976485,0.03586797,54556.0,54555.0,2.32739]
["bitfinex","BTCUSD",1725738976720,0.0297311,54556.0,54555.0,2.32739]
["bitfinex","BTCUSD",1725738976950,0.001,54556.0,54555.0,2.32739]
["bitfinex","BTCUSD",1725738977185,0.36653,54566.0,54559.0,0.366569]
["bitfinex","BTCUSD",1725738977419,0.183268,54565.0,54561.0,0.183279]
["bitfinex","BTCUSD",1725738977670,0.37151289,54565.0,54560.0,0.0616]
["bitfinex","BTCUSD",1725738977910,0.183279,54562.0,54560.0,0.0616]
["bitfinex","BTCUSD",1725738978186,0.183276,54563.0,54559.0,0.183287]
["bitfinex","BTCUSD",1725738978400,0.19030461,54560.0,54559.0,0.183287]
["bitfinex","BTCUSD",1725738978867,0.19524438,54560.0,54558.0,0.0616]
["bitfinex","BTCUSD",1725738979118,0.19524438,54560.0,54559.0,0.183287]
["bitfinex","BTCUSD",1725738979351,0.19524438,54560.0,54559.0,0.549862]
["bitfinex","BTCUSD",1725738979569,0.19524438,54560.0,54558.0,0.24489]
["bitfinex","BTCUSD",1725738980011,0.19524438,54560.0,54559.0,0.001]
["bitfinex","BTCUSD",1725738980515,0.19524438,54560.0,54558.0,0.24489]
["bitfinex","BTCUSD",1725738980769,0.19524438,54560.0,54559.0,0.001]
["bitfinex","BTCUSD",1725738980991,0.19524438,54560.0,54559.0,0.184287]
["bitfinex","BTCUSD",1725738981231,0.19524438,54560.0,54559.0,0.001]
["bitfinex","BTCUSD",1725738981453,0.19524438,54560.0,54558.0,0.24652]
["bitfinex","BTCUSD",1725738982345,0.19524438,54560.0,54559.0,0.183287]
["bitfinex","BTCUSD",1725738982601,0.19524438,54560.0,54559.0,1.057337]
["bitfinex","BTCUSD",1725738983056,0.19030461,54560.0,54559.0,1.057337]
["bitfinex","BTCUSD",1725738983967,0.21721331,54560.0,54559.0,1.057337]
["bitfinex","BTCUSD",1725738984219,0.21721331,54560.0,54559.0,1.058337]
["bitfinex","BTCUSD",1725738984674,0.21721331,54560.0,54559.0,1.057337]
["bitfinex","BTCUSD",1725738985322,0.21821331,54560.0,54559.0,1.061337]
["bitfinex","BTCUSD",1725738985991,0.21921331,54560.0,54559.0,1.066337]
["bitfinex","BTCUSD",1725738987171,0.0289087,54560.0,54559.0,1.899487]
["bitfinex","BTCUSD",1725738987389,0.0289087,54560.0,54559.0,1.932487]
["bitfinex","BTCUSD",1725738992293,0.0289087,54560.0,54559.0,1.922487]
["bitfinex","BTCUSD",1725738992509,0.0289087,54560.0,54559.0,1.932487]
["bitfinex","BTCUSD",1725738992730,0.0289087,54560.0,54559.0,1.922487]
["bitfinex","BTCUSD",1725738992950,0.0289087,54560.0,54559.0,1.951396]
["bitfinex","BTCUSD",1725738994485,0.0289087,54560.0,54559.0,1.928396]
["bitfinex","BTCUSD",1725738995233,0.0289087,54560.0,54559.0,1.561821]
["bitfinex","BTCUSD",1725739003362,0.0289087,54560.0,54559.0,1.532912]
["bitfinex","BTCUSD",1725739005954,0.0289087,54560.0,54559.0,1.534542]
["bitfinex","BTCUSD",1725739012086,0.13051906,54560.0,54559.0,1.534542]
["bitfinex","BTCUSD",1725739013866,0.13051906,54560.0,54559.0,0.927067]
["bitfinex","BTCUSD",1725739014826,0.13051906,54560.0,54559.0,0.560492]
["bitfinex","BTCUSD",1725739015293,0.13051906,54560.0,54559.0,0.927067]
["bitfinex","BTCUSD",1725739016171,0.21949025,54560.0,54559.0,0.927067]
["bitfinex","BTCUSD",1725739017780,0.24822049,54560.0,54559.0,0.927067]
["bitfinex","BTCUSD",1725739021377,0.05763894,54560.0,54559.0,0.991867]
["bitfinex","BTCUSD",1725739021624,0.05763894,54560.0,54559.0,1.069467]
["bitfinex","BTCUSD",1725739021877,0.05763894,54560.0,54559.0,1.436042]
["bitfinex","BTCUSD",1725739024403,0.0289087,54560.0,54559.0,1.436042]
["bitfinex","BTCUSD",1725739026433,0.0289087,54560.0,54559.0,1.902617]
["bitfinex","BTCUSD",1725739030014,0.0289087,54560.0,54559.0,1.536042]
["bitfinex","BTCUSD",1725739033256,0.0289087,54560.0,54559.0,1.458442]
["bitfinex","BTCUSD",1725739033527,0.0289087,54560.0,54559.0,0.927067]
["bitfinex","BTCUSD",1725739036072,0.21949025,54560.0,54559.0,0.927067]
["bitfinex","BTCUSD",1725739039897,0.21949025,54560.0,54559.0,0.560492]
["bitfinex","BTCUSD",1725739042158,0.13055582,54560.0,54559.0,0.560492]
["bitfinex","BTCUSD",1725739051455,0.10164712,54560.0,54559.0,0.377205]
["bitfinex","BTCUSD",1725739051654,0.13037716,54560.0,54559.0,0.377205]
["bitfinex","BTCUSD",1725739051868,0.13037716,54560.0,54559.0,0.560492]
["bitfinex","BTCUSD",1725739055423,0.10164712,54560.0,54559.0,0.560492]
["bitfinex","BTCUSD",1725739055624,0.10164712,54560.0,54559.0,0.927067]
["bitfinex","BTCUSD",1725739055843,0.10164712,54560.0,54559.0,0.621792]
["bitfinex","BTCUSD",1725739057172,0.10164712,54560.0,54559.0,0.988367]
["bitfinex","BTCUSD",1725739057380,0.10164712,54560.0,54559.0,0.927067]
["bitfinex","BTCUSD",1725739059356,0.46821512,54560.0,54558.0,0.00163]
["bitfinex","BTCUSD",1725739059573,0.10164712,54556.0,54555.0,1.36083257]
["bitfinex","BTCUSD",1725739059790,0.10164712,54556.0,54555.0,1.72743457]
["bitfinex","BTCUSD",1725739060039,0.10164712,54556.0,54555.0,1.36083257]
["bitfinex","BTCUSD",1725739060293,0.13037946,54556.0,54555.0,1.36083257]
["bitfinex","BTCUSD",1725739061428,0.13137946,54556.0,54555.0,1.36583257]
["bitfinex","BTCUSD",1725739061673,0.13137946,54556.0,54555.0,0.99923057]
["bitfinex","BTCUSD",1725739061894,0.15744845,54556.0,54555.0,1.36083257]
["bitfinex","BTCUSD",1725739062126,0.15744845,54556.0,54555.0,1.36483257]
["bitfinex","BTCUSD",1725739062571,0.15744845,54556.0,54555.0,0.99823057]
["bitfinex","BTCUSD",1725739064361,0.12871611,54556.0,54555.0,0.99823057]
["bitfinex","BTCUSD",1725739067457,0.12871611,54556.0,54555.0,1.36483257]
["bitfinex","BTCUSD",1725739073256,0.12871611,54556.0,54555.0,0.99823057]
["bitfinex","BTCUSD",1725739073695,0.12871611,54556.0,54555.0,1.36483257]
["bitfinex","BTCUSD",1725739077669,0.10164712,54556.0,54555.0,1.18153257]
["bitfinex","BTCUSD",1725739077893,0.13038004,54556.0,54555.0,1.18153257]
["bitfinex","BTCUSD",1725739079406,0.13038004,54556.0,54555.0,1.36483357]
["bitfinex","BTCUSD",1725739079855,0.13038004,54556.0,54555.0,1.73143557]
["bitfinex","BTCUSD",1725739080074,0.13119504,54556.0,54555.0,1.79153557]
["bitfinex","BTCUSD",1725739080711,0.13119504,54556.0,54555.0,1.42493357]
["bitfinex","BTCUSD",1725739082576,0.13119504,54556.0,54555.0,1.79153557]
["bitfinex","BTCUSD",1725739082802,0.13119504,54556.0,54555.0,1.87323557]
["bitfinex","BTCUSD",1725739084394,0.10246212,54556.0,54555.0,1.87323557]
["bitfinex","BTCUSD",1725739089209,0.13119417,54556.0,54555.0,1.87323557]
["bitfinex","BTCUSD",1725739094555,0.10246212,54556.0,54555.0,1.87323557]
["bitfinex","BTCUSD",1725739097689,0.13119421,54556.0,54555.0,1.87323557]
["bitfinex","BTCUSD",1725739100371,0.13119421,54556.0,54555.0,0.81493057]
["bitfinex","BTCUSD",1725739100583,0.13119421,54556.0,54555.0,0.80108561]
["bitfinex","BTCUSD",1725739101220,0.13119421,54556.0,54555.0,0.79708561]
["bitfinex","BTCUSD",1725739102114,0.13419421,54556.0,54555.0,0.78439649]
["bitfinex","BTCUSD",1725739102334,0.13119421,54556.0,54555.0,0.78439649]
["bitfinex","BTCUSD",1725739102786,0.13519421,54556.0,54555.0,0.78439649]
["bitfinex","BTCUSD",1725739103247,0.13919421,54556.0,54555.0,0.78439649]
["bitfinex","BTCUSD",1725739104407,0.11046212,54556.0,54555.0,0.78439649]
["bitfinex","BTCUSD",1725739108464,0.11046212,54556.0,54555.0,0.75989007]
["bitfinex","BTCUSD",1725739109123,0.13919506,54556.0,54555.0,0.75989007]
["bitfinex","BTCUSD",1725739109743,0.13919506,54556.0,54555.0,0.94319107]
["bitfinex","BTCUSD",1725739114438,0.11046212,54556.0,54555.0,0.94319107]
["bitfinex","BTCUSD",1725739116485,0.11046212,54556.0,54555.0,1.30979307]
["bitfinex","BTCUSD",1725739117991,0.13919502,54556.0,54555.0,1.30979307]
["bitfinex","BTCUSD",1725739118467,0.0375479,54556.0,54555.0,2.18399707]
["bitfinex","BTCUSD",1725739119703,0.13919502,54556.0,54555.0,2.18399707]
["bitfinex","BTCUSD",1725739120854,0.13119502,54556.0,54555.0,2.18399707]
["bitfinex","BTCUSD",1725739121322,0.13219502,54556.0,54555.0,2.18399707]
["bitfinex","BTCUSD",1725739121785,0.13319502,54556.0,54555.0,2.18499707]
["bitfinex","BTCUSD",1725739124464,0.10446212,54556.0,54555.0,2.18499707]
["bitfinex","BTCUSD",1725739126057,0.2935162,54567.0,54563.0,0.183274]
["bitfinex","BTCUSD",1725739126517,0.02721361,54565.0,54563.0,0.183274]
["bitfinex","BTCUSD",1725739126762,0.000815,54565.0,54564.0,0.183271]
["bitfinex","BTCUSD",1725739127249,0.000815,54565.0,54563.0,0.183274]
["bitfinex","BTCUSD",1725739127451,0.10164712,54564.0,54563.0,0.183274]
["bitfinex","BTCUSD",1725739128856,0.10464712,54564.0,54563.0,0.184274]
["bitfinex","BTCUSD",1725739133816,0.003,54564.0,54563.0,0.91737]
["bitfinex","BTCUSD",1725739134033,0.003,54564.0,54563.0,1.429618]
["bitfinex","BTCUSD",1725739136482,0.42533199,54574.0,54567.0,0.366521]
["bitfinex","BTCUSD",1725739136698,0.02693418,54569.0,54568.0,0.183257]
["bitfinex","BTCUSD",1725739136936,0.29343746,54572.0,54567.0,0.366521]
["bitfinex","BTCUSD",1725739137179,0.18326,54567.0,54563.0,0.329971]
["bitfinex","BTCUSD",1725739137416,0.0591,54567.0,54564.0,0.183269]
["bitfinex","BTCUSD",1725739137653,0.10164712,54565.0,54564.0,0.183269]
["bitfinex","BTCUSD",1725739138902,0.1303753,54565.0,54564.0,0.183269]
["bitfinex","BTCUSD",1725739139129,0.1311903,54565.0,54564.0,0.183269]
["bitfinex","BTCUSD",1725739139361,0.1311903,54565.0,54564.0,0.184269]
["bitfinex","BTCUSD",1725739140545,0.1341903,54565.0,54564.0,0.184269]
["bitfinex","BTCUSD",1725739140782,0.1311903,54565.0,54564.0,0.183269]
["bitfinex","BTCUSD",1725739141014,0.1341903,54565.0,54564.0,0.184269]
["bitfinex","BTCUSD",1725739142913,0.1341903,54565.0,54564.0,0.690911]
["bitfinex","BTCUSD",1725739144384,0.10546212,54565.0,54564.0,0.690911]
["bitfinex","BTCUSD",1725739146596,0.13265395,54565.0,54564.0,0.615211]
["bitfinex","BTCUSD",1725739147242,0.13265395,54565.0,54564.0,0.184269]
["bitfinex","BTCUSD",1725739147466,0.13265395,54565.0,54562.0,0.5]
["bitfinex","BTCUSD",1725739147467,0.31592195,54565.0,54562.0,0.5]
["bitfinex","BTCUSD",1725739147689,0.31592195,54565.0,54562.0,0.683277]
["bitfinex","BTCUSD",1725739147907,0.34465086,54565.0,54562.0,0.683277]
["bitfinex","BTCUSD",1725739149719,0.34465086,54565.0,54562.0,0.183277]
["bitfinex","BTCUSD",1725739149943,0.183271,54564.0,54561.0,0.183278]
["bitfinex","BTCUSD",1725739150163,0.10164712,54562.0,54561.0,0.183278]
["bitfinex","BTCUSD",1725739152011,0.05673574,54565.0,54562.0,0.183276]
["bitfinex","BTCUSD",1725739152252,0.10164712,54563.0,54562.0,0.183276]
["bitfinex","BTCUSD",1725739152496,0.10164712,54563.0,54562.0,0.182276]
["bitfinex","BTCUSD",1725739153376,0.10164712,54563.0,54561.0,0.18328]
["bitfinex","BTCUSD",1725739154243,0.10364712,54563.0,54561.0,0.18328]
["bitfinex","BTCUSD",1725739154700,0.10164712,54563.0,54561.0,0.18328]
["bitfinex","BTCUSD",1725739154925,0.10364712,54563.0,54561.0,0.18328]
["bitfinex","BTCUSD",1725739157401,0.10364712,54563.0,54560.0,0.0644]
["bitfinex","BTCUSD",1725739157624,0.10364712,54563.0,54561.0,0.18328]
["bitfinex","BTCUSD",1725739158076,0.10364712,54563.0,54560.0,0.247683]
["bitfinex","BTCUSD",1725739158309,0.10364712,54563.0,54561.0,0.18328]
["bitfinex","BTCUSD",1725739158774,0.28692112,54563.0,54559.0,0.366575]
["bitfinex","BTCUSD",1725739158997,0.10164712,54560.0,54559.0,0.549862]
["bitfinex","BTCUSD",1725739160185,0.28493112,54560.0,54558.0,0.0657]
["bitfinex","BTCUSD",1725739160418,0.28493112,54560.0,54557.0,0.183293]
["bitfinex","BTCUSD",1725739160659,0.10164712,54558.0,54557.0,0.183293]
["bitfinex","BTCUSD",1725739161379,0.1303784,54558.0,54557.0,0.183293]
["bitfinex","BTCUSD",1725739161881,0.1303784,54558.0,54557.0,0.549882]
["bitfinex","BTCUSD",1725739162334,0.1303784,54558.0,54557.0,0.551882]
["bitfinex","BTCUSD",1725739162781,0.1303784,54558.0,54557.0,0.002]
["bitfinex","BTCUSD",1725739163014,0.1303784,54558.0,54556.0,0.5]
["bitfinex","BTCUSD",1725739163234,0.1313784,54558.0,54557.0,0.183294]
["bitfinex","BTCUSD",1725739163694,0.1303784,54558.0,54557.0,0.183294]
["bitfinex","BTCUSD",1725739163917,0.15680494,54558.0,54557.0,0.183294]
["bitfinex","BTCUSD",1725739164424,0.15680494,54558.0,54557.0,0.184924]
["bitfinex","BTCUSD",1725739165152,0.15880494,54558.0,54557.0,0.184924]
["bitfinex","BTCUSD",1725739168737,0.10164712,54558.0,54557.0,0.184924]
["bitfinex","BTCUSD",1725739170803,0.10164712,54558.0,54557.0,0.00163]
["bitfinex","BTCUSD",1725739172155,0.10164712,54558.0,54557.0,0.184924]
["bitfinex","BTCUSD",1725739180951,0.10164712,54558.0,54557.0,0.00163]
["bitfinex","BTCUSD",1725739185907,0.28493812,54558.0,54557.0,0.00163]
["bitfinex","BTCUSD",1725739186588,0.28593812,54558.0,54557.0,0.00163]
["bitfinex","BTCUSD",1725739187036,0.29093812,54558.0,54557.0,0.00163]
["bitfinex","BTCUSD",1725739187477,0.29293812,54558.0,54557.0,0.00163]
["bitfinex","BTCUSD",1725739187919,0.32167016,54558.0,54557.0,0.00163]
["bitfinex","BTCUSD",1725739194148,0.13837916,54558.0,54555.0,0.82209007]
["bitfinex","BTCUSD",1725739194371,0.13837916,54558.0,54555.0,0.81169721]
["bitfinex","BTCUSD",1725739194596,0.183296,54557.0,54555.0,0.74319819]
["bitfinex","BTCUSD",1725739194820,0.183295,54557.0,54555.0,0.74319819]
["bitfinex","BTCUSD",1725739196958,0.185295,54557.0,54555.0,0.74319819]
["bitfinex","BTCUSD",1725739197175,0.191295,54557.0,54555.0,0.74319819]
["bitfinex","BTCUSD",1725739200846,0.191295,54557.0,54555.0,0.72288819]
["bitfinex","BTCUSD",1725739201266,0.191295,54557.0,54555.0,0.67432819]
["bitfinex","BTCUSD",1725739202365,0.008,54557.0,54555.0,0.67432819]
["bitfinex","BTCUSD",1725739203494,0.6500155,54556.0,54553.0,0.00163]
["bitfinex","BTCUSD",1725739203749,0.0806,54547.0,54541.0,0.001628]
["bitfinex","BTCUSD",1725739204005,0.95762,54556.0,54541.0,0.001628]
["bitfinex","BTCUSD",1725739204006,0.13781924,54555.0,54546.0,0.0655]
["bitfinex","BTCUSD",1725739204256,0.11026012,54549.0,54546.0,0.0655]
["bitfinex","BTCUSD",1725739204485,0.11026012,54550.0,54546.0,0.0655]
["bitfinex","BTCUSD",1725739204730,0.10164712,54547.0,54546.0,0.615494]
["bitfinex","BTCUSD",1725739205218,0.10164712,54547.0,54546.0,0.331731]
["bitfinex","BTCUSD",1725739205449,0.183302,54555.0,54549.0,0.0655]
["bitfinex","BTCUSD",1725739205686,0.183302,54555.0,54550.0,0.248816]
["bitfinex","BTCUSD",1725739205908,0.183302,54555.0,54551.0,0.0829]
["bitfinex","BTCUSD",1725739206136,0.366593,54557.0,54551.0,0.0829]
["bitfinex","BTCUSD",1725739206354,0.183302,54555.0,54551.0,0.0819]
["bitfinex","BTCUSD",1725739206572,0.10144712,54552.0,54551.0,0.0779]
["bitfinex","BTCUSD",1725739206824,0.28475812,54552.0,54551.0,0.0779]
["bitfinex","BTCUSD",1725739207036,0.28475812,54552.0,54542.0,0.366684]
["bitfinex","BTCUSD",1725739207037,0.10144712,54552.0,54546.0,0.248829]
["bitfinex","BTCUSD",1725739207284,0.36661,54554.0,54548.0,0.183323]
["bitfinex","BTCUSD",1725739207521,0.183313,54552.0,54548.0,0.183323]
["bitfinex","BTCUSD",1725739207774,0.10164712,54549.0,54546.0,0.24883]
["bitfinex","BTCUSD",1725739208223,0.19068722,54547.0,54546.0,0.0655]
["bitfinex","BTCUSD",1725739209115,0.19068722,54547.0,54546.0,0.248831]
["bitfinex","BTCUSD",1725739209338,0.19068722,54547.0,54546.0,0.0655]
["bitfinex","BTCUSD",1725739209568,0.19068722,54547.0,54546.0,0.615494]
["bitfinex","BTCUSD",1725739209814,0.19068722,54547.0,54546.0,0.698394]
["bitfinex","BTCUSD",1725739210052,0.19068722,54547.0,54546.0,0.331731]
["bitfinex","BTCUSD",1725739210287,0.19068722,54547.0,54546.0,0.332731]
["bitfinex","BTCUSD",1725739210507,0.19068722,54547.0,54546.0,0.331731]
["bitfinex","BTCUSD",1725739211015,0.19468722,54547.0,54546.0,0.331731]
["bitfinex","BTCUSD",1725739211244,0.19568722,54547.0,54546.0,0.331731]
["bitfinex","BTCUSD",1725739212394,0.19568722,54547.0,54546.0,0.333361]
["bitfinex","BTCUSD",1725739212639,0.19568722,54547.0,54546.0,0.15003]
["bitfinex","BTCUSD",1725739213323,0.22442488,54547.0,54546.0,0.15003]
["bitfinex","BTCUSD",1725739214424,0.19568722,54547.0,54546.0,0.15003]
["bitfinex","BTCUSD",1725739214654,0.005,54547.0,54546.0,1.066687]
["bitfinex","BTCUSD",1725739214915,0.005,54547.0,54546.0,1.43335]
["bitfinex","BTCUSD",1725739215139,0.005,54547.0,54546.0,1.935013]
["bitfinex","BTCUSD",1725739215617,0.000815,54561.0,54556.0,1.931482]
["bitfinex","BTCUSD",1725739215862,0.000815,54561.0,54556.0,1.941482]
["bitfinex","BTCUSD",1725739216079,0.000815,54561.0,54556.0,1.831077]
["bitfinex","BTCUSD",1725739217003,0.003815,54557.0,54556.0,1.931482]
["bitfinex","BTCUSD",1725739217231,0.000815,54557.0,54556.0,1.931482]
["bitfinex","BTCUSD",1725739217466,0.001815,54557.0,54556.0,1.934482]
["bitfinex","BTCUSD",1725739217680,0.000815,54557.0,54556.0,1.931482]
["bitfinex","BTCUSD",1725739218128,0.001815,54557.0,54556.0,1.931482]
["bitfinex","BTCUSD",1725739218632,0.001815,54557.0,54556.0,2.064482]
["bitfinex","BTCUSD",1725739219063,0.002815,54557.0,54556.0,2.070482]
["bitfinex","BTCUSD",1725739219277,0.000815,54557.0,54556.0,2.064482]
["bitfinex","BTCUSD",1725739219499,0.000815,54557.0,54556.0,2.431077]
["bitfinex","BTCUSD",1725739219727,0.002815,54557.0,54556.0,2.443077]
["bitfinex","BTCUSD",1725739219950,0.000815,54561.0,54560.0,1.829956]
["bitfinex","BTCUSD",1725739220173,0.000815,54561.0,54560.0,3.34464322]
["bitfinex","BTCUSD",1725739220390,0.000815,54561.0,54560.0,3.250956]
["bitfinex","BTCUSD",1725739220604,0.000815,54561.0,54560.0,3.249956]
["bitfinex","BTCUSD",1725739221264,0.001815,54561.0,54560.0,3.44264322]
["bitfinex","BTCUSD",1725739221726,0.001815,54561.0,54560.0,3.44464322]
["bitfinex","BTCUSD",1725739222679,0.000815,54563.0,54562.0,2.159497]
["bitfinex","BTCUSD",1725739222886,0.000815,54563.0,54562.0,3.052152]
["bitfinex","BTCUSD",1725739223102,0.000815,54563.0,54562.0,3.152152]
["bitfinex","BTCUSD",1725739223582,0.000815,54563.0,54562.0,3.172152]
["bitfinex","BTCUSD",1725739223820,0.000815,54565.0,54564.0,2.37636822]
["bitfinex","BTCUSD",1725739224040,0.000815,54565.0,54564.0,3.54896822]
["bitfinex","BTCUSD",1725739224979,0.000815,54569.0,54568.0,2.179317]
["bitfinex","BTCUSD",1725739225207,0.000815,54569.0,54568.0,2.808532]
["bitfinex","BTCUSD",1725739226590,0.001815,54569.0,54568.0,2.819532]
["bitfinex","BTCUSD",1725739227275,0.002815,54569.0,54568.0,3.01421922]
["bitfinex","BTCUSD",1725739230646,0.002815,54569.0,54568.0,3.04293622]
["bitfinex","BTCUSD",1725739231541,0.002815,54569.0,54568.0,2.455734]
["bitfinex","BTCUSD",1725739231544,0.002815,54569.0,54568.0,2.066219]
["bitfinex","BTCUSD",1725739231768,0.002815,54569.0,54568.0,1.926519]
["bitfinex","BTCUSD",1725739231988,0.002815,54569.0,54568.0,1.560004]
["bitfinex","BTCUSD",1725739232645,0.001815,54569.0,54568.0,1.527287]
["bitfinex","BTCUSD",1725739232867,0.000815,54569.0,54568.0,1.516287]
["bitfinex","BTCUSD",1725739233091,0.000815,54569.0,54568.0,1.522287]
["bitfinex","BTCUSD",1725739233092,0.001815,54569.0,54568.0,1.522287]
["bitfinex","BTCUSD",1725739233549,0.002815,54569.0,54568.0,1.525287]
["bitfinex","BTCUSD",1725739234053,0.002815,54569.0,54568.0,1.664987]
["bitfinex","BTCUSD",1725739234284,0.002815,54569.0,54568.0,2.031502]
["bitfinex","BTCUSD",1725739234905,0.002815,54569.0,54568.0,1.664987]
["bitfinex","BTCUSD",1725739236273,0.002815,54569.0,54568.0,2.031502]
["bitfinex","BTCUSD",1725739243235,0.002815,54569.0,54568.0,2.039502]
["bitfinex","BTCUSD",1725739243486,0.002815,54569.0,54568.0,2.062502]
["bitfinex","BTCUSD",1725739243929,0.002815,54569.0,54568.0,2.429017]
["bitfinex","BTCUSD",1725739244866,0.002815,54569.0,54568.0,2.415017]
["bitfinex","BTCUSD",1725739245098,0.000815,54569.0,54568.0,2.412017]
["bitfinex","BTCUSD",1725739245330,0.002815,54569.0,54568.0,2.070502]
["bitfinex","BTCUSD",1725739246928,0.002815,54569.0,54568.0,2.437017]
["bitfinex","BTCUSD",1725739247152,0.002815,54569.0,54568.0,2.070502]
["bitfinex","BTCUSD",1725739249804,0.002815,54569.0,54568.0,2.437017]
["bitfinex","BTCUSD",1725739250035,0.002815,54569.0,54568.0,2.078502]
["bitfinex","BTCUSD",1725739250245,0.002815,54569.0,54568.0,2.445017]
["bitfinex","BTCUSD",1725739250897,0.000815,54583.0,54568.0,2.445017]
["bitfinex","BTCUSD",1725739250898,0.03297281,54584.0,54583.0,1.049621]
["bitfinex","BTCUSD",1725739251109,0.22366003,54584.0,54583.0,1.049621]
["bitfinex","BTCUSD",1725739251751,0.25237867,54584.0,54583.0,1.049621]
["bitfinex","BTCUSD",1725739252179,0.21940586,54584.0,54583.0,1.416035]
["bitfinex","BTCUSD",1725739252602,0.22240586,54584.0,54583.0,1.416035]
["bitfinex","BTCUSD",1725739253217,0.21940586,54584.0,54583.0,1.416035]
["bitfinex","BTCUSD",1725739253669,0.21940586,54584.0,54583.0,1.417035]
["bitfinex","BTCUSD",1725739254534,0.19068722,54584.0,54583.0,1.417035]
["bitfinex","BTCUSD",1725739254756,0.19068722,54584.0,54583.0,1.420035]
["bitfinex","BTCUSD",1725739256281,0.19068722,54584.0,54583.0,1.483835]
["bitfinex","BTCUSD",1725739257810,0.19068722,54588.0,54587.0,1.04958]
["bitfinex","BTCUSD",1725739258021,0.19068722,54588.0,54587.0,1.415967]
["bitfinex","BTCUSD",1725739258885,0.21940185,54588.0,54587.0,1.415967]
["bitfinex","BTCUSD",1725739259097,0.22440185,54588.0,54587.0,1.415967]
["bitfinex","BTCUSD",1725739260613,0.22440185,54588.0,54587.0,1.04958]
["bitfinex","BTCUSD",1725739260871,0.45757888,54588.0,54587.0,0.5]
["bitfinex","BTCUSD",1725739261170,0.45757888,54588.0,54587.0,0.683193]
["bitfinex","BTCUSD",1725739261375,0.45757888,54588.0,54583.0,0.366414]
["bitfinex","BTCUSD",1725739261376,0.002,54585.0,54583.0,0.866414]
["bitfinex","BTCUSD",1725739261588,0.002,54585.0,54584.0,0.1832]
["bitfinex","BTCUSD",1725739261810,0.27515933,54585.0,54584.0,0.549607]
["bitfinex","BTCUSD",1725739262241,0.27519158,54585.0,54584.0,0.549607]
["bitfinex","BTCUSD",1725739262893,0.27519158,54585.0,54584.0,0.1832]
["bitfinex","BTCUSD",1725739263334,0.27519158,54585.0,54584.0,0.549607]
["bitfinex","BTCUSD",1725739263556,0.19268722,54585.0,54584.0,0.1832]
["bitfinex","BTCUSD",1725739263773,0.19268722,54585.0,54584.0,0.1852]
["bitfinex","BTCUSD",1725739264662,0.30269304,54585.0,54584.0,0.1852]
["bitfinex","BTCUSD",1725739265536,0.33019449,54585.0,54584.0,0.1852]
["bitfinex","BTCUSD",1725739266391,0.33019449,54585.0,54584.0,0.002]
["bitfinex","BTCUSD",1725739266392,0.49928722,54585.0,54584.0,0.002]
["bitfinex","BTCUSD",1725739266601,0.86568822,54585.0,54584.0,0.002]
["bitfinex","BTCUSD",1725739266791,1.23208922,54585.0,54584.0,0.002]
["bitfinex","BTCUSD",1725739267247,0.54961,54584.0,54583.0,0.5]
["bitfinex","BTCUSD",1725739267492,0.59161,54584.0,54583.0,0.5]
["bitfinex","BTCUSD",1725739268336,0.62032928,54584.0,54583.0,0.5]
["bitfinex","BTCUSD",1725739269458,0.25992228,54584.0,54583.0,0.501]
["bitfinex","BTCUSD",1725739269661,0.03471928,54584.0,54583.0,0.501]
["bitfinex","BTCUSD",1725739270111,0.21792228,54584.0,54583.0,0.501]
["bitfinex","BTCUSD",1725739270725,0.22092228,54584.0,54583.0,0.501]
["bitfinex","BTCUSD",1725739272601,0.22092228,54584.0,54583.0,0.50263]
["bitfinex","BTCUSD",1725739273711,0.95373628,54584.0,54583.0,0.50263]
["bitfinex","BTCUSD",1725739273944,1.048417,54584.0,54583.0,0.50263]
["bitfinex","BTCUSD",1725739274787,0.68201,54584.0,54583.0,0.50263]
["bitfinex","BTCUSD",1725739275849,0.81967116,54584.0,54583.0,0.00263]
["bitfinex","BTCUSD",1725739276291,0.68201,54584.0,54583.0,0.00263]
["bitfinex","BTCUSD",1725739277447,0.593691,54576.0,54575.0,0.5]
["bitfinex","BTCUSD",1725739278054,0.62241291,54576.0,54575.0,0.5]
["bitfinex","BTCUSD",1725739278961,0.62241291,54576.0,54575.0,0.503]
["bitfinex","BTCUSD",1725739279606,0.98887391,54576.0,54575.0,0.503]
["bitfinex","BTCUSD",1725739279822,0.98887391,54576.0,54575.0,0.003]
["bitfinex","BTCUSD",1725739280057,1.09660248,54576.0,54575.0,0.003]
["bitfinex","BTCUSD",1725739280358,1.28083248,54576.0,54575.0,0.009]
["bitfinex","BTCUSD",1725739280555,1.35873248,54576.0,54575.0,0.009]
["bitfinex","BTCUSD",1725739280781,1.35773248,54576.0,54575.0,0.003]
["bitfinex","BTCUSD",1725739281034,1.46786866,54576.0,54575.0,0.003]
["bitfinex","BTCUSD",1725739281231,1.47486866,54576.0,54575.0,0.004]
["bitfinex","BTCUSD",1725739281667,1.47486866,54576.0,54575.0,0.001]
["bitfinex","BTCUSD",1725739281878,1.47786866,54576.0,54575.0,0.001]
["bitfinex","BTCUSD",1725739283180,1.38073248,54576.0,54575.0,0.001]
["bitfinex","BTCUSD",1725739284326,1.36773248,54576.0,54575.0,0.001]
["bitfinex","BTCUSD",1725739284533,1.37373248,54576.0,54575.0,0.001]
["bitfinex","BTCUSD",1725739285168,1.5644197,54576.0,54575.0,0.00263]
["bitfinex","BTCUSD",1725739285600,0.183264,54566.0,54565.0,0.00163]
["bitfinex","BTCUSD",1725739285825,0.042,54566.0,54565.0,0.00163]
["bitfinex","BTCUSD",1725739286056,0.183264,54566.0,54565.0,0.00163]
["bitfinex","BTCUSD",1725739286280,0.21199092,54566.0,54565.0,0.00163]
["bitfinex","BTCUSD",1725739286989,0.57951892,54566.0,54565.0,0.00663]
["bitfinex","BTCUSD",1725739287230,0.94604692,54566.0,54565.0,0.00663]
["bitfinex","BTCUSD",1725739287449,0.91732,54566.0,54565.0,0.00663]
["bitfinex","BTCUSD",1725739287873,0.91732,54566.0,54565.0,0.00863]
["bitfinex","BTCUSD",1725739288097,0.95932,54566.0,54565.0,0.00863]
["bitfinex","BTCUSD",1725739288959,0.98804919,54566.0,54565.0,0.00863]
["bitfinex","BTCUSD",1725739290080,0.94604919,54566.0,54565.0,0.00863]
["bitfinex","BTCUSD",1725739293850,1.31257719,54566.0,54565.0,0.00863]
["bitfinex","BTCUSD",1725739294057,1.35457719,54566.0,54565.0,0.00863]
["bitfinex","BTCUSD",1725739295312,1.35457719,54566.0,54565.0,0.00663]
["bitfinex","BTCUSD",1725739295516,1.36557719,54566.0,54565.0,0.00763]
["bitfinex","BTCUSD",1725739295941,1.35457719,54566.0,54565.0,0.00663]
["bitfinex","BTCUSD",1725739296180,1.35357719,54566.0,54565.0,0.00163]
["bitfinex","BTCUSD",1725739296387,1.36057719,54566.0,54565.0,0.00263]
["bitfinex","BTCUSD",1725739296808,1.36557719,54566.0,54565.0,0.00263]
["bitfinex","BTCUSD",1725739297246,1.37457719,54566.0,54565.0,0.00363]
["bitfinex","BTCUSD",1725739302893,1.33257719,54566.0,54565.0,0.00363]
["bitfinex","BTCUSD",1725739304452,1.303848,54566.0,54565.0,0.00363]
["bitfinex","BTCUSD",1725739305747,1.345848,54566.0,54565.0,0.00363]
["bitfinex","BTCUSD",1725739306005,1.422848,54566.0,54565.0,0.00363]
["bitfinex","BTCUSD",1725739306223,1.422848,54566.0,54555.0,0.5]
["bitfinex","BTCUSD",1725739306224,0.549892,54556.0,54555.0,0.5]
["bitfinex","BTCUSD",1725739306449,0.37398422,54556.0,54555.0,0.5]
["bitfinex","BTCUSD",1725739306883,0.74057922,54556.0,54555.0,0.5]
["bitfinex","BTCUSD",1725739307354,0.74057922,54556.0,54555.0,0.501]
["bitfinex","BTCUSD",1725739307772,0.76931323,54556.0,54555.0,0.502]
["bitfinex","BTCUSD",1725739308670,0.76931323,54556.0,54555.0,0.5]
["bitfinex","BTCUSD",1725739308877,0.77431323,54556.0,54555.0,0.5]
["bitfinex","BTCUSD",1725739309105,0.77731323,54556.0,54555.0,0.5]
["bitfinex","BTCUSD",1725739309341,0.183311,54552.0,54551.0,0.5348]
["bitfinex","BTCUSD",1725739309550,0.37399822,54552.0,54551.0,0.0656]
["bitfinex","BTCUSD",1725739309771,0.74062022,54552.0,54551.0,0.0656]
["bitfinex","BTCUSD",1725739310668,0.37399822,54552.0,54551.0,0.04712508]
["bitfinex","BTCUSD",1725739311123,0.37399822,54552.0,54549.0,0.5]
["bitfinex","BTCUSD",1725739311352,0.183318,54550.0,54549.0,0.5]
["bitfinex","BTCUSD",1725739311779,0.549954,54550.0,54549.0,0.5]
["bitfinex","BTCUSD",1725739312015,0.57869128,54550.0,54549.0,0.5]
["bitfinex","BTCUSD",1725739312499,0.57869128,54550.0,54549.0,0.502]
["bitfinex","BTCUSD",1725739312947,0.57869128,54550.0,54549.0,0.002]
["bitfinex","BTCUSD",1725739313630,0.57869128,54550.0,54549.0,0.0676]
["bitfinex","BTCUSD",1725739313854,0.58169128,54550.0,54549.0,0.0676]
["bitfinex","BTCUSD",1725739314075,0.58169128,54550.0,54549.0,0.0656]
["bitfinex","BTCUSD",1725739314502,0.58769128,54550.0,54549.0,0.0656]
["bitfinex","BTCUSD",1725739316524,0.183327,54548.0,54547.0,0.0656]
["bitfinex","BTCUSD",1725739316736,0.91664,54547.0,54542.0,0.1412]
["bitfinex","BTCUSD",1725739316951,0.91664,54547.0,54542.0,0.0656]
["bitfinex","BTCUSD",1725739317159,1.283296,54547.0,54542.0,0.0656]
["bitfinex","BTCUSD",1725739318685,1.285296,54547.0,54542.0,0.0656]
["bitfinex","BTCUSD",1725739319596,1.283296,54547.0,54542.0,0.0656]
["bitfinex","BTCUSD",1725739319840,1.288296,54547.0,54542.0,0.0656]
["bitfinex","BTCUSD",1725739320768,1.296296,54547.0,54542.0,0.0656]
["bitfinex","BTCUSD",1725739323056,1.296096,54547.0,54542.0,0.0656]
["bitfinex","BTCUSD",1725739324621,1.296096,54547.0,54544.0,0.0817]
["bitfinex","BTCUSD",1725739325070,1.296096,54547.0,54546.0,0.06363]
["bitfinex","BTCUSD",1725739325939,1.296096,54547.0,54546.0,0.246961]
["bitfinex","BTCUSD",1725739325940,0.013,54547.0,54546.0,0.246961]
["bitfinex","BTCUSD",1725739326156,0.013,54547.0,54546.0,0.06363]
["bitfinex","BTCUSD",1725739326836,0.013,54547.0,54546.0,0.613624]
["bitfinex","BTCUSD",1725739327056,0.013,54547.0,54546.0,1.061987]
["bitfinex","BTCUSD",1725739327294,0.013,54547.0,54546.0,1.42865]
["bitfinex","BTCUSD",1725739327512,0.04173726,54547.0,54546.0,1.42865]
["bitfinex","BTCUSD",1725739328197,0.03373726,54547.0,54546.0,1.42865]
["bitfinex","BTCUSD",1725739328411,0.03373726,54547.0,54546.0,1.42965]
["bitfinex","BTCUSD",1725739328636,0.03373726,54547.0,54546.0,1.42865]
["bitfinex","BTCUSD",1725739329076,0.02973726,54547.0,54546.0,1.42965]
["bitfinex","BTCUSD",1725739329499,0.03073726,54547.0,54546.0,1.43065]
["bitfinex","BTCUSD",1725739329710,0.03073726,54547.0,54546.0,0.697324]
["bitfinex","BTCUSD",1725739329949,0.02973726,54547.0,54546.0,0.14633]
["bitfinex","BTCUSD",1725739330210,0.22042448,54547.0,54546.0,0.329661]
["bitfinex","BTCUSD",1725739330447,0.22142448,54547.0,54546.0,0.330661]
["bitfinex","BTCUSD",1725739330866,0.22142448,54547.0,54546.0,0.329661]
["bitfinex","BTCUSD",1725739330867,0.22042448,54547.0,54546.0,0.329661]
["bitfinex","BTCUSD",1725739331523,0.22042448,54547.0,54546.0,0.328661]
["bitfinex","BTCUSD",1725739331777,0.21942448,54547.0,54546.0,0.328661]
["bitfinex","BTCUSD",1725739331989,0.21942448,54547.0,54546.0,0.329661]
["bitfinex","BTCUSD",1725739332212,0.22242448,54547.0,54546.0,0.329661]
["bitfinex","BTCUSD",1725739332433,0.22222448,54547.0,54546.0,0.329661]
["bitfinex","BTCUSD",1725739332892,0.22222448,54547.0,54546.0,0.328661]
["bitfinex","BTCUSD",1725739332893,0.21922448,54547.0,54546.0,0.328661]
["bitfinex","BTCUSD",1725739333119,0.21922448,54547.0,54546.0,0.695324]
["bitfinex","BTCUSD",1725739333564,0.21922448,54547.0,54546.0,0.696324]
["bitfinex","BTCUSD",1725739334003,0.22004048,54547.0,54546.0,0.696324]
["bitfinex","BTCUSD",1725739334439,0.19150322,54547.0,54546.0,0.696324]
["bitfinex","BTCUSD",1725739334868,0.19250322,54547.0,54546.0,0.696324]
["bitfinex","BTCUSD",1725739335360,0.19450322,54547.0,54546.0,0.696324]
["bitfinex","BTCUSD",1725739335567,0.19350322,54547.0,54546.0,0.695324]
["bitfinex","BTCUSD",1725739335797,0.19150322,54547.0,54546.0,0.695324]
["bitfinex","BTCUSD",1725739336008,0.19150322,54547.0,54546.0,0.696324]
["bitfinex","BTCUSD",1725739336009,0.19250322,54547.0,54546.0,0.696324]
["bitfinex","BTCUSD",1725739336429,0.19250322,54547.0,54546.0,0.695324]
["bitfinex","BTCUSD",1725739337319,0.19150322,54547.0,54546.0,0.695324]
["bitfinex","BTCUSD",1725739337545,0.19350322,54547.0,54546.0,0.695324]
["bitfinex","BTCUSD",1725739337762,0.19350322,54547.0,54546.0,0.696324]
["bitfinex","BTCUSD",1725739338253,0.19450322,54547.0,54546.0,0.696324]
["bitfinex","BTCUSD",1725739338491,0.19150322,54547.0,54546.0,0.328661]
["bitfinex","BTCUSD",1725739338712,0.19150322,54547.0,54546.0,0.184961]
["bitfinex","BTCUSD",1725739338928,0.19350322,54547.0,54546.0,0.185961]
["bitfinex","BTCUSD",1725739339596,0.19350322,54547.0,54546.0,0.552624]
["bitfinex","BTCUSD",1725739339820,0.19350322,54547.0,54546.0,0.185961]
["bitfinex","BTCUSD",1725739340954,0.19350322,54547.0,54546.0,0.248661]
["bitfinex","BTCUSD",1725739342106,0.10450749,54547.0,54546.0,0.248661]
["bitfinex","BTCUSD",1725739342335,0.10169149,54547.0,54546.0,0.248661]
["bitfinex","BTCUSD",1725739343467,0.10169149,54547.0,54546.0,0.615324]
["bitfinex","BTCUSD",1725739345997,0.10169149,54547.0,54546.0,0.981987]
["bitfinex","BTCUSD",1725739346223,0.10250749,54547.0,54546.0,0.615324]
["bitfinex","BTCUSD",1725739352481,0.10089149,54547.0,54546.0,0.431993]
["bitfinex","BTCUSD",1725739352706,0.10089149,54547.0,54546.0,0.615324]
["bitfinex","BTCUSD",1725739355839,0.65087549,54547.0,54546.0,0.00263]
["bitfinex","BTCUSD",1725739356093,1.07793149,54547.0,54546.0,0.00263]
["bitfinex","BTCUSD",1725739356958,1.07793149,54547.0,54546.0,0.00163]
["bitfinex","BTCUSD",1725739357425,1.20205146,54547.0,54546.0,0.00163]
["bitfinex","BTCUSD",1725739358128,1.18886746,54547.0,54546.0,0.00163]
["bitfinex","BTCUSD",1725739358338,1.20186746,54547.0,54546.0,0.00163]
["bitfinex","BTCUSD",1725739359319,1.21286746,54547.0,54546.0,0.00163]
["bitfinex","BTCUSD",1725739360269,1.21286587,54547.0,54546.0,0.00163]
["bitfinex","BTCUSD",1725739360710,1.15246587,54547.0,54546.0,0.00163]
["bitfinex","BTCUSD",1725739361358,0.28503249,54543.0,54542.0,0.05476843]
["bitfinex","BTCUSD",1725739362623,0.29203249,54543.0,54542.0,0.05476843]
["bitfinex","BTCUSD",1725739363257,0.183344,54542.0,54541.0,0.001628]
["bitfinex","BTCUSD",1725739364773,0.005,54542.0,54541.0,0.001628]
["bitfinex","BTCUSD",1725739364949,0.188344,54542.0,54541.0,0.001628]
["bitfinex","BTCUSD",1725739366128,0.191344,54542.0,54541.0,0.001628]
["bitfinex","BTCUSD",1725739367825,0.008,54542.0,54541.0,0.001628]
["bitfinex","BTCUSD",1725739371483,0.191344,54542.0,54541.0,0.001628]
["bitfinex","BTCUSD",1725739372648,0.191344,54542.0,54531.0,0.366762]
["bitfinex","BTCUSD",1725739372649,0.0622,54536.0,54534.0,0.00162]
["bitfinex","BTCUSD",1725739372904,0.28505949,54535.0,54534.0,0.00162]
["bitfinex","BTCUSD",1725739374459,0.29005949,54535.0,54534.0,0.00162]
["bitfinex","BTCUSD",1725739375090,0.29305949,54535.0,54534.0,0.00162]
["bitfinex","BTCUSD",1725739376180,0.008,54535.0,54534.0,0.00162]
["bitfinex","BTCUSD",1725739376391,0.10969149,54535.0,54534.0,0.328291]
["bitfinex","BTCUSD",1725739376600,0.10969149,54535.0,54534.0,0.14492]
["bitfinex","BTCUSD",1725739376601,0.65979549,54535.0,54534.0,0.14492]
["bitfinex","BTCUSD",1725739376850,0.10969149,54535.0,54534.0,0.06352]
["bitfinex","BTCUSD",1725739377263,0.29305949,54535.0,54534.0,0.06352]
["bitfinex","BTCUSD",1725739377713,0.29305949,54535.0,54534.0,0.00162]
["bitfinex","BTCUSD",1725739378642,0.10969149,54535.0,54534.0,0.00162]
["bitfinex","BTCUSD",1725739380386,1.45476749,54535.0,54534.0,0.00162]
["bitfinex","BTCUSD",1725739380620,0.550125,54533.0,54532.0,0.00162]
["bitfinex","BTCUSD",1725739380842,0.550165,54529.0,54524.0,0.0763]
["bitfinex","BTCUSD",1725739381023,0.65185649,54529.0,54524.0,0.0763]
["bitfinex","BTCUSD",1725739381470,0.65185649,54529.0,54524.0,0.259705]
["bitfinex","BTCUSD",1725739383309,0.65185649,54529.0,54524.0,0.0763]
["bitfinex","BTCUSD",1725739383602,0.65185649,54529.0,54524.0,0.259705]
["bitfinex","BTCUSD",1725739383820,0.28507949,54529.0,54525.0,0.183401]
["bitfinex","BTCUSD",1725739384520,0.28507949,54529.0,54524.0,0.443107]
["bitfinex","BTCUSD",1725739384521,0.65185649,54529.0,54524.0,0.259704]
["bitfinex","BTCUSD",1725739384938,0.65185649,54529.0,54524.0,0.0763]
["bitfinex","BTCUSD",1725739385148,0.65185649,54529.0,54523.0,0.244806]
["bitfinex","BTCUSD",1725739385377,0.28507949,54529.0,54523.0,0.0614]
["bitfinex","BTCUSD",1725739385584,0.65185649,54529.0,54523.0,0.244805]
["bitfinex","BTCUSD",1725739385818,0.65585649,54529.0,54523.0,0.244805]
["bitfinex","BTCUSD",1725739386292,0.66185649,54529.0,54523.0,0.244805]
["bitfinex","BTCUSD",1725739386498,0.65585649,54529.0,54524.0,0.183404]
["bitfinex","BTCUSD",1725739387142,0.65185649,54529.0,54524.0,0.183404]
["bitfinex","BTCUSD",1725739387355,0.66185649,54529.0,54524.0,0.183404]
["bitfinex","BTCUSD",1725739388041,0.66185649,54529.0,54526.0,0.183398]
["bitfinex","BTCUSD",1725739388042,0.29507949,54529.0,54526.0,0.183398]
["bitfinex","BTCUSD",1725739388268,0.29507949,54529.0,54524.0,0.366807]
["bitfinex","BTCUSD",1725739388269,0.29507949,54529.0,54528.0,0.06302]
["bitfinex","BTCUSD",1725739388524,0.66185649,54529.0,54528.0,0.06302]
["bitfinex","BTCUSD",1725739388740,0.29507949,54529.0,54528.0,0.06302]
["bitfinex","BTCUSD",1725739388969,0.66185649,54529.0,54528.0,0.06302]
["bitfinex","BTCUSD",1725739390367,0.66185649,54529.0,54528.0,0.00162]
["bitfinex","BTCUSD",1725739390588,1.02863349,54529.0,54528.0,0.00162]
["bitfinex","BTCUSD",1725739393413,0.66185649,54529.0,54528.0,0.00162]
["bitfinex","BTCUSD",1725739394357,1.02863349,54529.0,54528.0,0.00162]
["bitfinex","BTCUSD",1725739394569,0.66185649,54529.0,54528.0,0.00162]
["bitfinex","BTCUSD",1725739395217,1.02463349,54529.0,54528.0,0.00162]
["bitfinex","BTCUSD",1725739395422,1.02963349,54529.0,54528.0,0.00162]
["bitfinex","BTCUSD",1725739396756,1.01863349,54529.0,54528.0,0.00162]
["bitfinex","BTCUSD",1725739396963,1.02563349,54529.0,54528.0,0.00162]
["bitfinex","BTCUSD",1725739397169,1.03163349,54529.0,54528.0,0.00162]
["bitfinex","BTCUSD",1725739397388,1.02463349,54529.0,54528.0,0.00162]
["bitfinex","BTCUSD",1725739397607,1.03063349,54529.0,54528.0,0.00162]
["bitfinex","BTCUSD",1725739397816,1.40641049,54529.0,54528.0,0.00162]
["bitfinex","BTCUSD",1725739398041,0.46850549,54524.0,54520.0,0.00164]
["bitfinex","BTCUSD",1725739398264,0.10169149,54521.0,54520.0,0.00164]
["bitfinex","BTCUSD",1725739399638,0.32979989,54524.0,54520.0,0.00164]
["bitfinex","BTCUSD",1725739399867,0.10169149,54521.0,54520.0,0.00164]
["bitfinex","BTCUSD",1725739400778,0.10469149,54521.0,54520.0,0.00164]
["bitfinex","BTCUSD",1725739401633,0.10469149,54521.0,54520.0,0.185058]
["bitfinex","BTCUSD",1725739401871,0.003,54521.0,54520.0,0.918732]
["bitfinex","BTCUSD",1725739402152,0.10469149,54521.0,54520.0,1.063532]
["bitfinex","BTCUSD",1725739403084,0.000816,54535.0,54521.0,0.5]
["bitfinex","BTCUSD",1725739403294,0.000816,54535.0,54534.0,0.263571]
["bitfinex","BTCUSD",1725739403528,0.000816,54535.0,54534.0,0.694914]
["bitfinex","BTCUSD",1725739404203,0.013816,54535.0,54534.0,0.328171]
["bitfinex","BTCUSD",1725739404414,0.016816,54535.0,54534.0,0.328171]
["bitfinex","BTCUSD",1725739404650,0.10550749,54535.0,54534.0,0.328171]
["bitfinex","BTCUSD",1725739404868,0.10250749,54535.0,54534.0,0.694914]
["bitfinex","BTCUSD",1725739405082,0.10350749,54535.0,54534.0,0.694914]
["bitfinex","BTCUSD",1725739405530,0.10350749,54535.0,54534.0,1.061657]
["bitfinex","BTCUSD",1725739405747,0.10350749,54535.0,54534.0,0.694914]
["bitfinex","BTCUSD",1725739405978,0.19256622,54535.0,54534.0,0.694914]
["bitfinex","BTCUSD",1725739415802,0.19256622,54535.0,54534.0,0.0646]
["bitfinex","BTCUSD",1725739416712,0.19256622,54535.0,54534.0,0.247971]
["bitfinex","BTCUSD",1725739416927,0.19156622,54535.0,54534.0,0.0646]
["bitfinex","BTCUSD",1725739417149,0.19456622,54535.0,54534.0,0.183371]
["bitfinex","BTCUSD",1725739418734,0.19456622,54535.0,54533.0,0.183374]
["bitfinex","BTCUSD",1725739418943,0.19456622,54535.0,54534.0,0.183371]
["bitfinex","BTCUSD",1725739419149,0.19456622,54535.0,54532.0,0.550127]
["bitfinex","BTCUSD",1725739419607,0.19456622,54535.0,54533.0,0.183374]
["bitfinex","BTCUSD",1725739420047,0.19456622,54535.0,54532.0,0.183377]
["bitfinex","BTCUSD",1725739420274,0.19456622,54535.0,54531.0,0.183381]
["bitfinex","BTCUSD",1725739420522,0.19075022,54532.0,54524.0,0.08353]
["bitfinex","BTCUSD",1725739420731,0.366751,54533.0,54524.0,0.08353]
["bitfinex","BTCUSD",1725739420732,0.19075022,54525.0,54524.0,0.185034]
["bitfinex","BTCUSD",1725739420940,0.19075022,54525.0,54524.0,0.551844]
["bitfinex","BTCUSD",1725739421177,0.19075022,54525.0,54524.0,0.185034]
["bitfinex","BTCUSD",1725739421430,0.19075022,54525.0,54524.0,0.551844]
["bitfinex","BTCUSD",1725739421666,0.19075022,54525.0,54524.0,0.185034]
["bitfinex","BTCUSD",1725739422160,0.19075022,54525.0,54524.0,0.551844]
["bitfinex","BTCUSD",1725739423158,0.19175022,54525.0,54524.0,0.551844]
["bitfinex","BTCUSD",1725739427998,0.10279289,54525.0,54524.0,0.551844]
["bitfinex","BTCUSD",1725739428621,0.10279289,54525.0,54522.0,0.18341]
["bitfinex","BTCUSD",1725739428853,0.10279289,54525.0,54523.0,0.183407]
["bitfinex","BTCUSD",1725739429088,0.10179289,54524.0,54522.0,0.183411]
["bitfinex","BTCUSD",1725739429296,0.10179289,54524.0,54521.0,0.366827]
["bitfinex","BTCUSD",1725739429542,0.10179289,54524.0,54522.0,0.183411]
["bitfinex","BTCUSD",1725739429758,0.0609,54523.0,54522.0,0.183411]
["bitfinex","BTCUSD",1725739430188,0.008,54525.0,54523.0,0.183407]
["bitfinex","BTCUSD",1725739430420,0.10179289,54524.0,54522.0,0.366823]
["bitfinex","BTCUSD",1725739430633,0.10179289,54524.0,54521.0,0.366827]
["bitfinex","BTCUSD",1725739430842,0.10579289,54524.0,54522.0,0.183412]
["bitfinex","BTCUSD",1725739431046,0.10579289,54524.0,54523.0,0.183408]
["bitfinex","BTCUSD",1725739432180,0.10179289,54524.0,54522.0,0.185041]
["bitfinex","BTCUSD",1725739432403,0.28719789,54524.0,54522.0,0.00163]
["bitfinex","BTCUSD",1725739432607,0.10379289,54524.0,54522.0,0.185041]
["bitfinex","BTCUSD",1725739432826,0.10179289,54524.0,54522.0,0.185041]
["bitfinex","BTCUSD",1725739433076,0.10579289,54524.0,54522.0,0.185041]
["bitfinex","BTCUSD",1725739433327,0.10179289,54524.0,54522.0,0.00163]
["bitfinex","BTCUSD",1725739433791,0.29119889,54524.0,54522.0,0.00163]
["bitfinex","BTCUSD",1725739434010,0.28919889,54524.0,54522.0,0.00163]
["bitfinex","BTCUSD",1725739435553,0.29119889,54524.0,54522.0,0.00163]
["bitfinex","BTCUSD",1725739439398,0.10779289,54524.0,54518.0,0.36847]
["bitfinex","BTCUSD",1725739439622,0.183414,54522.0,54519.0,0.183421]
["bitfinex","BTCUSD",1725739439838,0.006,54524.0,54519.0,0.183421]
["bitfinex","BTCUSD",1725739440272,0.183412,54522.0,54518.0,0.551893]
["bitfinex","BTCUSD",1725739440479,0.10179289,54520.0,54519.0,0.183422]
["bitfinex","BTCUSD",1725739440967,0.10179289,54520.0,54518.0,0.00162]
["bitfinex","BTCUSD",1725739441204,0.10179289,54520.0,54518.0,0.185045]
["bitfinex","BTCUSD",1725739441408,0.10179289,54520.0,54519.0,0.183422]
["bitfinex","BTCUSD",1725739442098,0.10179289,54520.0,54519.0,0.550266]
["bitfinex","BTCUSD",1725739442330,0.004,54524.0,54523.0,0.183408]
["bitfinex","BTCUSD",1725739442563,0.004,54524.0,54523.0,0.550225]
["bitfinex","BTCUSD",1725739442797,0.183379,54532.0,54528.0,0.180391]
["bitfinex","BTCUSD",1725739443027,0.183379,54532.0,54527.0,0.183394]
["bitfinex","BTCUSD",1725739443028,0.366758,54532.0,54527.0,0.183394]
["bitfinex","BTCUSD",1725739443270,0.366753,54533.0,54526.0,0.183396]
["bitfinex","BTCUSD",1725739443509,0.10179289,54527.0,54526.0,0.183396]
["bitfinex","BTCUSD",1725739443742,0.10179289,54527.0,54526.0,0.550195]
["bitfinex","BTCUSD",1725739443974,0.10179289,54527.0,54526.0,0.183398]
["bitfinex","BTCUSD",1725739444657,0.10179289,54527.0,54526.0,0.182398]
["bitfinex","BTCUSD",1725739445159,0.000815,54530.0,54529.0,0.550165]
["bitfinex","BTCUSD",1725739445375,0.000815,54530.0,54529.0,0.548165]
["bitfinex","BTCUSD",1725739445376,0.10260789,54530.0,54529.0,0.548165]
["bitfinex","BTCUSD",1725739446074,0.10260789,54530.0,54527.0,0.366786]
["bitfinex","BTCUSD",1725739446303,0.10560789,54530.0,54529.0,0.183388]
["bitfinex","BTCUSD",1725739446534,0.10760789,54530.0,54528.0,0.183392]
["bitfinex","BTCUSD",1725739446763,0.10760789,54530.0,54529.0,0.183388]
["bitfinex","BTCUSD",1725739447675,0.10760789,54530.0,54529.0,0.550165]
["bitfinex","BTCUSD",1725739447676,0.005815,54530.0,54529.0,0.550165]
["bitfinex","BTCUSD",1725739447923,0.10760789,54530.0,54529.0,0.550165]
["bitfinex","BTCUSD",1725739448153,0.10560789,54530.0,54529.0,0.550165]
["bitfinex","BTCUSD",1725739448642,0.10460789,54530.0,54529.0,0.183388]
["bitfinex","BTCUSD",1725739448893,0.10260789,54530.0,54529.0,0.184388]
["bitfinex","BTCUSD",1725739449343,0.10260789,54530.0,54529.0,0.551165]
["bitfinex","BTCUSD",1725739449563,0.10260789,54530.0,54529.0,0.184388]
["bitfinex","BTCUSD",1725739450275,0.10260789,54530.0,54529.0,0.001]
["bitfinex","BTCUSD",1725739450744,0.10260789,54530.0,54509.0,0.2246]
["bitfinex","BTCUSD",1725739450745,0.10179289,54526.0,54517.0,0.366851]
["bitfinex","BTCUSD",1725739450983,0.183393,54528.0,54525.0,0.183402]
["bitfinex","BTCUSD",1725739451656,0.1100369,54529.0,54525.0,0.183402]
["bitfinex","BTCUSD",1725739451893,0.10179289,54526.0,54525.0,0.550206]
["bitfinex","BTCUSD",1725739452112,0.10179289,54526.0,54525.0,0.183402]
["bitfinex","BTCUSD",1725739453025,0.10179289,54526.0,54525.0,0.184402]
["bitfinex","BTCUSD",1725739454119,0.10179289,54526.0,54525.0,0.550206]
["bitfinex","BTCUSD",1725739454551,0.10379289,54526.0,54525.0,0.550206]
["bitfinex","BTCUSD",1725739455885,0.10379289,54526.0,54525.0,0.183402]
["bitfinex","BTCUSD",1725739456426,0.10379289,54526.0,54525.0,0.550206]
["bitfinex","BTCUSD",1725739457284,0.002,54526.0,54525.0,1.283814]
["bitfinex","BTCUSD",1725739457512,0.10379289,54526.0,54525.0,1.283814]
["bitfinex","BTCUSD",1725739458386,0.10479289,54526.0,54525.0,1.283814]
["bitfinex","BTCUSD",1725739458818,0.10279289,54526.0,54525.0,1.283814]
["bitfinex","BTCUSD",1725739459107,0.10379289,54526.0,54525.0,1.286814]
["bitfinex","BTCUSD",1725739467066,0.10379289,54526.0,54525.0,1.288444]
["bitfinex","BTCUSD",1725739468238,0.10379289,54526.0,54525.0,0.92164]
["bitfinex","BTCUSD",1725739469591,0.10279289,54526.0,54525.0,0.92164]
["bitfinex","BTCUSD",1725739470533,0.10179289,54526.0,54525.0,0.91864]
["bitfinex","BTCUSD",1725739470752,0.10179289,54526.0,54525.0,0.92064]
["bitfinex","BTCUSD",1725739471641,0.10179289,54526.0,54525.0,0.553836]
["bitfinex","BTCUSD",1725739472317,0.10179289,54526.0,54522.0,0.866821]
["bitfinex","BTCUSD",1725739472318,0.0664,54525.0,54522.0,0.866821]
["bitfinex","BTCUSD",1725739472549,0.10179289,54523.0,54522.0,1.417057]
["bitfinex","BTCUSD",1725739472763,0.10179289,54523.0,54522.0,1.478857]
["bitfinex","BTCUSD",1725739472998,0.10179289,54523.0,54522.0,1.112033]
["bitfinex","BTCUSD",1725739474793,0.10179289,54523.0,54522.0,1.113033]
["bitfinex","BTCUSD",1725739479452,0.10179289,54523.0,54522.0,1.114663]
["bitfinex","BTCUSD",1725739479866,0.10179289,54523.0,54522.0,1.052863]
["bitfinex","BTCUSD",1725739486918,0.10179289,54523.0,54518.0,0.08102]
["bitfinex","BTCUSD",1725739486919,0.183422,54519.0,54518.0,0.00162]
["bitfinex","BTCUSD",1725739487138,0.10179289,54520.0,54518.0,0.00162]
["bitfinex","BTCUSD",1725739487384,0.10179289,54520.0,54518.0,0.185044]
["bitfinex","BTCUSD",1725739487838,0.10179289,54520.0,54518.0,0.00162]
["bitfinex","BTCUSD",1725739488085,0.17083829,54526.0,54522.0,0.183411]
["bitfinex","BTCUSD",1725739488317,0.183403,54525.0,54521.0,0.183414]
["bitfinex","BTCUSD",1725739488544,0.10179289,54522.0,54521.0,0.175414]
["bitfinex","BTCUSD",1725739488985,0.10179289,54522.0,54521.0,0.169414]
["bitfinex","BTCUSD",1725739489224,0.10179289,54522.0,54521.0,0.536245]
["bitfinex","BTCUSD",1725739490991,0.004,54525.0,54522.0,0.366823]
["bitfinex","BTCUSD",1725739491201,0.47786555,54528.0,54522.0,0.550235]
["bitfinex","BTCUSD",1725739491202,0.10179289,54523.0,54522.0,0.550235]
["bitfinex","BTCUSD",1725739492414,0.003,54525.0,54524.0,0.550215]
["bitfinex","BTCUSD",1725739492657,0.10479289,54525.0,54524.0,0.550215]
["bitfinex","BTCUSD",1725739492900,0.10479289,54525.0,54523.0,0.0617]
["bitfinex","BTCUSD",1725739492901,0.10179289,54525.0,54523.0,0.245108]
["bitfinex","BTCUSD",1725739493106,0.10179289,54525.0,54523.0,0.183408]
["bitfinex","BTCUSD",1725739493341,0.10179289,54525.0,54522.0,0.183411]
["bitfinex","BTCUSD",1725739493555,0.183399,54526.0,54523.0,0.183407]
["bitfinex","BTCUSD",1725739493764,0.183395,54527.0,54523.0,0.183407]
["bitfinex","BTCUSD",1725739493973,0.10179289,54524.0,54523.0,0.183407]
["bitfinex","BTCUSD",1725739494188,0.10179289,54524.0,54523.0,0.182407]
["bitfinex","BTCUSD",1725739495354,0.10179289,54524.0,54523.0,0.184407]
["bitfinex","BTCUSD",1725739496095,0.10179289,54524.0,54523.0,0.186407]
["bitfinex","BTCUSD",1725739497837,0.10179289,54524.0,54523.0,0.18600545]
["bitfinex","BTCUSD",1725739498988,0.10179289,54524.0,54523.0,0.69392245]
["bitfinex","BTCUSD",1725739502189,0.000815,54528.0,54527.0,0.916975]
["bitfinex","BTCUSD",1725739502418,0.000815,54528.0,54527.0,0.249095]
["bitfinex","BTCUSD",1725739502419,0.10260789,54528.0,54527.0,0.249095]
["bitfinex","BTCUSD",1725739502651,0.10260789,54528.0,54527.0,0.615885]
["bitfinex","BTCUSD",1725739503573,0.10560789,54528.0,54527.0,0.615885]
["bitfinex","BTCUSD",1725739503822,0.10560789,54528.0,54527.0,0.183395]
["bitfinex","BTCUSD",1725739504065,0.10560789,54528.0,54527.0,0.550185]
["bitfinex","BTCUSD",1725739504521,0.10960789,54528.0,54527.0,0.550185]
["bitfinex","BTCUSD",1725739504764,0.10960789,54528.0,54527.0,0.183395]
["bitfinex","BTCUSD",1725739504982,0.16980789,54528.0,54527.0,0.183395]
["bitfinex","BTCUSD",1725739505228,0.16580789,54528.0,54527.0,0.183395]
["bitfinex","BTCUSD",1725739505679,0.10560789,54528.0,54527.0,0.183395]
["bitfinex","BTCUSD",1725739505908,0.10760789,54528.0,54527.0,0.183395]
["bitfinex","BTCUSD",1725739506893,0.10760789,54528.0,54520.0,0.432532]
["bitfinex","BTCUSD",1725739507126,0.10760789,54528.0,54521.0,0.183414]
["bitfinex","BTCUSD",1725739507127,0.183406,54524.0,54521.0,0.183414]
["bitfinex","BTCUSD",1725739507364,0.183406,54524.0,54521.0,0.183413]
["bitfinex","BTCUSD",1725739507835,0.183409,54523.0,54520.0,0.183416]
["bitfinex","BTCUSD",1725739508063,0.183416,54521.0,54517.0,0.43093094]
["bitfinex","BTCUSD",1725739508290,0.183416,54521.0,54518.0,0.183423]
["bitfinex","BTCUSD",1725739508521,0.0602,54522.0,54518.0,0.183423]
["bitfinex","BTCUSD",1725739508522,0.243612,54522.0,54518.0,0.183423]
["bitfinex","BTCUSD",1725739508749,0.243612,54522.0,54521.0,0.002]
["bitfinex","BTCUSD",1725739508984,0.235212,54522.0,54518.0,0.183423]
["bitfinex","BTCUSD",1725739509675,0.001,54521.0,54518.0,0.188423]
["bitfinex","BTCUSD",1725739510189,0.183395,54527.0,54524.0,0.183403]
["bitfinex","BTCUSD",1725739510416,0.184207,54528.0,54522.0,0.448522]
["bitfinex","BTCUSD",1725739510674,0.184207,54528.0,54527.0,0.615585]
["bitfinex","BTCUSD",1725739510675,0.000815,54528.0,54527.0,0.615585]
["bitfinex","BTCUSD",1725739510910,0.000815,54528.0,54527.0,1.064075]
["bitfinex","BTCUSD",1725739511146,0.000815,54528.0,54527.0,0.697285]
["bitfinex","BTCUSD",1725739511379,0.10260789,54528.0,54527.0,0.697285]
["bitfinex","BTCUSD",1725739511663,0.10260789,54528.0,54527.0,0.696285]
["bitfinex","BTCUSD",1725739512121,0.10260789,54528.0,54527.0,0.329495]
["bitfinex","BTCUSD",1725739512816,0.10260789,54528.0,54527.0,0.330495]
["bitfinex","BTCUSD",1725739513043,0.10560789,54528.0,54527.0,0.330495]
["bitfinex","BTCUSD",1725739513272,0.10260789,54528.0,54527.0,0.330495]
["bitfinex","BTCUSD",1725739513495,0.10260789,54528.0,54527.0,0.698285]
["bitfinex","BTCUSD",1725739514255,0.10260789,54528.0,54522.0,0.366818]
["bitfinex","BTCUSD",1725739514256,0.16310789,54528.0,54522.0,0.368448]
["bitfinex","BTCUSD",1725739514494,0.16310789,54528.0,54511.0,0.1471]
["bitfinex","BTCUSD",1725739514495,0.183429,54517.0,54511.0,0.6471]
["bitfinex","BTCUSD",1725739514721,0.183429,54517.0,54514.0,0.183438]
["bitfinex","BTCUSD",1725739514722,0.243929,54517.0,54514.0,0.183438]
["bitfinex","BTCUSD",1725739514956,0.183432,54516.0,54511.0,0.5]
["bitfinex","BTCUSD",1725739515197,0.10179289,54512.0,54511.0,0.5]
["bitfinex","BTCUSD",1725739515416,0.16229289,54512.0,54511.0,0.683449]
["bitfinex","BTCUSD",1725739515640,0.30020836,54512.0,54511.0,1.050347]
["bitfinex","BTCUSD",1725739515875,0.16229289,54512.0,54511.0,1.050347]
["bitfinex","BTCUSD",1725739517992,0.16229289,54512.0,54511.0,0.54958449]
["bitfinex","BTCUSD",1725739518210,0.26146408,54512.0,54511.0,0.54958449]
["bitfinex","BTCUSD",1725739518643,0.27146408,54512.0,54511.0,0.54885522]
["bitfinex","BTCUSD",1725739519308,0.26146408,54512.0,54511.0,0.54885522]
["bitfinex","BTCUSD",1725739519527,0.25146408,54512.0,54511.0,0.54885522]
["bitfinex","BTCUSD",1725739519732,0.25746408,54512.0,54511.0,0.54885522]
["bitfinex","BTCUSD",1725739519937,0.26446408,54512.0,54511.0,0.54885522]
["bitfinex","BTCUSD",1725739522521,0.20396408,54512.0,54511.0,0.54885522]
["bitfinex","BTCUSD",1725739524521,0.20396408,54512.0,54511.0,0.18195722]
["bitfinex","BTCUSD",1725739524742,0.366906,54510.0,54500.0,0.501686]
["bitfinex","BTCUSD",1725739524958,0.183457,54509.0,54505.0,0.183466]
["bitfinex","BTCUSD",1725739525657,0.183457,54509.0,54506.0,0.183465]
["bitfinex","BTCUSD",1725739526093,0.065,54511.0,54506.0,0.183465]
["bitfinex","BTCUSD",1725739526094,0.19096408,54507.0,54506.0,0.183465]
["bitfinex","BTCUSD",1725739526732,0.19096408,54507.0,54505.0,0.183468]
["bitfinex","BTCUSD",1725739527395,0.19096408,54507.0,54506.0,0.183466]
["bitfinex","BTCUSD",1725739528037,0.19096408,54507.0,54505.0,0.183468]
["bitfinex","BTCUSD",1725739528256,0.19196408,54507.0,54505.0,0.183468]
["bitfinex","BTCUSD",1725739528489,0.19096408,54507.0,54505.0,0.183468]
["bitfinex","BTCUSD",1725739528706,0.19196408,54507.0,54505.0,0.183468]
["bitfinex","BTCUSD",1725739529376,0.19196408,54507.0,54505.0,0.183467]
["bitfinex","BTCUSD",1725739529641,0.19096408,54507.0,54504.0,0.366944]
["bitfinex","BTCUSD",1725739529863,0.366909,54510.0,54504.0,0.18347]
["bitfinex","BTCUSD",1725739529864,0.19096408,54505.0,54504.0,0.18347]
["bitfinex","BTCUSD",1725739530281,0.19096408,54505.0,54504.0,0.550415]
["bitfinex","BTCUSD",1725739531170,0.33736408,54505.0,54504.0,0.550415]
["bitfinex","BTCUSD",1725739531382,0.33736408,54505.0,54504.0,0.18347]
["bitfinex","BTCUSD",1725739531589,0.34290839,54505.0,54504.0,0.18347]
["bitfinex","BTCUSD",1725739531798,0.34290839,54505.0,54504.0,0.18447]
["bitfinex","BTCUSD",1725739531799,0.25596408,54505.0,54504.0,0.18447]
["bitfinex","BTCUSD",1725739532002,0.2614975,54505.0,54504.0,0.18447]
["bitfinex","BTCUSD",1725739532907,0.2614975,54505.0,54504.0,0.001]
["bitfinex","BTCUSD",1725739533158,0.366953,54503.0,54500.0,0.001686]
["bitfinex","BTCUSD",1725739533387,0.25596408,54501.0,54500.0,0.001686]
["bitfinex","BTCUSD",1725739533874,0.26147057,54501.0,54500.0,0.001686]
["bitfinex","BTCUSD",1725739534536,0.19647057,54501.0,54500.0,0.001686]
["bitfinex","BTCUSD",1725739535152,0.19847057,54501.0,54500.0,0.001686]
["bitfinex","BTCUSD",1725739535381,0.19847057,54501.0,54500.0,0.324572]
["bitfinex","BTCUSD",1725739535608,0.19847057,54501.0,54500.0,0.141086]
["bitfinex","BTCUSD",1725739535831,0.20047057,54501.0,54500.0,0.141086]
["bitfinex","BTCUSD",1725739536045,0.19847057,54501.0,54500.0,0.141086]
["bitfinex","BTCUSD",1725739536265,0.20047057,54501.0,54500.0,0.141086]
["bitfinex","BTCUSD",1725739536492,0.20047057,54501.0,54500.0,0.001686]
["bitfinex","BTCUSD",1725739537478,0.19847057,54501.0,54500.0,0.001686]
["bitfinex","BTCUSD",1725739537709,0.20047057,54501.0,54500.0,0.061886]
["bitfinex","BTCUSD",1725739537939,0.20047057,54501.0,54500.0,0.245372]
["bitfinex","BTCUSD",1725739538158,0.20047057,54501.0,54500.0,0.001686]
["bitfinex","BTCUSD",1725739540152,0.11137845,54501.0,54500.0,0.001686]
["bitfinex","BTCUSD",1725739544137,0.66182545,54501.0,54500.0,0.001686]
["bitfinex","BTCUSD",1725739544362,0.17637845,54501.0,54500.0,0.001686]
["bitfinex","BTCUSD",1725739545443,0.35986045,54501.0,54500.0,0.001686]
["bitfinex","BTCUSD",1725739549569,0.72682545,54501.0,54500.0,0.001686]
["bitfinex","BTCUSD",1725739550890,0.66182545,54501.0,54500.0,0.001686]
["bitfinex","BTCUSD",1725739551153,1.02879045,54501.0,54500.0,0.001686]
["bitfinex","BTCUSD",1725739555168,0.66182545,54501.0,54500.0,0.066286]
["bitfinex","BTCUSD",1725739556468,0.66182545,54501.0,54500.0,0.001686]
["bitfinex","BTCUSD",1725739560653,1.02879045,54501.0,54500.0,0.001686]
["bitfinex","BTCUSD",1725739563744,0.10187196,54494.0,54492.0,0.322312]
["bitfinex","BTCUSD",1725739564168,0.00545422,54493.0,54492.0,0.322312]
["bitfinex","BTCUSD",1725739566352,0.00645422,54493.0,54492.0,0.322312]
["bitfinex","BTCUSD",1725739566795,0.00545422,54493.0,54492.0,0.322312]
["bitfinex","BTCUSD",1725739567017,0.00545422,54493.0,54492.0,0.689338]
["bitfinex","BTCUSD",1725739567241,0.00545422,54493.0,54492.0,0.1388]
["bitfinex","BTCUSD",1725739568171,0.00545422,54493.0,54492.0,0.322313]
["bitfinex","BTCUSD",1725739568431,0.10732618,54493.0,54492.0,0.322313]
["bitfinex","BTCUSD",1725739568670,0.10187196,54493.0,54492.0,0.322313]
["bitfinex","BTCUSD",1725739568900,0.10732618,54493.0,54492.0,0.322313]
["bitfinex","BTCUSD",1725739570751,0.10732618,54493.0,54492.0,0.1388]
["bitfinex","BTCUSD",1725739571158,0.10732618,54493.0,54492.0,0.322313]
["bitfinex","BTCUSD",1725739572889,0.10732618,54493.0,54492.0,0.1388]
["bitfinex","BTCUSD",1725739573364,0.183505,54495.0,54492.0,0.322313]
["bitfinex","BTCUSD",1725739573601,0.10707826,54493.0,54492.0,0.322313]
["bitfinex","BTCUSD",1725739573812,0.10187196,54493.0,54492.0,0.322313]
["bitfinex","BTCUSD",1725739574045,0.10707826,54493.0,54492.0,0.1388]
["bitfinex","BTCUSD",1725739574232,0.10707826,54493.0,54492.0,0.322313]
["bitfinex","BTCUSD",1725739574457,0.10707826,54493.0,54492.0,0.1388]
["bitfinex","BTCUSD",1725739574712,0.10707826,54493.0,54492.0,0.14043]
["bitfinex","BTCUSD",1725739574924,0.10707826,54493.0,54492.0,0.323943]
["bitfinex","BTCUSD",1725739575811,0.10707826,54493.0,54492.0,0.690969]
["bitfinex","BTCUSD",1725739576928,0.0052063,54493.0,54492.0,1.425021]
["bitfinex","BTCUSD",1725739577203,0.0052063,54493.0,54492.0,1.845047]
["bitfinex","BTCUSD",1725739577399,0.000816,54510.0,54492.0,1.845047]
["bitfinex","BTCUSD",1725739577400,0.000816,54510.0,54503.0,2.292084]
["bitfinex","BTCUSD",1725739577639,0.000816,54510.0,54503.0,2.649684]
["bitfinex","BTCUSD",1725739578590,0.10187196,54515.0,54514.0,1.417195]
["bitfinex","BTCUSD",1725739578789,0.0601,54525.0,54516.0,0.183432]
["bitfinex","BTCUSD",1725739579031,0.18342,54520.0,54514.0,0.942078]
["bitfinex","BTCUSD",1725739579250,0.10187196,54517.0,54514.0,0.442078]
["bitfinex","BTCUSD",1725739579757,0.10187196,54517.0,54516.0,0.183432]
["bitfinex","BTCUSD",1725739580207,0.19090201,54517.0,54516.0,0.183432]
["bitfinex","BTCUSD",1725739580417,0.19090201,54522.0,54521.0,0.183415]
["bitfinex","BTCUSD",1725739580888,0.19608166,54522.0,54521.0,0.183415]
["bitfinex","BTCUSD",1725739581752,0.19608166,54522.0,54517.0,0.180426]
["bitfinex","BTCUSD",1725739581958,0.19608166,54522.0,54514.0,0.0752]
["bitfinex","BTCUSD",1725739581959,0.19090201,54518.0,54515.0,0.183434]
["bitfinex","BTCUSD",1725739582394,0.00514266,54517.0,54515.0,0.183434]
["bitfinex","BTCUSD",1725739582619,0.00514266,54517.0,54514.0,0.258638]
["bitfinex","BTCUSD",1725739583303,0.00514266,54517.0,54515.0,0.183433]
["bitfinex","BTCUSD",1725739583573,0.00714266,54517.0,54514.0,0.0752]
["bitfinex","BTCUSD",1725739583789,0.00714266,54517.0,54515.0,0.183434]
["bitfinex","BTCUSD",1725739584857,0.00514266,54517.0,54515.0,0.183434]
["bitfinex","BTCUSD",1725739585058,0.01514266,54517.0,54515.0,0.183434]
["bitfinex","BTCUSD",1725739585700,0.01214266,54517.0,54515.0,0.183434]
["bitfinex","BTCUSD",1725739585914,0.00814266,54517.0,54515.0,0.183434]
["bitfinex","BTCUSD",1725739586361,0.01114266,54517.0,54515.0,0.183434]
["bitfinex","BTCUSD",1725739586578,0.00614266,54517.0,54515.0,0.183434]
["bitfinex","BTCUSD",1725739587020,0.00814266,54517.0,54515.0,0.183434]
["bitfinex","BTCUSD",1725739587854,0.00795766,54517.0,54515.0,0.183434]
["bitfinex","BTCUSD",1725739588297,0.00895766,54517.0,54515.0,0.183434]
["bitfinex","BTCUSD",1725739588546,0.01295766,54517.0,54515.0,0.183434]
["bitfinex","BTCUSD",1725739588807,0.00595766,54517.0,54515.0,0.183434]
["bitfinex","BTCUSD",1725739589017,0.00695766,54517.0,54515.0,0.183434]
["bitfinex","BTCUSD",1725739589213,0.00995766,54517.0,54515.0,0.183434]
["bitfinex","BTCUSD",1725739589665,0.00995766,54517.0,54516.0,0.183432]
["bitfinex","BTCUSD",1725739590932,0.00895766,54517.0,54516.0,0.183432]
["bitfinex","BTCUSD",1725739591199,0.00695766,54517.0,54516.0,0.183432]
["bitfinex","BTCUSD",1725739591422,0.00695766,54517.0,54514.0,0.442078]
["bitfinex","BTCUSD",1725739591423,0.00795766,54517.0,54514.0,0.442078]
["bitfinex","BTCUSD",1725739591627,0.19090201,54515.0,54510.0,0.075]
["bitfinex","BTCUSD",1725739591843,0.183439,54514.0,54511.0,0.183448]
["bitfinex","BTCUSD",1725739592047,0.00517025,54514.0,54510.0,0.075]
["bitfinex","BTCUSD",1725739592256,0.00517025,54514.0,54511.0,0.183447]
["bitfinex","BTCUSD",1725739592469,0.183436,54515.0,54511.0,0.183447]
["bitfinex","BTCUSD",1725739592672,0.19090201,54512.0,54511.0,0.183447]
["bitfinex","BTCUSD",1725739593090,0.19602806,54512.0,54511.0,0.184447]
["bitfinex","BTCUSD",1725739594401,0.19602806,54512.0,54511.0,0.001]
["bitfinex","BTCUSD",1725739594883,0.19602806,54512.0,54511.0,0.183449]
["bitfinex","BTCUSD",1725739595134,0.19602806,54512.0,54511.0,0.184449]
["bitfinex","BTCUSD",1725739595544,0.19602806,54512.0,54511.0,0.183449]
["bitfinex","BTCUSD",1725739595754,0.19602806,54512.0,54511.0,0.184449]
["bitfinex","BTCUSD",1725739597224,0.19602806,54512.0,54511.0,0.551347]
["bitfinex","BTCUSD",1725739597650,0.19602806,54512.0,54511.0,0.981845]
["bitfinex","BTCUSD",1725739598029,0.19090201,54512.0,54511.0,0.981845]
["bitfinex","BTCUSD",1725739599096,0.19090201,54512.0,54511.0,0.983475]
["bitfinex","BTCUSD",1725739611088,0.000815,54517.0,54516.0,0.550296]
["bitfinex","BTCUSD",1725739611325,0.19171701,54517.0,54516.0,0.550296]
["bitfinex","BTCUSD",1725739611775,0.19682566,54517.0,54516.0,0.550296]
["bitfinex","BTCUSD",1725739611998,0.10772659,54517.0,54516.0,0.550296]
["bitfinex","BTCUSD",1725739612219,0.11172659,54517.0,54516.0,0.550296]
["bitfinex","BTCUSD",1725739612453,0.11672659,54517.0,54516.0,0.550296]
["bitfinex","BTCUSD",1725739613559,0.11272659,54517.0,54516.0,0.550296]
["bitfinex","BTCUSD",1725739614032,0.11272659,54517.0,54511.0,0.00163]
["bitfinex","BTCUSD",1725739614033,0.53868659,54517.0,54511.0,0.00163]
["bitfinex","BTCUSD",1725739614473,0.71623894,54512.0,54511.0,0.00163]
["bitfinex","BTCUSD",1725739614478,0.0410999,54512.0,54511.0,0.00163]
["bitfinex","BTCUSD",1725739614684,0.2195449,54512.0,54511.0,0.00163]
["bitfinex","BTCUSD",1725739614889,0.04120181,54512.0,54511.0,0.00163]
["bitfinex","BTCUSD",1725739615978,0.1960468,54512.0,54511.0,0.00163]
["bitfinex","BTCUSD",1725739616837,0.1990468,54512.0,54511.0,0.00163]
["bitfinex","BTCUSD",1725739617494,0.2030468,54512.0,54511.0,0.00163]
["bitfinex","BTCUSD",1725739618623,0.3864918,54512.0,54511.0,0.00163]
["bitfinex","BTCUSD",1725739619314,0.2030468,54512.0,54511.0,0.00163]
["bitfinex","BTCUSD",1725739620266,0.3864918,54512.0,54511.0,0.00163]
["bitfinex","BTCUSD",1725739624052,0.2030468,54512.0,54511.0,0.00163]
["bitfinex","BTCUSD",1725739624271,0.2030468,54512.0,54511.0,0.324479]
["bitfinex","BTCUSD",1725739624727,0.34080466,54512.0,54511.0,0.324479]
["bitfinex","BTCUSD",1725739625158,0.34080466,54512.0,54511.0,0.14103]
["bitfinex","BTCUSD",1725739626514,1.1202738,54512.0,54511.0,0.00163]
["bitfinex","BTCUSD",1725739626723,0.7533828,54512.0,54511.0,0.00163]
["bitfinex","BTCUSD",1725739626950,1.1202738,54512.0,54511.0,0.00163]
["bitfinex","BTCUSD",1725739627422,1.1172738,54512.0,54511.0,0.00163]
["bitfinex","BTCUSD",1725739627654,1.1192738,54512.0,54511.0,0.00163]
["bitfinex","BTCUSD",1725739627883,1.1312738,54512.0,54511.0,0.00163]
["bitfinex","BTCUSD",1725739628126,1.1252738,54512.0,54511.0,0.00163]
["bitfinex","BTCUSD",1725739628323,1.1902738,54512.0,54511.0,0.00163]
["bitfinex","BTCUSD",1725739628961,1.1902738,54512.0,54500.0,0.430999]
["bitfinex","BTCUSD",1725739628962,0.183482,54501.0,54500.0,0.00163]
["bitfinex","BTCUSD",1725739629173,0.550447,54501.0,54500.0,0.00163]
["bitfinex","BTCUSD",1725739629397,0.55553953,54501.0,54500.0,0.00163]
["bitfinex","BTCUSD",1725739629645,0.00509253,54501.0,54500.0,0.00163]
["bitfinex","BTCUSD",1725739629880,0.18857453,54501.0,54500.0,0.00163]
["bitfinex","BTCUSD",1725739630108,0.00509253,54501.0,54500.0,0.00163]
["bitfinex","BTCUSD",1725739630362,0.19357453,54501.0,54500.0,0.00163]
["bitfinex","BTCUSD",1725739630776,0.18857453,54501.0,54500.0,0.00163]
["bitfinex","BTCUSD",1725739631003,0.01109253,54501.0,54500.0,0.06433]
["bitfinex","BTCUSD",1725739631219,0.01609253,54501.0,54500.0,0.06433]
["bitfinex","BTCUSD",1725739631430,0.19957453,54501.0,54500.0,0.06433]
["bitfinex","BTCUSD",1725739632732,0.01609253,54501.0,54500.0,0.06433]
["bitfinex","BTCUSD",1725739633165,0.19957453,54501.0,54500.0,0.06433]
["bitfinex","BTCUSD",1725739633631,0.01609253,54501.0,54500.0,0.06433]
["bitfinex","BTCUSD",1725739634913,0.04485775,54501.0,54500.0,0.06433]
["bitfinex","BTCUSD",1725739635796,0.01609253,54501.0,54500.0,0.06433]
["bitfinex","BTCUSD",1725739636247,0.04485769,54501.0,54500.0,0.06433]
["bitfinex","BTCUSD",1725739636456,0.04485769,54501.0,54500.0,0.00163]
["bitfinex","BTCUSD",1725739638162,0.14672725,54501.0,54500.0,0.00163]
["bitfinex","BTCUSD",1725739642772,0.14611857,54501.0,54500.0,0.00163]
["bitfinex","BTCUSD",1725739644451,0.11735341,54501.0,54500.0,0.00163]
["bitfinex","BTCUSD",1725739644674,0.30083541,54501.0,54500.0,0.00163]
["bitfinex","BTCUSD",1725739646033,0.3296013,54501.0,54500.0,0.00163]
["bitfinex","BTCUSD",1725739646501,0.30083541,54501.0,54500.0,0.00163]
["bitfinex","BTCUSD",1725739647983,0.32960104,54501.0,54500.0,0.00163]
["bitfinex","BTCUSD",1725739652710,0.14611904,54501.0,54500.0,0.00163]
["bitfinex","BTCUSD",1725739652986,0.32960104,54501.0,54500.0,0.00163]
["bitfinex","BTCUSD",1725739653203,0.14611904,54501.0,54500.0,0.00163]
["bitfinex","BTCUSD",1725739653419,0.14611904,54501.0,54500.0,0.14303]
["bitfinex","BTCUSD",1725739653642,0.32960104,54501.0,54500.0,0.14303]
["bitfinex","BTCUSD",1725739654095,0.14611904,54501.0,54500.0,0.14303]
["bitfinex","BTCUSD",1725739654717,0.32960104,54501.0,54500.0,0.14303]
["bitfinex","BTCUSD",1725739658135,0.04424948,54501.0,54500.0,0.693488]
["bitfinex","BTCUSD",1725739658364,0.14611904,54501.0,54500.0,0.693488]
["bitfinex","BTCUSD",1725739662417,0.14611904,54501.0,54500.0,1.06046]
["bitfinex","BTCUSD",1725739663768,0.14611904,54501.0,54500.0,0.185116]
["bitfinex","BTCUSD",1725739664245,0.14611904,54501.0,54500.0,0.00163]
["bitfinex","BTCUSD",1725739664473,0.11735341,54501.0,54500.0,0.00163]
["bitfinex","BTCUSD",1725739664686,0.11735341,54501.0,54500.0,0.185116]
["bitfinex","BTCUSD",1725739667503,0.01548385,54501.0,54500.0,0.185116]
["bitfinex","BTCUSD",1725739667715,0.11735341,54501.0,54500.0,0.185116]
["bitfinex","BTCUSD",1725739670550,0.11816841,54501.0,54500.0,0.185116]
["bitfinex","BTCUSD",1725739672566,0.25597581,54501.0,54500.0,0.185116]
["bitfinex","BTCUSD",1725739673597,0.11816841,54501.0,54500.0,0.185116]
["bitfinex","BTCUSD",1725739674494,0.01629885,54501.0,54500.0,0.552088]
["bitfinex","BTCUSD",1725739674720,0.11816841,54501.0,54500.0,0.696388]
["bitfinex","BTCUSD",1725739674957,0.11816841,54501.0,54500.0,0.329416]
["bitfinex","BTCUSD",1725739677763,0.11816841,54501.0,54500.0,0.14593]
["bitfinex","BTCUSD",1725739677989,0.14693285,54501.0,54500.0,0.14593]
["bitfinex","BTCUSD",1725739678718,0.14693285,54501.0,54500.0,0.329416]
["bitfinex","BTCUSD",1725739681100,1.49390985,54501.0,54500.0,0.00163]
["bitfinex","BTCUSD",1725739681349,1.12694485,54501.0,54500.0,0.00163]
["bitfinex","BTCUSD",1725739681814,1.12194485,54501.0,54500.0,0.00163]
["bitfinex","BTCUSD",1725739682270,1.11594485,54501.0,54500.0,0.00163]
["bitfinex","BTCUSD",1725739682738,1.12294485,54501.0,54500.0,0.00163]
["bitfinex","BTCUSD",1725739682927,1.11594485,54501.0,54500.0,0.00163]
["bitfinex","BTCUSD",1725739683429,1.12494485,54501.0,54500.0,0.00163]
["bitfinex","BTCUSD",1725739683652,1.12194485,54501.0,54500.0,0.00163]
["bitfinex","BTCUSD",1725739683857,1.13294485,54501.0,54500.0,0.00163]
["bitfinex","BTCUSD",1725739684062,1.12694485,54501.0,54500.0,0.00163]
["bitfinex","BTCUSD",1725739684555,1.10718041,54501.0,54500.0,0.00163]
["bitfinex","BTCUSD",1725739685475,1.10718041,54501.0,54492.0,0.00163]
["bitfinex","BTCUSD",1725739685476,0.550528,54493.0,54492.0,0.00163]
["bitfinex","BTCUSD",1725739685914,0.68851006,54493.0,54492.0,0.00163]
["bitfinex","BTCUSD",1725739686124,0.55434811,54493.0,54492.0,0.00163]
["bitfinex","BTCUSD",1725739686542,0.58311704,54493.0,54492.0,0.00163]
["bitfinex","BTCUSD",1725739687172,0.58711704,54493.0,54492.0,0.00163]
["bitfinex","BTCUSD",1725739687387,0.58311704,54493.0,54492.0,0.00163]
["bitfinex","BTCUSD",1725739687598,0.72397949,54493.0,54492.0,0.00163]
["bitfinex","BTCUSD",1725739687783,0.72997949,54493.0,54492.0,0.00163]
["bitfinex","BTCUSD",1725739688024,0.72697949,54493.0,54492.0,0.00163]
["bitfinex","BTCUSD",1725739688447,0.73297949,54493.0,54492.0,0.00163]
["bitfinex","BTCUSD",1725739688662,0.59511704,54493.0,54492.0,0.00163]
["bitfinex","BTCUSD",1725739688848,0.58911704,54493.0,54492.0,0.00163]
["bitfinex","BTCUSD",1725739689190,0.22209804,54493.0,54492.0,0.00163]
["bitfinex","BTCUSD",1725739689405,0.35991755,54493.0,54492.0,0.00163]
["bitfinex","BTCUSD",1725739689867,0.72693655,54493.0,54492.0,0.00163]
["bitfinex","BTCUSD",1725739690083,0.72093655,54493.0,54492.0,0.00163]
["bitfinex","BTCUSD",1725739690284,0.72593655,54493.0,54492.0,0.00163]
["bitfinex","BTCUSD",1725739691023,0.72093655,54493.0,54492.0,0.00163]
["bitfinex","BTCUSD",1725739691426,0.73393655,54493.0,54492.0,0.00163]
["bitfinex","BTCUSD",1725739691646,0.59611704,54493.0,54492.0,0.00163]
["bitfinex","BTCUSD",1725739694383,0.56734811,54493.0,54492.0,0.00163]
["bitfinex","BTCUSD",1725739695693,0.23854781,54493.0,54492.0,0.00163]
["bitfinex","BTCUSD",1725739695892,0.24216754,54493.0,54492.0,0.00163]
["bitfinex","BTCUSD",1725739696034,0.60918654,54493.0,54492.0,0.00163]
["bitfinex","BTCUSD",1725739696450,0.24216754,54493.0,54492.0,0.00163]
["bitfinex","BTCUSD",1725739697790,0.26493745,54493.0,54492.0,0.00163]
["bitfinex","BTCUSD",1725739697993,0.26293745,54493.0,54492.0,0.00163]
["bitfinex","BTCUSD",1725739698193,0.03738964,54493.0,54492.0,0.00163]
["bitfinex","BTCUSD",1725739698394,0.04338964,54493.0,54492.0,0.06303]
["bitfinex","BTCUSD",1725739699750,0.03838964,54493.0,54492.0,0.06303]
["bitfinex","BTCUSD",1725739699955,0.03238964,54493.0,54492.0,0.06303]
["bitfinex","BTCUSD",1725739700158,0.03638964,54493.0,54492.0,0.06303]
["bitfinex","BTCUSD",1725739700392,0.04138964,54493.0,54492.0,0.06303]
["bitfinex","BTCUSD",1725739700608,0.03238964,54493.0,54492.0,0.06303]
["bitfinex","BTCUSD",1725739700814,0.03638964,54493.0,54492.0,0.06303]
["bitfinex","BTCUSD",1725739701048,0.04138964,54493.0,54492.0,0.06303]
["bitfinex","BTCUSD",1725739702406,0.1432592,54493.0,54492.0,0.06303]
["bitfinex","BTCUSD",1725739703718,0.13963947,54493.0,54492.0,0.06303]
["bitfinex","BTCUSD",1725739703935,0.14326555,54493.0,54492.0,0.06303]
["bitfinex","BTCUSD",1725739705469,0.14408055,54493.0,54492.0,0.06303]
["bitfinex","BTCUSD",1725739710902,0.10569079,54493.0,54492.0,0.06303]
["bitfinex","BTCUSD",1725739711068,0.1344605,54493.0,54492.0,0.06303]
["bitfinex","BTCUSD",1725739716322,0.6849885,54493.0,54492.0,0.06303]
["bitfinex","BTCUSD",1725739716521,0.3179695,54493.0,54492.0,0.00163]
["bitfinex","BTCUSD",1725739717088,0.6849885,54493.0,54492.0,0.00163]
["bitfinex","BTCUSD",1725739717490,0.3179695,54493.0,54492.0,0.00163]
["bitfinex","BTCUSD",1725739719217,0.28919979,54493.0,54492.0,0.00163]
["bitfinex","BTCUSD",1725739720979,0.31796993,54493.0,54492.0,0.00163]
["bitfinex","BTCUSD",1725739723985,0.45566603,54493.0,54492.0,0.00163]
["bitfinex","BTCUSD",1725739724192,0.31796993,54493.0,54492.0,0.00163]
["bitfinex","BTCUSD",1725739724606,0.45566603,54493.0,54492.0,0.00163]
["bitfinex","BTCUSD",1725739725507,0.82268503,54493.0,54492.0,0.00163]
["bitfinex","BTCUSD",1725739725732,0.65621879,54493.0,54492.0,0.00163]
["bitfinex","BTCUSD",1725739726604,0.79400886,54493.0,54492.0,0.00163]
["bitfinex","BTCUSD",1725739726822,0.65621879,54493.0,54492.0,0.00163]
["bitfinex","BTCUSD",1725739729040,0.68498921,54493.0,54492.0,0.00163]
["bitfinex","BTCUSD",1725739731392,1.05200821,54493.0,54492.0,0.00163]
["bitfinex","BTCUSD",1725739733748,0.03259165,54493.0,54492.0,0.14333]
["bitfinex","BTCUSD",1725739734226,0.14175859,54493.0,54492.0,1.060895]
["bitfinex","BTCUSD",1725739734507,0.00382123,54493.0,54492.0,1.427921]
["bitfinex","BTCUSD",1725739734722,0.000815,54494.0,54493.0,0.692228]
["bitfinex","BTCUSD",1725739734950,0.000815,54494.0,54493.0,1.059247]
["bitfinex","BTCUSD",1725739735588,0.000815,54494.0,54493.0,1.056247]
["bitfinex","BTCUSD",1725739736515,0.000815,54494.0,54493.0,1.055247]
["bitfinex","BTCUSD",1725739737218,0.001815,54494.0,54493.0,1.060247]
["bitfinex","BTCUSD",1725739737663,0.001815,54494.0,54493.0,1.066247]
["bitfinex","BTCUSD",1725739737664,0.03158152,54494.0,54493.0,1.066247]
["bitfinex","BTCUSD",1725739737905,0.13345108,54494.0,54493.0,0.073]
["bitfinex","BTCUSD",1725739738139,0.03158152,54494.0,54493.0,0.703228]
["bitfinex","BTCUSD",1725739738340,0.03158152,54494.0,54493.0,1.437266]
["bitfinex","BTCUSD",1725739738552,0.002815,54494.0,54493.0,1.437266]
["bitfinex","BTCUSD",1725739740672,0.03158138,54494.0,54493.0,1.437266]
["bitfinex","BTCUSD",1725739742367,0.03158138,54494.0,54493.0,1.070247]
["bitfinex","BTCUSD",1725739743426,0.03158138,54494.0,54493.0,0.703228]
["bitfinex","BTCUSD",1725739743672,0.13345094,54494.0,54493.0,0.703228]
["bitfinex","BTCUSD",1725739743887,0.13676777,54494.0,54493.0,0.703228]
["bitfinex","BTCUSD",1725739744565,0.10800139,54494.0,54493.0,0.703228]
["bitfinex","BTCUSD",1725739745407,0.10800139,54494.0,54493.0,1.070247]
["bitfinex","BTCUSD",1725739745629,0.10468456,54494.0,54493.0,1.070247]
["bitfinex","BTCUSD",1725739746272,0.10799682,54494.0,54493.0,1.070247]
["bitfinex","BTCUSD",1725739747896,0.13676385,54494.0,54493.0,1.070247]
["bitfinex","BTCUSD",1725739749204,0.13345159,54494.0,54493.0,1.070247]
["bitfinex","BTCUSD",1725739754459,0.10468456,54494.0,54493.0,1.070247]
["bitfinex","BTCUSD",1725739759049,0.13345151,54494.0,54493.0,1.070247]
["bitfinex","BTCUSD",1725739762506,0.13345151,54494.0,54493.0,1.437266]
["bitfinex","BTCUSD",1725739764540,0.10468456,54494.0,54493.0,1.437266]
["bitfinex","BTCUSD",1725739764770,0.10468456,54494.0,54493.0,1.438896]
["bitfinex","BTCUSD",1725739766285,0.56691929,54506.0,54498.0,0.366983]
["bitfinex","BTCUSD",1725739766286,0.10186956,54497.0,54496.0,0.366993]
["bitfinex","BTCUSD",1725739766497,0.10186956,54497.0,54496.0,0.917491]
["bitfinex","BTCUSD",1725739766912,0.10186956,54497.0,54496.0,0.983191]
["bitfinex","BTCUSD",1725739767330,0.13063587,54497.0,54496.0,0.986191]
["bitfinex","BTCUSD",1725739767807,0.13063587,54497.0,54496.0,0.988191]
["bitfinex","BTCUSD",1725739772685,0.02876631,54497.0,54496.0,1.35519]
["bitfinex","BTCUSD",1725739772950,0.13063587,54497.0,54496.0,1.35519]
["bitfinex","BTCUSD",1725739774316,0.10186956,54497.0,54496.0,1.35519]
["bitfinex","BTCUSD",1725739775778,0.10268456,54497.0,54496.0,1.35519]
["bitfinex","BTCUSD",1725739779175,0.13145079,54497.0,54496.0,1.35519]
["bitfinex","BTCUSD",1725739783332,0.31296343,54505.0,54502.0,0.183478]
["bitfinex","BTCUSD",1725739783548,0.10186956,54503.0,54502.0,0.183478]
["bitfinex","BTCUSD",1725739783984,0.10501349,54503.0,54502.0,0.183478]
["bitfinex","BTCUSD",1725739784879,0.11001349,54503.0,54502.0,0.184478]
["bitfinex","BTCUSD",1725739786203,0.11001349,54503.0,54502.0,0.185478]
["bitfinex","BTCUSD",1725739786500,0.11001349,54503.0,54502.0,0.184478]
["bitfinex","BTCUSD",1725739786710,0.13877883,54503.0,54502.0,0.184478]
["bitfinex","BTCUSD",1725739786927,0.14277883,54503.0,54502.0,0.184478]
["bitfinex","BTCUSD",1725739793780,0.04090927,54503.0,54502.0,0.688537]
["bitfinex","BTCUSD",1725739793992,0.24876366,54503.0,54502.0,0.688537]
["bitfinex","BTCUSD",1725739794218,0.25167396,54503.0,54502.0,1.055496]
["bitfinex","BTCUSD",1725739797388,0.28043713,54503.0,54502.0,1.055496]
["bitfinex","BTCUSD",1725739797814,0.14254303,54503.0,54502.0,1.055496]
["bitfinex","BTCUSD",1725739799403,0.28043713,54503.0,54502.0,1.055496]
["bitfinex","BTCUSD",1725739800060,0.28043713,54503.0,54502.0,1.057126]
["bitfinex","BTCUSD",1725739800301,0.14254303,54503.0,54502.0,1.057126]
["bitfinex","BTCUSD",1725739800530,0.28043713,54503.0,54502.0,1.057126]
["bitfinex","BTCUSD",1725739801609,0.14254303,54503.0,54502.0,1.057126]
["bitfinex","BTCUSD",1725739802312,0.04067347,54503.0,54502.0,1.424085]
["bitfinex","BTCUSD",1725739802570,0.04067347,54503.0,54502.0,2.291044]
["bitfinex","BTCUSD",1725739802813,0.12019064,54520.0,54516.0,0.183432]
["bitfinex","BTCUSD",1725739803068,0.00398273,54517.0,54516.0,0.183432]
["bitfinex","BTCUSD",1725739803271,0.00398273,54517.0,54514.0,0.366878]
["bitfinex","BTCUSD",1725739803272,0.000815,54517.0,54514.0,0.183438]
["bitfinex","BTCUSD",1725739803484,0.000815,54517.0,54512.0,0.066]
["bitfinex","BTCUSD",1725739803485,0.183434,54516.0,54512.0,0.066]
["bitfinex","BTCUSD",1725739803693,0.03273057,54517.0,54514.0,0.183438]
["bitfinex","BTCUSD",1725739803903,0.00314801,54515.0,54514.0,0.183438]
["bitfinex","BTCUSD",1725739804125,0.02957313,54517.0,54514.0,0.183438]
["bitfinex","BTCUSD",1725739804335,0.10502139,54515.0,54514.0,0.183438]
["bitfinex","BTCUSD",1725739804544,0.10186956,54515.0,54514.0,0.183438]
["bitfinex","BTCUSD",1725739804761,0.10502654,54515.0,54514.0,0.183438]
["bitfinex","BTCUSD",1725739805658,0.10902654,54515.0,54514.0,0.183438]
["bitfinex","BTCUSD",1725739805863,0.11202654,54515.0,54514.0,0.183438]
["bitfinex","BTCUSD",1725739806103,0.10802654,54515.0,54514.0,0.183438]
["bitfinex","BTCUSD",1725739806756,0.10902654,54515.0,54514.0,0.183438]
["bitfinex","BTCUSD",1725739808431,0.10802654,54515.0,54514.0,0.183438]
["bitfinex","BTCUSD",1725739808654,0.10502654,54515.0,54514.0,0.183438]
["bitfinex","BTCUSD",1725739808874,0.10602654,54515.0,54514.0,0.183438]
["bitfinex","BTCUSD",1725739810389,0.10602654,54515.0,54513.0,0.183442]
["bitfinex","BTCUSD",1725739811676,0.10502654,54515.0,54513.0,0.183442]
["bitfinex","BTCUSD",1725739812105,0.10584154,54515.0,54512.0,0.066]
["bitfinex","BTCUSD",1725739812313,0.10684154,54515.0,54513.0,0.183441]
["bitfinex","BTCUSD",1725739815805,0.10684154,54515.0,54506.0,0.366926]
["bitfinex","BTCUSD",1725739815806,0.16954154,54515.0,54507.0,0.066]
["bitfinex","BTCUSD",1725739816044,0.183463,54507.0,54504.0,0.066]
["bitfinex","BTCUSD",1725739816260,0.10186956,54505.0,54504.0,0.066]
["bitfinex","BTCUSD",1725739816527,0.28533856,54505.0,54504.0,0.066]
["bitfinex","BTCUSD",1725739816742,0.28848689,54505.0,54504.0,0.066]
["bitfinex","BTCUSD",1725739818487,0.28948689,54505.0,54504.0,0.066]
["bitfinex","BTCUSD",1725739818698,0.29148689,54505.0,54504.0,0.066]
["bitfinex","BTCUSD",1725739819127,0.32024955,54505.0,54504.0,0.066]
["bitfinex","BTCUSD",1725739823558,0.32024955,54505.0,54502.0,0.00163]
["bitfinex","BTCUSD",1725739823559,0.183476,54503.0,54502.0,0.00163]
["bitfinex","BTCUSD",1725739823813,0.91738,54503.0,54502.0,0.00163]
["bitfinex","BTCUSD",1725739824028,1.28751907,54503.0,54502.0,0.00163]
["bitfinex","BTCUSD",1725739824993,0.92056707,54503.0,54502.0,0.00263]
["bitfinex","BTCUSD",1725739826597,0.0641,54499.0,54493.0,0.00163]
["bitfinex","BTCUSD",1725739826817,0.550518,54494.0,54493.0,0.00163]
["bitfinex","BTCUSD",1725739827046,0.183506,54494.0,54493.0,0.00163]
["bitfinex","BTCUSD",1725739827263,0.18631907,54494.0,54493.0,0.00163]
["bitfinex","BTCUSD",1725739827703,0.55333107,54494.0,54493.0,0.00163]
["bitfinex","BTCUSD",1725739827919,0.58209992,54494.0,54493.0,0.00163]
["bitfinex","BTCUSD",1725739828425,0.58609992,54494.0,54493.0,0.00163]
["bitfinex","BTCUSD",1725739829577,0.59109992,54494.0,54493.0,0.00163]
["bitfinex","BTCUSD",1725739829809,0.58709992,54494.0,54493.0,0.00163]
["bitfinex","BTCUSD",1725739830045,0.59009992,54494.0,54493.0,0.00163]
["bitfinex","BTCUSD",1725739831429,0.95711192,54494.0,54493.0,0.00163]
["bitfinex","BTCUSD",1725739831656,0.95968614,54494.0,54493.0,0.00163]
["bitfinex","BTCUSD",1725739834454,0.93091729,54494.0,54493.0,0.00163]
["bitfinex","BTCUSD",1725739837256,0.93091729,54494.0,54488.0,0.0804]
["bitfinex","BTCUSD",1725739837257,0.36706,54487.0,54480.0,0.061]
["bitfinex","BTCUSD",1725739837501,0.183553,54480.0,54479.0,0.00164]
["bitfinex","BTCUSD",1725739837712,0.28542256,54480.0,54479.0,0.00164]
["bitfinex","BTCUSD",1725739837949,0.65782265,54480.0,54479.0,0.00164]
["bitfinex","BTCUSD",1725739838418,0.29071565,54480.0,54479.0,0.00164]
["bitfinex","BTCUSD",1725739839378,0.65782265,54480.0,54479.0,0.00164]
["bitfinex","BTCUSD",1725739839593,0.66182265,54480.0,54479.0,0.00164]
["bitfinex","BTCUSD",1725739840099,0.66382265,54480.0,54479.0,0.00164]
["bitfinex","BTCUSD",1725739841696,0.29671565,54480.0,54479.0,0.00164]
["bitfinex","BTCUSD",1725739841918,0.11071843,54480.0,54479.0,0.00164]
["bitfinex","BTCUSD",1725739842549,0.29427143,54480.0,54479.0,0.00164]
["bitfinex","BTCUSD",1725739842774,0.29246465,54480.0,54479.0,0.00164]
["bitfinex","BTCUSD",1725739843233,0.29446465,54480.0,54479.0,0.00164]
["bitfinex","BTCUSD",1725739843701,0.29246465,54480.0,54479.0,0.00164]
["bitfinex","BTCUSD",1725739844004,0.29446465,54480.0,54479.0,0.00164]
["bitfinex","BTCUSD",1725739845340,0.29246465,54480.0,54479.0,0.00164]
["bitfinex","BTCUSD",1725739845719,0.29346465,54480.0,54479.0,0.00164]
["bitfinex","BTCUSD",1725739846366,0.29046465,54480.0,54479.0,0.00164]
["bitfinex","BTCUSD",1725739846796,0.29346465,54480.0,54479.0,0.00164]
["bitfinex","BTCUSD",1725739847213,0.29546465,54480.0,54479.0,0.00164]
["bitfinex","BTCUSD",1725739848458,0.29346465,54480.0,54479.0,0.00164]
["bitfinex","BTCUSD",1725739848695,0.29546465,54480.0,54479.0,0.00164]
["bitfinex","BTCUSD",1725739849793,0.66257165,54480.0,54479.0,0.00164]
["bitfinex","BTCUSD",1725739851060,0.29246465,54480.0,54479.0,0.00164]
["bitfinex","BTCUSD",1725739851577,0.29646465,54480.0,54479.0,0.00164]
["bitfinex","BTCUSD",1725739851784,1.02967865,54480.0,54479.0,0.00164]
["bitfinex","BTCUSD",1725739851985,1.03467865,54480.0,54479.0,0.00164]
["bitfinex","BTCUSD",1725739852419,1.02967865,54480.0,54479.0,0.00164]
["bitfinex","BTCUSD",1725739852625,1.02467865,54480.0,54479.0,0.00164]
["bitfinex","BTCUSD",1725739852841,1.02867865,54480.0,54479.0,0.00164]
["bitfinex","BTCUSD",1725739853055,1.03667865,54480.0,54479.0,0.00164]
["bitfinex","BTCUSD",1725739853273,1.03267865,54480.0,54479.0,0.00164]
["bitfinex","BTCUSD",1725739853474,1.03967865,54480.0,54479.0,0.00164]
["bitfinex","BTCUSD",1725739854771,0.20359509,54480.0,54479.0,0.00164]
["bitfinex","BTCUSD",1725739854929,0.12191165,54480.0,54479.0,1.059322]
["bitfinex","BTCUSD",1725739855302,0.11686956,54480.0,54479.0,1.059322]
["bitfinex","BTCUSD",1725739855729,0.10186956,54480.0,54479.0,1.059322]
["bitfinex","BTCUSD",1725739856385,0.10186956,54480.0,54479.0,0.692209]
["bitfinex","BTCUSD",1725739859710,0.13064489,54480.0,54479.0,0.692209]
["bitfinex","BTCUSD",1725739860143,0.13146089,54480.0,54479.0,0.325096]
["bitfinex","BTCUSD",1725739860599,0.10808391,54480.0,54479.0,0.692209]
["bitfinex","BTCUSD",1725739861467,0.00621435,54480.0,54479.0,0.692209]
["bitfinex","BTCUSD",1725739861685,0.10268556,54480.0,54479.0,0.692209]
["bitfinex","BTCUSD",1725739862125,0.10808387,54480.0,54479.0,0.692209]
["bitfinex","BTCUSD",1725739863086,0.10808387,54480.0,54479.0,0.14154]
["bitfinex","BTCUSD",1725739863341,0.10808387,54480.0,54479.0,0.06244]
["bitfinex","BTCUSD",1725739864239,1.08985087,54480.0,54479.0,0.00164]
["bitfinex","BTCUSD",1725739864912,1.09685087,54480.0,54479.0,0.00164]
["bitfinex","BTCUSD",1725739865339,1.09385087,54480.0,54479.0,0.00164]
["bitfinex","BTCUSD",1725739865766,1.09985087,54480.0,54479.0,0.00164]
["bitfinex","BTCUSD",1725739866186,1.10685087,54480.0,54479.0,0.00164]
["bitfinex","BTCUSD",1725739867155,1.12962756,54480.0,54479.0,0.00164]
["bitfinex","BTCUSD",1725739867405,1.11862756,54480.0,54479.0,0.00164]
["bitfinex","BTCUSD",1725739867716,1.12462756,54480.0,54479.0,0.00164]
["bitfinex","BTCUSD",1725739867927,1.12562756,54480.0,54479.0,0.00164]
["bitfinex","BTCUSD",1725739868418,1.12562756,54480.0,54470.0,0.00164]
["bitfinex","BTCUSD",1725739868419,0.55075,54471.0,54470.0,0.00164]
["bitfinex","BTCUSD",1725739868638,1.01978656,54471.0,54470.0,0.00164]
["bitfinex","BTCUSD",1725739868866,1.02518903,54471.0,54470.0,0.00164]
["bitfinex","BTCUSD",1725739869092,1.05396922,54471.0,54470.0,0.00164]
["bitfinex","BTCUSD",1725739869304,1.42113622,54471.0,54470.0,0.00164]
["bitfinex","BTCUSD",1725739871117,1.42813622,54471.0,54470.0,0.00164]
["bitfinex","BTCUSD",1725739871348,1.43313622,54471.0,54470.0,0.00164]
["bitfinex","BTCUSD",1725739871775,1.44613622,54471.0,54470.0,0.00164]
["bitfinex","BTCUSD",1725739873499,1.34426666,54471.0,54470.0,0.00164]
["bitfinex","BTCUSD",1725739873712,1.44613622,54471.0,54470.0,0.00164]
["bitfinex","BTCUSD",1725739873919,1.43313622,54471.0,54470.0,0.00164]
["bitfinex","BTCUSD",1725739874136,1.42113622,54471.0,54470.0,0.00164]
["bitfinex","BTCUSD",1725739874616,1.41735603,54471.0,54470.0,0.00164]
["bitfinex","BTCUSD",1725739875038,1.40535603,54471.0,54470.0,0.00164]
["bitfinex","BTCUSD",1725739875279,1.41735603,54471.0,54470.0,0.00164]
["bitfinex","BTCUSD",1725739875708,1.03718903,54471.0,54470.0,0.00164]
["bitfinex","BTCUSD",1725739875969,0.11927203,54471.0,54470.0,0.14434]
["bitfinex","BTCUSD",1725739877058,0.13227203,54471.0,54470.0,0.14434]
["bitfinex","BTCUSD",1725739877721,0.16105284,54471.0,54470.0,0.14434]
["bitfinex","BTCUSD",1725739879137,0.16105284,54471.0,54470.0,0.327927]
["bitfinex","BTCUSD",1725739879631,0.16105284,54471.0,54470.0,0.14434]
["bitfinex","BTCUSD",1725739880083,0.16105284,54471.0,54470.0,0.327927]
["bitfinex","BTCUSD",1725739880312,0.16105284,54471.0,54470.0,0.14434]
["bitfinex","BTCUSD",1725739882120,0.16105284,54471.0,54470.0,0.327927]
["bitfinex","BTCUSD",1725739882381,0.05918328,54471.0,54470.0,1.062275]
["bitfinex","BTCUSD",1725739882625,0.16105284,54471.0,54470.0,1.062275]
["bitfinex","BTCUSD",1725739882838,0.15565037,54471.0,54470.0,1.062275]
["bitfinex","BTCUSD",1725739883287,0.14804549,54471.0,54470.0,0.695101]
["bitfinex","BTCUSD",1725739884027,0.13604549,54471.0,54470.0,0.695101]
["bitfinex","BTCUSD",1725739884241,0.14204549,54471.0,54470.0,1.062275]
["bitfinex","BTCUSD",1725739884453,0.11326468,54471.0,54470.0,1.062275]
["bitfinex","BTCUSD",1725739884670,0.10726468,54471.0,54470.0,1.062275]
["bitfinex","BTCUSD",1725739884915,0.10726468,54471.0,54470.0,0.695101]
["bitfinex","BTCUSD",1725739886691,0.10186956,54471.0,54470.0,0.695101]
["bitfinex","BTCUSD",1725739887127,0.000815,54473.0,54472.0,0.18358]
["bitfinex","BTCUSD",1725739887364,0.10268456,54473.0,54472.0,0.690541]
["bitfinex","BTCUSD",1725739887582,0.1087494,54473.0,54472.0,0.690541]
["bitfinex","BTCUSD",1725739887802,0.13752719,54473.0,54472.0,0.690541]
["bitfinex","BTCUSD",1725739889150,0.13852719,54473.0,54472.0,0.690541]
["bitfinex","BTCUSD",1725739894366,0.1097494,54473.0,54472.0,0.690541]
["bitfinex","BTCUSD",1725739895134,0.1097494,54473.0,54472.0,1.057702]
["bitfinex","BTCUSD",1725739895954,0.1097494,54473.0,54472.0,1.059332]
["bitfinex","BTCUSD",1725739897397,0.13852864,54473.0,54472.0,1.059332]
["bitfinex","BTCUSD",1725739898769,0.1324638,54473.0,54472.0,1.059332]
["bitfinex","BTCUSD",1725739899203,0.03665969,54473.0,54472.0,1.059332]
["bitfinex","BTCUSD",1725739899417,0.13852925,54473.0,54472.0,1.059332]
["bitfinex","BTCUSD",1725739899648,0.03059424,54473.0,54472.0,1.793654]
["bitfinex","BTCUSD",1725739899874,0.03659666,54473.0,54472.0,1.795654]
["bitfinex","BTCUSD",1725739900103,0.03659666,54473.0,54472.0,2.162815]
["bitfinex","BTCUSD",1725739900104,0.03059424,54473.0,54472.0,2.162815]
["bitfinex","BTCUSD",1725739901487,0.02959424,54473.0,54472.0,2.162815]
["bitfinex","BTCUSD",1725739902152,0.03059424,54473.0,54472.0,2.162815]
["bitfinex","BTCUSD",1725739902435,0.03159424,54473.0,54472.0,2.162815]
["bitfinex","BTCUSD",1725739903099,0.03159424,54473.0,54472.0,1.793654]
["bitfinex","BTCUSD",1725739903316,0.03159424,54473.0,54472.0,1.795654]
["bitfinex","BTCUSD",1725739904202,0.03159424,54473.0,54472.0,1.793654]
["bitfinex","BTCUSD",1725739904421,0.002815,54473.0,54472.0,1.793654]
["bitfinex","BTCUSD",1725739905053,0.001815,54473.0,54472.0,1.793654]
["bitfinex","BTCUSD",1725739905334,0.002815,54473.0,54472.0,1.793654]
["bitfinex","BTCUSD",1725739905543,0.000815,54473.0,54472.0,1.793654]
["bitfinex","BTCUSD",1725739905751,0.001815,54473.0,54472.0,1.793654]
["bitfinex","BTCUSD",1725739905962,0.002815,54473.0,54472.0,1.793654]
["bitfinex","BTCUSD",1725739906178,0.001815,54473.0,54472.0,1.793654]
["bitfinex","BTCUSD",1725739906642,0.002815,54473.0,54472.0,1.793654]
["bitfinex","BTCUSD",1725739907077,0.06746991,54491.0,54488.0,0.183523]
["bitfinex","BTCUSD",1725739907294,0.19110245,54489.0,54488.0,0.183523]
["bitfinex","BTCUSD",1725739907723,0.19725258,54489.0,54488.0,0.183523]
["bitfinex","BTCUSD",1725739907958,0.19725258,54489.0,54488.0,0.183526]
["bitfinex","BTCUSD",1725739909067,0.23002503,54489.0,54488.0,0.183526]
["bitfinex","BTCUSD",1725739909994,0.23802503,54489.0,54488.0,0.183526]
["bitfinex","BTCUSD",1725739910208,0.24002503,54489.0,54488.0,0.183526]
["bitfinex","BTCUSD",1725739911279,0.23602503,54489.0,54488.0,0.183526]
["bitfinex","BTCUSD",1725739911704,0.23902503,54489.0,54488.0,0.183526]
["bitfinex","BTCUSD",1725739912403,0.23902503,54489.0,54485.0,0.367071]
["bitfinex","BTCUSD",1725739912613,0.23702503,54489.0,54488.0,0.183526]
["bitfinex","BTCUSD",1725739912833,0.23402503,54489.0,54488.0,0.183526]
["bitfinex","BTCUSD",1725739913074,0.22802503,54489.0,54488.0,0.183526]
["bitfinex","BTCUSD",1725739913488,0.22602503,54489.0,54488.0,0.183526]
["bitfinex","BTCUSD",1725739913921,0.22702503,54489.0,54488.0,0.183526]
["bitfinex","BTCUSD",1725739914418,0.20025258,54489.0,54488.0,0.183526]
["bitfinex","BTCUSD",1725739916024,0.00915013,54489.0,54488.0,0.183526]
["bitfinex","BTCUSD",1725739916241,0.20025258,54489.0,54488.0,0.183526]
["bitfinex","BTCUSD",1725739917148,0.19925258,54489.0,54488.0,0.183526]
["bitfinex","BTCUSD",1725739917367,0.19110245,54489.0,54488.0,0.183526]
["bitfinex","BTCUSD",1725739917580,0.2256409,54489.0,54488.0,0.183526]
["bitfinex","BTCUSD",1725739918220,0.2266409,54489.0,54488.0,0.183526]
["bitfinex","BTCUSD",1725739919552,0.2266409,54489.0,54485.0,0.430271]
["bitfinex","BTCUSD",1725739919815,0.2266409,54489.0,54485.0,0.183534]
["bitfinex","BTCUSD",1725739919816,0.4101639,54489.0,54485.0,0.183534]
["bitfinex","BTCUSD",1725739920031,0.183527,54488.0,54485.0,0.183534]
["bitfinex","BTCUSD",1725739920474,0.00575723,54487.0,54485.0,0.183534]
["bitfinex","BTCUSD",1725739921597,0.40440015,54489.0,54485.0,0.183534]
["bitfinex","BTCUSD",1725739921832,0.00576188,54488.0,54485.0,0.183534]
["bitfinex","BTCUSD",1725739922069,0.18928788,54488.0,54485.0,0.183534]
["bitfinex","BTCUSD",1725739922305,0.37463545,54486.0,54485.0,0.002]
["bitfinex","BTCUSD",1725739922528,0.37463545,54486.0,54475.0,0.917738]
["bitfinex","BTCUSD",1725739922529,0.367099,54482.0,54475.0,0.4692]
["bitfinex","BTCUSD",1725739922765,0.367099,54482.0,54474.0,0.367144]
["bitfinex","BTCUSD",1725739922766,0.19110245,54476.0,54474.0,0.367144]
["bitfinex","BTCUSD",1725739922987,0.183556,54480.0,54474.0,0.367144]
["bitfinex","BTCUSD",1725739922988,0.19110245,54475.0,54474.0,0.367144]
["bitfinex","BTCUSD",1725739923213,0.19680727,54475.0,54474.0,0.550717]
["bitfinex","BTCUSD",1725739923432,0.19680727,54475.0,54474.0,0.917864]
["bitfinex","BTCUSD",1725739923882,0.19110245,54475.0,54474.0,0.917864]
["bitfinex","BTCUSD",1725739924115,0.19681193,54475.0,54474.0,0.183573]
["bitfinex","BTCUSD",1725739924817,0.19681193,54475.0,54473.0,0.183575]
["bitfinex","BTCUSD",1725739925075,0.19681193,54475.0,54472.0,0.06813]
["bitfinex","BTCUSD",1725739925297,0.183577,54473.0,54472.0,0.00163]
["bitfinex","BTCUSD",1725739925731,0.18928936,54473.0,54472.0,0.00163]
["bitfinex","BTCUSD",1725739926161,0.29127031,54473.0,54472.0,0.00163]
["bitfinex","BTCUSD",1725739926586,0.29527031,54473.0,54472.0,0.00163]
["bitfinex","BTCUSD",1725739927523,0.32404996,54473.0,54472.0,0.00163]
["bitfinex","BTCUSD",1725739927949,0.32804996,54473.0,54472.0,0.00163]
["bitfinex","BTCUSD",1725739929532,1.14955796,54473.0,54472.0,0.00163]
["bitfinex","BTCUSD",1725739929755,0.550842,54462.0,54455.0,0.55430836]
["bitfinex","BTCUSD",1725739929971,1.02005095,54462.0,54455.0,0.55430836]
["bitfinex","BTCUSD",1725739930217,1.02566085,54462.0,54453.0,0.183642]
["bitfinex","BTCUSD",1725739930444,1.05444784,54462.0,54454.0,0.183639]
["bitfinex","BTCUSD",1725739930675,1.05444784,54462.0,54455.0,0.183636]
["bitfinex","BTCUSD",1725739931369,0.68721984,54462.0,54456.0,0.185274]
["bitfinex","BTCUSD",1725739931590,0.68721984,54462.0,54461.0,0.618992]
["bitfinex","BTCUSD",1725739931591,0.03439689,54462.0,54461.0,0.618992]
["bitfinex","BTCUSD",1725739931809,0.13076794,54462.0,54461.0,0.618992]
["bitfinex","BTCUSD",1725739932028,0.22565933,54462.0,54461.0,0.618992]
["bitfinex","BTCUSD",1725739932253,0.22865933,54462.0,54461.0,0.251757]
["bitfinex","BTCUSD",1725739932470,0.22565933,54462.0,54461.0,0.618992]
["bitfinex","BTCUSD",1725739932728,0.22565933,54462.0,54461.0,0.251757]
["bitfinex","BTCUSD",1725739932951,0.23465933,54462.0,54461.0,0.251757]
["bitfinex","BTCUSD",1725739933174,0.23465933,54462.0,54461.0,0.618992]
["bitfinex","BTCUSD",1725739933407,0.22565933,54462.0,54461.0,0.251757]
["bitfinex","BTCUSD",1725739933866,0.22765933,54462.0,54461.0,0.251757]
["bitfinex","BTCUSD",1725739934547,0.19887234,54462.0,54461.0,0.251757]
["bitfinex","BTCUSD",1725739934780,0.20287234,54462.0,54461.0,0.251757]
["bitfinex","BTCUSD",1725739935317,0.19887234,54462.0,54461.0,0.251757]
["bitfinex","BTCUSD",1725739935527,0.19987234,54462.0,54461.0,0.251757]
["bitfinex","BTCUSD",1725739935748,0.19987234,54462.0,54461.0,0.618992]
["bitfinex","BTCUSD",1725739935960,0.19987234,54462.0,54461.0,0.251757]
["bitfinex","BTCUSD",1725739937566,0.22865951,54462.0,54461.0,0.251757]
["bitfinex","BTCUSD",1725739938472,0.22765951,54462.0,54461.0,0.618992]
["bitfinex","BTCUSD",1725739938685,0.22765951,54462.0,54461.0,0.251757]
["bitfinex","BTCUSD",1725739938913,0.22865951,54462.0,54461.0,0.251757]
["bitfinex","BTCUSD",1725739939139,0.22665951,54462.0,54461.0,0.618992]
["bitfinex","BTCUSD",1725739939371,0.22865951,54462.0,54461.0,0.618992]
["bitfinex","BTCUSD",1725739940066,0.22865951,54462.0,54461.0,1.353462]
["bitfinex","BTCUSD",1725739940532,0.22305634,54462.0,54461.0,1.353462]
["bitfinex","BTCUSD",1725739940747,0.22105634,54462.0,54461.0,1.353462]
["bitfinex","BTCUSD",1725739940996,0.22805634,54462.0,54461.0,0.986227]
["bitfinex","BTCUSD",1725739941446,0.23269924,54462.0,54461.0,0.986227]
["bitfinex","BTCUSD",1725739941660,0.23869924,54462.0,54461.0,0.986227]
["bitfinex","BTCUSD",1725739942107,0.22569924,54462.0,54461.0,0.986227]
["bitfinex","BTCUSD",1725739942325,0.22005634,54462.0,54461.0,0.986227]
["bitfinex","BTCUSD",1725739943759,0.22569693,54462.0,54461.0,0.986227]
["bitfinex","BTCUSD",1725739944215,0.22005634,54462.0,54461.0,0.986227]
["bitfinex","BTCUSD",1725739944435,0.19690976,54462.0,54461.0,0.986227]
["bitfinex","BTCUSD",1725739944666,0.00564059,54462.0,54461.0,1.353462]
["bitfinex","BTCUSD",1725739944893,0.367109,54480.0,54461.0,1.353462]
["bitfinex","BTCUSD",1725739944894,0.19126917,54470.0,54469.0,0.550771]
["bitfinex","BTCUSD",1725739945124,0.19126917,54470.0,54469.0,0.616671]
["bitfinex","BTCUSD",1725739945387,0.19690976,54470.0,54469.0,0.983852]
["bitfinex","BTCUSD",1725739945630,0.19126917,54470.0,54469.0,0.616671]
["bitfinex","BTCUSD",1725739945857,0.19690976,54470.0,54469.0,0.616671]
["bitfinex","BTCUSD",1725739946267,0.21190976,54470.0,54469.0,0.616671]
["bitfinex","BTCUSD",1725739946973,0.20390976,54470.0,54469.0,0.616671]
["bitfinex","BTCUSD",1725739947393,0.20590976,54470.0,54469.0,0.616671]
["bitfinex","BTCUSD",1725739947609,0.23469241,54470.0,54469.0,0.616671]
["bitfinex","BTCUSD",1725739947841,0.22769241,54470.0,54469.0,0.616671]
["bitfinex","BTCUSD",1725739948446,0.22869241,54470.0,54469.0,0.616671]
["bitfinex","BTCUSD",1725739949992,0.22869241,54470.0,54468.0,0.183593]
["bitfinex","BTCUSD",1725739950229,0.22869241,54470.0,54467.0,0.367192]
["bitfinex","BTCUSD",1725739950465,0.22869241,54470.0,54469.0,0.18359]
["bitfinex","BTCUSD",1725739951117,0.22869241,54470.0,54469.0,0.550771]
["bitfinex","BTCUSD",1725739951570,0.22769241,54470.0,54469.0,0.550771]
["bitfinex","BTCUSD",1725739951712,0.22669241,54470.0,54469.0,0.550771]
["bitfinex","BTCUSD",1725739951955,0.22869241,54470.0,54469.0,0.550771]
["bitfinex","BTCUSD",1725739952175,0.22769241,54470.0,54469.0,0.550771]
["bitfinex","BTCUSD",1725739952393,0.22569241,54470.0,54469.0,0.18359]
["bitfinex","BTCUSD",1725739952562,0.22869241,54470.0,54469.0,0.18359]
["bitfinex","BTCUSD",1725739954223,0.22950841,54470.0,54469.0,0.18359]
["bitfinex","BTCUSD",1725739954424,0.20072576,54470.0,54469.0,0.18359]
["bitfinex","BTCUSD",1725739956287,0.20072576,54470.0,54467.0,0.550787]
["bitfinex","BTCUSD",1725739956515,0.20072576,54470.0,54468.0,0.183593]
["bitfinex","BTCUSD",1725739957170,0.19972576,54470.0,54468.0,0.183593]
["bitfinex","BTCUSD",1725739957610,0.22950937,54470.0,54468.0,0.183593]
["bitfinex","BTCUSD",1725739958032,0.22850937,54470.0,54468.0,0.183593]
["bitfinex","BTCUSD",1725739958494,0.22750937,54470.0,54468.0,0.183593]
["bitfinex","BTCUSD",1725739958940,0.22950937,54470.0,54468.0,0.183593]
["bitfinex","BTCUSD",1725739959811,0.22950937,54470.0,54469.0,0.18359]
["bitfinex","BTCUSD",1725739960059,0.14023583,54470.0,54469.0,0.18359]
["bitfinex","BTCUSD",1725739960671,0.13923583,54470.0,54469.0,0.18359]
["bitfinex","BTCUSD",1725739961168,0.13823583,54470.0,54469.0,0.18359]
["bitfinex","BTCUSD",1725739961378,0.14023583,54470.0,54469.0,0.18359]
["bitfinex","BTCUSD",1725739961830,0.14023583,54470.0,54468.0,0.183593]
["bitfinex","BTCUSD",1725739962338,0.14023583,54470.0,54464.0,0.183604]
["bitfinex","BTCUSD",1725739962565,0.10199563,54465.0,54464.0,0.183604]
["bitfinex","BTCUSD",1725739963003,0.10768125,54465.0,54464.0,0.183604]
["bitfinex","BTCUSD",1725739964947,0.10768125,54465.0,54461.0,0.00164]
["bitfinex","BTCUSD",1725739965172,0.10199563,54462.0,54461.0,0.185257]
["bitfinex","BTCUSD",1725739965409,0.10199563,54462.0,54461.0,0.00164]
["bitfinex","BTCUSD",1725739965646,0.10780443,54462.0,54461.0,0.185257]
["bitfinex","BTCUSD",1725739966328,0.10880443,54462.0,54461.0,0.185257]
["bitfinex","BTCUSD",1725739966778,0.65964643,54462.0,54461.0,0.00164]
["bitfinex","BTCUSD",1725739967023,1.02687443,54462.0,54461.0,0.00164]
["bitfinex","BTCUSD",1725739968148,1.1152048,54462.0,54461.0,0.00164]
["bitfinex","BTCUSD",1725739968362,1.1222048,54462.0,54461.0,0.00164]
["bitfinex","BTCUSD",1725739968593,1.1302048,54462.0,54461.0,0.00164]
["bitfinex","BTCUSD",1725739968843,1.1222048,54462.0,54461.0,0.00164]
["bitfinex","BTCUSD",1725739969095,1.1332048,54462.0,54461.0,0.00164]
["bitfinex","BTCUSD",1725739969795,1.1222048,54462.0,54461.0,0.00164]
["bitfinex","BTCUSD",1725739970257,1.1322048,54462.0,54461.0,0.00164]
["bitfinex","BTCUSD",1725739970679,1.1252048,54462.0,54461.0,0.00164]
["bitfinex","BTCUSD",1725739970909,1.1352048,54462.0,54461.0,0.00164]
["bitfinex","BTCUSD",1725739971404,1.1252048,54462.0,54461.0,0.00164]
["bitfinex","BTCUSD",1725739971635,1.1152048,54462.0,54461.0,0.00164]
["bitfinex","BTCUSD",1725739971853,1.1302048,54462.0,54461.0,0.00164]
["bitfinex","BTCUSD",1725739978136,0.7629768,54462.0,54461.0,0.00164]
["bitfinex","BTCUSD",1725739978357,0.7629768,54462.0,54461.0,0.13984]
["bitfinex","BTCUSD",1725739980427,0.48881016,54462.0,54461.0,0.13984]
["bitfinex","BTCUSD",1725739980666,0.67242416,54462.0,54461.0,0.13984]
["bitfinex","BTCUSD",1725739981784,0.70121085,54462.0,54461.0,0.13984]
["bitfinex","BTCUSD",1725739984571,0.67242416,54462.0,54461.0,0.13984]
["bitfinex","BTCUSD",1725739984793,0.21206441,54462.0,54461.0,0.13984]
["bitfinex","BTCUSD",1725739985007,0.21206441,54462.0,54461.0,0.323457]
["bitfinex","BTCUSD",1725739985935,0.240851,54462.0,54461.0,0.323457]
["bitfinex","BTCUSD",1725739989041,0.240851,54462.0,54461.0,0.13984]
["bitfinex","BTCUSD",1725739990214,0.15154395,54462.0,54461.0,0.13984]
["bitfinex","BTCUSD",1725739990645,0.15235995,54462.0,54461.0,0.13984]
["bitfinex","BTCUSD",1725739995454,0.12357336,54462.0,54461.0,0.323457]
["bitfinex","BTCUSD",1725739995699,0.12357336,54462.0,54461.0,0.13984]
["bitfinex","BTCUSD",1725739997292,0.15236,54462.0,54461.0,0.323457]
["bitfinex","BTCUSD",1725739997526,0.15236,54462.0,54461.0,0.13984]
["bitfinex","BTCUSD",1725739998479,0.15236,54462.0,54461.0,0.323457]
["bitfinex","BTCUSD",1725739999629,0.15236,54462.0,54461.0,0.690692]
["bitfinex","BTCUSD",1725740000493,0.05034105,54462.0,54461.0,0.690692]
["bitfinex","BTCUSD",1725740000724,0.15236,54462.0,54461.0,0.690692]
["bitfinex","BTCUSD",1725740002341,0.05034105,54462.0,54461.0,0.690692]
["bitfinex","BTCUSD",1725740002562,0.15236,54462.0,54461.0,0.690692]
["bitfinex","BTCUSD",1725740005451,0.28995066,54462.0,54461.0,0.690692]
["bitfinex","BTCUSD",1725740006872,0.47356466,54462.0,54461.0,0.00164]
["bitfinex","BTCUSD",1725740007095,0.28995066,54462.0,54461.0,0.00164]
["bitfinex","BTCUSD",1725740007309,0.15236,54462.0,54461.0,0.00164]
["bitfinex","BTCUSD",1725740007524,0.15236,54462.0,54461.0,0.185257]
["bitfinex","BTCUSD",1725740008660,0.15236,54462.0,54461.0,0.00164]
["bitfinex","BTCUSD",1725740009857,0.703202,54462.0,54461.0,0.00164]
["bitfinex","BTCUSD",1725740011177,1.07043,54462.0,54461.0,0.00164]
["bitfinex","BTCUSD",1725740011389,1.07843,54462.0,54461.0,0.00164]
["bitfinex","BTCUSD",1725740013814,1.04164336,54462.0,54461.0,0.00164]
["bitfinex","BTCUSD",1725740014958,1.03464336,54462.0,54461.0,0.00164]
["bitfinex","BTCUSD",1725740015163,1.02664336,54462.0,54461.0,0.00164]
["bitfinex","BTCUSD",1725740015380,1.03664336,54462.0,54461.0,0.00164]
["bitfinex","BTCUSD",1725740016239,1.04564336,54462.0,54461.0,0.00164]
["bitfinex","BTCUSD",1725740016687,1.07443034,54462.0,54461.0,0.00164]
["bitfinex","BTCUSD",1725740016907,1.04564336,54462.0,54461.0,0.00164]
["bitfinex","BTCUSD",1725740019680,1.07443032,54462.0,54461.0,0.00164]
["bitfinex","BTCUSD",1725740024549,0.67841536,54462.0,54461.0,0.00164]
["bitfinex","BTCUSD",1725740024759,0.67841536,54462.0,54461.0,0.06634]
["bitfinex","BTCUSD",1725740025796,0.02555441,54462.0,54461.0,0.698792]
["bitfinex","BTCUSD",1725740026043,0.02555441,54462.0,54461.0,1.433262]
["bitfinex","BTCUSD",1725740026940,0.010816,54462.0,54461.0,1.433262]
["bitfinex","BTCUSD",1725740027358,0.011816,54462.0,54461.0,1.433262]
["bitfinex","BTCUSD",1725740027811,0.010816,54462.0,54461.0,1.433262]
["bitfinex","BTCUSD",1725740028040,0.000816,54462.0,54461.0,1.433262]
["bitfinex","BTCUSD",1725740028497,0.001816,54462.0,54461.0,1.433262]
["bitfinex","BTCUSD",1725740028710,0.000816,54462.0,54461.0,1.433262]
["bitfinex","BTCUSD",1725740028940,0.02959961,54462.0,54461.0,1.433262]
["bitfinex","BTCUSD",1725740029154,0.03059961,54462.0,54461.0,1.433262]
["bitfinex","BTCUSD",1725740029364,0.03159961,54462.0,54461.0,1.434262]
["bitfinex","BTCUSD",1725740029796,0.03059961,54462.0,54461.0,1.434262]
["bitfinex","BTCUSD",1725740030008,0.03159961,54462.0,54461.0,1.434262]
["bitfinex","BTCUSD",1725740030446,0.03059961,54462.0,54461.0,1.433262]
["bitfinex","BTCUSD",1725740030678,0.02959961,54462.0,54461.0,1.433262]
["bitfinex","BTCUSD",1725740030912,0.03059961,54462.0,54461.0,1.433262]
["bitfinex","BTCUSD",1725740031817,0.03159961,54462.0,54461.0,1.433262]
["bitfinex","BTCUSD",1725740032256,0.03059961,54462.0,54461.0,1.433262]
["bitfinex","BTCUSD",1725740032469,0.03159961,54462.0,54461.0,1.433262]
["bitfinex","BTCUSD",1725740033629,0.03059961,54462.0,54461.0,1.433262]
["bitfinex","BTCUSD",1725740034080,0.03159961,54462.0,54461.0,1.433262]
["bitfinex","BTCUSD",1725740034546,0.002816,54462.0,54461.0,1.433262]
["bitfinex","BTCUSD",1725740036768,0.002816,54462.0,54461.0,0.185257]
["bitfinex","BTCUSD",1725740037226,0.00724186,54462.0,54461.0,0.00164]
["bitfinex","BTCUSD",1725740037448,0.00724186,54462.0,54461.0,0.185257]
["bitfinex","BTCUSD",1725740037913,0.00624186,54462.0,54461.0,0.185257]
["bitfinex","BTCUSD",1725740038170,0.00824186,54462.0,54461.0,0.185257]
["bitfinex","BTCUSD",1725740038387,0.00624186,54462.0,54461.0,0.185257]
["bitfinex","BTCUSD",1725740038841,0.00824186,54462.0,54461.0,0.185257]
["bitfinex","BTCUSD",1725740039769,0.00924186,54462.0,54461.0,0.185257]
["bitfinex","BTCUSD",1725740042932,0.00924186,54462.0,54461.0,0.00164]
["bitfinex","BTCUSD",1725740043372,0.00924186,54462.0,54461.0,0.185257]
["bitfinex","BTCUSD",1725740043590,0.00924186,54462.0,54461.0,0.00164]
["bitfinex","BTCUSD",1725740049076,0.03802804,54462.0,54461.0,0.00164]
["bitfinex","BTCUSD",1725740050008,0.03802804,54462.0,54461.0,0.06644]
["bitfinex","BTCUSD",1725740050707,0.03802804,54462.0,54461.0,0.332757]
["bitfinex","BTCUSD",1725740050950,0.03802804,54462.0,54461.0,0.699992]
["bitfinex","BTCUSD",1725740053754,0.16965074,54466.0,54463.0,0.183609]
["bitfinex","BTCUSD",1725740053982,0.13080451,54464.0,54462.0,0.183613]
["bitfinex","BTCUSD",1725740054206,0.10201895,54464.0,54463.0,0.24841]
["bitfinex","BTCUSD",1725740055561,0.10601895,54464.0,54463.0,0.24841]
["bitfinex","BTCUSD",1725740055827,0.10201895,54464.0,54463.0,0.24841]
["bitfinex","BTCUSD",1725740056049,0.10601895,54464.0,54463.0,0.24841]
["bitfinex","BTCUSD",1725740056453,0.11001895,54464.0,54463.0,0.24841]
["bitfinex","BTCUSD",1725740057361,0.13880415,54464.0,54463.0,0.24841]
["bitfinex","BTCUSD",1725740060551,0.13961915,54464.0,54463.0,0.24841]
["bitfinex","BTCUSD",1725740061148,0.14470546,54464.0,54463.0,0.24841]
["bitfinex","BTCUSD",1725740062309,0.04268651,54464.0,54463.0,0.24841]
["bitfinex","BTCUSD",1725740064488,0.01390131,54464.0,54463.0,0.24841]
["bitfinex","BTCUSD",1725740065412,0.01390131,54464.0,54463.0,0.615631]
["bitfinex","BTCUSD",1725740065640,0.01390131,54464.0,54463.0,0.24841]
["bitfinex","BTCUSD",1725740066325,0.00590131,54464.0,54463.0,0.24841]
["bitfinex","BTCUSD",1725740066555,0.00690131,54464.0,54463.0,0.24841]
["bitfinex","BTCUSD",1725740067706,0.183614,54462.0,54461.0,0.00164]
["bitfinex","BTCUSD",1725740068393,0.18870031,54462.0,54461.0,0.00164]
["bitfinex","BTCUSD",1725740069331,0.18870031,54462.0,54461.0,0.00364]
["bitfinex","BTCUSD",1725740070428,0.00508631,54462.0,54461.0,0.00164]
["bitfinex","BTCUSD",1725740070656,0.18870031,54462.0,54461.0,0.00164]
["bitfinex","BTCUSD",1725740072040,0.18970031,54462.0,54461.0,0.00164]
["bitfinex","BTCUSD",1725740072254,0.19170031,54462.0,54461.0,0.00164]
["bitfinex","BTCUSD",1725740073548,0.00808631,54462.0,54461.0,0.00164]
["bitfinex","BTCUSD",1725740075111,0.19170031,54462.0,54461.0,0.00164]
["bitfinex","BTCUSD",1725740075774,0.00808631,54462.0,54461.0,0.00164]
["bitfinex","BTCUSD",1725740077871,0.03687199,54462.0,54461.0,0.00164]
["bitfinex","BTCUSD",1725740080519,0.03687199,54462.0,54461.0,0.06434]
["bitfinex","BTCUSD",1725740080956,0.03687199,54462.0,54461.0,0.247957]
["bitfinex","BTCUSD",1725740082086,0.03687199,54462.0,54461.0,0.331157]
["bitfinex","BTCUSD",1725740084831,0.03687199,54462.0,54461.0,1.065627]
["bitfinex","BTCUSD",1725740085051,0.03687199,54462.0,54461.0,1.432862]
["bitfinex","BTCUSD",1725740085271,0.00808631,54462.0,54461.0,1.432862]
["bitfinex","BTCUSD",1725740085492,0.000815,54464.0,54463.0,0.918052]
["bitfinex","BTCUSD",1725740085708,0.02960015,54464.0,54463.0,0.918052]
["bitfinex","BTCUSD",1725740085913,0.03456866,54464.0,54463.0,0.982952]
["bitfinex","BTCUSD",1725740087110,0.03456866,54464.0,54463.0,0.984952]
["bitfinex","BTCUSD",1725740087761,0.00578351,54464.0,54463.0,0.984952]
["bitfinex","BTCUSD",1725740087947,0.0345682,54464.0,54463.0,0.984952]
["bitfinex","BTCUSD",1725740089822,0.0345682,54464.0,54463.0,0.002]
["bitfinex","BTCUSD",1725740090522,0.2181752,54464.0,54463.0,0.002]
["bitfinex","BTCUSD",1725740090741,0.183611,54463.0,54461.0,0.00164]
["bitfinex","BTCUSD",1725740090960,0.183611,54463.0,54461.0,0.185257]
["bitfinex","BTCUSD",1725740090961,0.00497321,54462.0,54461.0,0.185257]
["bitfinex","BTCUSD",1725740091169,0.14265974,54462.0,54461.0,0.185257]
["bitfinex","BTCUSD",1725740093678,0.14265974,54462.0,54461.0,0.186257]
["bitfinex","BTCUSD",1725740094333,0.14265974,54462.0,54461.0,0.00264]
["bitfinex","BTCUSD",1725740094334,0.69350174,54462.0,54461.0,0.00264]
["bitfinex","BTCUSD",1725740094810,0.18858721,54462.0,54461.0,0.00264]
["bitfinex","BTCUSD",1725740095073,0.32627877,54462.0,54461.0,0.00264]
["bitfinex","BTCUSD",1725740095498,0.32827877,54462.0,54461.0,0.00264]
["bitfinex","BTCUSD",1725740095921,0.32827877,54462.0,54461.0,0.00164]
["bitfinex","BTCUSD",1725740096185,0.33027877,54462.0,54461.0,0.00164]
["bitfinex","BTCUSD",1725740097548,0.33027877,54462.0,54458.0,0.200166]
["bitfinex","BTCUSD",1725740097549,0.2213736,54462.0,54458.0,0.200166]
["bitfinex","BTCUSD",1725740098717,0.2193736,54462.0,54458.0,0.200166]
["bitfinex","BTCUSD",1725740099354,0.2213736,54462.0,54458.0,0.200166]
["bitfinex","BTCUSD",1725740100233,0.0377596,54462.0,54460.0,0.183619]
["bitfinex","BTCUSD",1725740101117,0.0357596,54462.0,54460.0,0.183619]
["bitfinex","BTCUSD",1725740101572,0.0377596,54462.0,54460.0,0.183619]
["bitfinex","BTCUSD",1725740102683,0.0357596,54462.0,54460.0,0.183619]
["bitfinex","BTCUSD",1725740102863,0.0377596,54462.0,54460.0,0.183619]
["bitfinex","BTCUSD",1725740103743,0.0377596,54462.0,54461.0,0.183617]
["bitfinex","BTCUSD",1725740104186,0.0377596,54462.0,54460.0,0.18362]
["bitfinex","BTCUSD",1725740104411,0.00897321,54462.0,54460.0,0.18362]
["bitfinex","BTCUSD",1725740104628,0.00697321,54462.0,54460.0,0.18362]
["bitfinex","BTCUSD",1725740105054,0.00897321,54462.0,54460.0,0.18362]
["bitfinex","BTCUSD",1725740105319,0.00897321,54462.0,54461.0,0.183617]
["bitfinex","BTCUSD",1725740105550,0.00497321,54462.0,54461.0,0.183617]
["bitfinex","BTCUSD",1725740105760,0.00697321,54462.0,54461.0,0.183617]
["bitfinex","BTCUSD",1725740105976,0.00899166,54462.0,54461.0,0.183617]
["bitfinex","BTCUSD",1725740107086,0.00699166,54462.0,54461.0,0.183617]
["bitfinex","BTCUSD",1725740107535,0.00899166,54462.0,54461.0,0.183617]
["bitfinex","BTCUSD",1725740107759,0.0377777,54462.0,54461.0,0.183617]
["bitfinex","BTCUSD",1725740107984,0.367211,54465.0,54461.0,0.183617]
["bitfinex","BTCUSD",1725740108211,0.02878608,54462.0,54461.0,0.183617]
["bitfinex","BTCUSD",1725740108419,0.02960108,54462.0,54461.0,0.183617]
["bitfinex","BTCUSD",1725740108635,0.03428076,54462.0,54461.0,0.183617]
["bitfinex","BTCUSD",1725740109772,0.03428076,54462.0,54461.0,0.978487]
["bitfinex","BTCUSD",1725740109986,0.02960108,54462.0,54461.0,0.978487]
["bitfinex","BTCUSD",1725740110219,0.03427141,54462.0,54461.0,0.978487]
["bitfinex","BTCUSD",1725740111126,0.03627141,54462.0,54461.0,0.978487]
["bitfinex","BTCUSD",1725740111502,0.03427141,54462.0,54461.0,0.978487]
["bitfinex","BTCUSD",1725740111700,0.02960108,54462.0,54461.0,1.058987]
["bitfinex","BTCUSD",1725740111913,0.03160108,54462.0,54461.0,1.058987]
["bitfinex","BTCUSD",1725740112115,0.02960108,54462.0,54461.0,1.058987]
["bitfinex","BTCUSD",1725740112332,0.02960108,54462.0,54461.0,1.426222]
["bitfinex","BTCUSD",1725740112532,0.02960108,54462.0,54461.0,1.428222]
["bitfinex","BTCUSD",1725740114263,0.000815,54462.0,54461.0,1.428222]
["bitfinex","BTCUSD",1725740118851,0.02959831,54462.0,54461.0,1.428222]
["bitfinex","BTCUSD",1725740124416,0.000815,54462.0,54461.0,1.428222]
["bitfinex","BTCUSD",1725740126285,0.000815,54462.0,54461.0,1.060987]
["bitfinex","BTCUSD",1725740126526,0.000815,54462.0,54461.0,0.980487]
["bitfinex","BTCUSD",1725740126935,0.0054408,54462.0,54461.0,0.980487]
["bitfinex","BTCUSD",1725740127344,0.03422467,54462.0,54461.0,0.980487]
["bitfinex","BTCUSD",1725740127805,0.03422467,54462.0,54461.0,0.978487]
["bitfinex","BTCUSD",1725740128675,0.03522467,54462.0,54461.0,0.978487]
["bitfinex","BTCUSD",1725740131599,0.03522467,54462.0,54461.0,0.980117]
["bitfinex","BTCUSD",1725740132280,0.03522467,54462.0,54461.0,0.981117]
["bitfinex","BTCUSD",1725740133835,0.03422467,54462.0,54461.0,0.981117]
["bitfinex","BTCUSD",1725740134490,0.0054408,54462.0,54461.0,0.981117]
["bitfinex","BTCUSD",1725740137732,0.03422623,54462.0,54461.0,0.981117]
["bitfinex","BTCUSD",1725740138178,0.02960043,54462.0,54461.0,0.981117]
["bitfinex","BTCUSD",1725740138386,0.03429184,54462.0,54461.0,0.981117]
["bitfinex","BTCUSD",1725740142204,0.45913222,54471.0,54463.0,0.367218]
["bitfinex","BTCUSD",1725740142439,0.183597,54467.0,54464.0,0.183606]
["bitfinex","BTCUSD",1725740143440,0.21237947,54468.0,54464.0,0.183606]
["bitfinex","BTCUSD",1725740143665,0.16237947,54468.0,54464.0,0.183606]
["bitfinex","BTCUSD",1725740144254,0.19159,54469.0,54464.0,0.367214]
["bitfinex","BTCUSD",1725740144480,0.19159,54469.0,54465.0,0.243901]
["bitfinex","BTCUSD",1725740144481,0.19059,54469.0,54465.0,0.243901]
["bitfinex","BTCUSD",1725740144709,0.007,54469.0,54468.0,0.178594]
["bitfinex","BTCUSD",1725740144944,0.007,54469.0,54468.0,0.97327]
["bitfinex","BTCUSD",1725740145177,0.007,54469.0,54468.0,1.04717]
["bitfinex","BTCUSD",1725740145402,0.1,54476.0,54469.0,0.550771]
["bitfinex","BTCUSD",1725740145628,0.183571,54475.0,54469.0,0.910952]
["bitfinex","BTCUSD",1725740146081,0.1,54474.0,54469.0,0.910952]
["bitfinex","BTCUSD",1725740146314,0.283574,54474.0,54469.0,0.543771]
["bitfinex","BTCUSD",1725740146530,0.339974,54474.0,54469.0,0.536771]
["bitfinex","BTCUSD",1725740147436,0.008816,54470.0,54469.0,0.530771]
["bitfinex","BTCUSD",1725740148162,0.000816,54470.0,54469.0,0.530771]
["bitfinex","BTCUSD",1725740148613,0.006816,54470.0,54469.0,0.531771]
["bitfinex","BTCUSD",1725740148833,0.006816,54470.0,54469.0,0.530771]
["bitfinex","BTCUSD",1725740149314,0.007816,54470.0,54469.0,0.530771]
["bitfinex","BTCUSD",1725740149552,0.0564,54474.0,54469.0,0.367181]
["bitfinex","BTCUSD",1725740149796,0.002,54470.0,54469.0,0.550771]
["bitfinex","BTCUSD",1725740150480,0.00448265,54470.0,54469.0,0.550771]
["bitfinex","BTCUSD",1725740150701,0.183578,54473.0,54469.0,0.550771]
["bitfinex","BTCUSD",1725740150933,0.00437394,54470.0,54469.0,0.550771]
["bitfinex","BTCUSD",1725740151153,0.002,54470.0,54469.0,0.550771]
["bitfinex","BTCUSD",1725740151376,0.00648265,54470.0,54469.0,0.550771]
["bitfinex","BTCUSD",1725740151628,0.002,54470.0,54469.0,0.550771]
["bitfinex","BTCUSD",1725740151854,0.00648265,54470.0,54469.0,0.550771]
["bitfinex","BTCUSD",1725740152077,0.002,54470.0,54469.0,0.550771]
["bitfinex","BTCUSD",1725740152320,0.00648265,54470.0,54469.0,0.550771]
["bitfinex","BTCUSD",1725740152549,0.002,54470.0,54469.0,0.550771]
["bitfinex","BTCUSD",1725740152772,0.00448265,54470.0,54469.0,0.550771]
["bitfinex","BTCUSD",1725740152996,0.183578,54473.0,54469.0,0.551771]
["bitfinex","BTCUSD",1725740153217,0.188578,54473.0,54469.0,0.551771]
["bitfinex","BTCUSD",1725740153441,0.00447799,54472.0,54469.0,0.551771]
["bitfinex","BTCUSD",1725740153692,0.00447799,54472.0,54469.0,0.550771]
["bitfinex","BTCUSD",1725740153925,0.002,54470.0,54469.0,0.18359]
["bitfinex","BTCUSD",1725740154208,0.002,54470.0,54469.0,0.550771]
["bitfinex","BTCUSD",1725740154437,0.02878194,54472.0,54469.0,0.550771]
["bitfinex","BTCUSD",1725740154667,0.00436926,54470.0,54469.0,0.550771]
["bitfinex","BTCUSD",1725740154897,0.03278194,54472.0,54469.0,0.18359]
["bitfinex","BTCUSD",1725740155127,0.00436926,54470.0,54469.0,0.18359]
["bitfinex","BTCUSD",1725740155354,0.03278194,54472.0,54469.0,0.18359]
["bitfinex","BTCUSD",1725740155583,0.00436926,54470.0,54469.0,0.18359]
["bitfinex","BTCUSD",1725740155807,0.02878194,54472.0,54469.0,0.18359]
["bitfinex","BTCUSD",1725740156034,0.02878194,54472.0,54470.0,0.183586]
["bitfinex","BTCUSD",1725740156268,0.00437411,54471.0,54470.0,0.181586]
["bitfinex","BTCUSD",1725740157883,0.00737411,54471.0,54470.0,0.181586]
["bitfinex","BTCUSD",1725740158112,0.00737411,54471.0,54470.0,0.183587]
["bitfinex","BTCUSD",1725740158341,0.00737411,54471.0,54470.0,0.173587]
["bitfinex","BTCUSD",1725740161606,0.00737411,54471.0,54469.0,0.185219]
["bitfinex","BTCUSD",1725740162531,0.18795911,54471.0,54469.0,0.00163]
["bitfinex","BTCUSD",1725740162758,0.00737411,54471.0,54469.0,0.18522]
["bitfinex","BTCUSD",1725740164671,0.00737411,54471.0,54469.0,0.00163]
["bitfinex","BTCUSD",1725740166756,0.19095911,54471.0,54469.0,0.00163]
["bitfinex","BTCUSD",1725740168217,0.19177411,54471.0,54469.0,0.00163]
["bitfinex","BTCUSD",1725740174672,0.00410542,54470.0,54469.0,0.00163]
["bitfinex","BTCUSD",1725740175127,0.183582,54472.0,54469.0,0.00163]
["bitfinex","BTCUSD",1725740175351,0.00410542,54470.0,54469.0,0.00163]
["bitfinex","BTCUSD",1725740175568,0.183582,54472.0,54469.0,0.00163]
["bitfinex","BTCUSD",1725740175777,0.00410542,54470.0,54469.0,0.00163]
["bitfinex","BTCUSD",1725740175983,0.002,54470.0,54469.0,0.00163]
["bitfinex","BTCUSD",1725740176205,0.00610542,54470.0,54469.0,0.00163]
["bitfinex","BTCUSD",1725740176429,0.00410542,54470.0,54469.0,0.00163]
["bitfinex","BTCUSD",1725740176650,0.187582,54472.0,54469.0,0.00163]
["bitfinex","BTCUSD",1725740176901,0.00411008,54471.0,54469.0,0.00163]
["bitfinex","BTCUSD",1725740177545,0.00411008,54471.0,54469.0,0.18522]
["bitfinex","BTCUSD",1725740177969,0.00411008,54471.0,54469.0,0.00163]
["bitfinex","BTCUSD",1725740178208,0.550761,54470.0,54469.0,0.00163]
["bitfinex","BTCUSD",1725740178437,0.69253794,54470.0,54469.0,0.00163]
["bitfinex","BTCUSD",1725740178669,0.69353794,54470.0,54469.0,0.00163]
["bitfinex","BTCUSD",1725740179102,0.55587576,54470.0,54469.0,0.00163]
["bitfinex","BTCUSD",1725740179307,0.55487576,54470.0,54469.0,0.00163]
["bitfinex","BTCUSD",1725740179738,0.69953267,54470.0,54469.0,0.00263]
["bitfinex","BTCUSD",1725740180201,0.56187576,54470.0,54469.0,0.00263]
["bitfinex","BTCUSD",1725740181282,0.01111476,54470.0,54469.0,0.00263]
["bitfinex","BTCUSD",1725740181743,0.01111476,54470.0,54469.0,0.24782]
["bitfinex","BTCUSD",1725740183085,0.01111476,54470.0,54469.0,0.06423]
["bitfinex","BTCUSD",1725740183309,0.01111476,54470.0,54469.0,0.24782]
["bitfinex","BTCUSD",1725740192373,0.01111476,54470.0,54469.0,0.06423]
["bitfinex","BTCUSD",1725740193193,0.03989732,54470.0,54469.0,0.06423]
["bitfinex","BTCUSD",1725740194788,0.17754037,54470.0,54469.0,1.425863]
["bitfinex","BTCUSD",1725740194987,0.01111476,54470.0,54469.0,0.691501]
["bitfinex","BTCUSD",1725740195251,0.007,54470.0,54469.0,0.691501]
["bitfinex","BTCUSD",1725740195462,0.01106258,54470.0,54469.0,0.691501]
["bitfinex","BTCUSD",1725740195658,0.01106258,54470.0,54469.0,1.057682]
["bitfinex","BTCUSD",1725740196024,0.00406258,54470.0,54469.0,1.057682]
["bitfinex","BTCUSD",1725740196262,0.00406258,54470.0,54469.0,1.058682]
["bitfinex","BTCUSD",1725740196471,0.13764305,54472.0,54471.0,0.55075]
["bitfinex","BTCUSD",1725740196897,0.16642388,54472.0,54471.0,0.55075]
["bitfinex","BTCUSD",1725740198793,0.16642388,54472.0,54471.0,0.61235]
["bitfinex","BTCUSD",1725740198998,0.16842388,54472.0,54471.0,0.61235]
["bitfinex","BTCUSD",1725740199217,0.17142388,54472.0,54471.0,0.61235]
["bitfinex","BTCUSD",1725740199424,0.17138982,54472.0,54471.0,0.61235]
["bitfinex","BTCUSD",1725740203178,0.03378083,54472.0,54471.0,0.61235]
["bitfinex","BTCUSD",1725740206498,0.03078083,54472.0,54471.0,0.61235]
["bitfinex","BTCUSD",1725740206937,0.03178083,54472.0,54471.0,0.61235]
["bitfinex","BTCUSD",1725740208597,0.02978083,54472.0,54471.0,0.61235]
["bitfinex","BTCUSD",1725740209221,0.02878083,54472.0,54471.0,0.61235]
["bitfinex","BTCUSD",1725740209830,0.03290679,54472.0,54471.0,0.61235]
["bitfinex","BTCUSD",1725740212271,0.03290679,54472.0,54471.0,0.245183]
["bitfinex","BTCUSD",1725740212491,0.03290679,54472.0,54471.0,0.61235]
["bitfinex","BTCUSD",1725740216419,0.03290679,54472.0,54471.0,0.61398]
["bitfinex","BTCUSD",1725740216631,0.00412596,54472.0,54471.0,0.61398]
["bitfinex","BTCUSD",1725740217834,0.00412596,54472.0,54471.0,0.981147]
["bitfinex","BTCUSD",1725740218248,0.03290684,54472.0,54471.0,0.981147]
["bitfinex","BTCUSD",1725740219131,0.03290684,54472.0,54471.0,0.61398]
["bitfinex","BTCUSD",1725740221131,0.03290684,54472.0,54471.0,0.981147]
["bitfinex","BTCUSD",1725740222522,0.03290684,54472.0,54471.0,0.982147]
["bitfinex","BTCUSD",1725740222743,0.03290684,54472.0,54471.0,1.060847]
["bitfinex","BTCUSD",1725740222945,0.02878088,54472.0,54471.0,1.060847]
["bitfinex","BTCUSD",1725740223596,0.02878088,54472.0,54471.0,1.059847]
["bitfinex","BTCUSD",1725740223998,0.02878088,54472.0,54471.0,1.061847]
["bitfinex","BTCUSD",1725740224205,0.02878088,54472.0,54471.0,1.0705036]
["bitfinex","BTCUSD",1725740224682,0.000815,54473.0,54472.0,0.982802]
["bitfinex","BTCUSD",1725740225091,0.000815,54473.0,54472.0,0.9894586]
["bitfinex","BTCUSD",1725740225710,0.00464652,54473.0,54472.0,0.9894586]
["bitfinex","BTCUSD",1725740225923,0.000815,54473.0,54472.0,0.9914586]
["bitfinex","BTCUSD",1725740226130,0.00464652,54473.0,54472.0,0.9914586]
["bitfinex","BTCUSD",1725740226361,0.000815,54473.0,54472.0,0.9914586]
["bitfinex","BTCUSD",1725740226567,0.00464886,54473.0,54472.0,0.9914586]
["bitfinex","BTCUSD",1725740227215,0.000815,54473.0,54472.0,0.9914586]
["bitfinex","BTCUSD",1725740227415,0.00464886,54473.0,54472.0,0.9914586]
["bitfinex","BTCUSD",1725740227858,0.03342907,54473.0,54472.0,0.9914586]
["bitfinex","BTCUSD",1725740228315,0.03342907,54473.0,54472.0,1.4345196]
["bitfinex","BTCUSD",1725740228572,0.02959521,54473.0,54472.0,1.9016806]
["bitfinex","BTCUSD",1725740228813,0.02959521,54473.0,54472.0,2.2708416]
["bitfinex","BTCUSD",1725740229037,0.02959521,54473.0,54472.0,2.2698416]
["bitfinex","BTCUSD",1725740229255,0.02959521,54473.0,54472.0,1.9016806]
["bitfinex","BTCUSD",1725740229484,0.02959521,54473.0,54472.0,1.8996806]
["bitfinex","BTCUSD",1725740229697,0.02959521,54473.0,54472.0,1.9136806]
["bitfinex","BTCUSD",1725740230122,0.02959521,54473.0,54472.0,1.8996806]
["bitfinex","BTCUSD",1725740230335,0.02959521,54473.0,54472.0,1.9136806]
["bitfinex","BTCUSD",1725740230564,0.02959521,54473.0,54472.0,1.9016806]
["bitfinex","BTCUSD",1725740231244,0.02959521,54473.0,54472.0,1.8996806]
["bitfinex","BTCUSD",1725740231462,0.03059521,54473.0,54472.0,1.9136806]
["bitfinex","BTCUSD",1725740231903,0.03059521,54473.0,54472.0,1.9276806]
["bitfinex","BTCUSD",1725740232817,0.03059521,54473.0,54472.0,1.9136806]
["bitfinex","BTCUSD",1725740233034,0.03059521,54473.0,54472.0,1.9276806]
["bitfinex","BTCUSD",1725740233716,0.03059521,54473.0,54472.0,1.9296806]
["bitfinex","BTCUSD",1725740234181,0.03059521,54473.0,54472.0,2.2968416]
["bitfinex","BTCUSD",1725740234408,0.001815,54473.0,54472.0,2.2968416]
["bitfinex","BTCUSD",1725740234635,0.001815,54473.0,54472.0,1.9296806]
["bitfinex","BTCUSD",1725740235500,0.001815,54473.0,54472.0,2.2968416]
["bitfinex","BTCUSD",1725740236604,0.001815,54473.0,54472.0,1.9296806]
["bitfinex","BTCUSD",1725740237065,0.001815,54473.0,54472.0,1.9276806]
["bitfinex","BTCUSD",1725740238734,0.001815,54473.0,54472.0,2.2948416]
["bitfinex","BTCUSD",1725740238975,0.001815,54473.0,54472.0,1.9276806]
["bitfinex","BTCUSD",1725740240141,0.001815,54473.0,54472.0,1.8276806]
["bitfinex","BTCUSD",1725740240352,0.001815,54473.0,54472.0,1.4605196]
["bitfinex","BTCUSD",1725740240566,0.03059009,54473.0,54472.0,1.4605196]
["bitfinex","BTCUSD",1725740241847,0.03059009,54473.0,54472.0,1.4465196]
["bitfinex","BTCUSD",1725740242035,0.03059009,54473.0,54472.0,1.4525196]
["bitfinex","BTCUSD",1725740242505,0.03059009,54473.0,54472.0,1.4465196]
["bitfinex","BTCUSD",1725740242953,0.42346079,54486.0,54474.0,0.367145]
["bitfinex","BTCUSD",1725740243164,0.02877596,54475.0,54474.0,0.550718]
["bitfinex","BTCUSD",1725740243398,0.183538,54485.0,54481.0,0.183548]
["bitfinex","BTCUSD",1725740244084,0.21231284,54485.0,54481.0,0.183548]
["bitfinex","BTCUSD",1725740244514,0.183538,54485.0,54481.0,0.182548]
["bitfinex","BTCUSD",1725740244960,0.186538,54485.0,54481.0,0.182548]
["bitfinex","BTCUSD",1725740245397,0.190538,54485.0,54482.0,0.183546]
["bitfinex","BTCUSD",1725740246049,0.21931277,54485.0,54482.0,0.183546]
["bitfinex","BTCUSD",1725740246279,0.21931277,54485.0,54481.0,0.183548]
["bitfinex","BTCUSD",1725740246503,0.21531277,54485.0,54481.0,0.183548]
["bitfinex","BTCUSD",1725740246721,0.21931277,54485.0,54481.0,0.183548]
["bitfinex","BTCUSD",1725740247189,0.21531277,54485.0,54481.0,0.183548]
["bitfinex","BTCUSD",1725740247633,0.21631277,54485.0,54481.0,0.183548]
["bitfinex","BTCUSD",1725740248069,0.18354,54484.0,54481.0,0.183548]
["bitfinex","BTCUSD",1725740248486,0.03477477,54485.0,54482.0,0.0618]
["bitfinex","BTCUSD",1725740248487,0.03677477,54485.0,54482.0,0.0618]
["bitfinex","BTCUSD",1725740248705,0.03677477,54485.0,54482.0,0.245345]
["bitfinex","BTCUSD",1725740248911,0.22031177,54485.0,54482.0,0.183545]
["bitfinex","BTCUSD",1725740249315,0.21631177,54485.0,54482.0,0.183545]
["bitfinex","BTCUSD",1725740249758,0.21431177,54485.0,54482.0,0.183545]
["bitfinex","BTCUSD",1725740249986,0.367057,54488.0,54482.0,0.183545]
["bitfinex","BTCUSD",1725740250237,0.21231178,54485.0,54482.0,0.183545]
["bitfinex","BTCUSD",1725740250650,0.002,54484.0,54482.0,0.183545]
["bitfinex","BTCUSD",1725740251098,0.21231178,54485.0,54482.0,0.183545]
["bitfinex","BTCUSD",1725740251591,0.21631178,54485.0,54482.0,0.183545]
["bitfinex","BTCUSD",1725740252039,0.21631178,54485.0,54482.0,0.184545]
["bitfinex","BTCUSD",1725740252271,0.21712678,54485.0,54482.0,0.183545]
["bitfinex","BTCUSD",1725740252493,0.21912678,54485.0,54482.0,0.183545]
["bitfinex","BTCUSD",1725740252931,0.21512678,54485.0,54482.0,0.183545]
["bitfinex","BTCUSD",1725740253162,0.002,54484.0,54482.0,0.183545]
["bitfinex","BTCUSD",1725740253602,0.21512678,54485.0,54482.0,0.158545]
["bitfinex","BTCUSD",1725740254027,0.21912678,54485.0,54482.0,0.158545]
["bitfinex","BTCUSD",1725740254236,0.183534,54486.0,54482.0,0.158545]
["bitfinex","BTCUSD",1725740254665,0.002,54484.0,54482.0,0.158545]
["bitfinex","BTCUSD",1725740255088,0.00331822,54483.0,54482.0,0.158545]
["bitfinex","BTCUSD",1725740256252,0.18353,54487.0,54483.0,0.183542]
["bitfinex","BTCUSD",1725740256470,0.004,54486.0,54483.0,0.183542]
["bitfinex","BTCUSD",1725740256931,0.18353,54487.0,54483.0,0.183542]
["bitfinex","BTCUSD",1725740257393,0.18353,54487.0,54483.0,0.182542]
["bitfinex","BTCUSD",1725740257876,0.18353,54487.0,54478.0,0.0066566]
["bitfinex","BTCUSD",1725740257877,0.0753,54483.0,54478.0,0.0066566]
["bitfinex","BTCUSD",1725740258121,0.183556,54479.0,54478.0,0.0066566]
["bitfinex","BTCUSD",1725740258361,0.367079,54485.0,54471.0,0.00163]
["bitfinex","BTCUSD",1725740258362,0.002,54481.0,54471.0,0.00163]
["bitfinex","BTCUSD",1725740258586,0.183573,54474.0,54471.0,0.00163]
["bitfinex","BTCUSD",1725740258843,0.0753,54482.0,54471.0,0.00163]
["bitfinex","BTCUSD",1725740258844,0.367135,54476.0,54471.0,0.00163]
["bitfinex","BTCUSD",1725740259079,0.367129,54477.0,54471.0,0.00163]
["bitfinex","BTCUSD",1725740259080,0.183573,54474.0,54471.0,0.00163]
["bitfinex","BTCUSD",1725740259319,0.02877978,54474.0,54471.0,0.00163]
["bitfinex","BTCUSD",1725740260020,0.02877978,54474.0,54471.0,0.185213]
["bitfinex","BTCUSD",1725740260483,0.03077978,54474.0,54471.0,0.185213]
["bitfinex","BTCUSD",1725740260715,0.03077978,54474.0,54472.0,0.183579]
["bitfinex","BTCUSD",1725740261453,0.03177978,54474.0,54472.0,0.183579]
["bitfinex","BTCUSD",1725740264551,0.003,54474.0,54473.0,0.333577]
["bitfinex","BTCUSD",1725740265210,0.003,54474.0,54473.0,0.335207]
["bitfinex","BTCUSD",1725740267811,0.03177978,54474.0,54473.0,0.335207]
["bitfinex","BTCUSD",1725740269680,0.03505491,54474.0,54473.0,0.335207]
["bitfinex","BTCUSD",1725740271651,0.03505491,54474.0,54473.0,1.581369]
["bitfinex","BTCUSD",1725740271867,0.03177978,54474.0,54473.0,1.581369]
["bitfinex","BTCUSD",1725740272731,0.03077978,54474.0,54473.0,1.581369]
["bitfinex","BTCUSD",1725740273162,0.02877978,54474.0,54473.0,1.585369]
["bitfinex","BTCUSD",1725740274047,0.02877978,54474.0,54473.0,1.588369]
["bitfinex","BTCUSD",1725740274474,0.18354,54484.0,54482.0,0.0616]
["bitfinex","BTCUSD",1725740274742,0.1,54483.0,54482.0,0.245145]
["bitfinex","BTCUSD",1725740274953,0.00329961,54483.0,54482.0,0.245145]
["bitfinex","BTCUSD",1725740275180,0.00329961,54483.0,54482.0,0.612238]
["bitfinex","BTCUSD",1725740275404,0.1,54485.0,54483.0,0.183541]
["bitfinex","BTCUSD",1725740276294,0.003,54484.0,54483.0,0.183541]
["bitfinex","BTCUSD",1725740276843,0.003,54484.0,54483.0,0.184541]
["bitfinex","BTCUSD",1725740277262,0.003,54484.0,54483.0,0.183541]
["bitfinex","BTCUSD",1725740277703,0.0387771,54484.0,54483.0,0.185541]
["bitfinex","BTCUSD",1725740278251,0.0357771,54484.0,54483.0,0.184541]
["bitfinex","BTCUSD",1725740278864,0.0287771,54484.0,54483.0,0.183541]
["bitfinex","BTCUSD",1725740279270,0.0367771,54484.0,54483.0,0.183541]
["bitfinex","BTCUSD",1725740280051,0.0367771,54484.0,54483.0,0.550627]
["bitfinex","BTCUSD",1725740281134,0.0367771,54484.0,54483.0,0.917713]
["bitfinex","BTCUSD",1725740281360,0.0397771,54484.0,54483.0,0.550627]
["bitfinex","BTCUSD",1725740281564,0.0337771,54484.0,54483.0,0.550627]
["bitfinex","BTCUSD",1725740281976,0.0357771,54484.0,54483.0,0.550627]
["bitfinex","BTCUSD",1725740282377,0.0337771,54484.0,54483.0,0.183541]
["bitfinex","BTCUSD",1725740282435,0.0367771,54484.0,54483.0,0.183541]
["bitfinex","BTCUSD",1725740282610,0.0317771,54484.0,54483.0,0.183541]
["bitfinex","BTCUSD",1725740282809,0.0367771,54484.0,54483.0,0.183541]
["bitfinex","BTCUSD",1725740283242,0.0367771,54484.0,54482.0,0.428691]
["bitfinex","BTCUSD",1725740283460,0.0317771,54484.0,54483.0,0.183543]
["bitfinex","BTCUSD",1725740283665,0.0327771,54484.0,54483.0,0.183543]
["bitfinex","BTCUSD",1725740284225,0.0317771,54484.0,54483.0,0.183543]
["bitfinex","BTCUSD",1725740284437,0.008,54484.0,54483.0,0.183543]
["bitfinex","BTCUSD",1725740284643,0.01229721,54484.0,54483.0,0.183543]
["bitfinex","BTCUSD",1725740284850,0.00829721,54484.0,54483.0,0.183543]
["bitfinex","BTCUSD",1725740285236,0.01129721,54484.0,54483.0,0.183543]
["bitfinex","BTCUSD",1725740285443,0.14879648,54484.0,54483.0,0.183543]
["bitfinex","BTCUSD",1725740285649,0.14379648,54484.0,54483.0,0.183543]
["bitfinex","BTCUSD",1725740286094,0.14779648,54484.0,54483.0,0.183543]
["bitfinex","BTCUSD",1725740287843,0.17668271,54484.0,54483.0,0.183543]
["bitfinex","BTCUSD",1725740290408,0.17668271,54484.0,54482.0,0.0616]
["bitfinex","BTCUSD",1725740290631,0.17749771,54484.0,54482.0,0.245145]
["bitfinex","BTCUSD",1725740290849,0.17749771,54484.0,54483.0,0.183543]
["bitfinex","BTCUSD",1725740291276,0.17749771,54484.0,54482.0,0.245146]
["bitfinex","BTCUSD",1725740291485,0.17449771,54484.0,54482.0,0.245146]
["bitfinex","BTCUSD",1725740291694,0.17449771,54484.0,54483.0,0.183543]
["bitfinex","BTCUSD",1725740292130,0.17849771,54484.0,54483.0,0.183543]
["bitfinex","BTCUSD",1725740292335,0.18249771,54484.0,54483.0,0.183543]
["bitfinex","BTCUSD",1725740292561,0.17849771,54484.0,54483.0,0.183543]
["bitfinex","BTCUSD",1725740292774,0.04088857,54484.0,54482.0,0.245146]
["bitfinex","BTCUSD",1725740292987,0.18250433,54484.0,54483.0,0.183543]
["bitfinex","BTCUSD",1725740294049,0.03688857,54484.0,54483.0,0.183543]
["bitfinex","BTCUSD",1725740294259,0.04088857,54484.0,54483.0,0.183543]
["bitfinex","BTCUSD",1725740294464,0.01211221,54484.0,54483.0,0.183543]
["bitfinex","BTCUSD",1725740294882,0.01611221,54484.0,54483.0,0.183543]
["bitfinex","BTCUSD",1725740295117,0.01211221,54484.0,54483.0,0.183543]
["bitfinex","BTCUSD",1725740295348,0.01611221,54484.0,54482.0,0.245146]
["bitfinex","BTCUSD",1725740295591,0.1376681,54483.0,54482.0,0.245146]
["bitfinex","BTCUSD",1725740296036,0.14096561,54483.0,54482.0,0.245146]
["bitfinex","BTCUSD",1725740296715,0.14296561,54483.0,54482.0,0.245146]
["bitfinex","BTCUSD",1725740297846,0.14496561,54483.0,54482.0,0.245146]
["bitfinex","BTCUSD",1725740298054,0.17374227,54483.0,54482.0,0.245146]
["bitfinex","BTCUSD",1725740302469,0.03607417,54483.0,54482.0,0.245146]
["bitfinex","BTCUSD",1725740302700,0.17380262,54483.0,54482.0,0.245146]
["bitfinex","BTCUSD",1725740303428,0.03359166,54483.0,54482.0,0.0616]
["bitfinex","BTCUSD",1725740304405,0.004815,54483.0,54482.0,0.0616]
["bitfinex","BTCUSD",1725740305842,0.004815,54483.0,54482.0,0.612239]
["bitfinex","BTCUSD",1725740306321,0.1425602,54483.0,54482.0,0.612239]
["bitfinex","BTCUSD",1725740306567,0.1425602,54483.0,54482.0,0.691539]
["bitfinex","BTCUSD",1725740307042,0.1405602,54483.0,54482.0,0.691539]
["bitfinex","BTCUSD",1725740307277,0.1385602,54483.0,54482.0,0.692539]
["bitfinex","BTCUSD",1725740307731,0.16733614,54483.0,54482.0,0.693539]
["bitfinex","BTCUSD",1725740308248,0.16733614,54483.0,54482.0,1.427725]
["bitfinex","BTCUSD",1725740308249,0.02959094,54483.0,54482.0,1.427725]
["bitfinex","BTCUSD",1725740308715,0.02959094,54483.0,54482.0,2.294818]
["bitfinex","BTCUSD",1725740309180,0.02959094,54483.0,54482.0,2.293818]
["bitfinex","BTCUSD",1725740309883,0.000815,54486.0,54485.0,1.791528]
["bitfinex","BTCUSD",1725740310115,0.000815,54486.0,54485.0,1.793528]
["bitfinex","BTCUSD",1725740310589,0.000815,54491.0,54490.0,0.5]
["bitfinex","BTCUSD",1725740310824,0.000815,54491.0,54490.0,2.291375]
["bitfinex","BTCUSD",1725740311775,0.000815,54491.0,54490.0,2.305375]
["bitfinex","BTCUSD",1725740312261,0.001815,54491.0,54490.0,2.303375]
["bitfinex","BTCUSD",1725740312495,0.001815,54491.0,54490.0,1.057297]
["bitfinex","BTCUSD",1725740312724,0.000815,54491.0,54490.0,0.0604]
["bitfinex","BTCUSD",1725740312962,0.03058293,54491.0,54490.0,0.255919]
["bitfinex","BTCUSD",1725740313453,0.1377452,54500.0,54490.0,0.255919]
["bitfinex","BTCUSD",1725740313454,0.366987,54498.0,54490.0,0.0854]
["bitfinex","BTCUSD",1725740313694,0.183499,54497.0,54492.0,0.183513]
["bitfinex","BTCUSD",1725740314701,0.183499,54497.0,54492.0,0.182513]
["bitfinex","BTCUSD",1725740315179,0.187499,54497.0,54492.0,0.183513]
["bitfinex","BTCUSD",1725740315632,0.29502486,54498.0,54492.0,0.184513]
["bitfinex","BTCUSD",1725740316095,0.183497,54497.0,54492.0,0.184513]
["bitfinex","BTCUSD",1725740316774,0.183497,54497.0,54492.0,0.183513]
["bitfinex","BTCUSD",1725740317256,0.02876989,54496.0,54493.0,0.183509]
["bitfinex","BTCUSD",1725740319989,0.21226989,54496.0,54492.0,0.184513]
["bitfinex","BTCUSD",1725740320214,0.21226989,54496.0,54492.0,0.183513]
["bitfinex","BTCUSD",1725740320452,0.21326989,54496.0,54492.0,0.183513]
["bitfinex","BTCUSD",1725740321197,0.21726989,54496.0,54492.0,0.183513]
["bitfinex","BTCUSD",1725740321430,0.21826989,54496.0,54492.0,0.183513]
["bitfinex","BTCUSD",1725740321668,0.21326989,54496.0,54492.0,0.183513]
["bitfinex","BTCUSD",1725740321901,0.03476989,54496.0,54493.0,0.183508]
["bitfinex","BTCUSD",1725740322373,0.21727089,54496.0,54491.0,0.183513]
["bitfinex","BTCUSD",1725740322614,0.03376989,54496.0,54491.0,0.367031]
["bitfinex","BTCUSD",1725740322815,0.03376989,54496.0,54493.0,0.183509]
["bitfinex","BTCUSD",1725740323266,0.02876989,54496.0,54494.0,0.183506]
["bitfinex","BTCUSD",1725740323750,0.03376989,54496.0,54494.0,0.183506]
["bitfinex","BTCUSD",1725740324002,0.03276989,54496.0,54493.0,0.183509]
["bitfinex","BTCUSD",1725740324243,0.02876989,54496.0,54493.0,0.183509]
["bitfinex","BTCUSD",1725740324463,0.03376989,54496.0,54493.0,0.183509]
["bitfinex","BTCUSD",1725740324686,0.03276989,54496.0,54493.0,0.183509]
["bitfinex","BTCUSD",1725740324919,0.02976989,54496.0,54493.0,0.183509]
["bitfinex","BTCUSD",1725740325130,0.02876989,54496.0,54493.0,0.183509]
["bitfinex","BTCUSD",1725740325357,0.03276989,54496.0,54493.0,0.183509]
["bitfinex","BTCUSD",1725740325575,0.03376989,54496.0,54493.0,0.183509]
["bitfinex","BTCUSD",1725740326245,0.005,54496.0,54493.0,0.183509]
["bitfinex","BTCUSD",1725740326481,0.005,54496.0,54494.0,0.183506]
["bitfinex","BTCUSD",1725740327446,0.183493,54498.0,54494.0,0.183506]
["bitfinex","BTCUSD",1725740327654,0.005,54496.0,54494.0,0.183506]
["bitfinex","BTCUSD",1725740327877,0.005,54496.0,54495.0,0.183503]
["bitfinex","BTCUSD",1725740327878,0.03376849,54496.0,54495.0,0.183503]
["bitfinex","BTCUSD",1725740328099,0.03458349,54496.0,54495.0,0.328703]
["bitfinex","BTCUSD",1725740328316,0.02958349,54496.0,54495.0,0.328703]
["bitfinex","BTCUSD",1725740330088,0.02958349,54496.0,54495.0,0.1452]
["bitfinex","BTCUSD",1725740330301,0.02958349,54496.0,54495.0,0.328703]
["bitfinex","BTCUSD",1725740330512,0.03058349,54496.0,54495.0,0.328703]
["bitfinex","BTCUSD",1725740330730,0.02958349,54496.0,54495.0,0.328703]
["bitfinex","BTCUSD",1725740330943,0.03258349,54496.0,54495.0,0.328703]
["bitfinex","BTCUSD",1725740331168,0.03358349,54496.0,54495.0,0.328703]
["bitfinex","BTCUSD",1725740331623,0.03158349,54496.0,54495.0,0.328703]
["bitfinex","BTCUSD",1725740332948,0.03458349,54496.0,54495.0,0.328703]
["bitfinex","BTCUSD",1725740333856,0.03158349,54496.0,54495.0,0.328703]
["bitfinex","BTCUSD",1725740334070,0.02958349,54496.0,54495.0,0.328703]
["bitfinex","BTCUSD",1725740334297,0.03258349,54496.0,54495.0,0.328703]
["bitfinex","BTCUSD",1725740334732,0.03158349,54496.0,54495.0,0.328703]
["bitfinex","BTCUSD",1725740335060,0.03258349,54496.0,54495.0,0.328703]
["bitfinex","BTCUSD",1725740336842,0.003815,54496.0,54495.0,0.328703]
["bitfinex","BTCUSD",1725740337497,0.003815,54496.0,54495.0,0.695709]
["bitfinex","BTCUSD",1725740338423,0.03258434,54496.0,54495.0,1.429721]
["bitfinex","BTCUSD",1725740339363,0.03058434,54496.0,54495.0,1.429721]
["bitfinex","BTCUSD",1725740339565,0.02958434,54496.0,54495.0,1.429721]
["bitfinex","BTCUSD",1725740339777,0.03158434,54496.0,54495.0,1.429721]
["bitfinex","BTCUSD",1725740339988,0.03258434,54496.0,54495.0,1.429721]
["bitfinex","BTCUSD",1725740340199,0.02958434,54496.0,54495.0,1.429721]
["bitfinex","BTCUSD",1725740340658,0.02958434,54496.0,54495.0,1.437721]
["bitfinex","BTCUSD",1725740341078,0.02958434,54496.0,54495.0,1.433721]
["bitfinex","BTCUSD",1725740341289,0.02958434,54496.0,54495.0,1.434721]
["bitfinex","BTCUSD",1725740341735,0.02958434,54496.0,54495.0,1.439721]
["bitfinex","BTCUSD",1725740344085,0.000815,54496.0,54495.0,1.439721]
["bitfinex","BTCUSD",1725740344517,0.000815,54496.0,54495.0,1.072715]
["bitfinex","BTCUSD",1725740344729,0.000815,54496.0,54495.0,0.705709]
["bitfinex","BTCUSD",1725740345797,0.02958277,54496.0,54495.0,1.072715]
["bitfinex","BTCUSD",1725740346029,0.02958277,54496.0,54495.0,1.062715]
["bitfinex","BTCUSD",1725740346241,0.02958277,54496.0,54495.0,1.065715]
["bitfinex","BTCUSD",1725740346461,0.02958277,54496.0,54495.0,1.068715]
["bitfinex","BTCUSD",1725740346980,0.02958277,54496.0,54495.0,1.435721]
["bitfinex","BTCUSD",1725740347191,0.000815,54496.0,54495.0,1.435721]
["bitfinex","BTCUSD",1725740348966,0.02958014,54496.0,54495.0,1.435721]
["bitfinex","BTCUSD",1725740354491,0.000815,54496.0,54495.0,1.435721]
["bitfinex","BTCUSD",1725740359250,0.02958196,54496.0,54495.0,1.435721]
["bitfinex","BTCUSD",1725740364309,0.02958196,54496.0,54495.0,1.437351]
["bitfinex","BTCUSD",1725740364514,0.000815,54496.0,54495.0,1.437351]
["bitfinex","BTCUSD",1725740365823,0.32119654,54507.0,54503.0,0.183474]
["bitfinex","BTCUSD",1725740366028,0.183463,54507.0,54503.0,0.183474]
["bitfinex","BTCUSD",1725740366751,0.183463,54507.0,54504.0,0.183471]
["bitfinex","BTCUSD",1725740367415,0.184463,54507.0,54504.0,0.183471]
["bitfinex","BTCUSD",1725740367641,0.193463,54507.0,54504.0,0.183471]
["bitfinex","BTCUSD",1725740367870,0.22222884,54507.0,54504.0,0.183471]
["bitfinex","BTCUSD",1725740368078,0.22322884,54507.0,54504.0,0.184471]
["bitfinex","BTCUSD",1725740368294,0.21422884,54507.0,54504.0,0.184471]
["bitfinex","BTCUSD",1725740368501,0.22322884,54507.0,54504.0,0.185471]
["bitfinex","BTCUSD",1725740368913,0.21422884,54507.0,54504.0,0.184471]
["bitfinex","BTCUSD",1725740369118,0.21322884,54507.0,54504.0,0.184471]
["bitfinex","BTCUSD",1725740369332,0.21922884,54507.0,54504.0,0.184471]
["bitfinex","BTCUSD",1725740369548,0.22022884,54507.0,54504.0,0.185471]
["bitfinex","BTCUSD",1725740370002,0.22022884,54507.0,54504.0,0.184471]
["bitfinex","BTCUSD",1725740370231,0.22122884,54507.0,54504.0,0.185471]
["bitfinex","BTCUSD",1725740370684,0.03076584,54507.0,54504.0,0.184471]
["bitfinex","BTCUSD",1725740371133,0.03676584,54507.0,54504.0,0.185471]
["bitfinex","BTCUSD",1725740371533,0.03076584,54507.0,54504.0,0.184471]
["bitfinex","BTCUSD",1725740371971,0.03576584,54507.0,54504.0,0.184471]
["bitfinex","BTCUSD",1725740372177,0.03376584,54507.0,54504.0,0.183471]
["bitfinex","BTCUSD",1725740372623,0.03476584,54507.0,54504.0,0.183471]
["bitfinex","BTCUSD",1725740374355,0.006,54507.0,54504.0,0.183471]
["bitfinex","BTCUSD",1725740375028,0.006,54507.0,54502.0,0.366957]
["bitfinex","BTCUSD",1725740375029,0.006,54507.0,54505.0,0.183469]
["bitfinex","BTCUSD",1725740376394,0.005,54507.0,54505.0,0.183469]
["bitfinex","BTCUSD",1725740376613,0.006,54507.0,54505.0,0.183469]
["bitfinex","BTCUSD",1725740377287,0.001,54507.0,54505.0,0.183469]
["bitfinex","BTCUSD",1725740377534,0.006,54507.0,54504.0,0.185102]
["bitfinex","BTCUSD",1725740377754,0.0312,54505.0,54495.0,0.00163]
["bitfinex","BTCUSD",1725740377992,0.0312,54505.0,54496.0,0.183498]
["bitfinex","BTCUSD",1725740377993,0.183489,54499.0,54496.0,0.183498]
["bitfinex","BTCUSD",1725740378210,0.214686,54500.0,54496.0,0.183499]
["bitfinex","BTCUSD",1725740379131,0.183503,54495.0,54488.0,0.0638]
["bitfinex","BTCUSD",1725740379365,0.0312,54498.0,54488.0,0.0638]
["bitfinex","BTCUSD",1725740379366,0.367001,54496.0,54488.0,0.0638]
["bitfinex","BTCUSD",1725740379633,0.183513,54492.0,54488.0,0.247325]
["bitfinex","BTCUSD",1725740379865,0.367014,54494.0,54488.0,0.0638]
["bitfinex","BTCUSD",1725740380090,0.183509,54493.0,54489.0,0.183522]
["bitfinex","BTCUSD",1725740380312,0.21228071,54493.0,54489.0,0.183522]
["bitfinex","BTCUSD",1725740380530,0.02877171,54493.0,54490.0,0.183518]
["bitfinex","BTCUSD",1725740380988,0.02877171,54493.0,54492.0,1.284591]
["bitfinex","BTCUSD",1725740381199,0.02877171,54493.0,54492.0,1.345691]
["bitfinex","BTCUSD",1725740381414,0.03277171,54493.0,54492.0,1.426691]
["bitfinex","BTCUSD",1725740381885,0.02877171,54493.0,54492.0,1.426691]
["bitfinex","BTCUSD",1725740382307,0.03277171,54493.0,54492.0,1.426691]
["bitfinex","BTCUSD",1725740382726,0.03677171,54493.0,54492.0,1.426691]
["bitfinex","BTCUSD",1725740383175,0.03677171,54493.0,54492.0,1.243178]
["bitfinex","BTCUSD",1725740383418,0.03777171,54493.0,54492.0,1.432691]
["bitfinex","BTCUSD",1725740383638,0.03777171,54493.0,54492.0,1.426691]
["bitfinex","BTCUSD",1725740383639,0.03277171,54493.0,54492.0,1.426691]
["bitfinex","BTCUSD",1725740383861,0.03377171,54493.0,54492.0,1.432691]
["bitfinex","BTCUSD",1725740384074,0.02977171,54493.0,54492.0,1.432691]
["bitfinex","BTCUSD",1725740384295,0.03077171,54493.0,54492.0,1.433691]
["bitfinex","BTCUSD",1725740384941,0.02977171,54493.0,54492.0,1.432691]
["bitfinex","BTCUSD",1725740385163,0.03077171,54493.0,54492.0,1.433691]
["bitfinex","BTCUSD",1725740386026,0.03077171,54493.0,54492.0,1.43362769]
["bitfinex","BTCUSD",1725740388656,0.02877171,54493.0,54492.0,1.05960169]
["bitfinex","BTCUSD",1725740388891,0.02977171,54493.0,54492.0,0.002]
["bitfinex","BTCUSD",1725740389132,0.02977171,54493.0,54492.0,0.007]
["bitfinex","BTCUSD",1725740389133,0.03077171,54493.0,54492.0,0.007]
["bitfinex","BTCUSD",1725740389610,0.21428071,54493.0,54492.0,0.007]
["bitfinex","BTCUSD",1725740390078,0.21328071,54493.0,54492.0,0.002]
["bitfinex","BTCUSD",1725740390324,0.21328071,54493.0,54492.0,0.00163]
["bitfinex","BTCUSD",1725740390554,0.21409571,54493.0,54492.0,0.00163]
["bitfinex","BTCUSD",1725740390775,0.21609571,54493.0,54492.0,0.00163]
["bitfinex","BTCUSD",1725740390990,0.58111471,54493.0,54492.0,0.00163]
["bitfinex","BTCUSD",1725740391470,0.58411471,54493.0,54492.0,0.00163]
["bitfinex","BTCUSD",1725740391696,0.21709571,54493.0,54492.0,0.00163]
["bitfinex","BTCUSD",1725740391920,0.21909571,54493.0,54492.0,0.00163]
["bitfinex","BTCUSD",1725740393144,0.03558671,54493.0,54492.0,0.00163]
["bitfinex","BTCUSD",1725740393367,0.03558671,54493.0,54492.0,0.185143]
["bitfinex","BTCUSD",1725740393828,0.03558671,54493.0,54492.0,0.00163]
["bitfinex","BTCUSD",1725740394054,0.03558671,54493.0,54492.0,0.185143]
["bitfinex","BTCUSD",1725740394275,0.03558671,54493.0,54492.0,0.00163]
["bitfinex","BTCUSD",1725740394496,0.006815,54493.0,54492.0,0.00163]
["bitfinex","BTCUSD",1725740397918,0.03558511,54493.0,54492.0,0.00163]
["bitfinex","BTCUSD",1725740400575,0.03558511,54493.0,54492.0,0.00116303]
["bitfinex","BTCUSD",1725740401775,0.03558511,54493.0,54492.0,0.55170203]
["bitfinex","BTCUSD",1725740402683,0.03558511,54493.0,54492.0,0.18467603]
["bitfinex","BTCUSD",1725740402684,0.03258511,54493.0,54492.0,0.18467603]
["bitfinex","BTCUSD",1725740403407,0.02958511,54493.0,54492.0,0.18467603]
["bitfinex","BTCUSD",1725740405272,0.02958511,54493.0,54492.0,0.00116303]
["bitfinex","BTCUSD",1725740405483,0.02958511,54493.0,54492.0,0.18467603]
["bitfinex","BTCUSD",1725740405910,0.02958511,54493.0,54492.0,0.00116303]
["bitfinex","BTCUSD",1725740406347,0.03058511,54493.0,54492.0,0.18467603]
["bitfinex","BTCUSD",1725740406580,0.03158511,54493.0,54492.0,0.18467603]
["bitfinex","BTCUSD",1725740407539,0.03158511,54493.0,54492.0,0.00116303]
["bitfinex","BTCUSD",1725740409620,0.03158511,54493.0,54492.0,0.18467603]
["bitfinex","BTCUSD",1725740410181,0.03158511,54493.0,54492.0,0.00116303]
["bitfinex","BTCUSD",1725740411373,0.0312,54492.0,54482.0,0.06533]
["bitfinex","BTCUSD",1725740411595,0.183543,54483.0,54482.0,0.06533]
["bitfinex","BTCUSD",1725740411839,0.550629,54483.0,54482.0,0.06533]
["bitfinex","BTCUSD",1725740412283,0.183543,54483.0,54482.0,0.06533]
["bitfinex","BTCUSD",1725740413842,0.185543,54483.0,54482.0,0.06533]
["bitfinex","BTCUSD",1725740414071,0.183543,54483.0,54482.0,0.06533]
["bitfinex","BTCUSD",1725740414608,0.191543,54483.0,54482.0,0.06533]
["bitfinex","BTCUSD",1725740415059,0.22031932,54483.0,54482.0,0.06533]
["bitfinex","BTCUSD",1725740416843,0.21031932,54483.0,54482.0,0.06533]
["bitfinex","BTCUSD",1725740417465,0.57740532,54483.0,54482.0,0.06533]
["bitfinex","BTCUSD",1725740418559,0.57740532,54483.0,54478.0,0.06183]
["bitfinex","BTCUSD",1725740418560,0.550669,54479.0,54478.0,0.06183]
["bitfinex","BTCUSD",1725740418806,0.550669,54479.0,54478.0,0.00163]
["bitfinex","BTCUSD",1725740419916,0.550669,54479.0,54478.0,0.00263]
["bitfinex","BTCUSD",1725740420123,0.5794481,54479.0,54478.0,0.00263]
["bitfinex","BTCUSD",1725740420473,0.5794481,54479.0,54478.0,0.00363]
["bitfinex","BTCUSD",1725740421178,0.9465611,54479.0,54478.0,0.00363]
["bitfinex","BTCUSD",1725740421380,0.9465611,54479.0,54473.0,0.00163]
["bitfinex","BTCUSD",1725740421381,0.183573,54474.0,54473.0,0.00163]
["bitfinex","BTCUSD",1725740421865,0.55072,54474.0,54473.0,0.00163]
["bitfinex","BTCUSD",1725740422081,0.183573,54474.0,54473.0,0.00163]
["bitfinex","BTCUSD",1725740423462,0.55072,54474.0,54473.0,0.00163]
["bitfinex","BTCUSD",1725740423939,1.286014,54474.0,54473.0,0.00163]
["bitfinex","BTCUSD",1725740424387,1.289014,54474.0,54473.0,0.00163]
["bitfinex","BTCUSD",1725740424828,1.288014,54474.0,54473.0,0.00163]
["bitfinex","BTCUSD",1725740425063,1.290014,54474.0,54473.0,0.00163]
["bitfinex","BTCUSD",1725740425280,1.290014,54474.0,54468.0,0.05281119]
["bitfinex","BTCUSD",1725740425281,0.18359,54469.0,54468.0,0.05281119]
["bitfinex","BTCUSD",1725740425717,0.550771,54469.0,54468.0,0.05281119]
["bitfinex","BTCUSD",1725740425923,0.21237391,54469.0,54468.0,0.05281119]
["bitfinex","BTCUSD",1725740426143,0.57955491,54469.0,54468.0,0.05281119]
["bitfinex","BTCUSD",1725740426585,0.21237391,54469.0,54468.0,0.05281119]
["bitfinex","BTCUSD",1725740426849,0.21637391,54469.0,54468.0,0.05281119]
["bitfinex","BTCUSD",1725740428183,0.21937391,54469.0,54468.0,0.05281119]
["bitfinex","BTCUSD",1725740431123,0.03578391,54469.0,54468.0,0.05281119]
["bitfinex","BTCUSD",1725740431361,0.21937391,54469.0,54468.0,0.05281119]
["bitfinex","BTCUSD",1725740431575,0.59309872,54469.0,54468.0,0.05281119]
["bitfinex","BTCUSD",1725740431771,0.22591772,54469.0,54468.0,0.05281119]
["bitfinex","BTCUSD",1725740432056,0.22191772,54469.0,54468.0,0.05281119]
["bitfinex","BTCUSD",1725740432292,0.03832772,54469.0,54468.0,0.05281119]
["bitfinex","BTCUSD",1725740432530,0.04432772,54469.0,54468.0,0.05281119]
["bitfinex","BTCUSD",1725740432753,0.04132772,54469.0,54468.0,0.05281119]
["bitfinex","BTCUSD",1725740432959,0.03532772,54469.0,54468.0,0.05281119]
["bitfinex","BTCUSD",1725740433240,0.04632772,54469.0,54468.0,0.05281119]
["bitfinex","BTCUSD",1725740433470,0.04032772,54469.0,54468.0,0.05281119]
["bitfinex","BTCUSD",1725740433743,0.22191772,54469.0,54468.0,0.05281119]
["bitfinex","BTCUSD",1725740434215,0.183597,54467.0,54466.0,0.0644]
["bitfinex","BTCUSD",1725740434687,0.19013282,54467.0,54466.0,0.0644]
["bitfinex","BTCUSD",1725740434920,0.550893,54457.0,54456.0,0.00164]
["bitfinex","BTCUSD",1725740435158,0.918155,54457.0,54456.0,0.00164]
["bitfinex","BTCUSD",1725740435400,0.92459192,54457.0,54456.0,0.00164]
["bitfinex","BTCUSD",1725740435886,0.55732992,54457.0,54456.0,0.00164]
["bitfinex","BTCUSD",1725740436359,0.56832992,54457.0,54456.0,0.00164]
["bitfinex","BTCUSD",1725740436824,0.19006792,54457.0,54456.0,0.00164]
["bitfinex","BTCUSD",1725740437050,0.01643692,54457.0,54456.0,0.00164]
["bitfinex","BTCUSD",1725740437509,0.05622829,54457.0,54456.0,0.00164]
["bitfinex","BTCUSD",1725740438134,0.04522829,54457.0,54456.0,0.00164]
["bitfinex","BTCUSD",1725740438346,0.03522829,54457.0,54456.0,0.00164]
["bitfinex","BTCUSD",1725740438588,0.04922829,54457.0,54456.0,0.00164]
["bitfinex","BTCUSD",1725740439221,0.04222829,54457.0,54456.0,0.00164]
["bitfinex","BTCUSD",1725740439430,0.04922829,54457.0,54456.0,0.00164]
["bitfinex","BTCUSD",1725740440541,0.04922829,54457.0,54456.0,0.692042]
["bitfinex","BTCUSD",1725740440744,0.04922829,54457.0,54456.0,1.05931]
["bitfinex","BTCUSD",1725740440958,0.04279137,54457.0,54456.0,1.05931]
["bitfinex","BTCUSD",1725740441428,0.03579137,54457.0,54456.0,1.05931]
["bitfinex","BTCUSD",1725740441647,0.02879137,54457.0,54456.0,1.05931]
["bitfinex","BTCUSD",1725740443400,0.02979137,54457.0,54456.0,1.05931]
["bitfinex","BTCUSD",1725740443689,0.02979137,54457.0,54456.0,1.06031]
["bitfinex","BTCUSD",1725740443913,0.02979137,54457.0,54456.0,1.05931]
["bitfinex","BTCUSD",1725740444144,0.03079137,54457.0,54456.0,1.06131]
["bitfinex","BTCUSD",1725740444364,0.001,54457.0,54456.0,1.05931]
["bitfinex","BTCUSD",1725740444583,0.1,54465.0,54462.0,0.183611]
["bitfinex","BTCUSD",1725740444798,0.1,54465.0,54463.0,0.245009]
["bitfinex","BTCUSD",1725740445026,0.1,54465.0,54460.0,0.246019]
["bitfinex","BTCUSD",1725740445027,0.19008587,54464.0,54460.0,0.246019]
["bitfinex","BTCUSD",1725740445278,0.1,54463.0,54461.0,0.183617]
["bitfinex","BTCUSD",1725740445482,0.1,54463.0,54461.0,0.182617]
["bitfinex","BTCUSD",1725740445706,0.00647791,54462.0,54461.0,0.182617]
["bitfinex","BTCUSD",1725740446798,0.103,54464.0,54461.0,0.182617]
["bitfinex","BTCUSD",1725740447018,0.367206,54466.0,54461.0,0.182617]
["bitfinex","BTCUSD",1725740447235,0.367229,54462.0,54456.0,0.07994]
["bitfinex","BTCUSD",1725740447515,0.183621,54460.0,54456.0,0.263574]
["bitfinex","BTCUSD",1725740447958,0.00605223,54459.0,54456.0,0.263574]
["bitfinex","BTCUSD",1725740448189,0.550893,54457.0,54456.0,0.00164]
["bitfinex","BTCUSD",1725740448447,0.918155,54457.0,54456.0,0.00164]
["bitfinex","BTCUSD",1725740448715,0.96799114,54457.0,54456.0,0.00264]
["bitfinex","BTCUSD",1725740448934,0.99678315,54457.0,54456.0,0.00264]
["bitfinex","BTCUSD",1725740449181,1.09678315,54457.0,54456.0,0.00164]
["bitfinex","BTCUSD",1725740449609,1.09678315,54457.0,54456.0,0.00364]
["bitfinex","BTCUSD",1725740450556,1.09678315,54457.0,54456.0,0.00664]
["bitfinex","BTCUSD",1725740450762,1.09678315,54457.0,54456.0,0.00464]
["bitfinex","BTCUSD",1725740450986,1.09678315,54457.0,54456.0,0.00164]
["bitfinex","BTCUSD",1725740451213,1.11278315,54457.0,54456.0,0.00164]
["bitfinex","BTCUSD",1725740452753,1.08399114,54457.0,54456.0,0.00164]
["bitfinex","BTCUSD",1725740454319,0.67292914,54457.0,54456.0,0.00164]
["bitfinex","BTCUSD",1725740455218,0.67292914,54457.0,54456.0,0.06404]
["bitfinex","BTCUSD",1725740455429,0.67292914,54457.0,54456.0,0.00164]
["bitfinex","BTCUSD",1725740458278,0.183638,54455.0,54453.0,0.05150095]
["bitfinex","BTCUSD",1725740458719,0.00593945,54454.0,54453.0,0.05150095]
["bitfinex","BTCUSD",1725740459677,0.00593945,54454.0,54453.0,0.60243395]
["bitfinex","BTCUSD",1725740459898,0.00593945,54454.0,54453.0,0.23514495]
["bitfinex","BTCUSD",1725740460122,0.0287926,54454.0,54453.0,0.05150095]
["bitfinex","BTCUSD",1725740460335,0.03473589,54454.0,54453.0,0.05150095]
["bitfinex","BTCUSD",1725740460546,0.03973589,54454.0,54453.0,0.05150095]
["bitfinex","BTCUSD",1725740460762,0.03973589,54454.0,54449.0,0.00162]
["bitfinex","BTCUSD",1725740460978,0.22337689,54454.0,54451.0,0.183648]
["bitfinex","BTCUSD",1725740461190,0.22737689,54454.0,54451.0,0.183648]
["bitfinex","BTCUSD",1725740461415,0.04373589,54454.0,54450.0,0.0653]
["bitfinex","BTCUSD",1725740461642,0.183646,54453.0,54450.0,0.0653]
["bitfinex","BTCUSD",1725740462089,0.00594772,54452.0,54450.0,0.0653]
["bitfinex","BTCUSD",1725740462329,0.00594772,54452.0,54451.0,0.183651]
["bitfinex","BTCUSD",1725740462539,0.00594772,54452.0,54450.0,0.248954]
["bitfinex","BTCUSD",1725740462791,0.2124366,54454.0,54450.0,0.248954]
["bitfinex","BTCUSD",1725740463078,0.00594314,54451.0,54450.0,0.248954]
["bitfinex","BTCUSD",1725740463296,0.2174366,54454.0,54450.0,0.248954]
["bitfinex","BTCUSD",1725740463297,0.00595208,54453.0,54450.0,0.248954]
["bitfinex","BTCUSD",1725740463507,0.00594292,54451.0,54450.0,0.248954]
["bitfinex","BTCUSD",1725740463712,0.2164366,54454.0,54450.0,0.248954]
["bitfinex","BTCUSD",1725740463929,0.00594292,54451.0,54450.0,0.248954]
["bitfinex","BTCUSD",1725740464161,0.0337926,54454.0,54453.0,0.626733]
["bitfinex","BTCUSD",1725740464405,0.005,54454.0,54453.0,0.692033]
["bitfinex","BTCUSD",1725740464614,0.005,54454.0,54453.0,1.056322]
["bitfinex","BTCUSD",1725740464821,0.1,54461.0,54458.0,0.183625]
["bitfinex","BTCUSD",1725740465235,0.00599107,54460.0,54458.0,0.183625]
["bitfinex","BTCUSD",1725740465445,0.00599107,54460.0,54458.0,0.182625]
["bitfinex","BTCUSD",1725740466110,0.00599107,54460.0,54459.0,0.0653]
["bitfinex","BTCUSD",1725740466294,0.367225,54463.0,54459.0,0.1401]
["bitfinex","BTCUSD",1725740466531,0.183618,54461.0,54459.0,0.1401]
["bitfinex","BTCUSD",1725740466756,0.003,54460.0,54459.0,0.1401]
["bitfinex","BTCUSD",1725740467243,0.03179017,54460.0,54459.0,0.1401]
["bitfinex","BTCUSD",1725740467649,0.02879017,54460.0,54459.0,0.323724]
["bitfinex","BTCUSD",1725740467852,0.03179017,54460.0,54459.0,0.323724]
["bitfinex","BTCUSD",1725740468713,0.03379017,54460.0,54459.0,0.323724]
["bitfinex","BTCUSD",1725740469149,0.03079017,54460.0,54459.0,0.323724]
["bitfinex","BTCUSD",1725740469642,0.03279017,54460.0,54459.0,0.323724]
["bitfinex","BTCUSD",1725740474028,0.03279017,54460.0,54459.0,0.1401]
["bitfinex","BTCUSD",1725740474029,0.03840757,54460.0,54459.0,0.1401]
["bitfinex","BTCUSD",1725740474498,0.0096174,54460.0,54459.0,0.1401]
["bitfinex","BTCUSD",1725740476456,0.0653174,54460.0,54456.0,0.00163]
["bitfinex","BTCUSD",1725740476675,0.183631,54457.0,54456.0,0.00163]
["bitfinex","BTCUSD",1725740477151,0.18924485,54457.0,54456.0,0.00163]
["bitfinex","BTCUSD",1725740477792,0.21803731,54457.0,54456.0,0.00163]
["bitfinex","BTCUSD",1725740478211,0.03440631,54457.0,54456.0,0.00163]
["bitfinex","BTCUSD",1725740478844,0.03440631,54457.0,54456.0,1.0648]
["bitfinex","BTCUSD",1725740479271,0.02879246,54457.0,54456.0,1.434068]
["bitfinex","BTCUSD",1725740479700,0.02879246,54457.0,54456.0,1.436068]
["bitfinex","BTCUSD",1725740480168,0.02879246,54457.0,54456.0,1.432068]
["bitfinex","BTCUSD",1725740480408,0.02979246,54457.0,54456.0,1.436068]
["bitfinex","BTCUSD",1725740480638,0.03079246,54457.0,54456.0,1.444068]
["bitfinex","BTCUSD",1725740481759,0.03079246,54457.0,54456.0,1.442438]
["bitfinex","BTCUSD",1725740484571,0.002,54457.0,54456.0,1.442438]
["bitfinex","BTCUSD",1725740486338,0.002815,54457.0,54456.0,1.442438]
["bitfinex","BTCUSD",1725740487900,0.03160228,54457.0,54456.0,1.442438]
["bitfinex","BTCUSD",1725740490405,0.03160228,54457.0,54456.0,1.07517]
["bitfinex","BTCUSD",1725740491343,0.03160228,54457.0,54456.0,0.562902]
["bitfinex","BTCUSD",1725740491812,0.03690175,54457.0,54456.0,0.93017]
["bitfinex","BTCUSD",1725740492032,0.03160228,54457.0,54456.0,0.93017]
["bitfinex","BTCUSD",1725740494551,0.002815,54457.0,54456.0,0.93017]
["bitfinex","BTCUSD",1725740497239,0.002815,54457.0,54456.0,0.562902]
["bitfinex","BTCUSD",1725740497733,0.002815,54457.0,54456.0,0.93017]
["bitfinex","BTCUSD",1725740497946,0.0316042,54457.0,54456.0,0.93017]
["bitfinex","BTCUSD",1725740498367,0.0316042,54457.0,54456.0,0.562902]
["bitfinex","BTCUSD",1725740499362,0.0316042,54457.0,54456.0,0.93017]
["bitfinex","BTCUSD",1725740500003,0.0316042,54457.0,54456.0,0.562902]
["bitfinex","BTCUSD",1725740500356,0.0316042,54457.0,54456.0,0.93017]
["bitfinex","BTCUSD",1725740500839,0.0316042,54457.0,54456.0,0.9318]
["bitfinex","BTCUSD",1725740502959,0.0316042,54457.0,54456.0,0.564532]
["bitfinex","BTCUSD",1725740504103,0.0316042,54457.0,54456.0,0.9318]
["bitfinex","BTCUSD",1725740504541,0.002815,54457.0,54456.0,0.564532]
["bitfinex","BTCUSD",1725740505878,0.002815,54457.0,54456.0,0.9318]
["bitfinex","BTCUSD",1725740506758,0.002815,54457.0,54456.0,0.564532]
["bitfinex","BTCUSD",1725740507934,0.0316039,54457.0,54456.0,0.564532]
["bitfinex","BTCUSD",1725740508149,0.0316039,54457.0,54456.0,0.9318]
["bitfinex","BTCUSD",1725740508372,0.0316039,54457.0,54456.0,0.564532]
["bitfinex","BTCUSD",1725740509008,0.0316039,54457.0,54456.0,0.9318]
["bitfinex","BTCUSD",1725740509698,0.0316039,54457.0,54456.0,0.564532]
["bitfinex","BTCUSD",1725740510686,0.0316039,54457.0,54456.0,0.9318]
["bitfinex","BTCUSD",1725740510890,0.0316039,54457.0,54456.0,0.564532]
["bitfinex","BTCUSD",1725740511417,0.0316039,54457.0,54456.0,0.9318]
["bitfinex","BTCUSD",1725740513794,0.0316039,54457.0,54456.0,0.564532]
["bitfinex","BTCUSD",1725740514023,0.058515,54457.0,54456.0,0.01363]
["bitfinex","BTCUSD",1725740514243,0.24744428,54457.0,54456.0,0.01363]
["bitfinex","BTCUSD",1725740514741,0.24744428,54457.0,54456.0,0.00563]
["bitfinex","BTCUSD",1725740514742,0.06281328,54457.0,54456.0,0.00563]
["bitfinex","BTCUSD",1725740515181,0.00611328,54457.0,54456.0,0.187264]
["bitfinex","BTCUSD",1725740515394,0.00611328,54457.0,54456.0,0.250264]
["bitfinex","BTCUSD",1725740515604,0.00611328,54457.0,54456.0,0.00563]
["bitfinex","BTCUSD",1725740515818,0.06181328,54457.0,54456.0,0.00563]
["bitfinex","BTCUSD",1725740516939,0.09060346,54457.0,54456.0,0.00563]
["bitfinex","BTCUSD",1725740517800,0.03490346,54457.0,54456.0,0.00563]
["bitfinex","BTCUSD",1725740519136,0.21853446,54457.0,54456.0,0.00563]
["bitfinex","BTCUSD",1725740522227,0.21853446,54457.0,54456.0,0.00363]
["bitfinex","BTCUSD",1725740522430,0.22053446,54457.0,54456.0,0.00363]
["bitfinex","BTCUSD",1725740522650,0.22053446,54457.0,54456.0,0.00163]
["bitfinex","BTCUSD",1725740523060,0.22253446,54457.0,54456.0,0.00163]
["bitfinex","BTCUSD",1725740523269,0.03890346,54457.0,54456.0,0.00163]
["bitfinex","BTCUSD",1725740523691,0.22253446,54457.0,54456.0,0.00163]
["bitfinex","BTCUSD",1725740524346,0.19374428,54457.0,54456.0,0.00163]
["bitfinex","BTCUSD",1725740524585,0.22253452,54457.0,54456.0,0.00163]
["bitfinex","BTCUSD",1725740525511,0.27925495,54457.0,54456.0,0.00163]
["bitfinex","BTCUSD",1725740525751,0.46815788,54457.0,54456.0,0.00163]
["bitfinex","BTCUSD",1725740526183,0.18890293,54457.0,54456.0,0.00163]
["bitfinex","BTCUSD",1725740527872,0.97912693,54457.0,54456.0,0.00163]
["bitfinex","BTCUSD",1725740528086,0.550923,54454.0,54453.0,0.00163]
["bitfinex","BTCUSD",1725740528359,0.918205,54454.0,54453.0,0.00163]
["bitfinex","BTCUSD",1725740528588,0.918205,54454.0,54442.0,0.0605]
["bitfinex","BTCUSD",1725740528589,0.183666,54447.0,54442.0,0.0605]
["bitfinex","BTCUSD",1725740528819,0.183671,54445.0,54442.0,0.0605]
["bitfinex","BTCUSD",1725740529052,0.183666,54447.0,54443.0,0.183677]
["bitfinex","BTCUSD",1725740529283,0.00491694,54444.0,54442.0,0.244181]
["bitfinex","BTCUSD",1725740529532,0.183668,54446.0,54442.0,0.244181]
["bitfinex","BTCUSD",1725740530195,0.00491694,54445.0,54442.0,0.0605]
["bitfinex","BTCUSD",1725740530412,0.00491694,54445.0,54442.0,0.244181]
["bitfinex","BTCUSD",1725740530831,0.18858894,54445.0,54442.0,0.244181]
["bitfinex","BTCUSD",1725740531256,0.00491694,54445.0,54443.0,0.183675]
["bitfinex","BTCUSD",1725740531707,0.183669,54446.0,54442.0,0.246181]
["bitfinex","BTCUSD",1725740531931,0.00491694,54444.0,54442.0,0.0605]
["bitfinex","BTCUSD",1725740532159,0.21246708,54445.0,54442.0,0.0605]
["bitfinex","BTCUSD",1725740532378,0.00491694,54443.0,54442.0,0.0615]
["bitfinex","BTCUSD",1725740532612,0.21246708,54445.0,54443.0,0.001]
["bitfinex","BTCUSD",1725740533255,0.00491694,54444.0,54443.0,0.001]
["bitfinex","BTCUSD",1725740533739,0.00491694,54444.0,54442.0,0.0625]
["bitfinex","BTCUSD",1725740534200,0.00491694,54444.0,54443.0,0.183678]
["bitfinex","BTCUSD",1725740534624,0.00491694,54444.0,54443.0,0.184678]
["bitfinex","BTCUSD",1725740534886,0.183668,54446.0,54443.0,0.184678]
["bitfinex","BTCUSD",1725740535109,0.00492152,54444.0,54443.0,0.99826331]
["bitfinex","BTCUSD",1725740535324,0.020816,54465.0,54443.0,0.99826331]
["bitfinex","BTCUSD",1725740535325,0.367249,54459.0,54444.0,0.0762]
["bitfinex","BTCUSD",1725740535555,0.183623,54460.0,54454.0,0.0605]
["bitfinex","BTCUSD",1725740535798,0.00491542,54458.0,54454.0,0.0605]
["bitfinex","BTCUSD",1725740536026,0.183628,54458.0,54454.0,0.0605]
["bitfinex","BTCUSD",1725740536265,0.183628,54458.0,54454.0,0.244141]
["bitfinex","BTCUSD",1725740536266,0.00491542,54457.0,54454.0,0.244141]
["bitfinex","BTCUSD",1725740536483,0.00491542,54457.0,54455.0,0.183636]
["bitfinex","BTCUSD",1725740536701,0.00573042,54457.0,54455.0,0.183636]
["bitfinex","BTCUSD",1725740536921,0.00573042,54457.0,54454.0,0.0605]
["bitfinex","BTCUSD",1725740537140,0.00573042,54457.0,54454.0,0.0615]
["bitfinex","BTCUSD",1725740537357,0.00573042,54457.0,54454.0,0.0605]
["bitfinex","BTCUSD",1725740537597,0.00573042,54457.0,54455.0,0.183636]
["bitfinex","BTCUSD",1725740537829,0.00573042,54457.0,54455.0,0.185636]
["bitfinex","BTCUSD",1725740538055,0.00573042,54457.0,54455.0,0.183636]
["bitfinex","BTCUSD",1725740538727,0.00573042,54457.0,54454.0,0.24814]
["bitfinex","BTCUSD",1725740539155,0.18936242,54457.0,54454.0,0.24614]
["bitfinex","BTCUSD",1725740539360,0.18936242,54457.0,54454.0,0.24414]
["bitfinex","BTCUSD",1725740539576,0.18936242,54457.0,54455.0,0.002]
["bitfinex","BTCUSD",1725740539791,0.18936242,54457.0,54455.0,0.004]
["bitfinex","BTCUSD",1725740540020,0.18936242,54457.0,54455.0,0.002]
["bitfinex","BTCUSD",1725740540852,0.06143042,54457.0,54449.0,0.1424]
["bitfinex","BTCUSD",1725740541061,0.550902,54456.0,54455.0,0.002]
["bitfinex","BTCUSD",1725740541494,0.55652511,54456.0,54455.0,0.002]
["bitfinex","BTCUSD",1725740542339,0.92379311,54456.0,54455.0,0.002]
["bitfinex","BTCUSD",1725740542557,0.002,54453.0,54443.0,0.0612]
["bitfinex","BTCUSD",1725740542780,0.183665,54447.0,54443.0,0.244876]
["bitfinex","BTCUSD",1725740542980,0.367325,54448.0,54443.0,0.244876]
["bitfinex","BTCUSD",1725740542981,0.183668,54446.0,54443.0,0.244876]
["bitfinex","BTCUSD",1725740543194,0.00491688,54446.0,54444.0,0.183674]
["bitfinex","BTCUSD",1725740543430,0.18858488,54446.0,54443.0,0.244877]
["bitfinex","BTCUSD",1725740543662,0.00491688,54446.0,54444.0,0.183674]
["bitfinex","BTCUSD",1725740543912,0.03371229,54446.0,54444.0,0.183674]
["bitfinex","BTCUSD",1725740544126,0.03371229,54446.0,54443.0,0.0612]
["bitfinex","BTCUSD",1725740544127,0.21738129,54446.0,54443.0,0.244876]
["bitfinex","BTCUSD",1725740544594,0.183671,54445.0,54443.0,0.0612]
["bitfinex","BTCUSD",1725740544805,0.02879541,54446.0,54443.0,0.0612]
["bitfinex","BTCUSD",1725740545023,0.00491688,54444.0,54443.0,0.0612]
["bitfinex","BTCUSD",1725740545249,0.02879541,54446.0,54443.0,0.0612]
["bitfinex","BTCUSD",1725740545465,0.00492146,54444.0,54443.0,0.0612]
["bitfinex","BTCUSD",1725740545687,0.183672,54445.0,54443.0,0.0612]
["bitfinex","BTCUSD",1725740545903,0.00492146,54444.0,54443.0,0.0612]
["bitfinex","BTCUSD",1725740546313,0.00492146,54444.0,54443.0,0.0632]
["bitfinex","BTCUSD",1725740546559,0.00492146,54444.0,54443.0,0.0612]
["bitfinex","BTCUSD",1725740547181,0.00492146,54444.0,54443.0,0.0632]
["bitfinex","BTCUSD",1725740547386,0.00592146,54444.0,54443.0,0.0632]
["bitfinex","BTCUSD",1725740547603,0.00592146,54444.0,54443.0,0.0612]
["bitfinex","BTCUSD",1725740548916,0.00592146,54444.0,54443.0,0.06283]
["bitfinex","BTCUSD",1725740549554,0.00592146,54444.0,54443.0,0.246508]
["bitfinex","BTCUSD",1725740550409,0.00592146,54444.0,54443.0,0.695064]
["bitfinex","BTCUSD",1725740550558,0.00592146,54444.0,54443.0,1.06242]
["bitfinex","BTCUSD",1725740550763,0.001,54444.0,54443.0,1.06242]
["bitfinex","BTCUSD",1725740552600,0.02879541,54446.0,54445.0,0.551014]
["bitfinex","BTCUSD",1725740553737,0.02879541,54446.0,54445.0,0.553014]
["bitfinex","BTCUSD",1725740554379,0.183654,54450.0,54447.0,0.183663]
["bitfinex","BTCUSD",1725740554807,0.00561683,54449.0,54447.0,0.183663]
["bitfinex","BTCUSD",1725740555287,0.00561683,54449.0,54448.0,0.0612]
["bitfinex","BTCUSD",1725740556467,0.00761683,54449.0,54448.0,0.0612]
["bitfinex","BTCUSD",1725740557301,0.00861683,54449.0,54448.0,0.0612]
["bitfinex","BTCUSD",1725740557675,0.03741138,54449.0,54448.0,0.0612]
["bitfinex","BTCUSD",1725740561864,0.03822638,54449.0,54448.0,0.244861]
["bitfinex","BTCUSD",1725740564226,0.03822638,54449.0,54448.0,0.0612]
["bitfinex","BTCUSD",1725740564643,0.00943183,54449.0,54448.0,0.0612]
["bitfinex","BTCUSD",1725740565060,0.00943183,54449.0,54448.0,0.244861]
["bitfinex","BTCUSD",1725740565749,0.367297,54452.0,54448.0,0.244861]
["bitfinex","BTCUSD",1725740565960,0.00562357,54449.0,54448.0,0.244861]
["bitfinex","BTCUSD",1725740566365,0.367297,54452.0,54448.0,0.244861]
["bitfinex","BTCUSD",1725740566592,0.00609279,54449.0,54448.0,0.244861]
["bitfinex","BTCUSD",1725740566804,0.367297,54452.0,54448.0,0.244861]
["bitfinex","BTCUSD",1725740567016,0.00609279,54449.0,54448.0,0.244861]
["bitfinex","BTCUSD",1725740567241,0.377297,54452.0,54448.0,0.244861]
["bitfinex","BTCUSD",1725740567443,0.00609279,54449.0,54448.0,0.244861]
["bitfinex","BTCUSD",1725740567632,0.183652,54451.0,54448.0,0.244861]
["bitfinex","BTCUSD",1725740567853,0.00609293,54449.0,54448.0,0.244861]
["bitfinex","BTCUSD",1725740568070,0.02879433,54449.0,54448.0,0.244861]
["bitfinex","BTCUSD",1725740568294,0.03488726,54449.0,54448.0,0.244861]
["bitfinex","BTCUSD",1725740568895,0.03688726,54449.0,54448.0,0.244861]
["bitfinex","BTCUSD",1725740573523,0.03688726,54449.0,54448.0,1.058405]
["bitfinex","BTCUSD",1725740573730,0.03079433,54449.0,54448.0,1.058405]
["bitfinex","BTCUSD",1725740573938,0.002,54449.0,54448.0,1.425727]
["bitfinex","BTCUSD",1725740574617,0.001,54449.0,54448.0,1.425727]
["bitfinex","BTCUSD",1725740575504,0.001,54449.0,54448.0,1.427357]
["bitfinex","BTCUSD",1725740575732,0.000815,54457.0,54456.0,0.249034]
["bitfinex","BTCUSD",1725740575975,0.00819295,54457.0,54456.0,0.248034]
["bitfinex","BTCUSD",1725740577263,0.03698332,54457.0,54456.0,0.248034]
["bitfinex","BTCUSD",1725740577885,0.04498332,54457.0,54456.0,0.248034]
["bitfinex","BTCUSD",1725740581909,0.04098332,54457.0,54456.0,0.248034]
["bitfinex","BTCUSD",1725740582107,0.03698332,54457.0,54456.0,0.248034]
["bitfinex","BTCUSD",1725740582357,0.03798332,54457.0,54456.0,0.248034]
["bitfinex","BTCUSD",1725740582568,0.03898332,54457.0,54456.0,0.248034]
["bitfinex","BTCUSD",1725740584552,0.01019295,54457.0,54456.0,0.248034]
["bitfinex","BTCUSD",1725740585184,0.01019295,54457.0,54456.0,0.0664]
["bitfinex","BTCUSD",1725740585951,0.01019295,54457.0,54449.0,0.1394]
["bitfinex","BTCUSD",1725740586169,0.01019295,54457.0,54449.0,0.323056]
["bitfinex","BTCUSD",1725740586394,0.367285,54454.0,54449.0,0.323056]
["bitfinex","BTCUSD",1725740586624,0.183648,54452.0,54449.0,0.323056]
["bitfinex","BTCUSD",1725740587085,0.0073754,54451.0,54449.0,0.323056]
["bitfinex","BTCUSD",1725740587546,0.03616763,54451.0,54449.0,0.323056]
["bitfinex","BTCUSD",1725740588694,0.03616763,54451.0,54449.0,0.328056]
["bitfinex","BTCUSD",1725740588930,0.03616763,54451.0,54449.0,0.323056]
["bitfinex","BTCUSD",1725740589164,0.03716763,54451.0,54449.0,0.329056]
["bitfinex","BTCUSD",1725740589385,0.03816763,54451.0,54449.0,0.335056]
["bitfinex","BTCUSD",1725740590824,0.03716763,54451.0,54450.0,0.183654]
["bitfinex","BTCUSD",1725740591063,0.03616763,54451.0,54450.0,0.183654]
["bitfinex","BTCUSD",1725740592241,0.03616763,54451.0,54450.0,0.184654]
["bitfinex","BTCUSD",1725740592688,0.03616763,54451.0,54450.0,0.185654]
["bitfinex","BTCUSD",1725740594483,0.0073754,54451.0,54450.0,0.552963]
["bitfinex","BTCUSD",1725740594995,0.183642,54454.0,54451.0,0.18365]
["bitfinex","BTCUSD",1725740596321,0.185642,54454.0,54451.0,0.18365]
["bitfinex","BTCUSD",1725740596736,0.002,54454.0,54451.0,0.18365]
["bitfinex","BTCUSD",1725740597508,0.03079258,54454.0,54451.0,0.18365]
["bitfinex","BTCUSD",1725740597716,0.03279258,54454.0,54451.0,0.18365]
["bitfinex","BTCUSD",1725740598227,0.03279258,54454.0,54452.0,0.183647]
["bitfinex","BTCUSD",1725740599260,0.03079258,54454.0,54452.0,0.183647]
["bitfinex","BTCUSD",1725740599483,0.03279258,54454.0,54452.0,0.183647]
["bitfinex","BTCUSD",1725740599698,0.0073754,54453.0,54452.0,0.183647]
["bitfinex","BTCUSD",1725740601018,0.0073754,54453.0,54452.0,0.185277]
["bitfinex","BTCUSD",1725740601527,0.0083754,54453.0,54452.0,0.185277]
["bitfinex","BTCUSD",1725740601741,0.0093754,54453.0,54452.0,0.185277]
["bitfinex","BTCUSD",1725740602918,0.0093754,54453.0,54452.0,1.062067]
["bitfinex","BTCUSD",1725740603163,0.0093754,54453.0,54452.0,0.694772]
["bitfinex","BTCUSD",1725740603401,0.0093754,54453.0,54452.0,1.062067]
["bitfinex","BTCUSD",1725740603402,0.002,54453.0,54452.0,1.062067]
["bitfinex","BTCUSD",1725740603641,0.002,54453.0,54452.0,0.694772]
["bitfinex","BTCUSD",1725740603642,0.001,54453.0,54452.0,0.694772]
["bitfinex","BTCUSD",1725740603922,0.001,54453.0,54452.0,1.062067]
["bitfinex","BTCUSD",1725740604125,0.00838273,54453.0,54452.0,1.064067]
["bitfinex","BTCUSD",1725740604341,0.001,54453.0,54452.0,1.062067]
["bitfinex","BTCUSD",1725740604552,0.00938273,54453.0,54452.0,1.068067]
["bitfinex","BTCUSD",1725740604774,0.00938273,54453.0,54452.0,0.700772]
["bitfinex","BTCUSD",1725740604992,0.001,54453.0,54452.0,0.558572]
["bitfinex","BTCUSD",1725740605232,0.001,54453.0,54452.0,0.560572]
["bitfinex","BTCUSD",1725740605470,0.00838273,54453.0,54452.0,0.560572]
["bitfinex","BTCUSD",1725740605681,0.001,54453.0,54452.0,0.558572]
["bitfinex","BTCUSD",1725740605906,0.00838273,54453.0,54452.0,0.191277]
["bitfinex","BTCUSD",1725740606154,0.552933,54453.0,54452.0,0.01363]
["bitfinex","BTCUSD",1725740606415,0.183658,54449.0,54448.0,0.00163]
["bitfinex","BTCUSD",1725740606657,0.550974,54449.0,54448.0,0.00163]
["bitfinex","BTCUSD",1725740606890,0.55829053,54449.0,54448.0,0.00163]
["bitfinex","BTCUSD",1725740607361,0.92560653,54449.0,54448.0,0.00163]
["bitfinex","BTCUSD",1725740607819,0.92560653,54449.0,54448.0,0.00563]
["bitfinex","BTCUSD",1725740608044,0.92560653,54449.0,54448.0,0.00163]
["bitfinex","BTCUSD",1725740608272,0.92560653,54449.0,54448.0,0.00563]
["bitfinex","BTCUSD",1725740608475,0.55829053,54449.0,54448.0,0.00563]
["bitfinex","BTCUSD",1725740608696,0.55829053,54449.0,54448.0,0.00363]
["bitfinex","BTCUSD",1725740608964,0.58708598,54449.0,54448.0,0.00363]
["bitfinex","BTCUSD",1725740610529,0.58808598,54449.0,54448.0,0.00363]
["bitfinex","BTCUSD",1725740610992,0.58808598,54449.0,54448.0,0.00163]
["bitfinex","BTCUSD",1725740611438,0.58908598,54449.0,54448.0,0.00163]
["bitfinex","BTCUSD",1725740614607,0.56029053,54449.0,54448.0,0.00163]
["bitfinex","BTCUSD",1725740615271,0.58908576,54449.0,54448.0,0.00163]
["bitfinex","BTCUSD",1725740616645,0.58908576,54449.0,54448.0,0.06283]
["bitfinex","BTCUSD",1725740617341,0.56029053,54449.0,54448.0,0.06283]
["bitfinex","BTCUSD",1725740618276,0.56029053,54449.0,54448.0,0.00163]
["bitfinex","BTCUSD",1725740618955,0.58908551,54449.0,54448.0,0.00163]
["bitfinex","BTCUSD",1725740620655,0.03811151,54449.0,54448.0,0.326191]
["bitfinex","BTCUSD",1725740621080,0.03811151,54449.0,54448.0,0.14253]
["bitfinex","BTCUSD",1725740624041,0.03811151,54449.0,54448.0,0.326191]
["bitfinex","BTCUSD",1725740624246,0.03811151,54449.0,54448.0,0.693513]
["bitfinex","BTCUSD",1725740624665,0.00931653,54449.0,54448.0,0.326191]
["bitfinex","BTCUSD",1725740625285,0.00931653,54449.0,54448.0,1.060835]
["bitfinex","BTCUSD",1725740625502,0.002,54449.0,54448.0,1.060835]
["bitfinex","BTCUSD",1725740626124,0.001,54449.0,54448.0,1.060835]
["bitfinex","BTCUSD",1725740627117,0.00751982,54449.0,54448.0,1.060835]
["bitfinex","BTCUSD",1725740627311,0.001,54449.0,54448.0,1.060835]
["bitfinex","BTCUSD",1725740627611,0.001,54449.0,54448.0,0.693513]
["bitfinex","BTCUSD",1725740627820,0.00751982,54449.0,54448.0,0.693513]
["bitfinex","BTCUSD",1725740628031,0.03631368,54449.0,54448.0,0.695513]
["bitfinex","BTCUSD",1725740628351,0.03531368,54449.0,54448.0,0.695513]
["bitfinex","BTCUSD",1725740628554,0.03531368,54449.0,54448.0,0.697513]
["bitfinex","BTCUSD",1725740630791,0.03531368,54449.0,54448.0,0.14653]
["bitfinex","BTCUSD",1725740631153,0.21897168,54449.0,54448.0,0.14653]
["bitfinex","BTCUSD",1725740631526,0.03531368,54449.0,54448.0,0.14653]
["bitfinex","BTCUSD",1725740631751,0.03531368,54449.0,54448.0,0.14253]
["bitfinex","BTCUSD",1725740631990,0.04031368,54449.0,54448.0,0.14253]
["bitfinex","BTCUSD",1725740632207,0.04531368,54449.0,54448.0,0.14253]
["bitfinex","BTCUSD",1725740632416,0.04031368,54449.0,54448.0,0.14253]
["bitfinex","BTCUSD",1725740632634,0.03531368,54449.0,54448.0,0.14253]
["bitfinex","BTCUSD",1725740632827,0.03731368,54449.0,54448.0,0.14253]
["bitfinex","BTCUSD",1725740633654,0.03731368,54449.0,54448.0,0.06283]
["bitfinex","BTCUSD",1725740634078,0.03931368,54449.0,54448.0,0.06283]
["bitfinex","BTCUSD",1725740635904,0.01051982,54449.0,54448.0,0.06283]
["bitfinex","BTCUSD",1725740637488,0.03931416,54449.0,54448.0,0.06283]
["bitfinex","BTCUSD",1725740642302,0.03931416,54449.0,54448.0,0.246491]
["bitfinex","BTCUSD",1725740643151,0.03931416,54449.0,54448.0,0.06283]
["bitfinex","BTCUSD",1725740644412,0.01051982,54449.0,54448.0,0.06283]
["bitfinex","BTCUSD",1725740646548,0.37783582,54449.0,54448.0,0.06283]
["bitfinex","BTCUSD",1725740646755,0.56149382,54449.0,54448.0,0.00163]
["bitfinex","BTCUSD",1725740647873,0.59028892,54449.0,54448.0,0.00163]
["bitfinex","BTCUSD",1725740652018,0.32635625,54449.0,54448.0,0.00163]
["bitfinex","BTCUSD",1725740652240,0.51001425,54449.0,54448.0,0.00163]
["bitfinex","BTCUSD",1725740653363,0.183662,54448.0,54445.0,0.07373]
["bitfinex","BTCUSD",1725740653728,0.0051077,54447.0,54445.0,0.07373]
["bitfinex","BTCUSD",1725740655030,0.0051077,54447.0,54445.0,0.07473]
["bitfinex","BTCUSD",1725740656676,0.0051077,54447.0,54445.0,0.07573]
["bitfinex","BTCUSD",1725740657351,0.0051077,54447.0,54445.0,0.07473]
["bitfinex","BTCUSD",1725740657560,0.03390279,54447.0,54445.0,0.07373]
["bitfinex","BTCUSD",1725740658662,0.21756779,54447.0,54445.0,0.07373]
["bitfinex","BTCUSD",1725740660241,0.21756779,54447.0,54445.0,0.07536]
["bitfinex","BTCUSD",1725740660670,0.22056779,54447.0,54445.0,0.07536]
["bitfinex","BTCUSD",1725740661121,0.22438279,54447.0,54445.0,0.07536]
["bitfinex","BTCUSD",1725740661553,0.22438279,54447.0,54445.0,0.00163]
["bitfinex","BTCUSD",1725740661982,0.1359,54446.0,54442.0,0.00163]
["bitfinex","BTCUSD",1725740662385,0.1359,54446.0,54432.0,0.0793]
["bitfinex","BTCUSD",1725740662386,0.551136,54433.0,54432.0,0.0793]
["bitfinex","BTCUSD",1725740662594,0.367393,54438.0,54432.0,0.0793]
["bitfinex","BTCUSD",1725740662595,0.183707,54435.0,54432.0,0.0793]
["bitfinex","BTCUSD",1725740662798,0.18913503,54433.0,54432.0,0.0793]
["bitfinex","BTCUSD",1725740663032,0.183712,54433.0,54432.0,0.0793]
["bitfinex","BTCUSD",1725740663238,0.1890688,54433.0,54432.0,0.0793]
["bitfinex","BTCUSD",1725740663442,0.21787004,54433.0,54432.0,0.0793]
["bitfinex","BTCUSD",1725740663642,0.58529404,54433.0,54432.0,0.0793]
["bitfinex","BTCUSD",1725740663983,0.183716,54432.0,54428.0,0.183727]
["bitfinex","BTCUSD",1725740664168,0.40658204,54433.0,54427.0,0.08094]
["bitfinex","BTCUSD",1725740664169,0.183723,54430.0,54427.0,0.08094]
["bitfinex","BTCUSD",1725740664375,0.183719,54431.0,54428.0,0.183728]
["bitfinex","BTCUSD",1725740664784,0.03415062,54430.0,54428.0,0.183728]
["bitfinex","BTCUSD",1725740665245,0.03415062,54430.0,54429.0,0.0614]
["bitfinex","BTCUSD",1725740665906,0.03515062,54430.0,54429.0,0.0614]
["bitfinex","BTCUSD",1725740666729,0.03615062,54430.0,54429.0,0.0614]
["bitfinex","BTCUSD",1725740667541,0.03515062,54430.0,54429.0,0.0614]
["bitfinex","BTCUSD",1725740668952,0.03715062,54430.0,54429.0,0.0614]
["bitfinex","BTCUSD",1725740669145,0.183755,54420.0,54414.0,0.05521771]
["bitfinex","BTCUSD",1725740669346,0.551266,54420.0,54418.0,0.00164]
["bitfinex","BTCUSD",1725740669636,1.02442682,54420.0,54418.0,0.00164]
["bitfinex","BTCUSD",1725740669849,0.03446006,54420.0,54418.0,0.00164]
["bitfinex","BTCUSD",1725740670014,0.03446006,54420.0,54419.0,0.692107]
["bitfinex","BTCUSD",1725740670185,0.03446006,54420.0,54419.0,0.14083]
["bitfinex","BTCUSD",1725740670430,0.03446006,54420.0,54419.0,0.324589]
["bitfinex","BTCUSD",1725740670995,0.03546006,54420.0,54419.0,0.324589]
["bitfinex","BTCUSD",1725740671210,0.03546006,54420.0,54419.0,0.14083]
["bitfinex","BTCUSD",1725740671418,0.04146006,54420.0,54419.0,0.14083]
["bitfinex","BTCUSD",1725740671651,0.03546006,54420.0,54419.0,0.14083]
["bitfinex","BTCUSD",1725740672377,0.03446006,54420.0,54419.0,0.324589]
["bitfinex","BTCUSD",1725740672828,0.03446006,54420.0,54419.0,0.14083]
["bitfinex","BTCUSD",1725740673443,0.03446006,54420.0,54419.0,0.14246]
["bitfinex","BTCUSD",1725740674150,0.21821506,54420.0,54419.0,0.14246]
["bitfinex","BTCUSD",1725740674383,0.55691582,54420.0,54419.0,0.14246]
["bitfinex","BTCUSD",1725740674617,0.58572704,54420.0,54419.0,0.14246]
["bitfinex","BTCUSD",1725740674834,0.21821604,54420.0,54419.0,0.14246]
["bitfinex","BTCUSD",1725740675717,0.03446104,54420.0,54419.0,0.14246]
["bitfinex","BTCUSD",1725740676157,0.00564982,54420.0,54419.0,0.14246]
["bitfinex","BTCUSD",1725740676583,0.183753,54421.0,54419.0,0.14246]
["bitfinex","BTCUSD",1725740676799,0.18917271,54420.0,54419.0,0.14246]
["bitfinex","BTCUSD",1725740677255,0.55668371,54420.0,54419.0,0.14246]
["bitfinex","BTCUSD",1725740677960,0.58549467,54420.0,54419.0,0.14246]
["bitfinex","BTCUSD",1725740681631,0.03422867,54420.0,54419.0,0.14246]
["bitfinex","BTCUSD",1725740681847,0.03422867,54420.0,54419.0,1.061255]
["bitfinex","BTCUSD",1725740682072,0.03422867,54420.0,54419.0,0.326219]
["bitfinex","BTCUSD",1725740682302,0.03422867,54420.0,54419.0,0.14246]
["bitfinex","BTCUSD",1725740682531,0.04422867,54420.0,54419.0,0.14246]
["bitfinex","BTCUSD",1725740682985,0.03922867,54420.0,54419.0,0.14246]
["bitfinex","BTCUSD",1725740683228,0.22298367,54420.0,54419.0,0.14346]
["bitfinex","BTCUSD",1725740683450,0.03922867,54420.0,54419.0,0.14346]
["bitfinex","BTCUSD",1725740683664,0.21798367,54420.0,54419.0,0.14346]
["bitfinex","BTCUSD",1725740684517,0.22398367,54420.0,54419.0,0.14246]
["bitfinex","BTCUSD",1725740684948,0.21798367,54420.0,54419.0,0.14246]
["bitfinex","BTCUSD",1725740685149,0.22398367,54420.0,54419.0,0.14246]
["bitfinex","BTCUSD",1725740685564,0.22298367,54420.0,54419.0,0.14246]
["bitfinex","BTCUSD",1725740685987,0.21798367,54420.0,54419.0,0.14246]
["bitfinex","BTCUSD",1725740686208,0.22398367,54420.0,54419.0,0.14246]
["bitfinex","BTCUSD",1725740687113,0.04022867,54420.0,54419.0,0.14246]
["bitfinex","BTCUSD",1725740687323,0.04081096,54420.0,54419.0,0.693737]
["bitfinex","BTCUSD",1725740687523,0.01748223,54420.0,54419.0,0.693737]
["bitfinex","BTCUSD",1725740687723,0.01148223,54420.0,54419.0,0.693737]
["bitfinex","BTCUSD",1725740687954,0.03929145,54420.0,54419.0,0.693737]
["bitfinex","BTCUSD",1725740688157,0.04429145,54420.0,54419.0,0.693737]
["bitfinex","BTCUSD",1725740688379,0.03929145,54420.0,54419.0,0.326219]
["bitfinex","BTCUSD",1725740688578,0.04129145,54420.0,54419.0,0.326219]
["bitfinex","BTCUSD",1725740688777,0.03629145,54420.0,54419.0,0.693737]
["bitfinex","BTCUSD",1725740688985,0.03929145,54420.0,54419.0,0.693737]
["bitfinex","BTCUSD",1725740689599,0.03629145,54420.0,54419.0,0.693737]
["bitfinex","BTCUSD",1725740690059,0.03929145,54420.0,54419.0,0.693737]
["bitfinex","BTCUSD",1725740690465,0.03729145,54420.0,54419.0,0.693737]
["bitfinex","BTCUSD",1725740690922,0.03829145,54420.0,54419.0,0.693737]
["bitfinex","BTCUSD",1725740691679,0.03529145,54420.0,54419.0,0.693737]
["bitfinex","BTCUSD",1725740692079,0.03629145,54420.0,54419.0,0.326219]
["bitfinex","BTCUSD",1725740692636,0.03529145,54420.0,54419.0,0.326219]
["bitfinex","BTCUSD",1725740693038,0.03729145,54420.0,54419.0,0.326219]
["bitfinex","BTCUSD",1725740694335,0.00648223,54420.0,54419.0,0.326219]
["bitfinex","BTCUSD",1725740694542,0.00848223,54420.0,54419.0,0.326219]
["bitfinex","BTCUSD",1725740694857,0.00748223,54420.0,54419.0,0.326219]
["bitfinex","BTCUSD",1725740695067,0.00848223,54420.0,54419.0,0.326219]
["bitfinex","BTCUSD",1725740697978,0.03729126,54420.0,54419.0,0.326219]
["bitfinex","BTCUSD",1725740700904,0.03729126,54420.0,54419.0,1.061255]
["bitfinex","BTCUSD",1725740701155,0.03180903,54420.0,54419.0,1.796291]
["bitfinex","BTCUSD",1725740701362,0.03180903,54420.0,54419.0,1.919291]
["bitfinex","BTCUSD",1725740701600,0.03180903,54420.0,54419.0,2.296809]
["bitfinex","BTCUSD",1725740701829,0.000816,54423.0,54422.0,2.03367401]
["bitfinex","BTCUSD",1725740702043,0.000816,54423.0,54422.0,2.90167001]
["bitfinex","BTCUSD",1725740702287,0.10961329,54444.0,54442.0,0.1389]
["bitfinex","BTCUSD",1725740702288,0.08220997,54443.0,54442.0,0.1389]
["bitfinex","BTCUSD",1725740702502,0.10961329,54445.0,54443.0,0.183678]
["bitfinex","BTCUSD",1725740702706,0.08229489,54444.0,54443.0,0.183678]
["bitfinex","BTCUSD",1725740702945,0.08229489,54444.0,54442.0,0.1379]
["bitfinex","BTCUSD",1725740703153,0.08229489,54444.0,54442.0,0.321578]
["bitfinex","BTCUSD",1725740703414,0.08229489,54444.0,54442.0,0.1379]
["bitfinex","BTCUSD",1725740703615,0.08229489,54443.0,54442.0,0.321581]
["bitfinex","BTCUSD",1725740704376,0.08229489,54443.0,54442.0,0.320581]
["bitfinex","BTCUSD",1725740704549,0.08784596,54443.0,54442.0,0.320581]
["bitfinex","BTCUSD",1725740704990,0.08884596,54443.0,54442.0,0.319581]
["bitfinex","BTCUSD",1725740705135,0.26000659,54446.0,54442.0,0.319581]
["bitfinex","BTCUSD",1725740705341,0.00499597,54443.0,54442.0,0.319581]
["bitfinex","BTCUSD",1725740705544,0.08223904,54444.0,54442.0,0.319581]
["bitfinex","BTCUSD",1725740705823,0.00499597,54443.0,54442.0,0.319581]
["bitfinex","BTCUSD",1725740705943,0.00599597,54443.0,54442.0,0.319581]
["bitfinex","BTCUSD",1725740706374,0.03479384,54443.0,54442.0,0.319581]
["bitfinex","BTCUSD",1725740706822,0.03579384,54443.0,54442.0,0.319581]
["bitfinex","BTCUSD",1725740707609,0.11704795,54443.0,54442.0,0.319581]
["bitfinex","BTCUSD",1725740708513,0.11804795,54443.0,54442.0,0.686944]
["bitfinex","BTCUSD",1725740708851,0.03579384,54443.0,54442.0,0.686944]
["bitfinex","BTCUSD",1725740709055,0.1180898,54443.0,54442.0,0.686944]
["bitfinex","BTCUSD",1725740710535,0.03579384,54443.0,54442.0,0.686944]
["bitfinex","BTCUSD",1725740712261,0.03479384,54443.0,54442.0,0.686944]
["bitfinex","BTCUSD",1725740712675,0.03579384,54443.0,54442.0,0.686944]
["bitfinex","BTCUSD",1725740712881,0.03579384,54443.0,54442.0,1.42167]
["bitfinex","BTCUSD",1725740713172,0.02979787,54443.0,54442.0,1.42167]
["bitfinex","BTCUSD",1725740713393,0.03079787,54443.0,54442.0,1.42167]
["bitfinex","BTCUSD",1725740713829,0.02979787,54443.0,54442.0,1.42167]
["bitfinex","BTCUSD",1725740714032,0.02879787,54443.0,54442.0,1.42167]
["bitfinex","BTCUSD",1725740714256,0.03079787,54443.0,54442.0,1.42667]
["bitfinex","BTCUSD",1725740714503,0.002,54443.0,54442.0,1.42667]
["bitfinex","BTCUSD",1725740714731,0.001,54443.0,54442.0,1.42667]
["bitfinex","BTCUSD",1725740714941,0.001,54443.0,54442.0,1.42167]
["bitfinex","BTCUSD",1725740715154,0.000815,54444.0,54443.0,1.361346]
["bitfinex","BTCUSD",1725740715370,0.000815,54444.0,54443.0,1.360346]
["bitfinex","BTCUSD",1725740715846,0.000815,54444.0,54443.0,0.0766]
["bitfinex","BTCUSD",1725740715847,0.184489,54444.0,54443.0,0.0766]
["bitfinex","BTCUSD",1725740716070,0.000815,54444.0,54443.0,0.182678]
["bitfinex","BTCUSD",1725740716317,0.000815,54444.0,54443.0,0.550034]
["bitfinex","BTCUSD",1725740716318,0.0058483,54444.0,54443.0,0.550034]
["bitfinex","BTCUSD",1725740716520,0.000815,54444.0,54443.0,0.550034]
["bitfinex","BTCUSD",1725740716732,0.000815,54444.0,54443.0,0.549034]
["bitfinex","BTCUSD",1725740717380,0.00585566,54444.0,54443.0,0.549034]
["bitfinex","BTCUSD",1725740717635,0.00785566,54444.0,54443.0,0.559034]
["bitfinex","BTCUSD",1725740717852,0.03565172,54444.0,54443.0,0.554034]
["bitfinex","BTCUSD",1725740718068,0.03465172,54444.0,54443.0,0.551034]
["bitfinex","BTCUSD",1725740718277,0.03465172,54444.0,54443.0,0.552034]
["bitfinex","BTCUSD",1725740718524,0.03465172,54444.0,54443.0,0.003]
["bitfinex","BTCUSD",1725740718737,0.03465172,54444.0,54443.0,0.554034]
["bitfinex","BTCUSD",1725740719298,0.03465172,54444.0,54443.0,0.186678]
["bitfinex","BTCUSD",1725740719504,0.03465172,54444.0,54443.0,0.185678]
["bitfinex","BTCUSD",1725740719717,0.03465172,54444.0,54443.0,0.553034]
["bitfinex","BTCUSD",1725740719933,0.03061106,54444.0,54443.0,0.553034]
["bitfinex","BTCUSD",1725740720141,0.03571057,54444.0,54443.0,0.553034]
["bitfinex","BTCUSD",1725740720775,0.03571057,54444.0,54443.0,0.551034]
["bitfinex","BTCUSD",1725740721018,0.03471057,54444.0,54443.0,0.551034]
["bitfinex","BTCUSD",1725740721618,0.03471057,54444.0,54443.0,0.552034]
["bitfinex","BTCUSD",1725740721991,0.03471057,54444.0,54443.0,0.551034]
["bitfinex","BTCUSD",1725740722311,0.03471057,54444.0,54443.0,0.552034]
["bitfinex","BTCUSD",1725740722513,0.03471057,54444.0,54443.0,0.551034]
["bitfinex","BTCUSD",1725740723100,0.03471057,54444.0,54443.0,0.183678]
["bitfinex","BTCUSD",1725740723984,0.03471057,54444.0,54440.0,0.0766]
["bitfinex","BTCUSD",1725740724187,0.509058,54443.0,54430.0,0.0757]
["bitfinex","BTCUSD",1725740724448,0.00504564,54442.0,54437.0,0.183697]
["bitfinex","BTCUSD",1725740724690,0.183685,54441.0,54437.0,0.183697]
["bitfinex","BTCUSD",1725740725091,0.00505749,54440.0,54438.0,0.183693]
["bitfinex","BTCUSD",1725740725523,0.00505749,54440.0,54437.0,0.367397]
["bitfinex","BTCUSD",1725740725737,0.189681,54442.0,54437.0,0.367397]
["bitfinex","BTCUSD",1725740725902,0.00505015,54439.0,54438.0,0.551085]
["bitfinex","BTCUSD",1725740726109,0.247979,54443.0,54439.0,0.183688]
["bitfinex","BTCUSD",1725740726316,0.003,54440.0,54439.0,0.183688]
["bitfinex","BTCUSD",1725740727387,0.247979,54443.0,54440.0,0.183688]
["bitfinex","BTCUSD",1725740727797,0.005,54442.0,54441.0,0.183685]
["bitfinex","BTCUSD",1725740728004,0.005,54442.0,54441.0,0.626755]
["bitfinex","BTCUSD",1725740728427,0.005,54442.0,54441.0,0.551055]
["bitfinex","BTCUSD",1725740728649,0.247985,54441.0,54439.0,0.001]
["bitfinex","BTCUSD",1725740729780,0.247985,54441.0,54438.0,0.183694]
["bitfinex","BTCUSD",1725740730436,0.002,54442.0,54441.0,0.183685]
["bitfinex","BTCUSD",1725740730840,0.08282168,54444.0,54441.0,0.183685]
["bitfinex","BTCUSD",1725740730982,0.000815,54444.0,54441.0,0.175685]
["bitfinex","BTCUSD",1725740731217,0.18449,54444.0,54441.0,0.175685]
["bitfinex","BTCUSD",1725740731483,0.26654048,54444.0,54441.0,0.175685]
["bitfinex","BTCUSD",1725740731759,0.003,54442.0,54441.0,0.175685]
["bitfinex","BTCUSD",1725740731978,0.29533935,54444.0,54441.0,0.175685]
["bitfinex","BTCUSD",1725740732190,0.30033935,54444.0,54441.0,0.175685]
["bitfinex","BTCUSD",1725740732396,0.30033935,54444.0,54439.0,0.183689]
["bitfinex","BTCUSD",1725740732397,0.183678,54443.0,54439.0,0.183689]
["bitfinex","BTCUSD",1725740732604,0.183681,54442.0,54439.0,0.183689]
["bitfinex","BTCUSD",1725740732828,0.185681,54442.0,54439.0,0.183689]
["bitfinex","BTCUSD",1725740733044,0.002,54442.0,54439.0,0.183689]
["bitfinex","BTCUSD",1725740733251,0.08405048,54442.0,54439.0,0.183689]
["bitfinex","BTCUSD",1725740733459,0.26573048,54443.0,54438.0,0.00163]
["bitfinex","BTCUSD",1725740733717,0.08205048,54442.0,54440.0,0.183686]
["bitfinex","BTCUSD",1725740734124,0.26572948,54443.0,54440.0,0.183686]
["bitfinex","BTCUSD",1725740734544,0.08305048,54442.0,54440.0,0.183686]
["bitfinex","BTCUSD",1725740734750,0.08820946,54442.0,54440.0,0.183686]
["bitfinex","BTCUSD",1725740735844,0.08720946,54442.0,54440.0,0.183686]
["bitfinex","BTCUSD",1725740736055,0.08820946,54442.0,54440.0,0.183686]
["bitfinex","BTCUSD",1725740736261,0.00615898,54442.0,54440.0,0.183686]
["bitfinex","BTCUSD",1725740737113,0.08826775,54442.0,54440.0,0.183686]
["bitfinex","BTCUSD",1725740737572,0.08826775,54442.0,54441.0,0.323785]
["bitfinex","BTCUSD",1725740737798,0.03595818,54442.0,54441.0,1.058525]
["bitfinex","BTCUSD",1725740738923,0.00515898,54442.0,54441.0,1.425895]
["bitfinex","BTCUSD",1725740739164,0.00515898,54442.0,54441.0,1.430895]
["bitfinex","BTCUSD",1725740739383,0.000815,54444.0,54443.0,0.91739]
["bitfinex","BTCUSD",1725740739815,0.00596024,54444.0,54443.0,0.91739]
["bitfinex","BTCUSD",1725740740453,0.00596024,54444.0,54443.0,0.550034]
["bitfinex","BTCUSD",1725740740676,0.00596024,54444.0,54443.0,0.91739]
["bitfinex","BTCUSD",1725740740677,0.08806901,54444.0,54443.0,0.91739]
["bitfinex","BTCUSD",1725740740904,0.000815,54444.0,54443.0,0.92039]
["bitfinex","BTCUSD",1725740741122,0.1154386,54444.0,54443.0,0.553034]
["bitfinex","BTCUSD",1725740741397,0.11029336,54444.0,54443.0,0.557034]
["bitfinex","BTCUSD",1725740741605,0.14276303,54444.0,54443.0,0.557034]
["bitfinex","BTCUSD",1725740742255,0.14276303,54444.0,54443.0,0.554034]
["bitfinex","BTCUSD",1725740742682,0.00591508,54444.0,54443.0,0.554034]
["bitfinex","BTCUSD",1725740743115,0.17177813,54444.0,54443.0,0.554034]
["bitfinex","BTCUSD",1725740743529,0.0347131,54444.0,54443.0,0.554034]
["bitfinex","BTCUSD",1725740744021,0.0347131,54444.0,54443.0,0.550034]
["bitfinex","BTCUSD",1725740744437,0.00591508,54444.0,54443.0,0.550034]
["bitfinex","BTCUSD",1725740745127,0.14308564,54444.0,54443.0,0.550034]
["bitfinex","BTCUSD",1725740745588,0.00591508,54444.0,54443.0,0.550034]
["bitfinex","BTCUSD",1725740747425,0.03471301,54444.0,54443.0,0.550034]
["bitfinex","BTCUSD",1725740748524,0.00591508,54444.0,54443.0,0.550034]
["bitfinex","BTCUSD",1725740750286,0.00591508,54444.0,54442.0,0.367363]
["bitfinex","BTCUSD",1725740750499,0.00591508,54444.0,54443.0,0.183678]
["bitfinex","BTCUSD",1725740751587,0.03471329,54444.0,54443.0,0.183678]
["bitfinex","BTCUSD",1725740754335,0.00591508,54444.0,54443.0,0.183678]
["bitfinex","BTCUSD",1725740757714,0.03471362,54444.0,54443.0,0.183678]
["bitfinex","BTCUSD",1725740758144,0.03471362,54444.0,54438.0,0.00163]
["bitfinex","BTCUSD",1725740758145,0.367357,54443.0,54438.0,0.00163]
["bitfinex","BTCUSD",1725740758361,0.13723057,54440.0,54438.0,0.185323]
["bitfinex","BTCUSD",1725740758568,0.13723057,54439.0,54438.0,0.185323]
["bitfinex","BTCUSD",1725740758776,0.14235044,54439.0,54438.0,0.185323]
["bitfinex","BTCUSD",1725740759681,0.14237009,54439.0,54438.0,0.185323]
["bitfinex","BTCUSD",1725740760123,0.14237009,54439.0,54438.0,0.552713]
["bitfinex","BTCUSD",1725740760351,0.00511987,54439.0,54438.0,0.552713]
["bitfinex","BTCUSD",1725740760782,0.1647418,54440.0,54439.0,0.18369]
["bitfinex","BTCUSD",1725740760992,0.1647418,54441.0,54439.0,0.18369]
["bitfinex","BTCUSD",1725740761669,0.1647418,54440.0,54439.0,0.18369]
["bitfinex","BTCUSD",1725740761876,0.1647418,54440.0,54439.0,1.060256]
["bitfinex","BTCUSD",1725740762089,0.02961354,54444.0,54441.0,0.325485]
["bitfinex","BTCUSD",1725740762090,0.1647418,54442.0,54441.0,0.325485]
["bitfinex","BTCUSD",1725740762318,0.19435534,54444.0,54443.0,0.183678]
["bitfinex","BTCUSD",1725740763646,0.19435534,54444.0,54443.0,0.551034]
["bitfinex","BTCUSD",1725740763886,0.19835534,54444.0,54443.0,0.551034]
["bitfinex","BTCUSD",1725740764337,0.19835534,54444.0,54443.0,0.550034]
["bitfinex","BTCUSD",1725740764547,0.1695568,54444.0,54443.0,0.550034]
["bitfinex","BTCUSD",1725740764766,0.17476108,54444.0,54443.0,0.550034]
["bitfinex","BTCUSD",1725740765188,0.17876108,54444.0,54443.0,0.550034]
["bitfinex","BTCUSD",1725740765809,0.17076108,54444.0,54443.0,0.550034]
["bitfinex","BTCUSD",1725740766219,0.00594144,54444.0,54443.0,0.551034]
["bitfinex","BTCUSD",1725740767500,0.00594144,54444.0,54443.0,0.552034]
["bitfinex","BTCUSD",1725740767740,0.03473943,54444.0,54443.0,0.552034]
["bitfinex","BTCUSD",1725740770871,0.27931343,54444.0,54443.0,0.002]
["bitfinex","BTCUSD",1725740771125,0.64666243,54444.0,54443.0,0.002]
["bitfinex","BTCUSD",1725740771365,0.83213196,54444.0,54443.0,0.002]
["bitfinex","BTCUSD",1725740771575,0.83213196,54444.0,54443.0,0.001]
["bitfinex","BTCUSD",1725740771784,0.64666243,54444.0,54443.0,0.001]
["bitfinex","BTCUSD",1725740772055,0.65066243,54444.0,54443.0,0.001]
["bitfinex","BTCUSD",1725740772474,0.64666243,54444.0,54443.0,0.001]
["bitfinex","BTCUSD",1725740772685,0.65066243,54444.0,54443.0,0.001]
["bitfinex","BTCUSD",1725740772902,0.18368,54443.0,54439.0,0.183691]
["bitfinex","BTCUSD",1725740773131,0.18546784,54442.0,54439.0,0.183691]
["bitfinex","BTCUSD",1725740773352,0.19060476,54442.0,54439.0,0.183691]
["bitfinex","BTCUSD",1725740774463,0.18981892,54442.0,54439.0,0.183691]
["bitfinex","BTCUSD",1725740775605,0.19081892,54442.0,54439.0,0.183691]
["bitfinex","BTCUSD",1725740775951,0.00713692,54442.0,54439.0,0.183691]
["bitfinex","BTCUSD",1725740776594,0.00713692,54442.0,54440.0,0.183688]
["bitfinex","BTCUSD",1725740777599,0.00513692,54442.0,54440.0,0.183688]
["bitfinex","BTCUSD",1725740777751,0.00613692,54442.0,54440.0,0.183688]
["bitfinex","BTCUSD",1725740777961,0.00713692,54442.0,54440.0,0.183688]
["bitfinex","BTCUSD",1725740778135,0.00713692,54442.0,54441.0,0.183685]
["bitfinex","BTCUSD",1725740778536,0.00713692,54442.0,54439.0,0.36738]
["bitfinex","BTCUSD",1725740779006,0.03493705,54442.0,54440.0,0.183687]
["bitfinex","BTCUSD",1725740779478,0.03593705,54442.0,54440.0,0.183687]
["bitfinex","BTCUSD",1725740779696,0.03493705,54442.0,54440.0,0.183687]
["bitfinex","BTCUSD",1725740780561,0.03593705,54442.0,54440.0,0.183687]
["bitfinex","BTCUSD",1725740780793,0.03393705,54442.0,54440.0,0.183687]
["bitfinex","BTCUSD",1725740781017,0.03493705,54442.0,54440.0,0.183687]
["bitfinex","BTCUSD",1725740781230,0.03593705,54442.0,54440.0,0.183687]
["bitfinex","BTCUSD",1725740781451,0.03493705,54442.0,54440.0,0.183687]
["bitfinex","BTCUSD",1725740781879,0.03593705,54442.0,54440.0,0.183687]
["bitfinex","BTCUSD",1725740782539,0.03593705,54442.0,54441.0,0.183685]
["bitfinex","BTCUSD",1725740782751,0.03593705,54442.0,54441.0,0.696555]
["bitfinex","BTCUSD",1725740782985,0.20079091,54442.0,54441.0,1.063925]
["bitfinex","BTCUSD",1725740783242,0.03593705,54442.0,54441.0,1.063925]
["bitfinex","BTCUSD",1725740783517,0.03493705,54442.0,54441.0,1.063925]
["bitfinex","BTCUSD",1725740783736,0.03593705,54442.0,54441.0,1.063925]
["bitfinex","BTCUSD",1725740783964,0.19979091,54442.0,54441.0,1.063925]
["bitfinex","BTCUSD",1725740784215,0.20079091,54442.0,54441.0,1.063925]
["bitfinex","BTCUSD",1725740784451,0.17199078,54442.0,54441.0,1.063925]
["bitfinex","BTCUSD",1725740784674,0.16998863,54442.0,54441.0,1.063925]
["bitfinex","BTCUSD",1725740784892,0.16998863,54442.0,54441.0,1.066925]
["bitfinex","BTCUSD",1725740785102,0.17098863,54442.0,54441.0,1.066925]
["bitfinex","BTCUSD",1725740785784,0.17098863,54442.0,54441.0,1.434295]
["bitfinex","BTCUSD",1725740785993,0.00513692,54442.0,54441.0,1.434295]
["bitfinex","BTCUSD",1725740786213,0.000815,54444.0,54443.0,0.91839]
["bitfinex","BTCUSD",1725740786412,0.000815,54444.0,54443.0,1.00099]
["bitfinex","BTCUSD",1725740786637,0.000815,54444.0,54443.0,0.99999]
["bitfinex","BTCUSD",1725740787075,0.000815,54444.0,54443.0,0.99899]
["bitfinex","BTCUSD",1725740787743,0.001815,54444.0,54443.0,1.00499]
["bitfinex","BTCUSD",1725740787957,0.002815,54444.0,54443.0,1.00999]
["bitfinex","BTCUSD",1725740788169,0.002815,54444.0,54443.0,1.07289]
["bitfinex","BTCUSD",1725740788660,0.001815,54444.0,54443.0,1.06789]
["bitfinex","BTCUSD",1725740788859,0.002815,54444.0,54443.0,1.07489]
["bitfinex","BTCUSD",1725740789078,0.0316118,54444.0,54443.0,1.07489]
["bitfinex","BTCUSD",1725740789290,0.0306118,54444.0,54443.0,1.06889]
["bitfinex","BTCUSD",1725740789512,0.0316118,54444.0,54443.0,1.442246]
["bitfinex","BTCUSD",1725740789729,0.14151375,54444.0,54443.0,1.442246]
["bitfinex","BTCUSD",1725740789953,0.0316118,54444.0,54443.0,1.442246]
["bitfinex","BTCUSD",1725740790153,0.1191603,54444.0,54443.0,1.442246]
["bitfinex","BTCUSD",1725740790376,0.1140359,54444.0,54443.0,1.442246]
["bitfinex","BTCUSD",1725740790586,0.11922962,54444.0,54443.0,1.442246]
["bitfinex","BTCUSD",1725740790804,0.1140359,54444.0,54443.0,1.442246]
["bitfinex","BTCUSD",1725740791036,0.11923278,54444.0,54443.0,1.442246]
["bitfinex","BTCUSD",1725740791516,0.10986117,54449.0,54447.0,0.1455]
["bitfinex","BTCUSD",1725740792143,0.13865642,54449.0,54448.0,0.550983]
["bitfinex","BTCUSD",1725740792989,0.13865642,54449.0,54448.0,0.918305]
["bitfinex","BTCUSD",1725740793192,0.13865642,54449.0,54448.0,0.550983]
["bitfinex","BTCUSD",1725740793397,0.13865642,54449.0,54448.0,0.918305]
["bitfinex","BTCUSD",1725740794046,0.02879525,54449.0,54448.0,0.918305]
["bitfinex","BTCUSD",1725740794256,0.13862335,54449.0,54448.0,0.918305]
["bitfinex","BTCUSD",1725740794464,0.13862335,54449.0,54448.0,0.919305]
["bitfinex","BTCUSD",1725740794685,0.02879525,54449.0,54448.0,0.919305]
["bitfinex","BTCUSD",1725740795398,0.13861634,54449.0,54448.0,0.918305]
["bitfinex","BTCUSD",1725740795809,0.13861634,54449.0,54448.0,0.920305]
["bitfinex","BTCUSD",1725740796353,0.13861634,54449.0,54448.0,0.918305]
["bitfinex","BTCUSD",1725740796801,0.13861634,54449.0,54448.0,1.060105]
["bitfinex","BTCUSD",1725740796976,0.10982109,54451.0,54450.0,0.550963]
["bitfinex","BTCUSD",1725740797357,0.10982109,54451.0,54450.0,1.060072]
["bitfinex","BTCUSD",1725740798216,0.10982109,54451.0,54450.0,1.062072]
["bitfinex","BTCUSD",1725740798420,0.11063609,54452.0,54451.0,0.918255]
["bitfinex","BTCUSD",1725740799025,0.11063609,54452.0,54451.0,1.060055]
["bitfinex","BTCUSD",1725740800370,0.02960777,54452.0,54451.0,1.060055]
["bitfinex","BTCUSD",1725740800798,0.02960777,54452.0,54451.0,1.061055]
["bitfinex","BTCUSD",1725740801012,0.02960777,54452.0,54451.0,1.428357]
["bitfinex","BTCUSD",1725740801492,0.02960777,54452.0,54451.0,1.427357]
["bitfinex","BTCUSD",1725740801692,0.02960777,54452.0,54451.0,1.794659]
["bitfinex","BTCUSD",1725740802337,0.03060777,54452.0,54451.0,1.794659]
["bitfinex","BTCUSD",1725740802561,0.02960777,54452.0,54451.0,1.794659]
["bitfinex","BTCUSD",1725740802814,0.02960777,54452.0,54451.0,1.807659]
["bitfinex","BTCUSD",1725740803013,0.03060777,54452.0,54451.0,1.807659]
["bitfinex","BTCUSD",1725740803441,0.02960777,54452.0,54451.0,1.794659]
["bitfinex","BTCUSD",1725740803644,0.02960777,54452.0,54451.0,1.808659]
["bitfinex","BTCUSD",1725740803874,0.03060777,54452.0,54451.0,1.808659]
["bitfinex","BTCUSD",1725740804298,0.03060777,54452.0,54451.0,1.819659]
["bitfinex","BTCUSD",1725740804299,0.03160777,54452.0,54451.0,1.819659]
["bitfinex","BTCUSD",1725740804497,0.002815,54452.0,54451.0,1.819659]
["bitfinex","BTCUSD",1725740804789,0.001815,54452.0,54451.0,1.808659]
["bitfinex","BTCUSD",1725740805236,0.002815,54452.0,54451.0,1.819659]
["bitfinex","BTCUSD",1725740805493,0.002815,54452.0,54451.0,1.805659]
["bitfinex","BTCUSD",1725740805701,0.000815,54452.0,54451.0,1.794659]
["bitfinex","BTCUSD",1725740805914,0.001815,54452.0,54451.0,1.808659]
["bitfinex","BTCUSD",1725740806116,0.000815,54452.0,54451.0,1.794659]
["bitfinex","BTCUSD",1725740806641,0.001815,54452.0,54451.0,1.808659]
["bitfinex","BTCUSD",1725740806832,0.000815,54452.0,54451.0,1.794659]
["bitfinex","BTCUSD",1725740807034,0.000815,54452.0,54451.0,1.804659]
["bitfinex","BTCUSD",1725740807238,0.001815,54452.0,54451.0,1.804659]
["bitfinex","BTCUSD",1725740808120,0.001815,54452.0,54451.0,1.817659]
["bitfinex","BTCUSD",1725740808121,0.002815,54452.0,54451.0,1.817659]
["bitfinex","BTCUSD",1725740808317,0.001815,54452.0,54451.0,1.804659]
["bitfinex","BTCUSD",1725740808544,0.001815,54452.0,54451.0,1.621008]
["bitfinex","BTCUSD",1725740808754,0.002815,54452.0,54451.0,1.817659]
["bitfinex","BTCUSD",1725740809112,0.03160389,54452.0,54451.0,1.817659]
["bitfinex","BTCUSD",1725740812694,0.000815,54456.0,54451.0,1.817659]
["bitfinex","BTCUSD",1725740812695,0.0787,54467.0,54456.0,0.367267]
["bitfinex","BTCUSD",1725740812908,0.0787,54467.0,54463.0,0.183609]
["bitfinex","BTCUSD",1725740812909,0.183601,54466.0,54463.0,0.183609]
["bitfinex","BTCUSD",1725740813354,0.02878847,54465.0,54463.0,0.183609]
["bitfinex","BTCUSD",1725740813789,0.02878847,54465.0,54464.0,0.183607]
["bitfinex","BTCUSD",1725740814054,0.02878847,54465.0,54459.0,0.367246]
["bitfinex","BTCUSD",1725740814317,0.183608,54464.0,54461.0,0.183616]
["bitfinex","BTCUSD",1725740814705,0.183608,54464.0,54463.0,0.001]
["bitfinex","BTCUSD",1725740815169,0.183608,54464.0,54461.0,0.183616]
["bitfinex","BTCUSD",1725740815812,0.061,54463.0,54461.0,0.183616]
["bitfinex","BTCUSD",1725740816669,0.061,54463.0,54460.0,0.18362]
["bitfinex","BTCUSD",1725740816985,0.061,54463.0,54461.0,0.185616]
["bitfinex","BTCUSD",1725740817399,0.061,54463.0,54461.0,0.183616]
["bitfinex","BTCUSD",1725740818978,0.061,54463.0,54462.0,0.183614]
["bitfinex","BTCUSD",1725740820480,0.08978908,54463.0,54460.0,0.183618]
["bitfinex","BTCUSD",1725740820723,0.08978908,54463.0,54461.0,0.183616]
["bitfinex","BTCUSD",1725740821612,0.27340008,54463.0,54460.0,0.18362]
["bitfinex","BTCUSD",1725740821869,0.08978908,54463.0,54460.0,0.18362]
["bitfinex","BTCUSD",1725740822491,0.08978908,54463.0,54461.0,0.183617]
["bitfinex","BTCUSD",1725740824255,0.27340008,54463.0,54460.0,0.18362]
["bitfinex","BTCUSD",1725740824475,0.244611,54463.0,54460.0,0.18362]
["bitfinex","BTCUSD",1725740826285,0.32677097,54463.0,54460.0,0.18362]
["bitfinex","BTCUSD",1725740827599,0.51038397,54463.0,54453.0,0.1476]
["bitfinex","BTCUSD",1725740827827,0.08215997,54462.0,54453.0,0.1476]
["bitfinex","BTCUSD",1725740828266,0.08215997,54462.0,54457.0,0.367257]
["bitfinex","BTCUSD",1725740828675,0.26577497,54462.0,54458.0,0.183624]
["bitfinex","BTCUSD",1725740828800,0.061,54460.0,54458.0,0.183624]
["bitfinex","BTCUSD",1725740830181,0.061,54460.0,54459.0,0.183624]
["bitfinex","BTCUSD",1725740830793,0.063,54460.0,54459.0,0.183624]
["bitfinex","BTCUSD",1725740831201,0.14421626,54460.0,54459.0,0.183624]
["bitfinex","BTCUSD",1725740831443,0.32983826,54460.0,54456.0,0.367268]
["bitfinex","BTCUSD",1725740831638,0.32883826,54460.0,54457.0,0.18363]
["bitfinex","BTCUSD",1725740832708,0.183625,54459.0,54455.0,0.367275]
["bitfinex","BTCUSD",1725740833430,0.183625,54459.0,54456.0,0.183632]
["bitfinex","BTCUSD",1725740833645,0.14627941,54460.0,54457.0,0.18363]
["bitfinex","BTCUSD",1725740834008,0.14527941,54460.0,54457.0,0.18363]
["bitfinex","BTCUSD",1725740834410,0.26590441,54459.0,54456.0,0.183632]
["bitfinex","BTCUSD",1725740835708,0.26590441,54459.0,54456.0,0.248332]
["bitfinex","BTCUSD",1725740837011,0.26590441,54459.0,54456.0,0.183632]
["bitfinex","BTCUSD",1725740837293,0.26590441,54459.0,54438.0,0.01163]
["bitfinex","BTCUSD",1725740837294,0.0603,54456.0,54447.0,0.53353]
["bitfinex","BTCUSD",1725740837517,0.0603,54456.0,54447.0,0.00163]
["bitfinex","BTCUSD",1725740837518,0.08231962,54451.0,54447.0,0.00163]
["bitfinex","BTCUSD",1725740837732,0.26597262,54451.0,54447.0,0.185293]
["bitfinex","BTCUSD",1725740837950,0.08231962,54449.0,54447.0,0.185293]
["bitfinex","BTCUSD",1725740838179,0.08231962,54448.0,54447.0,0.185293]
["bitfinex","BTCUSD",1725740838630,0.08231962,54448.0,54447.0,0.552622]
["bitfinex","BTCUSD",1725740838958,0.11111434,54448.0,54447.0,0.552622]
["bitfinex","BTCUSD",1725740839165,0.11111434,54448.0,54447.0,0.185293]
["bitfinex","BTCUSD",1725740839847,0.11111434,54448.0,54447.0,0.186293]
["bitfinex","BTCUSD",1725740840047,0.11111434,54448.0,54447.0,0.185293]
["bitfinex","BTCUSD",1725740840249,0.11311434,54448.0,54447.0,0.185293]
["bitfinex","BTCUSD",1725740841879,0.03079472,54448.0,54447.0,0.185293]
["bitfinex","BTCUSD",1725740842714,0.03079472,54448.0,54447.0,0.00163]
["bitfinex","BTCUSD",1725740843502,0.14055597,54448.0,54447.0,0.00163]
["bitfinex","BTCUSD",1725740844515,0.11176125,54448.0,54447.0,0.00163]
["bitfinex","BTCUSD",1725740846058,0.66274425,54448.0,54447.0,0.00163]
["bitfinex","BTCUSD",1725740847557,0.69154016,54448.0,54447.0,0.00163]
["bitfinex","BTCUSD",1725740847773,0.32421816,54448.0,54447.0,0.00163]
["bitfinex","BTCUSD",1725740849263,0.21445691,54448.0,54447.0,0.00163]
["bitfinex","BTCUSD",1725740851424,0.29673388,54448.0,54447.0,0.00163]
["bitfinex","BTCUSD",1725740853200,0.26793797,54448.0,54447.0,0.00163]
["bitfinex","BTCUSD",1725740854690,0.08427697,54448.0,54447.0,0.06493]
["bitfinex","BTCUSD",1725740855354,0.08427697,54448.0,54447.0,0.248594]
["bitfinex","BTCUSD",1725740857473,0.002,54448.0,54447.0,0.330294]
["bitfinex","BTCUSD",1725740857733,0.002,54448.0,54447.0,1.064952]
["bitfinex","BTCUSD",1725740857963,0.002,54448.0,54447.0,1.432281]
["bitfinex","BTCUSD",1725740858424,0.002,54448.0,54447.0,1.79961]
["bitfinex","BTCUSD",1725740859054,0.003,54448.0,54447.0,1.80161]
["bitfinex","BTCUSD",1725740859517,0.08227697,54456.0,54455.0,0.918187]
["bitfinex","BTCUSD",1725740859735,0.10976125,54458.0,54457.0,0.367262]
["bitfinex","BTCUSD",1725740859986,0.10976125,54458.0,54457.0,0.548893]
["bitfinex","BTCUSD",1725740860199,0.10976125,54458.0,54457.0,0.612793]
["bitfinex","BTCUSD",1725740860458,0.10976125,54458.0,54457.0,0.611793]
["bitfinex","BTCUSD",1725740860874,0.08227175,54459.0,54457.0,0.428162]
["bitfinex","BTCUSD",1725740861081,0.10969567,54462.0,54459.0,0.183623]
["bitfinex","BTCUSD",1725740861728,0.10969567,54462.0,54459.0,0.182623]
["bitfinex","BTCUSD",1725740862572,0.10969567,54462.0,54459.0,0.183623]
["bitfinex","BTCUSD",1725740863217,0.10969567,54462.0,54459.0,0.182623]
["bitfinex","BTCUSD",1725740863422,0.13948595,54462.0,54459.0,0.182623]
["bitfinex","BTCUSD",1725740863628,0.14248595,54462.0,54459.0,0.182623]
["bitfinex","BTCUSD",1725740864058,0.32609995,54462.0,54459.0,0.182623]
["bitfinex","BTCUSD",1725740864270,0.10969567,54461.0,54459.0,0.182623]
["bitfinex","BTCUSD",1725740864661,0.187614,54462.0,54459.0,0.182623]
["bitfinex","BTCUSD",1725740864662,0.29730967,54462.0,54459.0,0.182623]
["bitfinex","BTCUSD",1725740865349,0.29630967,54462.0,54459.0,0.182623]
["bitfinex","BTCUSD",1725740865562,0.29730967,54462.0,54459.0,0.182623]
["bitfinex","BTCUSD",1725740865773,0.29430967,54462.0,54459.0,0.182623]
["bitfinex","BTCUSD",1725740866185,0.29730967,54462.0,54459.0,0.182623]
["bitfinex","BTCUSD",1725740867231,0.10969567,54461.0,54459.0,0.182623]
["bitfinex","BTCUSD",1725740869187,0.11069567,54461.0,54459.0,0.182623]
["bitfinex","BTCUSD",1725740870236,0.17169567,54461.0,54455.0,0.0817]
["bitfinex","BTCUSD",1725740870442,0.17169567,54461.0,54454.0,0.0613]
["bitfinex","BTCUSD",1725740870443,0.10969567,54460.0,54454.0,0.0613]
["bitfinex","BTCUSD",1725740870644,0.183637,54455.0,54454.0,0.0613]
["bitfinex","BTCUSD",1725740870863,0.29333267,54455.0,54454.0,0.0613]
["bitfinex","BTCUSD",1725740871525,0.32212458,54455.0,54454.0,0.0613]
["bitfinex","BTCUSD",1725740872487,0.02979191,54455.0,54454.0,0.0643]
["bitfinex","BTCUSD",1725740872922,0.03079191,54455.0,54454.0,0.0703]
["bitfinex","BTCUSD",1725740873127,0.21242891,54455.0,54452.0,0.0613]
["bitfinex","BTCUSD",1725740873332,0.10975741,54454.0,54452.0,0.244947]
["bitfinex","BTCUSD",1725740873541,0.10975741,54453.0,54452.0,0.244947]
["bitfinex","BTCUSD",1725740873944,0.10975741,54454.0,54453.0,0.183644]
["bitfinex","BTCUSD",1725740875451,0.13711959,54455.0,54453.0,0.183644]
["bitfinex","BTCUSD",1725740875907,0.13711959,54455.0,54453.0,0.184644]
["bitfinex","BTCUSD",1725740876303,0.13711959,54455.0,54453.0,0.186644]
["bitfinex","BTCUSD",1725740876755,0.13711959,54455.0,54453.0,0.183644]
["bitfinex","BTCUSD",1725740877585,0.16591169,54455.0,54453.0,0.183644]
["bitfinex","BTCUSD",1725740878061,0.16591169,54455.0,54453.0,0.184644]
["bitfinex","BTCUSD",1725740878287,0.13711959,54454.0,54453.0,0.184644]
["bitfinex","BTCUSD",1725740879148,0.13711959,54454.0,54453.0,0.183644]
["bitfinex","BTCUSD",1725740879595,0.13711959,54454.0,54453.0,0.186644]
["bitfinex","BTCUSD",1725740880027,0.13711959,54454.0,54453.0,0.188274]
["bitfinex","BTCUSD",1725740882301,0.2124301,54455.0,54453.0,0.00463]
["bitfinex","BTCUSD",1725740882508,0.0287921,54455.0,54453.0,0.188274]
["bitfinex","BTCUSD",1725740883691,0.183641,54454.0,54453.0,0.00463]
["bitfinex","BTCUSD",1725740883893,0.550923,54454.0,54453.0,0.00463]
["bitfinex","BTCUSD",1725740884100,0.918205,54454.0,54453.0,0.00263]
["bitfinex","BTCUSD",1725740884316,0.918205,54454.0,54453.0,0.00163]
["bitfinex","BTCUSD",1725740884527,0.16464188,54456.0,54453.0,0.00263]
["bitfinex","BTCUSD",1725740884733,0.16464188,54456.0,54454.0,0.1448]
["bitfinex","BTCUSD",1725740884734,0.18364,54455.0,54454.0,0.1448]
["bitfinex","BTCUSD",1725740884954,0.183637,54455.0,54454.0,0.1448]
["bitfinex","BTCUSD",1725740885368,0.29347581,54455.0,54454.0,0.1358]
["bitfinex","BTCUSD",1725740885575,0.183637,54455.0,54454.0,0.1358]
["bitfinex","BTCUSD",1725740886022,0.14130043,54455.0,54454.0,0.1358]
["bitfinex","BTCUSD",1725740887447,0.170093,54455.0,54454.0,0.1358]
["bitfinex","BTCUSD",1725740887676,0.03279257,54455.0,54454.0,0.1358]
["bitfinex","BTCUSD",1725740887976,0.170093,54455.0,54454.0,0.1358]
["bitfinex","BTCUSD",1725740888419,0.03279257,54455.0,54454.0,0.1358]
["bitfinex","BTCUSD",1725740888645,0.21642957,54455.0,54454.0,0.1358]
["bitfinex","BTCUSD",1725740888867,0.03279257,54455.0,54454.0,0.1358]
["bitfinex","BTCUSD",1725740889087,0.170093,54455.0,54454.0,0.1358]
["bitfinex","BTCUSD",1725740889512,0.17009268,54455.0,54454.0,0.1358]
["bitfinex","BTCUSD",1725740890360,0.03279257,54455.0,54454.0,0.1358]
["bitfinex","BTCUSD",1725740892350,0.21642957,54455.0,54454.0,0.1358]
["bitfinex","BTCUSD",1725740894558,0.187637,54455.0,54454.0,0.1358]
["bitfinex","BTCUSD",1725740897027,0.13734242,54456.0,54454.0,0.1358]
["bitfinex","BTCUSD",1725740897255,0.29351996,54455.0,54454.0,0.1358]
["bitfinex","BTCUSD",1725740897932,0.183637,54455.0,54454.0,0.1358]
["bitfinex","BTCUSD",1725740899620,0.16814194,54456.0,54454.0,0.1358]
["bitfinex","BTCUSD",1725740899832,0.16614194,54456.0,54454.0,0.1358]
["bitfinex","BTCUSD",1725740900054,0.001,54455.0,54454.0,0.1358]
["bitfinex","BTCUSD",1725740900257,0.184637,54455.0,54454.0,0.1358]
["bitfinex","BTCUSD",1725740900464,0.183637,54455.0,54454.0,0.1358]
["bitfinex","BTCUSD",1725740901777,0.003,54455.0,54454.0,0.1358]
["bitfinex","BTCUSD",1725740902576,0.186637,54455.0,54454.0,0.1358]
["bitfinex","BTCUSD",1725740903265,0.2965721,54455.0,54454.0,0.1358]
["bitfinex","BTCUSD",1725740904993,0.186637,54455.0,54454.0,0.1358]
["bitfinex","BTCUSD",1725740905879,0.003,54455.0,54454.0,0.1358]
["bitfinex","BTCUSD",1725740906474,0.003,54455.0,54454.0,0.13743]
["bitfinex","BTCUSD",1725740906682,0.003815,54455.0,54454.0,0.13743]
["bitfinex","BTCUSD",1725740907490,0.03260746,54455.0,54454.0,0.13743]
["bitfinex","BTCUSD",1725740910264,0.21624446,54455.0,54454.0,0.13743]
["bitfinex","BTCUSD",1725740914167,0.1374896,54455.0,54454.0,0.13743]
["bitfinex","BTCUSD",1725740914374,0.3211266,54455.0,54454.0,0.13743]
["bitfinex","BTCUSD",1725740917247,0.1374896,54455.0,54454.0,0.13743]
["bitfinex","BTCUSD",1725740918686,0.16628197,54455.0,54454.0,0.13743]
["bitfinex","BTCUSD",1725740919613,0.02879237,54455.0,54454.0,0.13743]
["bitfinex","BTCUSD",1725740920872,0.21242937,54455.0,54454.0,0.13743]
["bitfinex","BTCUSD",1725740921082,0.21242937,54455.0,54454.0,0.06363]
["bitfinex","BTCUSD",1725740921662,0.21324437,54455.0,54454.0,0.06363]
["bitfinex","BTCUSD",1725740922666,0.35076955,54455.0,54454.0,0.06363]
["bitfinex","BTCUSD",1725740924352,0.21324437,54455.0,54454.0,0.06363]
["bitfinex","BTCUSD",1725740925661,0.58051937,54455.0,54454.0,0.06363]
["bitfinex","BTCUSD",1725740925891,1.11276276,54455.0,54454.0,0.00163]
["bitfinex","BTCUSD",1725740926520,0.94779437,54455.0,54454.0,0.00163]
["bitfinex","BTCUSD",1725740926733,0.551727,54455.0,54454.0,0.00163]
["bitfinex","BTCUSD",1725740926869,0.551727,54455.0,54454.0,0.695253]
["bitfinex","BTCUSD",1725740926870,0.000815,54455.0,54454.0,0.695253]
["bitfinex","BTCUSD",1725740927080,0.16583718,54455.0,54454.0,1.062535]
["bitfinex","BTCUSD",1725740927307,0.000815,54455.0,54454.0,1.429817]
["bitfinex","BTCUSD",1725740927720,0.11084939,54455.0,54454.0,1.429817]
["bitfinex","BTCUSD",1725740928167,0.11313077,54455.0,54454.0,1.435817]
["bitfinex","BTCUSD",1725740928393,0.03060489,54455.0,54454.0,1.435817]
["bitfinex","BTCUSD",1725740928574,0.03060489,54455.0,54454.0,1.440817]
["bitfinex","BTCUSD",1725740928792,0.02960489,54455.0,54454.0,1.429817]
["bitfinex","BTCUSD",1725740929047,0.03060489,54455.0,54454.0,1.438817]
["bitfinex","BTCUSD",1725740929258,0.03060489,54455.0,54454.0,1.447817]
["bitfinex","BTCUSD",1725740934475,0.001815,54455.0,54454.0,1.447817]
["bitfinex","BTCUSD",1725740937650,0.0306047,54455.0,54454.0,1.447817]
["bitfinex","BTCUSD",1725740944379,0.001815,54455.0,54454.0,1.447817]
["bitfinex","BTCUSD",1725740946430,0.00137415,54455.0,54454.0,1.447817]
["bitfinex","BTCUSD",1725740947836,0.03016304,54455.0,54454.0,1.447817]
["bitfinex","BTCUSD",1725740951952,0.03016304,54455.0,54454.0,1.815099]
["bitfinex","BTCUSD",1725740953070,0.03016304,54455.0,54454.0,2.182381]
["bitfinex","BTCUSD",1725740953277,0.03016304,54455.0,54454.0,2.305381]
["bitfinex","BTCUSD",1725740953895,0.000815,54459.0,54458.0,2.152647]
["bitfinex","BTCUSD",1725740954122,0.000815,54459.0,54458.0,2.52824776]
["bitfinex","BTCUSD",1725740954380,0.000815,54459.0,54458.0,2.90550276]
["bitfinex","BTCUSD",1725740954695,0.000815,54459.0,54458.0,2.40550276]
["bitfinex","BTCUSD",1725740954938,0.000815,54459.0,54458.0,2.90550276]
["bitfinex","BTCUSD",1725740955142,0.000815,54461.0,54458.0,3.27275776]
["bitfinex","BTCUSD",1725740955354,0.000815,54461.0,54460.0,2.173931]
["bitfinex","BTCUSD",1725740955550,0.000815,54461.0,54460.0,2.295931]
["bitfinex","BTCUSD",1725740956189,0.000815,54461.0,54460.0,2.663173]
["bitfinex","BTCUSD",1725740956826,0.000815,54461.0,54460.0,2.677173]
["bitfinex","BTCUSD",1725740958147,0.000815,54461.0,54460.0,2.691173]
["bitfinex","BTCUSD",1725740958500,0.000815,54461.0,54460.0,2.690173]
["bitfinex","BTCUSD",1725740959144,0.000815,54461.0,54460.0,2.677173]
["bitfinex","BTCUSD",1725740959570,0.000815,54461.0,54460.0,2.691173]
["bitfinex","BTCUSD",1725740959780,0.000815,54461.0,54460.0,2.676173]
["bitfinex","BTCUSD",1725740960196,0.001815,54461.0,54460.0,2.690173]
["bitfinex","BTCUSD",1725740960417,0.367045,54490.0,54476.0,0.367128]
["bitfinex","BTCUSD",1725740960597,0.183528,54488.0,54483.0,0.183541]
["bitfinex","BTCUSD",1725740961012,0.02877765,54486.0,54483.0,0.183541]
["bitfinex","BTCUSD",1725740961227,0.21231065,54486.0,54483.0,0.183541]
["bitfinex","BTCUSD",1725740961439,0.0798,54485.0,54482.0,0.183545]
["bitfinex","BTCUSD",1725740963410,0.0798,54485.0,54480.0,0.367105]
["bitfinex","BTCUSD",1725740963411,0.027,54484.0,54483.0,0.183543]
["bitfinex","BTCUSD",1725740964637,0.027,54484.0,54481.0,0.183547]
["bitfinex","BTCUSD",1725740964849,0.027,54484.0,54483.0,0.001]
["bitfinex","BTCUSD",1725740965054,0.027,54484.0,54483.0,0.002]
["bitfinex","BTCUSD",1725740965680,0.027,54484.0,54483.0,0.001]
["bitfinex","BTCUSD",1725740967184,0.027,54484.0,54483.0,0.002]
["bitfinex","BTCUSD",1725740967607,0.57762,54484.0,54483.0,0.002]
["bitfinex","BTCUSD",1725740967818,0.65742,54484.0,54483.0,0.002]
["bitfinex","BTCUSD",1725740968033,1.0245,54484.0,54483.0,0.002]
["bitfinex","BTCUSD",1725740968914,1.0245,54484.0,54483.0,0.001]
["bitfinex","BTCUSD",1725740969322,1.0245,54484.0,54478.0,0.18356]
["bitfinex","BTCUSD",1725740969323,0.027,54480.0,54478.0,0.18356]
["bitfinex","BTCUSD",1725740969538,0.027,54480.0,54477.0,0.183563]
["bitfinex","BTCUSD",1725740969739,0.027,54480.0,54478.0,0.18356]
["bitfinex","BTCUSD",1725740970802,0.05577946,54480.0,54478.0,0.18356]
["bitfinex","BTCUSD",1725740972132,0.05577946,54480.0,54476.0,0.36713]
["bitfinex","BTCUSD",1725740972133,0.05577946,54480.0,54479.0,0.183556]
["bitfinex","BTCUSD",1725740972577,0.05577946,54480.0,54478.0,0.183559]
["bitfinex","BTCUSD",1725740974393,0.027,54480.0,54478.0,0.183559]
["bitfinex","BTCUSD",1725740974820,0.027,54480.0,54479.0,0.183556]
["bitfinex","BTCUSD",1725740976470,0.027,54480.0,54478.0,0.183559]
["bitfinex","BTCUSD",1725740976710,0.183557,54479.0,54474.0,0.367144]
["bitfinex","BTCUSD",1725740976935,0.027,54480.0,54477.0,0.183563]
["bitfinex","BTCUSD",1725740976936,0.210555,54480.0,54477.0,0.183563]
["bitfinex","BTCUSD",1725740977604,0.210555,54480.0,54475.0,0.367138]
["bitfinex","BTCUSD",1725740977605,0.210553,54480.0,54475.0,0.367138]
["bitfinex","BTCUSD",1725740977821,0.05577971,54480.0,54477.0,0.183562]
["bitfinex","BTCUSD",1725740978070,0.05577971,54480.0,54478.0,0.183559]
["bitfinex","BTCUSD",1725740978322,0.367129,54477.0,54472.0,0.0613]
["bitfinex","BTCUSD",1725740978549,0.027,54477.0,54469.0,0.367178]
["bitfinex","BTCUSD",1725740978747,0.448815,54479.0,54460.0,0.47083]
["bitfinex","BTCUSD",1725740978748,0.183562,54478.0,54474.0,0.183572]
["bitfinex","BTCUSD",1725740979209,0.367114,54479.0,54474.0,0.183572]
["bitfinex","BTCUSD",1725740979210,0.183563,54477.0,54474.0,0.183572]
["bitfinex","BTCUSD",1725740979443,0.183563,54477.0,54473.0,0.183577]
["bitfinex","BTCUSD",1725740979691,0.183567,54476.0,54473.0,0.183577]
["bitfinex","BTCUSD",1725740979880,0.183567,54476.0,54472.0,0.185577]
["bitfinex","BTCUSD",1725740980098,0.183567,54476.0,54472.0,0.183577]
["bitfinex","BTCUSD",1725740981836,0.183567,54476.0,54472.0,0.184577]
["bitfinex","BTCUSD",1725740982362,0.26573701,54476.0,54472.0,0.184577]
["bitfinex","BTCUSD",1725740982586,0.183567,54476.0,54472.0,0.185577]
["bitfinex","BTCUSD",1725740983244,0.26573701,54476.0,54472.0,0.185577]
["bitfinex","BTCUSD",1725740983704,0.183567,54476.0,54472.0,0.185577]
["bitfinex","BTCUSD",1725740983917,0.183567,54476.0,54473.0,0.183576]
["bitfinex","BTCUSD",1725740984348,0.26573701,54476.0,54473.0,0.183576]
["bitfinex","BTCUSD",1725740984568,0.08217001,54475.0,54473.0,0.183576]
["bitfinex","BTCUSD",1725740985209,0.08217001,54475.0,54473.0,0.184576]
["bitfinex","BTCUSD",1725740985663,0.08217001,54475.0,54473.0,0.183576]
["bitfinex","BTCUSD",1725740986110,0.183567,54476.0,54473.0,0.186576]
["bitfinex","BTCUSD",1725740986326,0.08218221,54475.0,54473.0,0.185576]
["bitfinex","BTCUSD",1725740986539,0.08218221,54475.0,54473.0,0.187576]
["bitfinex","BTCUSD",1725740987605,0.08218221,54474.0,54473.0,0.187576]
["bitfinex","BTCUSD",1725740987819,0.08218221,54474.0,54473.0,0.185576]
["bitfinex","BTCUSD",1725740988272,0.11096482,54475.0,54473.0,0.185576]
["bitfinex","BTCUSD",1725740988487,0.08218221,54474.0,54473.0,0.186576]
["bitfinex","BTCUSD",1725740988945,0.11096482,54475.0,54473.0,0.184576]
["bitfinex","BTCUSD",1725740989163,0.11096482,54475.0,54473.0,0.186576]
["bitfinex","BTCUSD",1725740989164,0.08218221,54474.0,54473.0,0.186576]
["bitfinex","BTCUSD",1725740989819,0.08218221,54474.0,54473.0,0.189576]
["bitfinex","BTCUSD",1725740990208,0.08218221,54474.0,54473.0,0.186576]
["bitfinex","BTCUSD",1725740991205,0.08222532,54474.0,54473.0,0.186576]
["bitfinex","BTCUSD",1725740991615,0.08222532,54474.0,54473.0,0.003]
["bitfinex","BTCUSD",1725740991845,0.08222532,54474.0,54473.0,0.186577]
["bitfinex","BTCUSD",1725740992003,0.08222532,54474.0,54473.0,0.188577]
["bitfinex","BTCUSD",1725740992379,0.08222532,54474.0,54473.0,0.186577]
["bitfinex","BTCUSD",1725740992601,0.10963376,54474.0,54473.0,0.186577]
["bitfinex","BTCUSD",1725740992809,0.10963376,54474.0,54473.0,0.556731]
["bitfinex","BTCUSD",1725740992989,0.10963376,54474.0,54473.0,0.987385]
["bitfinex","BTCUSD",1725740993221,0.02878261,54475.0,54474.0,0.183573]
["bitfinex","BTCUSD",1725740993468,0.11104224,54475.0,54474.0,0.55072]
["bitfinex","BTCUSD",1725740993674,0.11104224,54475.0,54474.0,0.183573]
["bitfinex","BTCUSD",1725740994321,0.02878261,54475.0,54474.0,0.185573]
["bitfinex","BTCUSD",1725740994541,0.1378572,54477.0,54475.0,0.18357]
["bitfinex","BTCUSD",1725740995419,0.1370422,54476.0,54475.0,0.18357]
["bitfinex","BTCUSD",1725740996043,0.000815,54477.0,54475.0,0.18357]
["bitfinex","BTCUSD",1725740996245,0.13715464,54476.0,54475.0,0.18357]
["bitfinex","BTCUSD",1725740996685,0.000815,54477.0,54475.0,0.18357]
["bitfinex","BTCUSD",1725740996897,0.000815,54477.0,54475.0,0.18457]
["bitfinex","BTCUSD",1725740997349,0.000815,54477.0,54475.0,0.18557]
["bitfinex","BTCUSD",1725740997779,0.000815,54477.0,54475.0,0.18457]
["bitfinex","BTCUSD",1725740997978,0.02959685,54477.0,54475.0,0.18357]
["bitfinex","BTCUSD",1725740999298,0.02959685,54477.0,54474.0,0.183573]
["bitfinex","BTCUSD",1725741000517,0.21315985,54477.0,54474.0,0.183573]
["bitfinex","BTCUSD",1725741000752,0.10978911,54475.0,54474.0,0.183573]
["bitfinex","BTCUSD",1725741001550,0.10978911,54475.0,54473.0,0.248706]
["bitfinex","BTCUSD",1725741001787,1.02765611,54474.0,54473.0,0.00163]
["bitfinex","BTCUSD",1725741002009,0.66050911,54474.0,54473.0,0.00163]
["bitfinex","BTCUSD",1725741002212,0.55072,54474.0,54473.0,0.00163]
["bitfinex","BTCUSD",1725741003219,0.55372,54474.0,54473.0,0.00163]
["bitfinex","BTCUSD",1725741004077,0.55372,54474.0,54473.0,0.00363]
["bitfinex","BTCUSD",1725741004542,0.550852,54461.0,54460.0,0.00163]
["bitfinex","BTCUSD",1725741004825,1.45605964,54461.0,54460.0,0.00163]
["bitfinex","BTCUSD",1725741005033,0.918187,54455.0,54454.0,0.00163]
["bitfinex","BTCUSD",1725741005519,1.02794962,54455.0,54454.0,0.00163]
["bitfinex","BTCUSD",1725741005746,1.05539027,54455.0,54454.0,0.00163]
["bitfinex","BTCUSD",1725741005969,0.918205,54454.0,54453.0,0.00163]
["bitfinex","BTCUSD",1725741006180,0.32075508,54454.0,54453.0,0.00163]
["bitfinex","BTCUSD",1725741006402,0.183641,54454.0,54453.0,0.00163]
["bitfinex","BTCUSD",1725741006646,0.11261532,54455.0,54453.0,0.00163]
["bitfinex","BTCUSD",1725741006853,0.003,54455.0,54454.0,0.1441]
["bitfinex","BTCUSD",1725741007068,0.003,54455.0,54454.0,0.327741]
["bitfinex","BTCUSD",1725741007282,0.003,54455.0,54454.0,0.1441]
["bitfinex","BTCUSD",1725741007498,0.009,54455.0,54454.0,0.14673]
["bitfinex","BTCUSD",1725741007707,0.006,54455.0,54454.0,0.330371]
["bitfinex","BTCUSD",1725741007929,0.03479281,54455.0,54454.0,0.330371]
["bitfinex","BTCUSD",1725741008149,0.03479281,54455.0,54454.0,0.325371]
["bitfinex","BTCUSD",1725741008549,0.03479281,54455.0,54454.0,1.059935]
["bitfinex","BTCUSD",1725741008798,0.04079281,54455.0,54454.0,1.060935]
["bitfinex","BTCUSD",1725741009612,0.03479281,54455.0,54454.0,1.059935]
["bitfinex","BTCUSD",1725741010873,0.02879281,54455.0,54454.0,1.060935]
["bitfinex","BTCUSD",1725741011022,0.02979281,54455.0,54454.0,1.066935]
["bitfinex","BTCUSD",1725741011232,0.02979281,54455.0,54454.0,1.064935]
["bitfinex","BTCUSD",1725741011449,0.02979281,54455.0,54454.0,1.068935]
["bitfinex","BTCUSD",1725741011653,0.02979281,54455.0,54454.0,1.062935]
["bitfinex","BTCUSD",1725741011878,0.02879281,54455.0,54454.0,1.062935]
["bitfinex","BTCUSD",1725741012238,0.02879281,54455.0,54454.0,1.058935]
["bitfinex","BTCUSD",1725741012490,0.02879281,54455.0,54454.0,1.061935]
["bitfinex","BTCUSD",1725741012716,0.02979281,54455.0,54454.0,1.436217]
["bitfinex","BTCUSD",1725741013822,0.02979281,54455.0,54454.0,1.433217]
["bitfinex","BTCUSD",1725741014043,0.02979281,54455.0,54454.0,0.698653]
["bitfinex","BTCUSD",1725741014303,0.03079281,54455.0,54454.0,1.071935]
["bitfinex","BTCUSD",1725741014518,0.001,54455.0,54454.0,1.064935]
["bitfinex","BTCUSD",1725741014747,0.001,54455.0,54454.0,1.068935]
["bitfinex","BTCUSD",1725741014951,0.001,54455.0,54454.0,1.064935]
["bitfinex","BTCUSD",1725741015589,0.001,54455.0,54454.0,1.071935]
["bitfinex","BTCUSD",1725741015796,0.001,54455.0,54454.0,1.439217]
["bitfinex","BTCUSD",1725741017963,0.02978926,54455.0,54454.0,1.439217]
["bitfinex","BTCUSD",1725741019567,0.03060426,54455.0,54454.0,1.439217]
["bitfinex","BTCUSD",1725741024665,0.001815,54455.0,54454.0,1.439217]
["bitfinex","BTCUSD",1725741025686,0.001815,54455.0,54454.0,1.339217]
["bitfinex","BTCUSD",1725741026071,0.001815,54455.0,54454.0,1.706499]
["bitfinex","BTCUSD",1725741026666,0.001815,54455.0,54454.0,2.073781]
["bitfinex","BTCUSD",1725741026843,0.0548143,54472.0,54471.0,1.285084]
["bitfinex","BTCUSD",1725741027091,0.0548143,54474.0,54473.0,0.550731]
["bitfinex","BTCUSD",1725741027284,0.0548143,54477.0,54476.0,0.367134]
["bitfinex","BTCUSD",1725741027601,0.0556293,54478.0,54477.0,0.917817]
["bitfinex","BTCUSD",1725741028016,0.08440959,54478.0,54477.0,0.917817]
["bitfinex","BTCUSD",1725741028232,0.02959529,54478.0,54477.0,0.917817]
["bitfinex","BTCUSD",1725741028782,0.02959529,54478.0,54477.0,0.982217]
["bitfinex","BTCUSD",1725741029196,0.02959529,54478.0,54477.0,0.981217]
["bitfinex","BTCUSD",1725741029618,0.02959529,54478.0,54477.0,0.985217]
["bitfinex","BTCUSD",1725741030425,0.02959529,54478.0,54477.0,1.355344]
["bitfinex","BTCUSD",1725741033371,0.000815,54478.0,54477.0,1.355344]
["bitfinex","BTCUSD",1725741034808,0.000815,54478.0,54477.0,1.437244]
["bitfinex","BTCUSD",1725741042572,0.000815,54478.0,54477.0,1.438874]
["bitfinex","BTCUSD",1725741043229,0.0295908,54478.0,54477.0,1.438874]
["bitfinex","BTCUSD",1725741044500,0.000815,54478.0,54477.0,1.438874]
["bitfinex","BTCUSD",1725741047442,0.000815,54478.0,54477.0,1.356974]
["bitfinex","BTCUSD",1725741048154,0.02959176,54478.0,54477.0,1.356974]
["bitfinex","BTCUSD",1725741055839,0.367037,54491.0,54482.0,0.367089]
["bitfinex","BTCUSD",1725741056051,0.183524,54489.0,54484.0,0.367075]
["bitfinex","BTCUSD",1725741056276,0.183524,54489.0,54485.0,0.183533]
["bitfinex","BTCUSD",1725741057721,0.21230022,54489.0,54485.0,0.183533]
["bitfinex","BTCUSD",1725741058800,0.22030022,54489.0,54485.0,0.184533]
["bitfinex","BTCUSD",1725741059022,0.30750022,54489.0,54485.0,0.184533]
["bitfinex","BTCUSD",1725741059217,0.30350022,54489.0,54485.0,0.184533]
["bitfinex","BTCUSD",1725741059631,0.12397622,54489.0,54486.0,0.183532]
["bitfinex","BTCUSD",1725741060283,0.12397622,54489.0,54485.0,0.002]
["bitfinex","BTCUSD",1725741060284,0.30750122,54489.0,54485.0,0.185535]
["bitfinex","BTCUSD",1725741060695,0.30750122,54489.0,54485.0,0.002]
["bitfinex","BTCUSD",1725741060696,0.12397622,54489.0,54485.0,0.002]
["bitfinex","BTCUSD",1725741060909,0.183533,54486.0,54485.0,0.001]
["bitfinex","BTCUSD",1725741061144,0.550599,54486.0,54485.0,0.001]
["bitfinex","BTCUSD",1725741061584,0.183538,54485.0,54481.0,0.183547]
["bitfinex","BTCUSD",1725741062979,0.187538,54485.0,54482.0,0.183546]
["bitfinex","BTCUSD",1725741064051,0.004,54485.0,54481.0,0.0649]
["bitfinex","BTCUSD",1725741064300,0.004,54485.0,54484.0,0.18354]
["bitfinex","BTCUSD",1725741064558,0.004,54485.0,54484.0,0.9826]
["bitfinex","BTCUSD",1725741064779,0.008,54485.0,54484.0,1.42538]
["bitfinex","BTCUSD",1725741065187,0.008,54485.0,54484.0,1.79246]
["bitfinex","BTCUSD",1725741065409,0.000815,54493.0,54492.0,0.917565]
["bitfinex","BTCUSD",1725741065630,0.000815,54493.0,54492.0,1.421191]
["bitfinex","BTCUSD",1725741066539,0.000815,54493.0,54492.0,0.977465]
["bitfinex","BTCUSD",1725741066738,0.000815,54493.0,54492.0,0.912565]
["bitfinex","BTCUSD",1725741066973,0.000815,54493.0,54492.0,0.917565]
["bitfinex","BTCUSD",1725741067198,0.000815,54493.0,54492.0,0.912565]
["bitfinex","BTCUSD",1725741067828,0.000815,54493.0,54492.0,0.545539]
["bitfinex","BTCUSD",1725741068063,0.0305877,54493.0,54492.0,0.186513]
["bitfinex","BTCUSD",1725741068268,0.11278032,54493.0,54492.0,0.186513]
["bitfinex","BTCUSD",1725741068485,0.0295877,54493.0,54492.0,0.187513]
["bitfinex","BTCUSD",1725741068716,0.11178032,54493.0,54492.0,0.187513]
["bitfinex","BTCUSD",1725741068920,0.11178032,54493.0,54492.0,0.190513]
["bitfinex","BTCUSD",1725741069361,0.11185699,54493.0,54492.0,0.178513]
["bitfinex","BTCUSD",1725741069674,0.11185699,54493.0,54492.0,0.183513]
["bitfinex","BTCUSD",1725741069871,0.11185699,54493.0,54492.0,0.178513]
["bitfinex","BTCUSD",1725741070287,0.13917786,54493.0,54492.0,0.179513]
["bitfinex","BTCUSD",1725741070497,0.13917786,54493.0,54492.0,0.001]
["bitfinex","BTCUSD",1725741070729,0.13917786,54493.0,54492.0,0.184513]
["bitfinex","BTCUSD",1725741071340,0.16657541,54493.0,54492.0,0.184513]
["bitfinex","BTCUSD",1725741071551,0.16657541,54493.0,54492.0,0.183513]
["bitfinex","BTCUSD",1725741071767,0.16657541,54493.0,54492.0,0.184513]
["bitfinex","BTCUSD",1725741072003,0.16680329,54493.0,54492.0,0.184513]
["bitfinex","BTCUSD",1725741072211,0.0295877,54493.0,54492.0,0.184513]
["bitfinex","BTCUSD",1725741072646,0.0295877,54493.0,54492.0,0.183513]
["bitfinex","BTCUSD",1725741072853,0.0295877,54493.0,54492.0,0.184513]
["bitfinex","BTCUSD",1725741079851,0.1093877,54493.0,54492.0,0.001]
["bitfinex","BTCUSD",1725741080106,0.1093877,54493.0,54478.0,0.5489]
["bitfinex","BTCUSD",1725741080107,0.367078,54485.0,54480.0,0.183551]
["bitfinex","BTCUSD",1725741080333,0.367078,54485.0,54477.0,0.00163]
["bitfinex","BTCUSD",1725741080334,0.917715,54483.0,54477.0,0.00163]
["bitfinex","BTCUSD",1725741080789,0.94649339,54483.0,54477.0,0.00163]
["bitfinex","BTCUSD",1725741081015,0.74419112,54483.0,54477.0,0.18519]
["bitfinex","BTCUSD",1725741081223,0.57940739,54483.0,54477.0,0.18519]
["bitfinex","BTCUSD",1725741081643,0.74419112,54483.0,54477.0,0.18519]
["bitfinex","BTCUSD",1725741081866,0.58440739,54483.0,54477.0,0.18519]
["bitfinex","BTCUSD",1725741082080,0.58640739,54483.0,54477.0,0.18519]
["bitfinex","BTCUSD",1725741082272,0.58640739,54483.0,54478.0,0.18356]
["bitfinex","BTCUSD",1725741082526,0.75111807,54483.0,54478.0,0.18356]
["bitfinex","BTCUSD",1725741083185,0.58640739,54483.0,54478.0,0.18356]
["bitfinex","BTCUSD",1725741083411,0.75109561,54483.0,54478.0,0.18356]
["bitfinex","BTCUSD",1725741083638,0.75109561,54483.0,54477.0,0.185193]
["bitfinex","BTCUSD",1725741083858,0.74609561,54483.0,54477.0,0.185193]
["bitfinex","BTCUSD",1725741084066,0.74909561,54483.0,54478.0,0.183559]
["bitfinex","BTCUSD",1725741084270,0.74709038,54483.0,54478.0,0.183559]
["bitfinex","BTCUSD",1725741084498,0.71831199,54483.0,54478.0,0.183559]
["bitfinex","BTCUSD",1725741084728,0.72131199,54483.0,54478.0,0.183559]
["bitfinex","BTCUSD",1725741084940,0.35422599,54483.0,54479.0,0.183555]
["bitfinex","BTCUSD",1725741085350,0.189543,54483.0,54479.0,0.183555]
["bitfinex","BTCUSD",1725741086026,0.186543,54483.0,54479.0,0.183555]
["bitfinex","BTCUSD",1725741086301,0.187543,54483.0,54479.0,0.183555]
["bitfinex","BTCUSD",1725741086713,0.184543,54483.0,54479.0,0.183555]
["bitfinex","BTCUSD",1725741087131,0.186543,54483.0,54479.0,0.183555]
["bitfinex","BTCUSD",1725741087569,0.920715,54483.0,54477.0,0.00163]
["bitfinex","BTCUSD",1725741087784,0.18356,54478.0,54477.0,0.00163]
["bitfinex","BTCUSD",1725741088657,0.183557,54479.0,54477.0,0.00163]
["bitfinex","BTCUSD",1725741089184,0.03177909,54483.0,54478.0,0.0612]
["bitfinex","BTCUSD",1725741089401,0.16460227,54482.0,54481.0,0.55065]
["bitfinex","BTCUSD",1725741089609,0.03177909,54483.0,54482.0,0.183546]
["bitfinex","BTCUSD",1725741089817,0.03177909,54483.0,54482.0,0.185176]
["bitfinex","BTCUSD",1725741090256,0.02977909,54483.0,54482.0,0.185176]
["bitfinex","BTCUSD",1725741091283,0.03077909,54483.0,54482.0,0.00163]
["bitfinex","BTCUSD",1725741092350,0.03177909,54483.0,54482.0,0.00163]
["bitfinex","BTCUSD",1725741092846,0.03177909,54483.0,54482.0,0.186176]
["bitfinex","BTCUSD",1725741093062,0.02977909,54483.0,54482.0,0.186176]
["bitfinex","BTCUSD",1725741093495,0.03177909,54483.0,54482.0,0.186176]
["bitfinex","BTCUSD",1725741093974,0.02977909,54483.0,54482.0,0.00263]
["bitfinex","BTCUSD",1725741094203,0.02977909,54483.0,54482.0,0.00363]
["bitfinex","BTCUSD",1725741094641,0.001,54483.0,54482.0,0.00363]
["bitfinex","BTCUSD",1725741095042,0.34813927,54485.0,54482.0,0.00263]
["bitfinex","BTCUSD",1725741095515,0.34813927,54485.0,54482.0,0.00463]
["bitfinex","BTCUSD",1725741095945,0.183537,54485.0,54482.0,0.00463]
["bitfinex","BTCUSD",1725741096178,0.1097009,54483.0,54482.0,0.00263]
["bitfinex","BTCUSD",1725741096403,0.13712612,54484.0,54482.0,0.00263]
["bitfinex","BTCUSD",1725741096663,0.13712084,54483.0,54482.0,0.00263]
["bitfinex","BTCUSD",1725741096870,0.13712084,54483.0,54482.0,0.00163]
["bitfinex","BTCUSD",1725741097749,0.16590005,54483.0,54482.0,0.00163]
["bitfinex","BTCUSD",1725741097956,0.16590005,54483.0,54482.0,0.00263]
["bitfinex","BTCUSD",1725741098409,0.16590005,54483.0,54482.0,0.00363]
["bitfinex","BTCUSD",1725741098629,0.16590005,54483.0,54482.0,0.00263]
["bitfinex","BTCUSD",1725741098854,0.16590005,54483.0,54482.0,0.00463]
["bitfinex","BTCUSD",1725741099921,0.16590005,54483.0,54482.0,0.188176]
["bitfinex","BTCUSD",1725741100580,0.16590005,54483.0,54482.0,0.00463]
["bitfinex","BTCUSD",1725741100803,0.02877921,54483.0,54482.0,0.00463]
["bitfinex","BTCUSD",1725741101226,0.16590005,54483.0,54482.0,0.00463]
["bitfinex","BTCUSD",1725741101747,0.02877921,54483.0,54482.0,0.00463]
["bitfinex","BTCUSD",1725741101974,0.16588131,54483.0,54482.0,0.188176]
["bitfinex","BTCUSD",1725741104110,0.16588131,54483.0,54480.0,0.367107]
["bitfinex","BTCUSD",1725741104111,0.02877921,54483.0,54480.0,0.367107]
["bitfinex","BTCUSD",1725741104377,0.11103529,54483.0,54481.0,0.183548]
["bitfinex","BTCUSD",1725741104573,0.08225608,54483.0,54482.0,0.183546]
["bitfinex","BTCUSD",1725741105257,0.08225608,54483.0,54482.0,0.244946]
["bitfinex","BTCUSD",1725741105503,0.08225608,54483.0,54482.0,0.979132]
["bitfinex","BTCUSD",1725741105717,0.08225608,54484.0,54483.0,0.550629]
["bitfinex","BTCUSD",1725741105924,0.183517,54491.0,54484.0,0.18354]
["bitfinex","BTCUSD",1725741105925,0.08225608,54485.0,54484.0,0.18354]
["bitfinex","BTCUSD",1725741106359,0.08225608,54485.0,54484.0,0.55062]
["bitfinex","BTCUSD",1725741106563,0.10967937,54486.0,54484.0,0.18354]
["bitfinex","BTCUSD",1725741106791,0.10968377,54486.0,54484.0,0.18354]
["bitfinex","BTCUSD",1725741106992,0.10968377,54485.0,54483.0,0.0614]
["bitfinex","BTCUSD",1725741107215,0.10968377,54485.0,54484.0,0.18354]
["bitfinex","BTCUSD",1725741107442,0.11068377,54485.0,54484.0,0.55062]
["bitfinex","BTCUSD",1725741107881,0.10968377,54485.0,54484.0,0.55062]
["bitfinex","BTCUSD",1725741108149,0.14046167,54486.0,54485.0,0.183536]
["bitfinex","BTCUSD",1725741108372,0.14046167,54486.0,54485.0,0.182536]
["bitfinex","BTCUSD",1725741109265,0.14246167,54486.0,54485.0,0.182536]
["bitfinex","BTCUSD",1725741109781,0.14046167,54486.0,54485.0,0.182536]
["bitfinex","BTCUSD",1725741110012,0.13846167,54486.0,54485.0,0.183536]
["bitfinex","BTCUSD",1725741110457,0.0287779,54486.0,54483.0,0.0614]
["bitfinex","BTCUSD",1725741110691,0.29322592,54484.0,54481.0,0.0614]
["bitfinex","BTCUSD",1725741110933,0.08226408,54482.0,54481.0,0.0614]
["bitfinex","BTCUSD",1725741111765,0.0822718,54482.0,54481.0,0.0614]
["bitfinex","BTCUSD",1725741112197,0.0822718,54482.0,54481.0,0.0644]
["bitfinex","BTCUSD",1725741112383,0.0822718,54482.0,54481.0,0.0614]
["bitfinex","BTCUSD",1725741112765,0.0822718,54482.0,54481.0,0.0634]
["bitfinex","BTCUSD",1725741113144,0.0822718,54482.0,54481.0,0.24695]
["bitfinex","BTCUSD",1725741113399,0.10969573,54483.0,54481.0,0.24695]
["bitfinex","BTCUSD",1725741113800,0.10969573,54483.0,54481.0,0.24795]
["bitfinex","BTCUSD",1725741114014,0.13711966,54483.0,54481.0,0.24795]
["bitfinex","BTCUSD",1725741114211,0.13711966,54483.0,54481.0,0.24695]
["bitfinex","BTCUSD",1725741114413,0.13711966,54482.0,54481.0,0.24695]
["bitfinex","BTCUSD",1725741114629,0.13711966,54482.0,54481.0,0.24495]
["bitfinex","BTCUSD",1725741115036,0.13711966,54482.0,54481.0,0.24595]
["bitfinex","BTCUSD",1725741115258,0.13711966,54482.0,54481.0,0.24495]
["bitfinex","BTCUSD",1725741115480,0.13711966,54482.0,54481.0,0.24695]
["bitfinex","BTCUSD",1725741116317,0.13711966,54482.0,54481.0,0.24795]
["bitfinex","BTCUSD",1725741117790,0.16589826,54482.0,54481.0,0.24795]
["bitfinex","BTCUSD",1725741118190,0.0287786,54482.0,54481.0,0.24795]
["bitfinex","BTCUSD",1725741121136,0.0287786,54482.0,54481.0,0.61505]
["bitfinex","BTCUSD",1725741121572,0.0287786,54482.0,54481.0,0.98215]
["bitfinex","BTCUSD",1725741121803,0.0287786,54482.0,54481.0,1.06465]
["bitfinex","BTCUSD",1725741124222,0.0287786,54482.0,54481.0,1.06628]
["bitfinex","BTCUSD",1725741125333,0.1937163,54482.0,54481.0,1.06628]
["bitfinex","BTCUSD",1725741127907,0.0287786,54482.0,54481.0,1.06628]
["bitfinex","BTCUSD",1725741128782,0.16623632,54482.0,54481.0,1.80048]
["bitfinex","BTCUSD",1725741128993,0.000815,54483.0,54482.0,1.284825]
["bitfinex","BTCUSD",1725741129202,0.000815,54483.0,54482.0,1.429225]
["bitfinex","BTCUSD",1725741130737,0.08454798,54483.0,54482.0,1.430225]
["bitfinex","BTCUSD",1725741131180,0.02959016,54483.0,54482.0,1.430225]
["bitfinex","BTCUSD",1725741131388,0.08454761,54483.0,54482.0,1.430225]
["bitfinex","BTCUSD",1725741133623,0.02959016,54483.0,54482.0,1.430225]
["bitfinex","BTCUSD",1725741136263,0.000815,54483.0,54482.0,1.797318]
["bitfinex","BTCUSD",1725741138112,0.08242146,54494.0,54490.0,0.1456]
["bitfinex","BTCUSD",1725741138330,0.08242146,54496.0,54494.0,0.0625]
["bitfinex","BTCUSD",1725741138552,0.08242146,54498.0,54497.0,0.183496]
["bitfinex","BTCUSD",1725741138769,0.08242146,54500.0,54498.0,0.183492]
["bitfinex","BTCUSD",1725741138996,0.08242146,54500.0,54498.0,0.612977]
["bitfinex","BTCUSD",1725741139111,0.08242146,54501.0,54498.0,0.612977]
["bitfinex","BTCUSD",1725741139559,0.02958927,54499.0,54498.0,0.612977]
["bitfinex","BTCUSD",1725741139772,0.02958927,54499.0,54498.0,0.979962]
["bitfinex","BTCUSD",1725741139981,0.03258927,54499.0,54498.0,0.979962]
["bitfinex","BTCUSD",1725741141462,0.03058927,54499.0,54498.0,0.979962]
["bitfinex","BTCUSD",1725741141877,0.02958927,54499.0,54498.0,0.984962]
["bitfinex","BTCUSD",1725741142286,0.02958927,54499.0,54498.0,0.979962]
["bitfinex","BTCUSD",1725741142700,0.03058927,54499.0,54498.0,0.985962]
["bitfinex","BTCUSD",1725741142910,0.03158927,54499.0,54498.0,0.013]
["bitfinex","BTCUSD",1725741143154,0.1118,54498.0,54487.0,0.0643]
["bitfinex","BTCUSD",1725741143376,0.1118,54498.0,54492.0,0.183512]
["bitfinex","BTCUSD",1725741143377,0.183505,54495.0,54492.0,0.183512]
["bitfinex","BTCUSD",1725741144061,0.183505,54495.0,54491.0,0.183516]
["bitfinex","BTCUSD",1725741144485,0.183506,54494.0,54489.0,0.550563]
["bitfinex","BTCUSD",1725741144694,0.183506,54494.0,54490.0,0.183517]
["bitfinex","BTCUSD",1725741145140,0.367013,54494.0,54489.0,0.183522]
["bitfinex","BTCUSD",1725741145386,0.183509,54494.0,54490.0,0.183519]
["bitfinex","BTCUSD",1725741146259,0.187509,54494.0,54491.0,0.183515]
["bitfinex","BTCUSD",1725741146641,0.190509,54494.0,54491.0,0.183515]
["bitfinex","BTCUSD",1725741147066,0.190509,54494.0,54490.0,0.183519]
["bitfinex","BTCUSD",1725741147682,0.003,54494.0,54487.0,0.247829]
["bitfinex","BTCUSD",1725741147875,0.367028,54492.0,54488.0,0.183526]
["bitfinex","BTCUSD",1725741148101,0.183514,54492.0,54489.0,0.183521]
["bitfinex","BTCUSD",1725741148762,0.183514,54492.0,54488.0,0.183526]
["bitfinex","BTCUSD",1725741149526,0.183514,54492.0,54489.0,0.183523]
["bitfinex","BTCUSD",1725741149765,0.183514,54492.0,54488.0,0.183526]
["bitfinex","BTCUSD",1725741150094,0.185514,54492.0,54488.0,0.183526]
["bitfinex","BTCUSD",1725741150550,0.183521,54490.0,54487.0,0.183528]
["bitfinex","BTCUSD",1725741150761,0.213021,54490.0,54487.0,0.183528]
["bitfinex","BTCUSD",1725741151235,0.213021,54490.0,54482.0,0.00163]
["bitfinex","BTCUSD",1725741151236,0.367048,54489.0,54482.0,0.00163]
["bitfinex","BTCUSD",1725741151465,0.18354,54484.0,54482.0,0.00163]
["bitfinex","BTCUSD",1725741151696,0.183543,54483.0,54482.0,0.00163]
["bitfinex","BTCUSD",1725741152339,0.917715,54483.0,54482.0,0.00163]
["bitfinex","BTCUSD",1725741152552,1.11179041,54483.0,54482.0,0.00163]
["bitfinex","BTCUSD",1725741152820,1.13921555,54483.0,54482.0,0.00163]
["bitfinex","BTCUSD",1725741153049,1.14021555,54483.0,54482.0,0.00163]
["bitfinex","BTCUSD",1725741153250,1.16664069,54483.0,54482.0,0.00163]
["bitfinex","BTCUSD",1725741153705,1.17264069,54483.0,54482.0,0.00263]
["bitfinex","BTCUSD",1725741154331,1.17864069,54483.0,54482.0,0.00263]
["bitfinex","BTCUSD",1725741154746,1.17860613,54483.0,54482.0,0.00263]
["bitfinex","BTCUSD",1725741157772,1.06680613,54483.0,54482.0,0.00263]
["bitfinex","BTCUSD",1725741157987,1.09558459,54483.0,54482.0,0.00263]
["bitfinex","BTCUSD",1725741158417,0.95849346,54483.0,54482.0,0.00263]
["bitfinex","BTCUSD",1725741161328,0.70418501,54483.0,54482.0,0.00263]
["bitfinex","BTCUSD",1725741161536,0.88772801,54483.0,54482.0,0.00263]
["bitfinex","BTCUSD",1725741163202,0.52064201,54483.0,54482.0,0.00263]
["bitfinex","BTCUSD",1725741164038,0.60288429,54483.0,54482.0,0.00263]
["bitfinex","BTCUSD",1725741164450,0.57410583,54483.0,54482.0,0.00263]
["bitfinex","BTCUSD",1725741165987,0.49186355,54483.0,54482.0,0.00263]
["bitfinex","BTCUSD",1725741167470,0.52064166,54483.0,54482.0,0.00263]
["bitfinex","BTCUSD",1725741168782,1.33705594,54483.0,54482.0,0.00263]
["bitfinex","BTCUSD",1725741169000,0.96996994,54483.0,54482.0,0.00263]
["bitfinex","BTCUSD",1725741169885,0.88772766,54483.0,54482.0,0.00263]
["bitfinex","BTCUSD",1725741170091,0.96995095,54483.0,54482.0,0.00263]
["bitfinex","BTCUSD",1725741170310,0.94117284,54483.0,54482.0,0.00263]
["bitfinex","BTCUSD",1725741170573,0.96995223,54483.0,54482.0,0.00263]
["bitfinex","BTCUSD",1725741171421,1.0248019,54483.0,54482.0,0.00263]
["bitfinex","BTCUSD",1725741174551,0.99602251,54483.0,54482.0,0.00263]
["bitfinex","BTCUSD",1725741175416,0.99683751,54483.0,54482.0,0.00263]
["bitfinex","BTCUSD",1725741176628,0.49267855,54483.0,54482.0,0.00263]
["bitfinex","BTCUSD",1725741178376,0.85976455,54483.0,54482.0,0.00263]
["bitfinex","BTCUSD",1725741178791,0.52145784,54483.0,54482.0,0.00263]
["bitfinex","BTCUSD",1725741180986,0.88854384,54483.0,54482.0,0.00263]
["bitfinex","BTCUSD",1725741181201,0.52145784,54483.0,54482.0,0.00263]
["bitfinex","BTCUSD",1725741181537,0.65848899,54483.0,54482.0,0.00263]
["bitfinex","BTCUSD",1725741182167,1.02557499,54483.0,54482.0,0.00263]
["bitfinex","BTCUSD",1725741182363,0.65848899,54483.0,54482.0,0.00263]
["bitfinex","BTCUSD",1725741183380,0.65848197,54483.0,54482.0,0.00263]
["bitfinex","BTCUSD",1725741184278,0.52145784,54483.0,54482.0,0.00263]
["bitfinex","BTCUSD",1725741184486,0.88854384,54483.0,54482.0,0.00263]
["bitfinex","BTCUSD",1725741184688,0.91804384,54483.0,54482.0,0.00263]
["bitfinex","BTCUSD",1725741184918,1.28512984,54483.0,54482.0,0.00263]
["bitfinex","BTCUSD",1725741185130,1.25635055,54483.0,54482.0,0.00263]
["bitfinex","BTCUSD",1725741185543,0.88926455,54483.0,54482.0,0.00263]
["bitfinex","BTCUSD",1725741186501,0.85976455,54483.0,54482.0,0.00263]
["bitfinex","BTCUSD",1725741187484,1.02419351,54483.0,54482.0,0.00263]
["bitfinex","BTCUSD",1725741187889,1.39127951,54483.0,54482.0,0.00263]
["bitfinex","BTCUSD",1725741188131,1.02419351,54483.0,54482.0,0.00263]
["bitfinex","BTCUSD",1725741188339,1.05297406,54483.0,54482.0,0.00263]
["bitfinex","BTCUSD",1725741188550,0.8885451,54483.0,54482.0,0.00263]
["bitfinex","BTCUSD",1725741188956,1.05316775,54483.0,54482.0,0.06323]
["bitfinex","BTCUSD",1725741190448,1.05319501,54483.0,54482.0,0.14193]
["bitfinex","BTCUSD",1725741190655,1.09441235,54483.0,54482.0,0.14193]
["bitfinex","BTCUSD",1725741191301,1.0656318,54483.0,54482.0,0.14193]
["bitfinex","BTCUSD",1725741191511,0.92842412,54483.0,54482.0,0.14193]
["bitfinex","BTCUSD",1725741191714,0.92842412,54483.0,54482.0,0.06323]
["bitfinex","BTCUSD",1725741196556,0.92842412,54483.0,54482.0,0.00263]
["bitfinex","BTCUSD",1725741200480,1.11404848,54483.0,54482.0,0.00263]
["bitfinex","BTCUSD",1725741201034,1.14282825,54483.0,54482.0,0.00263]
["bitfinex","BTCUSD",1725741201432,1.11404848,54483.0,54482.0,0.00263]
["bitfinex","BTCUSD",1725741201882,0.92842412,54483.0,54482.0,0.00263]
["bitfinex","BTCUSD",1725741202838,0.19633184,54483.0,54482.0,0.511723]
["bitfinex","BTCUSD",1725741203055,0.01070912,54483.0,54482.0,1.062362]
["bitfinex","BTCUSD",1725741204771,0.01070912,54483.0,54482.0,0.695269]
["bitfinex","BTCUSD",1725741205101,0.006815,54483.0,54482.0,0.694269]
["bitfinex","BTCUSD",1725741205285,0.000815,54483.0,54482.0,0.694269]
["bitfinex","BTCUSD",1725741205493,0.000815,54483.0,54482.0,0.698269]
["bitfinex","BTCUSD",1725741205694,0.000815,54483.0,54482.0,0.695269]
["bitfinex","BTCUSD",1725741206015,0.000815,54483.0,54482.0,0.696269]
["bitfinex","BTCUSD",1725741206371,0.000815,54483.0,54482.0,0.695269]
["bitfinex","BTCUSD",1725741206723,0.000815,54483.0,54482.0,0.696269]
["bitfinex","BTCUSD",1725741206924,0.000815,54483.0,54482.0,0.694269]
["bitfinex","BTCUSD",1725741207163,0.000815,54483.0,54482.0,0.695269]
["bitfinex","BTCUSD",1725741207713,0.02959223,54483.0,54482.0,0.695269]
["bitfinex","BTCUSD",1725741208121,0.000815,54483.0,54482.0,0.328176]
["bitfinex","BTCUSD",1725741208347,0.02959255,54483.0,54482.0,0.329176]
["bitfinex","BTCUSD",1725741208552,0.21313555,54483.0,54482.0,0.14563]
["bitfinex","BTCUSD",1725741208832,0.58022155,54483.0,54482.0,0.14463]
["bitfinex","BTCUSD",1725741209041,0.58022155,54483.0,54482.0,0.14663]
["bitfinex","BTCUSD",1725741209271,0.58022155,54483.0,54482.0,0.14363]
["bitfinex","BTCUSD",1725741209483,0.58322155,54483.0,54482.0,0.14363]
["bitfinex","BTCUSD",1725741209690,0.58522155,54483.0,54482.0,0.14363]
["bitfinex","BTCUSD",1725741209937,0.556444,54483.0,54482.0,0.14363]
["bitfinex","BTCUSD",1725741210162,0.553444,54483.0,54482.0,0.14363]
["bitfinex","BTCUSD",1725741210578,0.556444,54483.0,54482.0,0.14363]
["bitfinex","BTCUSD",1725741210787,0.558444,54483.0,54482.0,0.14363]
["bitfinex","BTCUSD",1725741211525,0.58722242,54483.0,54482.0,0.14363]
["bitfinex","BTCUSD",1725741213761,0.03577842,54483.0,54482.0,0.14363]
["bitfinex","BTCUSD",1725741213951,0.58640742,54483.0,54482.0,0.14363]
["bitfinex","BTCUSD",1725741214611,0.557629,54483.0,54482.0,0.14363]
["bitfinex","BTCUSD",1725741217772,0.58640763,54483.0,54482.0,0.14363]
["bitfinex","BTCUSD",1725741222682,0.58722263,54483.0,54482.0,0.14363]
["bitfinex","BTCUSD",1725741223059,0.22013663,54483.0,54482.0,0.14363]
["bitfinex","BTCUSD",1725741224541,0.191358,54483.0,54482.0,0.14363]
["bitfinex","BTCUSD",1725741224928,0.13737946,54484.0,54482.0,0.14363]
["bitfinex","BTCUSD",1725741225129,0.183543,54483.0,54482.0,0.14363]
["bitfinex","BTCUSD",1725741225616,0.917715,54483.0,54482.0,0.00163]
["bitfinex","BTCUSD",1725741225986,0.18356,54478.0,54477.0,0.00163]
["bitfinex","BTCUSD",1725741226214,0.10989623,54479.0,54477.0,0.00163]
["bitfinex","BTCUSD",1725741226366,0.29345623,54478.0,54477.0,0.00163]
["bitfinex","BTCUSD",1725741226769,0.10989623,54478.0,54477.0,0.00163]
["bitfinex","BTCUSD",1725741227412,0.29345623,54478.0,54477.0,0.00163]
["bitfinex","BTCUSD",1725741228069,0.3222371,54478.0,54477.0,0.00163]
["bitfinex","BTCUSD",1725741228882,0.29345623,54478.0,54477.0,0.00663]
["bitfinex","BTCUSD",1725741229110,0.29345623,54478.0,54477.0,0.01063]
["bitfinex","BTCUSD",1725741229520,0.29345623,54478.0,54476.0,0.05303]
["bitfinex","BTCUSD",1725741230358,0.3222379,54478.0,54476.0,0.05303]
["bitfinex","BTCUSD",1725741231645,0.3242379,54478.0,54476.0,0.05303]
["bitfinex","BTCUSD",1725741232197,0.1386779,54478.0,54476.0,0.05303]
["bitfinex","BTCUSD",1725741232419,0.1406779,54478.0,54476.0,0.05303]
["bitfinex","BTCUSD",1725741233093,0.1416779,54478.0,54476.0,0.05303]
["bitfinex","BTCUSD",1725741233309,0.3252379,54478.0,54476.0,0.05303]
["bitfinex","BTCUSD",1725741233980,0.32525144,54478.0,54476.0,0.05303]
["bitfinex","BTCUSD",1725741234408,0.29646977,54478.0,54476.0,0.05303]
["bitfinex","BTCUSD",1725741234838,0.10990977,54477.0,54476.0,0.05303]
["bitfinex","BTCUSD",1725741235310,0.10990977,54477.0,54476.0,0.05466]
["bitfinex","BTCUSD",1725741236376,0.10990977,54477.0,54476.0,0.05566]
["bitfinex","BTCUSD",1725741236601,0.183578,54473.0,54470.0,0.183587]
["bitfinex","BTCUSD",1725741236855,0.26600904,54473.0,54470.0,0.183586]
["bitfinex","BTCUSD",1725741237087,0.08243204,54473.0,54470.0,0.183586]
["bitfinex","BTCUSD",1725741237535,0.08243204,54473.0,54471.0,0.183583]
["bitfinex","BTCUSD",1725741238251,0.08343204,54473.0,54471.0,0.183583]
["bitfinex","BTCUSD",1725741239184,0.26700904,54473.0,54470.0,0.183585]
["bitfinex","BTCUSD",1725741239419,0.10990939,54472.0,54470.0,0.183585]
["bitfinex","BTCUSD",1725741239637,0.10990939,54471.0,54470.0,0.183585]
["bitfinex","BTCUSD",1725741240085,0.10990939,54471.0,54470.0,0.247785]
["bitfinex","BTCUSD",1725741240320,0.10990939,54471.0,54470.0,0.0642]
["bitfinex","BTCUSD",1725741240551,0.183583,54471.0,54470.0,0.0642]
["bitfinex","BTCUSD",1725741240806,0.32097021,54471.0,54468.0,0.183593]
["bitfinex","BTCUSD",1725741241041,0.32097021,54471.0,54460.0,0.36724]
["bitfinex","BTCUSD",1725741241042,0.183605,54465.0,54462.0,0.0642]
["bitfinex","BTCUSD",1725741241257,0.26602391,54465.0,54462.0,0.0642]
["bitfinex","BTCUSD",1725741241485,0.10989188,54466.0,54462.0,0.247812]
["bitfinex","BTCUSD",1725741241486,0.08241891,54464.0,54462.0,0.247812]
["bitfinex","BTCUSD",1725741241757,0.13738721,54463.0,54462.0,0.247812]
["bitfinex","BTCUSD",1725741242003,0.21239042,54465.0,54463.0,0.18361]
["bitfinex","BTCUSD",1725741242004,0.13738721,54464.0,54463.0,0.18361]
["bitfinex","BTCUSD",1725741242231,0.13730922,54464.0,54463.0,0.18361]
["bitfinex","BTCUSD",1725741242459,0.13730922,54464.0,54462.0,0.247813]
["bitfinex","BTCUSD",1725741242677,0.10984978,54463.0,54462.0,0.247813]
["bitfinex","BTCUSD",1725741243332,0.13730922,54464.0,54462.0,0.247813]
["bitfinex","BTCUSD",1725741243781,0.13830922,54464.0,54462.0,0.247813]
["bitfinex","BTCUSD",1725741244008,0.13730922,54464.0,54462.0,0.247813]
["bitfinex","BTCUSD",1725741244266,0.13730922,54464.0,54462.0,0.248813]
["bitfinex","BTCUSD",1725741244477,0.10979342,54463.0,54462.0,0.248813]
["bitfinex","BTCUSD",1725741244709,0.10979342,54463.0,54462.0,0.247813]
["bitfinex","BTCUSD",1725741244931,0.18362,54461.0,54459.0,0.0639]
["bitfinex","BTCUSD",1725741245160,0.26596314,54461.0,54459.0,0.0639]
["bitfinex","BTCUSD",1725741245389,0.183621,54460.0,54459.0,0.0639]
["bitfinex","BTCUSD",1725741245593,0.26596614,54460.0,54459.0,0.0639]
["bitfinex","BTCUSD",1725741245797,0.08234514,54460.0,54459.0,0.0639]
["bitfinex","BTCUSD",1725741246232,0.08234514,54461.0,54459.0,0.0639]
["bitfinex","BTCUSD",1725741246438,0.08234514,54461.0,54457.0,0.18363]
["bitfinex","BTCUSD",1725741246439,0.08234514,54462.0,54461.0,0.321317]
["bitfinex","BTCUSD",1725741246645,0.08234514,54462.0,54461.0,0.550852]
["bitfinex","BTCUSD",1725741246646,0.08231035,54462.0,54461.0,0.550852]
["bitfinex","BTCUSD",1725741246894,0.10979342,54464.0,54463.0,0.32131]
["bitfinex","BTCUSD",1725741247121,0.13730922,54465.0,54463.0,0.32131]
["bitfinex","BTCUSD",1725741247122,0.10979342,54465.0,54464.0,0.612622]
["bitfinex","BTCUSD",1725741247352,0.10979342,54465.0,54464.0,0.979837]
["bitfinex","BTCUSD",1725741247799,0.10979342,54465.0,54464.0,1.347052]
["bitfinex","BTCUSD",1725741248065,0.10979342,54465.0,54462.0,0.00163]
["bitfinex","BTCUSD",1725741248066,0.08232333,54468.0,54467.0,0.688491]
["bitfinex","BTCUSD",1725741248272,0.08232333,54468.0,54462.0,0.00163]
["bitfinex","BTCUSD",1725741248273,0.08232333,54471.0,54469.0,0.367181]
["bitfinex","BTCUSD",1725741248495,0.08232333,54472.0,54471.0,1.055617]
["bitfinex","BTCUSD",1725741248947,0.11110632,54472.0,54471.0,1.055617]
["bitfinex","BTCUSD",1725741249171,0.02878299,54472.0,54471.0,1.054617]
["bitfinex","BTCUSD",1725741249412,0.11110632,54472.0,54471.0,1.052617]
["bitfinex","BTCUSD",1725741249839,0.11210632,54472.0,54471.0,1.052617]
["bitfinex","BTCUSD",1725741250309,0.11210632,54472.0,54471.0,0.68545]
["bitfinex","BTCUSD",1725741250516,0.11309854,54472.0,54471.0,0.68745]
["bitfinex","BTCUSD",1725741250746,0.11309854,54472.0,54471.0,0.68545]
["bitfinex","BTCUSD",1725741250747,0.11209854,54472.0,54471.0,0.68545]
["bitfinex","BTCUSD",1725741250962,0.11309854,54472.0,54471.0,1.054617]
["bitfinex","BTCUSD",1725741251165,0.11209854,54472.0,54471.0,1.054617]
["bitfinex","BTCUSD",1725741251585,0.11309854,54472.0,54471.0,1.057617]
["bitfinex","BTCUSD",1725741252003,0.11209854,54472.0,54471.0,1.054617]
["bitfinex","BTCUSD",1725741252465,0.11109854,54472.0,54471.0,1.055617]
["bitfinex","BTCUSD",1725741252685,0.11109854,54472.0,54471.0,0.69245]
["bitfinex","BTCUSD",1725741253826,0.11109854,54472.0,54471.0,1.059617]
["bitfinex","BTCUSD",1725741254459,0.08231555,54472.0,54471.0,1.059617]
["bitfinex","BTCUSD",1725741256175,0.11056123,54476.0,54474.0,0.183573]
["bitfinex","BTCUSD",1725741256376,0.08230953,54475.0,54474.0,0.183573]
["bitfinex","BTCUSD",1725741257444,0.08230953,54475.0,54474.0,0.55072]
["bitfinex","BTCUSD",1725741257866,0.11109238,54475.0,54474.0,0.55072]
["bitfinex","BTCUSD",1725741258932,0.11109238,54475.0,54474.0,0.55172]
["bitfinex","BTCUSD",1725741261679,0.11109238,54475.0,54474.0,0.55072]
["bitfinex","BTCUSD",1725741262084,0.11109238,54475.0,54474.0,0.55172]
["bitfinex","BTCUSD",1725741262529,0.11109946,54475.0,54474.0,0.55172]
["bitfinex","BTCUSD",1725741264653,0.08231661,54475.0,54474.0,0.55172]
["bitfinex","BTCUSD",1725741266156,0.000815,54476.0,54475.0,0.18357]
["bitfinex","BTCUSD",1725741267515,0.002815,54476.0,54475.0,0.18357]
["bitfinex","BTCUSD",1725741267959,0.03159712,54476.0,54475.0,0.18357]
["bitfinex","BTCUSD",1725741268173,0.03259712,54476.0,54475.0,0.18357]
["bitfinex","BTCUSD",1725741272984,0.03259712,54476.0,54475.0,1.34629]
["bitfinex","BTCUSD",1725741273188,0.03259712,54476.0,54475.0,1.05785]
["bitfinex","BTCUSD",1725741273393,0.03259712,54476.0,54475.0,0.55071]
["bitfinex","BTCUSD",1725741273734,0.1404451,54476.0,54474.0,0.183571]
["bitfinex","BTCUSD",1725741273931,0.16790709,54476.0,54475.0,0.18357]
["bitfinex","BTCUSD",1725741274080,0.16990709,54476.0,54475.0,0.18357]
["bitfinex","BTCUSD",1725741274512,0.13912497,54476.0,54475.0,0.18357]
["bitfinex","BTCUSD",1725741275017,0.13812497,54476.0,54475.0,1.05785]
["bitfinex","BTCUSD",1725741275257,0.13912497,54476.0,54475.0,1.06285]
["bitfinex","BTCUSD",1725741275450,0.000815,54476.0,54475.0,1.05785]
["bitfinex","BTCUSD",1725741275882,0.11064347,54476.0,54475.0,1.05785]
["bitfinex","BTCUSD",1725741276484,0.11064347,54476.0,54475.0,1.05885]
["bitfinex","BTCUSD",1725741277713,0.139425,54476.0,54475.0,1.05885]
["bitfinex","BTCUSD",1725741277856,0.139425,54476.0,54475.0,0.98015]
["bitfinex","BTCUSD",1725741278494,0.139425,54476.0,54475.0,0.91885]
["bitfinex","BTCUSD",1725741279594,0.16688222,54476.0,54475.0,0.91885]
["bitfinex","BTCUSD",1725741280030,0.02959615,54476.0,54475.0,0.55171]
["bitfinex","BTCUSD",1725741280239,0.02959615,54476.0,54475.0,0.18457]
["bitfinex","BTCUSD",1725741280409,0.16688222,54476.0,54475.0,0.18457]
["bitfinex","BTCUSD",1725741284549,0.13810107,54476.0,54475.0,0.55171]
["bitfinex","BTCUSD",1725741285958,0.13810107,54476.0,54475.0,0.18457]
["bitfinex","BTCUSD",1725741286159,0.13810107,54476.0,54475.0,0.18451148]
["bitfinex","BTCUSD",1725741287557,0.000815,54476.0,54475.0,0.18451148]
["bitfinex","BTCUSD",1725741287972,0.02959678,54476.0,54475.0,0.18614148]
["bitfinex","BTCUSD",1725741288658,0.02959678,54476.0,54475.0,0.55328148]
["bitfinex","BTCUSD",1725741289052,0.02959678,54476.0,54475.0,0.18614148]
["bitfinex","BTCUSD",1725741294606,0.000815,54476.0,54475.0,0.18614148]
["bitfinex","BTCUSD",1725741296377,0.000815,54476.0,54475.0,0.69688148]
["bitfinex","BTCUSD",1725741297206,0.000815,54476.0,54475.0,1.06402148]
["bitfinex","BTCUSD",1725741297621,0.000815,54476.0,54475.0,1.43116148]
["bitfinex","BTCUSD",1725741297822,0.13824292,54476.0,54475.0,1.43116148]
["bitfinex","BTCUSD",1725741298310,0.16702279,54476.0,54475.0,1.43116148]
["bitfinex","BTCUSD",1725741298701,0.02959487,54476.0,54475.0,1.43116148]
["bitfinex","BTCUSD",1725741299175,0.16702279,54476.0,54475.0,1.43116148]
["bitfinex","BTCUSD",1725741299606,0.16702279,54476.0,54475.0,1.35146148]
["bitfinex","BTCUSD",1725741299982,0.16702279,54476.0,54475.0,0.98432148]
["bitfinex","BTCUSD",1725741300214,0.02959487,54476.0,54475.0,0.98432148]
["bitfinex","BTCUSD",1725741304528,0.000815,54476.0,54475.0,0.98432148]
["bitfinex","BTCUSD",1725741306118,0.000815,54476.0,54475.0,0.00263]
["bitfinex","BTCUSD",1725741306353,0.000815,54476.0,54471.0,0.08133]
["bitfinex","BTCUSD",1725741306354,0.367144,54475.0,54471.0,0.00163]
["bitfinex","BTCUSD",1725741306602,0.183574,54474.0,54471.0,0.00163]
["bitfinex","BTCUSD",1725741306838,0.183577,54473.0,54471.0,0.00163]
["bitfinex","BTCUSD",1725741307050,0.16490065,54474.0,54471.0,0.00163]
["bitfinex","BTCUSD",1725741307051,0.34847565,54474.0,54471.0,0.00163]
["bitfinex","BTCUSD",1725741307266,0.16490065,54474.0,54471.0,0.185212]
["bitfinex","BTCUSD",1725741307681,0.16490065,54474.0,54472.0,0.18358]
["bitfinex","BTCUSD",1725741308108,0.002,54473.0,54472.0,0.18358]
["bitfinex","BTCUSD",1725741308957,0.19368387,54474.0,54472.0,0.18358]
["bitfinex","BTCUSD",1725741309148,0.02878322,54474.0,54472.0,0.18358]
["bitfinex","BTCUSD",1725741309356,0.003,54473.0,54472.0,0.18358]
["bitfinex","BTCUSD",1725741309609,0.003,54473.0,54471.0,0.185211]
["bitfinex","BTCUSD",1725741310055,0.19368387,54474.0,54471.0,0.185211]
["bitfinex","BTCUSD",1725741310278,0.03278322,54474.0,54471.0,0.185211]
["bitfinex","BTCUSD",1725741310484,0.002,54473.0,54471.0,0.185211]
["bitfinex","BTCUSD",1725741311112,0.004,54473.0,54471.0,0.185211]
["bitfinex","BTCUSD",1725741311803,0.007,54473.0,54472.0,0.00163]
["bitfinex","BTCUSD",1725741312647,0.004,54473.0,54472.0,0.00163]
["bitfinex","BTCUSD",1725741313065,0.190577,54473.0,54472.0,0.00163]
["bitfinex","BTCUSD",1725741313287,0.007,54473.0,54472.0,0.00163]
["bitfinex","BTCUSD",1725741313698,0.003,54473.0,54472.0,0.00163]
["bitfinex","BTCUSD",1725741313908,0.005,54473.0,54472.0,0.00163]
["bitfinex","BTCUSD",1725741316285,0.13735963,54474.0,54472.0,0.00163]
["bitfinex","BTCUSD",1725741316948,0.183577,54473.0,54472.0,0.00163]
["bitfinex","BTCUSD",1725741317377,0.13735963,54474.0,54472.0,0.00163]
["bitfinex","BTCUSD",1725741317580,0.14035963,54474.0,54472.0,0.00163]
["bitfinex","BTCUSD",1725741317786,0.13735963,54473.0,54472.0,0.00163]
["bitfinex","BTCUSD",1725741318231,0.13935963,54473.0,54472.0,0.00163]
["bitfinex","BTCUSD",1725741318451,0.002,54473.0,54472.0,0.00163]
["bitfinex","BTCUSD",1725741319085,0.003,54473.0,54472.0,0.00163]
["bitfinex","BTCUSD",1725741321017,0.004,54473.0,54472.0,0.00163]
["bitfinex","BTCUSD",1725741323192,0.14132314,54473.0,54472.0,0.00163]
["bitfinex","BTCUSD",1725741323607,0.004,54473.0,54472.0,0.00163]
["bitfinex","BTCUSD",1725741326616,0.004,54473.0,54472.0,0.24821]
["bitfinex","BTCUSD",1725741327916,0.0327835,54473.0,54472.0,0.24821]
["bitfinex","BTCUSD",1725741330147,0.2163605,54473.0,54472.0,0.00163]
["bitfinex","BTCUSD",1725741331257,0.0327835,54473.0,54472.0,0.00163]
["bitfinex","BTCUSD",1725741332126,0.03886765,54473.0,54472.0,0.00163]
["bitfinex","BTCUSD",1725741332346,0.03886765,54473.0,54471.0,0.00163]
["bitfinex","BTCUSD",1725741332347,0.01,54468.0,54462.0,0.00163]
["bitfinex","BTCUSD",1725741332576,0.01,54468.0,54453.0,0.00163]
["bitfinex","BTCUSD",1725741332577,0.03,54465.0,54454.0,0.00163]
["bitfinex","BTCUSD",1725741332823,0.08234835,54455.0,54454.0,0.248271]
["bitfinex","BTCUSD",1725741333040,0.1097978,54456.0,54454.0,0.06463]
["bitfinex","BTCUSD",1725741333251,0.00603411,54455.0,54454.0,0.248267]
["bitfinex","BTCUSD",1725741333478,0.08834212,54455.0,54454.0,0.06463]
["bitfinex","BTCUSD",1725741334372,0.03482542,54455.0,54454.0,0.06463]
["bitfinex","BTCUSD",1725741334594,0.08834212,54455.0,54454.0,0.06463]
["bitfinex","BTCUSD",1725741335060,0.11583191,54455.0,54454.0,0.06463]
["bitfinex","BTCUSD",1725741335327,0.09026988,54455.0,54454.0,0.06463]
["bitfinex","BTCUSD",1725741335794,0.08826988,54455.0,54454.0,0.06463]
["bitfinex","BTCUSD",1725741336000,0.27590688,54455.0,54454.0,0.06463]
["bitfinex","BTCUSD",1725741336207,0.19367111,54455.0,54454.0,0.06463]
["bitfinex","BTCUSD",1725741336671,0.27587942,54455.0,54454.0,0.06463]
["bitfinex","BTCUSD",1725741337143,0.27987942,54455.0,54454.0,0.06463]
["bitfinex","BTCUSD",1725741337359,0.19367111,54455.0,54454.0,0.06463]
["bitfinex","BTCUSD",1725741337595,0.19567111,54455.0,54454.0,0.06463]
["bitfinex","BTCUSD",1725741337809,0.22446309,54455.0,54454.0,0.06463]
["bitfinex","BTCUSD",1725741338015,0.22246309,54455.0,54454.0,0.06463]
["bitfinex","BTCUSD",1725741338439,0.22346309,54455.0,54454.0,0.06463]
["bitfinex","BTCUSD",1725741339261,0.03982609,54455.0,54454.0,0.248271]
["bitfinex","BTCUSD",1725741339496,0.03982609,54455.0,54454.0,0.06463]
["bitfinex","BTCUSD",1725741339715,0.04382609,54455.0,54454.0,0.06463]
["bitfinex","BTCUSD",1725741340407,0.22246309,54455.0,54454.0,0.06463]
["bitfinex","BTCUSD",1725741341111,0.22546309,54455.0,54454.0,0.06463]
["bitfinex","BTCUSD",1725741341312,0.22146309,54455.0,54454.0,0.06463]
["bitfinex","BTCUSD",1725741341556,0.22546309,54455.0,54454.0,0.06463]
["bitfinex","BTCUSD",1725741341793,0.22246309,54455.0,54454.0,0.06463]
["bitfinex","BTCUSD",1725741342024,0.21846309,54455.0,54454.0,0.06463]
["bitfinex","BTCUSD",1725741343188,0.22146309,54455.0,54454.0,0.06463]
["bitfinex","BTCUSD",1725741343439,0.21846309,54455.0,54454.0,0.06463]
["bitfinex","BTCUSD",1725741343671,0.22246309,54455.0,54454.0,0.06463]
["bitfinex","BTCUSD",1725741343904,0.22546309,54455.0,54454.0,0.06463]
["bitfinex","BTCUSD",1725741344623,0.19667111,54455.0,54454.0,0.06463]
["bitfinex","BTCUSD",1725741347971,0.22546309,54455.0,54454.0,0.06463]
["bitfinex","BTCUSD",1725741349317,0.59273809,54455.0,54454.0,0.00163]
["bitfinex","BTCUSD",1725741349524,0.550923,54454.0,54453.0,0.00163]
["bitfinex","BTCUSD",1725741349726,0.5569526,54454.0,54453.0,0.00163]
["bitfinex","BTCUSD",1725741350838,0.5599526,54454.0,54453.0,0.00163]
["bitfinex","BTCUSD",1725741351053,0.5609526,54454.0,54453.0,0.00163]
["bitfinex","BTCUSD",1725741351320,0.183654,54451.0,54446.0,0.1404]
["bitfinex","BTCUSD",1725741351546,0.3773116,54454.0,54447.0,0.185293]
["bitfinex","BTCUSD",1725741351547,0.00603555,54450.0,54447.0,0.185293]
["bitfinex","BTCUSD",1725741351778,0.367289,54453.0,54447.0,0.185293]
["bitfinex","BTCUSD",1725741351994,0.00603258,54449.0,54447.0,0.185293]
["bitfinex","BTCUSD",1725741352195,0.183656,54450.0,54447.0,0.185293]
["bitfinex","BTCUSD",1725741352408,0.0060296,54448.0,54447.0,0.185293]
["bitfinex","BTCUSD",1725741352630,0.183656,54450.0,54447.0,0.185293]
["bitfinex","BTCUSD",1725741352840,0.0060296,54448.0,54447.0,0.185293]
["bitfinex","BTCUSD",1725741353063,0.21244996,54450.0,54447.0,0.185293]
["bitfinex","BTCUSD",1725741353273,0.0060296,54448.0,54447.0,0.185293]
["bitfinex","BTCUSD",1725741353704,0.02879396,54450.0,54447.0,0.185293]
["bitfinex","BTCUSD",1725741353928,0.00603258,54449.0,54447.0,0.185293]
["bitfinex","BTCUSD",1725741354153,0.18969058,54449.0,54447.0,0.00163]
["bitfinex","BTCUSD",1725741354384,0.00603258,54449.0,54447.0,0.185294]
["bitfinex","BTCUSD",1725741354595,0.001,54448.0,54447.0,0.185294]
["bitfinex","BTCUSD",1725741355001,0.0060296,54448.0,54447.0,0.185294]
["bitfinex","BTCUSD",1725741355444,0.003,54449.0,54447.0,0.185294]
["bitfinex","BTCUSD",1725741355677,0.0060296,54448.0,54447.0,0.185294]
["bitfinex","BTCUSD",1725741357039,0.0070296,54448.0,54447.0,0.185294]
["bitfinex","BTCUSD",1725741357683,0.0070296,54448.0,54447.0,0.00163]
["bitfinex","BTCUSD",1725741358554,0.03582448,54448.0,54447.0,0.00163]
["bitfinex","BTCUSD",1725741361816,0.03582448,54448.0,54447.0,0.185294]
["bitfinex","BTCUSD",1725741362435,0.03582448,54448.0,54447.0,0.245294]
["bitfinex","BTCUSD",1725741364626,0.0070296,54448.0,54447.0,0.245294]
["bitfinex","BTCUSD",1725741366350,0.0070296,54448.0,54447.0,0.612623]
["bitfinex","BTCUSD",1725741366838,0.0070296,54448.0,54447.0,0.06163]
["bitfinex","BTCUSD",1725741367065,0.1906906,54448.0,54447.0,0.00163]
["bitfinex","BTCUSD",1725741367297,0.5580126,54448.0,54447.0,0.00163]
["bitfinex","BTCUSD",1725741367947,0.21948763,54448.0,54447.0,0.00163]
["bitfinex","BTCUSD",1725741368164,0.21948763,54448.0,54443.0,0.185306]
["bitfinex","BTCUSD",1725741368165,0.183668,54446.0,54443.0,0.185306]
["bitfinex","BTCUSD",1725741368389,0.183674,54444.0,54443.0,0.00163]
["bitfinex","BTCUSD",1725741368623,0.36734,54446.0,54439.0,0.00163]
["bitfinex","BTCUSD",1725741368624,0.367366,54442.0,54439.0,0.00163]
["bitfinex","BTCUSD",1725741368876,0.183691,54439.0,54438.0,0.00163]
["bitfinex","BTCUSD",1725741369144,0.918475,54438.0,54437.0,0.00164]
["bitfinex","BTCUSD",1725741369371,0.918475,54438.0,54422.0,0.369138]
["bitfinex","BTCUSD",1725741369372,0.18373,54428.0,54422.0,0.369138]
["bitfinex","BTCUSD",1725741369599,0.183726,54429.0,54425.0,0.183737]
["bitfinex","BTCUSD",1725741369831,0.0766,54436.0,54425.0,0.367478]
["bitfinex","BTCUSD",1725741370088,0.183712,54433.0,54429.0,0.183724]
["bitfinex","BTCUSD",1725741370301,0.183712,54433.0,54423.0,0.36749]
["bitfinex","BTCUSD",1725741370302,0.0618,54437.0,54428.0,0.183727]
["bitfinex","BTCUSD",1725741370538,0.367417,54434.0,54428.0,0.183727]
["bitfinex","BTCUSD",1725741370744,0.183715,54432.0,54428.0,0.183727]
["bitfinex","BTCUSD",1725741371715,0.18371,54434.0,54428.0,0.367456]
["bitfinex","BTCUSD",1725741371942,0.18371,54434.0,54427.0,0.429063]
["bitfinex","BTCUSD",1725741371943,0.183713,54433.0,54429.0,0.183725]
["bitfinex","BTCUSD",1725741372841,0.260315,54432.0,54428.0,0.183727]
["bitfinex","BTCUSD",1725741373061,0.183715,54432.0,54429.0,0.183725]
["bitfinex","BTCUSD",1725741373505,0.004,54433.0,54431.0,0.183718]
["bitfinex","BTCUSD",1725741373925,0.004,54432.0,54431.0,0.183718]
["bitfinex","BTCUSD",1725741374136,0.006,54432.0,54431.0,0.183718]
["bitfinex","BTCUSD",1725741374344,0.002,54432.0,54431.0,0.551155]
["bitfinex","BTCUSD",1725741375278,0.002,54432.0,54431.0,0.918592]
["bitfinex","BTCUSD",1725741375550,0.005,54433.0,54432.0,0.551145]
["bitfinex","BTCUSD",1725741375772,0.009,54433.0,54432.0,0.918575]
["bitfinex","BTCUSD",1725741375997,0.005,54433.0,54432.0,0.918575]
["bitfinex","BTCUSD",1725741376216,0.26573393,54440.0,54435.0,0.183702]
["bitfinex","BTCUSD",1725741376415,0.183691,54439.0,54435.0,0.174702]
["bitfinex","BTCUSD",1725741376677,0.00597586,54439.0,54438.0,0.183692]
["bitfinex","BTCUSD",1725741376905,0.00597586,54439.0,54438.0,0.612782]
["bitfinex","BTCUSD",1725741377127,0.183662,54448.0,54444.0,0.183674]
["bitfinex","BTCUSD",1725741377336,0.18968389,54447.0,54444.0,0.183674]
["bitfinex","BTCUSD",1725741377566,0.00601989,54447.0,54444.0,0.183674]
["bitfinex","BTCUSD",1725741377794,0.26570693,54448.0,54445.0,0.183671]
["bitfinex","BTCUSD",1725741378018,0.26570693,54448.0,54438.0,0.0617]
["bitfinex","BTCUSD",1725741378019,0.00601989,54446.0,54438.0,0.0617]
["bitfinex","BTCUSD",1725741378238,0.00601989,54446.0,54441.0,0.183684]
["bitfinex","BTCUSD",1725741378239,0.183675,54444.0,54441.0,0.183684]
["bitfinex","BTCUSD",1725741378476,0.183694,54439.0,54432.0,0.0617]
["bitfinex","BTCUSD",1725741378704,0.004,54440.0,54436.0,0.183701]
["bitfinex","BTCUSD",1725741378943,0.00594717,54438.0,54436.0,0.183701]
["bitfinex","BTCUSD",1725741379155,0.00594718,54437.0,54435.0,0.183704]
["bitfinex","BTCUSD",1725741379384,0.00594718,54437.0,54434.0,0.183706]
["bitfinex","BTCUSD",1725741379593,0.00594718,54437.0,54433.0,0.183711]
["bitfinex","BTCUSD",1725741379817,0.00594718,54437.0,54430.0,0.0617]
["bitfinex","BTCUSD",1725741379818,0.183702,54436.0,54430.0,0.0617]
["bitfinex","BTCUSD",1725741380045,0.0601,54436.0,54430.0,0.183721]
["bitfinex","BTCUSD",1725741380279,0.0059457,54435.0,54428.0,0.367453]
["bitfinex","BTCUSD",1725741380491,0.18371,54434.0,54430.0,0.183722]
["bitfinex","BTCUSD",1725741380908,0.00595133,54433.0,54430.0,0.183722]
["bitfinex","BTCUSD",1725741381352,0.00595133,54433.0,54428.0,0.367453]
["bitfinex","BTCUSD",1725741381353,0.00595133,54433.0,54431.0,0.183716]
["bitfinex","BTCUSD",1725741381566,0.0821442,54435.0,54431.0,0.183716]
["bitfinex","BTCUSD",1725741381779,0.00610366,54434.0,54431.0,0.183716]
["bitfinex","BTCUSD",1725741382744,0.00710366,54434.0,54431.0,0.183716]
["bitfinex","BTCUSD",1725741383222,0.00610366,54434.0,54431.0,0.183716]
["bitfinex","BTCUSD",1725741383415,0.19081266,54434.0,54431.0,0.183716]
["bitfinex","BTCUSD",1725741383646,0.183712,54433.0,54430.0,0.183721]
["bitfinex","BTCUSD",1725741383850,0.183712,54433.0,54425.0,0.367474]
["bitfinex","BTCUSD",1725741383851,0.183717,54432.0,54425.0,0.367474]
["bitfinex","BTCUSD",1725741384064,0.18980679,54432.0,54425.0,0.367474]
["bitfinex","BTCUSD",1725741384281,0.18980679,54432.0,54428.0,0.183726]
["bitfinex","BTCUSD",1725741385196,0.18980679,54432.0,54429.0,0.183725]
["bitfinex","BTCUSD",1725741385775,0.00608979,54432.0,54430.0,0.184721]
["bitfinex","BTCUSD",1725741385979,0.00608979,54432.0,54427.0,0.367462]
["bitfinex","BTCUSD",1725741385980,0.00608979,54432.0,54429.0,0.367447]
["bitfinex","BTCUSD",1725741386205,0.00608979,54432.0,54430.0,0.18372]
["bitfinex","BTCUSD",1725741386396,0.183708,54434.0,54430.0,0.18372]
["bitfinex","BTCUSD",1725741386565,0.00608681,54431.0,54430.0,0.18372]
["bitfinex","BTCUSD",1725741386770,0.183708,54434.0,54430.0,0.18372]
["bitfinex","BTCUSD",1725741387004,0.18980476,54433.0,54430.0,0.18372]
["bitfinex","BTCUSD",1725741387208,0.18980476,54433.0,54423.0,0.505291]
["bitfinex","BTCUSD",1725741387209,0.003,54432.0,54424.0,0.36748]
["bitfinex","BTCUSD",1725741387772,0.00608681,54431.0,54430.0,0.367444]
["bitfinex","BTCUSD",1725741388391,0.47196593,54437.0,54431.0,0.183718]
["bitfinex","BTCUSD",1725741388564,0.36244032,54437.0,54431.0,0.183718]
["bitfinex","BTCUSD",1725741388782,0.36244032,54437.0,54431.0,0.551155]
["bitfinex","BTCUSD",1725741388783,0.002,54432.0,54431.0,0.551155]
["bitfinex","BTCUSD",1725741388950,0.21250558,54436.0,54432.0,0.183714]
["bitfinex","BTCUSD",1725741389169,0.21250558,54436.0,54432.0,0.183715]
["bitfinex","BTCUSD",1725741389369,0.005,54434.0,54432.0,0.183715]
["bitfinex","BTCUSD",1725741389783,0.005,54434.0,54432.0,0.182715]
["bitfinex","BTCUSD",1725741390020,0.21250558,54436.0,54432.0,0.182715]
["bitfinex","BTCUSD",1725741390220,0.21850558,54436.0,54433.0,0.183711]
["bitfinex","BTCUSD",1725741390423,0.22450558,54436.0,54431.0,0.431332]
["bitfinex","BTCUSD",1725741390630,0.22450558,54436.0,54432.0,0.183713]
["bitfinex","BTCUSD",1725741391643,0.21250558,54436.0,54432.0,0.183713]
["bitfinex","BTCUSD",1725741392079,0.007,54434.0,54432.0,0.183713]
["bitfinex","BTCUSD",1725741392304,0.004,54434.0,54432.0,0.183713]
["bitfinex","BTCUSD",1725741392523,0.21850558,54436.0,54432.0,0.183713]
["bitfinex","BTCUSD",1725741392950,0.21250558,54436.0,54432.0,0.183713]
["bitfinex","BTCUSD",1725741393147,0.003,54434.0,54432.0,0.183713]
["bitfinex","BTCUSD",1725741393574,0.003,54434.0,54432.0,0.183714]
["bitfinex","BTCUSD",1725741393993,0.003,54434.0,54430.0,0.367444]
["bitfinex","BTCUSD",1725741394213,0.0645,54431.0,54426.0,0.367468]
["bitfinex","BTCUSD",1725741394437,0.248221,54431.0,54427.0,0.183731]
["bitfinex","BTCUSD",1725741395124,0.183721,54431.0,54428.0,0.183727]
["bitfinex","BTCUSD",1725741395341,0.367434,54432.0,54426.0,0.367468]
["bitfinex","BTCUSD",1725741395561,0.367434,54432.0,54372.0,0.00164]
["bitfinex","BTCUSD",1725741395562,0.183735,54427.0,54422.0,0.369132]
["bitfinex","BTCUSD",1725741395790,0.183735,54427.0,54422.0,0.00164]
["bitfinex","BTCUSD",1725741395791,0.367465,54427.0,54422.0,0.00164]
["bitfinex","BTCUSD",1725741396017,0.367465,54427.0,54423.0,0.367491]
["bitfinex","BTCUSD",1725741396018,0.00577673,54426.0,54423.0,0.367491]
["bitfinex","BTCUSD",1725741396262,0.00577673,54426.0,54423.0,0.183744]
["bitfinex","BTCUSD",1725741396702,0.183736,54426.0,54423.0,0.183745]
["bitfinex","BTCUSD",1725741396916,0.0645,54429.0,54422.0,0.00164]
["bitfinex","BTCUSD",1725741396917,0.551236,54423.0,54422.0,0.00164]
["bitfinex","BTCUSD",1725741397118,0.245945,54423.0,54422.0,0.00164]
["bitfinex","BTCUSD",1725741397337,0.70130705,54423.0,54422.0,0.00164]
["bitfinex","BTCUSD",1725741398025,0.33381605,54423.0,54422.0,0.00164]
["bitfinex","BTCUSD",1725741398478,0.33381605,54423.0,54422.0,0.00664]
["bitfinex","BTCUSD",1725741398707,0.33381605,54423.0,54422.0,0.00164]
["bitfinex","BTCUSD",1725741398933,0.36562614,54423.0,54422.0,0.00164]
["bitfinex","BTCUSD",1725741399161,0.36962614,54423.0,54422.0,0.00164]
["bitfinex","BTCUSD",1725741400464,0.28752614,54423.0,54422.0,0.00164]
["bitfinex","BTCUSD",1725741404378,0.25871605,54423.0,54422.0,0.00164]
["bitfinex","BTCUSD",1725741404600,0.0059524,54423.0,54422.0,0.00164]
["bitfinex","BTCUSD",1725741404862,0.01173399,54423.0,54422.0,0.00164]
["bitfinex","BTCUSD",1725741405328,0.19547899,54423.0,54422.0,0.00164]
["bitfinex","BTCUSD",1725741407502,0.22428926,54423.0,54422.0,0.00164]
["bitfinex","BTCUSD",1725741409764,0.59178026,54423.0,54422.0,0.00164]
["bitfinex","BTCUSD",1725741409968,0.22428926,54423.0,54422.0,0.00164]
["bitfinex","BTCUSD",1725741410790,0.59178026,54423.0,54422.0,0.00164]
["bitfinex","BTCUSD",1725741410993,0.22428926,54423.0,54422.0,0.00164]
["bitfinex","BTCUSD",1725741411200,0.59178026,54423.0,54422.0,0.00164]
["bitfinex","BTCUSD",1725741411847,0.22428926,54423.0,54422.0,0.00164]
["bitfinex","BTCUSD",1725741413556,0.59178026,54423.0,54422.0,0.00164]
["bitfinex","BTCUSD",1725741413807,0.22428926,54423.0,54422.0,0.00164]
["bitfinex","BTCUSD",1725741414020,0.00636027,54423.0,54422.0,0.00164]
["bitfinex","BTCUSD",1725741414232,0.21891555,54423.0,54422.0,0.00164]
["bitfinex","BTCUSD",1725741414449,0.19010527,54423.0,54422.0,0.00164]
["bitfinex","BTCUSD",1725741417329,0.21891545,54423.0,54422.0,0.00164]
["bitfinex","BTCUSD",1725741419665,0.03517045,54423.0,54422.0,0.00164]
["bitfinex","BTCUSD",1725741422193,0.03598645,54423.0,54422.0,0.00164]
["bitfinex","BTCUSD",1725741423885,0.11824128,54423.0,54422.0,0.185389]
["bitfinex","BTCUSD",1725741424091,0.11826603,54423.0,54422.0,0.185389]
["bitfinex","BTCUSD",1725741424318,0.03598645,54423.0,54422.0,0.552887]
["bitfinex","BTCUSD",1725741424540,0.08948108,54423.0,54422.0,0.920385]
["bitfinex","BTCUSD",1725741424995,0.08948108,54423.0,54422.0,0.552887]
["bitfinex","BTCUSD",1725741425424,0.11984938,54423.0,54422.0,0.552887]
["bitfinex","BTCUSD",1725741425895,0.11984938,54423.0,54422.0,0.00164]
["bitfinex","BTCUSD",1725741425896,0.11684938,54423.0,54422.0,0.00164]
["bitfinex","BTCUSD",1725741426109,0.19092327,54423.0,54421.0,0.00164]
["bitfinex","BTCUSD",1725741426360,0.0823246,54422.0,54421.0,0.00164]
["bitfinex","BTCUSD",1725741426779,0.08864393,54422.0,54420.0,0.00164]
["bitfinex","BTCUSD",1725741426986,0.08864393,54422.0,54420.0,0.185395]
["bitfinex","BTCUSD",1725741426987,0.08232966,54421.0,54420.0,0.185395]
["bitfinex","BTCUSD",1725741427213,0.08232966,54421.0,54411.0,0.367567]
["bitfinex","BTCUSD",1725741427428,0.45614999,54422.0,54414.0,0.367551]
["bitfinex","BTCUSD",1725741427694,0.08232966,54420.0,54414.0,0.367551]
["bitfinex","BTCUSD",1725741427905,0.08232966,54419.0,54415.0,0.367543]
["bitfinex","BTCUSD",1725741428143,0.08861439,54419.0,54418.0,0.183759]
["bitfinex","BTCUSD",1725741428368,0.08861439,54419.0,54418.0,0.551284]
["bitfinex","BTCUSD",1725741428591,0.00630303,54419.0,54418.0,0.551284]
["bitfinex","BTCUSD",1725741428821,0.00630303,54419.0,54418.0,0.630084]
["bitfinex","BTCUSD",1725741429283,0.00630303,54419.0,54418.0,0.997609]
["bitfinex","BTCUSD",1725741429709,0.00630303,54419.0,54418.0,0.998609]
["bitfinex","BTCUSD",1725741429915,0.10880378,54420.0,54419.0,0.551277]
["bitfinex","BTCUSD",1725741430124,0.10880378,54420.0,54419.0,0.918795]
["bitfinex","BTCUSD",1725741430342,0.11509246,54420.0,54419.0,0.985195]
["bitfinex","BTCUSD",1725741430774,0.11509246,54420.0,54419.0,0.984195]
["bitfinex","BTCUSD",1725741432292,0.10880378,54420.0,54419.0,0.984195]
["bitfinex","BTCUSD",1725741432515,0.10880378,54420.0,54419.0,0.988195]
["bitfinex","BTCUSD",1725741433114,0.10880378,54420.0,54419.0,0.984195]
["bitfinex","BTCUSD",1725741433545,0.10880378,54420.0,54419.0,0.989195]
["bitfinex","BTCUSD",1725741433983,0.11525821,54420.0,54419.0,0.989195]
["bitfinex","BTCUSD",1725741435434,0.03294685,54420.0,54419.0,0.989195]
["bitfinex","BTCUSD",1725741437184,0.14269534,54420.0,54419.0,0.989195]
["bitfinex","BTCUSD",1725741437393,0.03294685,54420.0,54419.0,0.989195]
["bitfinex","BTCUSD",1725741437602,0.06175677,54420.0,54419.0,0.989195]
["bitfinex","BTCUSD",1725741441522,0.06175677,54420.0,54419.0,0.987195]
["bitfinex","BTCUSD",1725741441795,0.06175677,54420.0,54419.0,0.553277]
["bitfinex","BTCUSD",1725741442038,0.06175677,54420.0,54419.0,0.003]
["bitfinex","BTCUSD",1725741442039,0.1990388,54420.0,54419.0,0.003]
["bitfinex","BTCUSD",1725741442267,0.37633937,54420.0,54419.0,0.007]
["bitfinex","BTCUSD",1725741442441,0.24551553,54420.0,54419.0,0.007]
["bitfinex","BTCUSD",1725741444647,0.21670561,54420.0,54419.0,0.004]
["bitfinex","BTCUSD",1725741444887,0.21670561,54420.0,54418.0,0.001632]
["bitfinex","BTCUSD",1725741445095,0.13731641,54419.0,54418.0,0.001632]
["bitfinex","BTCUSD",1725741445580,0.14411764,54419.0,54418.0,0.001632]
["bitfinex","BTCUSD",1725741446230,0.14411764,54419.0,54418.0,0.002632]
["bitfinex","BTCUSD",1725741446433,0.14411764,54419.0,54418.0,0.001632]
["bitfinex","BTCUSD",1725741446855,0.14411764,54419.0,54418.0,0.003632]
["bitfinex","BTCUSD",1725741447710,0.14411764,54419.0,54417.0,0.183766]
["bitfinex","BTCUSD",1725741447711,0.17292801,54419.0,54417.0,0.183766]
["bitfinex","BTCUSD",1725741448588,0.17292801,54419.0,54418.0,0.001]
["bitfinex","BTCUSD",1725741448811,0.17292801,54419.0,54418.0,0.184762]
["bitfinex","BTCUSD",1725741449019,0.17292801,54419.0,54418.0,0.244362]
["bitfinex","BTCUSD",1725741449492,0.17292801,54419.0,54418.0,0.611887]
["bitfinex","BTCUSD",1725741450102,0.17292801,54419.0,54418.0,0.612887]
["bitfinex","BTCUSD",1725741450306,0.17292801,54419.0,54418.0,0.614887]
["bitfinex","BTCUSD",1725741452105,0.0356116,54419.0,54418.0,0.614887]
["bitfinex","BTCUSD",1725741454269,0.10985676,54419.0,54418.0,0.431125]
["bitfinex","BTCUSD",1725741454486,0.11947898,54419.0,54418.0,0.431125]
["bitfinex","BTCUSD",1725741454897,0.11947898,54419.0,54418.0,0.614887]
["bitfinex","BTCUSD",1725741458872,0.14828902,54419.0,54418.0,0.614887]
["bitfinex","BTCUSD",1725741459074,0.14828902,54419.0,54418.0,0.616519]
["bitfinex","BTCUSD",1725741459290,0.14910502,54419.0,54418.0,0.616519]
["bitfinex","BTCUSD",1725741461887,0.14910502,54419.0,54418.0,0.560605]
["bitfinex","BTCUSD",1725741462118,0.14910502,54419.0,54418.0,0.555919]
["bitfinex","BTCUSD",1725741464142,0.17656922,54419.0,54418.0,0.555919]
["bitfinex","BTCUSD",1725741464563,0.14775918,54419.0,54418.0,0.555919]
["bitfinex","BTCUSD",1725741467455,0.17656913,54419.0,54418.0,0.555919]
["bitfinex","BTCUSD",1725741470754,0.17656913,54419.0,54418.0,0.51536687]
["bitfinex","BTCUSD",1725741471650,0.17663988,54419.0,54418.0,0.51536687]
["bitfinex","BTCUSD",1725741472115,0.03924817,54419.0,54418.0,0.51536687]
["bitfinex","BTCUSD",1725741474482,0.01043822,54419.0,54418.0,0.51536687]
["bitfinex","BTCUSD",1725741477872,0.03924824,54419.0,54418.0,0.51536687]
["bitfinex","BTCUSD",1725741478268,0.03924824,54419.0,54418.0,0.188394]
["bitfinex","BTCUSD",1725741483727,0.03924824,54419.0,54418.0,0.004632]
["bitfinex","BTCUSD",1725741483930,0.03924824,54419.0,54418.0,0.188394]
["bitfinex","BTCUSD",1725741484160,0.03924824,54419.0,54418.0,0.004632]
["bitfinex","BTCUSD",1725741484592,0.01043822,54419.0,54418.0,0.004632]
["bitfinex","BTCUSD",1725741485172,0.01043822,54419.0,54417.0,0.183764]
["bitfinex","BTCUSD",1725741485348,0.01043822,54419.0,54417.0,0.183765]
["bitfinex","BTCUSD",1725741485587,0.367526,54418.0,54412.0,0.367565]
["bitfinex","BTCUSD",1725741485794,0.367526,54418.0,54413.0,0.183778]
["bitfinex","BTCUSD",1725741485795,0.10996215,54414.0,54413.0,0.183778]
["bitfinex","BTCUSD",1725741486111,0.10996215,54414.0,54412.0,0.367565]
["bitfinex","BTCUSD",1725741486112,0.00844462,54414.0,54412.0,0.367565]
["bitfinex","BTCUSD",1725741486475,0.08246869,54413.0,54412.0,0.367565]
["bitfinex","BTCUSD",1725741486695,0.0908672,54413.0,54412.0,0.367565]
["bitfinex","BTCUSD",1725741487402,0.09086789,54413.0,54412.0,0.551347]
["bitfinex","BTCUSD",1725741488279,0.09086789,54413.0,54412.0,0.183782]
["bitfinex","BTCUSD",1725741488531,0.09186789,54413.0,54412.0,0.555347]
["bitfinex","BTCUSD",1725741488963,0.09186789,54413.0,54412.0,1.062812]
["bitfinex","BTCUSD",1725741489408,0.08346938,54413.0,54412.0,1.065812]
["bitfinex","BTCUSD",1725741489651,0.0918659,54413.0,54412.0,1.065812]
["bitfinex","BTCUSD",1725741489856,0.00939652,54413.0,54412.0,1.065812]
["bitfinex","BTCUSD",1725741490063,0.09286107,54413.0,54412.0,1.068812]
["bitfinex","BTCUSD",1725741490269,0.08446455,54413.0,54412.0,1.068812]
["bitfinex","BTCUSD",1725741490490,0.09181599,54413.0,54412.0,1.068812]
["bitfinex","BTCUSD",1725741490746,0.08981599,54413.0,54412.0,1.058812]
["bitfinex","BTCUSD",1725741491215,0.09181481,54413.0,54412.0,1.065812]
["bitfinex","BTCUSD",1725741491443,0.08446337,54413.0,54412.0,1.065812]
["bitfinex","BTCUSD",1725741492295,0.11134658,54413.0,54412.0,1.065812]
["bitfinex","BTCUSD",1725741492547,0.1187182,54413.0,54412.0,1.065812]
["bitfinex","BTCUSD",1725741493412,0.1187182,54413.0,54412.0,1.067444]
["bitfinex","BTCUSD",1725741494038,0.1187182,54413.0,54412.0,1.435009]
["bitfinex","BTCUSD",1725741494718,0.11134658,54413.0,54412.0,1.435009]
["bitfinex","BTCUSD",1725741496187,0.13883408,54413.0,54412.0,1.435009]
["bitfinex","BTCUSD",1725741496632,0.1462057,54413.0,54412.0,1.435009]
["bitfinex","BTCUSD",1725741497593,0.14620633,54413.0,54412.0,1.435009]
["bitfinex","BTCUSD",1725741497815,0.17501763,54413.0,54412.0,1.435009]
["bitfinex","BTCUSD",1725741499113,0.17501763,54413.0,54412.0,2.302574]
["bitfinex","BTCUSD",1725741499328,0.06506701,54413.0,54412.0,2.302574]
["bitfinex","BTCUSD",1725741499568,0.05769539,54413.0,54412.0,2.302574]
["bitfinex","BTCUSD",1725741500301,0.05769539,54413.0,54412.0,2.793139]
["bitfinex","BTCUSD",1725741500766,0.0308113,54413.0,54412.0,2.803139]
["bitfinex","BTCUSD",1725741501459,0.000816,54419.0,54412.0,2.803139]
["bitfinex","BTCUSD",1725741501460,0.000816,54419.0,54418.0,2.163862]
["bitfinex","BTCUSD",1725741501693,0.000816,54419.0,54418.0,2.332362]
["bitfinex","BTCUSD",1725741501926,0.000816,54419.0,54418.0,2.432362]
["bitfinex","BTCUSD",1725741502676,0.000816,54419.0,54418.0,1.932362]
["bitfinex","BTCUSD",1725741503135,0.000816,54419.0,54418.0,1.931362]
["bitfinex","BTCUSD",1725741503351,0.001816,54419.0,54418.0,1.941362]
["bitfinex","BTCUSD",1725741503780,0.001816,54419.0,54418.0,1.945362]
["bitfinex","BTCUSD",1725741504407,0.002816,54419.0,54418.0,1.959362]
["bitfinex","BTCUSD",1725741505438,0.002816,54419.0,54418.0,2.326887]
["bitfinex","BTCUSD",1725741505644,0.002816,54419.0,54418.0,1.960994]
["bitfinex","BTCUSD",1725741507762,0.002816,54419.0,54418.0,1.962994]
["bitfinex","BTCUSD",1725741508394,0.02825168,54424.0,54418.0,1.962994]
["bitfinex","BTCUSD",1725741508615,0.00246497,55711.0,54435.0,0.183705]
["bitfinex","BTCUSD",1725741508616,0.08224278,54441.0,54435.0,0.183705]
["bitfinex","BTCUSD",1725741508832,0.08224278,54441.0,54435.0,0.551115]
["bitfinex","BTCUSD",1725741509048,0.09068693,54436.0,54435.0,0.551115]
["bitfinex","BTCUSD",1725741509276,0.11021715,54436.0,54435.0,0.918525]
["bitfinex","BTCUSD",1725741509502,0.11948808,54436.0,54435.0,0.918525]
["bitfinex","BTCUSD",1725741509797,0.11948808,54436.0,54435.0,0.916525]
["bitfinex","BTCUSD",1725741510028,0.14688799,54436.0,54435.0,0.916525]
["bitfinex","BTCUSD",1725741510243,0.14688799,54436.0,54435.0,0.920525]
["bitfinex","BTCUSD",1725741510449,0.06628799,54436.0,54435.0,0.923525]
["bitfinex","BTCUSD",1725741512274,0.06628799,54436.0,54435.0,0.916525]
["bitfinex","BTCUSD",1725741512498,0.06628799,54436.0,54435.0,0.918525]
["bitfinex","BTCUSD",1725741512721,0.06628799,54436.0,54435.0,0.921525]
["bitfinex","BTCUSD",1725741513174,0.06628799,54436.0,54435.0,0.984225]
["bitfinex","BTCUSD",1725741513380,0.05701706,54436.0,54435.0,0.921525]
["bitfinex","BTCUSD",1725741513615,0.05701706,54436.0,54435.0,0.919525]
["bitfinex","BTCUSD",1725741513828,0.06656962,54436.0,54435.0,0.919525]
["bitfinex","BTCUSD",1725741514245,0.06656962,54436.0,54435.0,0.923525]
["bitfinex","BTCUSD",1725741514469,0.03776847,54436.0,54435.0,0.923525]
["bitfinex","BTCUSD",1725741514972,0.02821591,54436.0,54435.0,0.923525]
["bitfinex","BTCUSD",1725741517843,0.05701687,54436.0,54435.0,0.923525]
["bitfinex","BTCUSD",1725741518737,0.06526325,54436.0,54435.0,0.923525]
["bitfinex","BTCUSD",1725741519381,0.05701687,54436.0,54435.0,0.923525]
["bitfinex","BTCUSD",1725741520273,0.12957541,54436.0,54435.0,0.007]
["bitfinex","BTCUSD",1725741521554,0.12957541,54436.0,54435.0,0.004]
["bitfinex","BTCUSD",1725741521758,0.12957541,54436.0,54435.0,0.006]
["bitfinex","BTCUSD",1725741522919,0.12957541,54436.0,54435.0,0.191705]
["bitfinex","BTCUSD",1725741523334,0.12957541,54436.0,54435.0,0.189705]
["bitfinex","BTCUSD",1725741523553,0.12957541,54436.0,54435.0,0.183705]
["bitfinex","BTCUSD",1725741523991,0.13057541,54436.0,54435.0,0.183705]
["bitfinex","BTCUSD",1725741524207,0.12957541,54436.0,54435.0,0.183705]
["bitfinex","BTCUSD",1725741524429,0.10077445,54436.0,54435.0,0.183705]
["bitfinex","BTCUSD",1725741524643,0.10277445,54436.0,54435.0,0.183705]
["bitfinex","BTCUSD",1725741525084,0.10077445,54436.0,54435.0,0.183705]
["bitfinex","BTCUSD",1725741525517,0.10277445,54436.0,54435.0,0.183705]
["bitfinex","BTCUSD",1725741527726,0.13157693,54436.0,54435.0,0.183705]
["bitfinex","BTCUSD",1725741529849,0.13057693,54436.0,54435.0,0.183705]
["bitfinex","BTCUSD",1725741530340,0.13057693,54436.0,54435.0,0.185335]
["bitfinex","BTCUSD",1725741530658,0.12957693,54436.0,54435.0,0.552745]
["bitfinex","BTCUSD",1725741532772,0.06657693,54436.0,54435.0,1.287565]
["bitfinex","BTCUSD",1725741533228,0.03777445,54436.0,54435.0,1.287565]
["bitfinex","BTCUSD",1725741533954,0.02821591,54436.0,54435.0,1.287565]
["bitfinex","BTCUSD",1725741534898,0.02921591,54436.0,54435.0,1.294565]
["bitfinex","BTCUSD",1725741536311,0.03021591,54436.0,54435.0,1.301565]
["bitfinex","BTCUSD",1725741536803,0.14899906,54443.0,54441.0,0.183683]
["bitfinex","BTCUSD",1725741537016,0.17556062,54443.0,54441.0,0.183683]
["bitfinex","BTCUSD",1725741537224,0.00839069,54442.0,54441.0,0.183683]
["bitfinex","BTCUSD",1725741537432,0.00839069,54442.0,54438.0,0.367389]
["bitfinex","BTCUSD",1725741537655,0.00839069,54442.0,54441.0,0.183683]
["bitfinex","BTCUSD",1725741538310,0.00839069,54442.0,54440.0,0.183688]
["bitfinex","BTCUSD",1725741539873,0.0629,54441.0,54440.0,0.183688]
["bitfinex","BTCUSD",1725741540096,0.07240735,54441.0,54440.0,0.183688]
["bitfinex","BTCUSD",1725741540555,0.07240735,54441.0,54438.0,0.367389]
["bitfinex","BTCUSD",1725741540829,0.07240735,54441.0,54439.0,0.183689]
["bitfinex","BTCUSD",1725741542181,0.08219216,54440.0,54439.0,0.183689]
["bitfinex","BTCUSD",1725741542636,0.0905728,54440.0,54439.0,0.183689]
["bitfinex","BTCUSD",1725741543350,0.03718206,54440.0,54439.0,0.183689]
["bitfinex","BTCUSD",1725741543548,0.03718206,54440.0,54439.0,0.184689]
["bitfinex","BTCUSD",1725741543984,0.03718206,54440.0,54439.0,0.552072]
["bitfinex","BTCUSD",1725741544196,0.1467716,54440.0,54439.0,0.184689]
["bitfinex","BTCUSD",1725741544629,0.11797018,54440.0,54439.0,0.185689]
["bitfinex","BTCUSD",1725741545282,0.00838064,54440.0,54439.0,0.185689]
["bitfinex","BTCUSD",1725741546197,0.14536757,54440.0,54439.0,0.185689]
["bitfinex","BTCUSD",1725741546827,0.00838064,54440.0,54439.0,0.185689]
["bitfinex","BTCUSD",1725741547278,0.183683,54442.0,54439.0,0.185689]
["bitfinex","BTCUSD",1725741547508,0.00838064,54440.0,54439.0,0.185689]
["bitfinex","BTCUSD",1725741547944,0.02880104,54440.0,54439.0,0.185689]
["bitfinex","BTCUSD",1725741548156,0.03718168,54440.0,54439.0,0.184689]
["bitfinex","BTCUSD",1725741550075,0.03718168,54440.0,54439.0,0.160399]
["bitfinex","BTCUSD",1725741550889,0.03718168,54440.0,54439.0,0.161399]
["bitfinex","BTCUSD",1725741552670,0.03718168,54440.0,54439.0,0.528782]
["bitfinex","BTCUSD",1725741553108,0.03718168,54440.0,54439.0,0.530412]
["bitfinex","BTCUSD",1725741553545,0.03718168,54440.0,54439.0,0.163029]
["bitfinex","BTCUSD",1725741554022,0.00838064,54440.0,54439.0,1.330178]
["bitfinex","BTCUSD",1725741554241,0.00838064,54440.0,54439.0,0.595412]
["bitfinex","BTCUSD",1725741554242,0.09085665,54440.0,54439.0,0.595412]
["bitfinex","BTCUSD",1725741554461,0.000815,54441.0,54439.0,0.00363]
["bitfinex","BTCUSD",1725741554682,0.000815,54441.0,54440.0,0.183688]
["bitfinex","BTCUSD",1725741555173,0.000815,54441.0,54440.0,0.551064]
["bitfinex","BTCUSD",1725741558260,0.000815,54441.0,54440.0,0.553064]
["bitfinex","BTCUSD",1725741558486,0.02961519,54441.0,54440.0,0.553064]
["bitfinex","BTCUSD",1725741558918,0.03800352,54441.0,54440.0,0.553064]
["bitfinex","BTCUSD",1725741559170,0.03800352,54441.0,54440.0,0.554064]
["bitfinex","BTCUSD",1725741559387,0.03800352,54441.0,54440.0,0.553064]
["bitfinex","BTCUSD",1725741559609,0.03800352,54441.0,54440.0,0.556064]
["bitfinex","BTCUSD",1725741561658,0.03800352,54441.0,54440.0,0.92344]
["bitfinex","BTCUSD",1725741564535,0.00920333,54441.0,54440.0,0.92344]
["bitfinex","BTCUSD",1725741566733,0.00920333,54441.0,54440.0,0.52026778]
["bitfinex","BTCUSD",1725741566963,0.00920333,54441.0,54440.0,0.372376]
["bitfinex","BTCUSD",1725741567188,0.00920333,54441.0,54440.0,0.556064]
["bitfinex","BTCUSD",1725741568494,0.00920333,54441.0,54440.0,0.531674]
["bitfinex","BTCUSD",1725741568699,0.17950326,54441.0,54440.0,0.188688]
["bitfinex","BTCUSD",1725741569923,0.17950326,54441.0,54439.0,0.00163]
["bitfinex","BTCUSD",1725741570126,0.13727398,54440.0,54438.0,0.183693]
["bitfinex","BTCUSD",1725741570338,0.13727398,54440.0,54435.0,0.369037]
["bitfinex","BTCUSD",1725741570339,0.183695,54438.0,54435.0,0.00163]
["bitfinex","BTCUSD",1725741570565,0.30185863,54437.0,54433.0,0.183711]
["bitfinex","BTCUSD",1725741570780,0.30185863,54437.0,54431.0,0.183718]
["bitfinex","BTCUSD",1725741570781,0.26607197,54434.0,54431.0,0.183718]
["bitfinex","BTCUSD",1725741570995,0.2660798,54432.0,54428.0,0.652928]
["bitfinex","BTCUSD",1725741571225,0.2660798,54432.0,54428.0,0.4692]
["bitfinex","BTCUSD",1725741571226,0.44979365,54432.0,54428.0,0.4692]
["bitfinex","BTCUSD",1725741571446,0.183722,54430.0,54428.0,0.4692]
["bitfinex","BTCUSD",1725741571670,0.19211866,54431.0,54428.0,0.4692]
["bitfinex","BTCUSD",1725741571888,0.00839223,54429.0,54428.0,0.4692]
["bitfinex","BTCUSD",1725741572089,0.08236265,54431.0,54428.0,0.652926]
["bitfinex","BTCUSD",1725741572309,0.00839223,54429.0,54428.0,0.652926]
["bitfinex","BTCUSD",1725741572514,0.08236265,54431.0,54428.0,0.652926]
["bitfinex","BTCUSD",1725741572764,0.001,54430.0,54428.0,0.659926]
["bitfinex","BTCUSD",1725741572963,0.00834014,54430.0,54428.0,0.652926]
["bitfinex","BTCUSD",1725741573162,0.00834014,54430.0,54428.0,0.183726]
["bitfinex","BTCUSD",1725741573327,0.001,54429.0,54428.0,0.191726]
["bitfinex","BTCUSD",1725741573539,0.00939273,54429.0,54428.0,0.183726]
["bitfinex","BTCUSD",1725741573738,0.00939273,54429.0,54428.0,0.188726]
["bitfinex","BTCUSD",1725741574197,0.00939273,54429.0,54428.0,0.183726]
["bitfinex","BTCUSD",1725741574612,0.01039273,54429.0,54428.0,0.189726]
["bitfinex","BTCUSD",1725741574816,0.01039273,54429.0,54428.0,0.195726]
["bitfinex","BTCUSD",1725741575561,0.00939273,54429.0,54428.0,0.189726]
["bitfinex","BTCUSD",1725741575830,0.00939273,54429.0,54428.0,0.196726]
["bitfinex","BTCUSD",1725741576017,0.01039273,54429.0,54428.0,0.196726]
["bitfinex","BTCUSD",1725741576551,0.03729486,54429.0,54428.0,0.196726]
["bitfinex","BTCUSD",1725741578115,0.03729486,54429.0,54428.0,0.565813]
["bitfinex","BTCUSD",1725741579167,0.0661,54429.0,54428.0,0.565813]
["bitfinex","BTCUSD",1725741582474,0.0661,54429.0,54428.0,0.198356]
["bitfinex","BTCUSD",1725741583948,0.36746,54428.0,54422.0,0.0621]
["bitfinex","BTCUSD",1725741584165,0.1262,54429.0,54413.0,0.1]
["bitfinex","BTCUSD",1725741584166,0.183743,54424.0,54417.0,0.0621]
["bitfinex","BTCUSD",1725741584372,0.367472,54426.0,54417.0,0.0621]
["bitfinex","BTCUSD",1725741584373,0.183746,54423.0,54420.0,0.183755]
["bitfinex","BTCUSD",1725741584642,0.16991687,54422.0,54414.0,0.0621]
["bitfinex","BTCUSD",1725741584765,0.29349336,54420.0,54415.0,0.367544]
["bitfinex","BTCUSD",1725741584972,0.08230252,54418.0,54417.0,0.183764]
["bitfinex","BTCUSD",1725741585388,0.08230252,54420.0,54418.0,0.191762]
["bitfinex","BTCUSD",1725741585805,0.08230252,54420.0,54418.0,0.183762]
["bitfinex","BTCUSD",1725741586417,0.08230252,54421.0,54418.0,0.183762]
["bitfinex","BTCUSD",1725741586620,0.08230252,54421.0,54418.0,0.186762]
["bitfinex","BTCUSD",1725741587278,0.26605152,54422.0,54418.0,0.186762]
["bitfinex","BTCUSD",1725741587893,0.29486196,54422.0,54418.0,0.186762]
["bitfinex","BTCUSD",1725741588303,0.183752,54421.0,54418.0,0.186762]
["bitfinex","BTCUSD",1725741588728,0.183752,54421.0,54418.0,0.183762]
["bitfinex","BTCUSD",1725741588944,0.00961695,54420.0,54418.0,0.183762]
["bitfinex","BTCUSD",1725741589823,0.00961695,54420.0,54418.0,0.00163]
["bitfinex","BTCUSD",1725741590276,0.00961695,54420.0,54418.0,0.186392]
["bitfinex","BTCUSD",1725741590741,0.00961695,54420.0,54418.0,0.187392]
["bitfinex","BTCUSD",1725741591603,0.00961695,54420.0,54419.0,0.183759]
["bitfinex","BTCUSD",1725741591858,0.02881044,54422.0,54421.0,0.183752]
["bitfinex","BTCUSD",1725741593347,0.02981044,54422.0,54421.0,0.183752]
["bitfinex","BTCUSD",1725741593568,0.03181044,54422.0,54421.0,0.183752]
["bitfinex","BTCUSD",1725741594563,0.003,54422.0,54421.0,0.183752]
["bitfinex","BTCUSD",1725741595729,0.18374,54425.0,54421.0,0.183752]
["bitfinex","BTCUSD",1725741595950,0.008,54422.0,54421.0,0.183752]
["bitfinex","BTCUSD",1725741596339,0.004,54422.0,54421.0,0.183752]
["bitfinex","BTCUSD",1725741596773,0.004,54422.0,54421.0,0.185752]
["bitfinex","BTCUSD",1725741597850,0.36399816,54427.0,54421.0,0.185752]
["bitfinex","BTCUSD",1725741598054,0.183736,54426.0,54423.0,0.183745]
["bitfinex","BTCUSD",1725741598288,0.183732,54427.0,54424.0,0.064]
["bitfinex","BTCUSD",1725741598511,0.02880932,54426.0,54424.0,0.247741]
["bitfinex","BTCUSD",1725741599339,0.02880932,54426.0,54424.0,0.064]
["bitfinex","BTCUSD",1725741599858,0.21254432,54426.0,54424.0,0.064]
["bitfinex","BTCUSD",1725741600061,0.22054432,54426.0,54424.0,0.064]
["bitfinex","BTCUSD",1725741601374,0.03680932,54426.0,54420.0,0.431508]
["bitfinex","BTCUSD",1725741601586,0.183739,54425.0,54421.0,0.183752]
["bitfinex","BTCUSD",1725741602467,0.183739,54425.0,54422.0,0.183749]
["bitfinex","BTCUSD",1725741602897,0.185739,54425.0,54422.0,0.15445643]
["bitfinex","BTCUSD",1725741603114,0.186739,54425.0,54420.0,0.367508]
["bitfinex","BTCUSD",1725741603317,0.185739,54425.0,54420.0,0.367508]
["bitfinex","BTCUSD",1725741603550,0.183739,54425.0,54422.0,0.183749]
["bitfinex","BTCUSD",1725741603776,0.184739,54425.0,54422.0,0.183749]
["bitfinex","BTCUSD",1725741603997,0.00881877,54424.0,54422.0,0.183749]
["bitfinex","BTCUSD",1725741604211,0.183746,54423.0,54418.0,0.36915]
["bitfinex","BTCUSD",1725741604427,0.183746,54423.0,54419.0,0.183757]
["bitfinex","BTCUSD",1725741604849,0.00879387,54422.0,54419.0,0.183757]
["bitfinex","BTCUSD",1725741606201,0.00879387,54422.0,54419.0,0.185757]
["bitfinex","BTCUSD",1725741606445,0.00879387,54422.0,54421.0,0.183752]
["bitfinex","BTCUSD",1725741606669,0.183744,54424.0,54421.0,0.0654]
["bitfinex","BTCUSD",1725741606889,0.183746,54423.0,54421.0,0.0654]
["bitfinex","BTCUSD",1725741607108,0.19255904,54423.0,54421.0,0.0654]
["bitfinex","BTCUSD",1725741607329,0.001,54422.0,54421.0,0.0654]
["bitfinex","BTCUSD",1725741607777,0.0097941,54422.0,54421.0,0.0654]
["bitfinex","BTCUSD",1725741608409,0.03760395,54422.0,54421.0,0.0654]
["bitfinex","BTCUSD",1725741609560,0.03860395,54422.0,54421.0,0.0654]
["bitfinex","BTCUSD",1725741614674,0.0097941,54422.0,54421.0,0.0654]
["bitfinex","BTCUSD",1725741614886,0.0097941,54422.0,54421.0,0.03597687]
["bitfinex","BTCUSD",1725741615789,0.0097941,54422.0,54421.0,0.00163]
["bitfinex","BTCUSD",1725741617168,0.1935431,54422.0,54421.0,0.00163]
["bitfinex","BTCUSD",1725741617904,0.22235304,54422.0,54421.0,0.00163]
["bitfinex","BTCUSD",1725741618754,0.21240597,54422.0,54421.0,0.00163]
["bitfinex","BTCUSD",1725741618994,0.22226779,54422.0,54421.0,0.00163]
["bitfinex","BTCUSD",1725741619848,0.24936443,54422.0,54421.0,0.00163]
["bitfinex","BTCUSD",1725741622423,0.33155847,54422.0,54421.0,0.00163]
["bitfinex","BTCUSD",1725741623208,0.14796244,54422.0,54421.0,0.00163]
["bitfinex","BTCUSD",1725741623668,0.33171144,54422.0,54421.0,0.00163]
["bitfinex","BTCUSD",1725741623867,0.14796244,54422.0,54421.0,0.00163]
["bitfinex","BTCUSD",1725741624447,0.1191525,54422.0,54421.0,0.00163]
["bitfinex","BTCUSD",1725741624926,0.03695846,54422.0,54421.0,0.00163]
["bitfinex","BTCUSD",1725741625353,0.14655051,54422.0,54421.0,0.00163]
["bitfinex","BTCUSD",1725741627467,0.17394852,54422.0,54421.0,0.00163]
["bitfinex","BTCUSD",1725741628102,0.368295,54425.0,54421.0,0.00163]
["bitfinex","BTCUSD",1725741628103,0.47721983,54424.0,54421.0,0.00163]
["bitfinex","BTCUSD",1725741628290,0.00887954,54422.0,54421.0,0.00163]
["bitfinex","BTCUSD",1725741628499,0.08232727,54422.0,54421.0,0.00163]
["bitfinex","BTCUSD",1725741628698,0.19344354,54422.0,54421.0,0.00163]
["bitfinex","BTCUSD",1725741629318,0.30317737,54422.0,54421.0,0.00163]
["bitfinex","BTCUSD",1725741629665,0.33198694,54422.0,54421.0,0.00163]
["bitfinex","BTCUSD",1725741630328,0.22225311,54422.0,54421.0,0.00163]
["bitfinex","BTCUSD",1725741630542,0.03850411,54422.0,54421.0,0.00163]
["bitfinex","BTCUSD",1725741630961,0.03950411,54422.0,54421.0,0.00163]
["bitfinex","BTCUSD",1725741631386,0.03950411,54422.0,54421.0,1.059892]
["bitfinex","BTCUSD",1725741631599,0.03950411,54422.0,54421.0,1.427397]
["bitfinex","BTCUSD",1725741631819,0.03062457,54422.0,54421.0,1.794902]
["bitfinex","BTCUSD",1725741632034,0.0385618,54422.0,54421.0,1.794902]
["bitfinex","BTCUSD",1725741632240,0.02962457,54422.0,54421.0,1.794902]
["bitfinex","BTCUSD",1725741632835,0.02962457,54422.0,54421.0,1.798902]
["bitfinex","BTCUSD",1725741633315,0.03062457,54422.0,54421.0,1.804902]
["bitfinex","BTCUSD",1725741633533,0.03062457,54422.0,54421.0,1.798902]
["bitfinex","BTCUSD",1725741633534,0.02962457,54422.0,54421.0,1.798902]
["bitfinex","BTCUSD",1725741633961,0.03062457,54422.0,54421.0,1.804902]
["bitfinex","BTCUSD",1725741634196,0.03062457,54422.0,54421.0,1.433397]
["bitfinex","BTCUSD",1725741634637,0.002815,54422.0,54421.0,1.437397]
["bitfinex","BTCUSD",1725741635084,0.001815,54422.0,54421.0,1.433397]
["bitfinex","BTCUSD",1725741635311,0.002815,54422.0,54421.0,1.437397]
["bitfinex","BTCUSD",1725741637891,0.03162044,54422.0,54421.0,1.437397]
["bitfinex","BTCUSD",1725741639187,0.03162044,54422.0,54421.0,1.436797]
["bitfinex","BTCUSD",1725741639840,0.03162044,54422.0,54421.0,1.436697]
["bitfinex","BTCUSD",1725741640062,0.03162044,54422.0,54421.0,1.436097]
["bitfinex","BTCUSD",1725741640502,0.08227078,54434.0,54433.0,0.183709]
["bitfinex","BTCUSD",1725741640721,0.10974252,54435.0,54433.0,0.183609]
["bitfinex","BTCUSD",1725741640947,0.00816574,54434.0,54433.0,0.183109]
["bitfinex","BTCUSD",1725741641386,0.00816574,54434.0,54433.0,0.183009]
["bitfinex","BTCUSD",1725741641609,0.00816574,54434.0,54433.0,0.182909]
["bitfinex","BTCUSD",1725741641823,0.00816574,54434.0,54433.0,0.186909]
["bitfinex","BTCUSD",1725741642041,0.03696948,54434.0,54433.0,0.186909]
["bitfinex","BTCUSD",1725741642521,0.03696948,54434.0,54433.0,1.355781]
["bitfinex","BTCUSD",1725741642748,0.02880374,54434.0,54433.0,1.355781]
["bitfinex","BTCUSD",1725741642967,0.02880374,54434.0,54433.0,1.359781]
["bitfinex","BTCUSD",1725741643177,0.02880374,54434.0,54433.0,1.355781]
["bitfinex","BTCUSD",1725741643584,0.02980374,54434.0,54433.0,1.360781]
["bitfinex","BTCUSD",1725741644477,0.001,54434.0,54433.0,1.360781]
["bitfinex","BTCUSD",1725741647959,0.02980217,54434.0,54433.0,1.360781]
["bitfinex","BTCUSD",1725741651774,0.02980217,54434.0,54433.0,0.993357]
["bitfinex","BTCUSD",1725741652936,0.03797032,54434.0,54433.0,0.993357]
["bitfinex","BTCUSD",1725741654230,0.03878532,54434.0,54433.0,0.993357]
["bitfinex","BTCUSD",1725741654440,0.03878532,54434.0,54433.0,0.810448]
["bitfinex","BTCUSD",1725741654571,0.00998315,54434.0,54433.0,0.810448]
["bitfinex","BTCUSD",1725741654779,0.00998315,54434.0,54433.0,0.994156]
["bitfinex","BTCUSD",1725741655188,0.001815,54434.0,54433.0,0.994156]
["bitfinex","BTCUSD",1725741655756,0.001815,54434.0,54433.0,0.97424209]
["bitfinex","BTCUSD",1725741656141,0.001815,54434.0,54431.0,0.367434]
["bitfinex","BTCUSD",1725741656142,0.063215,54434.0,54431.0,0.367434]
["bitfinex","BTCUSD",1725741656349,0.001815,54434.0,54433.0,0.183712]
["bitfinex","BTCUSD",1725741657505,0.001815,54434.0,54432.0,0.183713]
["bitfinex","BTCUSD",1725741657886,0.03061815,54434.0,54432.0,0.183713]
["bitfinex","BTCUSD",1725741659109,0.02961815,54434.0,54432.0,0.183713]
["bitfinex","BTCUSD",1725741659274,0.02961815,54434.0,54433.0,0.183712]
["bitfinex","BTCUSD",1725741659481,0.02961815,54434.0,54433.0,0.245612]
["bitfinex","BTCUSD",1725741659768,0.02961815,54434.0,54433.0,0.247612]
["bitfinex","BTCUSD",1725741659769,0.03061815,54434.0,54433.0,0.247612]
["bitfinex","BTCUSD",1725741660154,0.03061815,54434.0,54433.0,0.185712]
["bitfinex","BTCUSD",1725741660499,0.02961815,54434.0,54433.0,0.185712]
["bitfinex","BTCUSD",1725741660708,0.02961815,54434.0,54433.0,0.183712]
["bitfinex","BTCUSD",1725741661339,0.02961815,54434.0,54431.0,0.183717]
["bitfinex","BTCUSD",1725741661612,0.18372,54431.0,54427.0,0.18373]
["bitfinex","BTCUSD",1725741661851,0.0771,54432.0,54421.0,0.00033]
["bitfinex","BTCUSD",1725741661852,0.0642,54429.0,54421.0,0.00033]
["bitfinex","BTCUSD",1725741662109,0.0642,54429.0,54422.0,0.183748]
["bitfinex","BTCUSD",1725741662110,0.183739,54425.0,54422.0,0.183748]
["bitfinex","BTCUSD",1725741662314,0.0762,54426.0,54421.0,0.00033]
["bitfinex","BTCUSD",1725741662315,0.0642,54424.0,54421.0,0.18375]
["bitfinex","BTCUSD",1725741662521,0.247942,54424.0,54420.0,0.183752]
["bitfinex","BTCUSD",1725741662732,0.0642,54424.0,54419.0,0.367517]
["bitfinex","BTCUSD",1725741662948,0.0642,54424.0,54422.0,0.183746]
["bitfinex","BTCUSD",1725741663632,0.0642,54424.0,54421.0,0.367503]
["bitfinex","BTCUSD",1725741663633,0.0642,54424.0,54423.0,0.183745]
["bitfinex","BTCUSD",1725741664054,0.25607007,54424.0,54421.0,0.18375]
["bitfinex","BTCUSD",1725741664260,0.07232807,54424.0,54421.0,0.16352812]
["bitfinex","BTCUSD",1725741664667,0.07232807,54424.0,54420.0,0.001]
["bitfinex","BTCUSD",1725741664668,0.09900768,54424.0,54422.0,0.183748]
["bitfinex","BTCUSD",1725741664861,0.09900768,54424.0,54423.0,0.001]
["bitfinex","BTCUSD",1725741666140,0.09900768,54424.0,54422.0,0.185378]
["bitfinex","BTCUSD",1725741666341,0.09900768,54424.0,54423.0,0.001]
["bitfinex","BTCUSD",1725741668644,0.12781613,54424.0,54423.0,0.001]
["bitfinex","BTCUSD",1725741668859,0.06361613,54424.0,54423.0,0.001]
["bitfinex","BTCUSD",1725741669269,0.06361613,54424.0,54423.0,0.248645]
["bitfinex","BTCUSD",1725741670086,0.06361613,54424.0,54423.0,0.249645]
["bitfinex","BTCUSD",1725741670295,0.06361613,54424.0,54423.0,0.0659]
["bitfinex","BTCUSD",1725741670733,0.06361613,54424.0,54423.0,0.249645]
["bitfinex","BTCUSD",1725741672054,0.06361613,54424.0,54423.0,0.0659]
["bitfinex","BTCUSD",1725741672915,0.06361613,54424.0,54423.0,0.249645]
["bitfinex","BTCUSD",1725741673127,0.06361613,54424.0,54423.0,0.984627]
["bitfinex","BTCUSD",1725741674033,0.05548806,54424.0,54423.0,0.984627]
["bitfinex","BTCUSD",1725741674459,0.02667961,54424.0,54423.0,0.984627]
["bitfinex","BTCUSD",1725741674908,0.10961758,54430.0,54429.0,0.183725]
["bitfinex","BTCUSD",1725741675326,0.03446557,54430.0,54429.0,0.183725]
["bitfinex","BTCUSD",1725741675533,0.14408315,54430.0,54429.0,0.182725]
["bitfinex","BTCUSD",1725741676002,0.14408315,54430.0,54427.0,0.36746]
["bitfinex","BTCUSD",1725741676220,0.14708315,54430.0,54427.0,0.36746]
["bitfinex","BTCUSD",1725741676438,0.14708315,54430.0,54428.0,0.183727]
["bitfinex","BTCUSD",1725741676683,0.04046557,54430.0,54429.0,1.066327]
["bitfinex","BTCUSD",1725741676912,0.03746557,54430.0,54429.0,1.066327]
["bitfinex","BTCUSD",1725741677348,0.04046557,54430.0,54429.0,1.066327]
["bitfinex","BTCUSD",1725741677568,0.03746557,54430.0,54429.0,1.066327]
["bitfinex","BTCUSD",1725741678457,0.06327102,54430.0,54429.0,1.066327]
["bitfinex","BTCUSD",1725741678720,0.06627102,54430.0,54429.0,1.066327]
["bitfinex","BTCUSD",1725741678937,0.06927102,54430.0,54429.0,1.066327]
["bitfinex","BTCUSD",1725741679150,0.06627102,54430.0,54429.0,1.066327]
["bitfinex","BTCUSD",1725741679379,0.06627102,54430.0,54429.0,1.069327]
["bitfinex","BTCUSD",1725741679608,0.06327102,54430.0,54429.0,1.069327]
["bitfinex","BTCUSD",1725741679836,0.06327102,54430.0,54429.0,1.071327]
["bitfinex","BTCUSD",1725741681152,0.06327102,54430.0,54429.0,0.989727]
["bitfinex","BTCUSD",1725741681389,0.06327102,54430.0,54429.0,0.556176]
["bitfinex","BTCUSD",1725741685438,0.06327102,54430.0,54429.0,0.923627]
["bitfinex","BTCUSD",1725741688778,0.06327102,54430.0,54429.0,0.925257]
["bitfinex","BTCUSD",1725741689051,0.12917102,54430.0,54429.0,0.080356]
["bitfinex","BTCUSD",1725741689244,0.12917102,54430.0,54425.0,0.367473]
["bitfinex","BTCUSD",1725741689245,0.31289402,54430.0,54427.0,0.183729]
["bitfinex","BTCUSD",1725741689449,0.31289402,54430.0,54427.0,0.183731]
["bitfinex","BTCUSD",1725741689450,0.31289302,54430.0,54427.0,0.183731]
["bitfinex","BTCUSD",1725741689674,0.12917102,54430.0,54427.0,0.183731]
["bitfinex","BTCUSD",1725741690089,0.12917102,54430.0,54428.0,0.183728]
["bitfinex","BTCUSD",1725741690504,0.12917102,54430.0,54426.0,0.367468]
["bitfinex","BTCUSD",1725741690725,0.12917102,54430.0,54427.0,0.183731]
["bitfinex","BTCUSD",1725741690970,0.2388287,54430.0,54427.0,0.001]
["bitfinex","BTCUSD",1725741691160,0.2388287,54430.0,54428.0,0.183727]
["bitfinex","BTCUSD",1725741691600,0.2398287,54430.0,54428.0,0.183727]
["bitfinex","BTCUSD",1725741691808,0.13017102,54430.0,54428.0,0.183727]
["bitfinex","BTCUSD",1725741692021,0.13117102,54430.0,54428.0,0.183727]
["bitfinex","BTCUSD",1725741692229,0.13217102,54430.0,54428.0,0.183727]
["bitfinex","BTCUSD",1725741692450,0.12917102,54430.0,54428.0,0.183727]
["bitfinex","BTCUSD",1725741692912,0.13017102,54430.0,54428.0,0.183727]
["bitfinex","BTCUSD",1725741693353,0.13017102,54430.0,54425.0,0.183738]
["bitfinex","BTCUSD",1725741693567,0.183727,54429.0,54425.0,0.183737]
["bitfinex","BTCUSD",1725741693784,0.19186188,54429.0,54425.0,0.183737]
["bitfinex","BTCUSD",1725741694497,0.30154127,54429.0,54425.0,0.183737]
["bitfinex","BTCUSD",1725741694708,0.19186188,54429.0,54425.0,0.183737]
["bitfinex","BTCUSD",1725741694928,0.19386188,54429.0,54425.0,0.183737]
["bitfinex","BTCUSD",1725741695146,0.30154127,54429.0,54425.0,0.183737]
["bitfinex","BTCUSD",1725741696038,0.30754127,54429.0,54425.0,0.183737]
["bitfinex","BTCUSD",1725741696630,0.006,54429.0,54425.0,0.183737]
["bitfinex","BTCUSD",1725741696850,0.0086389,54428.0,54425.0,0.183737]
["bitfinex","BTCUSD",1725741697808,0.03744639,54428.0,54425.0,0.183737]
["bitfinex","BTCUSD",1725741698037,0.03944639,54428.0,54425.0,0.183737]
["bitfinex","BTCUSD",1725741698995,0.04144639,54428.0,54425.0,0.183737]
["bitfinex","BTCUSD",1725741699860,0.04144639,54428.0,54426.0,0.183735]
["bitfinex","BTCUSD",1725741700824,0.03944639,54428.0,54426.0,0.183735]
["bitfinex","BTCUSD",1725741701230,0.04144639,54428.0,54426.0,0.183735]
["bitfinex","BTCUSD",1725741701657,0.03944639,54428.0,54426.0,0.183735]
["bitfinex","BTCUSD",1725741701882,0.04144639,54428.0,54426.0,0.183735]
["bitfinex","BTCUSD",1725741702607,0.04144639,54428.0,54426.0,0.185365]
["bitfinex","BTCUSD",1725741704312,0.04144639,54428.0,54427.0,0.183732]
["bitfinex","BTCUSD",1725741704945,0.0126389,54428.0,54427.0,0.183732]
["bitfinex","BTCUSD",1725741705402,0.0106389,54428.0,54427.0,0.183732]
["bitfinex","BTCUSD",1725741705844,0.0126389,54428.0,54427.0,0.183732]
["bitfinex","BTCUSD",1725741706494,0.04144614,54428.0,54427.0,0.183732]
["bitfinex","BTCUSD",1725741706714,0.14784121,54428.0,54427.0,0.183732]
["bitfinex","BTCUSD",1725741707584,0.14984121,54428.0,54427.0,0.183732]
["bitfinex","BTCUSD",1725741708471,0.17464844,54428.0,54427.0,0.183732]
["bitfinex","BTCUSD",1725741709373,0.03744613,54428.0,54427.0,0.183732]
["bitfinex","BTCUSD",1725741709600,0.17470428,54428.0,54427.0,0.183732]
["bitfinex","BTCUSD",1725741711455,0.03744613,54428.0,54427.0,0.551196]
["bitfinex","BTCUSD",1725741711904,0.03744613,54428.0,54427.0,1.346824]
["bitfinex","BTCUSD",1725741712146,0.03744613,54428.0,54427.0,1.429024]
["bitfinex","BTCUSD",1725741712771,0.02880723,54428.0,54427.0,1.429024]
["bitfinex","BTCUSD",1725741713422,0.02980723,54428.0,54427.0,1.429024]
["bitfinex","BTCUSD",1725741714404,0.002,54428.0,54427.0,1.430024]
["bitfinex","BTCUSD",1725741715628,0.002,54428.0,54427.0,1.431654]
["bitfinex","BTCUSD",1725741721383,0.01013173,54428.0,54427.0,1.431654]
["bitfinex","BTCUSD",1725741726084,0.01013173,54428.0,54427.0,1.349454]
["bitfinex","BTCUSD",1725741726318,0.01013173,54428.0,54427.0,1.165722]
["bitfinex","BTCUSD",1725741726495,0.01013173,54428.0,54427.0,1.349454]
["bitfinex","BTCUSD",1725741726723,0.002,54428.0,54427.0,1.349454]
["bitfinex","BTCUSD",1725741726933,0.10979301,54436.0,54434.0,0.183707]
["bitfinex","BTCUSD",1725741727160,0.1,54442.0,54434.0,0.183707]
["bitfinex","BTCUSD",1725741727161,0.36939201,54437.0,54434.0,0.183707]
["bitfinex","BTCUSD",1725741727373,0.00815955,54435.0,54434.0,0.183707]
["bitfinex","BTCUSD",1725741727567,0.3981975,54437.0,54434.0,0.183707]
["bitfinex","BTCUSD",1725741727787,0.00814996,54435.0,54434.0,0.183707]
["bitfinex","BTCUSD",1725741727971,0.16572716,54437.0,54435.0,0.246402]
["bitfinex","BTCUSD",1725741728643,0.16572716,54437.0,54435.0,0.183702]
["bitfinex","BTCUSD",1725741729172,0.16672716,54437.0,54435.0,0.183702]
["bitfinex","BTCUSD",1725741729389,0.16772716,54437.0,54435.0,0.183702]
["bitfinex","BTCUSD",1725741731788,0.16772081,54437.0,54435.0,0.183702]
["bitfinex","BTCUSD",1725741732440,0.16771856,54437.0,54436.0,0.183701]
["bitfinex","BTCUSD",1725741732681,0.16771856,54437.0,54434.0,0.367417]
["bitfinex","BTCUSD",1725741732682,0.16771856,54437.0,54435.0,0.183704]
["bitfinex","BTCUSD",1725741733331,0.16671856,54437.0,54435.0,0.183704]
["bitfinex","BTCUSD",1725741733820,0.16771856,54437.0,54435.0,0.183704]
["bitfinex","BTCUSD",1725741734235,0.16771856,54437.0,54435.0,0.183703]
["bitfinex","BTCUSD",1725741734670,0.16771856,54437.0,54436.0,0.183701]
["bitfinex","BTCUSD",1725741734901,0.0579325,54437.0,54436.0,0.183701]
["bitfinex","BTCUSD",1725741735077,0.0569325,54437.0,54436.0,0.183701]
["bitfinex","BTCUSD",1725741735510,0.0579325,54437.0,54436.0,0.183701]
["bitfinex","BTCUSD",1725741735736,0.0569325,54437.0,54436.0,0.183701]
["bitfinex","BTCUSD",1725741735938,0.0559325,54437.0,54436.0,0.183701]
["bitfinex","BTCUSD",1725741736165,0.0569325,54437.0,54436.0,0.183701]
["bitfinex","BTCUSD",1725741736375,0.16771856,54437.0,54436.0,0.183701]
["bitfinex","BTCUSD",1725741736582,0.16771856,54437.0,54436.0,0.551104]
["bitfinex","BTCUSD",1725741736788,0.0579325,54437.0,54436.0,0.183701]
["bitfinex","BTCUSD",1725741736993,0.0579325,54437.0,54436.0,0.551104]
["bitfinex","BTCUSD",1725741737830,0.0569325,54437.0,54436.0,0.551104]
["bitfinex","BTCUSD",1725741738049,0.0569325,54437.0,54436.0,0.552104]
["bitfinex","BTCUSD",1725741738274,0.0559325,54437.0,54436.0,0.552104]
["bitfinex","BTCUSD",1725741738919,0.06409204,54437.0,54436.0,0.552104]
["bitfinex","BTCUSD",1725741739156,0.20133156,54437.0,54436.0,0.552104]
["bitfinex","BTCUSD",1725741739399,0.20133156,54437.0,54436.0,1.42801]
["bitfinex","BTCUSD",1725741739629,0.06759335,54437.0,54436.0,1.42801]
["bitfinex","BTCUSD",1725741739917,0.02794366,54437.0,54436.0,1.42801]
["bitfinex","BTCUSD",1725741741433,0.05674388,54437.0,54436.0,1.42801]
["bitfinex","BTCUSD",1725741743419,0.02794366,54437.0,54436.0,1.42801]
["bitfinex","BTCUSD",1725741748348,0.05674316,54437.0,54436.0,1.42801]
["bitfinex","BTCUSD",1725741751493,0.05674316,54437.0,54436.0,1.42964]
["bitfinex","BTCUSD",1725741752879,0.05674316,54437.0,54436.0,1.35204]
["bitfinex","BTCUSD",1725741753319,0.05674316,54437.0,54436.0,0.921137]
["bitfinex","BTCUSD",1725741754423,0.06765617,54437.0,54436.0,0.921137]
["bitfinex","BTCUSD",1725741754645,0.06765617,54437.0,54436.0,0.553734]
["bitfinex","BTCUSD",1725741755154,0.05674316,54437.0,54436.0,0.553734]
["bitfinex","BTCUSD",1725741755381,0.06764339,54437.0,54436.0,0.613934]
["bitfinex","BTCUSD",1725741755593,0.06764339,54437.0,54436.0,0.981337]
["bitfinex","BTCUSD",1725741755812,0.05674316,54437.0,54436.0,0.981337]
["bitfinex","BTCUSD",1725741757828,0.06664759,54437.0,54436.0,0.981337]
["bitfinex","BTCUSD",1725741758504,0.05674316,54437.0,54436.0,0.981337]
["bitfinex","BTCUSD",1725741760330,0.06666945,54437.0,54436.0,0.613934]
["bitfinex","BTCUSD",1725741760556,0.06666945,54437.0,54436.0,0.553734]
["bitfinex","BTCUSD",1725741761014,0.06666945,54437.0,54436.0,0.921137]
["bitfinex","BTCUSD",1725741762330,0.06418308,54437.0,54436.0,0.553734]
["bitfinex","BTCUSD",1725741763202,0.06418308,54437.0,54436.0,0.921137]
["bitfinex","BTCUSD",1725741764055,0.06418308,54437.0,54436.0,0.920137]
["bitfinex","BTCUSD",1725741764266,0.06418308,54437.0,54436.0,0.921137]
["bitfinex","BTCUSD",1725741764468,0.03538358,54437.0,54436.0,0.923137]
["bitfinex","BTCUSD",1725741764674,0.03538358,54437.0,54436.0,0.922137]
["bitfinex","BTCUSD",1725741765097,0.47710569,54446.0,54438.0,0.367384]
["bitfinex","BTCUSD",1725741765452,0.183679,54443.0,54440.0,0.183686]
["bitfinex","BTCUSD",1725741766207,0.47710569,54446.0,54440.0,0.183686]
["bitfinex","BTCUSD",1725741766208,0.367344,54445.0,54440.0,0.183686]
["bitfinex","BTCUSD",1725741766580,0.183676,54444.0,54440.0,0.183686]
["bitfinex","BTCUSD",1725741767215,0.190676,54444.0,54440.0,0.183686]
["bitfinex","BTCUSD",1725741767386,0.197676,54444.0,54440.0,0.183686]
["bitfinex","BTCUSD",1725741767588,0.197676,54444.0,54441.0,0.183684]
["bitfinex","BTCUSD",1725741767793,0.21247576,54444.0,54441.0,0.183684]
["bitfinex","BTCUSD",1725741768201,0.21947576,54444.0,54441.0,0.183684]
["bitfinex","BTCUSD",1725741768377,0.21947576,54444.0,54441.0,0.16874625]
["bitfinex","BTCUSD",1725741768678,0.22647576,54444.0,54441.0,0.16874625]
["bitfinex","BTCUSD",1725741768877,0.21947576,54444.0,54441.0,0.16874625]
["bitfinex","BTCUSD",1725741769571,0.22647576,54444.0,54441.0,0.16874625]
["bitfinex","BTCUSD",1725741770179,0.21947576,54444.0,54441.0,0.16874625]
["bitfinex","BTCUSD",1725741770644,0.22647576,54444.0,54441.0,0.16874625]
["bitfinex","BTCUSD",1725741771475,0.22647576,54444.0,54439.0,0.429382]
["bitfinex","BTCUSD",1725741771655,0.04279976,54444.0,54441.0,0.183681]
["bitfinex","BTCUSD",1725741772758,0.00718549,54443.0,54441.0,0.183681]
["bitfinex","BTCUSD",1725741774565,0.01318549,54443.0,54441.0,0.183681]
["bitfinex","BTCUSD",1725741774909,0.01818549,54443.0,54441.0,0.183681]
["bitfinex","BTCUSD",1725741776349,0.12795449,54443.0,54441.0,0.183681]
["bitfinex","BTCUSD",1725741776783,0.12795449,54443.0,54440.0,0.369004]
["bitfinex","BTCUSD",1725741777000,0.12795449,54443.0,54442.0,0.183681]
["bitfinex","BTCUSD",1725741777640,0.01218549,54443.0,54442.0,0.183681]
["bitfinex","BTCUSD",1725741778166,0.01818549,54443.0,54442.0,0.183681]
["bitfinex","BTCUSD",1725741778380,0.00718549,54443.0,54442.0,0.183681]
["bitfinex","BTCUSD",1725741778605,0.14949236,54443.0,54442.0,0.183681]
["bitfinex","BTCUSD",1725741778807,0.03598528,54443.0,54442.0,0.183681]
["bitfinex","BTCUSD",1725741779214,0.04098528,54443.0,54442.0,0.183681]
["bitfinex","BTCUSD",1725741779766,0.04698528,54443.0,54442.0,0.183681]
["bitfinex","BTCUSD",1725741780725,0.04698528,54443.0,54442.0,0.14364101]
["bitfinex","BTCUSD",1725741780952,0.04698528,54443.0,54433.0,0.367421]
["bitfinex","BTCUSD",1725741780953,0.44497,54441.0,54433.0,0.367421]
["bitfinex","BTCUSD",1725741781196,0.183695,54438.0,54430.0,0.0756]
["bitfinex","BTCUSD",1725741781388,0.183695,54438.0,54433.0,0.367423]
["bitfinex","BTCUSD",1725741781522,0.06916068,54437.0,54432.0,0.183714]
["bitfinex","BTCUSD",1725741781898,0.28166165,54437.0,54433.0,0.183711]
["bitfinex","BTCUSD",1725741783161,0.09796265,54437.0,54434.0,0.183708]
["bitfinex","BTCUSD",1725741783943,0.03596265,54437.0,54434.0,0.183708]
["bitfinex","BTCUSD",1725741784366,0.00716068,54437.0,54434.0,0.183708]
["bitfinex","BTCUSD",1725741784846,0.00716068,54437.0,54434.0,0.184708]
["bitfinex","BTCUSD",1725741785057,0.00716068,54437.0,54434.0,0.186708]
["bitfinex","BTCUSD",1725741785273,0.03344583,54437.0,54434.0,0.184708]
["bitfinex","BTCUSD",1725741785489,0.03344583,54437.0,54434.0,0.185708]
["bitfinex","BTCUSD",1725741785747,0.00716068,54437.0,54434.0,0.185708]
["bitfinex","BTCUSD",1725741785951,0.00716068,54437.0,54434.0,0.184708]
["bitfinex","BTCUSD",1725741786150,0.00716068,54437.0,54434.0,0.183708]
["bitfinex","BTCUSD",1725741786151,0.00816068,54437.0,54434.0,0.183708]
["bitfinex","BTCUSD",1725741786487,0.0601,54439.0,54434.0,0.183708]
["bitfinex","BTCUSD",1725741786737,0.0066616,54436.0,54435.0,0.616915]
["bitfinex","BTCUSD",1725741786959,0.183682,54442.0,54439.0,0.0658]
["bitfinex","BTCUSD",1725741787172,0.02727971,54440.0,54439.0,0.248491]
["bitfinex","BTCUSD",1725741787390,0.32184546,54444.0,54440.0,0.183686]
["bitfinex","BTCUSD",1725741788013,0.35064631,54444.0,54440.0,0.182686]
["bitfinex","BTCUSD",1725741788264,0.35064631,54444.0,54440.0,0.179686]
["bitfinex","BTCUSD",1725741788664,0.35864631,54444.0,54440.0,0.179686]
["bitfinex","BTCUSD",1725741789897,0.36664631,54444.0,54440.0,0.179686]
["bitfinex","BTCUSD",1725741790324,0.35864631,54444.0,54440.0,0.179686]
["bitfinex","BTCUSD",1725741790522,0.36364631,54444.0,54440.0,0.179686]
["bitfinex","BTCUSD",1725741790953,0.35564631,54444.0,54440.0,0.179686]
["bitfinex","BTCUSD",1725741791156,0.13735546,54443.0,54440.0,0.180686]
["bitfinex","BTCUSD",1725741791566,0.13743863,54443.0,54440.0,0.180686]
["bitfinex","BTCUSD",1725741791968,0.24529151,54444.0,54440.0,0.179686]
["bitfinex","BTCUSD",1725741792168,0.24529151,54444.0,54441.0,0.183683]
["bitfinex","BTCUSD",1725741792297,0.004,54443.0,54441.0,0.183683]
["bitfinex","BTCUSD",1725741792703,0.14143932,54443.0,54440.0,0.183687]
["bitfinex","BTCUSD",1725741792907,0.008,54443.0,54440.0,0.183687]
["bitfinex","BTCUSD",1725741793333,0.004,54443.0,54440.0,0.183687]
["bitfinex","BTCUSD",1725741793531,0.004,54443.0,54441.0,0.183684]
["bitfinex","BTCUSD",1725741793734,0.008,54443.0,54441.0,0.183684]
["bitfinex","BTCUSD",1725741793932,0.004,54443.0,54441.0,0.183684]
["bitfinex","BTCUSD",1725741794182,0.00688586,54442.0,54441.0,0.184684]
["bitfinex","BTCUSD",1725741794481,0.004,54443.0,54441.0,0.184684]
["bitfinex","BTCUSD",1725741794698,0.00688586,54442.0,54441.0,0.183684]
["bitfinex","BTCUSD",1725741797097,0.00988586,54442.0,54441.0,0.183684]
["bitfinex","BTCUSD",1725741797299,0.006,54442.0,54441.0,0.183684]
["bitfinex","BTCUSD",1725741797502,0.01288688,54442.0,54441.0,0.183684]
["bitfinex","BTCUSD",1725741798902,0.04168754,54442.0,54441.0,0.183684]
["bitfinex","BTCUSD",1725741801992,0.03568754,54442.0,54441.0,0.183684]
["bitfinex","BTCUSD",1725741802155,0.03668754,54442.0,54441.0,0.183684]
["bitfinex","BTCUSD",1725741802788,0.03868754,54442.0,54441.0,0.183684]
["bitfinex","BTCUSD",1725741803395,0.03668754,54442.0,54441.0,0.183684]
["bitfinex","BTCUSD",1725741803710,0.03768754,54442.0,54441.0,0.183684]
["bitfinex","BTCUSD",1725741804117,0.03668754,54442.0,54441.0,0.183684]
["bitfinex","BTCUSD",1725741804506,0.00788688,54442.0,54441.0,0.183684]
["bitfinex","BTCUSD",1725741805156,0.00688688,54442.0,54441.0,0.183684]
["bitfinex","BTCUSD",1725741805778,0.00788688,54442.0,54441.0,0.183684]
["bitfinex","BTCUSD",1725741806408,0.00788688,54442.0,54441.0,0.248984]
["bitfinex","BTCUSD",1725741808029,0.03668728,54442.0,54441.0,0.248984]
["bitfinex","BTCUSD",1725741812443,0.17415341,54442.0,54441.0,0.0653]
["bitfinex","BTCUSD",1725741812646,0.17496841,54442.0,54441.0,0.0653]
["bitfinex","BTCUSD",1725741813055,0.17496828,54442.0,54441.0,0.0653]
["bitfinex","BTCUSD",1725741813262,0.17496828,54442.0,54441.0,0.248984]
["bitfinex","BTCUSD",1725741815032,0.17496828,54442.0,54441.0,0.0653]
["bitfinex","BTCUSD",1725741818400,0.17496828,54442.0,54440.0,0.00163]
["bitfinex","BTCUSD",1725741818401,0.245585,54441.0,54440.0,0.00163]
["bitfinex","BTCUSD",1725741818617,0.0619,54441.0,54440.0,0.00163]
["bitfinex","BTCUSD",1725741818812,0.00737321,54441.0,54440.0,0.00163]
["bitfinex","BTCUSD",1725741819985,0.00737321,54441.0,54440.0,0.00263]
["bitfinex","BTCUSD",1725741822570,0.19105821,54441.0,54440.0,0.00263]
["bitfinex","BTCUSD",1725741822784,0.00737321,54441.0,54440.0,0.00263]
["bitfinex","BTCUSD",1725741830515,0.19105821,54441.0,54438.0,0.183695]
["bitfinex","BTCUSD",1725741830721,0.13748919,54440.0,54439.0,0.183691]
["bitfinex","BTCUSD",1725741831134,0.14407897,54440.0,54439.0,0.183691]
["bitfinex","BTCUSD",1725741832177,0.00658978,54440.0,54439.0,0.183691]
["bitfinex","BTCUSD",1725741832382,0.184496,54442.0,54439.0,0.187691]
["bitfinex","BTCUSD",1725741832591,0.00660376,54441.0,54439.0,0.187691]
["bitfinex","BTCUSD",1725741833022,0.03540459,54441.0,54439.0,0.187691]
["bitfinex","BTCUSD",1725741833231,0.03540459,54441.0,54439.0,0.183691]
["bitfinex","BTCUSD",1725741834120,0.03540459,54441.0,54439.0,0.184691]
["bitfinex","BTCUSD",1725741836313,0.367376,54440.0,54439.0,0.00263]
["bitfinex","BTCUSD",1725741836445,0.551064,54440.0,54439.0,0.00263]
["bitfinex","BTCUSD",1725741836647,0.1902639,54440.0,54439.0,0.00263]
["bitfinex","BTCUSD",1725741836882,0.1902639,54440.0,54439.0,0.06473]
["bitfinex","BTCUSD",1725741837457,0.5576399,54440.0,54439.0,0.06473]
["bitfinex","BTCUSD",1725741837863,0.1902639,54440.0,54439.0,0.06473]
["bitfinex","BTCUSD",1725741838552,0.5576399,54440.0,54439.0,0.06473]
["bitfinex","BTCUSD",1725741838771,0.5576399,54440.0,54439.0,0.06573]
["bitfinex","BTCUSD",1725741840259,0.58644055,54440.0,54439.0,0.06573]
["bitfinex","BTCUSD",1725741840684,0.7239509,54440.0,54439.0,0.06573]
["bitfinex","BTCUSD",1725741842398,0.72395344,54440.0,54439.0,0.06573]
["bitfinex","BTCUSD",1725741844369,0.32777679,54440.0,54439.0,0.06573]
["bitfinex","BTCUSD",1725741845980,0.69515279,54440.0,54439.0,0.06573]
["bitfinex","BTCUSD",1725741846185,0.69515279,54440.0,54439.0,0.04469]
["bitfinex","BTCUSD",1725741846434,0.1902639,54440.0,54439.0,0.04469]
["bitfinex","BTCUSD",1725741847267,0.1902639,54440.0,54439.0,0.001]
["bitfinex","BTCUSD",1725741847705,0.21906506,54440.0,54439.0,0.001]
["bitfinex","BTCUSD",1725741848113,0.21906506,54440.0,54439.0,0.00263]
["bitfinex","BTCUSD",1725741854424,0.1902639,54440.0,54439.0,0.00263]
["bitfinex","BTCUSD",1725741856463,0.51147274,54440.0,54436.0,0.02291]
["bitfinex","BTCUSD",1725741856641,0.183703,54436.0,54431.0,0.35137409]
["bitfinex","BTCUSD",1725741856851,0.54221419,54437.0,54429.0,0.367451]
["bitfinex","BTCUSD",1725741857095,0.00659172,54435.0,54432.0,0.183715]
["bitfinex","BTCUSD",1725741857275,0.183706,54435.0,54431.0,0.183718]
["bitfinex","BTCUSD",1725741857416,0.183706,54435.0,54432.0,0.183714]
["bitfinex","BTCUSD",1725741857417,0.00656526,54434.0,54432.0,0.183714]
["bitfinex","BTCUSD",1725741857629,0.00656526,54434.0,54433.0,0.183712]
["bitfinex","BTCUSD",1725741857843,0.183702,54436.0,54432.0,0.183714]
["bitfinex","BTCUSD",1725741858077,0.006563,54434.0,54432.0,0.183714]
["bitfinex","BTCUSD",1725741858247,0.183702,54436.0,54432.0,0.183714]
["bitfinex","BTCUSD",1725741858456,0.00656319,54433.0,54432.0,0.183714]
["bitfinex","BTCUSD",1725741858741,0.183705,54435.0,54432.0,0.183714]
["bitfinex","BTCUSD",1725741858941,0.00656728,54433.0,54432.0,0.184714]
["bitfinex","BTCUSD",1725741859158,0.183705,54435.0,54432.0,0.184714]
["bitfinex","BTCUSD",1725741859395,0.00656728,54433.0,54432.0,0.184714]
["bitfinex","BTCUSD",1725741859617,0.183702,54436.0,54432.0,0.184714]
["bitfinex","BTCUSD",1725741859847,0.00656728,54433.0,54432.0,0.183714]
["bitfinex","BTCUSD",1725741860054,0.183702,54436.0,54432.0,0.183714]
["bitfinex","BTCUSD",1725741860303,0.0065665,54435.0,54432.0,0.183714]
["bitfinex","BTCUSD",1725741860512,0.183702,54436.0,54432.0,0.183714]
["bitfinex","BTCUSD",1725741860735,0.0065621,54434.0,54432.0,0.184714]
["bitfinex","BTCUSD",1725741860987,0.183705,54435.0,54433.0,0.00163]
["bitfinex","BTCUSD",1725741862093,0.183705,54435.0,54433.0,0.00363]
["bitfinex","BTCUSD",1725741862520,0.183705,54435.0,54433.0,0.00263]
["bitfinex","BTCUSD",1725741862728,0.183705,54435.0,54433.0,0.00363]
["bitfinex","BTCUSD",1725741862944,0.183708,54434.0,54433.0,0.00363]
["bitfinex","BTCUSD",1725741863146,0.183705,54435.0,54433.0,0.00363]
["bitfinex","BTCUSD",1725741864479,0.183705,54435.0,54433.0,0.00263]
["bitfinex","BTCUSD",1725741864729,0.183705,54435.0,54433.0,0.00463]
["bitfinex","BTCUSD",1725741865140,0.183705,54435.0,54433.0,0.00263]
["bitfinex","BTCUSD",1725741865625,0.183705,54435.0,54433.0,0.00363]
["bitfinex","BTCUSD",1725741866929,0.29368011,54435.0,54433.0,0.00363]
["bitfinex","BTCUSD",1725741867776,0.32248076,54435.0,54433.0,0.00363]
["bitfinex","BTCUSD",1725741870106,0.183708,54434.0,54433.0,0.00363]
["bitfinex","BTCUSD",1725741870285,0.10997511,54434.0,54433.0,0.00363]
["bitfinex","BTCUSD",1725741871142,0.10997511,54434.0,54433.0,0.00163]
["bitfinex","BTCUSD",1725741871395,0.10997511,54434.0,54433.0,0.00563]
["bitfinex","BTCUSD",1725741871610,0.367405,54436.0,54433.0,0.00563]
["bitfinex","BTCUSD",1725741871845,0.183707,54435.0,54433.0,0.00563]
["bitfinex","BTCUSD",1725741872052,0.183708,54434.0,54433.0,0.00563]
["bitfinex","BTCUSD",1725741872279,0.551125,54434.0,54433.0,0.00563]
["bitfinex","BTCUSD",1725741872921,0.68859389,54434.0,54433.0,0.00563]
["bitfinex","BTCUSD",1725741873406,0.551125,54434.0,54433.0,0.00363]
["bitfinex","BTCUSD",1725741874081,0.5576886,54434.0,54433.0,0.00163]
["bitfinex","BTCUSD",1725741874287,0.5596886,54434.0,54433.0,0.00163]
["bitfinex","BTCUSD",1725741875143,0.5616886,54434.0,54433.0,0.00163]
["bitfinex","BTCUSD",1725741875361,0.70034756,54434.0,54433.0,0.00163]
["bitfinex","BTCUSD",1725741876201,0.33293056,54434.0,54433.0,0.00163]
["bitfinex","BTCUSD",1725741877608,0.22307341,54434.0,54433.0,0.00163]
["bitfinex","BTCUSD",1725741877805,0.33290254,54434.0,54433.0,0.00163]
["bitfinex","BTCUSD",1725741878241,0.22307341,54434.0,54433.0,0.00163]
["bitfinex","BTCUSD",1725741880496,0.03936541,54434.0,54433.0,0.00163]
["bitfinex","BTCUSD",1725741880806,0.03936541,54434.0,54433.0,0.249142]
["bitfinex","BTCUSD",1725741881440,0.03936541,54434.0,54433.0,0.06543]
["bitfinex","BTCUSD",1725741881645,0.03936541,54434.0,54433.0,0.330342]
["bitfinex","BTCUSD",1725741881646,0.17665183,54434.0,54433.0,0.330342]
["bitfinex","BTCUSD",1725741881765,0.14916764,54434.0,54433.0,0.697766]
["bitfinex","BTCUSD",1725741882606,0.14716764,54434.0,54433.0,0.697766]
["bitfinex","BTCUSD",1725741882811,0.03736541,54434.0,54433.0,0.697766]
["bitfinex","BTCUSD",1725741883008,0.14716572,54434.0,54433.0,0.697766]
["bitfinex","BTCUSD",1725741883238,0.14516572,54434.0,54433.0,1.432614]
["bitfinex","BTCUSD",1725741883440,0.03536541,54434.0,54433.0,1.433614]
["bitfinex","BTCUSD",1725741883683,0.02980181,54434.0,54433.0,1.433614]
["bitfinex","BTCUSD",1725741883811,0.02980181,54434.0,54433.0,1.432614]
["bitfinex","BTCUSD",1725741884017,0.02980181,54434.0,54433.0,1.434614]
["bitfinex","BTCUSD",1725741884214,0.02980181,54434.0,54433.0,1.432614]
["bitfinex","BTCUSD",1725741884456,0.000815,54435.0,54434.0,0.918542]
["bitfinex","BTCUSD",1725741884937,0.000815,54435.0,54434.0,0.917542]
["bitfinex","BTCUSD",1725741885170,0.00896621,54435.0,54434.0,0.917542]
["bitfinex","BTCUSD",1725741885327,0.000815,54435.0,54434.0,0.917542]
["bitfinex","BTCUSD",1725741886190,0.00842357,54435.0,54434.0,0.917542]
["bitfinex","BTCUSD",1725741886413,0.00842357,54435.0,54434.0,0.922542]
["bitfinex","BTCUSD",1725741887466,0.03722533,54435.0,54434.0,0.922542]
["bitfinex","BTCUSD",1725741887707,0.00842357,54435.0,54434.0,0.922542]
["bitfinex","BTCUSD",1725741890790,0.03722541,54435.0,54434.0,0.922542]
["bitfinex","BTCUSD",1725741894237,0.06363741,54435.0,54434.0,0.922542]
["bitfinex","BTCUSD",1725741894461,0.03483557,54435.0,54434.0,0.922542]
["bitfinex","BTCUSD",1725741896376,0.14466114,54435.0,54434.0,0.922542]
["bitfinex","BTCUSD",1725741898098,0.14468522,54435.0,54434.0,0.922542]
["bitfinex","BTCUSD",1725741898588,0.17348722,54435.0,54434.0,0.922542]
["bitfinex","BTCUSD",1725741898996,0.17348722,54435.0,54434.0,0.924172]
["bitfinex","BTCUSD",1725741900079,0.06363757,54435.0,54434.0,0.924172]
["bitfinex","BTCUSD",1725741900526,0.17349998,54435.0,54434.0,0.924172]
["bitfinex","BTCUSD",1725741901792,0.17350424,54435.0,54434.0,0.924172]
["bitfinex","BTCUSD",1725741902473,0.06363757,54435.0,54434.0,0.924172]
["bitfinex","BTCUSD",1725741903350,0.17351421,54435.0,54434.0,0.924172]
["bitfinex","BTCUSD",1725741903579,0.06363757,54435.0,54434.0,0.924172]
["bitfinex","BTCUSD",1725741903801,0.17354495,54435.0,54434.0,0.924172]
["bitfinex","BTCUSD",1725741904230,0.06363757,54435.0,54434.0,0.924172]
["bitfinex","BTCUSD",1725741904449,0.17216891,54435.0,54434.0,0.924172]
["bitfinex","BTCUSD",1725741905171,0.21854057,54435.0,54434.0,0.00663]
["bitfinex","BTCUSD",1725741905625,0.72328391,54435.0,54434.0,0.00663]
["bitfinex","BTCUSD",1725741906067,0.72328391,54435.0,54434.0,0.00463]
["bitfinex","BTCUSD",1725741906276,0.72728391,54435.0,54434.0,0.00163]
["bitfinex","BTCUSD",1725741907143,0.72928391,54435.0,54434.0,0.00163]
["bitfinex","BTCUSD",1725741907786,0.72528391,54435.0,54434.0,0.00163]
["bitfinex","BTCUSD",1725741907941,1.12349677,54435.0,54434.0,0.00163]
["bitfinex","BTCUSD",1725741908136,0.183712,54433.0,54432.0,0.00163]
["bitfinex","BTCUSD",1725741908342,0.29363194,54433.0,54432.0,0.00163]
["bitfinex","BTCUSD",1725741908548,0.3012162,54433.0,54432.0,0.00163]
["bitfinex","BTCUSD",1725741909669,0.3012162,54433.0,54432.0,0.00263]
["bitfinex","BTCUSD",1725741911588,0.3022162,54433.0,54432.0,0.00263]
["bitfinex","BTCUSD",1725741912026,0.3022162,54433.0,54432.0,0.00163]
["bitfinex","BTCUSD",1725741913394,0.19229626,54433.0,54432.0,0.00163]
["bitfinex","BTCUSD",1725741913621,0.183728,54428.0,54426.0,0.06273]
["bitfinex","BTCUSD",1725741913875,0.183728,54428.0,54412.0,0.001632]
["bitfinex","BTCUSD",1725741913876,0.18375,54422.0,54418.0,0.185389]
["bitfinex","BTCUSD",1725741914145,0.183759,54419.0,54418.0,0.00163]
["bitfinex","BTCUSD",1725741914379,0.367511,54420.0,54412.0,0.001632]
["bitfinex","BTCUSD",1725741914611,0.17571745,54423.0,54412.0,0.185414]
["bitfinex","BTCUSD",1725741914612,0.18377,54416.0,54412.0,0.185414]
["bitfinex","BTCUSD",1725741914840,0.18377,54416.0,54413.0,0.183779]
["bitfinex","BTCUSD",1725741915082,0.00771253,54415.0,54412.0,0.185414]
["bitfinex","BTCUSD",1725741915540,0.00771253,54415.0,54411.0,0.183785]
["bitfinex","BTCUSD",1725741915541,0.19148553,54415.0,54411.0,0.183785]
["bitfinex","BTCUSD",1725741916223,0.19148553,54415.0,54408.0,0.0788]
["bitfinex","BTCUSD",1725741916224,0.00771253,54415.0,54408.0,0.0788]
["bitfinex","BTCUSD",1725741916457,0.24959,54410.0,54406.0,0.183802]
["bitfinex","BTCUSD",1725741916692,0.0658,54410.0,54400.0,0.446446]
["bitfinex","BTCUSD",1725741916918,0.183797,54408.0,54404.0,0.183808]
["bitfinex","BTCUSD",1725741917151,0.508479,54410.0,54402.0,0.367629]
["bitfinex","BTCUSD",1725741917152,0.692271,54410.0,54405.0,0.183805]
["bitfinex","BTCUSD",1725741917365,0.0075888,54407.0,54405.0,0.183806]
["bitfinex","BTCUSD",1725741917656,0.21261175,54408.0,54405.0,0.183806]
["bitfinex","BTCUSD",1725741917898,0.00758025,54406.0,54405.0,0.183806]
["bitfinex","BTCUSD",1725741918126,0.02881575,54408.0,54406.0,0.183802]
["bitfinex","BTCUSD",1725741918347,0.00758344,54406.0,54405.0,0.183805]
["bitfinex","BTCUSD",1725741918581,0.02981575,54408.0,54405.0,0.188805]
["bitfinex","BTCUSD",1725741918800,0.02981575,54408.0,54406.0,0.183803]
["bitfinex","BTCUSD",1725741918801,0.001,54407.0,54406.0,0.183803]
["bitfinex","BTCUSD",1725741919021,0.00859571,54407.0,54406.0,0.183803]
["bitfinex","BTCUSD",1725741919238,0.00859571,54407.0,54406.0,0.182803]
["bitfinex","BTCUSD",1725741919476,0.00759571,54407.0,54406.0,0.182803]
["bitfinex","BTCUSD",1725741921034,0.00759571,54407.0,54404.0,0.367619]
["bitfinex","BTCUSD",1725741921294,0.00759571,54407.0,54405.0,0.183805]
["bitfinex","BTCUSD",1725741921742,0.00759571,54407.0,54406.0,0.002]
["bitfinex","BTCUSD",1725741921957,0.00759571,54407.0,54406.0,0.001]
["bitfinex","BTCUSD",1725741922419,0.00759571,54407.0,54405.0,0.183805]
["bitfinex","BTCUSD",1725741922895,0.00759571,54407.0,54405.0,0.184805]
["bitfinex","BTCUSD",1725741923311,0.00759571,54407.0,54406.0,0.001632]
["bitfinex","BTCUSD",1725741923571,0.00759571,54407.0,54406.0,0.185435]
["bitfinex","BTCUSD",1725741924482,0.00759571,54407.0,54406.0,0.001632]
["bitfinex","BTCUSD",1725741924911,0.183794,54409.0,54406.0,0.002632]
["bitfinex","BTCUSD",1725741925117,0.00759623,54407.0,54406.0,0.001632]
["bitfinex","BTCUSD",1725741925331,0.183794,54409.0,54406.0,0.187433]
["bitfinex","BTCUSD",1725741925553,0.367579,54411.0,54406.0,0.188433]
["bitfinex","BTCUSD",1725741925554,0.00759623,54407.0,54406.0,0.188433]
["bitfinex","BTCUSD",1725741925771,0.183789,54410.0,54406.0,0.188433]
["bitfinex","BTCUSD",1725741925980,0.00759623,54407.0,54406.0,0.188433]
["bitfinex","BTCUSD",1725741926209,0.183789,54410.0,54406.0,0.188433]
["bitfinex","BTCUSD",1725741926443,0.00759623,54407.0,54406.0,0.188433]
["bitfinex","BTCUSD",1725741926659,0.183789,54410.0,54406.0,0.186433]
["bitfinex","BTCUSD",1725741926875,0.00759623,54407.0,54406.0,0.186433]
["bitfinex","BTCUSD",1725741927087,0.183789,54410.0,54406.0,0.186433]
["bitfinex","BTCUSD",1725741927257,0.00759623,54407.0,54406.0,0.002632]
["bitfinex","BTCUSD",1725741927502,0.00759623,54407.0,54406.0,0.001632]
["bitfinex","BTCUSD",1725741927732,0.183793,54409.0,54406.0,0.001632]
["bitfinex","BTCUSD",1725741927961,0.03640926,54407.0,54406.0,0.001632]
["bitfinex","BTCUSD",1725741928192,0.02881591,54407.0,54406.0,0.185435]
["bitfinex","BTCUSD",1725741928433,0.03640631,54407.0,54406.0,0.185435]
["bitfinex","BTCUSD",1725741928691,0.03640631,54407.0,54406.0,0.003632]
["bitfinex","BTCUSD",1725741929151,0.03640631,54407.0,54406.0,0.004632]
["bitfinex","BTCUSD",1725741929990,0.03640631,54407.0,54406.0,0.188435]
["bitfinex","BTCUSD",1725741930441,0.03640631,54407.0,54406.0,0.187435]
["bitfinex","BTCUSD",1725741931061,0.03640631,54407.0,54406.0,0.697441]
["bitfinex","BTCUSD",1725741931273,0.03640631,54407.0,54406.0,1.063047]
["bitfinex","BTCUSD",1725741931502,0.03640631,54407.0,54406.0,1.064047]
["bitfinex","BTCUSD",1725741931722,0.02881591,54407.0,54406.0,1.064047]
["bitfinex","BTCUSD",1725741932145,0.02881591,54407.0,54406.0,1.066047]
["bitfinex","BTCUSD",1725741932349,0.02881591,54407.0,54406.0,1.065047]
["bitfinex","BTCUSD",1725741932555,0.02881591,54407.0,54406.0,1.063047]
["bitfinex","BTCUSD",1725741933019,0.02881591,54407.0,54406.0,1.068047]
["bitfinex","BTCUSD",1725741934290,0.02881591,54407.0,54406.0,1.063047]
["bitfinex","BTCUSD",1725741934503,0.367555,54414.0,54408.0,0.366589]
["bitfinex","BTCUSD",1725741934710,0.183781,54413.0,54409.0,0.183792]
["bitfinex","BTCUSD",1725741934916,0.0651,54411.0,54408.0,0.183796]
["bitfinex","BTCUSD",1725741935137,0.0651,54411.0,54409.0,0.182792]
["bitfinex","BTCUSD",1725741935803,0.0651,54411.0,54410.0,0.183789]
["bitfinex","BTCUSD",1725741937714,0.244979,54413.0,54410.0,0.183789]
["bitfinex","BTCUSD",1725741937906,0.02881473,54411.0,54410.0,0.183789]
["bitfinex","BTCUSD",1725741938430,0.02881473,54411.0,54410.0,0.184789]
["bitfinex","BTCUSD",1725741938865,0.31775854,54414.0,54410.0,0.184789]
["bitfinex","BTCUSD",1725741939089,0.02881472,54411.0,54410.0,0.184789]
["bitfinex","BTCUSD",1725741939733,0.02881472,54411.0,54410.0,0.183789]
["bitfinex","BTCUSD",1725741939947,0.02881472,54411.0,54410.0,0.245489]
["bitfinex","BTCUSD",1725741940172,0.02881472,54411.0,54410.0,0.613068]
["bitfinex","BTCUSD",1725741941445,0.02881472,54411.0,54410.0,0.694268]
["bitfinex","BTCUSD",1725741942286,0.02881472,54411.0,54410.0,0.695268]
["bitfinex","BTCUSD",1725741942488,0.02881472,54411.0,54410.0,0.694268]
["bitfinex","BTCUSD",1725741943231,0.02881472,54411.0,54410.0,0.696268]
["bitfinex","BTCUSD",1725741944291,0.02881472,54411.0,54410.0,0.698268]
["bitfinex","BTCUSD",1725741944563,0.18459,54415.0,54411.0,0.183784]
["bitfinex","BTCUSD",1725741946131,0.18759,54415.0,54411.0,0.183784]
["bitfinex","BTCUSD",1725741946358,0.183776,54414.0,54411.0,0.183784]
["bitfinex","BTCUSD",1725741947657,0.185776,54414.0,54411.0,0.183784]
["bitfinex","BTCUSD",1725741948071,0.21459004,54414.0,54411.0,0.183784]
["bitfinex","BTCUSD",1725741948276,0.21559004,54414.0,54411.0,0.183784]
["bitfinex","BTCUSD",1725741948921,0.00793855,54413.0,54411.0,0.183784]
["bitfinex","BTCUSD",1725741950719,0.00893855,54413.0,54411.0,0.183784]
["bitfinex","BTCUSD",1725741955284,0.00893855,54413.0,54411.0,0.16267604]
["bitfinex","BTCUSD",1725741956276,0.00893855,54413.0,54410.0,0.183789]
["bitfinex","BTCUSD",1725741957126,0.00793855,54413.0,54410.0,0.183789]
["bitfinex","BTCUSD",1725741957323,0.19171755,54413.0,54410.0,0.183789]
["bitfinex","BTCUSD",1725741957527,0.19271755,54413.0,54410.0,0.183789]
["bitfinex","BTCUSD",1725741958347,0.22153173,54413.0,54410.0,0.185421]
["bitfinex","BTCUSD",1725741959416,0.33086772,54413.0,54410.0,0.185421]
["bitfinex","BTCUSD",1725741960576,0.10933599,54412.0,54410.0,0.185421]
["bitfinex","BTCUSD",1725741960985,0.1177422,54412.0,54410.0,0.185421]
["bitfinex","BTCUSD",1725741961720,0.1177422,54412.0,54410.0,0.186421]
["bitfinex","BTCUSD",1725741962556,0.10978938,54411.0,54410.0,0.554]
["bitfinex","BTCUSD",1725741962765,0.00795282,54412.0,54411.0,0.697058]
["bitfinex","BTCUSD",1725741962981,0.02881418,54413.0,54412.0,0.551347]
["bitfinex","BTCUSD",1725741963211,0.02881418,54413.0,54412.0,0.985212]
["bitfinex","BTCUSD",1725741963646,0.02881418,54413.0,54412.0,1.352777]
["bitfinex","BTCUSD",1725741963855,0.037257,54413.0,54412.0,0.984212]
["bitfinex","BTCUSD",1725741964084,0.00844282,54413.0,54412.0,0.984212]
["bitfinex","BTCUSD",1725741964539,0.02477476,54414.0,54413.0,0.918897]
["bitfinex","BTCUSD",1725741964972,0.000816,54415.0,54414.0,0.91888]
["bitfinex","BTCUSD",1725741965430,0.13641695,54415.0,54414.0,0.91888]
["bitfinex","BTCUSD",1725741965646,0.11901452,54415.0,54414.0,0.91788]
["bitfinex","BTCUSD",1725741966074,0.11901452,54415.0,54414.0,0.91688]
["bitfinex","BTCUSD",1725741966520,0.12001452,54415.0,54414.0,0.92088]
["bitfinex","BTCUSD",1725741966743,0.01022514,54415.0,54414.0,0.92088]
["bitfinex","BTCUSD",1725741966962,0.00922514,54415.0,54414.0,0.91688]
["bitfinex","BTCUSD",1725741967174,0.001816,54415.0,54414.0,0.92088]
["bitfinex","BTCUSD",1725741967644,0.002816,54415.0,54414.0,0.92788]
["bitfinex","BTCUSD",1725741968088,0.11160538,54415.0,54414.0,0.92088]
["bitfinex","BTCUSD",1725741968317,0.11260538,54415.0,54414.0,0.92788]
["bitfinex","BTCUSD",1725741968530,0.002816,54415.0,54414.0,0.92788]
["bitfinex","BTCUSD",1725741971451,0.03162745,54415.0,54414.0,0.92788]
["bitfinex","BTCUSD",1725741971906,0.03914858,54415.0,54414.0,0.92788]
["bitfinex","BTCUSD",1725741972976,0.03914858,54415.0,54414.0,1.295432]
["bitfinex","BTCUSD",1725741973229,0.03914858,54415.0,54414.0,1.808684]
["bitfinex","BTCUSD",1725741973432,0.03162745,54415.0,54414.0,1.808684]
["bitfinex","BTCUSD",1725741973648,0.002816,54415.0,54414.0,1.808684]
["bitfinex","BTCUSD",1725741977076,0.03162468,54415.0,54414.0,1.808684]
["bitfinex","BTCUSD",1725741981253,0.03162468,54415.0,54414.0,1.810314]
["bitfinex","BTCUSD",1725741981886,0.03162468,54415.0,54414.0,2.177866]
["bitfinex","BTCUSD",1725741982291,0.03162468,54415.0,54414.0,2.279866]
["bitfinex","BTCUSD",1725741982653,0.03062468,54415.0,54414.0,2.275866]
["bitfinex","BTCUSD",1725741983090,0.03162468,54415.0,54414.0,2.280866]
["bitfinex","BTCUSD",1725741983686,0.02962468,54415.0,54414.0,2.268866]
["bitfinex","BTCUSD",1725741983892,0.03062468,54415.0,54414.0,2.273866]
["bitfinex","BTCUSD",1725741984140,0.03162468,54415.0,54414.0,2.285866]
["bitfinex","BTCUSD",1725741984531,0.002816,54415.0,54414.0,2.285866]
["bitfinex","BTCUSD",1725741984976,0.001816,54415.0,54414.0,2.271866]
["bitfinex","BTCUSD",1725741985172,0.000816,54415.0,54414.0,2.266866]
["bitfinex","BTCUSD",1725741985372,0.000816,54415.0,54414.0,2.268866]
["bitfinex","BTCUSD",1725741985595,0.001816,54415.0,54414.0,2.282866]
["bitfinex","BTCUSD",1725741985816,0.002816,54415.0,54414.0,2.296866]
["bitfinex","BTCUSD",1725741986034,0.95301932,54439.0,54435.0,0.183705]
["bitfinex","BTCUSD",1725741986257,0.92169636,54439.0,54435.0,0.182705]
["bitfinex","BTCUSD",1725741986474,0.367388,54439.0,54435.0,0.182705]
["bitfinex","BTCUSD",1725741986721,0.183699,54437.0,54434.0,0.183708]
["bitfinex","BTCUSD",1725741987810,0.21550118,54437.0,54434.0,0.183708]
["bitfinex","BTCUSD",1725741988983,0.0541,54436.0,54434.0,0.183708]
["bitfinex","BTCUSD",1725741990297,0.0541,54436.0,54435.0,0.183705]
["bitfinex","BTCUSD",1725741991006,0.0561,54436.0,54435.0,0.183705]
["bitfinex","BTCUSD",1725741991217,0.0541,54436.0,54435.0,0.183705]
["bitfinex","BTCUSD",1725741991657,0.0581,54436.0,54435.0,0.183705]
["bitfinex","BTCUSD",1725741992101,0.0561,54436.0,54435.0,0.183705]
["bitfinex","BTCUSD",1725741992279,0.0581,54436.0,54435.0,0.183705]
["bitfinex","BTCUSD",1725741993788,0.004,54436.0,54435.0,0.183705]
["bitfinex","BTCUSD",1725741993995,0.0107101,54436.0,54432.0,0.367427]
["bitfinex","BTCUSD",1725741994208,0.0107101,54436.0,54435.0,0.183705]
["bitfinex","BTCUSD",1725741994209,0.0115251,54436.0,54435.0,0.183705]
["bitfinex","BTCUSD",1725741995172,0.0095251,54436.0,54435.0,0.183705]
["bitfinex","BTCUSD",1725741995400,0.0115251,54436.0,54435.0,0.183705]
["bitfinex","BTCUSD",1725741995845,0.0115251,54436.0,54435.0,0.611615]
["bitfinex","BTCUSD",1725741996080,0.002815,54436.0,54435.0,0.979025]
["bitfinex","BTCUSD",1725741996288,0.004815,54436.0,54435.0,0.611615]
["bitfinex","BTCUSD",1725741996493,0.01167286,54436.0,54435.0,0.611615]
["bitfinex","BTCUSD",1725741996734,0.004815,54436.0,54435.0,0.244205]
["bitfinex","BTCUSD",1725741996938,0.00967363,54436.0,54435.0,0.244205]
["bitfinex","BTCUSD",1725741997140,0.002815,54436.0,54435.0,0.244205]
["bitfinex","BTCUSD",1725741997348,0.0116583,54436.0,54435.0,0.244205]
["bitfinex","BTCUSD",1725741997571,0.004815,54436.0,54435.0,0.244205]
["bitfinex","BTCUSD",1725741997789,0.0116583,54436.0,54435.0,0.244205]
["bitfinex","BTCUSD",1725741998009,0.03461699,54436.0,54435.0,0.244205]
["bitfinex","BTCUSD",1725741998256,0.03745262,54436.0,54435.0,0.244205]
["bitfinex","BTCUSD",1725741998497,0.03945262,54436.0,54435.0,0.612615]
["bitfinex","BTCUSD",1725741998962,0.03745262,54436.0,54435.0,0.612615]
["bitfinex","BTCUSD",1725742002960,0.03745262,54436.0,54435.0,0.552115]
["bitfinex","BTCUSD",1725742003863,0.09155262,54436.0,54435.0,0.001]
["bitfinex","BTCUSD",1725742004089,0.09155262,54436.0,54435.0,0.184705]
["bitfinex","BTCUSD",1725742004550,0.06275063,54436.0,54435.0,0.184705]
["bitfinex","BTCUSD",1725742004777,0.367419,54434.0,54426.0,0.36747]
["bitfinex","BTCUSD",1725742004997,0.55113,54434.0,54430.0,0.183721]
["bitfinex","BTCUSD",1725742005209,0.183717,54432.0,54426.0,0.36747]
["bitfinex","BTCUSD",1725742005450,0.367422,54434.0,54429.0,0.183724]
["bitfinex","BTCUSD",1725742005682,0.00664234,54431.0,54429.0,0.183724]
["bitfinex","BTCUSD",1725742005896,0.183712,54433.0,54429.0,0.183724]
["bitfinex","BTCUSD",1725742006163,0.00661611,54430.0,54429.0,0.183724]
["bitfinex","BTCUSD",1725742006382,0.183712,54433.0,54430.0,0.183721]
["bitfinex","BTCUSD",1725742007486,0.183712,54433.0,54429.0,0.183724]
["bitfinex","BTCUSD",1725742007711,0.185712,54433.0,54429.0,0.183724]
["bitfinex","BTCUSD",1725742008147,0.21451705,54433.0,54429.0,0.183724]
["bitfinex","BTCUSD",1725742008356,0.21251705,54433.0,54429.0,0.183724]
["bitfinex","BTCUSD",1725742009006,0.00663404,54432.0,54430.0,0.183721]
["bitfinex","BTCUSD",1725742009211,0.00663404,54432.0,54429.0,0.183725]
["bitfinex","BTCUSD",1725742010502,0.00763404,54432.0,54429.0,0.183725]
["bitfinex","BTCUSD",1725742011544,0.00863404,54432.0,54430.0,0.183721]
["bitfinex","BTCUSD",1725742011781,0.00863404,54432.0,54429.0,0.183724]
["bitfinex","BTCUSD",1725742012197,0.00863404,54432.0,54430.0,0.183721]
["bitfinex","BTCUSD",1725742012616,0.00763404,54432.0,54430.0,0.183721]
["bitfinex","BTCUSD",1725742012828,0.00763404,54432.0,54429.0,0.183725]
["bitfinex","BTCUSD",1725742012979,0.00763404,54432.0,54430.0,0.183722]
["bitfinex","BTCUSD",1725742013192,0.00663404,54432.0,54430.0,0.183722]
["bitfinex","BTCUSD",1725742013347,0.00763404,54432.0,54430.0,0.183722]
["bitfinex","BTCUSD",1725742013610,0.00863404,54432.0,54430.0,0.183722]
["bitfinex","BTCUSD",1725742013825,0.19234904,54432.0,54429.0,0.183725]
["bitfinex","BTCUSD",1725742014645,0.19134904,54432.0,54429.0,0.183725]
["bitfinex","BTCUSD",1725742014872,0.19034904,54432.0,54429.0,0.183725]
["bitfinex","BTCUSD",1725742015084,0.19134904,54432.0,54429.0,0.183725]
["bitfinex","BTCUSD",1725742015296,0.19234904,54432.0,54429.0,0.183725]
["bitfinex","BTCUSD",1725742015666,0.21772511,54432.0,54429.0,0.183725]
["bitfinex","BTCUSD",1725742016547,0.21772511,54432.0,54429.0,0.08755824]
["bitfinex","BTCUSD",1725742016754,0.183731,54428.0,54425.0,0.183738]
["bitfinex","BTCUSD",1725742016961,0.00663319,54427.0,54425.0,0.183738]
["bitfinex","BTCUSD",1725742017194,0.00663319,54427.0,54425.0,0.183737]
["bitfinex","BTCUSD",1725742017883,0.00663319,54427.0,54425.0,0.004]
["bitfinex","BTCUSD",1725742018311,0.00663319,54427.0,54425.0,0.005]
["bitfinex","BTCUSD",1725742018522,0.00663319,54427.0,54425.0,0.188737]
["bitfinex","BTCUSD",1725742018731,0.00663319,54427.0,54426.0,0.064]
["bitfinex","BTCUSD",1725742018943,0.00662168,54427.0,54426.0,0.064]
["bitfinex","BTCUSD",1725742019152,0.183726,54429.0,54426.0,0.064]
["bitfinex","BTCUSD",1725742019356,0.00663256,54428.0,54426.0,0.064]
["bitfinex","BTCUSD",1725742019562,0.00663256,54428.0,54426.0,0.431469]
["bitfinex","BTCUSD",1725742019763,0.02537607,54432.0,54429.0,0.183723]
["bitfinex","BTCUSD",1725742019975,0.00666052,54431.0,54427.0,0.506464]
["bitfinex","BTCUSD",1725742020188,0.18453,54433.0,54430.0,0.183721]
["bitfinex","BTCUSD",1725742020401,0.00666757,54432.0,54430.0,0.182721]
["bitfinex","BTCUSD",1725742020818,0.00966757,54432.0,54427.0,0.506464]
["bitfinex","BTCUSD",1725742021028,0.183718,54431.0,54428.0,0.16641801]
["bitfinex","BTCUSD",1725742021243,0.00664567,54431.0,54428.0,0.16641801]
["bitfinex","BTCUSD",1725742021673,0.00664567,54431.0,54429.0,0.183724]
["bitfinex","BTCUSD",1725742022548,0.00864567,54431.0,54429.0,0.183724]
["bitfinex","BTCUSD",1725742023190,0.00864567,54431.0,54426.0,0.367468]
["bitfinex","BTCUSD",1725742023191,0.19236467,54431.0,54426.0,0.367468]
["bitfinex","BTCUSD",1725742023418,0.19236467,54431.0,54428.0,0.183728]
["bitfinex","BTCUSD",1725742023863,0.00864567,54431.0,54428.0,0.183728]
["bitfinex","BTCUSD",1725742024096,0.01064567,54431.0,54428.0,0.183728]
["bitfinex","BTCUSD",1725742024312,0.00864567,54431.0,54428.0,0.183728]
["bitfinex","BTCUSD",1725742024753,0.00864567,54431.0,54428.0,0.14103118]
["bitfinex","BTCUSD",1725742024993,0.01064567,54431.0,54428.0,0.14103118]
["bitfinex","BTCUSD",1725742025445,0.01064567,54431.0,54429.0,0.183724]
["bitfinex","BTCUSD",1725742025869,0.00864567,54431.0,54428.0,0.183727]
["bitfinex","BTCUSD",1725742026547,0.01064567,54431.0,54428.0,0.183727]
["bitfinex","BTCUSD",1725742026752,0.12055022,54431.0,54428.0,0.183727]
["bitfinex","BTCUSD",1725742026967,0.11855022,54431.0,54428.0,0.183727]
["bitfinex","BTCUSD",1725742027191,0.10990455,54430.0,54428.0,0.183727]
["bitfinex","BTCUSD",1725742027404,0.00665399,54429.0,54428.0,0.183727]
["bitfinex","BTCUSD",1725742027853,0.03545966,54429.0,54428.0,0.183727]
["bitfinex","BTCUSD",1725742028067,0.14536421,54429.0,54427.0,0.183731]
["bitfinex","BTCUSD",1725742028275,0.14536421,54429.0,54428.0,0.183728]
["bitfinex","BTCUSD",1725742028486,0.03545966,54429.0,54428.0,0.183728]
["bitfinex","BTCUSD",1725742029124,0.03545966,54429.0,54428.0,0.184728]
["bitfinex","BTCUSD",1725742031164,0.14536421,54429.0,54428.0,0.184728]
["bitfinex","BTCUSD",1725742031378,0.14536421,54429.0,54428.0,0.186358]
["bitfinex","BTCUSD",1725742032244,0.14536421,54429.0,54428.0,1.060272]
["bitfinex","BTCUSD",1725742032245,0.03545966,54429.0,54428.0,1.060272]
["bitfinex","BTCUSD",1725742032467,0.03545966,54429.0,54428.0,0.692815]
["bitfinex","BTCUSD",1725742032694,0.03545966,54429.0,54428.0,1.060272]
["bitfinex","BTCUSD",1725742033582,0.02880567,54429.0,54428.0,1.060272]
["bitfinex","BTCUSD",1725742034471,0.11071955,54431.0,54430.0,0.551166]
["bitfinex","BTCUSD",1725742034699,0.13819569,54431.0,54430.0,0.615166]
["bitfinex","BTCUSD",1725742035756,0.14219569,54431.0,54430.0,0.615166]
["bitfinex","BTCUSD",1725742035977,0.14219569,54431.0,54430.0,1.05761]
["bitfinex","BTCUSD",1725742036435,0.14019569,54431.0,54430.0,1.05761]
["bitfinex","BTCUSD",1725742036662,0.14019569,54431.0,54430.0,1.425054]
["bitfinex","BTCUSD",1725742037343,0.14230053,54431.0,54430.0,1.425054]
["bitfinex","BTCUSD",1725742037778,0.03161841,54431.0,54430.0,1.425054]
["bitfinex","BTCUSD",1725742038195,0.14161585,54431.0,54430.0,1.430054]
["bitfinex","BTCUSD",1725742038401,0.14161585,54431.0,54430.0,1.06761]
["bitfinex","BTCUSD",1725742038609,0.14161585,54431.0,54430.0,0.327722]
["bitfinex","BTCUSD",1725742038825,0.03629031,54431.0,54430.0,0.690166]
["bitfinex","BTCUSD",1725742039033,0.03629031,54431.0,54430.0,0.01]
["bitfinex","BTCUSD",1725742039034,0.03729031,54431.0,54430.0,0.01]
["bitfinex","BTCUSD",1725742039262,0.03629031,54431.0,54428.0,0.00163]
["bitfinex","BTCUSD",1725742039488,0.0541,54428.0,54416.0,0.0783]
["bitfinex","BTCUSD",1725742039701,0.0541,54428.0,54414.0,0.06643]
["bitfinex","BTCUSD",1725742039702,0.183764,54418.0,54414.0,0.250204]
["bitfinex","BTCUSD",1725742039904,0.10998448,54417.0,54414.0,0.06643]
["bitfinex","BTCUSD",1725742040114,0.10998448,54415.0,54414.0,0.06643]
["bitfinex","BTCUSD",1725742040373,0.1374806,54416.0,54414.0,0.00163]
["bitfinex","BTCUSD",1725742040589,0.00645884,54415.0,54414.0,0.00163]
["bitfinex","BTCUSD",1725742040802,0.00645884,54415.0,54414.0,0.00963]
["bitfinex","BTCUSD",1725742041467,0.00645884,54415.0,54414.0,0.00163]
["bitfinex","BTCUSD",1725742041679,0.00845884,54415.0,54414.0,0.00163]
["bitfinex","BTCUSD",1725742042117,0.00845884,54415.0,54414.0,0.01163]
["bitfinex","BTCUSD",1725742042315,0.00845884,54415.0,54414.0,0.00163]
["bitfinex","BTCUSD",1725742042761,0.01045884,54415.0,54414.0,0.185406]
["bitfinex","BTCUSD",1725742042995,0.03474805,54415.0,54414.0,0.268006]
["bitfinex","BTCUSD",1725742043212,0.03674805,54415.0,54414.0,0.268006]
["bitfinex","BTCUSD",1725742043446,0.03674805,54415.0,54414.0,0.635558]
["bitfinex","BTCUSD",1725742043902,0.03474805,54415.0,54414.0,0.700758]
["bitfinex","BTCUSD",1725742044140,0.29350621,54421.0,54416.0,0.182768]
["bitfinex","BTCUSD",1725742044586,0.183755,54421.0,54416.0,0.182768]
["bitfinex","BTCUSD",1725742044814,0.183755,54421.0,54414.0,0.516982]
["bitfinex","BTCUSD",1725742044815,0.183755,54421.0,54417.0,0.183764]
["bitfinex","BTCUSD",1725742045029,0.183756,54420.0,54416.0,0.183768]
["bitfinex","BTCUSD",1725742045313,0.39431755,54422.0,54414.0,0.516982]
["bitfinex","BTCUSD",1725742045314,0.183752,54421.0,54417.0,0.183765]
["bitfinex","BTCUSD",1725742045485,0.189752,54421.0,54417.0,0.183765]
["bitfinex","BTCUSD",1725742045690,0.183752,54421.0,54417.0,0.183765]
["bitfinex","BTCUSD",1725742045898,0.02681455,54422.0,54418.0,0.183761]
["bitfinex","BTCUSD",1725742046121,0.005,54421.0,54420.0,0.551266]
["bitfinex","BTCUSD",1725742046331,0.10975121,54425.0,54420.0,0.551266]
["bitfinex","BTCUSD",1725742046332,0.29349121,54425.0,54420.0,0.367511]
["bitfinex","BTCUSD",1725742046543,0.005,54421.0,54420.0,0.551266]
["bitfinex","BTCUSD",1725742046759,0.01,54421.0,54420.0,0.551266]
["bitfinex","BTCUSD",1725742046960,0.005,54421.0,54420.0,0.551266]
["bitfinex","BTCUSD",1725742047377,0.183739,54425.0,54421.0,0.183751]
["bitfinex","BTCUSD",1725742047575,0.183739,54425.0,54421.0,0.179751]
["bitfinex","BTCUSD",1725742048009,0.21254996,54425.0,54421.0,0.179751]
["bitfinex","BTCUSD",1725742048221,0.004,54422.0,54421.0,0.179751]
["bitfinex","BTCUSD",1725742048636,0.21254996,54425.0,54421.0,0.179751]
["bitfinex","BTCUSD",1725742048847,0.21654996,54425.0,54421.0,0.179751]
["bitfinex","BTCUSD",1725742049731,0.03281096,54425.0,54420.0,0.001]
["bitfinex","BTCUSD",1725742049946,0.21255096,54425.0,54421.0,0.183751]
["bitfinex","BTCUSD",1725742050895,0.21655096,54425.0,54421.0,0.183751]
["bitfinex","BTCUSD",1725742051534,0.21955096,54425.0,54421.0,0.183751]
["bitfinex","BTCUSD",1725742051779,0.00587233,54424.0,54421.0,0.183751]
["bitfinex","BTCUSD",1725742053270,0.00787233,54424.0,54421.0,0.183751]
["bitfinex","BTCUSD",1725742053477,0.19161433,54424.0,54421.0,0.183751]
["bitfinex","BTCUSD",1725742053683,0.19361433,54424.0,54421.0,0.183751]
["bitfinex","BTCUSD",1725742057027,0.183747,54423.0,54420.0,0.183754]
["bitfinex","BTCUSD",1725742057233,0.1889889,54423.0,54421.0,0.00163]
["bitfinex","BTCUSD",1725742057653,0.21779919,54423.0,54421.0,0.00163]
["bitfinex","BTCUSD",1725742057904,0.18376,54419.0,54414.0,0.06393]
["bitfinex","BTCUSD",1725742058145,0.3675,54422.0,54414.0,0.06393]
["bitfinex","BTCUSD",1725742058146,0.37267507,54422.0,54416.0,0.183768]
["bitfinex","BTCUSD",1725742058375,0.18376,54419.0,54416.0,0.183768]
["bitfinex","BTCUSD",1725742058605,0.00517998,54418.0,54416.0,0.183768]
["bitfinex","BTCUSD",1725742059509,0.00517998,54418.0,54416.0,0.004]
["bitfinex","BTCUSD",1725742059737,0.18376,54419.0,54416.0,0.0009842]
["bitfinex","BTCUSD",1725742059959,0.0051806,54417.0,54416.0,0.004]
["bitfinex","BTCUSD",1725742060160,0.18376,54419.0,54416.0,0.004]
["bitfinex","BTCUSD",1725742060370,0.18376,54419.0,54415.0,0.183771]
["bitfinex","BTCUSD",1725742060608,0.0051723,54418.0,54416.0,0.001]
["bitfinex","BTCUSD",1725742061657,0.0051723,54418.0,54416.0,0.002]
["bitfinex","BTCUSD",1725742061864,0.0051723,54418.0,54416.0,0.001]
["bitfinex","BTCUSD",1725742063105,0.0051723,54418.0,54416.0,0.002]
["bitfinex","BTCUSD",1725742063325,0.1889363,54418.0,54416.0,0.002]
["bitfinex","BTCUSD",1725742064353,0.21592167,54418.0,54416.0,0.002]
["bitfinex","BTCUSD",1725742064974,0.21592167,54418.0,54416.0,0.001]
["bitfinex","BTCUSD",1725742065190,0.21692167,54418.0,54416.0,0.001]
["bitfinex","BTCUSD",1725742065397,0.21692167,54418.0,54415.0,0.183771]
["bitfinex","BTCUSD",1725742065817,0.21792167,54418.0,54415.0,0.183771]
["bitfinex","BTCUSD",1725742066214,0.21692167,54418.0,54415.0,0.183771]
["bitfinex","BTCUSD",1725742066425,0.21592167,54418.0,54415.0,0.183771]
["bitfinex","BTCUSD",1725742066640,0.21692167,54418.0,54415.0,0.183771]
["bitfinex","BTCUSD",1725742066857,0.21792167,54418.0,54415.0,0.183771]
["bitfinex","BTCUSD",1725742067908,0.24673293,54418.0,54415.0,0.183771]
["bitfinex","BTCUSD",1725742071121,0.24673293,54418.0,54415.0,0.185401]
["bitfinex","BTCUSD",1725742074528,0.21792067,54418.0,54415.0,0.185401]
["bitfinex","BTCUSD",1725742076045,0.24673286,54418.0,54415.0,0.185401]
["bitfinex","BTCUSD",1725742076470,0.06296986,54418.0,54416.0,0.323768]
["bitfinex","BTCUSD",1725742076909,0.03415767,54418.0,54416.0,0.323768]
["bitfinex","BTCUSD",1725742077509,0.03415767,54418.0,54416.0,0.14]
["bitfinex","BTCUSD",1725742077724,0.21792067,54418.0,54416.0,0.14]
["bitfinex","BTCUSD",1725742077924,0.21692067,54418.0,54416.0,0.14]
["bitfinex","BTCUSD",1725742078508,0.24573193,54418.0,54416.0,0.14]
["bitfinex","BTCUSD",1725742078720,0.06096893,54418.0,54416.0,0.14]
["bitfinex","BTCUSD",1725742078924,0.06096893,54418.0,54416.0,0.141]
["bitfinex","BTCUSD",1725742079328,0.24473093,54418.0,54416.0,0.141]
["bitfinex","BTCUSD",1725742079749,0.24473093,54418.0,54416.0,0.142]
["bitfinex","BTCUSD",1725742081465,0.06096893,54418.0,54416.0,0.0663]
["bitfinex","BTCUSD",1725742081696,0.35446354,54418.0,54416.0,0.0663]
["bitfinex","BTCUSD",1725742082201,0.06096893,54418.0,54416.0,0.24134714]
["bitfinex","BTCUSD",1725742082439,0.06096893,54418.0,54416.0,0.23934714]
["bitfinex","BTCUSD",1725742082650,0.06296893,54418.0,54416.0,0.23934714]
["bitfinex","BTCUSD",1725742083086,0.06296893,54418.0,54417.0,0.183766]
["bitfinex","BTCUSD",1725742083752,0.17270154,54418.0,54417.0,0.183766]
["bitfinex","BTCUSD",1725742084428,0.17170154,54418.0,54416.0,0.24097714]
["bitfinex","BTCUSD",1725742084633,0.17132343,54418.0,54416.0,0.24097714]
["bitfinex","BTCUSD",1725742084844,0.17032343,54418.0,54416.0,0.24097714]
["bitfinex","BTCUSD",1725742085050,0.17132343,54418.0,54416.0,0.24097714]
["bitfinex","BTCUSD",1725742085269,0.17032343,54418.0,54416.0,0.24097714]
["bitfinex","BTCUSD",1725742085498,0.17032343,54418.0,54417.0,0.183766]
["bitfinex","BTCUSD",1725742085723,0.03215767,54418.0,54417.0,0.183766]
["bitfinex","BTCUSD",1725742085963,0.03215767,54418.0,54417.0,0.184766]
["bitfinex","BTCUSD",1725742086632,0.03215767,54418.0,54417.0,0.185766]
["bitfinex","BTCUSD",1725742087892,0.06096908,54418.0,54417.0,0.185766]
["bitfinex","BTCUSD",1725742089571,0.06096908,54418.0,54417.0,0.553298]
["bitfinex","BTCUSD",1725742090023,0.06096908,54418.0,54417.0,0.631998]
["bitfinex","BTCUSD",1725742090647,0.06096908,54418.0,54417.0,0.694898]
["bitfinex","BTCUSD",1725742094429,0.03215767,54418.0,54417.0,0.694898]
["bitfinex","BTCUSD",1725742094857,0.06096882,54418.0,54417.0,0.694898]
["bitfinex","BTCUSD",1725742096649,0.06178382,54418.0,54417.0,0.694898]
["bitfinex","BTCUSD",1725742097533,0.00517935,54418.0,54417.0,0.511132]
["bitfinex","BTCUSD",1725742097722,0.1376011,54419.0,54418.0,0.183762]
["bitfinex","BTCUSD",1725742097954,0.1376011,54419.0,54418.0,0.985212]
["bitfinex","BTCUSD",1725742098177,0.02672022,54421.0,54420.0,0.617666]
["bitfinex","BTCUSD",1725742098178,0.16432132,54421.0,54420.0,0.617666]
["bitfinex","BTCUSD",1725742098622,0.11009527,54421.0,54420.0,0.985177]
["bitfinex","BTCUSD",1725742098856,0.11009527,54422.0,54421.0,0.551257]
["bitfinex","BTCUSD",1725742099048,0.11009527,54422.0,54421.0,0.918762]
["bitfinex","BTCUSD",1725742099483,0.11009527,54423.0,54422.0,0.551247]
["bitfinex","BTCUSD",1725742099919,0.11009527,54423.0,54422.0,0.549247]
["bitfinex","BTCUSD",1725742100126,0.13890489,54423.0,54422.0,0.181749]
["bitfinex","BTCUSD",1725742100388,0.13890489,54423.0,54422.0,0.549247]
["bitfinex","BTCUSD",1725742100801,0.14390489,54423.0,54422.0,0.615647]
["bitfinex","BTCUSD",1725742101241,0.13890489,54423.0,54422.0,0.615647]
["bitfinex","BTCUSD",1725742101423,0.13890489,54423.0,54422.0,0.612647]
["bitfinex","BTCUSD",1725742101690,0.13890489,54423.0,54422.0,0.614647]
["bitfinex","BTCUSD",1725742102077,0.13890489,54423.0,54422.0,0.617647]
["bitfinex","BTCUSD",1725742103263,0.02880962,54423.0,54422.0,0.617647]
["bitfinex","BTCUSD",1725742104268,0.13890489,54423.0,54422.0,0.617647]
["bitfinex","BTCUSD",1725742104473,0.13793768,54424.0,54423.0,0.551236]
["bitfinex","BTCUSD",1725742105675,0.13793768,54424.0,54423.0,0.553236]
["bitfinex","BTCUSD",1725742105884,0.13793768,54424.0,54423.0,0.920727]
["bitfinex","BTCUSD",1725742106321,0.13793768,54424.0,54423.0,1.432518]
["bitfinex","BTCUSD",1725742106602,0.02784241,54424.0,54423.0,1.433518]
["bitfinex","BTCUSD",1725742107445,0.02784241,54424.0,54423.0,1.432518]
["bitfinex","BTCUSD",1725742107665,0.02884241,54424.0,54423.0,1.445518]
["bitfinex","BTCUSD",1725742107881,0.02884241,54424.0,54423.0,1.443518]
["bitfinex","BTCUSD",1725742108335,0.02884241,54424.0,54423.0,1.457518]
["bitfinex","BTCUSD",1725742111223,0.05764874,54424.0,54423.0,2.1925]
["bitfinex","BTCUSD",1725742111445,0.05764874,54424.0,54423.0,1.825009]
["bitfinex","BTCUSD",1725742113441,0.02884241,54424.0,54423.0,1.825009]
["bitfinex","BTCUSD",1725742117525,0.02884241,54424.0,54423.0,1.82228127]
["bitfinex","BTCUSD",1725742120600,0.02884241,54424.0,54423.0,1.641264]
["bitfinex","BTCUSD",1725742120807,0.02884241,54424.0,54423.0,1.825009]
["bitfinex","BTCUSD",1725742121654,0.367332,54447.0,54433.0,0.367418]
["bitfinex","BTCUSD",1725742121902,0.283675,54444.0,54434.0,0.066]
["bitfinex","BTCUSD",1725742122348,0.283675,54444.0,54441.0,0.183684]
["bitfinex","BTCUSD",1725742123205,0.31247549,54444.0,54441.0,0.183684]
["bitfinex","BTCUSD",1725742123645,0.32147549,54444.0,54441.0,0.184684]
["bitfinex","BTCUSD",1725742124061,0.31247549,54444.0,54441.0,0.183684]
["bitfinex","BTCUSD",1725742124309,0.31947549,54444.0,54441.0,0.183684]
["bitfinex","BTCUSD",1725742124898,0.32247549,54444.0,54441.0,0.183684]
["bitfinex","BTCUSD",1725742125503,0.32647549,54444.0,54441.0,0.183684]
["bitfinex","BTCUSD",1725742125980,0.183678,54443.0,54439.0,0.183689]
["bitfinex","BTCUSD",1725742126166,0.183682,54442.0,54437.0,0.367397]
["bitfinex","BTCUSD",1725742126388,0.183682,54442.0,54433.0,0.367418]
["bitfinex","BTCUSD",1725742126389,0.14280049,54444.0,54433.0,0.367418]
["bitfinex","BTCUSD",1725742126528,0.183703,54436.0,54433.0,0.18371]
["bitfinex","BTCUSD",1725742127165,0.21250435,54436.0,54433.0,0.18371]
["bitfinex","BTCUSD",1725742127612,0.183703,54436.0,54433.0,0.18371]
["bitfinex","BTCUSD",1725742127821,0.21250504,54436.0,54433.0,0.18371]
["bitfinex","BTCUSD",1725742128271,0.21350504,54436.0,54433.0,0.18971]
["bitfinex","BTCUSD",1725742128928,0.21350504,54436.0,54433.0,0.19471]
["bitfinex","BTCUSD",1725742131694,0.24089362,54436.0,54433.0,0.19471]
["bitfinex","BTCUSD",1725742132644,0.05719062,54436.0,54433.0,0.19471]
["bitfinex","BTCUSD",1725742133100,0.05800562,54436.0,54433.0,0.19471]
["bitfinex","BTCUSD",1725742134551,0.02920358,54436.0,54434.0,0.183708]
["bitfinex","BTCUSD",1725742135189,0.02920358,54436.0,54433.0,0.1616577]
["bitfinex","BTCUSD",1725742135393,0.39561158,54436.0,54429.0,0.367446]
["bitfinex","BTCUSD",1725742135625,0.0784,54434.0,54423.0,0.367488]
["bitfinex","BTCUSD",1725742136024,0.183729,54428.0,54423.0,0.367488]
["bitfinex","BTCUSD",1725742136258,0.183729,54428.0,54422.0,0.06763]
["bitfinex","BTCUSD",1725742136259,0.367433,54432.0,54424.0,0.367483]
["bitfinex","BTCUSD",1725742136479,0.367433,54432.0,54425.0,0.183738]
["bitfinex","BTCUSD",1725742136480,0.183727,54429.0,54425.0,0.183738]
["bitfinex","BTCUSD",1725742136689,0.183727,54429.0,54424.0,0.367483]
["bitfinex","BTCUSD",1725742137387,0.183727,54429.0,54426.0,0.183734]
["bitfinex","BTCUSD",1725742137628,0.02880629,54428.0,54426.0,0.183734]
["bitfinex","BTCUSD",1725742138930,0.03680629,54428.0,54426.0,0.183734]
["bitfinex","BTCUSD",1725742139134,0.04080629,54428.0,54426.0,0.183734]
["bitfinex","BTCUSD",1725742139339,0.03280629,54428.0,54427.0,0.183732]
["bitfinex","BTCUSD",1725742139550,0.03780629,54428.0,54427.0,0.183732]
["bitfinex","BTCUSD",1725742140207,0.03280629,54428.0,54427.0,0.183732]
["bitfinex","BTCUSD",1725742140432,0.02880629,54428.0,54427.0,0.692096]
["bitfinex","BTCUSD",1725742140646,0.02880629,54428.0,54427.0,1.427024]
["bitfinex","BTCUSD",1725742140863,0.03280629,54428.0,54427.0,1.427024]
["bitfinex","BTCUSD",1725742141315,0.03280629,54428.0,54427.0,1.794488]
["bitfinex","BTCUSD",1725742141536,0.02880629,54428.0,54427.0,1.794488]
["bitfinex","BTCUSD",1725742141736,0.03380629,54428.0,54427.0,1.794488]
["bitfinex","BTCUSD",1725742141951,0.03480629,54428.0,54427.0,1.806488]
["bitfinex","BTCUSD",1725742142165,0.02880629,54428.0,54427.0,1.794488]
["bitfinex","BTCUSD",1725742142384,0.02980629,54428.0,54427.0,1.796488]
["bitfinex","BTCUSD",1725742142604,0.05682144,54428.0,54427.0,1.796488]
["bitfinex","BTCUSD",1725742142825,0.0536366,54428.0,54427.0,1.794488]
["bitfinex","BTCUSD",1725742143309,0.0546366,54428.0,54427.0,1.796488]
["bitfinex","BTCUSD",1725742143970,0.0556366,54428.0,54427.0,1.809488]
["bitfinex","BTCUSD",1725742144411,0.0546366,54428.0,54427.0,1.798118]
["bitfinex","BTCUSD",1725742144648,0.02901515,54428.0,54427.0,1.810118]
["bitfinex","BTCUSD",1725742144859,0.02801515,54428.0,54427.0,1.808118]
["bitfinex","BTCUSD",1725742145293,0.02901515,54428.0,54427.0,1.816118]
["bitfinex","BTCUSD",1725742145735,0.02801515,54428.0,54427.0,1.808118]
["bitfinex","BTCUSD",1725742145953,0.02901515,54428.0,54427.0,1.816118]
["bitfinex","BTCUSD",1725742148936,0.05781714,54428.0,54427.0,1.816118]
["bitfinex","BTCUSD",1725742152779,0.05781714,54428.0,54427.0,2.183582]
["bitfinex","BTCUSD",1725742154579,0.02901515,54428.0,54427.0,1.816118]
["bitfinex","BTCUSD",1725742157303,0.02983015,54428.0,54427.0,1.816118]
["bitfinex","BTCUSD",1725742157772,0.05863192,54428.0,54427.0,1.816118]
["bitfinex","BTCUSD",1725742163371,0.05863192,54428.0,54427.0,1.307754]
["bitfinex","BTCUSD",1725742164079,0.05863192,54428.0,54427.0,1.299754]
["bitfinex","BTCUSD",1725742164080,0.05763192,54428.0,54427.0,1.299754]
["bitfinex","BTCUSD",1725742164492,0.02883015,54428.0,54427.0,1.294754]
["bitfinex","BTCUSD",1725742164719,0.02983015,54428.0,54427.0,1.307754]
["bitfinex","BTCUSD",1725742164942,0.02783015,54428.0,54427.0,1.287754]
["bitfinex","BTCUSD",1725742165160,0.02783015,54428.0,54427.0,1.294754]
["bitfinex","BTCUSD",1725742165369,0.02983015,54428.0,54427.0,1.306754]
["bitfinex","BTCUSD",1725742166583,0.02883015,54428.0,54427.0,1.299754]
["bitfinex","BTCUSD",1725742166908,0.02883015,54428.0,54427.0,1.304754]
["bitfinex","BTCUSD",1725742166909,0.02983015,54428.0,54427.0,1.304754]
["bitfinex","BTCUSD",1725742169144,0.05863503,54428.0,54427.0,1.304754]
["bitfinex","BTCUSD",1725742171884,0.13573503,54428.0,54427.0,0.93729]
["bitfinex","BTCUSD",1725742172111,0.13573503,54428.0,54427.0,0.569826]
["bitfinex","BTCUSD",1725742172817,0.13573503,54428.0,54422.0,0.00163]
["bitfinex","BTCUSD",1725742172818,0.17305501,54428.0,54422.0,0.00163]
["bitfinex","BTCUSD",1725742173263,0.17305501,54428.0,54414.0,0.91518]
["bitfinex","BTCUSD",1725742173264,0.01,54424.0,54414.0,0.47083]
["bitfinex","BTCUSD",1725742173266,0.367531,54418.0,54412.0,0.183782]
["bitfinex","BTCUSD",1725742173485,0.367531,54418.0,54409.0,0.367579]
["bitfinex","BTCUSD",1725742173486,0.44464,54416.0,54409.0,0.367579]
["bitfinex","BTCUSD",1725742173700,0.0771,54416.0,54409.0,0.367584]
["bitfinex","BTCUSD",1725742173928,0.0771,54416.0,54399.0,0.00164]
["bitfinex","BTCUSD",1725742173929,0.01,54410.0,54399.0,0.00164]
["bitfinex","BTCUSD",1725742174179,0.0771,54399.0,54389.0,0.0040006]
["bitfinex","BTCUSD",1725742174439,0.551511,54396.0,54389.0,0.0040006]
["bitfinex","BTCUSD",1725742174658,0.0771,54378.0,54368.0,0.00453219]
["bitfinex","BTCUSD",1725742174909,0.183928,54369.0,54368.0,0.00453219]
["bitfinex","BTCUSD",1725742175131,0.01,54375.0,54368.0,0.00453219]
["bitfinex","BTCUSD",1725742175398,0.551784,54369.0,54368.0,0.00453219]
["bitfinex","BTCUSD",1725742175653,0.183928,54369.0,54368.0,0.00453219]
["bitfinex","BTCUSD",1725742175887,0.183922,54371.0,54368.0,0.00453219]
["bitfinex","BTCUSD",1725742176145,0.367831,54373.0,54368.0,0.00453219]
["bitfinex","BTCUSD",1725742176375,0.183928,54369.0,54368.0,0.00453219]
["bitfinex","BTCUSD",1725742176852,0.014,54369.0,54368.0,0.00453219]
["bitfinex","BTCUSD",1725742177068,0.026,54369.0,54368.0,0.00453219]
["bitfinex","BTCUSD",1725742177331,0.1,54370.0,54368.0,0.00453219]
["bitfinex","BTCUSD",1725742177332,0.31276583,54370.0,54368.0,0.00453219]
["bitfinex","BTCUSD",1725742177557,0.183928,54369.0,54368.0,0.00453219]
["bitfinex","BTCUSD",1725742177772,0.211928,54369.0,54368.0,0.00453219]
["bitfinex","BTCUSD",1725742177990,0.197928,54369.0,54368.0,0.00453219]
["bitfinex","BTCUSD",1725742178234,0.027,54369.0,54368.0,0.00453219]
["bitfinex","BTCUSD",1725742179325,0.027,54369.0,54368.0,0.18846319]
["bitfinex","BTCUSD",1725742179574,0.02883983,54370.0,54368.0,0.18846319]
["bitfinex","BTCUSD",1725742179791,0.02883983,54370.0,54368.0,0.00453219]
["bitfinex","BTCUSD",1725742180021,0.02883983,54370.0,54369.0,0.183928]
["bitfinex","BTCUSD",1725742180287,0.02883983,54370.0,54368.0,0.00453219]
["bitfinex","BTCUSD",1725742180288,0.02883983,54370.0,54368.0,0.18846219]
["bitfinex","BTCUSD",1725742180529,0.02883983,54370.0,54368.0,0.00616219]
["bitfinex","BTCUSD",1725742180748,0.01,54369.0,54368.0,0.00616219]
["bitfinex","BTCUSD",1725742181203,0.02883983,54370.0,54368.0,0.00616219]
["bitfinex","BTCUSD",1725742181421,0.03583983,54370.0,54368.0,0.00616219]
["bitfinex","BTCUSD",1725742182113,0.03583983,54370.0,54368.0,0.19009319]
["bitfinex","BTCUSD",1725742182574,0.02883983,54370.0,54368.0,0.19009319]
["bitfinex","BTCUSD",1725742183017,0.001,54385.0,54368.0,0.19009319]
["bitfinex","BTCUSD",1725742183018,0.01,54380.0,54368.0,0.00616219]
["bitfinex","BTCUSD",1725742183254,0.183907,54376.0,54368.0,0.00616219]
["bitfinex","BTCUSD",1725742183502,0.01,54380.0,54368.0,0.00616219]
["bitfinex","BTCUSD",1725742183729,0.183905,54376.0,54371.0,0.18392]
["bitfinex","BTCUSD",1725742183954,0.367796,54378.0,54372.0,0.183917]
["bitfinex","BTCUSD",1725742184199,0.183905,54376.0,54371.0,0.183919]
["bitfinex","BTCUSD",1725742184417,0.01,54380.0,54370.0,0.367847]
["bitfinex","BTCUSD",1725742184418,0.01,54380.0,54372.0,0.183917]
["bitfinex","BTCUSD",1725742184656,0.008,54376.0,54372.0,0.183917]
["bitfinex","BTCUSD",1725742184887,0.191904,54376.0,54368.0,0.00716219]
["bitfinex","BTCUSD",1725742185114,0.191904,54376.0,54371.0,0.18392]
["bitfinex","BTCUSD",1725742186010,0.183904,54376.0,54371.0,0.18392]
["bitfinex","BTCUSD",1725742186216,0.188904,54376.0,54371.0,0.18392]
["bitfinex","BTCUSD",1725742186453,0.005,54376.0,54370.0,0.367849]
["bitfinex","BTCUSD",1725742186672,0.183902,54377.0,54372.0,0.183917]
["bitfinex","BTCUSD",1725742187103,0.004,54376.0,54372.0,0.183917]
["bitfinex","BTCUSD",1725742187586,0.183905,54376.0,54372.0,0.183917]
["bitfinex","BTCUSD",1725742188249,0.367816,54375.0,54368.0,0.00616219]
["bitfinex","BTCUSD",1725742188472,0.18392,54372.0,54368.0,0.19009219]
["bitfinex","BTCUSD",1725742188720,0.183923,54371.0,54368.0,0.00616219]
["bitfinex","BTCUSD",1725742188925,0.183919,54372.0,54368.0,0.19009219]
["bitfinex","BTCUSD",1725742189570,0.367823,54374.0,54369.0,0.183926]
["bitfinex","BTCUSD",1725742189784,0.183916,54373.0,54369.0,0.183926]
["bitfinex","BTCUSD",1725742189997,0.183919,54372.0,54368.0,0.19009319]
["bitfinex","BTCUSD",1725742190653,0.183919,54372.0,54368.0,0.19109319]
["bitfinex","BTCUSD",1725742190863,0.18392,54372.0,54368.0,0.00716219]
["bitfinex","BTCUSD",1725742191090,0.18392,54372.0,54368.0,0.19109319]
["bitfinex","BTCUSD",1725742192686,0.18392,54372.0,54368.0,0.19009319]
["bitfinex","BTCUSD",1725742192901,0.18492,54372.0,54368.0,0.19009319]
["bitfinex","BTCUSD",1725742193524,0.18392,54372.0,54368.0,0.19009319]
["bitfinex","BTCUSD",1725742194597,0.367821,54375.0,54370.0,0.183923]
["bitfinex","BTCUSD",1725742194833,0.367777,54381.0,54374.0,0.18391]
["bitfinex","BTCUSD",1725742195074,0.183899,54378.0,54374.0,0.183909]
["bitfinex","BTCUSD",1725742195301,0.183902,54377.0,54373.0,0.183913]
["bitfinex","BTCUSD",1725742195713,0.183902,54377.0,54374.0,0.18391]
["bitfinex","BTCUSD",1725742195933,0.183902,54377.0,54374.0,0.18291]
["bitfinex","BTCUSD",1725742196385,0.183896,54379.0,54375.0,0.183906]
["bitfinex","BTCUSD",1725742196614,0.367769,54382.0,54373.0,0.367824]
["bitfinex","BTCUSD",1725742196833,0.283876,54385.0,54382.0,0.0831]
["bitfinex","BTCUSD",1725742197070,0.183874,54385.0,54382.0,0.266983]
["bitfinex","BTCUSD",1725742197280,0.18388,54383.0,54379.0,0.183894]
["bitfinex","BTCUSD",1725742197518,0.367759,54384.0,54379.0,0.183894]
["bitfinex","BTCUSD",1725742197740,0.367759,54384.0,54377.0,0.447196]
["bitfinex","BTCUSD",1725742197741,0.183881,54383.0,54380.0,0.18389]
["bitfinex","BTCUSD",1725742198193,0.183885,54382.0,54378.0,0.183896]
["bitfinex","BTCUSD",1725742198402,0.183885,54382.0,54379.0,0.183893]
["bitfinex","BTCUSD",1725742198622,0.18388,54384.0,54379.0,0.183893]
["bitfinex","BTCUSD",1725742198827,0.183885,54382.0,54378.0,0.183895]
["bitfinex","BTCUSD",1725742199937,0.183881,54383.0,54379.0,0.183893]
["bitfinex","BTCUSD",1725742200403,0.183884,54382.0,54379.0,0.183893]
["bitfinex","BTCUSD",1725742201044,0.001,54383.0,54380.0,0.18389]
["bitfinex","BTCUSD",1725742201264,0.184881,54383.0,54380.0,0.18389]
["bitfinex","BTCUSD",1725742201712,0.001,54383.0,54380.0,0.18389]
["bitfinex","BTCUSD",1725742201963,0.001,54383.0,54382.0,0.183884]
["bitfinex","BTCUSD",1725742202170,0.001,54383.0,54381.0,0.183886]
["bitfinex","BTCUSD",1725742202388,0.283876,54385.0,54381.0,0.183886]
["bitfinex","BTCUSD",1725742202609,0.283876,54385.0,54380.0,0.367777]
["bitfinex","BTCUSD",1725742202824,0.283876,54385.0,54381.0,0.183884]
["bitfinex","BTCUSD",1725742203053,0.467754,54385.0,54377.0,0.0794]
["bitfinex","BTCUSD",1725742203312,0.183892,54380.0,54377.0,0.0794]
["bitfinex","BTCUSD",1725742203538,0.552478,54382.0,54377.0,0.263299]
["bitfinex","BTCUSD",1725742203747,0.183888,54381.0,54378.0,0.183897]
["bitfinex","BTCUSD",1725742203948,0.1847,54382.0,54378.0,0.183897]
["bitfinex","BTCUSD",1725742204606,0.183887,54381.0,54378.0,0.183897]
["bitfinex","BTCUSD",1725742208319,0.183887,54381.0,54377.0,0.263301]
["bitfinex","BTCUSD",1725742209363,0.183891,54380.0,54377.0,0.263301]
["bitfinex","BTCUSD",1725742210687,0.183891,54380.0,54377.0,0.264301]
["bitfinex","BTCUSD",1725742211984,0.183891,54380.0,54377.0,0.263301]
["bitfinex","BTCUSD",1725742212193,0.183891,54380.0,54377.0,0.264301]
["bitfinex","BTCUSD",1725742212622,0.183891,54380.0,54377.0,0.263301]
["bitfinex","BTCUSD",1725742213057,0.183891,54380.0,54377.0,0.265301]
["bitfinex","BTCUSD",1725742214846,0.183891,54380.0,54377.0,0.0794]
["bitfinex","BTCUSD",1725742215272,0.183891,54380.0,54377.0,0.0804]
["bitfinex","BTCUSD",1725742215699,0.183891,54380.0,54377.0,0.0794]
["bitfinex","BTCUSD",1725742216394,0.02673404,54381.0,54377.0,0.447198]
["bitfinex","BTCUSD",1725742216619,0.02673404,54381.0,54380.0,0.551673]
["bitfinex","BTCUSD",1725742216858,0.000816,54382.0,54381.0,0.919437]
["bitfinex","BTCUSD",1725742217076,0.000816,54382.0,54381.0,1.003337]
["bitfinex","BTCUSD",1725742217282,0.0281799,54382.0,54381.0,0.635562]
["bitfinex","BTCUSD",1725742217485,0.000816,54382.0,54381.0,0.635562]
["bitfinex","BTCUSD",1725742218341,0.000816,54382.0,54381.0,0.633562]
["bitfinex","BTCUSD",1725742218977,0.000816,54382.0,54381.0,0.265787]
["bitfinex","BTCUSD",1725742219185,0.000816,54382.0,54381.0,0.272787]
["bitfinex","BTCUSD",1725742220001,0.000816,54382.0,54381.0,0.640562]
["bitfinex","BTCUSD",1725742220225,0.000816,54382.0,54381.0,0.272787]
["bitfinex","BTCUSD",1725742220859,0.000816,54382.0,54381.0,0.0909]
["bitfinex","BTCUSD",1725742221523,0.000816,54382.0,54381.0,0.274787]
["bitfinex","BTCUSD",1725742221729,0.000816,54382.0,54381.0,0.0909]
["bitfinex","BTCUSD",1725742222668,0.000816,54382.0,54381.0,0.274787]
["bitfinex","BTCUSD",1725742223999,0.000816,54382.0,54381.0,0.0909]
["bitfinex","BTCUSD",1725742225783,0.183894,54379.0,54378.0,0.0839]
["bitfinex","BTCUSD",1725742226469,0.23880767,54379.0,54378.0,0.0839]
["bitfinex","BTCUSD",1725742227349,0.23880767,54379.0,54378.0,0.0939]
["bitfinex","BTCUSD",1725742227350,0.26717715,54379.0,54378.0,0.0939]
["bitfinex","BTCUSD",1725742227553,0.184894,54379.0,54378.0,0.0939]
["bitfinex","BTCUSD",1725742228258,0.183894,54379.0,54378.0,0.0839]
["bitfinex","BTCUSD",1725742228702,0.183894,54379.0,54378.0,0.0859]
["bitfinex","BTCUSD",1725742231371,0.183891,54380.0,54378.0,0.0859]
["bitfinex","BTCUSD",1725742231588,0.000816,54382.0,54381.0,0.183887]
["bitfinex","BTCUSD",1725742231797,0.000816,54382.0,54381.0,0.699062]
["bitfinex","BTCUSD",1725742232020,0.000816,54382.0,54381.0,0.331287]
["bitfinex","BTCUSD",1725742232267,0.00805347,54382.0,54381.0,0.1474]
["bitfinex","BTCUSD",1725742232701,0.19193747,54382.0,54381.0,0.1474]
["bitfinex","BTCUSD",1725742233580,0.00805347,54382.0,54381.0,0.1474]
["bitfinex","BTCUSD",1725742235570,0.00905347,54382.0,54381.0,0.1474]
["bitfinex","BTCUSD",1725742236917,0.00805347,54382.0,54381.0,0.1474]
["bitfinex","BTCUSD",1725742237124,0.00805347,54382.0,54381.0,0.1484]
["bitfinex","BTCUSD",1725742237345,0.17261977,54382.0,54381.0,0.1484]
["bitfinex","BTCUSD",1725742237576,0.17261977,54382.0,54381.0,0.332287]
["bitfinex","BTCUSD",1725742237801,0.17261977,54382.0,54381.0,0.1484]
["bitfinex","BTCUSD",1725742238218,0.00805347,54382.0,54381.0,0.1484]
["bitfinex","BTCUSD",1725742238629,0.17261977,54382.0,54381.0,0.1484]
["bitfinex","BTCUSD",1725742238967,0.00805347,54382.0,54381.0,0.1434]
["bitfinex","BTCUSD",1725742239180,0.17261977,54382.0,54381.0,0.1434]
["bitfinex","BTCUSD",1725742239607,0.17305246,54382.0,54381.0,0.327287]
["bitfinex","BTCUSD",1725742239960,0.00805347,54382.0,54381.0,1.062837]
["bitfinex","BTCUSD",1725742240189,0.00805347,54382.0,54381.0,1.072837]
["bitfinex","BTCUSD",1725742240190,0.14556235,54382.0,54381.0,1.072837]
["bitfinex","BTCUSD",1725742240403,0.13832488,54382.0,54381.0,1.072837]
["bitfinex","BTCUSD",1725742240626,0.000816,54382.0,54381.0,1.440612]
["bitfinex","BTCUSD",1725742240850,0.06308058,54382.0,54381.0,1.440612]
["bitfinex","BTCUSD",1725742241288,0.00806395,54382.0,54381.0,1.440612]
["bitfinex","BTCUSD",1725742241560,0.06308058,54382.0,54381.0,1.440612]
["bitfinex","BTCUSD",1725742241759,0.06308058,54382.0,54381.0,0.327287]
["bitfinex","BTCUSD",1725742241760,0.0905889,54382.0,54381.0,0.327287]
["bitfinex","BTCUSD",1725742241942,0.0905889,54382.0,54381.0,0.1434]
["bitfinex","BTCUSD",1725742241943,0.11808654,54382.0,54381.0,0.1434]
["bitfinex","BTCUSD",1725742242189,0.00806395,54382.0,54381.0,0.1434]
["bitfinex","BTCUSD",1725742243496,0.55971595,54382.0,54381.0,0.1434]
["bitfinex","BTCUSD",1725742243705,0.55971595,54382.0,54378.0,0.0801]
["bitfinex","BTCUSD",1725742243706,0.183892,54380.0,54378.0,0.0801]
["bitfinex","BTCUSD",1725742243914,0.183894,54379.0,54378.0,0.0801]
["bitfinex","BTCUSD",1725742244136,0.19216829,54379.0,54378.0,0.0801]
["bitfinex","BTCUSD",1725742246123,0.19216829,54379.0,54378.0,0.0751]
["bitfinex","BTCUSD",1725742246374,0.19216829,54379.0,54378.0,0.0761]
["bitfinex","BTCUSD",1725742247051,0.19216829,54379.0,54378.0,0.0751]
["bitfinex","BTCUSD",1725742247477,0.19316829,54379.0,54378.0,0.0751]
["bitfinex","BTCUSD",1725742247950,1.287426,54372.0,54362.0,0.0668]
["bitfinex","BTCUSD",1725742248170,0.367856,54369.0,54365.0,0.24184986]
["bitfinex","BTCUSD",1725742248406,0.367856,54369.0,54363.0,0.01]
["bitfinex","BTCUSD",1725742248407,0.26640466,54366.0,54363.0,0.01]
["bitfinex","BTCUSD",1725742248614,0.08246311,54365.0,54363.0,0.01]
["bitfinex","BTCUSD",1725742248821,0.09062237,54365.0,54363.0,0.01]
["bitfinex","BTCUSD",1725742249234,0.00815926,54365.0,54364.0,0.0801]
["bitfinex","BTCUSD",1725742250526,0.19210026,54365.0,54364.0,0.0801]
["bitfinex","BTCUSD",1725742250948,0.19310026,54365.0,54364.0,0.0801]
["bitfinex","BTCUSD",1725742251159,0.24805046,54365.0,54364.0,0.0801]
["bitfinex","BTCUSD",1725742251372,0.24705046,54365.0,54364.0,0.0801]
["bitfinex","BTCUSD",1725742251787,0.24805046,54365.0,54364.0,0.0801]
["bitfinex","BTCUSD",1725742252034,0.19310026,54365.0,54364.0,0.0801]
["bitfinex","BTCUSD",1725742252254,0.24804055,54365.0,54364.0,0.0801]
["bitfinex","BTCUSD",1725742253120,0.24704055,54365.0,54364.0,0.0801]
["bitfinex","BTCUSD",1725742253326,0.24704055,54365.0,54364.0,0.0821]
["bitfinex","BTCUSD",1725742254243,0.19210026,54365.0,54364.0,0.0821]
["bitfinex","BTCUSD",1725742254478,0.19210026,54365.0,54364.0,0.0801]
["bitfinex","BTCUSD",1725742254707,0.00815926,54365.0,54364.0,0.0811]
["bitfinex","BTCUSD",1725742254924,0.19210026,54365.0,54364.0,0.0811]
["bitfinex","BTCUSD",1725742255965,0.00815926,54365.0,54364.0,0.0811]
["bitfinex","BTCUSD",1725742256563,0.00815926,54365.0,54364.0,0.0801]
["bitfinex","BTCUSD",1725742256739,0.19210026,54365.0,54364.0,0.0801]
["bitfinex","BTCUSD",1725742257141,0.00815926,54365.0,54364.0,0.0801]
["bitfinex","BTCUSD",1725742257544,0.183939,54366.0,54364.0,0.0801]
["bitfinex","BTCUSD",1725742257754,0.00815562,54365.0,54364.0,0.0801]
["bitfinex","BTCUSD",1725742258320,0.06307892,54365.0,54364.0,0.0801]
["bitfinex","BTCUSD",1725742258545,0.06307892,54365.0,54364.0,0.0821]
["bitfinex","BTCUSD",1725742260332,0.00883525,54365.0,54364.0,0.0801]
["bitfinex","BTCUSD",1725742260540,0.00883525,54365.0,54364.0,0.0821]
["bitfinex","BTCUSD",1725742260763,0.23882587,54367.0,54364.0,0.0821]
["bitfinex","BTCUSD",1725742260980,0.00883525,54365.0,54364.0,0.0821]
["bitfinex","BTCUSD",1725742261202,0.183936,54367.0,54364.0,0.0821]
["bitfinex","BTCUSD",1725742261427,0.00883525,54365.0,54364.0,0.266045]
["bitfinex","BTCUSD",1725742261690,0.00884103,54366.0,54364.0,0.264045]
["bitfinex","BTCUSD",1725742261894,0.23882187,54368.0,54367.0,0.193935]
["bitfinex","BTCUSD",1725742261895,0.05488987,54368.0,54367.0,0.193935]
["bitfinex","BTCUSD",1725742262107,0.05488987,54369.0,54368.0,0.193931]
["bitfinex","BTCUSD",1725742262311,0.05488987,54370.0,54369.0,0.183928]
["bitfinex","BTCUSD",1725742263037,0.05488987,54370.0,54369.0,1.05704]
["bitfinex","BTCUSD",1725742263697,0.183901,54377.0,54372.0,0.551754]
["bitfinex","BTCUSD",1725742263698,0.05488987,54373.0,54372.0,0.551754]
["bitfinex","BTCUSD",1725742264635,0.4776586,54376.0,54369.0,0.1394]
["bitfinex","BTCUSD",1725742264832,0.4776586,54376.0,54370.0,0.551771]
["bitfinex","BTCUSD",1725742264833,0.05489043,54371.0,54370.0,0.551771]
["bitfinex","BTCUSD",1725742266102,0.1098466,54374.0,54371.0,0.183918]
["bitfinex","BTCUSD",1725742266516,0.1098466,54374.0,54371.0,0.16805087]
["bitfinex","BTCUSD",1725742268100,0.00891334,54373.0,54371.0,0.16805087]
["bitfinex","BTCUSD",1725742268311,0.19282834,54373.0,54370.0,0.183924]
["bitfinex","BTCUSD",1725742269186,0.0823367,54372.0,54370.0,0.183924]
["bitfinex","BTCUSD",1725742269660,0.00890179,54371.0,54370.0,0.183924]
["bitfinex","BTCUSD",1725742270377,0.09123849,54371.0,54370.0,0.183924]
["bitfinex","BTCUSD",1725742270878,0.00890179,54371.0,54370.0,0.183924]
["bitfinex","BTCUSD",1725742271299,0.27516544,54371.0,54370.0,0.001]
["bitfinex","BTCUSD",1725742271717,0.3026056,54371.0,54370.0,0.001]
["bitfinex","BTCUSD",1725742272149,0.3026056,54371.0,54369.0,0.1374]
["bitfinex","BTCUSD",1725742272376,0.26626298,54370.0,54369.0,0.1374]
["bitfinex","BTCUSD",1725742272807,0.2751599,54370.0,54369.0,0.1374]
["bitfinex","BTCUSD",1725742273029,0.18394,54366.0,54365.0,0.0806]
["bitfinex","BTCUSD",1725742273250,0.60670685,54366.0,54365.0,0.0806]
["bitfinex","BTCUSD",1725742273684,0.61558122,54366.0,54365.0,0.0806]
["bitfinex","BTCUSD",1725742274381,0.98345722,54366.0,54365.0,0.0806]
["bitfinex","BTCUSD",1725742274589,0.61558122,54366.0,54365.0,0.0806]
["bitfinex","BTCUSD",1725742275251,0.61658122,54366.0,54365.0,0.0806]
["bitfinex","BTCUSD",1725742276563,0.56169037,54366.0,54365.0,0.0806]
["bitfinex","BTCUSD",1725742277477,0.00987437,54366.0,54365.0,0.0806]
["bitfinex","BTCUSD",1725742277890,0.92956637,54366.0,54365.0,0.0806]
["bitfinex","BTCUSD",1725742279169,0.56169037,54366.0,54365.0,0.0806]
["bitfinex","BTCUSD",1725742279380,0.19381437,54366.0,54365.0,0.0806]
["bitfinex","BTCUSD",1725742279586,0.19381237,54366.0,54365.0,0.0806]
["bitfinex","BTCUSD",1725742280208,0.56168837,54366.0,54365.0,0.0806]
["bitfinex","BTCUSD",1725742280430,0.19381237,54366.0,54365.0,0.0806]
["bitfinex","BTCUSD",1725742283657,0.24866961,54366.0,54365.0,0.0806]
["bitfinex","BTCUSD",1725742283865,0.19381237,54366.0,54365.0,0.0806]
["bitfinex","BTCUSD",1725742284305,0.24866961,54366.0,54365.0,0.0806]
["bitfinex","BTCUSD",1725742284754,0.24866961,54366.0,54365.0,0.0756]
["bitfinex","BTCUSD",1725742285168,0.2755474,54366.0,54365.0,0.0756]
["bitfinex","BTCUSD",1725742287224,0.30297602,54366.0,54365.0,0.0756]
["bitfinex","BTCUSD",1725742287428,0.33040464,54366.0,54365.0,0.0756]
["bitfinex","BTCUSD",1725742287631,0.30304114,54366.0,54364.0,0.041032]
["bitfinex","BTCUSD",1725742287834,0.183941,54365.0,54364.0,0.041032]
["bitfinex","BTCUSD",1725742288235,0.09125171,54365.0,54364.0,0.041032]
["bitfinex","BTCUSD",1725742288680,0.0909865,54365.0,54364.0,0.041032]
["bitfinex","BTCUSD",1725742289299,0.19257665,54365.0,54364.0,0.041032]
["bitfinex","BTCUSD",1725742290135,0.30237778,54365.0,54364.0,0.041032]
["bitfinex","BTCUSD",1725742292367,0.19257665,54365.0,54364.0,0.041032]
["bitfinex","BTCUSD",1725742293278,0.33002832,54365.0,54364.0,0.041032]
["bitfinex","BTCUSD",1725742294591,0.14608732,54365.0,54364.0,0.041032]
["bitfinex","BTCUSD",1725742294845,0.69791132,54365.0,54364.0,0.041032]
["bitfinex","BTCUSD",1725742295059,0.33002832,54365.0,54364.0,0.041032]
["bitfinex","BTCUSD",1725742295441,0.19257665,54365.0,54364.0,0.00299351]
["bitfinex","BTCUSD",1725742296581,0.10999752,54365.0,54364.0,0.00299351]
["bitfinex","BTCUSD",1725742296796,0.30403093,54365.0,54364.0,0.00299351]
["bitfinex","BTCUSD",1725742297224,0.12008993,54365.0,54364.0,0.00299351]
["bitfinex","BTCUSD",1725742297798,0.12008993,54365.0,54364.0,1.01351851]
["bitfinex","BTCUSD",1725742298029,0.01009241,54365.0,54364.0,1.38140851]
["bitfinex","BTCUSD",1725742298205,0.08249856,54365.0,54364.0,1.38140851]
["bitfinex","BTCUSD",1725742298412,0.0271642,54366.0,54364.0,1.19746351]
["bitfinex","BTCUSD",1725742298413,0.10966276,54366.0,54364.0,1.19746351]
["bitfinex","BTCUSD",1725742298618,0.10966276,54366.0,54365.0,0.919707]
["bitfinex","BTCUSD",1725742298821,0.1096581,54366.0,54365.0,0.919707]
["bitfinex","BTCUSD",1725742299421,0.1096581,54366.0,54365.0,0.929707]
["bitfinex","BTCUSD",1725742300045,0.1106581,54366.0,54365.0,0.938707]
["bitfinex","BTCUSD",1725742300424,0.0281642,54366.0,54365.0,0.938707]
["bitfinex","BTCUSD",1725742300639,0.03823683,54366.0,54365.0,0.938707]
["bitfinex","BTCUSD",1725742300808,0.0281642,54366.0,54365.0,0.938707]
["bitfinex","BTCUSD",1725742303368,0.0281642,54366.0,54365.0,0.009]
["bitfinex","BTCUSD",1725742303588,0.1381557,54366.0,54364.0,0.08542351]
["bitfinex","BTCUSD",1725742303774,0.10998973,54365.0,54364.0,0.26936851]
["bitfinex","BTCUSD",1725742304024,0.12006199,54365.0,54364.0,0.26936851]
["bitfinex","BTCUSD",1725742304387,0.11979678,54365.0,54364.0,0.26936851]
["bitfinex","BTCUSD",1725742305420,0.11979678,54365.0,54364.0,0.27436851]
["bitfinex","BTCUSD",1725742306012,0.11979678,54365.0,54364.0,0.26936851]
["bitfinex","BTCUSD",1725742306257,0.12079678,54365.0,54364.0,0.00663]
["bitfinex","BTCUSD",1725742306693,0.14755837,54365.0,54364.0,0.00163]
["bitfinex","BTCUSD",1725742306900,0.01007226,54365.0,54363.0,0.18558]
["bitfinex","BTCUSD",1725742307107,0.1374847,54364.0,54363.0,0.18558]
["bitfinex","BTCUSD",1725742307528,0.14757088,54364.0,54363.0,0.18558]
["bitfinex","BTCUSD",1725742307952,0.14757088,54364.0,54363.0,0.001632]
["bitfinex","BTCUSD",1725742308209,0.01008618,54364.0,54363.0,0.001632]
["bitfinex","BTCUSD",1725742308633,0.2119182,54366.0,54363.0,0.004632]
["bitfinex","BTCUSD",1725742308891,0.01008593,54364.0,54363.0,0.004632]
["bitfinex","BTCUSD",1725742309105,0.01009286,54365.0,54363.0,0.001632]
["bitfinex","BTCUSD",1725742309327,0.183965,54358.0,54356.0,0.0808]
["bitfinex","BTCUSD",1725742309585,0.183965,54358.0,54343.0,0.7814]
["bitfinex","BTCUSD",1725742309586,0.1466,54357.0,54345.0,0.01013]
["bitfinex","BTCUSD",1725742309793,0.1466,54357.0,54338.0,0.43386951]
["bitfinex","BTCUSD",1725742309794,0.184046,54334.0,54333.0,0.55430836]
["bitfinex","BTCUSD",1725742310042,0.920232,54334.0,54333.0,0.55430836]
["bitfinex","BTCUSD",1725742310251,0.18406,54330.0,54329.0,0.0808]
["bitfinex","BTCUSD",1725742310490,0.18406,54330.0,54324.0,0.184077]
["bitfinex","BTCUSD",1725742310491,0.18407,54327.0,54326.0,0.0808]
["bitfinex","BTCUSD",1725742310697,0.37870606,54334.0,54319.0,0.00164]
["bitfinex","BTCUSD",1725742310698,0.01058469,54330.0,54323.0,0.01164]
["bitfinex","BTCUSD",1725742310915,0.01058469,54330.0,54329.0,0.184063]
["bitfinex","BTCUSD",1725742311208,0.01058469,54330.0,54323.0,0.00164]
["bitfinex","BTCUSD",1725742311209,0.0549688,54333.0,54332.0,0.01]
["bitfinex","BTCUSD",1725742311483,0.0549688,54334.0,54333.0,0.56215]
["bitfinex","BTCUSD",1725742311718,0.16498725,54346.0,54323.0,0.00164]
["bitfinex","BTCUSD",1725742311719,0.0549688,54337.0,54336.0,0.56212]
["bitfinex","BTCUSD",1725742311929,0.0549688,54339.0,54338.0,0.194033]
["bitfinex","BTCUSD",1725742312142,0.0549688,54345.0,54344.0,0.562037]
["bitfinex","BTCUSD",1725742312367,0.0549688,54346.0,54345.0,0.642828]
["bitfinex","BTCUSD",1725742312622,0.13742831,54352.0,54344.0,0.0674]
["bitfinex","BTCUSD",1725742312623,0.0549688,54349.0,54348.0,0.01]
["bitfinex","BTCUSD",1725742312826,0.0549688,54353.0,54351.0,0.377978]
["bitfinex","BTCUSD",1725742313034,0.0549688,54353.0,54352.0,0.929927]
["bitfinex","BTCUSD",1725742313243,0.0549688,54353.0,54352.0,0.928927]
["bitfinex","BTCUSD",1725742313665,0.0549688,54354.0,54353.0,0.551946]
["bitfinex","BTCUSD",1725742313907,0.0549688,54354.0,54353.0,0.91991]
["bitfinex","BTCUSD",1725742314133,0.08245321,54355.0,54354.0,0.551937]
["bitfinex","BTCUSD",1725742314627,0.08245321,54355.0,54354.0,0.919895]
["bitfinex","BTCUSD",1725742314852,0.330536,54367.0,54354.0,0.919895]
["bitfinex","BTCUSD",1725742314853,0.08245321,54356.0,54355.0,1.009677]
["bitfinex","BTCUSD",1725742315072,0.08245321,54357.0,54356.0,0.91986]
["bitfinex","BTCUSD",1725742315309,0.08245321,54357.0,54356.0,0.560916]
["bitfinex","BTCUSD",1725742315996,0.08245321,54357.0,54356.0,0.558916]
["bitfinex","BTCUSD",1725742316195,0.05484349,54358.0,54357.0,0.551905]
["bitfinex","BTCUSD",1725742316457,0.05484349,54358.0,54357.0,0.546905]
["bitfinex","BTCUSD",1725742316657,0.06561077,54358.0,54357.0,0.546905]
["bitfinex","BTCUSD",1725742316879,0.06561077,54358.0,54357.0,0.551905]
["bitfinex","BTCUSD",1725742317304,0.06561077,54358.0,54357.0,0.919842]
["bitfinex","BTCUSD",1725742317562,0.01076728,54358.0,54357.0,0.919842]
["bitfinex","BTCUSD",1725742317786,0.01276728,54358.0,54357.0,0.919842]
["bitfinex","BTCUSD",1725742318455,0.06761014,54358.0,54357.0,0.919842]
["bitfinex","BTCUSD",1725742318925,0.01076728,54358.0,54357.0,0.919842]
["bitfinex","BTCUSD",1725742319166,0.09322049,54358.0,54357.0,0.919842]
["bitfinex","BTCUSD",1725742319390,0.09622049,54358.0,54357.0,0.919842]
["bitfinex","BTCUSD",1725742319598,0.01376728,54358.0,54357.0,0.919842]
["bitfinex","BTCUSD",1725742319816,0.01076728,54358.0,54357.0,0.919842]
["bitfinex","BTCUSD",1725742320036,0.01076728,54358.0,54357.0,0.922842]
["bitfinex","BTCUSD",1725742320232,0.09322049,54358.0,54357.0,0.922842]
["bitfinex","BTCUSD",1725742320482,0.09322049,54358.0,54357.0,0.919842]
["bitfinex","BTCUSD",1725742320981,0.09622049,54358.0,54357.0,1.287779]
["bitfinex","BTCUSD",1725742321185,0.09603,54358.0,54357.0,1.287779]
["bitfinex","BTCUSD",1725742321412,0.08526272,54358.0,54357.0,1.287779]
["bitfinex","BTCUSD",1725742322070,0.09331641,54358.0,54357.0,1.287779]
["bitfinex","BTCUSD",1725742322287,0.09431641,54358.0,54357.0,1.293779]
["bitfinex","BTCUSD",1725742322496,0.09431641,54358.0,54357.0,1.27643733]
["bitfinex","BTCUSD",1725742322716,0.06689459,54358.0,54357.0,1.27643733]
["bitfinex","BTCUSD",1725742322921,0.06589459,54358.0,54357.0,1.27043733]
["bitfinex","BTCUSD",1725742323104,0.06689459,54358.0,54357.0,1.27943733]
["bitfinex","BTCUSD",1725742323564,0.01205369,54358.0,54357.0,1.27943733]
["bitfinex","BTCUSD",1725742323785,0.06689354,54358.0,54357.0,1.27943733]
["bitfinex","BTCUSD",1725742325352,0.06589354,54358.0,54357.0,1.27043733]
["bitfinex","BTCUSD",1725742325588,0.06629354,54358.0,54357.0,1.28143733]
["bitfinex","BTCUSD",1725742325814,0.06629406,54358.0,54357.0,1.28143733]
["bitfinex","BTCUSD",1725742326035,0.06619406,54358.0,54357.0,1.28143733]
["bitfinex","BTCUSD",1725742326249,0.06579406,54358.0,54357.0,1.28143733]
["bitfinex","BTCUSD",1725742326457,0.01075369,54358.0,54357.0,1.28143733]
["bitfinex","BTCUSD",1725742326710,0.0655967,54358.0,54357.0,1.28143733]
["bitfinex","BTCUSD",1725742326898,0.0009,54358.0,54357.0,1.28143733]
["bitfinex","BTCUSD",1725742327102,0.011627,54358.0,54357.0,1.28143733]
["bitfinex","BTCUSD",1725742327314,0.011327,54358.0,54357.0,1.28143733]
["bitfinex","BTCUSD",1725742327526,0.0004,54358.0,54357.0,1.28143733]
["bitfinex","BTCUSD",1725742327739,0.0002,54358.0,54357.0,1.28143733]
["bitfinex","BTCUSD",1725742328853,0.08246055,54358.0,54357.0,1.28143733]
["bitfinex","BTCUSD",1725742329077,0.0002,54358.0,54357.0,1.28143733]
["bitfinex","BTCUSD",1725742329537,0.0002,54358.0,54357.0,1.28306733]
["bitfinex","BTCUSD",1725742330392,0.08246055,54358.0,54357.0,1.28306733]
["bitfinex","BTCUSD",1725742330816,0.0002,54358.0,54357.0,1.28306733]
["bitfinex","BTCUSD",1725742331477,0.08246055,54358.0,54357.0,1.28306733]
["bitfinex","BTCUSD",1725742331695,0.0002,54358.0,54357.0,1.28306733]
["bitfinex","BTCUSD",1725742332144,0.08246055,54358.0,54357.0,1.28306733]
["bitfinex","BTCUSD",1725742334651,0.0002,54358.0,54357.0,1.65100433]
["bitfinex","BTCUSD",1725742334862,0.0002,54358.0,54357.0,1.42456733]
["bitfinex","BTCUSD",1725742336176,0.0002,54358.0,54357.0,1.79250433]
["bitfinex","BTCUSD",1725742338849,0.0002,54358.0,54357.0,1.42456733]
["bitfinex","BTCUSD",1725742339301,0.0002,54358.0,54357.0,1.79250433]
["bitfinex","BTCUSD",1725742342154,0.001016,54358.0,54357.0,1.79250433]
["bitfinex","BTCUSD",1725742342772,0.001016,54358.0,54357.0,2.17044133]
["bitfinex","BTCUSD",1725742343008,0.001016,54358.0,54357.0,2.27044133]
["bitfinex","BTCUSD",1725742343921,0.000816,54358.0,54357.0,2.25944133]
["bitfinex","BTCUSD",1725742344129,0.001816,54358.0,54357.0,2.26744133]
["bitfinex","BTCUSD",1725742345482,0.000816,54358.0,54357.0,2.25944133]
["bitfinex","BTCUSD",1725742345690,0.001816,54358.0,54357.0,2.27344133]
["bitfinex","BTCUSD",1725742346358,0.000816,54358.0,54357.0,2.25944133]
["bitfinex","BTCUSD",1725742347022,0.001816,54358.0,54357.0,2.27344133]
["bitfinex","BTCUSD",1725742347714,0.02908702,54358.0,54357.0,2.27344133]
["bitfinex","BTCUSD",1725742347913,0.001816,54358.0,54357.0,2.27344133]
["bitfinex","BTCUSD",1725742348361,0.001816,54358.0,54357.0,2.25944133]
["bitfinex","BTCUSD",1725742348568,0.000816,54358.0,54357.0,2.25944133]
["bitfinex","BTCUSD",1725742348748,0.001816,54358.0,54357.0,2.27344133]
["bitfinex","BTCUSD",1725742349182,0.000816,54358.0,54357.0,2.25944133]
["bitfinex","BTCUSD",1725742349657,0.001816,54358.0,54357.0,2.27344133]
["bitfinex","BTCUSD",1725742350056,0.000816,54358.0,54357.0,2.25944133]
["bitfinex","BTCUSD",1725742350453,0.001816,54358.0,54357.0,2.27344133]
["bitfinex","BTCUSD",1725742350664,0.001816,54358.0,54357.0,2.26844133]
["bitfinex","BTCUSD",1725742352083,0.001816,54358.0,54357.0,2.25444133]
["bitfinex","BTCUSD",1725742352285,0.000816,54358.0,54357.0,2.25444133]
["bitfinex","BTCUSD",1725742352488,0.001816,54358.0,54357.0,2.26844133]
["bitfinex","BTCUSD",1725742352916,0.000816,54358.0,54357.0,2.25444133]
["bitfinex","BTCUSD",1725742353333,0.001816,54358.0,54357.0,2.26844133]
["bitfinex","BTCUSD",1725742358120,0.001816,54358.0,54357.0,2.27044133]
["bitfinex","BTCUSD",1725742358719,0.08229378,54376.0,54374.0,0.744644]
["bitfinex","BTCUSD",1725742359096,0.08229626,54378.0,54377.0,0.367802]
["bitfinex","BTCUSD",1725742359741,0.08229626,54379.0,54378.0,0.183897]
["bitfinex","BTCUSD",1725742360429,0.08229896,54379.0,54378.0,0.183897]
["bitfinex","BTCUSD",1725742360647,0.0809,54378.0,54375.0,0.376815]
["bitfinex","BTCUSD",1725742360879,0.0809,54378.0,54377.0,0.183901]
["bitfinex","BTCUSD",1725742360880,0.16319896,54378.0,54377.0,0.183901]
["bitfinex","BTCUSD",1725742361089,0.0809,54378.0,54377.0,0.183901]
["bitfinex","BTCUSD",1725742361731,0.18029896,54378.0,54377.0,0.178901]
["bitfinex","BTCUSD",1725742362148,0.18029896,54378.0,54377.0,0.179901]
["bitfinex","BTCUSD",1725742362579,0.18029896,54378.0,54377.0,0.001]
["bitfinex","BTCUSD",1725742362899,0.18029896,54378.0,54367.0,0.192934]
["bitfinex","BTCUSD",1725742362900,0.367836,54372.0,54367.0,0.192934]
["bitfinex","BTCUSD",1725742363142,0.367836,54372.0,54363.0,0.009]
["bitfinex","BTCUSD",1725742363143,0.0809,54366.0,54363.0,0.009]
["bitfinex","BTCUSD",1725742364032,0.0809,54366.0,54363.0,0.192948]
["bitfinex","BTCUSD",1725742364482,0.0809,54366.0,54364.0,0.183944]
["bitfinex","BTCUSD",1725742365430,0.0809,54366.0,54365.0,0.183941]
["bitfinex","BTCUSD",1725742366354,0.10768337,54366.0,54364.0,0.183943]
["bitfinex","BTCUSD",1725742367342,0.10768337,54366.0,54365.0,0.183941]
["bitfinex","BTCUSD",1725742367543,0.02678337,54366.0,54365.0,0.551824]
["bitfinex","BTCUSD",1725742367748,0.183928,54369.0,54365.0,0.183941]
["bitfinex","BTCUSD",1725742368181,0.183928,54369.0,54364.0,0.001]
["bitfinex","BTCUSD",1725742368182,0.183937,54367.0,54363.0,0.192946]
["bitfinex","BTCUSD",1725742368401,0.183937,54367.0,54364.0,0.183944]
["bitfinex","BTCUSD",1725742368611,0.183932,54368.0,54365.0,0.184941]
["bitfinex","BTCUSD",1725742368820,0.01158553,54366.0,54365.0,0.184941]
["bitfinex","BTCUSD",1725742369038,0.05487258,54367.0,54365.0,0.183941]
["bitfinex","BTCUSD",1725742369247,0.01158553,54366.0,54365.0,0.183941]
["bitfinex","BTCUSD",1725742371171,0.01258558,54366.0,54365.0,0.183941]
["bitfinex","BTCUSD",1725742371573,0.01158558,54366.0,54365.0,0.183941]
["bitfinex","BTCUSD",1725742372065,0.05489806,54368.0,54365.0,0.184941]
["bitfinex","BTCUSD",1725742372501,0.01043396,54367.0,54365.0,0.183941]
["bitfinex","BTCUSD",1725742373815,0.12022054,54367.0,54365.0,0.186941]
["bitfinex","BTCUSD",1725742374500,0.12022054,54367.0,54365.0,0.183941]
["bitfinex","BTCUSD",1725742375804,0.12022054,54367.0,54366.0,0.183938]
["bitfinex","BTCUSD",1725742376014,0.12022054,54367.0,54365.0,0.18394]
["bitfinex","BTCUSD",1725742377474,0.10978658,54366.0,54365.0,0.18394]
["bitfinex","BTCUSD",1725742377898,0.12021361,54366.0,54365.0,0.18394]
["bitfinex","BTCUSD",1725742378567,0.12021361,54366.0,54365.0,0.551823]
["bitfinex","BTCUSD",1725742378998,0.01042703,54366.0,54365.0,0.552823]
["bitfinex","BTCUSD",1725742379417,0.12021361,54366.0,54365.0,0.18494]
["bitfinex","BTCUSD",1725742380277,0.12021361,54366.0,54365.0,0.18394]
["bitfinex","BTCUSD",1725742380921,0.12021361,54366.0,54365.0,0.18594]
["bitfinex","BTCUSD",1725742381135,0.01042703,54366.0,54365.0,0.18594]
["bitfinex","BTCUSD",1725742381761,0.183932,54368.0,54365.0,0.18594]
["bitfinex","BTCUSD",1725742382009,0.01059774,54366.0,54365.0,0.18594]
["bitfinex","BTCUSD",1725742382261,0.55889657,54369.0,54365.0,0.002]
["bitfinex","BTCUSD",1725742382477,0.01059698,54366.0,54365.0,0.18594]
["bitfinex","BTCUSD",1725742382703,0.183931,54368.0,54365.0,0.18594]
["bitfinex","BTCUSD",1725742382923,0.01059698,54366.0,54365.0,0.18594]
["bitfinex","BTCUSD",1725742383351,0.183931,54368.0,54365.0,0.18394]
["bitfinex","BTCUSD",1725742383788,0.01060391,54367.0,54366.0,0.183938]
["bitfinex","BTCUSD",1725742384039,0.01060391,54367.0,54365.0,0.367883]
["bitfinex","BTCUSD",1725742384269,0.19122584,54369.0,54366.0,0.183938]
["bitfinex","BTCUSD",1725742384763,0.01061058,54368.0,54366.0,0.183938]
["bitfinex","BTCUSD",1725742385208,0.01061058,54368.0,54366.0,0.184938]
["bitfinex","BTCUSD",1725742386335,0.01061058,54368.0,54366.0,0.001]
["bitfinex","BTCUSD",1725742386560,0.01061058,54368.0,54366.0,0.183938]
["bitfinex","BTCUSD",1725742387612,0.01261058,54368.0,54366.0,0.183938]
["bitfinex","BTCUSD",1725742388048,0.01061058,54368.0,54366.0,0.183938]
["bitfinex","BTCUSD",1725742388481,0.01161058,54368.0,54366.0,0.183938]
["bitfinex","BTCUSD",1725742388926,0.01161058,54368.0,54367.0,0.183935]
["bitfinex","BTCUSD",1725742390492,0.01161058,54368.0,54367.0,1.076975]
["bitfinex","BTCUSD",1725742390493,0.01061058,54368.0,54367.0,1.076975]
["bitfinex","BTCUSD",1725742390953,0.0271727,54369.0,54368.0,0.560794]
["bitfinex","BTCUSD",1725742393838,0.0271727,54369.0,54368.0,0.930657]
["bitfinex","BTCUSD",1725742394255,0.0271727,54369.0,54368.0,0.928657]
["bitfinex","BTCUSD",1725742394469,0.0271727,54369.0,54368.0,0.931657]
["bitfinex","BTCUSD",1725742395980,0.0271727,54369.0,54368.0,0.928657]
["bitfinex","BTCUSD",1725742396189,0.0271727,54369.0,54368.0,0.932657]
["bitfinex","BTCUSD",1725742396604,0.0271727,54369.0,54368.0,0.928657]
["bitfinex","BTCUSD",1725742397024,0.0281727,54369.0,54368.0,0.934657]
["bitfinex","BTCUSD",1725742398816,0.03878586,54369.0,54368.0,0.934657]
["bitfinex","BTCUSD",1725742402899,0.03878586,54369.0,54368.0,0.936287]
["bitfinex","BTCUSD",1725742406715,0.20378155,54369.0,54368.0,0.936287]
["bitfinex","BTCUSD",1725742408909,0.03878586,54369.0,54368.0,0.936287]
["bitfinex","BTCUSD",1725742415771,0.03878586,54369.0,54368.0,0.999087]
["bitfinex","BTCUSD",1725742415990,0.03878586,54369.0,54368.0,1.45265]
["bitfinex","BTCUSD",1725742415991,0.14888779,54369.0,54368.0,1.45265]
["bitfinex","BTCUSD",1725742416271,0.03878586,54369.0,54368.0,1.45265]
["bitfinex","BTCUSD",1725742416441,0.0281727,54369.0,54368.0,1.45265]
["bitfinex","BTCUSD",1725742417506,0.13822754,54369.0,54368.0,1.45265]
["bitfinex","BTCUSD",1725742417762,0.0281727,54369.0,54368.0,1.45265]
["bitfinex","BTCUSD",1725742417906,0.17661243,54369.0,54368.0,1.45265]
["bitfinex","BTCUSD",1725742418107,0.16576223,54369.0,54368.0,1.45265]
["bitfinex","BTCUSD",1725742423363,0.0281727,54369.0,54368.0,1.45265]
["bitfinex","BTCUSD",1725742423586,0.000815,54377.0,54374.0,0.367822]
["bitfinex","BTCUSD",1725742423826,0.0272613,54377.0,54374.0,0.367822]
["bitfinex","BTCUSD",1725742424046,0.01090045,54376.0,54375.0,0.551724]
["bitfinex","BTCUSD",1725742425543,0.01290045,54376.0,54375.0,0.551724]
["bitfinex","BTCUSD",1725742425963,0.01171545,54376.0,54375.0,0.551724]
["bitfinex","BTCUSD",1725742427045,0.14924699,54376.0,54375.0,0.551724]
["bitfinex","BTCUSD",1725742427719,0.14924699,54376.0,54375.0,0.704124]
["bitfinex","BTCUSD",1725742427943,0.14924699,54376.0,54375.0,0.705124]
["bitfinex","BTCUSD",1725742428135,0.01171545,54376.0,54375.0,0.705124]
["bitfinex","BTCUSD",1725742428397,0.14923679,54376.0,54375.0,0.69440758]
["bitfinex","BTCUSD",1725742428615,0.13833634,54376.0,54375.0,0.69440758]
["bitfinex","BTCUSD",1725742429123,0.12173734,54376.0,54375.0,1.43903958]
["bitfinex","BTCUSD",1725742429349,0.09422472,54376.0,54375.0,1.44203958]
["bitfinex","BTCUSD",1725742429575,0.000815,54376.0,54375.0,1.44203958]
["bitfinex","BTCUSD",1725742429797,0.01166222,54376.0,54375.0,1.44203958]
["bitfinex","BTCUSD",1725742430032,0.01166222,54376.0,54375.0,1.43903958]
["bitfinex","BTCUSD",1725742430686,0.000815,54376.0,54375.0,1.43903958]
["bitfinex","BTCUSD",1725742431534,0.000815,54376.0,54375.0,1.44103958]
["bitfinex","BTCUSD",1725742432215,0.000815,54376.0,54375.0,1.43903958]
["bitfinex","BTCUSD",1725742432653,0.001815,54376.0,54375.0,1.44603958]
["bitfinex","BTCUSD",1725742433095,0.000815,54376.0,54375.0,1.43903958]
["bitfinex","BTCUSD",1725742433330,0.001815,54376.0,54375.0,1.44603958]
["bitfinex","BTCUSD",1725742434867,0.001815,54376.0,54375.0,1.81385558]
["bitfinex","BTCUSD",1725742437692,0.001815,54376.0,54375.0,1.81548558]
["bitfinex","BTCUSD",1725742448707,0.08236088,54384.0,54375.0,0.537846]
["bitfinex","BTCUSD",1725742448917,0.05490725,54382.0,54381.0,0.551662]
["bitfinex","BTCUSD",1725742449141,0.06582152,54383.0,54382.0,0.551652]
["bitfinex","BTCUSD",1725742449368,0.05490725,54383.0,54382.0,0.91942]
["bitfinex","BTCUSD",1725742449594,0.06582152,54383.0,54382.0,0.92842]
["bitfinex","BTCUSD",1725742449813,0.01091427,54383.0,54382.0,0.92842]
["bitfinex","BTCUSD",1725742451155,0.02713075,54384.0,54383.0,0.919402]
["bitfinex","BTCUSD",1725742451362,0.02713075,54384.0,54383.0,0.918402]
["bitfinex","BTCUSD",1725742451581,0.08236088,54385.0,54384.0,0.551632]
["bitfinex","BTCUSD",1725742453068,0.32114246,54389.0,54386.0,0.183869]
["bitfinex","BTCUSD",1725742455323,0.32114246,54389.0,54375.0,0.00163]
["bitfinex","BTCUSD",1725742455324,0.0694,54383.0,54375.0,0.00163]
["bitfinex","BTCUSD",1725742455580,0.183935,54367.0,54366.0,0.55430836]
["bitfinex","BTCUSD",1725742455787,0.183935,54367.0,54363.0,0.73825636]
["bitfinex","BTCUSD",1725742456025,0.0549063,54366.0,54361.0,0.183952]
["bitfinex","BTCUSD",1725742456251,0.367872,54367.0,54362.0,0.183952]
["bitfinex","BTCUSD",1725742456252,0.08236102,54363.0,54362.0,0.183952]
["bitfinex","BTCUSD",1725742457132,0.32120437,54367.0,54362.0,0.183952]
["bitfinex","BTCUSD",1725742457133,0.08236102,54364.0,54362.0,0.183952]
["bitfinex","BTCUSD",1725742457348,0.08236102,54363.0,54362.0,0.183952]
["bitfinex","BTCUSD",1725742457582,0.08236102,54364.0,54362.0,0.183952]
["bitfinex","BTCUSD",1725742457819,0.08231885,54364.0,54362.0,0.183952]
["bitfinex","BTCUSD",1725742458278,0.004,54363.0,54362.0,0.183952]
["bitfinex","BTCUSD",1725742458738,0.0548708,54363.0,54362.0,0.183952]
["bitfinex","BTCUSD",1725742458960,0.06616175,54363.0,54360.0,0.367916]
["bitfinex","BTCUSD",1725742459190,0.01129095,54363.0,54362.0,0.183952]
["bitfinex","BTCUSD",1725742459436,0.06616175,54363.0,54362.0,0.183952]
["bitfinex","BTCUSD",1725742460639,0.06716175,54363.0,54362.0,0.183952]
["bitfinex","BTCUSD",1725742461250,0.0089,54362.0,54357.0,0.00163]
["bitfinex","BTCUSD",1725742461455,0.183965,54358.0,54357.0,0.00163]
["bitfinex","BTCUSD",1725742461784,0.6067481,54358.0,54357.0,0.00163]
["bitfinex","BTCUSD",1725742462012,0.61790623,54358.0,54357.0,0.00163]
["bitfinex","BTCUSD",1725742462222,0.19512313,54358.0,54357.0,0.00163]
["bitfinex","BTCUSD",1725742462428,0.01115813,54358.0,54357.0,0.00163]
["bitfinex","BTCUSD",1725742462571,0.06596787,54358.0,54357.0,0.00163]
["bitfinex","BTCUSD",1725742462775,0.183985,54352.0,54351.0,0.00163]
["bitfinex","BTCUSD",1725742463006,0.05480836,54353.0,54341.0,0.368039]
["bitfinex","BTCUSD",1725742463200,0.12855643,54357.0,54338.0,0.1558]
["bitfinex","BTCUSD",1725742463201,0.13705068,54351.0,54338.0,0.1558]
["bitfinex","BTCUSD",1725742463401,0.42280636,54348.0,54343.0,0.184014]
["bitfinex","BTCUSD",1725742463625,0.45022832,54350.0,54341.0,0.36804]
["bitfinex","BTCUSD",1725742463626,0.05480836,54349.0,54341.0,0.36804]
["bitfinex","BTCUSD",1725742463863,0.0111047,54347.0,54344.0,0.18401]
["bitfinex","BTCUSD",1725742464068,0.184,54348.0,54344.0,0.18401]
["bitfinex","BTCUSD",1725742464299,0.01110472,54346.0,54344.0,0.18401]
["bitfinex","BTCUSD",1725742464509,0.193,54348.0,54344.0,0.184011]
["bitfinex","BTCUSD",1725742464719,0.01110474,54345.0,54344.0,0.184011]
["bitfinex","BTCUSD",1725742464933,0.009,54348.0,54344.0,0.184011]
["bitfinex","BTCUSD",1725742465149,0.01110474,54345.0,54344.0,0.184011]
["bitfinex","BTCUSD",1725742465382,0.186999,54348.0,54344.0,0.184011]
["bitfinex","BTCUSD",1725742465672,0.01110474,54345.0,54344.0,0.184011]
["bitfinex","BTCUSD",1725742465896,0.186999,54348.0,54344.0,0.184011]
["bitfinex","BTCUSD",1725742466088,0.003,54348.0,54346.0,0.184006]
["bitfinex","BTCUSD",1725742466370,0.003,54348.0,54345.0,0.184009]
["bitfinex","BTCUSD",1725742466807,0.183997,54349.0,54345.0,0.184009]
["bitfinex","BTCUSD",1725742467259,0.371,54348.0,54341.0,0.368043]
["bitfinex","BTCUSD",1725742467476,0.003,54348.0,54344.0,0.184012]
["bitfinex","BTCUSD",1725742467689,0.184001,54348.0,54344.0,0.184012]
["bitfinex","BTCUSD",1725742467902,0.185001,54348.0,54344.0,0.184012]
["bitfinex","BTCUSD",1725742468297,0.184001,54348.0,54344.0,0.184012]
["bitfinex","BTCUSD",1725742468896,0.187001,54348.0,54344.0,0.184012]
["bitfinex","BTCUSD",1725742469243,0.187001,54348.0,54337.0,0.368072]
["bitfinex","BTCUSD",1725742469244,0.0756,54347.0,54339.0,0.368053]
["bitfinex","BTCUSD",1725742469490,0.368012,54346.0,54341.0,0.184022]
["bitfinex","BTCUSD",1725742470097,0.184015,54344.0,54339.0,0.55208]
["bitfinex","BTCUSD",1725742470313,0.184015,54344.0,54340.0,0.184025]
["bitfinex","BTCUSD",1725742471262,0.368012,54346.0,54340.0,0.184025]
["bitfinex","BTCUSD",1725742471263,0.368023,54345.0,54340.0,0.184025]
["bitfinex","BTCUSD",1725742471378,0.184014,54344.0,54340.0,0.185025]
["bitfinex","BTCUSD",1725742471983,0.184016,54343.0,54340.0,0.185025]
["bitfinex","BTCUSD",1725742472225,0.368012,54346.0,54340.0,0.185025]
["bitfinex","BTCUSD",1725742472226,0.368012,54346.0,54341.0,0.184022]
["bitfinex","BTCUSD",1725742472818,0.368012,54346.0,54340.0,0.001]
["bitfinex","BTCUSD",1725742472819,0.552043,54344.0,54340.0,0.001]
["bitfinex","BTCUSD",1725742473066,0.184016,54344.0,54340.0,0.184025]
["bitfinex","BTCUSD",1725742473367,0.002,54344.0,54339.0,0.368053]
["bitfinex","BTCUSD",1725742473392,0.002,54344.0,54342.0,0.184016]
["bitfinex","BTCUSD",1725742473798,0.002,54344.0,54341.0,0.368044]
["bitfinex","BTCUSD",1725742473998,0.184007,54346.0,54342.0,0.184019]
["bitfinex","BTCUSD",1725742474397,0.01114595,54345.0,54342.0,0.184019]
["bitfinex","BTCUSD",1725742474817,0.003,54344.0,54342.0,0.184019]
["bitfinex","BTCUSD",1725742475018,0.01113208,54343.0,54342.0,0.184019]
["bitfinex","BTCUSD",1725742476028,0.184006,54346.0,54342.0,0.184019]
["bitfinex","BTCUSD",1725742476233,0.01113208,54343.0,54342.0,0.184019]
["bitfinex","BTCUSD",1725742476653,0.001,54345.0,54342.0,0.184019]
["bitfinex","BTCUSD",1725742476859,0.01113208,54343.0,54342.0,0.184019]
["bitfinex","BTCUSD",1725742477079,0.186006,54346.0,54342.0,0.184019]
["bitfinex","BTCUSD",1725742477283,0.01113208,54343.0,54342.0,0.184019]
["bitfinex","BTCUSD",1725742477477,0.002,54346.0,54342.0,0.184019]
["bitfinex","BTCUSD",1725742477724,0.01113208,54343.0,54342.0,0.184019]
["bitfinex","BTCUSD",1725742477904,0.001,54345.0,54343.0,0.184015]
["bitfinex","BTCUSD",1725742479174,0.184003,54347.0,54343.0,0.184015]
["bitfinex","BTCUSD",1725742479668,0.002,54346.0,54345.0,0.552028]
["bitfinex","BTCUSD",1725742479875,0.002,54346.0,54345.0,0.618528]
["bitfinex","BTCUSD",1725742480075,0.183985,54352.0,54348.0,0.183998]
["bitfinex","BTCUSD",1725742480498,0.367949,54356.0,54346.0,0.0809]
["bitfinex","BTCUSD",1725742480721,0.376837,54358.0,54346.0,0.0809]
["bitfinex","BTCUSD",1725742480968,0.02884797,54354.0,54346.0,0.0809]
["bitfinex","BTCUSD",1725742481213,0.02884797,54354.0,54351.0,0.183987]
["bitfinex","BTCUSD",1725742481623,0.02884797,54354.0,54347.0,0.368001]
["bitfinex","BTCUSD",1725742481624,0.367966,54353.0,54347.0,0.368001]
["bitfinex","BTCUSD",1725742481849,0.183983,54353.0,54349.0,0.183995]
["bitfinex","BTCUSD",1725742482262,0.0089,54352.0,54349.0,0.183995]
["bitfinex","BTCUSD",1725742482462,0.0089,54352.0,54343.0,0.0665]
["bitfinex","BTCUSD",1725742482463,0.367978,54351.0,54343.0,0.0665]
["bitfinex","BTCUSD",1725742482668,0.184001,54348.0,54346.0,0.001]
["bitfinex","BTCUSD",1725742482893,0.183996,54349.0,54346.0,0.001]
["bitfinex","BTCUSD",1725742483098,0.183996,54349.0,54343.0,0.434529]
["bitfinex","BTCUSD",1725742483099,0.367994,54349.0,54343.0,0.250514]
["bitfinex","BTCUSD",1725742483305,0.183999,54348.0,54344.0,0.184012]
["bitfinex","BTCUSD",1725742483530,0.39684474,54349.0,54339.0,0.00163]
["bitfinex","BTCUSD",1725742483531,0.0756,54347.0,54339.0,0.00163]
["bitfinex","BTCUSD",1725742483755,0.184014,54344.0,54339.0,0.185658]
["bitfinex","BTCUSD",1725742483971,0.184022,54342.0,54339.0,0.00163]
["bitfinex","BTCUSD",1725742484206,0.184018,54343.0,54339.0,0.00163]
["bitfinex","BTCUSD",1725742484408,0.01106203,54341.0,54339.0,0.185659]
["bitfinex","BTCUSD",1725742484619,0.01106205,54340.0,54339.0,0.185659]
["bitfinex","BTCUSD",1725742484852,0.21287114,54343.0,54339.0,0.185659]
["bitfinex","BTCUSD",1725742485061,0.01106205,54340.0,54339.0,0.185659]
["bitfinex","BTCUSD",1725742485258,0.21287114,54343.0,54339.0,0.185659]
["bitfinex","BTCUSD",1725742485459,0.01106205,54340.0,54339.0,0.185659]
["bitfinex","BTCUSD",1725742485666,0.21287114,54343.0,54339.0,0.185659]
["bitfinex","BTCUSD",1725742485858,0.01106205,54340.0,54339.0,0.185659]
["bitfinex","BTCUSD",1725742486148,0.184021,54342.0,54339.0,0.00163]
["bitfinex","BTCUSD",1725742486382,0.01106205,54340.0,54339.0,0.185658]
["bitfinex","BTCUSD",1725742486602,0.184021,54342.0,54339.0,0.185658]
["bitfinex","BTCUSD",1725742486820,0.01106205,54340.0,54339.0,0.185658]
["bitfinex","BTCUSD",1725742487026,0.184021,54342.0,54339.0,0.185658]
["bitfinex","BTCUSD",1725742487182,0.01206205,54340.0,54339.0,0.185658]
["bitfinex","BTCUSD",1725742487382,0.001,54340.0,54339.0,0.185658]
["bitfinex","BTCUSD",1725742487588,0.01106205,54340.0,54339.0,0.185658]
["bitfinex","BTCUSD",1725742487797,0.184021,54342.0,54339.0,0.185658]
["bitfinex","BTCUSD",1725742487944,0.01106205,54340.0,54339.0,0.185658]
["bitfinex","BTCUSD",1725742488145,0.368024,54345.0,54340.0,0.184026]
["bitfinex","BTCUSD",1725742488358,0.02885323,54342.0,54340.0,0.184026]
["bitfinex","BTCUSD",1725742488581,0.02885323,54342.0,54341.0,0.0665]
["bitfinex","BTCUSD",1725742489051,0.03992916,54342.0,54341.0,0.0665]
["bitfinex","BTCUSD",1725742490060,0.03992916,54342.0,54341.0,0.0655]
["bitfinex","BTCUSD",1725742490729,0.03992916,54342.0,54341.0,0.249523]
["bitfinex","BTCUSD",1725742490942,0.03992916,54342.0,54341.0,0.330423]
["bitfinex","BTCUSD",1725742493506,0.03992916,54342.0,54341.0,0.184023]
["bitfinex","BTCUSD",1725742494569,0.01107593,54342.0,54341.0,0.184023]
["bitfinex","BTCUSD",1725742494978,0.184013,54344.0,54341.0,0.184023]
["bitfinex","BTCUSD",1725742495176,0.01112706,54342.0,54341.0,0.184023]
["bitfinex","BTCUSD",1725742495384,0.184013,54344.0,54341.0,0.184023]
["bitfinex","BTCUSD",1725742495596,0.01111939,54342.0,54341.0,0.184023]
["bitfinex","BTCUSD",1725742496015,0.184013,54344.0,54340.0,0.184025]
["bitfinex","BTCUSD",1725742496248,0.01111939,54342.0,54340.0,0.184025]
["bitfinex","BTCUSD",1725742496458,0.184013,54344.0,54340.0,0.184025]
["bitfinex","BTCUSD",1725742496631,0.01111939,54341.0,54340.0,0.184025]
["bitfinex","BTCUSD",1725742497002,0.184013,54344.0,54340.0,0.184025]
["bitfinex","BTCUSD",1725742497210,0.01112633,54341.0,54340.0,0.184025]
["bitfinex","BTCUSD",1725742497812,0.184016,54343.0,54340.0,0.184025]
["bitfinex","BTCUSD",1725742498023,0.01112633,54341.0,54340.0,0.184025]
["bitfinex","BTCUSD",1725742498463,0.03997948,54341.0,54340.0,0.184025]
["bitfinex","BTCUSD",1725742500480,0.03997948,54341.0,54339.0,0.185659]
["bitfinex","BTCUSD",1725742500686,0.03997948,54341.0,54340.0,0.184026]
["bitfinex","BTCUSD",1725742501366,0.03997948,54341.0,54337.0,0.0809]
["bitfinex","BTCUSD",1725742501532,0.18403,54339.0,54333.0,0.458898]
["bitfinex","BTCUSD",1725742501752,0.18403,54339.0,54334.0,0.368089]
["bitfinex","BTCUSD",1725742501965,0.0111176,54338.0,54336.0,0.184038]
["bitfinex","BTCUSD",1725742502410,0.0111176,54338.0,54337.0,0.184036]
["bitfinex","BTCUSD",1725742502808,0.21287615,54341.0,54337.0,0.184036]
["bitfinex","BTCUSD",1725742503022,0.01111647,54338.0,54337.0,0.184036]
["bitfinex","BTCUSD",1725742503238,0.001,54338.0,54337.0,0.184036]
["bitfinex","BTCUSD",1725742503467,0.01211647,54338.0,54335.0,0.368085]
["bitfinex","BTCUSD",1725742503668,0.184026,54340.0,54337.0,0.184036]
["bitfinex","BTCUSD",1725742504361,0.184026,54340.0,54336.0,0.184039]
["bitfinex","BTCUSD",1725742504616,0.184026,54340.0,54336.0,0.250539]
["bitfinex","BTCUSD",1725742505373,0.001,54338.0,54336.0,0.250539]
["bitfinex","BTCUSD",1725742505568,0.001,54338.0,54336.0,0.0665]
["bitfinex","BTCUSD",1725742505833,0.001,54338.0,54337.0,0.184036]
["bitfinex","BTCUSD",1725742505957,0.23856969,54339.0,54336.0,0.250539]
["bitfinex","BTCUSD",1725742506770,0.05454069,54337.0,54336.0,0.250539]
["bitfinex","BTCUSD",1725742507614,0.08181103,54337.0,54336.0,0.250539]
["bitfinex","BTCUSD",1725742507820,0.08181103,54337.0,54336.0,0.618619]
["bitfinex","BTCUSD",1725742507985,0.11066466,54337.0,54336.0,0.618619]
["bitfinex","BTCUSD",1725742508605,0.02985363,54337.0,54336.0,0.618619]
["bitfinex","BTCUSD",1725742508841,0.02985363,54337.0,54336.0,0.706919]
["bitfinex","BTCUSD",1725742509368,0.02985363,54337.0,54336.0,0.708551]
["bitfinex","BTCUSD",1725742509570,0.13893501,54337.0,54336.0,0.708551]
["bitfinex","BTCUSD",1725742509832,0.13893501,54337.0,54336.0,1.076631]
["bitfinex","BTCUSD",1725742510253,0.1397686,54337.0,54336.0,1.076631]
["bitfinex","BTCUSD",1725742511315,0.16724735,54337.0,54336.0,1.076631]
["bitfinex","BTCUSD",1725742515986,0.16724735,54337.0,54336.0,1.444711]
["bitfinex","BTCUSD",1725742516196,0.13979806,54337.0,54336.0,1.444711]
["bitfinex","BTCUSD",1725742516596,0.12206942,54337.0,54336.0,1.444711]
["bitfinex","BTCUSD",1725742518220,0.15092216,54337.0,54336.0,1.444711]
["bitfinex","BTCUSD",1725742518725,0.15092791,54337.0,54336.0,1.444711]
["bitfinex","BTCUSD",1725742519957,0.04097773,54337.0,54336.0,1.444711]
["bitfinex","BTCUSD",1725742520167,0.08246387,54339.0,54338.0,0.368066]
["bitfinex","BTCUSD",1725742520358,0.08246387,54340.0,54339.0,0.349029]
["bitfinex","BTCUSD",1725742520591,0.08246387,54340.0,54339.0,1.085147]
["bitfinex","BTCUSD",1725742520769,0.11131627,54340.0,54339.0,1.085147]
["bitfinex","BTCUSD",1725742521173,0.11131627,54340.0,54339.0,1.453206]
["bitfinex","BTCUSD",1725742522794,0.0288524,54340.0,54339.0,1.453206]
["bitfinex","BTCUSD",1725742523014,0.05563656,54340.0,54339.0,1.453206]
["bitfinex","BTCUSD",1725742523494,0.13810043,54340.0,54339.0,1.453206]
["bitfinex","BTCUSD",1725742523921,0.05563656,54340.0,54339.0,1.454838]
["bitfinex","BTCUSD",1725742526581,0.13814265,54340.0,54339.0,1.454838]
["bitfinex","BTCUSD",1725742527414,0.13814265,54340.0,54339.0,1.086779]
["bitfinex","BTCUSD",1725742527627,0.14925183,54340.0,54339.0,1.086779]
["bitfinex","BTCUSD",1725742527802,0.17675387,54340.0,54339.0,1.086779]
["bitfinex","BTCUSD",1725742528983,0.17675387,54340.0,54339.0,0.921779]
["bitfinex","BTCUSD",1725742529861,0.61882374,54340.0,54339.0,0.001632]
["bitfinex","BTCUSD",1725742530073,0.61882374,54340.0,54336.0,0.001632]
["bitfinex","BTCUSD",1725742530074,0.552109,54337.0,54336.0,0.001632]
["bitfinex","BTCUSD",1725742530283,0.184036,54337.0,54333.0,0.18405]
["bitfinex","BTCUSD",1725742530547,0.184036,54337.0,54331.0,0.368112]
["bitfinex","BTCUSD",1725742530548,0.11005134,54334.0,54331.0,0.368112]
["bitfinex","BTCUSD",1725742530755,0.08253577,54332.0,54331.0,0.552168]
["bitfinex","BTCUSD",1725742530960,0.09368844,54332.0,54331.0,0.552168]
["bitfinex","BTCUSD",1725742531383,0.12254328,54332.0,54331.0,0.552168]
["bitfinex","BTCUSD",1725742532029,0.12354328,54332.0,54331.0,0.552168]
["bitfinex","BTCUSD",1725742532474,0.12354328,54332.0,54331.0,0.920281]
["bitfinex","BTCUSD",1725742532890,0.12354328,54332.0,54331.0,0.890281]
["bitfinex","BTCUSD",1725742532891,0.04100751,54332.0,54331.0,0.890281]
["bitfinex","BTCUSD",1725742533305,0.04000751,54332.0,54331.0,0.890281]
["bitfinex","BTCUSD",1725742533510,0.04100751,54332.0,54331.0,0.890281]
["bitfinex","BTCUSD",1725742533922,0.04000751,54332.0,54331.0,0.890281]
["bitfinex","BTCUSD",1725742534384,0.04100751,54332.0,54331.0,0.890281]
["bitfinex","BTCUSD",1725742534600,0.03918065,54332.0,54331.0,0.890281]
["bitfinex","BTCUSD",1725742535586,0.08252984,54335.0,54334.0,0.184043]
["bitfinex","BTCUSD",1725742536007,0.08252984,54335.0,54334.0,0.184046]
["bitfinex","BTCUSD",1725742536653,0.08252984,54336.0,54334.0,0.184046]
["bitfinex","BTCUSD",1725742537780,0.08252984,54335.0,54334.0,0.184046]
["bitfinex","BTCUSD",1725742539054,0.11220043,54336.0,54334.0,0.184046]
["bitfinex","BTCUSD",1725742539475,0.08252984,54335.0,54334.0,0.184046]
["bitfinex","BTCUSD",1725742539694,0.11220043,54336.0,54334.0,0.184046]
["bitfinex","BTCUSD",1725742540159,0.11220043,54336.0,54334.0,0.185046]
["bitfinex","BTCUSD",1725742540376,0.11222867,54336.0,54334.0,0.185046]
["bitfinex","BTCUSD",1725742540627,0.11222867,54336.0,54334.0,0.184046]
["bitfinex","BTCUSD",1725742541048,0.11222867,54336.0,54334.0,0.185046]
["bitfinex","BTCUSD",1725742541263,0.11222867,54336.0,54335.0,0.184043]
["bitfinex","BTCUSD",1725742543006,0.1222589,54336.0,54335.0,0.184043]
["bitfinex","BTCUSD",1725742543449,0.1222589,54336.0,54334.0,0.001]
["bitfinex","BTCUSD",1725742543663,0.1222589,54336.0,54334.0,0.185045]
["bitfinex","BTCUSD",1725742544136,0.1222589,54336.0,54334.0,0.184045]
["bitfinex","BTCUSD",1725742545626,0.11007744,54335.0,54334.0,0.184045]
["bitfinex","BTCUSD",1725742546206,0.12010767,54335.0,54334.0,0.184045]
["bitfinex","BTCUSD",1725742547608,0.01003023,54335.0,54334.0,0.159045]
["bitfinex","BTCUSD",1725742548019,0.03888479,54335.0,54334.0,0.159045]
["bitfinex","BTCUSD",1725742548789,0.03888479,54335.0,54334.0,0.527138]
["bitfinex","BTCUSD",1725742551262,0.03888479,54335.0,54334.0,0.159045]
["bitfinex","BTCUSD",1725742551467,0.03888479,54335.0,54334.0,0.527138]
["bitfinex","BTCUSD",1725742552523,0.03888479,54335.0,54334.0,0.159045]
["bitfinex","BTCUSD",1725742552524,0.14896223,54335.0,54334.0,0.159045]
["bitfinex","BTCUSD",1725742553654,0.368094,54334.0,54331.0,0.001632]
["bitfinex","BTCUSD",1725742553899,0.63471608,54332.0,54331.0,0.001632]
["bitfinex","BTCUSD",1725742554103,0.63471608,54332.0,54327.0,0.0736]
["bitfinex","BTCUSD",1725742554104,0.184058,54331.0,54328.0,0.184065]
["bitfinex","BTCUSD",1725742554341,0.47818178,54332.0,54328.0,0.552198]
["bitfinex","BTCUSD",1725742554342,0.05503602,54329.0,54328.0,0.552198]
["bitfinex","BTCUSD",1725742554794,0.065002,54329.0,54328.0,0.552198]
["bitfinex","BTCUSD",1725742555024,0.09385981,54329.0,54328.0,0.552198]
["bitfinex","BTCUSD",1725742555217,0.09385085,54329.0,54328.0,0.184067]
["bitfinex","BTCUSD",1725742555499,0.09485085,54329.0,54328.0,0.552201]
["bitfinex","BTCUSD",1725742555981,0.03982379,54329.0,54328.0,0.527201]
["bitfinex","BTCUSD",1725742556383,0.03982379,54329.0,54328.0,0.617101]
["bitfinex","BTCUSD",1725742556853,0.01096598,54329.0,54328.0,0.617101]
["bitfinex","BTCUSD",1725742557062,0.00996598,54329.0,54328.0,0.0899]
["bitfinex","BTCUSD",1725742557294,0.01096598,54329.0,54328.0,0.642101]
["bitfinex","BTCUSD",1725742557739,0.0374004,54329.0,54328.0,1.010235]
["bitfinex","BTCUSD",1725742557954,0.0364004,54329.0,54328.0,1.010235]
["bitfinex","BTCUSD",1725742558414,0.06525832,54329.0,54328.0,1.010235]
["bitfinex","BTCUSD",1725742559110,0.06525832,54329.0,54328.0,1.450169]
["bitfinex","BTCUSD",1725742559767,0.05529234,54329.0,54328.0,1.450169]
["bitfinex","BTCUSD",1725742560153,0.05629234,54329.0,54328.0,1.450169]
["bitfinex","BTCUSD",1725742560612,0.05529234,54329.0,54328.0,1.450169]
["bitfinex","BTCUSD",1725742561555,0.05629234,54329.0,54328.0,1.450169]
["bitfinex","BTCUSD",1725742562795,0.05629234,54329.0,54328.0,1.451801]
["bitfinex","BTCUSD",1725742562929,0.05529234,54329.0,54328.0,1.451801]
["bitfinex","BTCUSD",1725742563147,0.05629234,54329.0,54328.0,1.451801]
["bitfinex","BTCUSD",1725742564441,0.02743442,54329.0,54328.0,1.451801]
["bitfinex","BTCUSD",1725742566157,0.03739922,54329.0,54328.0,1.451801]
["bitfinex","BTCUSD",1725742567247,0.03639922,54329.0,54328.0,1.451801]
["bitfinex","BTCUSD",1725742567451,0.03739922,54329.0,54328.0,1.451801]
["bitfinex","BTCUSD",1725742567683,0.03739922,54329.0,54328.0,1.819935]
["bitfinex","BTCUSD",1725742567907,0.02743442,54329.0,54328.0,1.819935]
["bitfinex","BTCUSD",1725742568518,0.02743442,54329.0,54328.0,1.451801]
["bitfinex","BTCUSD",1725742568769,0.0374626,54329.0,54328.0,1.441801]
["bitfinex","BTCUSD",1725742569204,0.02743442,54329.0,54328.0,1.441801]
["bitfinex","BTCUSD",1725742569420,0.02643442,54329.0,54328.0,1.441801]
["bitfinex","BTCUSD",1725742569622,0.0825517,54332.0,54328.0,1.441801]
["bitfinex","BTCUSD",1725742569623,0.05503446,54331.0,54329.0,0.736254]
["bitfinex","BTCUSD",1725742569851,0.05503446,54331.0,54330.0,0.18406]
["bitfinex","BTCUSD",1725742570430,0.0825517,54332.0,54331.0,0.920282]
["bitfinex","BTCUSD",1725742570634,0.0825517,54332.0,54331.0,0.919282]
["bitfinex","BTCUSD",1725742570872,0.10920592,54332.0,54331.0,0.919282]
["bitfinex","BTCUSD",1725742571075,0.1380614,54332.0,54331.0,0.919282]
["bitfinex","BTCUSD",1725742571307,0.1380614,54332.0,54331.0,0.909282]
["bitfinex","BTCUSD",1725742571734,0.1380614,54332.0,54331.0,0.541169]
["bitfinex","BTCUSD",1725742572163,0.0555097,54332.0,54331.0,0.541169]
["bitfinex","BTCUSD",1725742572856,0.16557863,54332.0,54331.0,0.540169]
["bitfinex","BTCUSD",1725742573557,0.0555097,54332.0,54331.0,0.540169]
["bitfinex","BTCUSD",1725742573771,0.16666581,54332.0,54331.0,0.543169]
["bitfinex","BTCUSD",1725742573984,0.16666615,54332.0,54331.0,0.543169]
["bitfinex","BTCUSD",1725742574409,0.16566615,54332.0,54331.0,0.540169]
["bitfinex","BTCUSD",1725742574618,0.13681067,54332.0,54331.0,0.540169]
["bitfinex","BTCUSD",1725742575488,0.13681067,54332.0,54331.0,0.172056]
["bitfinex","BTCUSD",1725742575696,0.13781067,54332.0,54331.0,0.175056]
["bitfinex","BTCUSD",1725742576350,0.13681067,54332.0,54331.0,0.172056]
["bitfinex","BTCUSD",1725742576559,0.13762567,54332.0,54331.0,0.172056]
["bitfinex","BTCUSD",1725742576766,0.13862567,54332.0,54331.0,0.176056]
["bitfinex","BTCUSD",1725742578837,0.03841043,54332.0,54331.0,0.176056]
["bitfinex","BTCUSD",1725742579048,0.14856941,54332.0,54331.0,0.176056]
["bitfinex","BTCUSD",1725742579458,0.14856941,54332.0,54331.0,0.175056]
["bitfinex","BTCUSD",1725742580480,0.03841043,54332.0,54331.0,0.175056]
["bitfinex","BTCUSD",1725742580942,0.06726702,54332.0,54331.0,0.175056]
["bitfinex","BTCUSD",1725742581142,0.20496517,54332.0,54331.0,0.175056]
["bitfinex","BTCUSD",1725742582543,0.08261175,54332.0,54331.0,0.175056]
["bitfinex","BTCUSD",1725742582778,0.09155722,54332.0,54331.0,0.543169]
["bitfinex","BTCUSD",1725742582927,0.12041376,54332.0,54331.0,0.980682]
["bitfinex","BTCUSD",1725742583134,0.12041376,54332.0,54331.0,1.069782]
["bitfinex","BTCUSD",1725742583536,0.03780201,54332.0,54331.0,1.069782]
["bitfinex","BTCUSD",1725742583743,0.03780201,54332.0,54331.0,1.437895]
["bitfinex","BTCUSD",1725742583966,0.0928772,54332.0,54331.0,1.436895]
["bitfinex","BTCUSD",1725742584168,0.0928772,54332.0,54331.0,1.805008]
["bitfinex","BTCUSD",1725742584381,0.03780201,54332.0,54331.0,1.805008]
["bitfinex","BTCUSD",1725742584584,0.02885654,54332.0,54331.0,1.805008]
["bitfinex","BTCUSD",1725742586033,0.02885654,54332.0,54331.0,1.804008]
["bitfinex","BTCUSD",1725742586932,0.02663768,54335.0,54334.0,1.288325]
["bitfinex","BTCUSD",1725742587151,0.02663768,54335.0,54334.0,1.446825]
["bitfinex","BTCUSD",1725742587377,0.000816,54336.0,54335.0,1.078715]
["bitfinex","BTCUSD",1725742587615,0.02722466,54336.0,54335.0,1.446801]
["bitfinex","BTCUSD",1725742587894,0.000816,54336.0,54335.0,1.446801]
["bitfinex","BTCUSD",1725742589537,0.000816,54336.0,54335.0,1.445801]
["bitfinex","BTCUSD",1725742589718,0.000816,54336.0,54335.0,1.444801]
["bitfinex","BTCUSD",1725742590163,0.001816,54336.0,54335.0,1.457801]
["bitfinex","BTCUSD",1725742590599,0.03066777,54336.0,54335.0,1.457801]
["bitfinex","BTCUSD",1725742592174,0.03066777,54336.0,54335.0,1.456801]
["bitfinex","BTCUSD",1725742592615,0.03066777,54336.0,54335.0,1.824887]
["bitfinex","BTCUSD",1725742594298,0.03975532,54336.0,54335.0,1.824887]
["bitfinex","BTCUSD",1725742594504,0.03975532,54336.0,54335.0,1.823887]
["bitfinex","BTCUSD",1725742595883,0.03975532,54336.0,54335.0,1.822887]
["bitfinex","BTCUSD",1725742596296,0.03975532,54336.0,54335.0,1.454801]
["bitfinex","BTCUSD",1725742596941,0.03066777,54336.0,54335.0,1.453801]
["bitfinex","BTCUSD",1725742597846,0.03981261,54336.0,54335.0,1.453801]
["bitfinex","BTCUSD",1725742598404,0.03981261,54336.0,54335.0,1.452801]
["bitfinex","BTCUSD",1725742600109,0.03981261,54336.0,54335.0,1.454431]
["bitfinex","BTCUSD",1725742601024,0.03981261,54336.0,54335.0,1.453431]
["bitfinex","BTCUSD",1725742604536,0.001816,54336.0,54335.0,1.085345]
["bitfinex","BTCUSD",1725742604757,0.001816,54336.0,54335.0,0.190673]
["bitfinex","BTCUSD",1725742605189,0.0109445,54336.0,54335.0,0.190673]
["bitfinex","BTCUSD",1725742605411,0.09345284,54336.0,54335.0,0.190673]
["bitfinex","BTCUSD",1725742605615,0.09345284,54336.0,54335.0,0.558759]
["bitfinex","BTCUSD",1725742606669,0.09345284,54336.0,54335.0,0.926845]
["bitfinex","BTCUSD",1725742606867,0.09345284,54336.0,54335.0,1.368431]
["bitfinex","BTCUSD",1725742607343,0.08432434,54336.0,54335.0,1.368431]
["bitfinex","BTCUSD",1725742607779,0.09348925,54336.0,54335.0,1.368431]
["bitfinex","BTCUSD",1725742608005,0.08432434,54336.0,54335.0,1.367431]
["bitfinex","BTCUSD",1725742608213,0.11317796,54336.0,54335.0,0.925845]
["bitfinex","BTCUSD",1725742608622,0.11317796,54336.0,54335.0,0.557759]
["bitfinex","BTCUSD",1725742608623,0.03983671,54336.0,54335.0,0.557759]
["bitfinex","BTCUSD",1725742608840,0.12230826,54336.0,54335.0,0.557759]
["bitfinex","BTCUSD",1725742611657,0.03983671,54336.0,54335.0,0.557759]
["bitfinex","BTCUSD",1725742613832,0.12231562,54336.0,54335.0,0.557759]
["bitfinex","BTCUSD",1725742614032,0.12231562,54336.0,54335.0,0.925845]
["bitfinex","BTCUSD",1725742614239,0.03983671,54336.0,54335.0,0.925845]
["bitfinex","BTCUSD",1725742614414,0.12231408,54336.0,54335.0,0.925845]
["bitfinex","BTCUSD",1725742614612,0.03983671,54336.0,54335.0,0.925845]
["bitfinex","BTCUSD",1725742615249,0.03983671,54336.0,54335.0,0.557759]
["bitfinex","BTCUSD",1725742615442,0.09482259,54336.0,54335.0,0.357759]
["bitfinex","BTCUSD",1725742615821,0.09482259,54336.0,54335.0,0.541802]
["bitfinex","BTCUSD",1725742617070,0.09382259,54336.0,54335.0,0.541802]
["bitfinex","BTCUSD",1725742617301,0.09482259,54336.0,54335.0,0.541802]
["bitfinex","BTCUSD",1725742617515,0.03983671,54336.0,54335.0,0.541802]
["bitfinex","BTCUSD",1725742620788,0.03983671,54336.0,54335.0,0.615502]
["bitfinex","BTCUSD",1725742621247,0.03983671,54336.0,54335.0,0.541802]
["bitfinex","BTCUSD",1725742622621,0.03983671,54336.0,54335.0,0.184043]
["bitfinex","BTCUSD",1725742624850,0.03983671,54336.0,54335.0,0.185673]
["bitfinex","BTCUSD",1725742625499,0.12096045,54336.0,54335.0,0.185673]
["bitfinex","BTCUSD",1725742626609,0.01098309,54336.0,54335.0,0.185673]
["bitfinex","BTCUSD",1725742627057,0.03983738,54336.0,54335.0,0.185673]
["bitfinex","BTCUSD",1725742627689,0.03883738,54336.0,54335.0,0.185673]
["bitfinex","BTCUSD",1725742628028,0.03983738,54336.0,54335.0,0.185673]
["bitfinex","BTCUSD",1725742628714,0.17730909,54336.0,54335.0,0.185673]
["bitfinex","BTCUSD",1725742629138,0.03983738,54336.0,54335.0,0.185673]
["bitfinex","BTCUSD",1725742629341,0.22387738,54336.0,54335.0,0.00163]
["bitfinex","BTCUSD",1725742629550,0.36134909,54336.0,54335.0,0.00163]
["bitfinex","BTCUSD",1725742630548,0.17730909,54336.0,54335.0,0.185673]
["bitfinex","BTCUSD",1725742630750,0.17630909,54336.0,54335.0,0.185673]
["bitfinex","BTCUSD",1725742630952,0.17630909,54336.0,54335.0,0.00163]
["bitfinex","BTCUSD",1725742632386,0.17650044,54336.0,54335.0,0.00163]
["bitfinex","BTCUSD",1725742633062,0.17650044,54336.0,54335.0,0.553759]
["bitfinex","BTCUSD",1725742635380,0.17650044,54336.0,54335.0,0.921845]
["bitfinex","BTCUSD",1725742636475,0.17650044,54336.0,54335.0,0.553759]
["bitfinex","BTCUSD",1725742638615,0.17650044,54336.0,54335.0,0.54181475]
["bitfinex","BTCUSD",1725742638616,0.03883738,54336.0,54335.0,0.54181475]
["bitfinex","BTCUSD",1725742639051,0.17653221,54336.0,54335.0,0.54181475]
["bitfinex","BTCUSD",1725742639257,0.03883738,54336.0,54335.0,0.54181475]
["bitfinex","BTCUSD",1725742639694,0.17653221,54336.0,54335.0,0.54181475]
["bitfinex","BTCUSD",1725742644586,0.03883738,54336.0,54335.0,0.54181475]
["bitfinex","BTCUSD",1725742644760,0.17652179,54336.0,54335.0,0.54181475]
["bitfinex","BTCUSD",1725742645641,0.03883738,54336.0,54335.0,0.54181475]
["bitfinex","BTCUSD",1725742648442,0.03883738,54336.0,54335.0,0.54344475]
["bitfinex","BTCUSD",1725742655962,0.55393003,54342.0,54336.0,0.368078]
["bitfinex","BTCUSD",1725742655963,0.1377724,54337.0,54336.0,0.368078]
["bitfinex","BTCUSD",1725742656160,0.1377724,54337.0,54336.0,0.552118]
["bitfinex","BTCUSD",1725742656349,0.17485266,54337.0,54336.0,0.552118]
["bitfinex","BTCUSD",1725742656768,0.03708026,54337.0,54336.0,0.552118]
["bitfinex","BTCUSD",1725742660217,0.03789526,54337.0,54336.0,0.552118]
["bitfinex","BTCUSD",1725742662512,0.03989526,54337.0,54336.0,0.621618]
["bitfinex","BTCUSD",1725742663235,0.03989526,54337.0,54336.0,0.989698]
["bitfinex","BTCUSD",1725742664387,0.03789526,54337.0,54336.0,0.989698]
["bitfinex","BTCUSD",1725742664607,0.00904092,54337.0,54336.0,0.989698]
["bitfinex","BTCUSD",1725742665040,0.00904092,54337.0,54336.0,0.991698]
["bitfinex","BTCUSD",1725742665489,0.11927364,54337.0,54336.0,0.991698]
["bitfinex","BTCUSD",1725742665917,0.11927364,54337.0,54336.0,1.081698]
["bitfinex","BTCUSD",1725742665918,0.00904092,54337.0,54336.0,1.081698]
["bitfinex","BTCUSD",1725742667899,0.03789466,54337.0,54336.0,1.081698]
["bitfinex","BTCUSD",1725742671959,0.03789466,54337.0,54336.0,1.083328]
["bitfinex","BTCUSD",1725742673699,0.03789466,54337.0,54336.0,0.00363]
["bitfinex","BTCUSD",1725742673912,0.03789466,54337.0,54336.0,0.18767]
["bitfinex","BTCUSD",1725742674131,0.00904092,54337.0,54336.0,0.18767]
["bitfinex","BTCUSD",1725742674781,0.00904092,54337.0,54336.0,0.18567]
["bitfinex","BTCUSD",1725742675411,0.01104092,54337.0,54336.0,0.18567]
["bitfinex","BTCUSD",1725742675864,0.19507692,54337.0,54336.0,0.00163]
["bitfinex","BTCUSD",1725742676064,0.01104092,54337.0,54336.0,0.00163]
["bitfinex","BTCUSD",1725742676670,0.19507692,54337.0,54336.0,0.00163]
["bitfinex","BTCUSD",1725742677480,0.22393129,54337.0,54336.0,0.00163]
["bitfinex","BTCUSD",1725742678680,0.03989529,54337.0,54336.0,0.00163]
["bitfinex","BTCUSD",1725742680434,0.03989529,54337.0,54336.0,0.71265]
["bitfinex","BTCUSD",1725742681157,0.03989529,54337.0,54336.0,1.08073]
["bitfinex","BTCUSD",1725742681540,0.03989529,54337.0,54336.0,0.71265]
["bitfinex","BTCUSD",1725742684594,0.01104092,54337.0,54336.0,0.71265]
["bitfinex","BTCUSD",1725742687843,0.03989514,54337.0,54336.0,0.71265]
["bitfinex","BTCUSD",1725742691548,0.03989514,54337.0,54336.0,1.08073]
["bitfinex","BTCUSD",1725742692829,0.03989514,54337.0,54336.0,0.71265]
["bitfinex","BTCUSD",1725742694581,0.01104092,54337.0,54336.0,0.71265]
["bitfinex","BTCUSD",1725742695730,0.002815,54337.0,54336.0,0.71265]
["bitfinex","BTCUSD",1725742696156,0.01184317,54337.0,54336.0,0.71265]
["bitfinex","BTCUSD",1725742697980,0.04069698,54337.0,54336.0,0.71265]
["bitfinex","BTCUSD",1725742701110,0.04069698,54337.0,54336.0,1.08073]
["bitfinex","BTCUSD",1725742701338,0.04069698,54337.0,54336.0,1.81689]
["bitfinex","BTCUSD",1725742701783,0.08678836,54337.0,54336.0,1.81689]
["bitfinex","BTCUSD",1725742702217,0.09574342,54337.0,54336.0,1.81689]
["bitfinex","BTCUSD",1725742702620,0.09374342,54337.0,54336.0,1.81689]
["bitfinex","BTCUSD",1725742702928,0.09474342,54337.0,54336.0,1.83089]
["bitfinex","BTCUSD",1725742703143,0.03862405,54337.0,54336.0,1.81689]
["bitfinex","BTCUSD",1725742703361,0.03862405,54337.0,54336.0,1.82789]
["bitfinex","BTCUSD",1725742703572,0.03962405,54337.0,54336.0,1.82789]
["bitfinex","BTCUSD",1725742703783,0.03166881,54337.0,54336.0,1.81689]
["bitfinex","BTCUSD",1725742703995,0.03266881,54337.0,54336.0,1.82789]
["bitfinex","BTCUSD",1725742704621,0.003815,54337.0,54336.0,1.82789]
["bitfinex","BTCUSD",1725742705039,0.01276472,54337.0,54336.0,1.82789]
["bitfinex","BTCUSD",1725742705277,0.003815,54337.0,54336.0,1.82789]
["bitfinex","BTCUSD",1725742719140,0.06037287,54351.0,54346.0,0.368012]
["bitfinex","BTCUSD",1725742719352,0.05500127,54347.0,54346.0,0.184006]
["bitfinex","BTCUSD",1725742719574,0.05500081,54347.0,54346.0,0.552018]
["bitfinex","BTCUSD",1725742719786,0.05500081,54347.0,54346.0,0.92003]
["bitfinex","BTCUSD",1725742720028,0.05500081,54348.0,54347.0,0.184002]
["bitfinex","BTCUSD",1725742720241,0.05500081,54348.0,54347.0,0.552007]
["bitfinex","BTCUSD",1725742720902,0.05500081,54349.0,54348.0,0.551997]
["bitfinex","BTCUSD",1725742721559,0.08384991,54349.0,54348.0,0.551997]
["bitfinex","BTCUSD",1725742722046,0.0288491,54349.0,54348.0,0.551997]
["bitfinex","BTCUSD",1725742722486,0.0288491,54349.0,54348.0,0.550997]
["bitfinex","BTCUSD",1725742722944,0.0308491,54349.0,54348.0,0.550997]
["bitfinex","BTCUSD",1725742724625,0.002,54349.0,54348.0,0.550997]
["bitfinex","BTCUSD",1725742727917,0.03084928,54349.0,54348.0,0.550997]
["bitfinex","BTCUSD",1725742728339,0.08247736,54351.0,54348.0,0.367998]
["bitfinex","BTCUSD",1725742728549,0.08247736,54351.0,54349.0,0.367991]
["bitfinex","BTCUSD",1725742728752,0.08247736,54351.0,54350.0,0.183992]
["bitfinex","BTCUSD",1725742729205,0.08247736,54351.0,54350.0,1.444447]
["bitfinex","BTCUSD",1725742729492,0.08247736,54352.0,54351.0,0.620367]
["bitfinex","BTCUSD",1725742729710,0.08247736,54352.0,54351.0,1.351323]
["bitfinex","BTCUSD",1725742729928,0.054994,54353.0,54352.0,0.551956]
["bitfinex","BTCUSD",1725742730138,0.054994,54353.0,54352.0,0.914927]
["bitfinex","BTCUSD",1725742730348,0.054994,54353.0,54352.0,1.282898]
["bitfinex","BTCUSD",1725742730554,0.054994,54354.0,54353.0,0.551946]
["bitfinex","BTCUSD",1725742730765,0.054994,54354.0,54353.0,0.91991]
["bitfinex","BTCUSD",1725742731190,0.08384016,54354.0,54353.0,0.91791]
["bitfinex","BTCUSD",1725742731393,0.02884616,54354.0,54353.0,0.91791]
["bitfinex","BTCUSD",1725742731600,0.08383207,54354.0,54353.0,0.91791]
["bitfinex","BTCUSD",1725742731809,0.02884616,54354.0,54353.0,0.91791]
["bitfinex","BTCUSD",1725742733000,0.11132407,54354.0,54353.0,0.91791]
["bitfinex","BTCUSD",1725742734474,0.08247791,54354.0,54353.0,0.91791]
["bitfinex","BTCUSD",1725742736631,0.10997055,54355.0,54354.0,0.551937]
["bitfinex","BTCUSD",1725742736845,0.10997055,54355.0,54349.0,0.367989]
["bitfinex","BTCUSD",1725742736846,0.183993,54350.0,54345.0,0.1565]
["bitfinex","BTCUSD",1725742737077,0.05498641,54349.0,54348.0,0.183999]
["bitfinex","BTCUSD",1725742737292,0.08808743,54350.0,54345.0,0.368019]
["bitfinex","BTCUSD",1725742737506,0.05498743,54348.0,54345.0,0.368019]
["bitfinex","BTCUSD",1725742737741,0.05498743,54347.0,54346.0,0.184006]
["bitfinex","BTCUSD",1725742737973,0.05498743,54347.0,54346.0,0.552018]
["bitfinex","BTCUSD",1725742738376,0.08248115,54347.0,54346.0,0.552018]
["bitfinex","BTCUSD",1725742739451,0.10997487,54348.0,54347.0,0.184002]
["bitfinex","BTCUSD",1725742740118,0.16631733,54349.0,54348.0,0.183999]
["bitfinex","BTCUSD",1725742741044,0.02884874,54349.0,54348.0,0.183999]
["bitfinex","BTCUSD",1725742741466,0.11002467,54350.0,54348.0,0.183999]
["bitfinex","BTCUSD",1725742741906,0.02884897,54349.0,54348.0,0.183999]
["bitfinex","BTCUSD",1725742742505,0.02884897,54349.0,54348.0,0.184999]
["bitfinex","BTCUSD",1725742743778,0.03797643,54349.0,54348.0,0.184999]
["bitfinex","BTCUSD",1725742743982,0.03879143,54349.0,54348.0,0.184999]
["bitfinex","BTCUSD",1725742744236,0.03879143,54349.0,54348.0,0.552997]
["bitfinex","BTCUSD",1725742744454,0.03879143,54349.0,54348.0,0.626197]
["bitfinex","BTCUSD",1725742744674,0.12135337,54349.0,54348.0,0.258199]
["bitfinex","BTCUSD",1725742744866,0.0925044,54349.0,54348.0,0.184999]
["bitfinex","BTCUSD",1725742745135,0.00994246,54349.0,54348.0,0.184999]
["bitfinex","BTCUSD",1725742745378,0.11996713,54349.0,54348.0,0.184999]
["bitfinex","BTCUSD",1725742745595,0.00994246,54349.0,54348.0,0.184999]
["bitfinex","BTCUSD",1725742746540,0.11996713,54349.0,54348.0,0.184999]
["bitfinex","BTCUSD",1725742747436,0.11996713,54349.0,54348.0,0.552997]
["bitfinex","BTCUSD",1725742747668,0.00994246,54349.0,54348.0,0.552997]
["bitfinex","BTCUSD",1725742747873,0.00994246,54349.0,54348.0,0.184999]
["bitfinex","BTCUSD",1725742748520,0.03879126,54349.0,54348.0,0.184999]
["bitfinex","BTCUSD",1725742751958,0.03879126,54349.0,54348.0,0.552997]
["bitfinex","BTCUSD",1725742756916,0.00994246,54349.0,54348.0,0.552997]
["bitfinex","BTCUSD",1725742760134,0.00994246,54349.0,54348.0,0.001]
["bitfinex","BTCUSD",1725742760218,0.03879132,54349.0,54348.0,0.184999]
["bitfinex","BTCUSD",1725742760883,0.03879132,54349.0,54348.0,0.552997]
["bitfinex","BTCUSD",1725742761340,0.03879132,54349.0,54348.0,0.184999]
["bitfinex","BTCUSD",1725742761793,0.03879132,54349.0,54348.0,0.552997]
["bitfinex","BTCUSD",1725742763350,0.00994246,54349.0,54348.0,0.552997]
["bitfinex","BTCUSD",1725742764671,0.00994246,54349.0,54348.0,0.184999]
["bitfinex","BTCUSD",1725742764880,0.00994246,54349.0,54348.0,0.552997]
["bitfinex","BTCUSD",1725742765162,0.00994246,54349.0,54348.0,0.184999]
["bitfinex","BTCUSD",1725742767094,0.00994246,54349.0,54348.0,0.552997]
["bitfinex","BTCUSD",1725742767520,0.00994246,54349.0,54348.0,0.184999]
["bitfinex","BTCUSD",1725742768202,0.00994246,54349.0,54348.0,0.552997]
["bitfinex","BTCUSD",1725742768452,0.00994246,54349.0,54348.0,0.714097]
["bitfinex","BTCUSD",1725742769315,0.00994246,54349.0,54348.0,0.715727]
["bitfinex","BTCUSD",1725742773314,0.03879127,54349.0,54348.0,0.715727]
["bitfinex","BTCUSD",1725742774160,0.03879127,54349.0,54348.0,1.083725]
["bitfinex","BTCUSD",1725742774585,0.03708985,54349.0,54348.0,1.083725]
["bitfinex","BTCUSD",1725742777992,0.0659386,54349.0,54348.0,1.083725]
["bitfinex","BTCUSD",1725742779341,0.05681114,54349.0,54348.0,1.083725]
["bitfinex","BTCUSD",1725742779782,0.06727728,54349.0,54348.0,1.083725]
["bitfinex","BTCUSD",1725742780006,0.20502507,54349.0,54345.0,0.00163]
["bitfinex","BTCUSD",1725742780216,0.20502507,54349.0,54335.0,0.00163]
["bitfinex","BTCUSD",1725742780217,0.13774439,54347.0,54335.0,0.00163]
["bitfinex","BTCUSD",1725742780472,0.05509617,54339.0,54338.0,0.184033]
["bitfinex","BTCUSD",1725742780705,0.11019235,54343.0,54336.0,0.369705]
["bitfinex","BTCUSD",1725742780706,0.11019235,54340.0,54336.0,0.36971]
["bitfinex","BTCUSD",1725742780919,0.368037,54343.0,54335.0,0.00163]
["bitfinex","BTCUSD",1725742780920,0.11015515,54338.0,54335.0,0.00163]
["bitfinex","BTCUSD",1725742781394,0.09096478,54337.0,54330.0,0.36812]
["bitfinex","BTCUSD",1725742781611,0.05507901,54335.0,54333.0,0.368099]
["bitfinex","BTCUSD",1725742781820,0.05507901,54335.0,54334.0,0.184046]
["bitfinex","BTCUSD",1725742782062,0.00832988,54334.0,54330.0,0.36812]
["bitfinex","BTCUSD",1725742782321,0.05507901,54334.0,54330.0,0.36812]
["bitfinex","BTCUSD",1725742782536,0.0083212,54333.0,54332.0,0.184053]
["bitfinex","BTCUSD",1725742782746,0.0083212,54333.0,54332.0,0.55216]
["bitfinex","BTCUSD",1725742782961,0.0083212,54333.0,54327.0,0.36814]
["bitfinex","BTCUSD",1725742783184,0.0083212,54333.0,54329.0,0.18406]
["bitfinex","BTCUSD",1725742783388,0.06340021,54333.0,54330.0,0.18406]
["bitfinex","BTCUSD",1725742783581,0.0083212,54333.0,54330.0,0.18406]
["bitfinex","BTCUSD",1725742784417,0.0083212,54333.0,54329.0,0.003]
["bitfinex","BTCUSD",1725742784715,0.0083212,54333.0,54329.0,0.184062]
["bitfinex","BTCUSD",1725742784848,0.0083212,54333.0,54328.0,0.185696]
["bitfinex","BTCUSD",1725742785053,0.1933712,54333.0,54330.0,0.003]
["bitfinex","BTCUSD",1725742785435,0.1933712,54333.0,54328.0,0.185696]
["bitfinex","BTCUSD",1725742785691,0.0083212,54333.0,54329.0,0.184063]
["bitfinex","BTCUSD",1725742786577,0.0332212,54333.0,54329.0,0.184063]
["bitfinex","BTCUSD",1725742786791,0.0332212,54333.0,54329.0,0.185063]
["bitfinex","BTCUSD",1725742787248,0.0332212,54333.0,54329.0,0.184063]
["bitfinex","BTCUSD",1725742787476,0.0083212,54333.0,54329.0,0.184063]
["bitfinex","BTCUSD",1725742787885,0.03717827,54333.0,54329.0,0.184063]
["bitfinex","BTCUSD",1725742788416,0.22122827,54333.0,54328.0,0.185696]
["bitfinex","BTCUSD",1725742789455,0.03717827,54333.0,54329.0,0.184061]
["bitfinex","BTCUSD",1725742790332,0.03817827,54333.0,54329.0,0.184061]
["bitfinex","BTCUSD",1725742790560,0.22223127,54333.0,54328.0,0.185696]
["bitfinex","BTCUSD",1725742791495,0.22123127,54333.0,54328.0,0.185696]
["bitfinex","BTCUSD",1725742791931,0.22223127,54333.0,54328.0,0.185696]
["bitfinex","BTCUSD",1725742792113,0.184054,54332.0,54328.0,0.185696]
["bitfinex","BTCUSD",1725742792578,0.00824804,54331.0,54328.0,0.001632]
["bitfinex","BTCUSD",1725742793890,0.19230504,54331.0,54328.0,0.001632]
["bitfinex","BTCUSD",1725742794114,0.55219,54329.0,54328.0,0.001632]
["bitfinex","BTCUSD",1725742794323,0.55219,54329.0,54328.0,0.002632]
["bitfinex","BTCUSD",1725742794580,0.56042069,54329.0,54328.0,0.001632]
["bitfinex","BTCUSD",1725742794786,0.58927958,54329.0,54328.0,0.001632]
["bitfinex","BTCUSD",1725742795427,0.59227958,54329.0,54328.0,0.001632]
["bitfinex","BTCUSD",1725742795862,0.58927958,54329.0,54328.0,0.001632]
["bitfinex","BTCUSD",1725742796244,0.59227958,54329.0,54328.0,0.001632]
["bitfinex","BTCUSD",1725742796495,0.59327958,54329.0,54328.0,0.001632]
["bitfinex","BTCUSD",1725742796723,0.56442069,54329.0,54328.0,0.001632]
["bitfinex","BTCUSD",1725742798302,0.59328015,54329.0,54328.0,0.001632]
["bitfinex","BTCUSD",1725742799207,0.98720715,54329.0,54328.0,0.001632]
["bitfinex","BTCUSD",1725742799930,0.96140715,54329.0,54328.0,0.001632]
["bitfinex","BTCUSD",1725742800362,0.96140715,54329.0,54328.0,0.072832]
["bitfinex","BTCUSD",1725742800575,0.59328015,54329.0,54328.0,0.072832]
["bitfinex","BTCUSD",1725742801627,0.56442069,54329.0,54328.0,0.072832]
["bitfinex","BTCUSD",1725742802669,0.38035769,54329.0,54328.0,0.072832]
["bitfinex","BTCUSD",1725742802919,0.19629369,54329.0,54328.0,0.072832]
["bitfinex","BTCUSD",1725742803140,0.56442069,54329.0,54328.0,0.072832]
["bitfinex","BTCUSD",1725742805746,0.56442069,54329.0,54328.0,0.001632]
["bitfinex","BTCUSD",1725742805962,0.56442069,54329.0,54323.0,0.00164]
["bitfinex","BTCUSD",1725742805963,0.49865769,54329.0,54323.0,0.00164]
["bitfinex","BTCUSD",1725742806207,0.552303,54318.0,54317.0,0.00164]
["bitfinex","BTCUSD",1725742806438,1.361607,54318.0,54317.0,0.00164]
["bitfinex","BTCUSD",1725742807327,1.361607,54318.0,54316.0,0.00164]
["bitfinex","BTCUSD",1725742807328,0.184134,54308.0,54307.0,0.00164]
["bitfinex","BTCUSD",1725742807549,0.184132,54309.0,54307.0,0.00164]
["bitfinex","BTCUSD",1725742808183,0.184124,54312.0,54307.0,0.00164]
["bitfinex","BTCUSD",1725742808387,0.02886873,54309.0,54307.0,0.185776]
["bitfinex","BTCUSD",1725742808591,0.02886873,54309.0,54308.0,1.013972]
["bitfinex","BTCUSD",1725742808803,0.02986873,54309.0,54308.0,1.382241]
["bitfinex","BTCUSD",1725742809242,0.02886873,54309.0,54308.0,1.453441]
["bitfinex","BTCUSD",1725742809444,0.02986873,54309.0,54308.0,1.453441]
["bitfinex","BTCUSD",1725742810112,0.03086873,54309.0,54308.0,1.453441]
["bitfinex","BTCUSD",1725742810332,0.02986873,54309.0,54308.0,1.453441]
["bitfinex","BTCUSD",1725742810561,0.03086873,54309.0,54308.0,1.466441]
["bitfinex","BTCUSD",1725742811016,0.02986873,54309.0,54308.0,1.466441]
["bitfinex","BTCUSD",1725742811239,0.03086873,54309.0,54308.0,1.466441]
["bitfinex","BTCUSD",1725742815443,0.03086873,54309.0,54308.0,1.468071]
["bitfinex","BTCUSD",1725742816324,0.03086873,54309.0,54308.0,1.467571]
["bitfinex","BTCUSD",1725742816754,0.03086873,54309.0,54308.0,1.467471]
["bitfinex","BTCUSD",1725742816957,0.03086873,54309.0,54308.0,1.467371]
["bitfinex","BTCUSD",1725742817158,0.03086873,54309.0,54308.0,1.461971]
["bitfinex","BTCUSD",1725742817395,0.03086873,54309.0,54308.0,1.461871]
["bitfinex","BTCUSD",1725742817602,0.03086873,54309.0,54308.0,1.461771]
["bitfinex","BTCUSD",1725742817811,0.03086873,54309.0,54308.0,1.561671]
["bitfinex","BTCUSD",1725742818122,0.03086873,54309.0,54308.0,1.561271]
["bitfinex","BTCUSD",1725742818342,0.03086873,54309.0,54308.0,1.561171]
["bitfinex","BTCUSD",1725742818343,0.0575786,54309.0,54308.0,1.561171]
["bitfinex","BTCUSD",1725742818750,0.0575786,54309.0,54308.0,1.560971]
["bitfinex","BTCUSD",1725742824506,0.02870987,54309.0,54308.0,1.560971]
["bitfinex","BTCUSD",1725742827581,0.02952587,54309.0,54308.0,1.560971]
["bitfinex","BTCUSD",1725742828021,0.05839051,54309.0,54308.0,1.560971]
["bitfinex","BTCUSD",1725742830060,0.03168064,54309.0,54308.0,1.560971]
["bitfinex","BTCUSD",1725742832574,0.05921645,54309.0,54308.0,1.560971]
["bitfinex","BTCUSD",1725742833548,0.05921645,54309.0,54308.0,1.396471]
["bitfinex","BTCUSD",1725742835207,0.05921645,54309.0,54308.0,1.559671]
["bitfinex","BTCUSD",1725742835612,0.03035181,54309.0,54308.0,1.559671]
["bitfinex","BTCUSD",1725742836044,0.03035181,54309.0,54308.0,1.92794]
["bitfinex","BTCUSD",1725742838248,0.05921633,54309.0,54308.0,1.92794]
["bitfinex","BTCUSD",1725742841984,0.03168052,54309.0,54308.0,1.92794]
["bitfinex","BTCUSD",1725742842679,0.03168052,54309.0,54308.0,2.296209]
["bitfinex","BTCUSD",1725742844438,0.03168052,54309.0,54308.0,2.298209]
["bitfinex","BTCUSD",1725742844636,0.03168052,54309.0,54308.0,2.296209]
["bitfinex","BTCUSD",1725742844637,0.002816,54309.0,54308.0,2.296209]
["bitfinex","BTCUSD",1725742847011,0.002816,54309.0,54308.0,2.298209]
["bitfinex","BTCUSD",1725742847867,0.0316794,54309.0,54308.0,2.298209]
["bitfinex","BTCUSD",1725742848121,0.0316794,54309.0,54308.0,2.296209]
["bitfinex","BTCUSD",1725742848330,0.0316794,54309.0,54308.0,2.298209]
["bitfinex","BTCUSD",1725742848745,0.0316794,54309.0,54308.0,2.296209]
["bitfinex","BTCUSD",1725742849180,0.0316794,54309.0,54308.0,1.92794]
["bitfinex","BTCUSD",1725742851405,0.0316794,54309.0,54308.0,1.76474]
["bitfinex","BTCUSD",1725742853465,0.0316794,54309.0,54308.0,1.396471]
["bitfinex","BTCUSD",1725742853690,0.1110794,54309.0,54308.0,1.396471]
["bitfinex","BTCUSD",1725742853909,0.11968462,54309.0,54308.0,1.396471]
["bitfinex","BTCUSD",1725742854765,0.09082122,54309.0,54308.0,1.396471]
["bitfinex","BTCUSD",1725742855200,0.09082122,54309.0,54308.0,0.928202]
["bitfinex","BTCUSD",1725742855405,0.09082122,54309.0,54308.0,0.01463]
["bitfinex","BTCUSD",1725742855662,0.18392122,54309.0,54308.0,0.198764]
["bitfinex","BTCUSD",1725742855872,0.23898934,54309.0,54308.0,0.01463]
["bitfinex","BTCUSD",1725742856285,0.18392122,54309.0,54308.0,0.198764]
["bitfinex","BTCUSD",1725742856502,0.18192122,54309.0,54308.0,0.185764]
["bitfinex","BTCUSD",1725742856730,0.09382122,54309.0,54308.0,0.185764]
["bitfinex","BTCUSD",1725742856971,0.09082122,54309.0,54308.0,0.185764]
["bitfinex","BTCUSD",1725742857196,0.08882122,54309.0,54308.0,0.185764]
["bitfinex","BTCUSD",1725742857413,0.09182122,54309.0,54308.0,0.554033]
["bitfinex","BTCUSD",1725742857649,0.09382122,54309.0,54308.0,0.185764]
["bitfinex","BTCUSD",1725742857863,0.09482122,54309.0,54308.0,0.185764]
["bitfinex","BTCUSD",1725742858091,0.04228882,54309.0,54308.0,0.554033]
["bitfinex","BTCUSD",1725742858310,0.04228882,54309.0,54308.0,0.922302]
["bitfinex","BTCUSD",1725742858514,0.04428882,54309.0,54308.0,0.922302]
["bitfinex","BTCUSD",1725742859362,0.04028882,54309.0,54308.0,0.922302]
["bitfinex","BTCUSD",1725742859574,0.03828882,54309.0,54308.0,0.922302]
["bitfinex","BTCUSD",1725742860813,0.03928882,54309.0,54308.0,0.922302]
["bitfinex","BTCUSD",1725742861045,0.03928882,54309.0,54308.0,0.926302]
["bitfinex","BTCUSD",1725742861247,0.03928882,54309.0,54308.0,0.922302]
["bitfinex","BTCUSD",1725742861543,0.03828882,54309.0,54308.0,0.922302]
["bitfinex","BTCUSD",1725742861780,9.03928882,54309.0,54308.0,0.922302]
["bitfinex","BTCUSD",1725742862144,9.03928882,54309.0,54308.0,1.363071]
["bitfinex","BTCUSD",1725742862146,9.03928882,54309.0,54308.0,1.456671]
["bitfinex","BTCUSD",1725742862764,9.03928882,54309.0,54308.0,1.462671]
["bitfinex","BTCUSD",1725742862765,9.04028882,54309.0,54308.0,1.462671]
["bitfinex","BTCUSD",1725742863624,9.04028882,54309.0,54308.0,1.83094]
["bitfinex","BTCUSD",1725742864520,9.01142122,54309.0,54308.0,1.83094]
["bitfinex","BTCUSD",1725742866009,9.01142122,54309.0,54308.0,2.709209]
["bitfinex","BTCUSD",1725742866217,9.01142122,54309.0,54308.0,2.811209]
["bitfinex","BTCUSD",1725742866422,9.01142122,54309.0,54308.0,2.44294]
["bitfinex","BTCUSD",1725742866603,9.01142122,54309.0,54308.0,2.44094]
["bitfinex","BTCUSD",1725742866843,9.01042122,54309.0,54308.0,2.44094]
["bitfinex","BTCUSD",1725742867085,9.00942122,54309.0,54308.0,2.43494]
["bitfinex","BTCUSD",1725742867305,9.01142122,54309.0,54308.0,2.44894]
["bitfinex","BTCUSD",1725742867973,9.04028419,54309.0,54308.0,2.44894]
["bitfinex","BTCUSD",1725742870052,9.04028419,54309.0,54308.0,2.43894]
["bitfinex","BTCUSD",1725742871661,9.04028419,54309.0,54308.0,2.44094]
["bitfinex","BTCUSD",1725742873730,9.04028419,54309.0,54308.0,2.819209]
["bitfinex","BTCUSD",1725742873950,9.04028419,54309.0,54308.0,2.45094]
["bitfinex","BTCUSD",1725742874687,9.01142122,54309.0,54308.0,2.44894]
["bitfinex","BTCUSD",1725742874915,9.01142122,54309.0,54308.0,2.45094]
["bitfinex","BTCUSD",1725742876764,9.01142122,54309.0,54308.0,2.44894]
["bitfinex","BTCUSD",1725742877524,9.01142122,54309.0,54308.0,2.45094]
["bitfinex","BTCUSD",1725742877983,9.04028406,54309.0,54308.0,2.45094]
["bitfinex","BTCUSD",1725742881035,9.04028406,54309.0,54308.0,2.819209]
["bitfinex","BTCUSD",1725742881036,8.7652791,54309.0,54308.0,2.819209]
["bitfinex","BTCUSD",1725742881649,8.7652791,54309.0,54308.0,2.45094]
["bitfinex","BTCUSD",1725742883652,8.7652791,54309.0,54308.0,2.44894]
["bitfinex","BTCUSD",1725742883858,8.7652791,54309.0,54308.0,1.93894]
["bitfinex","BTCUSD",1725742884520,8.73641626,54309.0,54308.0,1.93894]
["bitfinex","BTCUSD",1725742885654,8.36897126,54309.0,54308.0,2.707478]
["bitfinex","BTCUSD",1725742885906,8.35893302,54309.0,54308.0,2.730478]
["bitfinex","BTCUSD",1725742886971,8.17480302,54309.0,54308.0,2.730478]
["bitfinex","BTCUSD",1725742887865,7.99067302,54309.0,54308.0,2.730478]
["bitfinex","BTCUSD",1725742888717,7.95384702,54309.0,54308.0,2.730478]
["bitfinex","BTCUSD",1725742889357,7.91702102,54309.0,54308.0,2.730478]
["bitfinex","BTCUSD",1725742889802,7.88019502,54309.0,54308.0,2.730478]
["bitfinex","BTCUSD",1725742890512,7.80654302,54309.0,54308.0,2.730478]
["bitfinex","BTCUSD",1725742890717,7.76971702,54309.0,54308.0,2.730478]
["bitfinex","BTCUSD",1725742890957,7.73289102,54309.0,54308.0,2.730478]
["bitfinex","BTCUSD",1725742891176,7.69606502,54309.0,54308.0,2.730478]
["bitfinex","BTCUSD",1725742891380,7.62241302,54309.0,54308.0,2.730478]
["bitfinex","BTCUSD",1725742891799,7.58558702,54309.0,54308.0,2.730478]
["bitfinex","BTCUSD",1725742892478,7.47510902,54309.0,54308.0,2.730478]
["bitfinex","BTCUSD",1725742893394,7.47510902,54309.0,54308.0,2.362209]
["bitfinex","BTCUSD",1725742893594,7.48320826,54309.0,54308.0,2.47094]
["bitfinex","BTCUSD",1725742893909,7.48320826,54309.0,54308.0,2.44894]
["bitfinex","BTCUSD",1725742894011,7.48320826,54309.0,54308.0,1.804571]
["bitfinex","BTCUSD",1725742894483,7.51081931,54309.0,54308.0,1.804571]
["bitfinex","BTCUSD",1725742895398,7.50981931,54309.0,54308.0,1.304571]
["bitfinex","BTCUSD",1725742895620,7.50981931,54309.0,54308.0,1.297571]
["bitfinex","BTCUSD",1725742896050,7.50981931,54309.0,54308.0,1.306571]
["bitfinex","BTCUSD",1725742896259,7.50981931,54309.0,54308.0,1.290571]
["bitfinex","BTCUSD",1725742896260,7.50881931,54309.0,54308.0,1.290571]
["bitfinex","BTCUSD",1725742896477,7.50981931,54309.0,54308.0,1.303571]
["bitfinex","BTCUSD",1725742896693,7.50981931,54309.0,54308.0,1.403571]
["bitfinex","BTCUSD",1725742896918,7.50881931,54309.0,54308.0,1.390571]
["bitfinex","BTCUSD",1725742897141,7.50881931,54309.0,54308.0,1.399571]
["bitfinex","BTCUSD",1725742897362,7.50981931,54309.0,54308.0,1.406571]
["bitfinex","BTCUSD",1725742897581,7.53868486,54309.0,54308.0,1.406571]
["bitfinex","BTCUSD",1725742898063,7.53868486,54309.0,54308.0,1.397571]
["bitfinex","BTCUSD",1725742898522,7.53768486,54309.0,54308.0,1.390571]
["bitfinex","BTCUSD",1725742898988,7.53868486,54309.0,54308.0,1.396571]
["bitfinex","BTCUSD",1725742899417,7.53768486,54309.0,54308.0,1.396571]
["bitfinex","BTCUSD",1725742899637,7.53058562,54309.0,54308.0,1.395571]
["bitfinex","BTCUSD",1725742899843,7.53058562,54309.0,54308.0,1.404571]
["bitfinex","BTCUSD",1725742904631,7.47410902,54309.0,54308.0,1.77284]
["bitfinex","BTCUSD",1725742904846,7.47410902,54309.0,54308.0,1.77484]
["bitfinex","BTCUSD",1725742905058,7.47410902,54309.0,54308.0,1.77284]
["bitfinex","BTCUSD",1725742908033,7.50297313,54309.0,54308.0,1.404571]
["bitfinex","BTCUSD",1725742914512,7.47410902,54309.0,54308.0,1.404571]
["bitfinex","BTCUSD",1725742917935,7.50297382,54309.0,54308.0,1.404571]
["bitfinex","BTCUSD",1725742922026,7.50297382,54309.0,54308.0,1.85214]
["bitfinex","BTCUSD",1725742922675,7.51108841,54309.0,54308.0,1.85414]
["bitfinex","BTCUSD",1725742922885,7.51008841,54309.0,54308.0,1.84914]
["bitfinex","BTCUSD",1725742923089,7.51008841,54309.0,54308.0,1.84014]
["bitfinex","BTCUSD",1725742923290,7.50197382,54309.0,54308.0,1.84014]
["bitfinex","BTCUSD",1725742923490,7.50197382,54309.0,54308.0,1.85414]
["bitfinex","BTCUSD",1725742923915,7.50197382,54309.0,54308.0,1.87714]
["bitfinex","BTCUSD",1725742924125,7.50197382,54309.0,54308.0,1.88914]
["bitfinex","BTCUSD",1725742924322,7.51108826,54309.0,54308.0,1.87514]
["bitfinex","BTCUSD",1725742924530,7.48222346,54309.0,54308.0,1.87514]
["bitfinex","BTCUSD",1725742924736,7.48122346,54309.0,54308.0,1.87514]
["bitfinex","BTCUSD",1725742924947,7.48222346,54309.0,54308.0,1.87514]
["bitfinex","BTCUSD",1725742925578,7.48122346,54309.0,54308.0,1.86114]
["bitfinex","BTCUSD",1725742925788,7.48122346,54309.0,54308.0,1.87514]
["bitfinex","BTCUSD",1725742926823,7.48122346,54309.0,54308.0,1.418571]
["bitfinex","BTCUSD",1725742927045,7.56162346,54309.0,54308.0,1.418571]
["bitfinex","BTCUSD",1725742927472,7.56162346,54309.0,54308.0,1.404571]
["bitfinex","BTCUSD",1725742927680,7.56162346,54309.0,54308.0,1.390571]
["bitfinex","BTCUSD",1725742927895,7.59148875,54309.0,54308.0,1.418571]
["bitfinex","BTCUSD",1725742928114,7.59148875,54309.0,54308.0,1.404571]
["bitfinex","BTCUSD",1725742928357,7.59048875,54309.0,54308.0,1.390571]
["bitfinex","BTCUSD",1725742929216,7.59048875,54309.0,54308.0,1.022302]
["bitfinex","BTCUSD",1725742930481,7.59048875,54309.0,54308.0,1.026302]
["bitfinex","BTCUSD",1725742931216,7.59048875,54309.0,54308.0,1.030302]
["bitfinex","BTCUSD",1725742934701,7.56162346,54309.0,54308.0,1.030302]
["bitfinex","BTCUSD",1725742938023,7.59048933,54309.0,54308.0,1.030302]
["bitfinex","BTCUSD",1725742938242,7.51008933,54309.0,54308.0,1.030302]
["bitfinex","BTCUSD",1725742942459,7.51008933,54309.0,54308.0,0.10963]
["bitfinex","BTCUSD",1725742942674,7.51008933,54309.0,54308.0,0.00963]
["bitfinex","BTCUSD",1725742942675,7.86842033,54309.0,54308.0,0.00963]
["bitfinex","BTCUSD",1725742942877,8.23668333,54309.0,54308.0,0.00963]
["bitfinex","BTCUSD",1725742943076,8.23668333,54309.0,54308.0,0.00563]
["bitfinex","BTCUSD",1725742943309,8.23668333,54309.0,54308.0,0.00163]
["bitfinex","BTCUSD",1725742943684,8.23668333,54309.0,54308.0,0.00963]
["bitfinex","BTCUSD",1725742943834,8.23668333,54309.0,54308.0,0.00563]
["bitfinex","BTCUSD",1725742944058,8.23668333,54309.0,54308.0,0.00163]
["bitfinex","BTCUSD",1725742944059,7.94264329,54309.0,54308.0,0.00163]
["bitfinex","BTCUSD",1725742944296,7.94264329,54309.0,54308.0,0.00563]
["bitfinex","BTCUSD",1725742944499,7.94264329,54309.0,54308.0,0.00163]
["bitfinex","BTCUSD",1725742946606,7.94364329,54309.0,54308.0,0.00163]
["bitfinex","BTCUSD",1725742947017,7.94264329,54309.0,54308.0,0.00163]
["bitfinex","BTCUSD",1725742948095,7.94364329,54309.0,54308.0,0.00163]
["bitfinex","BTCUSD",1725742948519,7.94364329,54309.0,54308.0,0.00263]
["bitfinex","BTCUSD",1725742949362,7.94264329,54309.0,54308.0,0.00263]
["bitfinex","BTCUSD",1725742949811,7.94264329,54309.0,54308.0,0.00363]
["bitfinex","BTCUSD",1725742950029,7.57438029,54309.0,54308.0,0.00363]
["bitfinex","BTCUSD",1725742950692,7.39024929,54309.0,54308.0,0.00363]
["bitfinex","BTCUSD",1725742950884,7.57438029,54309.0,54308.0,0.00363]
["bitfinex","BTCUSD",1725742951648,7.39024929,54309.0,54308.0,0.00363]
["bitfinex","BTCUSD",1725742952080,7.20793485,54309.0,54308.0,0.635933]
["bitfinex","BTCUSD",1725742952277,7.20793485,54309.0,54308.0,1.004202]
["bitfinex","BTCUSD",1725742952513,7.20793485,54309.0,54308.0,0.556033]
["bitfinex","BTCUSD",1725742952514,7.21603636,54309.0,54308.0,0.556033]
["bitfinex","BTCUSD",1725742954015,7.21603636,54309.0,54308.0,0.924302]
["bitfinex","BTCUSD",1725742954238,7.21603636,54309.0,54308.0,0.556033]
["bitfinex","BTCUSD",1725742956420,7.21603636,54309.0,54308.0,0.53923634]
["bitfinex","BTCUSD",1725742957050,7.21603636,54309.0,54307.0,0.00164]
["bitfinex","BTCUSD",1725742957308,0.358334,54308.0,54307.0,0.00164]
["bitfinex","BTCUSD",1725742957542,0.726603,54308.0,54307.0,0.00164]
["bitfinex","BTCUSD",1725742957795,0.73469777,54308.0,54307.0,0.00164]
["bitfinex","BTCUSD",1725742959822,0.27262877,54308.0,54307.0,0.00164]
["bitfinex","BTCUSD",1725742960036,0.64089777,54308.0,54307.0,0.00164]
["bitfinex","BTCUSD",1725742960280,0.64189777,54308.0,54307.0,0.00164]
["bitfinex","BTCUSD",1725742960748,0.64089777,54308.0,54307.0,0.00164]
["bitfinex","BTCUSD",1725742960990,0.64189777,54308.0,54307.0,0.00164]
["bitfinex","BTCUSD",1725742961222,0.64089777,54308.0,54307.0,0.00164]
["bitfinex","BTCUSD",1725742961444,0.63989777,54308.0,54307.0,0.00164]
["bitfinex","BTCUSD",1725742961873,0.64089777,54308.0,54307.0,0.00164]
["bitfinex","BTCUSD",1725742962289,0.63989777,54308.0,54307.0,0.00164]
["bitfinex","BTCUSD",1725742963770,0.66694307,54308.0,54307.0,0.00164]
["bitfinex","BTCUSD",1725742963981,1.03521207,54308.0,54307.0,0.00164]
["bitfinex","BTCUSD",1725742968693,0.552454,54303.0,54302.0,0.00164]
["bitfinex","BTCUSD",1725742968920,0.446377,54307.0,54293.0,0.00162]
["bitfinex","BTCUSD",1725742968921,0.184182,54294.0,54293.0,0.00162]
["bitfinex","BTCUSD",1725742969160,0.552546,54294.0,54293.0,0.00162]
["bitfinex","BTCUSD",1725742969414,0.552546,54294.0,54286.0,0.13064441]
["bitfinex","BTCUSD",1725742969415,0.368364,54294.0,54286.0,0.13064441]
["bitfinex","BTCUSD",1725742969625,0.368364,54294.0,54286.0,0.259507]
["bitfinex","BTCUSD",1725742969626,0.184197,54290.0,54286.0,0.259507]
["bitfinex","BTCUSD",1725742970056,0.184197,54290.0,54286.0,0.0753]
["bitfinex","BTCUSD",1725742970304,0.184197,54290.0,54286.0,0.259508]
["bitfinex","BTCUSD",1725742971697,0.184197,54290.0,54286.0,0.269508]
["bitfinex","BTCUSD",1725742972029,0.1842,54289.0,54286.0,0.259508]
["bitfinex","BTCUSD",1725742972213,0.184196,54290.0,54286.0,0.259508]
["bitfinex","BTCUSD",1725742972417,0.185196,54290.0,54286.0,0.269508]
["bitfinex","BTCUSD",1725742972818,0.184196,54290.0,54286.0,0.259508]
["bitfinex","BTCUSD",1725742973732,0.184196,54290.0,54286.0,0.269508]
["bitfinex","BTCUSD",1725742974157,0.184196,54290.0,54287.0,0.184205]
["bitfinex","BTCUSD",1725742974614,0.001,54289.0,54287.0,0.184205]
["bitfinex","BTCUSD",1725742975079,0.184189,54293.0,54288.0,0.1842]
["bitfinex","BTCUSD",1725742975307,0.001,54290.0,54289.0,0.920994]
["bitfinex","BTCUSD",1725742975524,0.001,54290.0,54289.0,1.089394]
["bitfinex","BTCUSD",1725742976009,0.368342,54298.0,54290.0,0.368386]
["bitfinex","BTCUSD",1725742976207,0.3002972,54298.0,54292.0,0.184187]
["bitfinex","BTCUSD",1725742976642,0.184177,54296.0,54292.0,0.183187]
["bitfinex","BTCUSD",1725742977313,0.184177,54296.0,54292.0,0.184187]
["bitfinex","BTCUSD",1725742977974,0.184176,54296.0,54292.0,0.184186]
["bitfinex","BTCUSD",1725742978205,0.184176,54296.0,54292.0,0.187186]
["bitfinex","BTCUSD",1725742978856,0.184176,54296.0,54292.0,0.189186]
["bitfinex","BTCUSD",1725742979269,0.21305233,54296.0,54292.0,0.189186]
["bitfinex","BTCUSD",1725742979473,0.21305233,54296.0,54292.0,0.184186]
["bitfinex","BTCUSD",1725742979678,0.21305233,54296.0,54292.0,0.187186]
["bitfinex","BTCUSD",1725742980327,0.184179,54295.0,54292.0,0.187186]
["bitfinex","BTCUSD",1725742980551,0.184182,54294.0,54291.0,0.184191]
["bitfinex","BTCUSD",1725742980778,0.184179,54295.0,54291.0,0.18419]
["bitfinex","BTCUSD",1725742981408,0.184179,54295.0,54292.0,0.002]
["bitfinex","BTCUSD",1725742981634,0.184179,54295.0,54292.0,0.184189]
["bitfinex","BTCUSD",1725742981866,0.184179,54295.0,54292.0,0.188189]
["bitfinex","BTCUSD",1725742982276,0.184179,54295.0,54292.0,0.184189]
["bitfinex","BTCUSD",1725742982748,0.02887633,54296.0,54292.0,0.003]
["bitfinex","BTCUSD",1725742982976,0.184185,54293.0,54292.0,0.003]
["bitfinex","BTCUSD",1725742983475,0.184185,54293.0,54292.0,0.007]
["bitfinex","BTCUSD",1725742984567,0.184182,54294.0,54292.0,0.007]
["bitfinex","BTCUSD",1725742984774,0.184179,54295.0,54293.0,0.079]
["bitfinex","BTCUSD",1725742985007,0.368341,54298.0,54293.0,0.079]
["bitfinex","BTCUSD",1725742985219,0.184176,54296.0,54293.0,0.262184]
["bitfinex","BTCUSD",1725742985892,0.184176,54296.0,54293.0,0.265184]
["bitfinex","BTCUSD",1725742986101,0.184172,54298.0,54293.0,0.449369]
["bitfinex","BTCUSD",1725742986319,0.184172,54298.0,54294.0,0.284281]
["bitfinex","BTCUSD",1725742986538,0.184172,54298.0,54295.0,0.184178]
["bitfinex","BTCUSD",1725742986963,0.184166,54299.0,54296.0,0.184175]
["bitfinex","BTCUSD",1725742987393,0.02755696,54300.0,54299.0,0.184165]
["bitfinex","BTCUSD",1725742987825,0.184155,54302.0,54299.0,0.184165]
["bitfinex","BTCUSD",1725742988056,0.05490203,54305.0,54299.0,0.263165]
["bitfinex","BTCUSD",1725742988057,0.02887529,54300.0,54299.0,0.263165]
["bitfinex","BTCUSD",1725742988296,0.02887529,54300.0,54299.0,0.079]
["bitfinex","BTCUSD",1725742988522,0.02887529,54300.0,54298.0,0.184168]
["bitfinex","BTCUSD",1725742988731,0.02887529,54300.0,54298.0,0.184167]
["bitfinex","BTCUSD",1725742988937,0.03087529,54300.0,54299.0,0.184165]
["bitfinex","BTCUSD",1725742989721,0.02987529,54300.0,54299.0,0.184165]
["bitfinex","BTCUSD",1725742990025,0.02987529,54300.0,54297.0,0.079]
["bitfinex","BTCUSD",1725742990240,0.02987529,54300.0,54299.0,0.184165]
["bitfinex","BTCUSD",1725742990664,0.02887529,54300.0,54299.0,0.184165]
["bitfinex","BTCUSD",1725742990889,0.02987529,54300.0,54299.0,0.552495]
["bitfinex","BTCUSD",1725742991093,0.02987529,54300.0,54299.0,0.184165]
["bitfinex","BTCUSD",1725742991295,0.02887529,54300.0,54299.0,0.184165]
["bitfinex","BTCUSD",1725742991741,0.02987529,54300.0,54299.0,0.184165]
["bitfinex","BTCUSD",1725742991965,0.02987529,54300.0,54299.0,0.552495]
["bitfinex","BTCUSD",1725742992211,0.02887529,54300.0,54299.0,0.552495]
["bitfinex","BTCUSD",1725742992435,0.02987529,54300.0,54299.0,0.552495]
["bitfinex","BTCUSD",1725742992670,0.02987529,54300.0,54299.0,0.184165]
["bitfinex","BTCUSD",1725742994554,0.02887529,54300.0,54299.0,0.552495]
["bitfinex","BTCUSD",1725742994819,0.184154,54303.0,54299.0,0.184165]
["bitfinex","BTCUSD",1725742995049,0.184154,54303.0,54299.0,0.185165]
["bitfinex","BTCUSD",1725742995271,0.001,54300.0,54299.0,0.185165]
["bitfinex","BTCUSD",1725742995695,0.184156,54302.0,54299.0,0.184165]
["bitfinex","BTCUSD",1725742997499,0.184156,54302.0,54299.0,0.185165]
["bitfinex","BTCUSD",1725742998047,0.184156,54302.0,54299.0,0.184165]
["bitfinex","BTCUSD",1725742998823,0.184156,54302.0,54298.0,0.184167]
["bitfinex","BTCUSD",1725742999069,0.2130299,54302.0,54298.0,0.184167]
["bitfinex","BTCUSD",1725743000061,0.0288739,54302.0,54301.0,0.552475]
["bitfinex","BTCUSD",1725743000282,0.0288739,54302.0,54301.0,1.104692]
["bitfinex","BTCUSD",1725743000896,0.0288739,54302.0,54301.0,0.736375]
["bitfinex","BTCUSD",1725743001130,0.0288739,54302.0,54301.0,1.104692]
["bitfinex","BTCUSD",1725743001728,0.0296889,54302.0,54301.0,1.105692]
["bitfinex","BTCUSD",1725743002164,0.0296889,54302.0,54301.0,1.104692]
["bitfinex","BTCUSD",1725743002598,0.0296889,54302.0,54301.0,1.106692]
["bitfinex","BTCUSD",1725743003626,0.0296889,54302.0,54301.0,1.107692]
["bitfinex","BTCUSD",1725743004503,0.000815,54302.0,54301.0,1.107692]
["bitfinex","BTCUSD",1725743007814,0.02968674,54302.0,54301.0,1.107692]
["bitfinex","BTCUSD",1725743015032,0.02968674,54302.0,54301.0,1.004792]
["bitfinex","BTCUSD",1725743015510,0.02968674,54302.0,54301.0,1.476009]
["bitfinex","BTCUSD",1725743015738,0.000815,54302.0,54301.0,1.476009]
["bitfinex","BTCUSD",1725743018531,0.000815,54302.0,54301.0,1.844326]
["bitfinex","BTCUSD",1725743018984,0.0296847,54302.0,54301.0,1.844326]
["bitfinex","BTCUSD",1725743022622,0.0296847,54302.0,54301.0,1.843326]
["bitfinex","BTCUSD",1725743022887,0.0296847,54302.0,54301.0,1.841326]
["bitfinex","BTCUSD",1725743023116,0.0306847,54302.0,54301.0,1.862326]
["bitfinex","BTCUSD",1725743024711,0.001815,54302.0,54301.0,1.862326]
["bitfinex","BTCUSD",1725743028124,0.03068373,54302.0,54301.0,1.862326]
["bitfinex","BTCUSD",1725743034496,7.11592174,54309.0,54308.0,0.184134]
["bitfinex","BTCUSD",1725743034709,7.17089223,54309.0,54308.0,0.184134]
["bitfinex","BTCUSD",1725743034930,7.17897474,54309.0,54308.0,0.184134]
["bitfinex","BTCUSD",1725743035158,7.17897474,54309.0,54308.0,1.288941]
["bitfinex","BTCUSD",1725743035693,7.17089223,54309.0,54308.0,1.288941]
["bitfinex","BTCUSD",1725743035911,7.17089223,54309.0,54308.0,1.291941]
["bitfinex","BTCUSD",1725743036147,7.17089223,54309.0,54308.0,1.293941]
["bitfinex","BTCUSD",1725743036816,7.17897478,54309.0,54308.0,1.293941]
["bitfinex","BTCUSD",1725743037711,7.20614717,54309.0,54308.0,1.293941]
["bitfinex","BTCUSD",1725743037939,7.20614852,54309.0,54308.0,1.293941]
["bitfinex","BTCUSD",1725743038369,7.20614852,54309.0,54308.0,0.925672]
["bitfinex","BTCUSD",1725743039104,7.23501713,54309.0,54308.0,0.925672]
["bitfinex","BTCUSD",1725743041507,7.23501514,54309.0,54308.0,0.925672]
["bitfinex","BTCUSD",1725743043534,7.18004529,54309.0,54308.0,0.925672]
["bitfinex","BTCUSD",1725743044616,7.26111638,54309.0,54308.0,0.925672]
["bitfinex","BTCUSD",1725743045463,7.33591638,54309.0,54308.0,0.005]
["bitfinex","BTCUSD",1725743045685,0.184142,54306.0,54302.0,0.184154]
["bitfinex","BTCUSD",1725743045940,0.0549849,54304.0,54299.0,0.00163]
["bitfinex","BTCUSD",1725743046178,0.0549849,54304.0,54301.0,0.184158]
["bitfinex","BTCUSD",1725743046414,0.258953,54303.0,54299.0,0.00163]
["bitfinex","BTCUSD",1725743046633,0.12978704,54303.0,54300.0,0.184159]
["bitfinex","BTCUSD",1725743046845,0.12978704,54303.0,54301.0,0.184157]
["bitfinex","BTCUSD",1725743047057,0.12978704,54303.0,54301.0,0.184158]
["bitfinex","BTCUSD",1725743047733,0.12978704,54303.0,54302.0,0.005]
["bitfinex","BTCUSD",1725743048223,0.12978704,54303.0,54301.0,0.184158]
["bitfinex","BTCUSD",1725743048439,0.12978704,54303.0,54301.0,0.187158]
["bitfinex","BTCUSD",1725743048673,0.15865805,54303.0,54301.0,0.187158]
["bitfinex","BTCUSD",1725743048904,0.15865805,54303.0,54301.0,0.184158]
["bitfinex","BTCUSD",1725743049156,0.08467305,54303.0,54302.0,0.731265]
["bitfinex","BTCUSD",1725743049396,0.08467305,54303.0,54302.0,1.467885]
["bitfinex","BTCUSD",1725743049397,0.02968601,54303.0,54302.0,1.467885]
["bitfinex","BTCUSD",1725743049851,0.02968601,54303.0,54302.0,1.470885]
["bitfinex","BTCUSD",1725743050777,0.02968601,54303.0,54302.0,1.472885]
["bitfinex","BTCUSD",1725743056638,0.02968601,54303.0,54302.0,2.351195]
["bitfinex","BTCUSD",1725743056896,0.000815,54303.0,54302.0,2.441195]
["bitfinex","BTCUSD",1725743057777,0.000815,54303.0,54302.0,2.438195]
["bitfinex","BTCUSD",1725743058002,0.000815,54303.0,54302.0,2.444195]
["bitfinex","BTCUSD",1725743058466,0.000815,54303.0,54302.0,2.440195]
["bitfinex","BTCUSD",1725743058933,0.001815,54303.0,54302.0,2.451195]
["bitfinex","BTCUSD",1725743059163,0.001815,54303.0,54302.0,2.449195]
["bitfinex","BTCUSD",1725743059386,0.001815,54303.0,54302.0,2.462195]
["bitfinex","BTCUSD",1725743059846,0.001815,54303.0,54302.0,2.460195]
["bitfinex","BTCUSD",1725743060287,0.03068178,54303.0,54302.0,2.460195]
["bitfinex","BTCUSD",1725743061189,0.03068178,54303.0,54302.0,2.461825]
["bitfinex","BTCUSD",1725743061904,0.03068178,54303.0,54302.0,2.463825]
["bitfinex","BTCUSD",1725743063365,0.03068178,54303.0,54302.0,2.461825]
["bitfinex","BTCUSD",1725743064751,0.001815,54303.0,54302.0,2.461825]
["bitfinex","BTCUSD",1725743066392,0.001815,54303.0,54302.0,2.463825]
["bitfinex","BTCUSD",1725743067570,0.001815,54303.0,54302.0,2.461825]
["bitfinex","BTCUSD",1725743068075,0.03068179,54303.0,54302.0,2.461825]
["bitfinex","BTCUSD",1725743069710,0.03068179,54303.0,54302.0,2.830135]
["bitfinex","BTCUSD",1725743076730,0.03068179,54303.0,54302.0,2.832135]
["bitfinex","BTCUSD",1725743077185,0.03068179,54303.0,54302.0,2.830135]
["bitfinex","BTCUSD",1725743078799,0.05731465,54303.0,54302.0,2.830135]
["bitfinex","BTCUSD",1725743080176,0.05731465,54303.0,54302.0,2.832135]
["bitfinex","BTCUSD",1725743080402,0.05731465,54303.0,54302.0,2.830135]
["bitfinex","BTCUSD",1725743081291,0.05731465,54303.0,54302.0,2.461825]
["bitfinex","BTCUSD",1725743083829,0.05731465,54303.0,54302.0,2.463825]
["bitfinex","BTCUSD",1725743084928,0.05731465,54303.0,54302.0,2.461825]
["bitfinex","BTCUSD",1725743088947,0.05731465,54303.0,54302.0,2.361225]
["bitfinex","BTCUSD",1725743089245,0.05731465,54303.0,54302.0,1.783025]
["bitfinex","BTCUSD",1725743089497,0.02844786,54303.0,54302.0,1.783025]
["bitfinex","BTCUSD",1725743092911,0.05731601,54303.0,54302.0,1.783025]
["bitfinex","BTCUSD",1725743093764,0.02844786,54303.0,54302.0,1.783025]
["bitfinex","BTCUSD",1725743094209,0.02844786,54303.0,54302.0,1.857825]
["bitfinex","BTCUSD",1725743097097,0.05731601,54303.0,54302.0,1.949325]
["bitfinex","BTCUSD",1725743097779,7.155167,54309.0,54307.0,1.104828]
["bitfinex","BTCUSD",1725743097984,7.155167,54309.0,54308.0,0.184134]
["bitfinex","BTCUSD",1725743098163,7.11592174,54309.0,54308.0,0.184134]
["bitfinex","BTCUSD",1725743098402,7.11592174,54309.0,54308.0,1.288941]
["bitfinex","BTCUSD",1725743098622,6.79102647,54309.0,54308.0,1.288941]
["bitfinex","BTCUSD",1725743099554,6.81737219,54309.0,54308.0,1.288941]
["bitfinex","BTCUSD",1725743099989,6.81737219,54309.0,54308.0,1.294941]
["bitfinex","BTCUSD",1725743101422,6.81837219,54309.0,54308.0,1.294941]
["bitfinex","BTCUSD",1725743101668,6.84723957,54309.0,54308.0,1.294941]
["bitfinex","BTCUSD",1725743101889,6.84623957,54309.0,54308.0,1.294941]
["bitfinex","BTCUSD",1725743102100,6.84723957,54309.0,54308.0,1.301941]
["bitfinex","BTCUSD",1725743102342,6.82089385,54309.0,54308.0,1.301941]
["bitfinex","BTCUSD",1725743103435,7.54388785,54309.0,54308.0,0.013]
["bitfinex","BTCUSD",1725743103652,7.25814242,54309.0,54308.0,0.013]
["bitfinex","BTCUSD",1725743103868,7.25814242,54309.0,54303.0,0.184151]
["bitfinex","BTCUSD",1725743103869,0.184151,54303.0,54302.0,0.00163]
["bitfinex","BTCUSD",1725743104134,0.723054,54303.0,54302.0,0.00163]
["bitfinex","BTCUSD",1725743104403,6.84389385,54309.0,54293.0,0.00163]
["bitfinex","BTCUSD",1725743104404,0.184181,54295.0,54293.0,0.00163]
["bitfinex","BTCUSD",1725743104710,0.1706,54294.0,54293.0,0.00163]
["bitfinex","BTCUSD",1725743105851,0.19947602,54294.0,54293.0,0.00163]
["bitfinex","BTCUSD",1725743106722,0.19947602,54294.0,54293.0,0.00763]
["bitfinex","BTCUSD",1725743106932,0.19947602,54294.0,54293.0,0.00163]
["bitfinex","BTCUSD",1725743107394,0.10047602,54294.0,54293.0,0.190815]
["bitfinex","BTCUSD",1725743107623,0.10047602,54294.0,54293.0,0.185815]
["bitfinex","BTCUSD",1725743107854,0.0716,54294.0,54293.0,0.00163]
["bitfinex","BTCUSD",1725743108085,0.10147604,54294.0,54293.0,0.00763]
["bitfinex","BTCUSD",1725743108567,0.10047604,54294.0,54293.0,0.00163]
["bitfinex","BTCUSD",1725743109042,0.10147604,54294.0,54293.0,0.01063]
["bitfinex","BTCUSD",1725743109486,0.02887604,54294.0,54293.0,0.926557]
["bitfinex","BTCUSD",1725743109718,0.02987604,54294.0,54293.0,0.928557]
["bitfinex","BTCUSD",1725743110166,0.02987604,54294.0,54293.0,0.934557]
["bitfinex","BTCUSD",1725743110631,0.02987604,54294.0,54293.0,0.928557]
["bitfinex","BTCUSD",1725743110875,0.02987604,54294.0,54293.0,0.933557]
["bitfinex","BTCUSD",1725743111519,0.02887604,54294.0,54293.0,0.927557]
["bitfinex","BTCUSD",1725743111736,0.02987604,54294.0,54293.0,0.932557]
["bitfinex","BTCUSD",1725743111947,0.02987604,54294.0,54293.0,0.927557]
["bitfinex","BTCUSD",1725743112214,0.05501244,54294.0,54293.0,0.927557]
["bitfinex","BTCUSD",1725743112426,0.05501244,54294.0,54293.0,0.928557]
["bitfinex","BTCUSD",1725743112427,0.05401244,54294.0,54293.0,0.928557]
["bitfinex","BTCUSD",1725743112641,0.05501244,54294.0,54293.0,0.928557]
["bitfinex","BTCUSD",1725743113083,0.05401244,54294.0,54293.0,0.928557]
["bitfinex","BTCUSD",1725743113322,0.05401244,54294.0,54293.0,0.922557]
["bitfinex","BTCUSD",1725743113536,0.05401244,54294.0,54293.0,0.928557]
["bitfinex","BTCUSD",1725743114445,0.05501244,54294.0,54293.0,1.839499]
["bitfinex","BTCUSD",1725743114659,0.001,54294.0,54293.0,1.939499]
["bitfinex","BTCUSD",1725743115097,0.02577555,54297.0,54296.0,1.825779]
["bitfinex","BTCUSD",1725743115318,0.02577555,54297.0,54296.0,1.824779]
["bitfinex","BTCUSD",1725743115535,0.05494532,54308.0,54307.0,0.92069]
["bitfinex","BTCUSD",1725743116050,6.79102647,54309.0,54308.0,0.552403]
["bitfinex","BTCUSD",1725743116051,6.84597179,54309.0,54308.0,0.552403]
["bitfinex","BTCUSD",1725743116288,6.84597179,54309.0,54308.0,0.551403]
["bitfinex","BTCUSD",1725743116520,6.84597179,54309.0,54308.0,0.183134]
["bitfinex","BTCUSD",1725743116967,6.87170413,54309.0,54308.0,0.183134]
["bitfinex","BTCUSD",1725743117427,6.87170413,54309.0,54308.0,0.185134]
["bitfinex","BTCUSD",1725743117657,6.90057445,54309.0,54308.0,0.183134]
["bitfinex","BTCUSD",1725743118719,6.90057445,54309.0,54308.0,0.186134]
["bitfinex","BTCUSD",1725743118944,6.90057445,54309.0,54308.0,0.187764]
["bitfinex","BTCUSD",1725743119166,6.90057445,54309.0,54308.0,0.189764]
["bitfinex","BTCUSD",1725743119394,6.90059083,54309.0,54308.0,0.189764]
["bitfinex","BTCUSD",1725743119613,6.90059083,54309.0,54308.0,0.187764]
["bitfinex","BTCUSD",1725743119883,6.90059083,54309.0,54308.0,0.190764]
["bitfinex","BTCUSD",1725743120575,6.90059083,54309.0,54308.0,0.187764]
["bitfinex","BTCUSD",1725743120823,6.90059083,54309.0,54308.0,0.191764]
["bitfinex","BTCUSD",1725743121483,6.90059235,54309.0,54308.0,0.191764]
["bitfinex","BTCUSD",1725743122389,6.87486001,54309.0,54308.0,0.187764]
["bitfinex","BTCUSD",1725743122809,6.87486001,54309.0,54308.0,0.184764]
["bitfinex","BTCUSD",1725743123021,6.87486001,54309.0,54308.0,0.187764]
["bitfinex","BTCUSD",1725743123749,6.87486001,54309.0,54308.0,0.191764]
["bitfinex","BTCUSD",1725743125344,6.81989679,54309.0,54308.0,0.191764]
["bitfinex","BTCUSD",1725743126243,6.90234162,54309.0,54308.0,0.191764]
["bitfinex","BTCUSD",1725743126931,6.8734713,54309.0,54308.0,0.191764]
["bitfinex","BTCUSD",1725743127168,6.8734713,54309.0,54308.0,0.00863]
["bitfinex","BTCUSD",1725743127848,6.8989367,54309.0,54308.0,0.00863]
["bitfinex","BTCUSD",1725743129362,6.81649187,54309.0,54308.0,0.00863]
["bitfinex","BTCUSD",1725743129575,6.89897165,54309.0,54308.0,0.00863]
["bitfinex","BTCUSD",1725743130319,0.0783,54303.0,54297.0,0.368342]
["bitfinex","BTCUSD",1725743130992,0.262452,54303.0,54299.0,0.36833]
["bitfinex","BTCUSD",1725743131228,0.262452,54303.0,54300.0,0.184161]
["bitfinex","BTCUSD",1725743131443,0.29132439,54303.0,54300.0,0.184161]
["bitfinex","BTCUSD",1725743131661,0.10717239,54303.0,54301.0,0.184158]
["bitfinex","BTCUSD",1725743131873,0.00687409,54302.0,54300.0,0.184161]
["bitfinex","BTCUSD",1725743133908,0.00687409,54302.0,54300.0,0.188161]
["bitfinex","BTCUSD",1725743136159,0.03574705,54302.0,54300.0,0.188161]
["bitfinex","BTCUSD",1725743137300,0.03574705,54302.0,54301.0,0.184158]
["bitfinex","BTCUSD",1725743137955,0.00726196,54302.0,54301.0,0.184158]
["bitfinex","BTCUSD",1725743138205,0.03613497,54302.0,54301.0,0.184158]
["bitfinex","BTCUSD",1725743138382,0.02887301,54302.0,54301.0,0.184158]
["bitfinex","BTCUSD",1725743138627,0.03613497,54302.0,54301.0,0.184158]
["bitfinex","BTCUSD",1725743138836,0.22029097,54302.0,54300.0,0.003]
["bitfinex","BTCUSD",1725743139065,0.03613497,54302.0,54301.0,0.004]
["bitfinex","BTCUSD",1725743139280,0.03613497,54302.0,54301.0,0.188158]
["bitfinex","BTCUSD",1725743139496,0.03613497,54302.0,54301.0,0.191158]
["bitfinex","BTCUSD",1725743139718,0.03613497,54302.0,54301.0,0.188158]
["bitfinex","BTCUSD",1725743140377,0.03613497,54302.0,54301.0,0.184158]
["bitfinex","BTCUSD",1725743140584,0.03613497,54302.0,54301.0,0.187158]
["bitfinex","BTCUSD",1725743141235,0.03613497,54302.0,54301.0,0.923792]
["bitfinex","BTCUSD",1725743141422,0.03613497,54302.0,54301.0,1.003092]
["bitfinex","BTCUSD",1725743141669,0.02887301,54302.0,54301.0,1.007092]
["bitfinex","BTCUSD",1725743142337,0.02887301,54302.0,54301.0,1.375409]
["bitfinex","BTCUSD",1725743143256,0.0547145,54302.0,54301.0,1.375409]
["bitfinex","BTCUSD",1725743144605,0.02584149,54302.0,54301.0,1.375409]
["bitfinex","BTCUSD",1725743145050,0.05583159,54308.0,54307.0,0.552414]
["bitfinex","BTCUSD",1725743145475,0.06333173,54308.0,54307.0,0.552414]
["bitfinex","BTCUSD",1725743145897,0.08934604,54308.0,54307.0,0.552414]
["bitfinex","BTCUSD",1725743146340,0.09334604,54308.0,54307.0,0.552414]
["bitfinex","BTCUSD",1725743147420,0.09634604,54308.0,54307.0,0.552414]
["bitfinex","BTCUSD",1725743147899,0.07020006,54308.0,54307.0,0.552414]
["bitfinex","BTCUSD",1725743148347,0.06720006,54308.0,54307.0,0.552414]
["bitfinex","BTCUSD",1725743148565,0.06320006,54308.0,54307.0,0.553414]
["bitfinex","BTCUSD",1725743148789,0.06420006,54308.0,54307.0,0.553414]
["bitfinex","BTCUSD",1725743149267,0.17423325,54308.0,54307.0,0.553414]
["bitfinex","BTCUSD",1725743149974,0.17423325,54308.0,54307.0,0.632714]
["bitfinex","BTCUSD",1725743152312,0.14821894,54308.0,54307.0,0.632714]
["bitfinex","BTCUSD",1725743153217,0.03818575,54308.0,54307.0,1.00099]
["bitfinex","BTCUSD",1725743154686,0.11943619,54308.0,54307.0,1.00099]
["bitfinex","BTCUSD",1725743155573,0.11943619,54308.0,54307.0,0.632714]
["bitfinex","BTCUSD",1725743157921,0.17336868,54308.0,54307.0,0.632714]
["bitfinex","BTCUSD",1725743158400,0.06324763,54308.0,54307.0,0.632714]
["bitfinex","BTCUSD",1725743159245,0.20089895,54308.0,54307.0,0.632714]
["bitfinex","BTCUSD",1725743161353,0.20089895,54308.0,54307.0,0.0803]
["bitfinex","BTCUSD",1725743161566,0.20089895,54308.0,54307.0,0.632714]
["bitfinex","BTCUSD",1725743161734,0.20089895,54308.0,54307.0,0.553414]
["bitfinex","BTCUSD",1725743164190,0.20089895,54308.0,54307.0,0.54644199]
["bitfinex","BTCUSD",1725743164191,0.06324763,54308.0,54307.0,0.54644199]
["bitfinex","BTCUSD",1725743164549,0.03437705,54308.0,54307.0,0.54644199]
["bitfinex","BTCUSD",1725743164956,0.03437705,54308.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725743165158,0.08262022,54306.0,54304.0,0.185777]
["bitfinex","BTCUSD",1725743165375,0.08262022,54305.0,54304.0,0.185777]
["bitfinex","BTCUSD",1725743165606,0.00749996,54305.0,54304.0,0.185777]
["bitfinex","BTCUSD",1725743166136,0.00749996,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725743166336,0.19164496,54305.0,54304.0,0.00163]
["bitfinex","BTCUSD",1725743166542,0.19164496,54305.0,54304.0,0.00463]
["bitfinex","BTCUSD",1725743166723,0.19164496,54305.0,54304.0,0.00263]
["bitfinex","BTCUSD",1725743167180,0.19164496,54305.0,54304.0,0.00463]
["bitfinex","BTCUSD",1725743167390,0.19164496,54305.0,54304.0,0.00863]
["bitfinex","BTCUSD",1725743168419,0.22051713,54305.0,54304.0,0.00863]
["bitfinex","BTCUSD",1725743170759,0.95709713,54305.0,54304.0,0.00863]
["bitfinex","BTCUSD",1725743170968,0.06867213,54305.0,54300.0,0.00163]
["bitfinex","BTCUSD",1725743171175,0.2392343,54302.0,54300.0,0.00163]
["bitfinex","BTCUSD",1725743171589,0.00749624,54301.0,54300.0,0.00163]
["bitfinex","BTCUSD",1725743172431,0.00749624,54301.0,54300.0,0.185792]
["bitfinex","BTCUSD",1725743172633,0.00749624,54301.0,54300.0,0.186792]
["bitfinex","BTCUSD",1725743172789,0.00749624,54301.0,54300.0,0.185792]
["bitfinex","BTCUSD",1725743173194,0.00749624,54301.0,54300.0,0.190792]
["bitfinex","BTCUSD",1725743173619,0.00849624,54301.0,54300.0,0.190792]
["bitfinex","BTCUSD",1725743175648,0.03364296,54301.0,54300.0,0.190792]
["bitfinex","BTCUSD",1725743176522,0.03364296,54301.0,54300.0,0.631916]
["bitfinex","BTCUSD",1725743176663,0.03364296,54301.0,54300.0,0.722216]
["bitfinex","BTCUSD",1725743176866,0.03364296,54301.0,54300.0,0.353892]
["bitfinex","BTCUSD",1725743177081,0.03364296,54301.0,54300.0,0.722216]
["bitfinex","BTCUSD",1725743177261,0.03364296,54301.0,54300.0,0.353892]
["bitfinex","BTCUSD",1725743177686,0.03364296,54301.0,54300.0,0.722216]
["bitfinex","BTCUSD",1725743177843,0.06251598,54301.0,54300.0,0.722216]
["bitfinex","BTCUSD",1725743178514,0.06251598,54301.0,54300.0,1.09054]
["bitfinex","BTCUSD",1725743178981,0.11096757,54308.0,54306.0,0.184141]
["bitfinex","BTCUSD",1725743179206,0.11096757,54308.0,54307.0,0.0775]
["bitfinex","BTCUSD",1725743179437,0.11096757,54308.0,54307.0,0.261638]
["bitfinex","BTCUSD",1725743179438,0.000815,54308.0,54307.0,0.261638]
["bitfinex","BTCUSD",1725743179675,0.02574727,54308.0,54307.0,0.261638]
["bitfinex","BTCUSD",1725743179902,0.000815,54308.0,54307.0,0.261638]
["bitfinex","BTCUSD",1725743180123,0.005815,54308.0,54307.0,0.261638]
["bitfinex","BTCUSD",1725743180356,0.08842554,54308.0,54307.0,0.261638]
["bitfinex","BTCUSD",1725743180609,0.08642554,54308.0,54307.0,0.261638]
["bitfinex","BTCUSD",1725743180832,0.08842554,54308.0,54307.0,0.261638]
["bitfinex","BTCUSD",1725743181566,0.10770176,54308.0,54307.0,0.0775]
["bitfinex","BTCUSD",1725743181773,0.11070176,54308.0,54307.0,0.261638]
["bitfinex","BTCUSD",1725743182010,0.1356589,54308.0,54307.0,0.261638]
["bitfinex","BTCUSD",1725743182221,0.1356589,54308.0,54307.0,0.0775]
["bitfinex","BTCUSD",1725743182649,0.1296589,54308.0,54307.0,0.0775]
["bitfinex","BTCUSD",1725743182875,0.1316589,54308.0,54307.0,0.0775]
["bitfinex","BTCUSD",1725743183098,0.1296597,54308.0,54307.0,0.0775]
["bitfinex","BTCUSD",1725743183323,0.15953074,54308.0,54307.0,0.0775]
["bitfinex","BTCUSD",1725743184410,0.1306597,54308.0,54307.0,0.0775]
["bitfinex","BTCUSD",1725743185358,0.1306597,54308.0,54305.0,0.261644]
["bitfinex","BTCUSD",1725743185586,0.05507379,54306.0,54305.0,0.261644]
["bitfinex","BTCUSD",1725743186686,0.06183728,54306.0,54305.0,0.261644]
["bitfinex","BTCUSD",1725743186889,0.00676349,54306.0,54305.0,1.459814]
["bitfinex","BTCUSD",1725743187316,0.10012409,54308.0,54307.0,0.92069]
["bitfinex","BTCUSD",1725743187519,0.0826636,54308.0,54307.0,0.92069]
["bitfinex","BTCUSD",1725743188150,0.08266287,54308.0,54307.0,0.92069]
["bitfinex","BTCUSD",1725743188563,0.08266287,54308.0,54307.0,0.99899]
["bitfinex","BTCUSD",1725743189007,0.13906883,54308.0,54307.0,0.99899]
["bitfinex","BTCUSD",1725743189211,0.13906883,54308.0,54307.0,1.00399]
["bitfinex","BTCUSD",1725743189676,0.14006883,54308.0,54307.0,1.00499]
["bitfinex","BTCUSD",1725743190101,6.73961233,54309.0,54308.0,0.920672]
["bitfinex","BTCUSD",1725743190331,6.69273865,54309.0,54308.0,0.920672]
["bitfinex","BTCUSD",1725743190946,6.69273865,54309.0,54308.0,0.919672]
["bitfinex","BTCUSD",1725743191152,6.69273865,54309.0,54307.0,0.006]
["bitfinex","BTCUSD",1725743191385,6.72027301,54309.0,54307.0,0.006]
["bitfinex","BTCUSD",1725743191588,6.72027301,54309.0,54307.0,0.001]
["bitfinex","BTCUSD",1725743191817,7.30153822,54309.0,54308.0,0.004]
["bitfinex","BTCUSD",1725743192264,6.93327522,54309.0,54307.0,0.001]
["bitfinex","BTCUSD",1725743192510,6.93327522,54309.0,54305.0,0.184143]
["bitfinex","BTCUSD",1725743192738,0.05507034,54307.0,54306.0,0.184141]
["bitfinex","BTCUSD",1725743192964,0.0632836,54307.0,54306.0,0.184141]
["bitfinex","BTCUSD",1725743193168,0.06328353,54307.0,54306.0,0.184141]
["bitfinex","BTCUSD",1725743194107,0.06328353,54307.0,54306.0,1.46769]
["bitfinex","BTCUSD",1725743194330,0.00821326,54307.0,54306.0,1.46769]
["bitfinex","BTCUSD",1725743194529,0.00821326,54307.0,54306.0,1.47069]
["bitfinex","BTCUSD",1725743196331,0.00821326,54307.0,54306.0,1.099407]
["bitfinex","BTCUSD",1725743196543,0.00821326,54307.0,54306.0,1.101407]
["bitfinex","BTCUSD",1725743196955,0.00821326,54307.0,54306.0,1.102407]
["bitfinex","BTCUSD",1725743197162,0.00821326,54307.0,54306.0,1.099407]
["bitfinex","BTCUSD",1725743197370,0.00921326,54307.0,54306.0,1.101407]
["bitfinex","BTCUSD",1725743197583,0.00921326,54307.0,54306.0,1.107407]
["bitfinex","BTCUSD",1725743197803,0.00821326,54307.0,54306.0,1.105407]
["bitfinex","BTCUSD",1725743198027,0.00921326,54307.0,54306.0,1.107407]
["bitfinex","BTCUSD",1725743198893,0.03808288,54307.0,54306.0,1.107407]
["bitfinex","BTCUSD",1725743201067,0.12068415,54307.0,54306.0,1.107407]
["bitfinex","BTCUSD",1725743201279,0.03808288,54307.0,54306.0,1.107407]
["bitfinex","BTCUSD",1725743201526,0.12068415,54307.0,54306.0,0.008]
["bitfinex","BTCUSD",1725743201754,0.3323559,54307.0,54306.0,0.008]
["bitfinex","BTCUSD",1725743201953,0.3323559,54307.0,54305.0,0.00163]
["bitfinex","BTCUSD",1725743201954,0.184141,54306.0,54305.0,0.00163]
["bitfinex","BTCUSD",1725743202164,0.36829,54305.0,54300.0,0.00163]
["bitfinex","BTCUSD",1725743202387,0.184158,54301.0,54300.0,0.00163]
["bitfinex","BTCUSD",1725743202605,0.56064286,54301.0,54300.0,0.00163]
["bitfinex","BTCUSD",1725743202816,0.19232586,54301.0,54300.0,0.00163]
["bitfinex","BTCUSD",1725743203033,0.22119958,54301.0,54300.0,0.00163]
["bitfinex","BTCUSD",1725743203837,0.22519958,54301.0,54300.0,0.00163]
["bitfinex","BTCUSD",1725743203967,0.23119958,54301.0,54300.0,0.00163]
["bitfinex","BTCUSD",1725743204255,0.22119958,54301.0,54300.0,0.00163]
["bitfinex","BTCUSD",1725743204451,0.22619958,54301.0,54300.0,0.00163]
["bitfinex","BTCUSD",1725743205680,0.23019958,54301.0,54300.0,0.00163]
["bitfinex","BTCUSD",1725743206742,0.23019958,54301.0,54293.0,0.00163]
["bitfinex","BTCUSD",1725743206958,0.184162,54300.0,54296.0,0.552519]
["bitfinex","BTCUSD",1725743207384,0.00817559,54299.0,54294.0,0.184181]
["bitfinex","BTCUSD",1725743207591,0.19234059,54299.0,54294.0,0.184181]
["bitfinex","BTCUSD",1725743207805,0.18417,54298.0,54293.0,0.185815]
["bitfinex","BTCUSD",1725743208279,0.0074508,54297.0,54293.0,0.185815]
["bitfinex","BTCUSD",1725743208515,0.184176,54296.0,54293.0,0.00163]
["bitfinex","BTCUSD",1725743208964,0.0074433,54295.0,54293.0,0.00163]
["bitfinex","BTCUSD",1725743209625,0.184182,54294.0,54293.0,0.00163]
["bitfinex","BTCUSD",1725743209832,0.55924159,54294.0,54293.0,0.00163]
["bitfinex","BTCUSD",1725743211239,0.55924159,54294.0,54293.0,0.00463]
["bitfinex","BTCUSD",1725743211676,0.55924159,54294.0,54293.0,0.00163]
["bitfinex","BTCUSD",1725743211879,0.19087759,54294.0,54293.0,0.00263]
["bitfinex","BTCUSD",1725743212040,0.00669559,54294.0,54293.0,0.00263]
["bitfinex","BTCUSD",1725743212239,0.185182,54294.0,54293.0,0.00163]
["bitfinex","BTCUSD",1725743212447,0.19187759,54294.0,54293.0,0.00163]
["bitfinex","BTCUSD",1725743212664,0.19087759,54294.0,54293.0,0.00163]
["bitfinex","BTCUSD",1725743213747,0.21631962,54294.0,54293.0,0.00163]
["bitfinex","BTCUSD",1725743214832,0.21631962,54294.0,54293.0,0.00263]
["bitfinex","BTCUSD",1725743217429,0.19087759,54294.0,54293.0,0.00263]
["bitfinex","BTCUSD",1725743217886,0.219754,54294.0,54293.0,0.00263]
["bitfinex","BTCUSD",1725743223285,0.61327261,54294.0,54293.0,0.00263]
["bitfinex","BTCUSD",1725743223481,0.61327261,54294.0,54281.0,0.14446873]
["bitfinex","BTCUSD",1725743223482,0.368405,54288.0,54281.0,0.14446873]
["bitfinex","BTCUSD",1725743223683,0.368446,54282.0,54276.0,0.04699058]
["bitfinex","BTCUSD",1725743223980,0.184243,54276.0,54275.0,0.04699058]
["bitfinex","BTCUSD",1725743224156,0.184275,54267.0,54263.0,0.0978]
["bitfinex","BTCUSD",1725743224421,0.002,54283.0,54263.0,0.0978]
["bitfinex","BTCUSD",1725743224422,0.07548335,54288.0,54263.0,0.0978]
["bitfinex","BTCUSD",1725743224550,0.552841,54265.0,54264.0,0.01]
["bitfinex","BTCUSD",1725743224791,0.00900595,54266.0,54264.0,0.01]
["bitfinex","BTCUSD",1725743224792,0.184278,54266.0,54264.0,0.01]
["bitfinex","BTCUSD",1725743225009,0.368548,54267.0,54264.0,0.01]
["bitfinex","BTCUSD",1725743225010,0.19319474,54265.0,54264.0,0.01]
["bitfinex","BTCUSD",1725743225426,0.184297,54260.0,54259.0,0.0108158]
["bitfinex","BTCUSD",1725743225705,0.03191474,54265.0,54259.0,0.02567738]
["bitfinex","BTCUSD",1725743225901,0.02889069,54266.0,54264.0,0.006]
["bitfinex","BTCUSD",1725743226111,0.02989069,54266.0,54265.0,0.186]
["bitfinex","BTCUSD",1725743226522,0.001,54266.0,54265.0,0.186]
["bitfinex","BTCUSD",1725743226744,0.001,54266.0,54265.0,0.37028]
["bitfinex","BTCUSD",1725743226908,0.001,54266.0,54265.0,0.37228]
["bitfinex","BTCUSD",1725743227319,0.184265,54270.0,54267.0,0.002]
["bitfinex","BTCUSD",1725743227518,0.184265,54270.0,54266.0,0.002]
["bitfinex","BTCUSD",1725743227752,0.184265,54270.0,54266.0,0.001]
["bitfinex","BTCUSD",1725743227903,0.184265,54270.0,54267.0,0.001]
["bitfinex","BTCUSD",1725743228121,0.21315507,54270.0,54267.0,0.001]
["bitfinex","BTCUSD",1725743228321,0.02889007,54270.0,54269.0,0.001]
["bitfinex","BTCUSD",1725743228978,0.03189007,54270.0,54269.0,0.011]
["bitfinex","BTCUSD",1725743229187,0.02889007,54270.0,54269.0,0.011]
["bitfinex","BTCUSD",1725743229630,0.02889007,54270.0,54269.0,0.195267]
["bitfinex","BTCUSD",1725743230193,0.02889007,54270.0,54269.0,0.011]
["bitfinex","BTCUSD",1725743231414,0.03789007,54270.0,54269.0,0.012]
["bitfinex","BTCUSD",1725743231843,0.02889007,54270.0,54269.0,0.011]
["bitfinex","BTCUSD",1725743232063,0.02889007,54270.0,54269.0,0.195267]
["bitfinex","BTCUSD",1725743232064,0.03884161,54270.0,54269.0,0.195267]
["bitfinex","BTCUSD",1725743232432,0.03784161,54270.0,54269.0,0.563801]
["bitfinex","BTCUSD",1725743232671,0.03784161,54270.0,54269.0,0.573801]
["bitfinex","BTCUSD",1725743232885,0.03884161,54270.0,54269.0,0.942335]
["bitfinex","BTCUSD",1725743233079,0.02989007,54270.0,54269.0,0.942335]
["bitfinex","BTCUSD",1725743233280,0.02939007,54270.0,54269.0,0.942335]
["bitfinex","BTCUSD",1725743233506,0.03029007,54270.0,54269.0,0.573801]
["bitfinex","BTCUSD",1725743233865,0.03019007,54270.0,54269.0,0.573801]
["bitfinex","BTCUSD",1725743234068,0.02969007,54270.0,54269.0,0.573801]
["bitfinex","BTCUSD",1725743234272,0.02959007,54270.0,54269.0,0.573801]
["bitfinex","BTCUSD",1725743234446,0.002,54270.0,54269.0,0.573801]
["bitfinex","BTCUSD",1725743234803,0.184147,54275.0,54274.0,0.001]
["bitfinex","BTCUSD",1725743235010,0.183747,54275.0,54274.0,0.001]
["bitfinex","BTCUSD",1725743235213,0.01043452,54275.0,54274.0,0.001]
["bitfinex","BTCUSD",1725743235663,0.01023452,54275.0,54274.0,0.001]
["bitfinex","BTCUSD",1725743236092,0.184246,54276.0,54275.0,0.001]
["bitfinex","BTCUSD",1725743237813,0.001,54275.0,54274.0,0.00163]
["bitfinex","BTCUSD",1725743238265,0.184246,54275.0,54274.0,0.00163]
["bitfinex","BTCUSD",1725743238527,0.552739,54275.0,54274.0,0.00163]
["bitfinex","BTCUSD",1725743238989,0.554739,54275.0,54274.0,0.00163]
["bitfinex","BTCUSD",1725743239447,0.552739,54275.0,54274.0,0.00163]
["bitfinex","BTCUSD",1725743239657,0.554739,54275.0,54274.0,0.00163]
["bitfinex","BTCUSD",1725743241802,0.552739,54275.0,54274.0,0.00163]
["bitfinex","BTCUSD",1725743242297,0.554739,54275.0,54274.0,0.00163]
["bitfinex","BTCUSD",1725743242485,0.552739,54275.0,54274.0,0.00163]
["bitfinex","BTCUSD",1725743242937,0.554739,54275.0,54274.0,0.00163]
["bitfinex","BTCUSD",1725743243424,0.56516738,54275.0,54274.0,0.00163]
["bitfinex","BTCUSD",1725743247619,1.03066038,54275.0,54274.0,0.00163]
["bitfinex","BTCUSD",1725743247841,1.42215338,54275.0,54274.0,0.00163]
["bitfinex","BTCUSD",1725743248295,1.42296938,54275.0,54274.0,0.00163]
["bitfinex","BTCUSD",1725743248780,1.42096938,54275.0,54274.0,0.00163]
["bitfinex","BTCUSD",1725743248987,1.43296938,54275.0,54274.0,0.00263]
["bitfinex","BTCUSD",1725743249193,1.42096938,54275.0,54274.0,0.00163]
["bitfinex","BTCUSD",1725743249660,0.552862,54263.0,54262.0,0.01]
["bitfinex","BTCUSD",1725743250303,0.921455,54262.0,54261.0,0.0749]
["bitfinex","BTCUSD",1725743250738,0.93171125,54262.0,54261.0,0.0749]
["bitfinex","BTCUSD",1725743252945,0.93371125,54262.0,54261.0,0.0749]
["bitfinex","BTCUSD",1725743253162,0.93171125,54262.0,54261.0,0.0749]
["bitfinex","BTCUSD",1725743253604,0.93271125,54262.0,54261.0,0.0749]
["bitfinex","BTCUSD",1725743255621,0.01125625,54262.0,54261.0,0.0849]
["bitfinex","BTCUSD",1725743255826,0.19554725,54262.0,54261.0,0.0849]
["bitfinex","BTCUSD",1725743256248,0.56412925,54262.0,54261.0,0.0849]
["bitfinex","BTCUSD",1725743256725,0.19554725,54262.0,54261.0,0.0849]
["bitfinex","BTCUSD",1725743257349,0.56412925,54262.0,54261.0,0.0849]
["bitfinex","BTCUSD",1725743258457,0.19554725,54262.0,54261.0,0.0849]
["bitfinex","BTCUSD",1725743259426,0.56412925,54262.0,54261.0,0.0849]
["bitfinex","BTCUSD",1725743259808,0.56412925,54262.0,54261.0,0.930876]
["bitfinex","BTCUSD",1725743259809,0.03765161,54262.0,54261.0,0.930876]
["bitfinex","BTCUSD",1725743260047,0.03765161,54262.0,54261.0,1.11517]
["bitfinex","BTCUSD",1725743260277,0.02739536,54262.0,54261.0,1.11517]
["bitfinex","BTCUSD",1725743260900,0.02639536,54262.0,54261.0,1.11517]
["bitfinex","BTCUSD",1725743261135,0.02739536,54262.0,54261.0,1.48539]
["bitfinex","BTCUSD",1725743261365,0.001,54262.0,54261.0,1.48539]
["bitfinex","BTCUSD",1725743262503,0.184261,54271.0,54266.0,0.1855]
["bitfinex","BTCUSD",1725743262719,0.184261,54271.0,54267.0,0.183273]
["bitfinex","BTCUSD",1725743262947,0.01059658,54270.0,54267.0,0.183273]
["bitfinex","BTCUSD",1725743263368,0.01059658,54270.0,54267.0,0.182273]
["bitfinex","BTCUSD",1725743264277,0.184261,54271.0,54267.0,0.182273]
["bitfinex","BTCUSD",1725743265180,0.368518,54272.0,54267.0,0.184273]
["bitfinex","BTCUSD",1725743265472,0.368518,54272.0,54263.0,0.368568]
["bitfinex","BTCUSD",1725743265473,0.0447,54272.0,54263.0,0.0767]
["bitfinex","BTCUSD",1725743265702,0.184284,54264.0,54263.0,0.0767]
["bitfinex","BTCUSD",1725743266138,0.1950612,54264.0,54263.0,0.0767]
["bitfinex","BTCUSD",1725743266786,0.5636292,54264.0,54263.0,0.0767]
["bitfinex","BTCUSD",1725743266990,0.1950612,54264.0,54263.0,0.0767]
["bitfinex","BTCUSD",1725743267879,0.0107772,54264.0,54263.0,0.0767]
["bitfinex","BTCUSD",1725743268085,0.1950612,54264.0,54263.0,0.0767]
["bitfinex","BTCUSD",1725743269951,0.22266479,54264.0,54263.0,0.0767]
["bitfinex","BTCUSD",1725743270654,0.22266479,54264.0,54263.0,0.0967]
["bitfinex","BTCUSD",1725743271939,0.03838079,54264.0,54263.0,0.280987]
["bitfinex","BTCUSD",1725743272139,0.03838079,54264.0,54263.0,0.649562]
["bitfinex","BTCUSD",1725743273753,0.03838079,54264.0,54263.0,0.651194]
["bitfinex","BTCUSD",1725743273968,0.03838079,54264.0,54263.0,1.118569]
["bitfinex","BTCUSD",1725743274167,0.02760359,54264.0,54263.0,1.118569]
["bitfinex","BTCUSD",1725743277690,0.001,54264.0,54263.0,1.118569]
["bitfinex","BTCUSD",1725743278543,0.368531,54270.0,54263.0,0.934282]
["bitfinex","BTCUSD",1725743278750,0.184269,54269.0,54266.0,0.01]
["bitfinex","BTCUSD",1725743278952,0.18399223,54268.0,54266.0,0.01]
["bitfinex","BTCUSD",1725743279335,0.00931915,54267.0,54266.0,0.01]
["bitfinex","BTCUSD",1725743280825,0.00931915,54267.0,54266.0,0.278577]
["bitfinex","BTCUSD",1725743281004,0.00931915,54267.0,54266.0,0.0943]
["bitfinex","BTCUSD",1725743281233,0.184268,54269.0,54266.0,0.0943]
["bitfinex","BTCUSD",1725743281387,0.00938748,54267.0,54266.0,0.0943]
["bitfinex","BTCUSD",1725743281588,0.18427,54268.0,54266.0,0.0943]
["bitfinex","BTCUSD",1725743281795,0.00938748,54267.0,54266.0,0.0943]
["bitfinex","BTCUSD",1725743282066,0.00938748,54267.0,54266.0,1.127085]
["bitfinex","BTCUSD",1725743282323,0.00938748,54267.0,54266.0,1.495639]
["bitfinex","BTCUSD",1725743282542,0.000816,54274.0,54273.0,0.1957]
["bitfinex","BTCUSD",1725743282993,0.01024709,54274.0,54273.0,0.379953]
["bitfinex","BTCUSD",1725743283211,0.0373574,54274.0,54273.0,0.74846]
["bitfinex","BTCUSD",1725743283437,0.01024709,54274.0,54273.0,0.379953]
["bitfinex","BTCUSD",1725743283856,0.01024709,54274.0,54273.0,0.74746]
["bitfinex","BTCUSD",1725743284067,0.01024709,54274.0,54273.0,0.378953]
["bitfinex","BTCUSD",1725743284505,0.01024709,54274.0,54273.0,0.74746]
["bitfinex","BTCUSD",1725743285970,0.01124709,54274.0,54273.0,0.74746]
["bitfinex","BTCUSD",1725743286622,0.01024709,54274.0,54273.0,0.74746]
["bitfinex","BTCUSD",1725743287044,0.01124709,54274.0,54273.0,0.74746]
["bitfinex","BTCUSD",1725743287261,0.01124709,54274.0,54273.0,1.494474]
["bitfinex","BTCUSD",1725743287733,0.001816,54274.0,54273.0,1.494474]
["bitfinex","BTCUSD",1725743288468,0.001816,54274.0,54273.0,1.862981]
["bitfinex","BTCUSD",1725743288716,0.001816,54274.0,54273.0,1.594474]
["bitfinex","BTCUSD",1725743288930,0.001816,54274.0,54273.0,1.962981]
["bitfinex","BTCUSD",1725743289835,0.05503411,54283.0,54281.0,0.019]
["bitfinex","BTCUSD",1725743290061,0.05503411,54283.0,54282.0,0.756369]
["bitfinex","BTCUSD",1725743290296,0.11006823,54286.0,54283.0,1.014397]
["bitfinex","BTCUSD",1725743290297,0.05503411,54284.0,54283.0,1.014397]
["bitfinex","BTCUSD",1725743290504,0.05503411,54286.0,54284.0,0.387432]
["bitfinex","BTCUSD",1725743290736,0.05503411,54287.0,54286.0,0.0923]
["bitfinex","BTCUSD",1725743291004,0.05503411,54288.0,54287.0,0.276506]
["bitfinex","BTCUSD",1725743291212,0.05503411,54288.0,54287.0,1.391742]
["bitfinex","BTCUSD",1725743291427,0.05503411,54289.0,54288.0,0.636907]
["bitfinex","BTCUSD",1725743291638,0.05503411,54293.0,54290.0,0.0843]
["bitfinex","BTCUSD",1725743291860,0.08336617,54294.0,54292.0,0.754756]
["bitfinex","BTCUSD",1725743291861,0.000815,54294.0,54292.0,0.754756]
["bitfinex","BTCUSD",1725743292100,0.000815,54294.0,54293.0,0.562556]
["bitfinex","BTCUSD",1725743292342,0.000815,54294.0,54293.0,1.390598]
["bitfinex","BTCUSD",1725743293184,0.000815,54294.0,54293.0,1.491998]
["bitfinex","BTCUSD",1725743293631,0.000815,54294.0,54293.0,1.493998]
["bitfinex","BTCUSD",1725743293845,0.02758877,54294.0,54293.0,1.491998]
["bitfinex","BTCUSD",1725743294069,0.000815,54294.0,54293.0,1.491998]
["bitfinex","BTCUSD",1725743294255,0.001815,54294.0,54293.0,1.496998]
["bitfinex","BTCUSD",1725743295410,0.000815,54294.0,54293.0,1.491998]
["bitfinex","BTCUSD",1725743295833,0.001815,54294.0,54293.0,1.492998]
["bitfinex","BTCUSD",1725743296139,0.000815,54294.0,54293.0,1.491998]
["bitfinex","BTCUSD",1725743296481,0.001815,54294.0,54293.0,1.492998]
["bitfinex","BTCUSD",1725743296700,0.02803707,54294.0,54293.0,1.491998]
["bitfinex","BTCUSD",1725743296930,0.001815,54294.0,54293.0,1.492998]
["bitfinex","BTCUSD",1725743297380,0.001815,54294.0,54293.0,1.491998]
["bitfinex","BTCUSD",1725743299085,0.002815,54294.0,54293.0,1.492998]
["bitfinex","BTCUSD",1725743299499,0.000815,54294.0,54293.0,1.491998]
["bitfinex","BTCUSD",1725743299708,0.001815,54294.0,54293.0,1.492998]
["bitfinex","BTCUSD",1725743299963,0.000815,54294.0,54293.0,1.491998]
["bitfinex","BTCUSD",1725743300392,0.001815,54294.0,54293.0,1.492998]
["bitfinex","BTCUSD",1725743301061,0.097515,54294.0,54282.0,0.1794]
["bitfinex","BTCUSD",1725743301367,0.097515,54294.0,54278.0,0.0834]
["bitfinex","BTCUSD",1725743301368,0.368395,54290.0,54278.0,0.0834]
["bitfinex","BTCUSD",1725743301574,0.097515,54294.0,54282.0,0.184222]
["bitfinex","BTCUSD",1725743301575,0.552603,54289.0,54282.0,0.184222]
["bitfinex","BTCUSD",1725743301782,0.368406,54288.0,54282.0,0.184222]
["bitfinex","BTCUSD",1725743301995,0.37806449,54289.0,54278.0,0.0834]
["bitfinex","BTCUSD",1725743301996,0.184208,54287.0,54278.0,0.451868]
["bitfinex","BTCUSD",1725743302203,0.184208,54287.0,54281.0,0.552676]
["bitfinex","BTCUSD",1725743302418,0.00966349,54286.0,54283.0,0.184218]
["bitfinex","BTCUSD",1725743302663,0.00966349,54286.0,54275.0,0.45092638]
["bitfinex","BTCUSD",1725743302878,0.18419,54292.0,54279.0,0.1794]
["bitfinex","BTCUSD",1725743303085,0.003,54288.0,54286.0,0.184207]
["bitfinex","BTCUSD",1725743303289,0.00966089,54291.0,54286.0,0.184207]
["bitfinex","BTCUSD",1725743303290,0.184193,54291.0,54286.0,0.184207]
["bitfinex","BTCUSD",1725743303498,0.00966089,54290.0,54286.0,0.184207]
["bitfinex","BTCUSD",1725743305076,0.19385689,54290.0,54286.0,0.184207]
["bitfinex","BTCUSD",1725743305286,0.001,54288.0,54286.0,0.184207]
["bitfinex","BTCUSD",1725743305503,0.19385689,54290.0,54286.0,0.184207]
["bitfinex","BTCUSD",1725743305711,0.00966091,54287.0,54286.0,0.184207]
["bitfinex","BTCUSD",1725743305962,0.184199,54289.0,54285.0,0.184212]
["bitfinex","BTCUSD",1725743306157,0.00966575,54287.0,54285.0,0.184212]
["bitfinex","BTCUSD",1725743306406,0.184199,54289.0,54285.0,0.184212]
["bitfinex","BTCUSD",1725743306630,0.00966092,54286.0,54285.0,0.184212]
["bitfinex","BTCUSD",1725743306857,0.184199,54289.0,54285.0,0.184212]
["bitfinex","BTCUSD",1725743307079,0.00966575,54286.0,54285.0,0.184212]
["bitfinex","BTCUSD",1725743307302,0.184199,54289.0,54285.0,0.184212]
["bitfinex","BTCUSD",1725743307744,0.00966092,54288.0,54285.0,0.184212]
["bitfinex","BTCUSD",1725743308625,0.19386292,54288.0,54285.0,0.184212]
["bitfinex","BTCUSD",1725743308851,0.00966092,54288.0,54285.0,0.184212]
["bitfinex","BTCUSD",1725743309336,0.00966092,54288.0,54279.0,0.1794]
["bitfinex","BTCUSD",1725743309337,0.12853938,54287.0,54272.0,0.184253]
["bitfinex","BTCUSD",1725743309550,0.12853938,54287.0,54270.0,0.368525]
["bitfinex","BTCUSD",1725743309551,0.368453,54281.0,54270.0,0.368525]
["bitfinex","BTCUSD",1725743309757,0.184239,54278.0,54274.0,0.184248]
["bitfinex","BTCUSD",1725743310224,0.368463,54280.0,54274.0,0.368498]
["bitfinex","BTCUSD",1725743310473,0.00961203,54277.0,54275.0,0.368493]
["bitfinex","BTCUSD",1725743310725,0.0811,54287.0,54266.0,0.35255838]
["bitfinex","BTCUSD",1725743310726,0.0811,54291.0,54283.0,0.184218]
["bitfinex","BTCUSD",1725743310964,0.00961203,54276.0,54275.0,0.552739]
["bitfinex","BTCUSD",1725743311201,0.0811,54291.0,54279.0,0.368465]
["bitfinex","BTCUSD",1725743311202,0.468802,54289.0,54279.0,0.368465]
["bitfinex","BTCUSD",1725743311464,0.184215,54285.0,54281.0,0.184225]
["bitfinex","BTCUSD",1725743311737,0.184216,54284.0,54280.0,0.184228]
["bitfinex","BTCUSD",1725743311978,0.19382671,54284.0,54281.0,0.184226]
["bitfinex","BTCUSD",1725743312213,0.19382671,54284.0,54281.0,0.183226]
["bitfinex","BTCUSD",1725743312448,0.19382671,54284.0,54281.0,0.265725]
["bitfinex","BTCUSD",1725743312449,0.00961071,54284.0,54281.0,0.265725]
["bitfinex","BTCUSD",1725743312923,0.00961071,54284.0,54282.0,0.184222]
["bitfinex","BTCUSD",1725743313419,0.01161071,54284.0,54282.0,0.184222]
["bitfinex","BTCUSD",1725743314871,0.00961071,54284.0,54282.0,0.184222]
["bitfinex","BTCUSD",1725743315119,0.00961071,54284.0,54281.0,0.0815]
["bitfinex","BTCUSD",1725743315120,0.00961071,54284.0,54283.0,0.184219]
["bitfinex","BTCUSD",1725743315592,0.184205,54288.0,54284.0,0.184215]
["bitfinex","BTCUSD",1725743316059,0.184205,54288.0,54285.0,0.184212]
["bitfinex","BTCUSD",1725743316296,0.184198,54290.0,54286.0,0.184208]
["bitfinex","BTCUSD",1725743316494,0.184205,54288.0,54284.0,0.184213]
["bitfinex","BTCUSD",1725743316948,0.184206,54287.0,54284.0,0.184213]
["bitfinex","BTCUSD",1725743316950,0.368459,54280.0,54263.0,0.001632]
["bitfinex","BTCUSD",1725743317194,0.184265,54270.0,54263.0,0.001632]
["bitfinex","BTCUSD",1725743317440,0.368532,54270.0,54263.0,0.001632]
["bitfinex","BTCUSD",1725743317670,0.1004,54274.0,54263.0,0.001632]
["bitfinex","BTCUSD",1725743317671,0.368524,54271.0,54263.0,0.001632]
["bitfinex","BTCUSD",1725743317920,0.184268,54269.0,54264.0,0.184282]
["bitfinex","BTCUSD",1725743318153,0.184271,54268.0,54263.0,0.185919]
["bitfinex","BTCUSD",1725743318849,0.184272,54268.0,54263.0,0.185919]
["bitfinex","BTCUSD",1725743319811,0.186272,54268.0,54263.0,0.185919]
["bitfinex","BTCUSD",1725743320502,0.184274,54267.0,54263.0,0.185919]
["bitfinex","BTCUSD",1725743322407,0.552822,54267.0,54263.0,0.001632]
["bitfinex","BTCUSD",1725743322877,0.556822,54267.0,54263.0,0.001632]
["bitfinex","BTCUSD",1725743323506,0.5666607,54267.0,54263.0,0.001632]
["bitfinex","BTCUSD",1725743323724,0.0138387,54267.0,54265.0,0.18428]
["bitfinex","BTCUSD",1725743323957,0.5666607,54267.0,54263.0,0.001632]
["bitfinex","BTCUSD",1725743324636,0.5626607,54267.0,54263.0,0.001632]
["bitfinex","BTCUSD",1725743325049,0.5646607,54267.0,54263.0,0.001632]
["bitfinex","BTCUSD",1725743325385,0.5626607,54267.0,54263.0,0.001632]
["bitfinex","BTCUSD",1725743326076,0.5626607,54267.0,54254.0,0.46863]
["bitfinex","BTCUSD",1725743326077,0.184298,54260.0,54256.0,0.18431]
["bitfinex","BTCUSD",1725743326288,0.368612,54258.0,54253.0,0.08004]
["bitfinex","BTCUSD",1725743326495,0.184309,54257.0,54253.0,0.26436]
["bitfinex","BTCUSD",1725743326730,0.19408878,54257.0,54253.0,0.26436]
["bitfinex","BTCUSD",1725743326982,0.00977978,54257.0,54254.0,0.184315]
["bitfinex","BTCUSD",1725743327434,0.184301,54259.0,54255.0,0.184314]
["bitfinex","BTCUSD",1725743327639,0.00978922,54256.0,54255.0,0.184314]
["bitfinex","BTCUSD",1725743327853,0.36859,54261.0,54255.0,0.368627]
["bitfinex","BTCUSD",1725743328070,0.184299,54260.0,54256.0,0.184309]
["bitfinex","BTCUSD",1725743328298,0.184302,54259.0,54255.0,0.184312]
["bitfinex","BTCUSD",1725743329153,0.184302,54259.0,54255.0,0.280412]
["bitfinex","BTCUSD",1725743330707,0.36857,54264.0,54253.0,0.07504]
["bitfinex","BTCUSD",1725743330708,0.368599,54260.0,54253.0,0.07504]
["bitfinex","BTCUSD",1725743330918,0.184309,54257.0,54253.0,0.259361]
["bitfinex","BTCUSD",1725743331204,0.184304,54258.0,54254.0,0.184317]
["bitfinex","BTCUSD",1725743333051,0.184321,54254.0,54252.0,0.00164]
["bitfinex","BTCUSD",1725743333243,0.36863,54255.0,54252.0,0.00164]
["bitfinex","BTCUSD",1725743333435,0.184319,54254.0,54252.0,0.00164]
["bitfinex","BTCUSD",1725743334745,0.182319,54254.0,54252.0,0.00164]
["bitfinex","BTCUSD",1725743335523,0.184321,54253.0,54252.0,0.00164]
["bitfinex","BTCUSD",1725743335726,0.184317,54255.0,54252.0,0.00164]
["bitfinex","BTCUSD",1725743336768,0.184318,54254.0,54252.0,0.00164]
["bitfinex","BTCUSD",1725743337391,0.184321,54253.0,54252.0,0.00164]
["bitfinex","BTCUSD",1725743338434,0.552964,54253.0,54252.0,0.00164]
["bitfinex","BTCUSD",1725743338637,0.56273937,54253.0,54252.0,0.00164]
["bitfinex","BTCUSD",1725743341866,0.19409637,54253.0,54252.0,0.00164]
["bitfinex","BTCUSD",1725743342746,0.56273937,54253.0,54252.0,0.00164]
["bitfinex","BTCUSD",1725743344953,0.28794237,54253.0,54252.0,0.00164]
["bitfinex","BTCUSD",1725743345201,0.19493601,54253.0,54252.0,0.00164]
["bitfinex","BTCUSD",1725743347721,0.01061501,54253.0,54252.0,0.00164]
["bitfinex","BTCUSD",1725743348134,0.184318,54254.0,54252.0,0.00164]
["bitfinex","BTCUSD",1725743348338,0.19496372,54253.0,54252.0,0.00164]
["bitfinex","BTCUSD",1725743348535,0.368677,54248.0,54247.0,0.00164]
["bitfinex","BTCUSD",1725743348762,0.553015,54248.0,54247.0,0.00164]
["bitfinex","BTCUSD",1725743348978,0.19501551,54248.0,54247.0,0.00164]
["bitfinex","BTCUSD",1725743349425,0.56369251,54248.0,54247.0,0.00164]
["bitfinex","BTCUSD",1725743349657,0.19501551,54248.0,54247.0,0.00164]
["bitfinex","BTCUSD",1725743351461,0.01067751,54248.0,54247.0,0.00164]
["bitfinex","BTCUSD",1725743351679,0.01067751,54248.0,54247.0,0.185981]
["bitfinex","BTCUSD",1725743352145,0.184329,54251.0,54247.0,0.185981]
["bitfinex","BTCUSD",1725743352418,0.368655,54252.0,54247.0,0.185981]
["bitfinex","BTCUSD",1725743352419,0.01067751,54248.0,54247.0,0.185981]
["bitfinex","BTCUSD",1725743352636,0.184329,54251.0,54247.0,0.185981]
["bitfinex","BTCUSD",1725743352860,0.01067751,54248.0,54247.0,0.185981]
["bitfinex","BTCUSD",1725743353544,0.184343,54247.0,54245.0,0.00164]
["bitfinex","BTCUSD",1725743353753,0.19501651,54248.0,54245.0,0.00164]
["bitfinex","BTCUSD",1725743353967,0.0757,54249.0,54245.0,0.185988]
["bitfinex","BTCUSD",1725743353968,0.01066839,54246.0,54245.0,0.185988]
["bitfinex","BTCUSD",1725743354181,0.184335,54249.0,54246.0,0.184345]
["bitfinex","BTCUSD",1725743354405,0.184336,54249.0,54246.0,0.184345]
["bitfinex","BTCUSD",1725743354822,0.184336,54249.0,54245.0,0.00164]
["bitfinex","BTCUSD",1725743354823,0.36867,54249.0,54245.0,0.00164]
["bitfinex","BTCUSD",1725743355056,0.184339,54248.0,54245.0,0.185988]
["bitfinex","BTCUSD",1725743356319,0.184339,54248.0,54245.0,0.185987]
["bitfinex","BTCUSD",1725743357153,0.368678,54248.0,54245.0,0.00164]
["bitfinex","BTCUSD",1725743357453,0.36867,54249.0,54245.0,0.00164]
["bitfinex","BTCUSD",1725743357454,0.184342,54247.0,54245.0,0.00164]
["bitfinex","BTCUSD",1725743358774,0.184338,54248.0,54245.0,0.00164]
["bitfinex","BTCUSD",1725743359713,0.368665,54250.0,54246.0,0.184344]
["bitfinex","BTCUSD",1725743359955,0.21075997,54251.0,54248.0,0.0824]
["bitfinex","BTCUSD",1725743360132,0.184333,54250.0,54248.0,0.0824]
["bitfinex","BTCUSD",1725743361064,0.184335,54249.0,54248.0,0.0824]
["bitfinex","BTCUSD",1725743361293,0.36867,54249.0,54245.0,0.185986]
["bitfinex","BTCUSD",1725743361947,0.184339,54248.0,54245.0,0.00164]
["bitfinex","BTCUSD",1725743362158,0.368666,54250.0,54240.0,0.1018]
["bitfinex","BTCUSD",1725743362390,0.184353,54244.0,54241.0,0.184361]
["bitfinex","BTCUSD",1725743362618,0.0759,54247.0,54240.0,0.368565]
["bitfinex","BTCUSD",1725743362619,0.184355,54243.0,54240.0,0.368565]
["bitfinex","BTCUSD",1725743363278,0.368702,54245.0,54241.0,0.184362]
["bitfinex","BTCUSD",1725743363279,0.184352,54244.0,54241.0,0.184362]
["bitfinex","BTCUSD",1725743363538,0.36869,54246.0,54242.0,0.184358]
["bitfinex","BTCUSD",1725743363782,0.184351,54245.0,54242.0,0.184358]
["bitfinex","BTCUSD",1725743364466,0.184351,54245.0,54241.0,0.184361]
["bitfinex","BTCUSD",1725743364680,0.368644,54253.0,54240.0,0.1842]
["bitfinex","BTCUSD",1725743364885,0.18435,54245.0,54240.0,0.1842]
["bitfinex","BTCUSD",1725743365094,0.18435,54245.0,54242.0,0.184357]
["bitfinex","BTCUSD",1725743366441,0.184355,54244.0,54240.0,0.368565]
["bitfinex","BTCUSD",1725743366662,0.184357,54243.0,54240.0,0.368565]
["bitfinex","BTCUSD",1725743366888,0.184352,54244.0,54241.0,0.184361]
["bitfinex","BTCUSD",1725743367956,0.184349,54245.0,54242.0,0.184358]
["bitfinex","BTCUSD",1725743368165,0.368693,54246.0,54240.0,0.552929]
["bitfinex","BTCUSD",1725743368368,0.368693,54246.0,54240.0,0.1842]
["bitfinex","BTCUSD",1725743368369,0.368699,54245.0,54240.0,0.1842]
["bitfinex","BTCUSD",1725743368542,0.184356,54243.0,54240.0,0.368564]
["bitfinex","BTCUSD",1725743368743,0.01277344,54242.0,54241.0,0.184362]
["bitfinex","BTCUSD",1725743369154,0.368699,54245.0,54240.0,0.1842]
["bitfinex","BTCUSD",1725743369360,0.01278021,54242.0,54240.0,0.1842]
["bitfinex","BTCUSD",1725743369574,0.184353,54244.0,54241.0,0.184362]
["bitfinex","BTCUSD",1725743369789,0.01277344,54241.0,54240.0,0.1842]
["bitfinex","BTCUSD",1725743369992,0.184353,54244.0,54240.0,0.368565]
["bitfinex","BTCUSD",1725743370192,0.184352,54244.0,54241.0,0.184359]
["bitfinex","BTCUSD",1725743371989,0.184352,54244.0,54241.0,0.185991]
["bitfinex","BTCUSD",1725743373275,0.184352,54244.0,54241.0,0.001632]
["bitfinex","BTCUSD",1725743374287,0.21097458,54244.0,54241.0,0.001632]
["bitfinex","BTCUSD",1725743374498,0.02662258,54244.0,54241.0,0.185993]
["bitfinex","BTCUSD",1725743374705,0.02662258,54244.0,54241.0,0.001632]
["bitfinex","BTCUSD",1725743374929,0.184352,54244.0,54241.0,0.001632]
["bitfinex","BTCUSD",1725743375569,0.184356,54243.0,54241.0,0.001632]
["bitfinex","BTCUSD",1725743378385,0.184352,54244.0,54241.0,0.001632]
["bitfinex","BTCUSD",1725743379444,0.184356,54243.0,54241.0,0.001632]
["bitfinex","BTCUSD",1725743379661,0.39632272,54245.0,54230.0,0.07644]
["bitfinex","BTCUSD",1725743379662,0.23766787,54242.0,54230.0,0.07644]
["bitfinex","BTCUSD",1725743379859,0.184396,54231.0,54230.0,0.07644]
["bitfinex","BTCUSD",1725743380071,0.1796,54242.0,54226.0,0.28371]
["bitfinex","BTCUSD",1725743380072,0.184394,54232.0,54227.0,0.184409]
["bitfinex","BTCUSD",1725743380287,0.368775,54234.0,54227.0,0.368817]
["bitfinex","BTCUSD",1725743380512,0.447475,54234.0,54226.0,0.0993]
["bitfinex","BTCUSD",1725743380730,0.368779,54233.0,54227.0,0.184407]
["bitfinex","BTCUSD",1725743380942,0.184391,54233.0,54228.0,0.184403]
["bitfinex","BTCUSD",1725743381153,0.184391,54233.0,54229.0,0.184402]
["bitfinex","BTCUSD",1725743381375,0.184393,54232.0,54228.0,0.184404]
["bitfinex","BTCUSD",1725743381577,0.0787,54234.0,54227.0,0.368817]
["bitfinex","BTCUSD",1725743381786,0.447473,54234.0,54229.0,0.184402]
["bitfinex","BTCUSD",1725743381994,0.184392,54233.0,54229.0,0.184402]
["bitfinex","BTCUSD",1725743382229,0.368781,54233.0,54226.0,0.368822]
["bitfinex","BTCUSD",1725743382418,0.0787,54234.0,54226.0,0.0748]
["bitfinex","BTCUSD",1725743382419,0.184409,54227.0,54226.0,0.0748]
["bitfinex","BTCUSD",1725743383780,0.19701678,54227.0,54226.0,0.0748]
["bitfinex","BTCUSD",1725743383996,0.01260778,54227.0,54226.0,0.0748]
["bitfinex","BTCUSD",1725743384203,0.19701678,54227.0,54226.0,0.0748]
["bitfinex","BTCUSD",1725743385081,0.19701678,54227.0,54225.0,0.00164]
["bitfinex","BTCUSD",1725743385082,0.01260778,54227.0,54225.0,0.00164]
["bitfinex","BTCUSD",1725743385303,0.19701678,54227.0,54226.0,0.001632]
["bitfinex","BTCUSD",1725743385787,0.22451154,54227.0,54226.0,0.001632]
["bitfinex","BTCUSD",1725743386728,0.04010254,54227.0,54226.0,0.001632]
["bitfinex","BTCUSD",1725743387426,0.04010254,54227.0,54226.0,0.554871]
["bitfinex","BTCUSD",1725743387657,0.04010254,54227.0,54226.0,0.186045]
["bitfinex","BTCUSD",1725743387883,0.01260778,54227.0,54226.0,0.554871]
["bitfinex","BTCUSD",1725743388376,0.184397,54231.0,54227.0,0.184409]
["bitfinex","BTCUSD",1725743388610,0.368784,54233.0,54226.0,0.186044]
["bitfinex","BTCUSD",1725743388611,0.184401,54230.0,54226.0,0.186044]
["bitfinex","BTCUSD",1725743389094,0.184404,54229.0,54226.0,0.186044]
["bitfinex","BTCUSD",1725743389324,0.179404,54229.0,54226.0,0.186044]
["bitfinex","BTCUSD",1725743390277,0.1844,54230.0,54227.0,0.184408]
["bitfinex","BTCUSD",1725743391229,0.1844,54230.0,54226.0,0.001632]
["bitfinex","BTCUSD",1725743391469,0.1844,54230.0,54226.0,0.186044]
["bitfinex","BTCUSD",1725743392245,0.184403,54229.0,54226.0,0.186044]
["bitfinex","BTCUSD",1725743393048,0.368797,54231.0,54227.0,0.184409]
["bitfinex","BTCUSD",1725743393293,0.368775,54234.0,54226.0,0.001632]
["bitfinex","BTCUSD",1725743393537,0.02685397,54231.0,54229.0,0.184402]
["bitfinex","BTCUSD",1725743393762,0.184391,54233.0,54228.0,0.368809]
["bitfinex","BTCUSD",1725743393763,0.184391,54233.0,54230.0,0.184398]
["bitfinex","BTCUSD",1725743393988,0.184391,54233.0,54229.0,0.184402]
["bitfinex","BTCUSD",1725743396190,0.184409,54227.0,54226.0,0.001632]
["bitfinex","BTCUSD",1725743396408,0.184413,54226.0,54225.0,0.00164]
["bitfinex","BTCUSD",1725743397044,0.368819,54227.0,54225.0,0.00164]
["bitfinex","BTCUSD",1725743397250,0.184413,54226.0,54225.0,0.00164]
["bitfinex","BTCUSD",1725743398503,0.19697533,54226.0,54225.0,0.00164]
["bitfinex","BTCUSD",1725743400681,0.01256233,54226.0,54225.0,0.00164]
["bitfinex","BTCUSD",1725743401105,0.29776306,54228.0,54225.0,0.00164]
["bitfinex","BTCUSD",1725743401307,0.01256233,54226.0,54225.0,0.00164]
["bitfinex","BTCUSD",1725743401523,0.184413,54226.0,54225.0,0.00164]
["bitfinex","BTCUSD",1725743401781,0.19697533,54226.0,54225.0,0.00164]
["bitfinex","BTCUSD",1725743402677,0.56580133,54226.0,54225.0,0.00164]
["bitfinex","BTCUSD",1725743403126,0.56580133,54226.0,54219.0,0.00164]
["bitfinex","BTCUSD",1725743403127,0.922167,54220.0,54219.0,0.00164]
["bitfinex","BTCUSD",1725743403388,0.922167,54220.0,54206.0,0.05522106]
["bitfinex","BTCUSD",1725743403389,0.184478,54207.0,54206.0,0.1009]
["bitfinex","BTCUSD",1725743403625,0.184478,54207.0,54204.0,0.0860158]
["bitfinex","BTCUSD",1725743403626,0.553453,54205.0,54204.0,0.0108158]
["bitfinex","BTCUSD",1725743403858,0.184484,54205.0,54204.0,0.0108158]
["bitfinex","BTCUSD",1725743404063,0.553453,54205.0,54204.0,0.0108158]
["bitfinex","BTCUSD",1725743404302,1.30387626,54205.0,54204.0,0.0108158]
["bitfinex","BTCUSD",1725743404524,1.32687626,54205.0,54204.0,0.0108158]
["bitfinex","BTCUSD",1725743404731,0.56593826,54205.0,54204.0,0.0108158]
["bitfinex","BTCUSD",1725743404971,0.19696926,54205.0,54204.0,0.0108158]
["bitfinex","BTCUSD",1725743405833,0.01248526,54205.0,54204.0,0.0108158]
["bitfinex","BTCUSD",1725743406144,0.368946,54209.0,54204.0,0.0108158]
["bitfinex","BTCUSD",1725743406145,0.368947,54209.0,54204.0,0.0108158]
["bitfinex","BTCUSD",1725743406348,0.0124465,54205.0,54204.0,0.0108158]
["bitfinex","BTCUSD",1725743406556,0.184479,54207.0,54204.0,0.0108158]
["bitfinex","BTCUSD",1725743406755,0.0124465,54205.0,54204.0,0.0108158]
["bitfinex","BTCUSD",1725743406997,0.184475,54208.0,54204.0,0.0108158]
["bitfinex","BTCUSD",1725743407453,0.01245763,54207.0,54204.0,0.0108158]
["bitfinex","BTCUSD",1725743408071,0.19693663,54207.0,54204.0,0.0108158]
["bitfinex","BTCUSD",1725743408762,0.01245763,54207.0,54204.0,0.0108158]
["bitfinex","BTCUSD",1725743408966,0.01245763,54207.0,54204.0,0.1952998]
["bitfinex","BTCUSD",1725743409176,0.184472,54209.0,54204.0,0.0108158]
["bitfinex","BTCUSD",1725743409391,0.01245763,54206.0,54204.0,0.0108158]
["bitfinex","BTCUSD",1725743409600,0.184478,54207.0,54204.0,0.0108158]
["bitfinex","BTCUSD",1725743409838,0.01245762,54205.0,54204.0,0.0108158]
["bitfinex","BTCUSD",1725743410045,0.184478,54207.0,54204.0,0.0108158]
["bitfinex","BTCUSD",1725743410277,0.0124644,54205.0,54204.0,0.0108158]
["bitfinex","BTCUSD",1725743410490,0.444228,54212.0,54204.0,0.0108158]
["bitfinex","BTCUSD",1725743410697,0.0124644,54205.0,54204.0,0.0108158]
["bitfinex","BTCUSD",1725743410915,0.184483,54206.0,54204.0,0.0108158]
["bitfinex","BTCUSD",1725743411141,0.0124644,54205.0,54204.0,0.0108158]
["bitfinex","BTCUSD",1725743411644,0.0124644,54205.0,54204.0,0.0124478]
["bitfinex","BTCUSD",1725743411879,0.0124644,54205.0,54204.0,0.1969358]
["bitfinex","BTCUSD",1725743412090,0.184478,54207.0,54204.0,0.0124478]
["bitfinex","BTCUSD",1725743412525,0.01243384,54206.0,54204.0,0.0124478]
["bitfinex","BTCUSD",1725743413849,0.01243384,54206.0,54205.0,0.628653]
["bitfinex","BTCUSD",1725743414048,0.184471,54209.0,54205.0,0.259684]
["bitfinex","BTCUSD",1725743414253,0.01242341,54206.0,54204.0,0.0124478]
["bitfinex","BTCUSD",1725743414458,0.368901,54216.0,54204.0,0.1969338]
["bitfinex","BTCUSD",1725743414459,0.1027,54210.0,54204.0,0.1969338]
["bitfinex","BTCUSD",1725743414667,0.1027,54210.0,54205.0,0.184484]
["bitfinex","BTCUSD",1725743414878,0.184473,54209.0,54205.0,0.184384]
["bitfinex","BTCUSD",1725743415083,0.184473,54209.0,54205.0,0.184284]
["bitfinex","BTCUSD",1725743415261,0.184468,54210.0,54206.0,0.18398]
["bitfinex","BTCUSD",1725743415958,0.184472,54209.0,54205.0,0.184484]
["bitfinex","BTCUSD",1725743416177,0.184472,54209.0,54205.0,0.184084]
["bitfinex","BTCUSD",1725743416593,0.184472,54209.0,54205.0,0.183884]
["bitfinex","BTCUSD",1725743416821,0.184472,54209.0,54205.0,0.183784]
["bitfinex","BTCUSD",1725743417021,0.184472,54209.0,54205.0,0.183384]
["bitfinex","BTCUSD",1725743417203,0.184472,54209.0,54206.0,0.184481]
["bitfinex","BTCUSD",1725743417397,0.184472,54209.0,54206.0,0.184381]
["bitfinex","BTCUSD",1725743417990,0.184472,54209.0,54205.0,0.184483]
["bitfinex","BTCUSD",1725743418497,0.368933,54211.0,54205.0,0.184483]
["bitfinex","BTCUSD",1725743418701,0.368936,54210.0,54204.0,0.0124478]
["bitfinex","BTCUSD",1725743418919,0.184471,54209.0,54205.0,0.184484]
["bitfinex","BTCUSD",1725743419165,0.184479,54207.0,54204.0,0.0124478]
["bitfinex","BTCUSD",1725743419375,0.184483,54206.0,54204.0,0.0124478]
["bitfinex","BTCUSD",1725743420534,0.184484,54205.0,54204.0,0.0124478]
["bitfinex","BTCUSD",1725743420770,0.922422,54205.0,54204.0,0.0124478]
["bitfinex","BTCUSD",1725743421239,0.635504,54200.0,54199.0,0.00164]
["bitfinex","BTCUSD",1725743421486,0.184505,54199.0,54198.0,0.00177]
["bitfinex","BTCUSD",1725743421715,0.922525,54199.0,54198.0,0.00177]
["bitfinex","BTCUSD",1725743423184,1.291535,54199.0,54198.0,0.00177]
["bitfinex","BTCUSD",1725743423902,0.1851,54199.0,54190.0,0.00164]
["bitfinex","BTCUSD",1725743424198,0.553576,54193.0,54190.0,0.00164]
["bitfinex","BTCUSD",1725743424468,0.553576,54193.0,54182.0,0.369121]
["bitfinex","BTCUSD",1725743424469,0.553576,54193.0,54163.0,0.0021761]
["bitfinex","BTCUSD",1725743424470,0.0111,54168.0,54163.0,0.0021761]
["bitfinex","BTCUSD",1725743424710,0.0111,54168.0,54148.0,0.00196236]
["bitfinex","BTCUSD",1725743424711,0.184675,54149.0,54148.0,0.00196236]
["bitfinex","BTCUSD",1725743424914,0.184675,54149.0,54147.0,0.1029]
["bitfinex","BTCUSD",1725743424915,0.01,54166.0,54147.0,0.1029]
["bitfinex","BTCUSD",1725743425190,0.01201664,54149.0,54147.0,0.1029]
["bitfinex","BTCUSD",1725743425408,0.01201664,54149.0,54135.0,0.01]
["bitfinex","BTCUSD",1725743425409,0.369351,54149.0,54135.0,0.01]
["bitfinex","BTCUSD",1725743425623,0.0774,54156.0,54143.0,0.00385616]
["bitfinex","BTCUSD",1725743425624,0.01201339,54148.0,54143.0,0.00385616]
["bitfinex","BTCUSD",1725743425860,0.19669439,54148.0,54143.0,0.00385616]
["bitfinex","BTCUSD",1725743426066,0.0774,54156.0,54143.0,0.00385616]
["bitfinex","BTCUSD",1725743426067,0.012027,54147.0,54143.0,0.00385616]
["bitfinex","BTCUSD",1725743426303,0.554077,54144.0,54143.0,0.00385616]
["bitfinex","BTCUSD",1725743426750,0.93543891,54144.0,54143.0,0.00385616]
["bitfinex","BTCUSD",1725743426982,0.554107,54141.0,54133.0,0.00223618]
["bitfinex","BTCUSD",1725743427212,0.923512,54141.0,54133.0,0.00223618]
["bitfinex","BTCUSD",1725743427481,0.184726,54134.0,54133.0,0.00223618]
["bitfinex","BTCUSD",1725743427690,0.369413,54140.0,54133.0,0.00223618]
["bitfinex","BTCUSD",1725743427918,0.01193206,54134.0,54133.0,0.00223618]
["bitfinex","BTCUSD",1725743428134,0.023,54140.0,54133.0,0.00223618]
["bitfinex","BTCUSD",1725743428352,0.082,54141.0,54133.0,0.00223618]
["bitfinex","BTCUSD",1725743428353,0.19666074,54134.0,54133.0,0.00223618]
["bitfinex","BTCUSD",1725743428605,0.19666074,54134.0,54125.0,0.00013]
["bitfinex","BTCUSD",1725743428606,0.184742,54130.0,54125.0,0.00013]
["bitfinex","BTCUSD",1725743428834,0.21994984,54134.0,54125.0,0.00013]
["bitfinex","BTCUSD",1725743429084,0.01184287,54129.0,54125.0,0.00013]
["bitfinex","BTCUSD",1725743429341,0.1851,54134.0,54125.0,0.10303]
["bitfinex","BTCUSD",1725743429342,0.082,54134.0,54125.0,0.10303]
["bitfinex","BTCUSD",1725743429553,0.082,54134.0,54125.0,0.00013]
["bitfinex","BTCUSD",1725743429554,0.01184008,54128.0,54125.0,0.00013]
["bitfinex","BTCUSD",1725743429767,0.1,54133.0,54125.0,0.00013]
["bitfinex","BTCUSD",1725743429768,0.369471,54132.0,54125.0,0.00013]
["bitfinex","BTCUSD",1725743429994,0.554608,54126.0,54122.0,0.00225621]
["bitfinex","BTCUSD",1725743430246,0.554608,54126.0,54116.0,0.2]
["bitfinex","BTCUSD",1725743430247,0.369569,54117.0,54116.0,0.2]
["bitfinex","BTCUSD",1725743430475,0.184784,54117.0,54116.0,0.2]
["bitfinex","BTCUSD",1725743430711,0.554353,54117.0,54116.0,0.2]
["bitfinex","BTCUSD",1725743430944,0.95869963,54117.0,54116.0,0.2]
["bitfinex","BTCUSD",1725743431188,0.19656163,54117.0,54116.0,0.2]
["bitfinex","BTCUSD",1725743431393,0.01177763,54117.0,54116.0,0.2]
["bitfinex","BTCUSD",1725743431828,0.184773,54121.0,54116.0,0.2]
["bitfinex","BTCUSD",1725743432068,0.184784,54117.0,54116.0,0.2]
["bitfinex","BTCUSD",1725743432314,0.923975,54114.0,54110.0,0.14999999]
["bitfinex","BTCUSD",1725743432544,0.184792,54115.0,54110.0,0.14999999]
["bitfinex","BTCUSD",1725743432783,0.184779,54119.0,54110.0,0.14999999]
["bitfinex","BTCUSD",1725743433032,0.184772,54121.0,54110.0,0.14999999]
["bitfinex","BTCUSD",1725743433254,0.184777,54119.0,54110.0,0.14999999]
["bitfinex","BTCUSD",1725743433481,0.19275426,54118.0,54110.0,0.14999999]
["bitfinex","BTCUSD",1725743433731,0.184782,54118.0,54110.0,0.14999999]
["bitfinex","BTCUSD",1725743433948,0.01046358,54118.0,54114.0,0.1029]
["bitfinex","BTCUSD",1725743434423,0.469479,54131.0,54114.0,0.1029]
["bitfinex","BTCUSD",1725743434424,0.472579,54131.0,54114.0,0.1029]
["bitfinex","BTCUSD",1725743434663,0.184775,54120.0,54114.0,0.1029]
["bitfinex","BTCUSD",1725743434876,0.01116819,54130.0,54114.0,0.1029]
["bitfinex","BTCUSD",1725743435092,0.18474,54130.0,54114.0,0.1029]
["bitfinex","BTCUSD",1725743435307,0.55430836,54140.0,54110.0,0.22719999]
["bitfinex","BTCUSD",1725743435308,0.01121056,54129.0,54121.0,0.1029]
["bitfinex","BTCUSD",1725743435517,0.55430836,54140.0,54128.0,0.369494]
["bitfinex","BTCUSD",1725743435748,0.184713,54138.0,54130.0,0.184738]
["bitfinex","BTCUSD",1725743435967,0.369421,54139.0,54128.0,0.184746]
["bitfinex","BTCUSD",1725743436394,0.369421,54139.0,54127.0,0.0772]
["bitfinex","BTCUSD",1725743436622,0.369427,54138.0,54127.0,0.0772]
["bitfinex","BTCUSD",1725743436846,0.184731,54133.0,54127.0,0.0772]
["bitfinex","BTCUSD",1725743437075,0.082,54142.0,54123.0,0.184762]
["bitfinex","BTCUSD",1725743437303,0.184752,54127.0,54121.0,0.1029]
["bitfinex","BTCUSD",1725743437515,0.369475,54131.0,54122.0,0.184766]
["bitfinex","BTCUSD",1725743437721,0.184735,54132.0,54123.0,0.184762]
["bitfinex","BTCUSD",1725743437927,0.369455,54134.0,54126.0,0.184752]
["bitfinex","BTCUSD",1725743437928,0.184729,54134.0,54126.0,0.184752]
["bitfinex","BTCUSD",1725743438177,0.184739,54131.0,54123.0,0.184763]
["bitfinex","BTCUSD",1725743438411,0.184731,54133.0,54121.0,0.47244]
["bitfinex","BTCUSD",1725743438641,0.184738,54131.0,54124.0,0.184759]
["bitfinex","BTCUSD",1725743438863,0.184731,54133.0,54125.0,0.184757]
["bitfinex","BTCUSD",1725743439109,0.184735,54132.0,54125.0,0.184757]
["bitfinex","BTCUSD",1725743439347,0.472,54138.0,54126.0,0.00369492]
["bitfinex","BTCUSD",1725743439583,0.184694,54144.0,54134.0,0.369449]
["bitfinex","BTCUSD",1725743439789,0.184697,54143.0,54135.0,0.369446]
["bitfinex","BTCUSD",1725743440026,0.472,54153.0,54136.0,0.0954]
["bitfinex","BTCUSD",1725743440254,0.184687,54146.0,54139.0,0.184707]
["bitfinex","BTCUSD",1725743440478,0.0805,54155.0,54136.0,0.0954]
["bitfinex","BTCUSD",1725743440738,0.369353,54149.0,54136.0,0.0954]
["bitfinex","BTCUSD",1725743440977,0.369359,54148.0,54136.0,0.0954]
["bitfinex","BTCUSD",1725743441194,0.184717,54137.0,54131.0,0.14215561]
["bitfinex","BTCUSD",1725743441413,0.184717,54137.0,54129.0,0.369485]
["bitfinex","BTCUSD",1725743441632,0.472,54148.0,54126.0,0.369503]
["bitfinex","BTCUSD",1725743441842,0.01126924,54136.0,54131.0,0.184735]
["bitfinex","BTCUSD",1725743442075,0.19598924,54136.0,54126.0,0.369503]
["bitfinex","BTCUSD",1725743442293,0.369403,54142.0,54133.0,0.184729]
["bitfinex","BTCUSD",1725743442525,0.369403,54142.0,54132.0,0.184733]
["bitfinex","BTCUSD",1725743442526,0.01126924,54135.0,54132.0,0.184733]
["bitfinex","BTCUSD",1725743442763,0.18471,54139.0,54133.0,0.184729]
["bitfinex","BTCUSD",1725743442946,0.36942,54139.0,54129.0,0.369486]
["bitfinex","BTCUSD",1725743443165,0.01126939,54138.0,54132.0,0.184732]
["bitfinex","BTCUSD",1725743443431,0.01126939,54138.0,54133.0,0.184729]
["bitfinex","BTCUSD",1725743443861,0.01126939,54138.0,54134.0,0.184724]
["bitfinex","BTCUSD",1725743444095,0.01126939,54138.0,54124.0,0.369517]
["bitfinex","BTCUSD",1725743444342,0.184706,54140.0,54135.0,0.184723]
["bitfinex","BTCUSD",1725743444637,0.184706,54140.0,54133.0,0.184728]
["bitfinex","BTCUSD",1725743444638,0.01126939,54137.0,54133.0,0.184728]
["bitfinex","BTCUSD",1725743444869,0.841361,54148.0,54129.0,0.464881]
["bitfinex","BTCUSD",1725743444870,0.369386,54144.0,54134.0,0.184723]
["bitfinex","BTCUSD",1725743445108,0.01126939,54139.0,54134.0,0.184723]
["bitfinex","BTCUSD",1725743445337,0.184707,54140.0,54134.0,0.184723]
["bitfinex","BTCUSD",1725743445829,0.01126939,54139.0,54138.0,0.184713]
["bitfinex","BTCUSD",1725743446077,0.01126939,54139.0,54129.0,0.0954]
["bitfinex","BTCUSD",1725743446305,0.0805,54125.0,54113.0,1.0]
["bitfinex","BTCUSD",1725743446542,0.184791,54115.0,54113.0,1.0]
["bitfinex","BTCUSD",1725743446781,0.0805,54125.0,54113.0,0.87771]
["bitfinex","BTCUSD",1725743447024,0.184795,54114.0,54113.0,0.87771]
["bitfinex","BTCUSD",1725743447253,0.18456859,54116.0,54113.0,0.87771]
["bitfinex","BTCUSD",1725743447491,0.00954788,54114.0,54113.0,0.87771]
["bitfinex","BTCUSD",1725743448006,0.450021,54125.0,54113.0,0.87771]
["bitfinex","BTCUSD",1725743448007,0.184782,54118.0,54113.0,0.87771]
["bitfinex","BTCUSD",1725743448244,0.471811,54126.0,54113.0,0.87771]
["bitfinex","BTCUSD",1725743448472,0.00951765,54117.0,54113.0,0.87771]
["bitfinex","BTCUSD",1725743448696,0.00951765,54117.0,54116.0,0.184788]
["bitfinex","BTCUSD",1725743448925,0.184769,54122.0,54116.0,0.186424]
["bitfinex","BTCUSD",1725743449164,0.00951904,54117.0,54116.0,0.186424]
["bitfinex","BTCUSD",1725743449393,0.184778,54119.0,54116.0,0.001636]
["bitfinex","BTCUSD",1725743449690,0.184762,54124.0,54116.0,0.001636]
["bitfinex","BTCUSD",1725743449922,0.184764,54123.0,54118.0,0.184779]
["bitfinex","BTCUSD",1725743450404,0.184756,54126.0,54120.0,0.184772]
["bitfinex","BTCUSD",1725743450634,0.184761,54124.0,54118.0,0.554341]
["bitfinex","BTCUSD",1725743450873,0.184761,54124.0,54118.0,0.184779]
["bitfinex","BTCUSD",1725743451102,0.184761,54124.0,54119.0,0.184777]
["bitfinex","BTCUSD",1725743451332,0.184761,54124.0,54117.0,0.369568]
["bitfinex","BTCUSD",1725743451333,0.184768,54122.0,54117.0,0.184783]
["bitfinex","BTCUSD",1725743451833,0.369509,54126.0,54116.0,0.001636]
["bitfinex","BTCUSD",1725743452063,0.184784,54117.0,54116.0,0.001636]
["bitfinex","BTCUSD",1725743452311,0.923922,54117.0,54116.0,0.001636]
["bitfinex","BTCUSD",1725743452542,1.293491,54117.0,54116.0,0.001636]
["bitfinex","BTCUSD",1725743453729,0.923922,54117.0,54116.0,0.001636]
["bitfinex","BTCUSD",1725743454381,1.0715488,54117.0,54116.0,0.001636]
["bitfinex","BTCUSD",1725743454592,1.4411178,54117.0,54116.0,0.001636]
["bitfinex","BTCUSD",1725743455288,1.293491,54117.0,54116.0,0.001636]
["bitfinex","BTCUSD",1725743455522,0.554385,54114.0,54113.0,0.87771]
["bitfinex","BTCUSD",1725743455767,0.184795,54114.0,54113.0,0.87771]
["bitfinex","BTCUSD",1725743456002,0.554385,54114.0,54113.0,0.87771]
["bitfinex","BTCUSD",1725743456668,0.184795,54114.0,54113.0,0.87771]
["bitfinex","BTCUSD",1725743456918,0.554385,54114.0,54113.0,0.87771]
["bitfinex","BTCUSD",1725743457411,0.923975,54114.0,54113.0,0.87771]
["bitfinex","BTCUSD",1725743458507,1.4383358,54114.0,54113.0,0.87771]
["bitfinex","BTCUSD",1725743458754,1.4477154,54114.0,54113.0,0.87771]
["bitfinex","BTCUSD",1725743458960,10.4477154,54114.0,54113.0,0.87771]
["bitfinex","BTCUSD",1725743459195,10.5282154,54114.0,54113.0,0.87771]
["bitfinex","BTCUSD",1725743459840,10.4868446,54114.0,54113.0,0.84906862]
["bitfinex","BTCUSD",1725743460280,10.4868446,54114.0,54113.0,0.46103591]
["bitfinex","BTCUSD",1725743460281,10.8564346,54114.0,54113.0,0.46103591]
["bitfinex","BTCUSD",1725743460501,10.8794346,54114.0,54113.0,0.46103591]
["bitfinex","BTCUSD",1725743461226,10.9794346,54114.0,54113.0,0.43953463]
["bitfinex","BTCUSD",1725743461461,11.54400767,54114.0,54113.0,0.43953463]
["bitfinex","BTCUSD",1725743461708,11.90122367,54114.0,54113.0,0.32865463]
["bitfinex","BTCUSD",1725743461923,11.90122367,54114.0,54110.0,0.14999999]
["bitfinex","BTCUSD",1725743461924,1.879145,54111.0,54110.0,0.14999999]
["bitfinex","BTCUSD",1725743462142,2.285465,54111.0,54110.0,0.14999999]
["bitfinex","BTCUSD",1725743462377,1.98946556,54111.0,54110.0,0.14999999]
["bitfinex","BTCUSD",1725743462631,1.97946556,54111.0,54110.0,0.14999999]
["bitfinex","BTCUSD",1725743462855,2.10503401,54111.0,54110.0,0.14999999]
["bitfinex","BTCUSD",1725743463593,2.09503401,54111.0,54110.0,0.14999999]
["bitfinex","BTCUSD",1725743463814,1.97946556,54111.0,54110.0,0.14999999]
["bitfinex","BTCUSD",1725743464036,1.97946556,54111.0,54095.0,0.0786]
["bitfinex","BTCUSD",1725743464037,1.663492,54103.0,54090.0,0.14999999]
["bitfinex","BTCUSD",1725743464291,0.3898307,54099.0,54098.0,0.01641561]
["bitfinex","BTCUSD",1725743464536,1.8635527,54099.0,54098.0,0.01641561]
["bitfinex","BTCUSD",1725743464769,1.89585992,54099.0,54098.0,0.01430735]
["bitfinex","BTCUSD",1725743465909,1.03353722,54099.0,54098.0,0.01430735]
["bitfinex","BTCUSD",1725743466118,0.184846,54099.0,54098.0,0.01430735]
["bitfinex","BTCUSD",1725743466389,0.184846,54099.0,54092.0,0.0023163]
["bitfinex","BTCUSD",1725743466390,0.554578,54095.0,54092.0,0.0023163]
["bitfinex","BTCUSD",1725743466782,0.20429036,54095.0,54092.0,0.0023163]
["bitfinex","BTCUSD",1725743467226,0.01969757,54095.0,54089.0,0.01]
["bitfinex","BTCUSD",1725743467461,0.01969757,54095.0,54091.0,0.01]
["bitfinex","BTCUSD",1725743467670,0.369686,54100.0,54091.0,0.01]
["bitfinex","BTCUSD",1725743467671,0.18485,54098.0,54091.0,0.194872]
["bitfinex","BTCUSD",1725743467850,0.01974241,54094.0,54091.0,0.19487]
["bitfinex","BTCUSD",1725743468090,0.01974241,54094.0,54093.0,0.564599]
["bitfinex","BTCUSD",1725743468315,0.369565,54118.0,54101.0,0.01]
["bitfinex","BTCUSD",1725743468316,0.184815,54108.0,54101.0,0.01]
["bitfinex","BTCUSD",1725743468524,0.55430836,54113.0,54105.0,0.01]
["bitfinex","BTCUSD",1725743468752,0.184806,54111.0,54105.0,0.01]
["bitfinex","BTCUSD",1725743469004,0.369588,54115.0,54106.0,0.1043]
["bitfinex","BTCUSD",1725743469221,0.369601,54113.0,54106.0,0.1043]
["bitfinex","BTCUSD",1725743469466,0.369588,54115.0,54108.0,0.01]
["bitfinex","BTCUSD",1725743469686,0.154164,54116.0,54109.0,0.184811]
["bitfinex","BTCUSD",1725743469898,0.154164,54116.0,54109.0,0.01]
["bitfinex","BTCUSD",1725743470107,0.154164,54116.0,54109.0,0.194811]
["bitfinex","BTCUSD",1725743470292,0.154164,54116.0,54113.0,0.01]
["bitfinex","BTCUSD",1725743470763,0.154164,54116.0,54113.0,0.194798]
["bitfinex","BTCUSD",1725743471185,0.154164,54116.0,54113.0,0.668694]
["bitfinex","BTCUSD",1725743471413,0.154164,54116.0,54113.0,1.03829]
["bitfinex","BTCUSD",1725743472320,0.154164,54116.0,54113.0,1.486486]
["bitfinex","BTCUSD",1725743473233,0.154164,54116.0,54113.0,1.856082]
["bitfinex","BTCUSD",1725743473457,8.7224,54114.0,54113.0,1.609486]
["bitfinex","BTCUSD",1725743473667,8.54411052,54114.0,54113.0,1.536986]
["bitfinex","BTCUSD",1725743473882,8.54411052,54114.0,54113.0,2.308178]
["bitfinex","BTCUSD",1725743473883,8.36407991,54114.0,54113.0,2.308178]
["bitfinex","BTCUSD",1725743474161,8.28127991,54114.0,54113.0,2.203878]
["bitfinex","BTCUSD",1725743474614,8.28127991,54114.0,54113.0,2.84796902]
["bitfinex","BTCUSD",1725743474615,7.19595235,54114.0,54113.0,2.84796902]
["bitfinex","BTCUSD",1725743474889,6.19450472,54114.0,54113.0,2.84796902]
["bitfinex","BTCUSD",1725743475147,6.00049224,54114.0,54113.0,2.84796902]
["bitfinex","BTCUSD",1725743475458,6.00049224,54114.0,54113.0,2.668074]
["bitfinex","BTCUSD",1725743475575,6.00049224,54114.0,54113.0,2.94256902]
["bitfinex","BTCUSD",1725743475781,5.81569724,54114.0,54113.0,2.94256902]
["bitfinex","BTCUSD",1725743476622,5.81429724,54114.0,54113.0,2.94256902]
["bitfinex","BTCUSD",1725743476825,5.62950224,54114.0,54113.0,2.668074]
["bitfinex","BTCUSD",1725743477039,5.62950224,54114.0,54113.0,1.834282]
["bitfinex","BTCUSD",1725743477237,5.62950224,54114.0,54113.0,2.203878]
["bitfinex","BTCUSD",1725743478142,5.48166624,54114.0,54113.0,2.203878]
["bitfinex","BTCUSD",1725743479273,5.48166624,54114.0,54113.0,1.834282]
["bitfinex","BTCUSD",1725743479961,5.48166624,54114.0,54113.0,1.832282]
["bitfinex","BTCUSD",1725743480165,5.48166624,54114.0,54113.0,1.834282]
["bitfinex","BTCUSD",1725743481123,5.48166624,54114.0,54113.0,2.203878]
["bitfinex","BTCUSD",1725743481326,5.48166624,54114.0,54113.0,1.824282]
["bitfinex","BTCUSD",1725743481487,5.48166624,54114.0,54113.0,1.834282]
["bitfinex","BTCUSD",1725743481744,5.48166624,54114.0,54113.0,1.824282]
["bitfinex","BTCUSD",1725743483196,5.48166624,54114.0,54113.0,1.834282]
["bitfinex","BTCUSD",1725743483839,5.48166624,54114.0,54113.0,2.203878]
["bitfinex","BTCUSD",1725743484043,5.29577124,54114.0,54113.0,2.203878]
["bitfinex","BTCUSD",1725743484686,5.18489424,54114.0,54113.0,2.203878]
["bitfinex","BTCUSD",1725743484893,5.11097624,54114.0,54113.0,2.203878]
["bitfinex","BTCUSD",1725743485098,5.11097624,54114.0,54113.0,2.277975]
["bitfinex","BTCUSD",1725743485346,5.11097624,54114.0,54113.0,2.647571]
["bitfinex","BTCUSD",1725743485818,4.92618124,54114.0,54113.0,2.649201]
["bitfinex","BTCUSD",1725743486726,4.74138624,54114.0,54113.0,2.649201]
["bitfinex","BTCUSD",1725743487156,4.37482573,54114.0,54113.0,3.573193]
["bitfinex","BTCUSD",1725743487385,4.36861619,54114.0,54113.0,3.573193]
["bitfinex","BTCUSD",1725743487609,4.33165719,54114.0,54113.0,3.573193]
["bitfinex","BTCUSD",1725743487822,4.18382119,54114.0,54113.0,3.573193]
["bitfinex","BTCUSD",1725743488074,4.15982119,54114.0,54113.0,3.804963]
["bitfinex","BTCUSD",1725743488301,4.15982119,54114.0,54113.0,3.900163]
["bitfinex","BTCUSD",1725743488946,4.08590319,54114.0,54113.0,3.900163]
["bitfinex","BTCUSD",1725743489604,3.6147342,54114.0,54113.0,3.900163]
["bitfinex","BTCUSD",1725743489831,3.5408162,54114.0,54113.0,3.900163]
["bitfinex","BTCUSD",1725743490273,3.5038572,54114.0,54113.0,3.900163]
["bitfinex","BTCUSD",1725743490522,3.5038572,54114.0,54113.0,4.17881052]
["bitfinex","BTCUSD",1725743490523,2.75075208,54114.0,54113.0,4.17881052]
["bitfinex","BTCUSD",1725743490768,2.54455068,54114.0,54113.0,4.17881052]
["bitfinex","BTCUSD",1725743490966,2.16905134,54114.0,54113.0,4.17881052]
["bitfinex","BTCUSD",1725743491174,2.16905134,54114.0,54113.0,4.45330554]
["bitfinex","BTCUSD",1725743491175,1.55476209,54114.0,54113.0,4.45330554]
["bitfinex","BTCUSD",1725743491385,1.13165744,54114.0,54113.0,4.53570316]
["bitfinex","BTCUSD",1725743491597,0.97271354,54114.0,54113.0,4.7954899]
["bitfinex","BTCUSD",1725743491815,0.57967621,54114.0,54113.0,4.52087956]
["bitfinex","BTCUSD",1725743492493,0.57967621,54114.0,54113.0,4.6815041]
["bitfinex","BTCUSD",1725743492721,0.39488621,54114.0,54113.0,4.5166957]
["bitfinex","BTCUSD",1725743492958,0.39488621,54114.0,54113.0,4.40700908]
["bitfinex","BTCUSD",1725743493433,0.39488621,54114.0,54113.0,6.27401224]
["bitfinex","BTCUSD",1725743493684,0.20756743,54114.0,54113.0,6.27401224]
["bitfinex","BTCUSD",1725743494112,0.20756743,54114.0,54113.0,6.21917523]
["bitfinex","BTCUSD",1725743494532,0.36073143,54114.0,54113.0,6.21917523]
["bitfinex","BTCUSD",1725743494746,0.17593643,54114.0,54113.0,6.21917523]
["bitfinex","BTCUSD",1725743495592,0.13897743,54114.0,54113.0,6.21917523]
["bitfinex","BTCUSD",1725743495798,0.06505943,54114.0,54113.0,6.21917523]
["bitfinex","BTCUSD",1725743496012,4.3e-07,54114.0,54113.0,6.21917523]
["bitfinex","BTCUSD",1725743497057,0.55512636,54139.0,54138.0,2.204417]
["bitfinex","BTCUSD",1725743497266,0.55512636,54139.0,54138.0,2.327417]
["bitfinex","BTCUSD",1725743497267,0.56901263,54139.0,54138.0,2.327417]
["bitfinex","BTCUSD",1725743497484,0.000818,54139.0,54138.0,2.327417]
["bitfinex","BTCUSD",1725743497695,0.000818,54139.0,54138.0,2.696843]
["bitfinex","BTCUSD",1725743499625,1e-06,54139.0,54138.0,2.696843]
["bitfinex","BTCUSD",1725743500793,1e-06,54139.0,54138.0,3.066269]
["bitfinex","BTCUSD",1725743508388,1e-06,54139.0,54138.0,3.429269]
["bitfinex","BTCUSD",1725743510705,1e-06,54139.0,54138.0,3.066269]
["bitfinex","BTCUSD",1725743512889,1e-06,54139.0,54138.0,2.696843]
["bitfinex","BTCUSD",1725743515742,1e-06,54139.0,54138.0,3.059843]
["bitfinex","BTCUSD",1725743518652,0.0777,54154.0,54138.0,3.059843]
["bitfinex","BTCUSD",1725743518653,0.0777,54154.0,54153.0,0.51]
["bitfinex","BTCUSD",1725743518868,0.0777,54154.0,54153.0,1.163984]
["bitfinex","BTCUSD",1725743519133,0.0777,54154.0,54153.0,2.271953]
["bitfinex","BTCUSD",1725743520707,0.0777,54154.0,54153.0,2.641276]
["bitfinex","BTCUSD",1725743520939,0.00082,54169.0,54167.0,1.302298]
["bitfinex","BTCUSD",1725743520940,0.1101,54168.0,54167.0,1.302298]
["bitfinex","BTCUSD",1725743521188,0.12202337,54168.0,54167.0,1.302298]
["bitfinex","BTCUSD",1725743521659,0.25802337,54168.0,54167.0,1.302298]
["bitfinex","BTCUSD",1725743521886,0.2461,54168.0,54167.0,1.302298]
["bitfinex","BTCUSD",1725743522340,0.2461,54168.0,54167.0,0.93307]
["bitfinex","BTCUSD",1725743524138,0.2461,54168.0,54167.0,0.01]
["bitfinex","BTCUSD",1725743524419,0.2461,54167.0,54166.0,0.01]
["bitfinex","BTCUSD",1725743524870,0.25810946,54167.0,54166.0,0.01]
["bitfinex","BTCUSD",1725743529037,0.25810946,54167.0,54157.0,0.1]
["bitfinex","BTCUSD",1725743529038,0.2432,54166.0,54157.0,0.1]
["bitfinex","BTCUSD",1725743529261,0.2432,54161.0,54157.0,0.1]
["bitfinex","BTCUSD",1725743529530,0.2432,54161.0,54153.0,0.35092638]
["bitfinex","BTCUSD",1725743529531,0.2432,54160.0,54154.0,0.1]
["bitfinex","BTCUSD",1725743529756,0.184633,54162.0,54154.0,0.1]
["bitfinex","BTCUSD",1725743529757,0.2432,54158.0,54154.0,0.1]
["bitfinex","BTCUSD",1725743530056,0.2432,54158.0,54149.0,0.00022231]
["bitfinex","BTCUSD",1725743530057,0.2432,54155.0,54149.0,0.00022231]
["bitfinex","BTCUSD",1725743530256,0.01186078,54157.0,54149.0,0.00022231]
["bitfinex","BTCUSD",1725743530257,0.184669,54151.0,54149.0,0.00022231]
["bitfinex","BTCUSD",1725743530470,0.369319,54154.0,54149.0,0.00022231]
["bitfinex","BTCUSD",1725743530471,0.38113513,54154.0,54149.0,0.00022231]
["bitfinex","BTCUSD",1725743530674,0.05476499,54156.0,54149.0,0.00022231]
["bitfinex","BTCUSD",1725743530675,0.43967621,54150.0,54149.0,0.00022231]
["bitfinex","BTCUSD",1725743530889,0.2432,54148.0,54140.0,0.5]
["bitfinex","BTCUSD",1725743531100,0.1087,54143.0,54140.0,0.5]
["bitfinex","BTCUSD",1725743531377,0.1087,54141.0,54138.0,0.00163]
["bitfinex","BTCUSD",1725743531602,0.369357,54149.0,54138.0,0.00163]
["bitfinex","BTCUSD",1725743531603,0.01182655,54140.0,54138.0,0.00163]
["bitfinex","BTCUSD",1725743532065,0.00055598,54148.0,54138.0,0.00163]
["bitfinex","BTCUSD",1725743532289,0.01182655,54139.0,54138.0,0.00163]
["bitfinex","BTCUSD",1725743532755,0.05476499,54151.0,54138.0,0.00163]
["bitfinex","BTCUSD",1725743533012,0.184678,54149.0,54143.0,0.00163]
["bitfinex","BTCUSD",1725743533211,0.01182655,54150.0,54143.0,0.00163]
["bitfinex","BTCUSD",1725743533430,0.184679,54148.0,54143.0,0.00163]
["bitfinex","BTCUSD",1725743533687,0.05476499,54152.0,54143.0,0.00163]
["bitfinex","BTCUSD",1725743533688,0.01182655,54149.0,54143.0,0.00163]
["bitfinex","BTCUSD",1725743533914,0.05476499,54153.0,54143.0,0.00163]
["bitfinex","BTCUSD",1725743534145,0.01181959,54152.0,54143.0,0.00163]
["bitfinex","BTCUSD",1725743534372,0.2432,54151.0,54143.0,0.00163]
["bitfinex","BTCUSD",1725743534588,0.184662,54153.0,54143.0,0.00163]
["bitfinex","BTCUSD",1725743534815,0.2432,54149.0,54143.0,0.00163]
["bitfinex","BTCUSD",1725743535036,0.1345,54148.0,54143.0,0.00163]
["bitfinex","BTCUSD",1725743535523,0.01152993,54147.0,54143.0,0.00163]
["bitfinex","BTCUSD",1725743538748,0.01130762,54147.0,54143.0,0.00163]
["bitfinex","BTCUSD",1725743539372,0.00055858,54146.0,54143.0,0.00163]
["bitfinex","BTCUSD",1725743539643,0.01144094,54145.0,54143.0,0.00163]
["bitfinex","BTCUSD",1725743540331,0.1345,54148.0,54143.0,0.00163]
["bitfinex","BTCUSD",1725743540775,0.01144094,54147.0,54143.0,0.00163]
["bitfinex","BTCUSD",1725743544365,0.01144094,54147.0,54144.0,0.00369331]
["bitfinex","BTCUSD",1725743544599,0.0289528,54150.0,54147.0,0.5]
["bitfinex","BTCUSD",1725743544801,0.01145641,54149.0,54148.0,0.1]
["bitfinex","BTCUSD",1725743546354,0.01227141,54149.0,54148.0,0.1]
["bitfinex","BTCUSD",1725743546838,0.00954785,54149.0,54148.0,0.102]
["bitfinex","BTCUSD",1725743547069,0.00954785,54149.0,54148.0,0.10569265]
["bitfinex","BTCUSD",1725743547343,0.73892636,54166.0,54149.0,0.002]
["bitfinex","BTCUSD",1725743547344,0.05470525,54164.0,54149.0,0.002]
["bitfinex","BTCUSD",1725743547578,0.00966445,54163.0,54150.0,0.00369257]
["bitfinex","BTCUSD",1725743548229,0.05471036,54167.0,54150.0,0.00369257]
["bitfinex","BTCUSD",1725743548450,0.00959745,54162.0,54150.0,0.10369257]
["bitfinex","BTCUSD",1725743548661,0.05471036,54167.0,54150.0,0.10369257]
["bitfinex","BTCUSD",1725743548868,0.05471036,54167.0,54153.0,0.5]
["bitfinex","BTCUSD",1725743549075,0.00964761,54166.0,54154.0,0.10369224]
["bitfinex","BTCUSD",1725743549794,0.2714,54165.0,54154.0,0.10369224]
["bitfinex","BTCUSD",1725743550007,0.00969795,54164.0,54154.0,0.1]
["bitfinex","BTCUSD",1725743550418,0.00055888,54163.0,54154.0,0.1]
["bitfinex","BTCUSD",1725743550646,0.00964215,54162.0,54154.0,0.1]
["bitfinex","BTCUSD",1725743552557,0.2714,54165.0,54154.0,0.1]
["bitfinex","BTCUSD",1725743552771,0.00963101,54161.0,54154.0,0.1]
["bitfinex","BTCUSD",1725743552975,0.2714,54165.0,54154.0,0.1]
["bitfinex","BTCUSD",1725743553409,0.00966443,54164.0,54154.0,0.1]
["bitfinex","BTCUSD",1725743555094,0.02894581,54162.0,54154.0,0.1]
["bitfinex","BTCUSD",1725743555444,0.00962542,54161.0,54154.0,0.1]
["bitfinex","BTCUSD",1725743555658,0.00962542,54161.0,54154.0,0.10369233]
["bitfinex","BTCUSD",1725743555863,0.00962542,54161.0,54160.0,0.5]
["bitfinex","BTCUSD",1725743556065,0.1128,54165.0,54160.0,0.6]
["bitfinex","BTCUSD",1725743557013,0.00966445,54164.0,54160.0,0.6]
["bitfinex","BTCUSD",1725743557879,0.00055891,54166.0,54160.0,0.6]
["bitfinex","BTCUSD",1725743558096,0.00965331,54163.0,54160.0,0.6]
["bitfinex","BTCUSD",1725743558322,0.00055891,54166.0,54160.0,0.6]
["bitfinex","BTCUSD",1725743558548,0.00967568,54162.0,54160.0,0.6]
["bitfinex","BTCUSD",1725743559051,0.000815,54168.0,54161.0,0.1]
["bitfinex","BTCUSD",1725743559289,0.000815,54168.0,54161.0,0.10369175]
["bitfinex","BTCUSD",1725743560164,0.000815,54168.0,54161.0,0.1]
["bitfinex","BTCUSD",1725743560377,0.00055892,54167.0,54161.0,0.10369173]
["bitfinex","BTCUSD",1725743560856,0.00055892,54167.0,54161.0,0.10569173]
["bitfinex","BTCUSD",1725743561070,0.000815,54168.0,54161.0,0.10569173]
["bitfinex","BTCUSD",1725743561542,0.02894049,54166.0,54161.0,0.10569173]
["bitfinex","BTCUSD",1725743561753,0.02894049,54166.0,54161.0,0.1]
["bitfinex","BTCUSD",1725743562709,0.02894049,54166.0,54161.0,0.102]
["bitfinex","BTCUSD",1725743564272,0.02894049,54166.0,54163.0,0.002]
["bitfinex","BTCUSD",1725743564549,0.000815,54168.0,54164.0,0.1272]
["bitfinex","BTCUSD",1725743564777,0.000815,54168.0,54165.0,0.1]
["bitfinex","BTCUSD",1725743568012,0.02975488,54168.0,54165.0,0.1]
["bitfinex","BTCUSD",1725743568435,0.02975488,54168.0,54162.0,0.1]
["bitfinex","BTCUSD",1725743569096,0.02975488,54168.0,54162.0,0.1036917]
["bitfinex","BTCUSD",1725743569531,0.02975488,54168.0,54163.0,0.002]
["bitfinex","BTCUSD",1725743570456,0.02975488,54168.0,54166.0,0.502]
["bitfinex","BTCUSD",1725743570699,0.02975488,54168.0,54167.0,0.102]
["bitfinex","BTCUSD",1725743570918,0.02975488,54168.0,54167.0,0.1]
["bitfinex","BTCUSD",1725743571338,0.02975488,54168.0,54167.0,0.1036915]
["bitfinex","BTCUSD",1725743571544,0.02975488,54168.0,54167.0,0.10369155]
["bitfinex","BTCUSD",1725743571756,0.02975488,54168.0,54167.0,0.1]
["bitfinex","BTCUSD",1725743572167,0.391492,54168.0,54167.0,0.1]
["bitfinex","BTCUSD",1725743574569,0.36255212,54168.0,54167.0,0.1]
["bitfinex","BTCUSD",1725743577703,0.20625212,54168.0,54167.0,0.1]
["bitfinex","BTCUSD",1725743577931,0.23519218,54168.0,54167.0,0.1]
["bitfinex","BTCUSD",1725743581100,0.23519218,54168.0,54166.0,0.5]
["bitfinex","BTCUSD",1725743581101,0.36069218,54168.0,54154.0,0.5]
["bitfinex","BTCUSD",1725743581351,0.20543712,54155.0,54154.0,0.5]
["bitfinex","BTCUSD",1725743581805,0.21389381,54155.0,54154.0,0.5]
["bitfinex","BTCUSD",1725743581997,0.24283909,54155.0,54154.0,0.5]
["bitfinex","BTCUSD",1725743582682,0.24283909,54155.0,54154.0,0.6]
["bitfinex","BTCUSD",1725743584266,0.03740197,54155.0,54154.0,0.6]
["bitfinex","BTCUSD",1725743584662,0.20543712,54159.0,54154.0,0.6]
["bitfinex","BTCUSD",1725743584910,0.20543712,54159.0,54154.0,0.7563]
["bitfinex","BTCUSD",1725743585124,0.00849012,54158.0,54155.0,0.1]
["bitfinex","BTCUSD",1725743585369,0.20543712,54159.0,54155.0,0.1]
["bitfinex","BTCUSD",1725743586102,0.20543712,54159.0,54156.0,0.00369254]
["bitfinex","BTCUSD",1725743586564,0.20543712,54163.0,54155.0,0.1]
["bitfinex","BTCUSD",1725743587036,0.00851234,54162.0,54155.0,0.1]
["bitfinex","BTCUSD",1725743587520,0.00851234,54162.0,54155.0,0.102]
["bitfinex","BTCUSD",1725743587953,0.00851234,54162.0,54155.0,0.1]
["bitfinex","BTCUSD",1725743588173,0.02894385,54161.0,54155.0,0.1]
["bitfinex","BTCUSD",1725743588632,0.00849006,54160.0,54156.0,0.1204]
["bitfinex","BTCUSD",1725743588852,0.00849006,54160.0,54157.0,0.1]
["bitfinex","BTCUSD",1725743589962,0.02894385,54161.0,54158.0,0.002]
["bitfinex","BTCUSD",1725743590399,0.00848528,54160.0,54158.0,0.002]
["bitfinex","BTCUSD",1725743590616,0.00848528,54160.0,54159.0,0.00369229]
["bitfinex","BTCUSD",1725743590842,0.02894385,54161.0,54158.0,0.002]
["bitfinex","BTCUSD",1725743590843,0.02894385,54161.0,54160.0,0.502]
["bitfinex","BTCUSD",1725743591056,0.02894385,54161.0,54160.0,0.602]
["bitfinex","BTCUSD",1725743591264,0.03743519,54161.0,54160.0,0.602]
["bitfinex","BTCUSD",1725743591484,0.02894385,54161.0,54160.0,0.602]
["bitfinex","BTCUSD",1725743591724,0.03744682,54161.0,54160.0,0.7583]
["bitfinex","BTCUSD",1725743592173,0.02894385,54161.0,54160.0,0.7583]
["bitfinex","BTCUSD",1725743594368,0.02844385,54161.0,54160.0,0.7583]
["bitfinex","BTCUSD",1725743594576,0.20543712,54167.0,54166.0,0.5]
["bitfinex","BTCUSD",1725743594802,0.20543712,54167.0,54166.0,0.6]
["bitfinex","BTCUSD",1725743594986,0.00857418,54167.0,54166.0,0.6]
["bitfinex","BTCUSD",1725743601163,0.32885891,54174.0,54166.0,0.6]
["bitfinex","BTCUSD",1725743601164,0.17665891,54174.0,54166.0,0.6]
["bitfinex","BTCUSD",1725743601376,0.05485891,54175.0,54172.0,0.5]
["bitfinex","BTCUSD",1725743601588,0.26029603,54176.0,54173.0,0.1]
["bitfinex","BTCUSD",1725743601832,0.20543712,54176.0,54173.0,0.1]
["bitfinex","BTCUSD",1725743602279,0.20543712,54179.0,54174.0,0.00369141]
["bitfinex","BTCUSD",1725743602509,0.12262,54180.0,54174.0,0.00369141]
["bitfinex","BTCUSD",1725743602801,0.12262,54180.0,54173.0,0.1]
["bitfinex","BTCUSD",1725743603028,0.00082,54180.0,54173.0,0.1]
["bitfinex","BTCUSD",1725743603680,0.00082,54180.0,54173.0,0.10369114]
["bitfinex","BTCUSD",1725743604368,0.00082,54180.0,54174.0,0.002]
["bitfinex","BTCUSD",1725743604595,0.00082,54180.0,54174.0,0.00369107]
["bitfinex","BTCUSD",1725743605521,0.00082,54180.0,54173.0,0.102]
["bitfinex","BTCUSD",1725743605522,0.00082,54180.0,54178.0,0.5]
["bitfinex","BTCUSD",1725743605728,0.00082,54180.0,54179.0,0.10569087]
["bitfinex","BTCUSD",1725743606440,0.00082,54180.0,54179.0,1.33255587]
["bitfinex","BTCUSD",1725743606639,0.00082,54180.0,54179.0,1.35255587]
["bitfinex","BTCUSD",1725743607284,0.00082,54180.0,54179.0,0.426]
["bitfinex","BTCUSD",1725743607734,0.00082,54180.0,54179.0,0.610573]
["bitfinex","BTCUSD",1725743608846,0.00082,54180.0,54179.0,0.979719]
["bitfinex","BTCUSD",1725743609090,0.00082,54180.0,54179.0,1.718011]
["bitfinex","BTCUSD",1725743612325,0.00082,54180.0,54179.0,2.281857]
["bitfinex","BTCUSD",1725743613652,0.00082,54192.0,54191.0,0.716532]
["bitfinex","BTCUSD",1725743613893,0.00082,54192.0,54191.0,1.68943312]
["bitfinex","BTCUSD",1725743614158,0.00082,54192.0,54191.0,2.42756112]
["bitfinex","BTCUSD",1725743614393,0.00082,54192.0,54191.0,2.05849712]
["bitfinex","BTCUSD",1725743615243,0.00082,54192.0,54191.0,2.42756112]
["bitfinex","BTCUSD",1725743615688,0.00082,54192.0,54191.0,2.98566112]
["bitfinex","BTCUSD",1725743616827,0.00082,54192.0,54191.0,3.36212312]
["bitfinex","BTCUSD",1725743618210,0.00082,54192.0,54191.0,3.39919312]
["bitfinex","BTCUSD",1725743619094,0.00082,54193.0,54192.0,1.924531]
["bitfinex","BTCUSD",1725743619303,0.00082,54193.0,54192.0,2.788631]
["bitfinex","BTCUSD",1725743619516,0.00082,54194.0,54193.0,1.451497]
["bitfinex","BTCUSD",1725743619733,0.00082,54194.0,54193.0,2.825099]
["bitfinex","BTCUSD",1725743620646,0.00081,54209.0,54203.0,2.48867712]
["bitfinex","BTCUSD",1725743620880,0.00081,54209.0,54203.0,4.85967712]
["bitfinex","BTCUSD",1725743625868,0.00081,54209.0,54208.0,1.991121]
["bitfinex","BTCUSD",1725743626079,0.00081,54209.0,54208.0,3.34300712]
["bitfinex","BTCUSD",1725743626282,0.00081,54209.0,54208.0,4.12310712]
["bitfinex","BTCUSD",1725743626493,0.00081,54209.0,54208.0,4.49205612]
["bitfinex","BTCUSD",1725743626708,0.00081,54209.0,54208.0,4.12310712]
["bitfinex","BTCUSD",1725743628866,0.00081,54209.0,54208.0,3.04695812]
["bitfinex","BTCUSD",1725743630864,0.00081,54209.0,54208.0,1.91685812]
["bitfinex","BTCUSD",1725743632159,0.00081,54209.0,54208.0,1.819472]
["bitfinex","BTCUSD",1725743632391,0.00081,54209.0,54208.0,0.532]
["bitfinex","BTCUSD",1725743632623,0.11971,54209.0,54208.0,0.52]
["bitfinex","BTCUSD",1725743632835,0.11971,54209.0,54208.0,0.5]
["bitfinex","BTCUSD",1725743633552,0.11971,54209.0,54208.0,0.51]
["bitfinex","BTCUSD",1725743633788,0.11971,54209.0,54208.0,0.5]
["bitfinex","BTCUSD",1725743635664,0.11971,54209.0,54208.0,0.6]
["bitfinex","BTCUSD",1725743638027,0.27141,54209.0,54208.0,0.6]
["bitfinex","BTCUSD",1725743638446,0.27141,54209.0,54208.0,0.5]
["bitfinex","BTCUSD",1725743639733,0.27141,54209.0,54208.0,0.6]
["bitfinex","BTCUSD",1725743640874,0.455881,54209.0,54208.0,0.1]
["bitfinex","BTCUSD",1725743641090,0.455881,54209.0,54192.0,0.7801]
["bitfinex","BTCUSD",1725743641091,0.1517,54207.0,54200.0,0.6]
["bitfinex","BTCUSD",1725743641296,0.1164,54201.0,54200.0,0.6]
["bitfinex","BTCUSD",1725743641716,0.1164,54201.0,54194.0,0.5]
["bitfinex","BTCUSD",1725743641717,0.2681,54201.0,54194.0,0.5]
["bitfinex","BTCUSD",1725743641885,0.00081,54209.0,54194.0,0.5]
["bitfinex","BTCUSD",1725743641886,0.1164,54196.0,54194.0,0.5]
["bitfinex","BTCUSD",1725743642123,0.45262,54195.0,54187.0,0.5]
["bitfinex","BTCUSD",1725743642327,0.2681,54189.0,54187.0,0.5]
["bitfinex","BTCUSD",1725743642536,0.2681,54189.0,54181.0,0.02]
["bitfinex","BTCUSD",1725743642537,0.1164,54188.0,54181.0,0.02]
["bitfinex","BTCUSD",1725743642740,0.20543712,54184.0,54181.0,0.52]
["bitfinex","BTCUSD",1725743642979,0.1164,54188.0,54182.0,0.01]
["bitfinex","BTCUSD",1725743642980,0.32183712,54188.0,54182.0,0.01]
["bitfinex","BTCUSD",1725743644074,0.32183712,54188.0,54181.0,0.01]
["bitfinex","BTCUSD",1725743644502,0.32183712,54188.0,54186.0,0.5]
["bitfinex","BTCUSD",1725743644735,0.32183712,54188.0,54187.0,0.1]
["bitfinex","BTCUSD",1725743646103,0.184554,54185.0,54176.0,0.5]
["bitfinex","BTCUSD",1725743646282,0.1517,54181.0,54176.0,0.5]
["bitfinex","BTCUSD",1725743647281,0.1517,54181.0,54178.0,0.01]
["bitfinex","BTCUSD",1725743647487,0.1517,54181.0,54177.0,0.11]
["bitfinex","BTCUSD",1725743647910,0.1517,54181.0,54177.0,0.1]
["bitfinex","BTCUSD",1725743654392,0.1517,54181.0,54177.0,0.101628]
["bitfinex","BTCUSD",1725743662209,0.336268,54181.0,54177.0,0.101628]
["bitfinex","BTCUSD",1725743662616,0.1517,54181.0,54177.0,0.101628]
["bitfinex","BTCUSD",1725743664919,0.1517,54181.0,54174.0,0.00163]
["bitfinex","BTCUSD",1725743664920,0.922932,54175.0,54174.0,0.00163]
["bitfinex","BTCUSD",1725743665200,1.193932,54175.0,54174.0,0.00163]
["bitfinex","BTCUSD",1725743665436,1.56366387,54175.0,54174.0,0.00163]
["bitfinex","BTCUSD",1725743666593,1.93283687,54175.0,54174.0,0.00163]
["bitfinex","BTCUSD",1725743668764,1.563105,54175.0,54174.0,0.00163]
["bitfinex","BTCUSD",1725743674355,1.378519,54175.0,54174.0,0.00163]
["bitfinex","BTCUSD",1725743674583,1.56366392,54175.0,54174.0,0.00163]
["bitfinex","BTCUSD",1725743674793,1.93283692,54175.0,54174.0,0.00163]
["bitfinex","BTCUSD",1725743675004,1.93283692,54175.0,54166.0,0.001628]
["bitfinex","BTCUSD",1725743675005,1.292298,54167.0,54166.0,0.001628]
["bitfinex","BTCUSD",1725743675218,1.76873512,54167.0,54166.0,0.001628]
["bitfinex","BTCUSD",1725743679903,1.39950712,54167.0,54166.0,0.001628]
["bitfinex","BTCUSD",1725743680122,1.76873512,54167.0,54166.0,0.001628]
["bitfinex","BTCUSD",1725743681205,1.79552409,54167.0,54166.0,0.001628]
["bitfinex","BTCUSD",1725743685117,1.64572409,54167.0,54166.0,0.001628]
["bitfinex","BTCUSD",1725743685762,2.15985209,54167.0,54166.0,0.001628]
["bitfinex","BTCUSD",1725743686209,2.15985209,54167.0,54153.0,0.35255638]
["bitfinex","BTCUSD",1725743686210,0.923292,54154.0,54153.0,0.35255638]
["bitfinex","BTCUSD",1725743686418,0.923292,54154.0,54153.0,0.00163]
["bitfinex","BTCUSD",1725743687992,1.292609,54154.0,54153.0,0.00163]
["bitfinex","BTCUSD",1725743688229,1.66248492,54154.0,54153.0,0.00163]
["bitfinex","BTCUSD",1725743688481,1.92108492,54154.0,54153.0,0.00163]
["bitfinex","BTCUSD",1725743688921,1.92108492,54154.0,54145.0,0.00162]
["bitfinex","BTCUSD",1725743688922,1.75683512,54146.0,54145.0,0.00162]
["bitfinex","BTCUSD",1725743689346,1.292847,54144.0,54143.0,0.00163]
["bitfinex","BTCUSD",1725743691343,1.29340592,54144.0,54143.0,0.00163]
["bitfinex","BTCUSD",1725743692556,0.92402092,54144.0,54143.0,0.00163]
["bitfinex","BTCUSD",1725743697088,0.55463592,54144.0,54143.0,0.00163]
["bitfinex","BTCUSD",1725743698616,0.554077,54144.0,54143.0,0.00163]
["bitfinex","BTCUSD",1725743699102,0.184692,54144.0,54143.0,0.00163]
["bitfinex","BTCUSD",1725743699317,0.554077,54144.0,54143.0,0.00163]
["bitfinex","BTCUSD",1725743699528,0.184692,54144.0,54143.0,0.00163]
["bitfinex","BTCUSD",1725743699944,0.554077,54144.0,54143.0,0.00163]
["bitfinex","BTCUSD",1725743700643,0.23312956,54146.0,54143.0,0.00163]
["bitfinex","BTCUSD",1725743700857,0.41781556,54146.0,54143.0,0.00163]
["bitfinex","BTCUSD",1725743701290,0.23312956,54146.0,54143.0,0.00163]
["bitfinex","BTCUSD",1725743702377,0.02769244,54146.0,54145.0,0.1136]
["bitfinex","BTCUSD",1725743702620,0.20543712,54149.0,54145.0,0.2136]
["bitfinex","BTCUSD",1725743702856,0.20543712,54149.0,54146.0,0.1]
["bitfinex","BTCUSD",1725743703508,0.20543712,54149.0,54147.0,0.1393]
["bitfinex","BTCUSD",1725743703509,0.23317446,54149.0,54147.0,0.1393]
["bitfinex","BTCUSD",1725743703719,0.23317446,54149.0,54148.0,0.1]
["bitfinex","BTCUSD",1725743703991,0.41784946,54149.0,54148.0,0.1]
["bitfinex","BTCUSD",1725743704214,0.78775938,54149.0,54148.0,0.1]
["bitfinex","BTCUSD",1725743704418,0.554158,54136.0,54135.0,0.2529]
["bitfinex","BTCUSD",1725743704641,0.554158,54136.0,54135.0,0.2393]
["bitfinex","BTCUSD",1725743704861,0.20543712,54138.0,54135.0,0.2393]
["bitfinex","BTCUSD",1725743704862,0.00055892,54137.0,54135.0,0.2393]
["bitfinex","BTCUSD",1725743705080,0.00055892,54137.0,54136.0,0.1]
["bitfinex","BTCUSD",1725743705529,0.20543712,54138.0,54136.0,0.1]
["bitfinex","BTCUSD",1725743705759,0.39015112,54138.0,54136.0,0.1]
["bitfinex","BTCUSD",1725743705983,0.184716,54137.0,54136.0,0.1]
["bitfinex","BTCUSD",1725743706210,0.369378,54146.0,54136.0,0.1]
["bitfinex","BTCUSD",1725743706211,0.369407,54141.0,54136.0,0.1]
["bitfinex","BTCUSD",1725743706470,0.20543712,54137.0,54136.0,0.1]
["bitfinex","BTCUSD",1725743706712,0.20543712,54137.0,54132.0,0.00162]
["bitfinex","BTCUSD",1725743706713,0.55419,54133.0,54132.0,0.00162]
["bitfinex","BTCUSD",1725743706953,0.75962712,54133.0,54132.0,0.00162]
["bitfinex","BTCUSD",1725743707198,1.12908712,54133.0,54132.0,0.00162]
["bitfinex","BTCUSD",1725743707423,1.49854712,54133.0,54132.0,0.00162]
["bitfinex","BTCUSD",1725743707860,1.12908712,54133.0,54132.0,0.00162]
["bitfinex","BTCUSD",1725743708089,1.12908712,54133.0,54132.0,0.00562]
["bitfinex","BTCUSD",1725743709041,1.15623579,54133.0,54132.0,0.00562]
["bitfinex","BTCUSD",1725743709519,1.15623579,54133.0,54132.0,0.00162]
["bitfinex","BTCUSD",1725743710895,1.15623579,54133.0,54132.0,0.00362]
["bitfinex","BTCUSD",1725743711356,1.15623579,54133.0,54132.0,0.00162]
["bitfinex","BTCUSD",1725743711571,1.15623579,54133.0,54132.0,0.00362]
["bitfinex","BTCUSD",1725743712857,0.02714867,54133.0,54132.0,0.25652]
["bitfinex","BTCUSD",1725743713111,0.20543712,54133.0,54132.0,0.25652]
["bitfinex","BTCUSD",1725743713735,0.20543712,54133.0,54132.0,0.25452]
["bitfinex","BTCUSD",1725743714473,0.20543712,54133.0,54132.0,0.25652]
["bitfinex","BTCUSD",1725743714891,0.20543712,54133.0,54132.0,0.25452]
["bitfinex","BTCUSD",1725743715345,0.369436,54137.0,54132.0,0.25452]
["bitfinex","BTCUSD",1725743715541,0.20543712,54134.0,54132.0,0.25452]
["bitfinex","BTCUSD",1725743716413,0.20543712,54134.0,54132.0,0.25952]
["bitfinex","BTCUSD",1725743716843,0.20543712,54134.0,54132.0,0.25452]
["bitfinex","BTCUSD",1725743717055,0.20543712,54134.0,54132.0,0.25952]
["bitfinex","BTCUSD",1725743717699,0.369444,54136.0,54132.0,0.25452]
["bitfinex","BTCUSD",1725743717955,0.18472,54136.0,54132.0,0.25452]
["bitfinex","BTCUSD",1725743718190,0.18472,54136.0,54133.0,0.1]
["bitfinex","BTCUSD",1725743718621,0.184726,54134.0,54133.0,0.1]
["bitfinex","BTCUSD",1725743719775,0.554179,54134.0,54133.0,0.1]
["bitfinex","BTCUSD",1725743720007,0.184726,54134.0,54133.0,0.1]
["bitfinex","BTCUSD",1725743720421,0.185726,54134.0,54133.0,0.106]
["bitfinex","BTCUSD",1725743721518,0.555179,54134.0,54133.0,0.106]
["bitfinex","BTCUSD",1725743725117,0.185726,54134.0,54133.0,0.106]
["bitfinex","BTCUSD",1725743725553,0.555179,54134.0,54133.0,0.106]
["bitfinex","BTCUSD",1725743725995,0.554179,54134.0,54133.0,0.1]
["bitfinex","BTCUSD",1725743726213,0.555179,54134.0,54133.0,0.108]
["bitfinex","BTCUSD",1725743727318,0.185726,54134.0,54133.0,0.108]
["bitfinex","BTCUSD",1725743727546,0.001,54134.0,54133.0,0.108]
["bitfinex","BTCUSD",1725743727753,0.001,54134.0,54133.0,0.86229427]
["bitfinex","BTCUSD",1725743728002,0.001,54134.0,54133.0,0.8586]
["bitfinex","BTCUSD",1725743728193,0.001,54134.0,54133.0,0.8606]
["bitfinex","BTCUSD",1725743728643,0.001,54134.0,54133.0,0.8586]
["bitfinex","BTCUSD",1725743728856,0.000815,54135.0,54134.0,0.2526]
["bitfinex","BTCUSD",1725743729068,0.000815,54135.0,54134.0,0.35329365]
["bitfinex","BTCUSD",1725743729985,0.000815,54135.0,54134.0,0.35229365]
["bitfinex","BTCUSD",1725743730871,0.000815,54135.0,54134.0,0.37529365]
["bitfinex","BTCUSD",1725743731081,0.000815,54135.0,54134.0,0.56201965]
["bitfinex","BTCUSD",1725743731319,0.02801317,54146.0,54145.0,0.1124]
["bitfinex","BTCUSD",1725743731556,0.02801317,54146.0,54145.0,0.2124]
["bitfinex","BTCUSD",1725743732467,0.000815,54146.0,54145.0,0.2124]
["bitfinex","BTCUSD",1725743732680,0.47869532,54154.0,54145.0,0.2124]
["bitfinex","BTCUSD",1725743732681,0.05468816,54162.0,54161.0,0.1124]
["bitfinex","BTCUSD",1725743732925,0.55430836,54162.0,54161.0,0.1124]
["bitfinex","BTCUSD",1725743733176,0.11019132,54166.0,54161.0,0.1124]
["bitfinex","BTCUSD",1725743733177,0.02661926,54164.0,54161.0,0.3506]
["bitfinex","BTCUSD",1725743733414,0.000815,54166.0,54162.0,0.1]
["bitfinex","BTCUSD",1725743733837,0.000815,54166.0,54163.0,0.1382]
["bitfinex","BTCUSD",1725743734072,0.000815,54166.0,54164.0,0.1]
["bitfinex","BTCUSD",1725743734307,0.000815,54166.0,54165.0,0.2506]
["bitfinex","BTCUSD",1725743734510,0.000815,54166.0,54165.0,0.35429184]
["bitfinex","BTCUSD",1725743735428,0.000815,54166.0,54165.0,0.3736]
["bitfinex","BTCUSD",1725743735640,0.000815,54166.0,54165.0,0.3506]
["bitfinex","BTCUSD",1725743736520,0.000815,54166.0,54165.0,0.3646]
["bitfinex","BTCUSD",1725743736959,0.000815,54166.0,54165.0,0.558221]
["bitfinex","BTCUSD",1725743737183,0.000815,54166.0,54165.0,0.947463]
["bitfinex","BTCUSD",1725743737423,0.000815,54166.0,54165.0,1.16290012]
["bitfinex","BTCUSD",1725743737632,0.000815,54166.0,54165.0,1.16490012]
["bitfinex","BTCUSD",1725743738270,0.000815,54166.0,54165.0,1.17890012]
["bitfinex","BTCUSD",1725743738735,0.000815,54166.0,54165.0,1.53414212]
["bitfinex","BTCUSD",1725743738911,0.000815,54166.0,54165.0,1.16490012]
["bitfinex","BTCUSD",1725743739535,0.000815,54166.0,54165.0,1.17890012]
["bitfinex","BTCUSD",1725743740182,0.000815,54166.0,54165.0,1.16490012]
["bitfinex","BTCUSD",1725743740388,0.000815,54166.0,54165.0,1.53414212]
["bitfinex","BTCUSD",1725743740813,0.000815,54166.0,54165.0,1.90338412]
["bitfinex","BTCUSD",1725743741472,0.000815,54166.0,54165.0,1.91738412]
["bitfinex","BTCUSD",1725743741917,0.000815,54166.0,54165.0,1.90338412]
["bitfinex","BTCUSD",1725743742133,0.000815,54166.0,54165.0,1.91738412]
["bitfinex","BTCUSD",1725743742599,0.000815,54166.0,54165.0,1.90338412]
["bitfinex","BTCUSD",1725743743068,0.000815,54166.0,54165.0,0.99427912]
["bitfinex","BTCUSD",1725743743304,0.000815,54166.0,54165.0,1.17890012]
["bitfinex","BTCUSD",1725743744064,0.000815,54166.0,54165.0,1.54814212]
["bitfinex","BTCUSD",1725743744528,0.000815,54166.0,54165.0,1.16490012]
["bitfinex","BTCUSD",1725743744765,0.000815,54166.0,54165.0,1.17890012]
["bitfinex","BTCUSD",1725743745214,0.000815,54166.0,54165.0,1.16490012]
["bitfinex","BTCUSD",1725743745415,0.000815,54166.0,54165.0,1.17890012]
["bitfinex","BTCUSD",1725743746075,0.000815,54166.0,54165.0,1.16490012]
["bitfinex","BTCUSD",1725743746273,0.000815,54166.0,54165.0,1.17890012]
["bitfinex","BTCUSD",1725743747478,0.000815,54166.0,54165.0,1.16490012]
["bitfinex","BTCUSD",1725743747892,0.000815,54166.0,54165.0,1.17890012]
["bitfinex","BTCUSD",1725743748302,0.000815,54166.0,54165.0,1.16490012]
["bitfinex","BTCUSD",1725743748797,0.000815,54166.0,54165.0,1.17890012]
["bitfinex","BTCUSD",1725743749205,0.000815,54166.0,54165.0,1.16490012]
["bitfinex","BTCUSD",1725743749408,0.000815,54166.0,54165.0,1.17890012]
["bitfinex","BTCUSD",1725743749828,0.000815,54166.0,54165.0,1.54814212]
["bitfinex","BTCUSD",1725743750290,0.000815,54166.0,54165.0,1.91738412]
["bitfinex","BTCUSD",1725743750846,0.000815,54166.0,54165.0,1.90338412]
["bitfinex","BTCUSD",1725743751043,0.000815,54166.0,54165.0,1.91738412]
["bitfinex","BTCUSD",1725743751218,0.000815,54166.0,54165.0,1.54814212]
["bitfinex","BTCUSD",1725743751631,0.000815,54166.0,54165.0,1.53414212]
["bitfinex","BTCUSD",1725743751843,0.000815,54166.0,54165.0,1.91738412]
["bitfinex","BTCUSD",1725743753762,0.000815,54166.0,54165.0,2.69748412]
["bitfinex","BTCUSD",1725743755031,0.0002267,54166.0,54165.0,2.69748412]
["bitfinex","BTCUSD",1725743759715,0.0002267,54166.0,54165.0,1.91738412]
["bitfinex","BTCUSD",1725743760497,0.0002267,54166.0,54165.0,1.54814212]
["bitfinex","BTCUSD",1725743761174,0.0002267,54166.0,54165.0,0.6442]
["bitfinex","BTCUSD",1725743761358,0.0002267,54166.0,54165.0,0.6432]
["bitfinex","BTCUSD",1725743761582,0.0002267,54166.0,54165.0,0.6192]
["bitfinex","BTCUSD",1725743761843,0.0002267,54166.0,54165.0,1.37850012]
["bitfinex","BTCUSD",1725743762056,0.20543712,54188.0,54178.0,0.5]
["bitfinex","BTCUSD",1725743762274,0.20543712,54188.0,54179.0,0.1]
["bitfinex","BTCUSD",1725743762275,0.02766241,54182.0,54179.0,0.1]
["bitfinex","BTCUSD",1725743762486,0.553708,54180.0,54179.0,0.1]
["bitfinex","BTCUSD",1725743762701,0.922847,54180.0,54179.0,0.1]
["bitfinex","BTCUSD",1725743763970,1.062547,54180.0,54179.0,0.1]
["bitfinex","BTCUSD",1725743764180,1.062547,54180.0,54170.0,0.5]
["bitfinex","BTCUSD",1725743764181,0.1846,54171.0,54170.0,0.5]
["bitfinex","BTCUSD",1725743764385,0.3243,54171.0,54170.0,0.5]
["bitfinex","BTCUSD",1725743765073,0.4409,54171.0,54170.0,0.5]
["bitfinex","BTCUSD",1725743765304,1.179302,54171.0,54170.0,0.5]
["bitfinex","BTCUSD",1725743765769,0.810101,54171.0,54170.0,0.5]
["bitfinex","BTCUSD",1725743766422,0.4409,54171.0,54170.0,0.5]
["bitfinex","BTCUSD",1725743766659,0.4409,54171.0,54170.0,0.614]
["bitfinex","BTCUSD",1725743766862,0.184577,54178.0,54176.0,0.5]
["bitfinex","BTCUSD",1725743767081,0.18458,54177.0,54176.0,0.5]
["bitfinex","BTCUSD",1725743767312,0.18458,54177.0,54176.0,0.6]
["bitfinex","BTCUSD",1725743767940,0.440875,54179.0,54176.0,0.6]
["bitfinex","BTCUSD",1725743768162,0.440875,54179.0,54177.0,0.1]
["bitfinex","BTCUSD",1725743768384,0.553729,54178.0,54177.0,0.1]
["bitfinex","BTCUSD",1725743768603,0.184576,54178.0,54177.0,0.1]
["bitfinex","BTCUSD",1725743769114,0.2563,54179.0,54177.0,0.1]
["bitfinex","BTCUSD",1725743769278,0.184576,54178.0,54177.0,0.1]
["bitfinex","BTCUSD",1725743769733,0.2563,54179.0,54177.0,0.1]
["bitfinex","BTCUSD",1725743769948,0.440873,54179.0,54177.0,0.1]
["bitfinex","BTCUSD",1725743770195,0.36996,54180.0,54177.0,0.1]
["bitfinex","BTCUSD",1725743770196,0.000815,54180.0,54177.0,0.1]
["bitfinex","BTCUSD",1725743770861,0.185385,54180.0,54177.0,0.1]
["bitfinex","BTCUSD",1725743771330,0.000815,54180.0,54177.0,0.1]
["bitfinex","BTCUSD",1725743771778,0.000815,54180.0,54177.0,0.113]
["bitfinex","BTCUSD",1725743773362,0.185387,54180.0,54177.0,0.1]
["bitfinex","BTCUSD",1725743773593,0.185387,54180.0,54177.0,0.112]
["bitfinex","BTCUSD",1725743773594,0.184576,54178.0,54177.0,0.112]
["bitfinex","BTCUSD",1725743774472,0.184576,54178.0,54177.0,0.1]
["bitfinex","BTCUSD",1725743774901,0.553729,54178.0,54177.0,0.1]
["bitfinex","BTCUSD",1725743775354,0.184576,54178.0,54177.0,0.11]
["bitfinex","BTCUSD",1725743776010,0.553729,54178.0,54177.0,0.11]
["bitfinex","BTCUSD",1725743776658,0.184576,54178.0,54177.0,0.11]
["bitfinex","BTCUSD",1725743776842,0.184576,54178.0,54177.0,0.11163]
["bitfinex","BTCUSD",1725743777536,0.553729,54178.0,54177.0,0.10163]
["bitfinex","BTCUSD",1725743777770,0.810029,54178.0,54177.0,0.11563]
["bitfinex","BTCUSD",1725743777968,1.17974045,54178.0,54177.0,0.11563]
["bitfinex","BTCUSD",1725743778192,1.179182,54178.0,54177.0,0.00163]
["bitfinex","BTCUSD",1725743778397,1.548335,54178.0,54177.0,0.00163]
["bitfinex","BTCUSD",1725743778574,1.548335,54178.0,54177.0,0.01463]
["bitfinex","BTCUSD",1725743779044,1.548335,54178.0,54177.0,0.00163]
["bitfinex","BTCUSD",1725743779491,1.548335,54178.0,54177.0,0.01063]
["bitfinex","BTCUSD",1725743780857,1.548335,54178.0,54177.0,0.00163]
["bitfinex","BTCUSD",1725743781027,1.549335,54178.0,54177.0,0.01063]
["bitfinex","BTCUSD",1725743782404,1.180182,54178.0,54177.0,0.01063]
["bitfinex","BTCUSD",1725743784804,0.001,54178.0,54177.0,0.01063]
["bitfinex","BTCUSD",1725743785019,0.185576,54178.0,54177.0,0.11063]
["bitfinex","BTCUSD",1725743785224,0.001,54178.0,54177.0,0.11063]
["bitfinex","BTCUSD",1725743787032,0.001,54178.0,54177.0,0.11432139]
["bitfinex","BTCUSD",1725743787268,0.001,54178.0,54177.0,0.38562139]
["bitfinex","BTCUSD",1725743787495,0.001,54178.0,54177.0,0.38193]
["bitfinex","BTCUSD",1725743787704,0.001,54178.0,54177.0,0.94567]
["bitfinex","BTCUSD",1725743787922,0.001,54178.0,54177.0,0.57651]
["bitfinex","BTCUSD",1725743788138,0.001,54178.0,54177.0,0.39193]
["bitfinex","BTCUSD",1725743788354,0.001,54178.0,54177.0,0.57651]
["bitfinex","BTCUSD",1725743789155,0.001,54178.0,54177.0,0.39193]
["bitfinex","BTCUSD",1725743789365,0.001,54178.0,54177.0,0.11063]
["bitfinex","BTCUSD",1725743789605,0.001,54178.0,54177.0,0.12063]
["bitfinex","BTCUSD",1725743790031,0.001,54178.0,54177.0,0.11063]
["bitfinex","BTCUSD",1725743791748,0.001,54178.0,54177.0,0.12063]
["bitfinex","BTCUSD",1725743793744,0.001,54178.0,54177.0,0.56901]
["bitfinex","BTCUSD",1725743793962,0.001,54178.0,54177.0,0.96317]
["bitfinex","BTCUSD",1725743794169,0.001,54178.0,54177.0,0.59401]
["bitfinex","BTCUSD",1725743794635,0.001,54178.0,54177.0,1.71249]
["bitfinex","BTCUSD",1725743794849,0.000815,54180.0,54179.0,0.849519]
["bitfinex","BTCUSD",1725743795056,0.000815,54180.0,54179.0,2.96780731]
["bitfinex","BTCUSD",1725743795303,0.000815,54180.0,54179.0,3.06617211]
["bitfinex","BTCUSD",1725743795521,0.000815,54180.0,54179.0,3.41426243]
["bitfinex","BTCUSD",1725743795736,0.00082,54190.0,54189.0,1.822773]
["bitfinex","BTCUSD",1725743795987,0.00082,54190.0,54189.0,2.63961012]
["bitfinex","BTCUSD",1725743797961,0.00082,54190.0,54189.0,2.65361012]
["bitfinex","BTCUSD",1725743798170,0.00082,54190.0,54189.0,3.12961012]
["bitfinex","BTCUSD",1725743798372,0.00082,54190.0,54189.0,3.11561012]
["bitfinex","BTCUSD",1725743798614,0.00082,54190.0,54189.0,3.12961012]
["bitfinex","BTCUSD",1725743799651,0.00082,54190.0,54189.0,2.186017]
["bitfinex","BTCUSD",1725743800297,0.00082,54190.0,54189.0,2.555095]
["bitfinex","BTCUSD",1725743800737,0.00082,54190.0,54189.0,2.541095]
["bitfinex","BTCUSD",1725743800942,0.00082,54190.0,54189.0,2.555095]
["bitfinex","BTCUSD",1725743801187,0.00082,54190.0,54189.0,2.76053212]
["bitfinex","BTCUSD",1725743801619,0.00082,54190.0,54189.0,3.12961012]
["bitfinex","BTCUSD",1725743807298,0.00082,54190.0,54189.0,3.49868812]
["bitfinex","BTCUSD",1725743807746,0.00082,54190.0,54189.0,3.48468812]
["bitfinex","BTCUSD",1725743807957,0.00082,54190.0,54189.0,3.86168812]
["bitfinex","BTCUSD",1725743808368,0.55420236,54211.0,54210.0,0.5]
["bitfinex","BTCUSD",1725743808598,0.55420236,54211.0,54210.0,0.6]
["bitfinex","BTCUSD",1725743808844,0.38988812,54215.0,54210.0,0.6]
["bitfinex","BTCUSD",1725743809072,0.38988812,54215.0,54211.0,0.1]
["bitfinex","BTCUSD",1725743809296,0.02677918,54218.0,54211.0,0.1]
["bitfinex","BTCUSD",1725743809521,0.2594,54217.0,54216.0,0.5]
["bitfinex","BTCUSD",1725743809752,0.2594,54217.0,54216.0,0.6]
["bitfinex","BTCUSD",1725743811650,0.2594,54217.0,54216.0,0.609]
["bitfinex","BTCUSD",1725743812090,0.2604,54217.0,54216.0,0.62]
["bitfinex","BTCUSD",1725743812325,0.001,54217.0,54216.0,0.62]
["bitfinex","BTCUSD",1725743813022,0.00081,54220.0,54216.0,0.609]
["bitfinex","BTCUSD",1725743813255,0.001,54217.0,54216.0,0.612]
["bitfinex","BTCUSD",1725743813707,0.001,54217.0,54216.0,0.621]
["bitfinex","BTCUSD",1725743814124,0.001,54217.0,54216.0,0.612]
["bitfinex","BTCUSD",1725743814353,0.001,54217.0,54216.0,0.62]
["bitfinex","BTCUSD",1725743814803,0.00081,54220.0,54216.0,0.6]
["bitfinex","BTCUSD",1725743815057,0.00081,54220.0,54217.0,0.1]
["bitfinex","BTCUSD",1725743815298,0.186245,54220.0,54217.0,0.1]
["bitfinex","BTCUSD",1725743815769,0.186245,54220.0,54217.0,0.099]
["bitfinex","BTCUSD",1725743816233,0.185245,54220.0,54217.0,0.099]
["bitfinex","BTCUSD",1725743816466,0.186245,54220.0,54217.0,0.109]
["bitfinex","BTCUSD",1725743817921,0.186245,54220.0,54217.0,0.117]
["bitfinex","BTCUSD",1725743818966,0.18444,54218.0,54217.0,0.117]
["bitfinex","BTCUSD",1725743819179,0.553321,54218.0,54217.0,0.117]
["bitfinex","BTCUSD",1725743819778,0.553321,54218.0,54217.0,0.109]
["bitfinex","BTCUSD",1725743820175,0.553321,54218.0,54217.0,0.119]
["bitfinex","BTCUSD",1725743821307,0.553321,54218.0,54217.0,0.109]
["bitfinex","BTCUSD",1725743821517,0.554321,54218.0,54217.0,0.121]
["bitfinex","BTCUSD",1725743821971,1.292083,54218.0,54217.0,0.121]
["bitfinex","BTCUSD",1725743822201,1.560283,54218.0,54217.0,0.121]
["bitfinex","BTCUSD",1725743822900,1.559283,54218.0,54217.0,0.099]
["bitfinex","BTCUSD",1725743823357,1.560283,54218.0,54217.0,0.109]
["bitfinex","BTCUSD",1725743823772,1.560283,54218.0,54217.0,0.105]
["bitfinex","BTCUSD",1725743823986,1.560283,54218.0,54217.0,0.109]
["bitfinex","BTCUSD",1725743825056,1.5623207,54218.0,54217.0,0.110628]
["bitfinex","BTCUSD",1725743825312,1.9310157,54218.0,54217.0,0.104628]
["bitfinex","BTCUSD",1725743825548,1.9320157,54218.0,54217.0,0.008628]
["bitfinex","BTCUSD",1725743825758,1.9310157,54218.0,54217.0,0.101628]
["bitfinex","BTCUSD",1725743825983,1.9310157,54218.0,54217.0,0.107628]
["bitfinex","BTCUSD",1725743826201,1.9320157,54218.0,54217.0,0.115628]
["bitfinex","BTCUSD",1725743826427,1.9310157,54218.0,54217.0,0.101628]
["bitfinex","BTCUSD",1725743826652,1.9310157,54218.0,54217.0,0.106628]
["bitfinex","BTCUSD",1725743826907,1.9310157,54218.0,54217.0,0.013628]
["bitfinex","BTCUSD",1725743826908,1.9320157,54218.0,54217.0,0.013628]
["bitfinex","BTCUSD",1725743827141,1.9310157,54218.0,54217.0,0.006628]
["bitfinex","BTCUSD",1725743827363,1.9310157,54218.0,54217.0,0.001628]
["bitfinex","BTCUSD",1725743827591,1.9310157,54218.0,54217.0,0.003628]
["bitfinex","BTCUSD",1725743828766,1.9310157,54218.0,54217.0,0.001628]
["bitfinex","BTCUSD",1725743828986,1.9310157,54218.0,54217.0,0.005628]
["bitfinex","BTCUSD",1725743829444,1.9310157,54218.0,54217.0,0.001628]
["bitfinex","BTCUSD",1725743829681,1.9320157,54218.0,54217.0,0.013628]
["bitfinex","BTCUSD",1725743829913,1.9310157,54218.0,54217.0,0.006628]
["bitfinex","BTCUSD",1725743830339,1.9310157,54218.0,54217.0,0.005628]
["bitfinex","BTCUSD",1725743830563,1.9310157,54218.0,54217.0,0.007628]
["bitfinex","BTCUSD",1725743831666,1.9310157,54218.0,54217.0,0.003628]
["bitfinex","BTCUSD",1725743832101,1.9320157,54218.0,54217.0,0.010628]
["bitfinex","BTCUSD",1725743832309,1.9320157,54218.0,54217.0,0.008628]
["bitfinex","BTCUSD",1725743832737,1.9320157,54218.0,54217.0,0.013628]
["bitfinex","BTCUSD",1725743832953,1.5631347,54218.0,54217.0,0.013628]
["bitfinex","BTCUSD",1725743833640,1.5631347,54218.0,54217.0,0.008628]
["bitfinex","BTCUSD",1725743833865,1.5631347,54218.0,54217.0,0.014628]
["bitfinex","BTCUSD",1725743833866,1.5621347,54218.0,54217.0,0.014628]
["bitfinex","BTCUSD",1725743834520,1.4133347,54218.0,54217.0,0.014628]
["bitfinex","BTCUSD",1725743834963,1.2949347,54218.0,54217.0,0.014628]
["bitfinex","BTCUSD",1725743835219,1.2959347,54218.0,54217.0,0.014628]
["bitfinex","BTCUSD",1725743835472,1.2959347,54218.0,54217.0,0.007628]
["bitfinex","BTCUSD",1725743835473,0.9260537,54218.0,54217.0,0.007628]
["bitfinex","BTCUSD",1725743835925,0.9270537,54218.0,54217.0,0.015628]
["bitfinex","BTCUSD",1725743836546,0.9260537,54218.0,54217.0,0.007628]
["bitfinex","BTCUSD",1725743836767,0.9260537,54218.0,54217.0,0.001628]
["bitfinex","BTCUSD",1725743836980,0.9270537,54218.0,54217.0,0.019628]
["bitfinex","BTCUSD",1725743837202,0.9270537,54218.0,54217.0,0.009628]
["bitfinex","BTCUSD",1725743837426,0.9280537,54218.0,54217.0,0.021628]
["bitfinex","BTCUSD",1725743837875,0.9270537,54218.0,54217.0,0.021628]
["bitfinex","BTCUSD",1725743838569,0.9270537,54218.0,54217.0,0.013628]
["bitfinex","BTCUSD",1725743838800,0.9270537,54218.0,54217.0,0.023628]
["bitfinex","BTCUSD",1725743841081,0.9280537,54218.0,54217.0,0.023628]
["bitfinex","BTCUSD",1725743841956,0.9270537,54218.0,54217.0,0.023628]
["bitfinex","BTCUSD",1725743842195,0.9280537,54218.0,54217.0,0.023628]
["bitfinex","BTCUSD",1725743843385,1.2969347,54218.0,54217.0,0.023628]
["bitfinex","BTCUSD",1725743843604,1.5536347,54218.0,54217.0,0.023628]
["bitfinex","BTCUSD",1725743844033,2.00467469,54218.0,54217.0,0.023628]
["bitfinex","BTCUSD",1725743844479,2.00467469,54218.0,54217.0,0.013628]
["bitfinex","BTCUSD",1725743844715,0.5581727,54218.0,54217.0,0.013628]
["bitfinex","BTCUSD",1725743844954,0.1902917,54218.0,54217.0,0.013628]
["bitfinex","BTCUSD",1725743845197,0.00082,54221.0,54220.0,0.6211]
["bitfinex","BTCUSD",1725743845198,0.18443,54221.0,54220.0,0.6211]
["bitfinex","BTCUSD",1725743845437,0.00081,54223.0,54221.0,0.1386]
["bitfinex","BTCUSD",1725743845662,0.00081,54223.0,54222.0,0.2211]
["bitfinex","BTCUSD",1725743846650,0.00081,54223.0,54222.0,0.3633884]
["bitfinex","BTCUSD",1725743846866,0.00081,54223.0,54222.0,0.5478144]
["bitfinex","BTCUSD",1725743847078,0.00181,54223.0,54222.0,0.5578144]
["bitfinex","BTCUSD",1725743847290,0.00181,54223.0,54222.0,0.5478144]
["bitfinex","BTCUSD",1725743847497,0.00181,54223.0,54222.0,0.9266674]
["bitfinex","BTCUSD",1725743847702,0.00181,54223.0,54222.0,0.9616674]
["bitfinex","BTCUSD",1725743847703,0.00281,54223.0,54222.0,0.9616674]
["bitfinex","BTCUSD",1725743847929,0.00281,54223.0,54222.0,1.3305204]
["bitfinex","BTCUSD",1725743848559,0.00281,54223.0,54222.0,1.334832]
["bitfinex","BTCUSD",1725743848991,0.00281,54223.0,54222.0,1.314832]
["bitfinex","BTCUSD",1725743848992,0.00081,54223.0,54222.0,1.314832]
["bitfinex","BTCUSD",1725743849198,0.00081,54223.0,54222.0,1.697685]
["bitfinex","BTCUSD",1725743849398,0.00181,54223.0,54222.0,1.711685]
["bitfinex","BTCUSD",1725743850056,0.00181,54223.0,54222.0,1.697685]
["bitfinex","BTCUSD",1725743850273,0.00081,54223.0,54222.0,1.697685]
["bitfinex","BTCUSD",1725743850519,0.00181,54223.0,54222.0,0.3877]
["bitfinex","BTCUSD",1725743850777,0.00181,54223.0,54222.0,0.2351]
["bitfinex","BTCUSD",1725743851030,0.00181,54223.0,54222.0,0.2491]
["bitfinex","BTCUSD",1725743851031,0.00281,54223.0,54222.0,0.2491]
["bitfinex","BTCUSD",1725743852209,0.00281,54223.0,54222.0,0.2351]
["bitfinex","BTCUSD",1725743852431,0.00281,54223.0,54222.0,0.2491]
["bitfinex","BTCUSD",1725743852859,0.00081,54223.0,54222.0,0.2211]
["bitfinex","BTCUSD",1725743853308,0.00181,54223.0,54222.0,0.2491]
["bitfinex","BTCUSD",1725743853539,0.00181,54223.0,54222.0,0.2351]
["bitfinex","BTCUSD",1725743853748,0.00281,54223.0,54222.0,0.2351]
["bitfinex","BTCUSD",1725743853970,0.00281,54223.0,54222.0,0.2491]
["bitfinex","BTCUSD",1725743854213,0.00081,54223.0,54222.0,0.2351]
["bitfinex","BTCUSD",1725743854442,0.00181,54223.0,54222.0,0.2491]
["bitfinex","BTCUSD",1725743854656,0.00081,54223.0,54222.0,0.419526]
["bitfinex","BTCUSD",1725743854886,0.00081,54223.0,54222.0,1.328832]
["bitfinex","BTCUSD",1725743855097,0.00081,54223.0,54222.0,1.348832]
["bitfinex","BTCUSD",1725743855313,0.00081,54223.0,54222.0,1.335832]
["bitfinex","BTCUSD",1725743855519,0.00081,54223.0,54222.0,1.349832]
["bitfinex","BTCUSD",1725743855745,0.00081,54223.0,54222.0,1.357227]
["bitfinex","BTCUSD",1725743855988,0.00181,54223.0,54222.0,1.355227]
["bitfinex","BTCUSD",1725743856418,0.00181,54223.0,54222.0,1.369227]
["bitfinex","BTCUSD",1725743856846,0.00081,54223.0,54222.0,1.343227]
["bitfinex","BTCUSD",1725743857075,0.00181,54223.0,54222.0,1.355227]
["bitfinex","BTCUSD",1725743857285,0.00181,54223.0,54222.0,1.369227]
["bitfinex","BTCUSD",1725743857507,0.00181,54223.0,54222.0,1.72608]
["bitfinex","BTCUSD",1725743857728,0.00281,54223.0,54222.0,1.73808]
["bitfinex","BTCUSD",1725743857944,0.00081,54223.0,54222.0,1.72608]
["bitfinex","BTCUSD",1725743858381,0.00081,54223.0,54222.0,1.71208]
["bitfinex","BTCUSD",1725743858767,0.00081,54223.0,54222.0,1.72608]
["bitfinex","BTCUSD",1725743859194,0.00181,54223.0,54222.0,1.72408]
["bitfinex","BTCUSD",1725743859556,0.00181,54223.0,54222.0,1.73808]
["bitfinex","BTCUSD",1725743860720,0.00181,54223.0,54222.0,1.370855]
["bitfinex","BTCUSD",1725743862272,0.00181,54223.0,54222.0,1.369855]
["bitfinex","BTCUSD",1725743862506,0.00181,54223.0,54222.0,1.36246]
["bitfinex","BTCUSD",1725743867516,0.00181,54223.0,54222.0,1.36346]
["bitfinex","BTCUSD",1725743868135,0.00181,54223.0,54222.0,1.36246]
["bitfinex","BTCUSD",1725743874423,0.00181,54223.0,54222.0,1.22386]
["bitfinex","BTCUSD",1725743875321,0.00181,54223.0,54222.0,1.22486]
["bitfinex","BTCUSD",1725743876456,0.00181,54223.0,54222.0,1.22386]
["bitfinex","BTCUSD",1725743878250,0.00181,54223.0,54222.0,1.20386]
["bitfinex","BTCUSD",1725743878471,0.00181,54223.0,54222.0,1.22386]
["bitfinex","BTCUSD",1725743879655,0.11502,54235.0,54230.0,0.5]
["bitfinex","BTCUSD",1725743879892,0.185204,54235.0,54231.0,0.2146]
["bitfinex","BTCUSD",1725743880362,0.00082,54235.0,54231.0,0.398995]
["bitfinex","BTCUSD",1725743880590,0.00082,54235.0,54231.0,0.40268254]
["bitfinex","BTCUSD",1725743881493,0.00082,54235.0,54234.0,0.194386]
["bitfinex","BTCUSD",1725743881779,0.00082,54235.0,54234.0,0.686158]
["bitfinex","BTCUSD",1725743882466,0.00182,54235.0,54234.0,0.686158]
["bitfinex","BTCUSD",1725743882753,0.00082,54235.0,54234.0,0.686158]
["bitfinex","BTCUSD",1725743883212,0.00182,54235.0,54234.0,0.700158]
["bitfinex","BTCUSD",1725743883651,0.00182,54235.0,54234.0,0.714158]
["bitfinex","BTCUSD",1725743884381,0.00182,54235.0,54234.0,0.33847237]
["bitfinex","BTCUSD",1725743884589,0.91878253,54235.0,54234.0,0.128]
["bitfinex","BTCUSD",1725743884849,1.28754753,54235.0,54234.0,0.028]
["bitfinex","BTCUSD",1725743885061,1.2869892,54235.0,54234.0,0.028]
["bitfinex","BTCUSD",1725743885986,0.00182,54235.0,54234.0,0.028]
["bitfinex","BTCUSD",1725743886225,0.00182,54235.0,54234.0,0.051]
["bitfinex","BTCUSD",1725743886461,0.00182,54235.0,54234.0,0.335386]
["bitfinex","BTCUSD",1725743886707,0.00182,54235.0,54234.0,0.71784522]
["bitfinex","BTCUSD",1725743887372,0.00182,54235.0,54234.0,0.34907322]
["bitfinex","BTCUSD",1725743887799,0.00182,54235.0,54234.0,0.71784522]
["bitfinex","BTCUSD",1725743888253,0.00182,54235.0,54234.0,0.714158]
["bitfinex","BTCUSD",1725743888941,0.00182,54235.0,54234.0,0.345386]
["bitfinex","BTCUSD",1725743889183,0.00182,54235.0,54234.0,0.714158]
["bitfinex","BTCUSD",1725743889613,0.00182,54235.0,54234.0,0.345386]
["bitfinex","BTCUSD",1725743889867,0.00182,54235.0,54234.0,0.714158]
["bitfinex","BTCUSD",1725743890316,0.00182,54235.0,54234.0,0.852558]
["bitfinex","BTCUSD",1725743890530,0.00182,54235.0,54234.0,0.853558]
["bitfinex","BTCUSD",1725743890795,0.00182,54235.0,54234.0,1.22233]
["bitfinex","BTCUSD",1725743891004,0.00182,54235.0,54234.0,1.22133]
["bitfinex","BTCUSD",1725743895314,0.00182,54235.0,54234.0,1.3305872]
["bitfinex","BTCUSD",1725743897423,0.00182,54235.0,54234.0,1.8339592]
["bitfinex","BTCUSD",1725743897859,0.00182,54235.0,54234.0,1.8059592]
["bitfinex","BTCUSD",1725743898073,0.00082,54235.0,54234.0,1.8199592]
["bitfinex","BTCUSD",1725743898317,0.00082,54235.0,54234.0,1.8339592]
["bitfinex","BTCUSD",1725743898318,0.00182,54235.0,54234.0,1.8339592]
["bitfinex","BTCUSD",1725743898528,0.00182,54235.0,54234.0,1.4511872]
["bitfinex","BTCUSD",1725743898743,0.00182,54235.0,54234.0,1.34193]
["bitfinex","BTCUSD",1725743899165,0.00182,54235.0,54234.0,1.352545]
["bitfinex","BTCUSD",1725743899435,0.00182,54235.0,54234.0,1.353545]
["bitfinex","BTCUSD",1725743899670,0.00082,54235.0,54234.0,1.339545]
["bitfinex","BTCUSD",1725743899899,0.00082,54235.0,54234.0,1.353545]
["bitfinex","BTCUSD",1725743900122,0.00082,54235.0,54234.0,1.367545]
["bitfinex","BTCUSD",1725743900804,0.00082,54235.0,54234.0,1.366545]
["bitfinex","BTCUSD",1725743901277,0.00082,54235.0,54234.0,1.367545]
["bitfinex","BTCUSD",1725743906070,0.00082,54235.0,54234.0,1.4768022]
["bitfinex","BTCUSD",1725743908297,0.00082,54235.0,54234.0,1.4784302]
["bitfinex","BTCUSD",1725743912757,0.00082,54235.0,54234.0,3.0406022]
["bitfinex","BTCUSD",1725743913215,0.00082,54235.0,54234.0,3.09589258]
["bitfinex","BTCUSD",1725743913712,0.00082,54235.0,54234.0,3.06789258]
["bitfinex","BTCUSD",1725743913936,0.00082,54235.0,54234.0,3.0406022]
["bitfinex","BTCUSD",1725743914196,0.00082,54235.0,54234.0,3.09588592]
["bitfinex","BTCUSD",1725743914440,0.00082,54235.0,54234.0,3.0126022]
["bitfinex","BTCUSD",1725743914684,0.00082,54235.0,54234.0,3.0266022]
["bitfinex","BTCUSD",1725743914919,0.00082,54235.0,54234.0,3.09588194]
["bitfinex","BTCUSD",1725743915159,0.00082,54235.0,54234.0,3.12352779]
["bitfinex","BTCUSD",1725743915393,0.00082,54235.0,54234.0,3.0406022]
["bitfinex","BTCUSD",1725743917045,0.00082,54235.0,54234.0,3.4093742]
["bitfinex","BTCUSD",1725743917287,0.00082,54235.0,54234.0,3.49229979]
["bitfinex","BTCUSD",1725743917526,0.00082,54235.0,54234.0,3.90134175]
["bitfinex","BTCUSD",1725743918240,0.02889492,54253.0,54234.0,3.90134175]
["bitfinex","BTCUSD",1725743918241,0.89720655,54258.0,54257.0,0.5]
["bitfinex","BTCUSD",1725743918470,1.21941055,54258.0,54257.0,0.6]
["bitfinex","BTCUSD",1725743918698,0.690813,54258.0,54257.0,0.6]
["bitfinex","BTCUSD",1725743918928,0.809113,54258.0,54257.0,0.6]
["bitfinex","BTCUSD",1725743919628,0.809113,54258.0,54257.0,0.602]
["bitfinex","BTCUSD",1725743919861,0.809113,54258.0,54257.0,0.605]
["bitfinex","BTCUSD",1725743920396,0.83639769,54258.0,54257.0,0.605]
["bitfinex","BTCUSD",1725743920819,0.86528876,54258.0,54257.0,0.603]
["bitfinex","BTCUSD",1725743921028,0.86528876,54258.0,54257.0,0.6]
["bitfinex","BTCUSD",1725743921240,0.49749476,54258.0,54257.0,0.6]
["bitfinex","BTCUSD",1725743921875,0.47021007,54258.0,54257.0,0.6]
["bitfinex","BTCUSD",1725743922087,1.20742807,54258.0,54257.0,0.609]
["bitfinex","BTCUSD",1725743922496,0.83881907,54258.0,54257.0,0.609]
["bitfinex","BTCUSD",1725743922735,0.83881907,54258.0,54257.0,0.6]
["bitfinex","BTCUSD",1725743922938,0.83881907,54258.0,54257.0,0.611]
["bitfinex","BTCUSD",1725743923143,0.83881907,54258.0,54257.0,0.623]
["bitfinex","BTCUSD",1725743923358,0.83881907,54258.0,54257.0,0.6]
["bitfinex","BTCUSD",1725743923768,0.83881907,54258.0,54257.0,0.627]
["bitfinex","BTCUSD",1725743924621,0.809928,54258.0,54257.0,0.627]
["bitfinex","BTCUSD",1725743924832,0.257015,54258.0,54257.0,0.627]
["bitfinex","BTCUSD",1725743925043,0.303419,54258.0,54257.0,0.627]
["bitfinex","BTCUSD",1725743926170,0.000815,54258.0,54257.0,0.627]
["bitfinex","BTCUSD",1725743926383,0.506494,54261.0,54257.0,0.627]
["bitfinex","BTCUSD",1725743926384,0.506494,54261.0,54257.0,0.65]
["bitfinex","BTCUSD",1725743926580,0.1843,54260.0,54258.0,0.1]
["bitfinex","BTCUSD",1725743926803,0.184301,54259.0,54258.0,0.1]
["bitfinex","BTCUSD",1725743927032,0.34950513,54261.0,54258.0,0.1]
["bitfinex","BTCUSD",1725743927245,0.184298,54260.0,54258.0,0.1]
["bitfinex","BTCUSD",1725743927711,0.16520813,54261.0,54258.0,0.1]
["bitfinex","BTCUSD",1725743927946,0.0288897,54262.0,54259.0,0.023]
["bitfinex","BTCUSD",1725743928370,0.2131807,54262.0,54259.0,0.023]
["bitfinex","BTCUSD",1725743928804,0.21299536,54262.0,54259.0,0.023]
["bitfinex","BTCUSD",1725743929477,0.184294,54261.0,54259.0,0.023]
["bitfinex","BTCUSD",1725743929690,0.02870436,54262.0,54259.0,0.023]
["bitfinex","BTCUSD",1725743929907,0.21299736,54262.0,54259.0,0.023]
["bitfinex","BTCUSD",1725743930126,0.184295,54261.0,54259.0,0.033]
["bitfinex","BTCUSD",1725743930359,0.02870436,54262.0,54259.0,0.033]
["bitfinex","BTCUSD",1725743930589,0.21299636,54262.0,54259.0,0.045]
["bitfinex","BTCUSD",1725743931750,0.21299636,54262.0,54259.0,0.035]
["bitfinex","BTCUSD",1725743931974,0.21299636,54262.0,54259.0,0.046]
["bitfinex","BTCUSD",1725743932202,0.02870436,54262.0,54260.0,0.1082]
["bitfinex","BTCUSD",1725743932423,0.02870436,54262.0,54259.0,0.035]
["bitfinex","BTCUSD",1725743932854,0.02870436,54262.0,54259.0,0.045]
["bitfinex","BTCUSD",1725743933106,0.02951936,54262.0,54259.0,0.045]
["bitfinex","BTCUSD",1725743933314,0.21381036,54262.0,54259.0,0.045]
["bitfinex","BTCUSD",1725743933558,0.794292,54260.0,54259.0,0.022]
["bitfinex","BTCUSD",1725743933818,1.162887,54260.0,54259.0,0.022]
["bitfinex","BTCUSD",1725743934486,1.2721442,54260.0,54259.0,0.022]
["bitfinex","BTCUSD",1725743934696,1.2721442,54260.0,54259.0,0.012]
["bitfinex","BTCUSD",1725743935156,0.690792,54260.0,54259.0,0.025]
["bitfinex","BTCUSD",1725743935835,0.690792,54260.0,54259.0,0.013]
["bitfinex","BTCUSD",1725743936271,0.322197,54260.0,54259.0,0.027]
["bitfinex","BTCUSD",1725743936485,0.184297,54260.0,54259.0,0.027]
["bitfinex","BTCUSD",1725743936717,0.552892,54260.0,54259.0,0.027]
["bitfinex","BTCUSD",1725743936930,0.184297,54260.0,54259.0,0.027]
["bitfinex","BTCUSD",1725743937783,0.184295,54261.0,54259.0,0.027]
["bitfinex","BTCUSD",1725743938887,0.184295,54261.0,54259.0,0.013]
["bitfinex","BTCUSD",1725743939546,0.184295,54261.0,54259.0,0.024]
["bitfinex","BTCUSD",1725743939960,0.184297,54260.0,54259.0,0.024]
["bitfinex","BTCUSD",1725743940174,0.000815,54262.0,54259.0,0.231299]
["bitfinex","BTCUSD",1725743940407,0.185107,54262.0,54260.0,0.1]
["bitfinex","BTCUSD",1725743940657,0.185107,54262.0,54261.0,0.1139]
["bitfinex","BTCUSD",1725743940881,0.185107,54262.0,54261.0,0.2139]
["bitfinex","BTCUSD",1725743941078,0.000815,54262.0,54261.0,0.2139]
["bitfinex","BTCUSD",1725743941286,0.185106,54262.0,54261.0,0.2139]
["bitfinex","BTCUSD",1725743942175,0.185106,54262.0,54261.0,0.2279]
["bitfinex","BTCUSD",1725743942389,0.000815,54262.0,54261.0,0.2279]
["bitfinex","BTCUSD",1725743943190,0.000815,54262.0,54261.0,0.2139]
["bitfinex","BTCUSD",1725743943453,0.000815,54262.0,54261.0,0.2279]
["bitfinex","BTCUSD",1725743944206,0.000815,54262.0,54261.0,0.2419]
["bitfinex","BTCUSD",1725743944880,0.000815,54262.0,54261.0,0.2649]
["bitfinex","BTCUSD",1725743945978,0.000815,54262.0,54261.0,0.459194]
["bitfinex","BTCUSD",1725743946406,0.000815,54262.0,54261.0,0.847782]
["bitfinex","BTCUSD",1725743947059,0.000815,54262.0,54261.0,0.2849]
["bitfinex","BTCUSD",1725743947297,0.000815,54262.0,54261.0,0.151]
["bitfinex","BTCUSD",1725743947726,0.000815,54262.0,54261.0,0.161]
["bitfinex","BTCUSD",1725743948138,0.000815,54262.0,54261.0,0.151]
["bitfinex","BTCUSD",1725743948359,0.2943632,54262.0,54261.0,0.151]
["bitfinex","BTCUSD",1725743948597,0.000815,54262.0,54261.0,0.151]
["bitfinex","BTCUSD",1725743948819,0.000815,54262.0,54261.0,0.061]
["bitfinex","BTCUSD",1725743953874,0.000815,54262.0,54261.0,0.1749]
["bitfinex","BTCUSD",1725743954079,0.000815,54262.0,54261.0,0.2749]
["bitfinex","BTCUSD",1725743954536,0.000815,54262.0,54261.0,0.459194]
["bitfinex","BTCUSD",1725743955419,0.000815,54262.0,54261.0,0.2749]
["bitfinex","BTCUSD",1725743955635,0.000815,54262.0,54261.0,0.459194]
["bitfinex","BTCUSD",1725743956310,0.000815,54262.0,54261.0,0.2749]
["bitfinex","BTCUSD",1725743957856,0.000815,54262.0,54261.0,0.459194]
["bitfinex","BTCUSD",1725743959232,0.000815,54262.0,54261.0,0.445194]
["bitfinex","BTCUSD",1725743959481,0.000815,54262.0,54261.0,0.459194]
["bitfinex","BTCUSD",1725743960626,0.000815,54262.0,54261.0,0.445194]
["bitfinex","BTCUSD",1725743960847,0.000815,54262.0,54261.0,0.459194]
["bitfinex","BTCUSD",1725743961329,0.000815,54262.0,54261.0,0.445194]
["bitfinex","BTCUSD",1725743962432,0.000815,54262.0,54261.0,0.459194]
["bitfinex","BTCUSD",1725743962641,0.000815,54262.0,54261.0,0.445194]
["bitfinex","BTCUSD",1725743963053,0.000815,54262.0,54261.0,0.847782]
["bitfinex","BTCUSD",1725743963268,0.000815,54262.0,54261.0,0.833782]
["bitfinex","BTCUSD",1725743963685,0.000815,54262.0,54261.0,1.20237]
["bitfinex","BTCUSD",1725743963903,0.000815,54262.0,54261.0,3.06670506]
["bitfinex","BTCUSD",1725743964123,0.000815,54262.0,54261.0,3.89319503]
["bitfinex","BTCUSD",1725743964333,0.00081,54268.0,54267.0,2.7492232]
["bitfinex","BTCUSD",1725743964557,0.00081,54268.0,54267.0,5.67878423]
["bitfinex","BTCUSD",1725743964817,0.00081,54268.0,54267.0,5.99713443]
["bitfinex","BTCUSD",1725743965279,0.00081,54268.0,54267.0,5.71685423]
["bitfinex","BTCUSD",1725743965747,0.00081,54268.0,54267.0,5.71681423]
["bitfinex","BTCUSD",1725743966196,0.00094,54272.0,54267.0,5.71681423]
["bitfinex","BTCUSD",1725743966197,0.00094,54272.0,54271.0,1.86572]
["bitfinex","BTCUSD",1725743966425,0.00094,54272.0,54271.0,2.75563823]
["bitfinex","BTCUSD",1725743966666,0.00094,54272.0,54271.0,3.1321302]
["bitfinex","BTCUSD",1725743966901,0.00094,54272.0,54271.0,3.1691602]
["bitfinex","BTCUSD",1725743967128,0.00094,54272.0,54271.0,2.7601272]
["bitfinex","BTCUSD",1725743967357,0.00094,54272.0,54271.0,2.05042]
["bitfinex","BTCUSD",1725743967591,0.00094,54272.0,54271.0,2.1967072]
["bitfinex","BTCUSD",1725743968019,0.00094,54272.0,54271.0,2.2107072]
["bitfinex","BTCUSD",1725743968246,0.00094,54272.0,54271.0,2.44734185]
["bitfinex","BTCUSD",1725743968469,0.00094,54272.0,54271.0,2.61484185]
["bitfinex","BTCUSD",1725743969166,0.00094,54272.0,54271.0,2.5737072]
["bitfinex","BTCUSD",1725743969398,0.00094,54272.0,54271.0,2.5877072]
["bitfinex","BTCUSD",1725743971015,0.00094,54272.0,54271.0,2.5737072]
["bitfinex","BTCUSD",1725743971482,0.00094,54272.0,54271.0,1.4283]
["bitfinex","BTCUSD",1725743971711,0.8043682,54272.0,54271.0,0.391]
["bitfinex","BTCUSD",1725743971947,1.058625,54272.0,54271.0,0.028]
["bitfinex","BTCUSD",1725743972192,1.1678822,54272.0,54271.0,0.028]
["bitfinex","BTCUSD",1725743972455,1.5363962,54272.0,54271.0,0.014]
["bitfinex","BTCUSD",1725743972737,0.921352,54268.0,54267.0,0.7246]
["bitfinex","BTCUSD",1725743974348,0.921352,54268.0,54267.0,0.8246]
["bitfinex","BTCUSD",1725743975027,0.921352,54268.0,54267.0,0.8386]
["bitfinex","BTCUSD",1725743975276,0.18427,54268.0,54267.0,0.8526]
["bitfinex","BTCUSD",1725743975525,0.552811,54268.0,54267.0,0.8756]
["bitfinex","BTCUSD",1725743975776,0.552811,54268.0,54267.0,0.8476]
["bitfinex","BTCUSD",1725743976004,0.552811,54268.0,54267.0,0.8616]
["bitfinex","BTCUSD",1725743976233,0.552811,54268.0,54267.0,0.8756]
["bitfinex","BTCUSD",1725743976459,0.552811,54268.0,54267.0,0.8616]
["bitfinex","BTCUSD",1725743976687,0.552811,54268.0,54267.0,0.8756]
["bitfinex","BTCUSD",1725743977367,0.552811,54268.0,54267.0,0.8616]
["bitfinex","BTCUSD",1725743977591,0.18427,54268.0,54267.0,0.8756]
["bitfinex","BTCUSD",1725743978270,0.552811,54268.0,54267.0,0.8756]
["bitfinex","BTCUSD",1725743978930,1.12595332,54268.0,54267.0,0.8526]
["bitfinex","BTCUSD",1725743979842,1.12595332,54268.0,54267.0,0.628]
["bitfinex","BTCUSD",1725743980080,0.921352,54268.0,54267.0,0.628]
["bitfinex","BTCUSD",1725743980312,0.552811,54268.0,54267.0,0.628]
["bitfinex","BTCUSD",1725743980604,0.552811,54268.0,54267.0,0.651]
["bitfinex","BTCUSD",1725743982263,0.552811,54268.0,54267.0,0.652628]
["bitfinex","BTCUSD",1725743982956,0.921352,54268.0,54267.0,0.652628]
["bitfinex","BTCUSD",1725743983198,1.49449432,54268.0,54267.0,0.629628]
["bitfinex","BTCUSD",1725743984868,1.289893,54268.0,54267.0,0.629628]
["bitfinex","BTCUSD",1725743986244,1.428793,54268.0,54267.0,0.629628]
["bitfinex","BTCUSD",1725743987229,1.429793,54268.0,54267.0,0.629628]
["bitfinex","BTCUSD",1725743987950,1.428793,54268.0,54267.0,0.629628]
["bitfinex","BTCUSD",1725743988391,1.429793,54268.0,54267.0,0.629628]
["bitfinex","BTCUSD",1725743990000,1.428793,54268.0,54267.0,0.629628]
["bitfinex","BTCUSD",1725743990685,1.429793,54268.0,54267.0,0.629628]
["bitfinex","BTCUSD",1725743994386,1.906934,54268.0,54267.0,0.529628]
["bitfinex","BTCUSD",1725743994616,1.90749267,54268.0,54267.0,0.029628]
["bitfinex","BTCUSD",1725743994865,2.27603367,54268.0,54267.0,0.029628]
["bitfinex","BTCUSD",1725743995563,2.27603367,54268.0,54267.0,0.001628]
["bitfinex","BTCUSD",1725743995801,2.27603367,54268.0,54267.0,0.002628]
["bitfinex","BTCUSD",1725743996030,2.275475,54268.0,54267.0,0.004628]
["bitfinex","BTCUSD",1725743996265,2.275475,54268.0,54267.0,0.003628]
["bitfinex","BTCUSD",1725743996488,2.30243383,54268.0,54267.0,0.001628]
["bitfinex","BTCUSD",1725743996723,2.30243383,54268.0,54267.0,0.012628]
["bitfinex","BTCUSD",1725743997219,2.3029925,54268.0,54267.0,0.012628]
["bitfinex","BTCUSD",1725743998163,2.3029925,54268.0,54259.0,0.00163]
["bitfinex","BTCUSD",1725743998164,2.028272,54260.0,54259.0,0.00163]
["bitfinex","BTCUSD",1725743998416,2.48547332,54260.0,54259.0,0.00163]
["bitfinex","BTCUSD",1725743999358,2.48547332,54260.0,54259.0,0.00563]
["bitfinex","BTCUSD",1725743999579,2.48547332,54260.0,54259.0,0.00163]
["bitfinex","BTCUSD",1725743999809,2.48547332,54260.0,54259.0,0.01063]
["bitfinex","BTCUSD",1725744000270,2.11687832,54260.0,54259.0,0.01063]
["bitfinex","BTCUSD",1725744001383,2.11687832,54260.0,54259.0,0.00563]
["bitfinex","BTCUSD",1725744001594,2.11687832,54260.0,54259.0,0.00163]
["bitfinex","BTCUSD",1725744001831,2.11687832,54260.0,54259.0,0.01163]
["bitfinex","BTCUSD",1725744002053,2.00827832,54260.0,54259.0,0.01163]
["bitfinex","BTCUSD",1725744004047,2.00727832,54260.0,54259.0,0.01163]
["bitfinex","BTCUSD",1725744004265,2.03361762,54260.0,54259.0,0.01163]
["bitfinex","BTCUSD",1725744005368,2.03461762,54260.0,54259.0,0.01163]
["bitfinex","BTCUSD",1725744007812,0.552892,54260.0,54259.0,0.12503]
["bitfinex","BTCUSD",1725744008031,0.552892,54260.0,54259.0,0.22503]
["bitfinex","BTCUSD",1725744008254,0.921487,54260.0,54259.0,0.22503]
["bitfinex","BTCUSD",1725744009666,0.921487,54260.0,54259.0,0.21503]
["bitfinex","BTCUSD",1725744009888,0.922487,54260.0,54259.0,0.22903]
["bitfinex","BTCUSD",1725744010117,0.923487,54260.0,54259.0,0.24303]
["bitfinex","BTCUSD",1725744010768,0.66676088,54260.0,54259.0,0.24303]
["bitfinex","BTCUSD",1725744010994,0.85005788,54260.0,54259.0,0.22903]
["bitfinex","BTCUSD",1725744011474,0.85005788,54260.0,54259.0,0.24303]
["bitfinex","BTCUSD",1725744011475,0.85105788,54260.0,54259.0,0.24303]
["bitfinex","BTCUSD",1725744015800,0.84905788,54260.0,54259.0,0.21503]
["bitfinex","BTCUSD",1725744016013,0.85005788,54260.0,54259.0,0.24303]
["bitfinex","BTCUSD",1725744018938,0.85005788,54260.0,54259.0,0.21503]
["bitfinex","BTCUSD",1725744018939,0.84905788,54260.0,54259.0,0.21503]
["bitfinex","BTCUSD",1725744019192,0.84905788,54260.0,54259.0,0.22903]
["bitfinex","BTCUSD",1725744019193,0.84987288,54260.0,54259.0,0.22903]
["bitfinex","BTCUSD",1725744020060,0.84987288,54260.0,54259.0,0.24303]
["bitfinex","BTCUSD",1725744020309,0.85087288,54260.0,54259.0,0.24303]
["bitfinex","BTCUSD",1725744020965,0.85187288,54260.0,54259.0,0.24303]
["bitfinex","BTCUSD",1725744021381,0.85087288,54260.0,54259.0,0.22903]
["bitfinex","BTCUSD",1725744021595,0.85087288,54260.0,54259.0,0.21503]
["bitfinex","BTCUSD",1725744021811,0.85187288,54260.0,54259.0,0.22903]
["bitfinex","BTCUSD",1725744022016,0.85187288,54260.0,54259.0,0.24303]
["bitfinex","BTCUSD",1725744022349,0.85087288,54260.0,54259.0,0.24303]
["bitfinex","BTCUSD",1725744022775,0.85087288,54260.0,54259.0,0.38393]
["bitfinex","BTCUSD",1725744027328,0.85087288,54260.0,54259.0,0.24303]
["bitfinex","BTCUSD",1725744030299,0.85187288,54260.0,54259.0,0.24303]
["bitfinex","BTCUSD",1725744031646,0.8684287,54260.0,54259.0,0.24303]
["bitfinex","BTCUSD",1725744032318,0.89578811,54260.0,54259.0,0.24303]
["bitfinex","BTCUSD",1725744036380,0.8684287,54260.0,54259.0,0.24303]
["bitfinex","BTCUSD",1725744046298,0.8634287,54260.0,54259.0,0.24303]
["bitfinex","BTCUSD",1725744050069,1.2320237,54260.0,54259.0,0.24303]
["bitfinex","BTCUSD",1725744052361,0.8634287,54260.0,54259.0,0.24303]
["bitfinex","BTCUSD",1725744053641,1.2320237,54260.0,54259.0,0.24303]
["bitfinex","BTCUSD",1725744053846,0.8634287,54260.0,54259.0,0.24303]
["bitfinex","BTCUSD",1725744064946,0.8624287,54260.0,54259.0,0.24303]
["bitfinex","BTCUSD",1725744066349,0.8634287,54260.0,54259.0,0.24303]
["bitfinex","BTCUSD",1725744067043,0.8624287,54260.0,54259.0,0.24303]
["bitfinex","BTCUSD",1725744067273,0.8634287,54260.0,54259.0,0.24303]
["bitfinex","BTCUSD",1725744071313,0.85893241,54260.0,54259.0,0.24303]
["bitfinex","BTCUSD",1725744075010,0.84687288,54260.0,54259.0,0.24303]
["bitfinex","BTCUSD",1725744079883,0.924302,54260.0,54259.0,0.24303]
["bitfinex","BTCUSD",1725744080753,0.923302,54260.0,54259.0,0.24303]
["bitfinex","BTCUSD",1725744085949,0.924302,54260.0,54259.0,0.24303]
["bitfinex","BTCUSD",1725744090087,0.555707,54260.0,54259.0,0.24303]
["bitfinex","BTCUSD",1725744090296,0.555707,54260.0,54259.0,0.26603]
["bitfinex","BTCUSD",1725744090515,0.186112,54260.0,54259.0,0.26603]
["bitfinex","BTCUSD",1725744091135,0.186112,54260.0,54259.0,0.40303]
["bitfinex","BTCUSD",1725744091548,0.187112,54260.0,54259.0,0.40303]
["bitfinex","BTCUSD",1725744092280,0.001815,54260.0,54259.0,0.40303]
["bitfinex","BTCUSD",1725744092441,0.001815,54260.0,54259.0,1.40727584]
["bitfinex","BTCUSD",1725744092652,0.001815,54260.0,54259.0,1.35185626]
["bitfinex","BTCUSD",1725744092864,0.001815,54260.0,54259.0,2.19547714]
["bitfinex","BTCUSD",1725744093074,0.001815,54260.0,54259.0,2.212798]
["bitfinex","BTCUSD",1725744093309,0.001815,54260.0,54259.0,1.77583496]
["bitfinex","BTCUSD",1725744093760,0.001815,54260.0,54259.0,1.79583496]
["bitfinex","BTCUSD",1725744093968,0.001815,54260.0,54259.0,1.79583445]
["bitfinex","BTCUSD",1725744095287,0.001815,54260.0,54259.0,1.74045785]
["bitfinex","BTCUSD",1725744095944,0.001815,54260.0,54259.0,2.14963304]
["bitfinex","BTCUSD",1725744096187,0.001815,54260.0,54259.0,2.28807456]
["bitfinex","BTCUSD",1725744096393,0.001815,54260.0,54259.0,2.14963304]
["bitfinex","BTCUSD",1725744096596,0.001815,54260.0,54259.0,2.51823504]
["bitfinex","BTCUSD",1725744097258,0.000815,54260.0,54259.0,2.49023504]
["bitfinex","BTCUSD",1725744097487,0.000815,54260.0,54259.0,2.50423504]
["bitfinex","BTCUSD",1725744097694,0.001815,54260.0,54259.0,2.51823504]
["bitfinex","BTCUSD",1725744097878,0.001815,54260.0,54259.0,2.50423504]
["bitfinex","BTCUSD",1725744098348,0.001815,54260.0,54259.0,2.65639213]
["bitfinex","BTCUSD",1725744098606,0.001815,54260.0,54259.0,2.53554921]
["bitfinex","BTCUSD",1725744098892,0.000815,54260.0,54259.0,2.52154921]
["bitfinex","BTCUSD",1725744099110,0.000815,54260.0,54259.0,2.5052317]
["bitfinex","BTCUSD",1725744099370,0.000815,54260.0,54259.0,2.65732801]
["bitfinex","BTCUSD",1725744099607,0.000815,54267.0,54266.0,2.17250086]
["bitfinex","BTCUSD",1725744099836,0.000815,54267.0,54266.0,3.71764292]
["bitfinex","BTCUSD",1725744100058,0.000815,54267.0,54266.0,5.9507219]
["bitfinex","BTCUSD",1725744100272,0.000815,54267.0,54266.0,5.90563206]
["bitfinex","BTCUSD",1725744100517,0.000815,54267.0,54266.0,6.24027914]
["bitfinex","BTCUSD",1725744100746,0.000815,54267.0,54266.0,5.87727914]
["bitfinex","BTCUSD",1725744101420,0.000815,54267.0,54266.0,5.98762093]
["bitfinex","BTCUSD",1725744102279,0.000815,54267.0,54266.0,5.53712347]
["bitfinex","BTCUSD",1725744102510,0.00081,54278.0,54277.0,2.15376186]
["bitfinex","BTCUSD",1725744102782,0.00081,54278.0,54277.0,6.01269186]
["bitfinex","BTCUSD",1725744103022,0.00081,54278.0,54277.0,6.13000654]
["bitfinex","BTCUSD",1725744103720,0.00081,54278.0,54277.0,6.15300654]
["bitfinex","BTCUSD",1725744103934,0.00081,54278.0,54277.0,6.16700654]
["bitfinex","BTCUSD",1725744105066,0.00081,54278.0,54277.0,6.15300654]
["bitfinex","BTCUSD",1725744105319,0.00081,54278.0,54277.0,6.16700654]
["bitfinex","BTCUSD",1725744105557,0.00081,54278.0,54277.0,6.14969186]
["bitfinex","BTCUSD",1725744105778,0.00081,54278.0,54277.0,6.16369186]
["bitfinex","BTCUSD",1725744106002,0.00081,54278.0,54277.0,6.13569186]
["bitfinex","BTCUSD",1725744106228,0.00081,54278.0,54277.0,6.14969186]
["bitfinex","BTCUSD",1725744106458,0.00081,54278.0,54277.0,6.16369186]
["bitfinex","BTCUSD",1725744106641,0.00081,54278.0,54277.0,6.13569186]
["bitfinex","BTCUSD",1725744107145,0.00081,54278.0,54277.0,6.14969186]
["bitfinex","BTCUSD",1725744108029,0.00081,54278.0,54277.0,6.16369186]
["bitfinex","BTCUSD",1725744110887,1e-06,54278.0,54277.0,10.52750897]
["bitfinex","BTCUSD",1725744111101,0.0106149,54293.0,54289.0,2.431191]
["bitfinex","BTCUSD",1725744111330,0.0106149,54293.0,54289.0,6.26625086]
["bitfinex","BTCUSD",1725744111542,0.0106149,54293.0,54289.0,5.89785286]
["bitfinex","BTCUSD",1725744112464,0.0106149,54293.0,54289.0,9.10945758]
["bitfinex","BTCUSD",1725744112691,0.0106149,54293.0,54289.0,8.74645758]
["bitfinex","BTCUSD",1725744113126,0.0106149,54293.0,54289.0,8.76045758]
["bitfinex","BTCUSD",1725744113379,0.0106149,54293.0,54289.0,9.12885558]
["bitfinex","BTCUSD",1725744113616,0.0106149,54293.0,54289.0,8.76045758]
["bitfinex","BTCUSD",1725744114082,0.0106149,54293.0,54289.0,9.12885558]
["bitfinex","BTCUSD",1725744114765,0.0106149,54293.0,54289.0,9.11485558]
["bitfinex","BTCUSD",1725744114993,0.0106149,54293.0,54289.0,9.10085558]
["bitfinex","BTCUSD",1725744115220,0.0106149,54293.0,54289.0,9.11485558]
["bitfinex","BTCUSD",1725744115510,0.0106149,54293.0,54292.0,1.93566286]
["bitfinex","BTCUSD",1725744115727,0.0106149,54293.0,54292.0,2.54561086]
["bitfinex","BTCUSD",1725744115940,0.0106149,54293.0,54292.0,5.25560691]
["bitfinex","BTCUSD",1725744116831,0.0106149,54293.0,54292.0,4.6602593]
["bitfinex","BTCUSD",1725744117041,0.0106149,54293.0,54292.0,5.55144997]
["bitfinex","BTCUSD",1725744117256,0.0106149,54293.0,54292.0,5.82066439]
["bitfinex","BTCUSD",1725744117476,0.0106149,54293.0,54292.0,5.48066438]
["bitfinex","BTCUSD",1725744117921,0.0106149,54293.0,54292.0,5.68916438]
["bitfinex","BTCUSD",1725744118136,0.0106149,54293.0,54292.0,5.30678638]
["bitfinex","BTCUSD",1725744118350,0.0106149,54293.0,54292.0,5.6858593]
["bitfinex","BTCUSD",1725744118580,0.0106149,54293.0,54292.0,5.70316439]
["bitfinex","BTCUSD",1725744119068,0.0106149,54293.0,54292.0,5.68916439]
["bitfinex","BTCUSD",1725744119292,0.0106149,54293.0,54292.0,5.70316439]
["bitfinex","BTCUSD",1725744120624,0.0106149,54293.0,54292.0,5.68916439]
["bitfinex","BTCUSD",1725744120845,0.0106149,54293.0,54292.0,3.85426834]
["bitfinex","BTCUSD",1725744121063,0.55511836,54313.0,54312.0,1.450605]
["bitfinex","BTCUSD",1725744121276,0.55511836,54313.0,54312.0,1.798205]
["bitfinex","BTCUSD",1725744121513,0.00081,54313.0,54312.0,1.798205]
["bitfinex","BTCUSD",1725744122493,0.411827,54313.0,54312.0,0.8576]
["bitfinex","BTCUSD",1725744122733,0.411827,54313.0,54312.0,1.032721]
["bitfinex","BTCUSD",1725744122734,0.22771,54313.0,54312.0,1.032721]
["bitfinex","BTCUSD",1725744123184,0.22771,54313.0,54312.0,0.8626]
["bitfinex","BTCUSD",1725744123617,1.148297,54313.0,54312.0,0.8626]
["bitfinex","BTCUSD",1725744123855,1.148297,54313.0,54312.0,0.7526]
["bitfinex","BTCUSD",1725744124094,1.517532,54313.0,54312.0,0.528]
["bitfinex","BTCUSD",1725744124724,1.517532,54313.0,54312.0,0.5]
["bitfinex","BTCUSD",1725744125206,1.517532,54313.0,54312.0,0.614]
["bitfinex","BTCUSD",1725744125858,1.517532,54313.0,54312.0,0.628]
["bitfinex","BTCUSD",1725744126091,1.72183248,54313.0,54312.0,0.628]
["bitfinex","BTCUSD",1725744126314,2.11725678,54313.0,54312.0,0.028]
["bitfinex","BTCUSD",1725744126989,1.28899,54306.0,54305.0,0.5]
["bitfinex","BTCUSD",1725744127236,1.62759048,54306.0,54305.0,0.5]
["bitfinex","BTCUSD",1725744128172,1.69219048,54306.0,54305.0,0.514]
["bitfinex","BTCUSD",1725744128396,1.69219048,54306.0,54305.0,0.628]
["bitfinex","BTCUSD",1725744129333,2.06047348,54306.0,54305.0,0.128]
["bitfinex","BTCUSD",1725744130943,2.06047348,54306.0,54305.0,0.028]
["bitfinex","BTCUSD",1725744131172,2.06047348,54306.0,54305.0,0.128]
["bitfinex","BTCUSD",1725744132378,2.06047348,54306.0,54305.0,0.028]
["bitfinex","BTCUSD",1725744132834,2.08688777,54306.0,54305.0,0.028]
["bitfinex","BTCUSD",1725744133985,2.08788777,54306.0,54305.0,0.028]
["bitfinex","BTCUSD",1725744136515,2.08870277,54306.0,54305.0,0.028]
["bitfinex","BTCUSD",1725744140098,1.90456177,54306.0,54305.0,0.028]
["bitfinex","BTCUSD",1725744140308,2.08870277,54306.0,54305.0,0.028]
["bitfinex","BTCUSD",1725744140515,2.4575428,54306.0,54305.0,0.028]
["bitfinex","BTCUSD",1725744141644,2.4575428,54306.0,54305.0,0.014]
["bitfinex","BTCUSD",1725744141862,1.482634,54300.0,54299.0,0.1]
["bitfinex","BTCUSD",1725744142081,1.68693448,54300.0,54299.0,0.1]
["bitfinex","BTCUSD",1725744142995,2.05525848,54300.0,54299.0,0.1]
["bitfinex","BTCUSD",1725744144308,2.05625848,54300.0,54299.0,0.111]
["bitfinex","BTCUSD",1725744144732,2.05725848,54300.0,54299.0,0.121]
["bitfinex","BTCUSD",1725744146325,2.08359666,54300.0,54299.0,0.121]
["bitfinex","BTCUSD",1725744147671,1.71527266,54300.0,54299.0,0.121]
["bitfinex","BTCUSD",1725744148123,1.61999373,54300.0,54299.0,0.121]
["bitfinex","BTCUSD",1725744148580,1.61999373,54300.0,54299.0,0.122628]
["bitfinex","BTCUSD",1725744150257,1.51097218,54300.0,54299.0,0.122628]
["bitfinex","BTCUSD",1725744150466,0.94914818,54300.0,54299.0,0.122628]
["bitfinex","BTCUSD",1725744151391,0.554486,54300.0,54299.0,0.233128]
["bitfinex","BTCUSD",1725744152309,0.92281,54300.0,54299.0,0.233128]
["bitfinex","BTCUSD",1725744153176,0.554486,54300.0,54299.0,0.233128]
["bitfinex","BTCUSD",1725744154744,0.92281,54300.0,54299.0,0.233128]
["bitfinex","BTCUSD",1725744157947,0.92381,54300.0,54299.0,0.233128]
["bitfinex","BTCUSD",1725744158864,0.002,54300.0,54299.0,0.384528]
["bitfinex","BTCUSD",1725744162518,0.186162,54300.0,54299.0,0.384528]
["bitfinex","BTCUSD",1725744164862,0.002,54300.0,54299.0,0.947023]
["bitfinex","BTCUSD",1725744165092,0.002,54300.0,54299.0,1.315353]
["bitfinex","BTCUSD",1725744165755,0.001,54300.0,54299.0,1.305353]
["bitfinex","BTCUSD",1725744165966,0.002,54300.0,54299.0,1.316353]
["bitfinex","BTCUSD",1725744166352,0.002,54300.0,54299.0,1.305353]
["bitfinex","BTCUSD",1725744166604,0.001,54300.0,54299.0,1.305353]
["bitfinex","BTCUSD",1725744166853,0.001,54304.0,54303.0,0.1098]
["bitfinex","BTCUSD",1725744167063,0.000815,54306.0,54305.0,1.162235]
["bitfinex","BTCUSD",1725744167275,0.000815,54306.0,54305.0,1.262235]
["bitfinex","BTCUSD",1725744167491,0.000815,54306.0,54305.0,1.285235]
["bitfinex","BTCUSD",1725744168189,0.000815,54306.0,54305.0,1.298235]
["bitfinex","BTCUSD",1725744168640,0.000815,54306.0,54305.0,1.285235]
["bitfinex","BTCUSD",1725744169683,0.000815,54306.0,54305.0,0.785235]
["bitfinex","BTCUSD",1725744169893,0.000815,54306.0,54305.0,0.799235]
["bitfinex","BTCUSD",1725744170114,0.000815,54306.0,54305.0,0.430945]
["bitfinex","BTCUSD",1725744170361,0.000815,54306.0,54305.0,0.7328]
["bitfinex","BTCUSD",1725744170590,0.001815,54306.0,54305.0,1.313235]
["bitfinex","BTCUSD",1725744170832,0.001815,54306.0,54305.0,0.944945]
["bitfinex","BTCUSD",1725744171038,0.001815,54306.0,54305.0,1.691525]
["bitfinex","BTCUSD",1725744172582,0.001815,54306.0,54305.0,1.692525]
["bitfinex","BTCUSD",1725744173002,0.001815,54306.0,54305.0,1.691525]
["bitfinex","BTCUSD",1725744173255,0.370035,54315.0,54313.0,0.5]
["bitfinex","BTCUSD",1725744173465,0.184114,54314.0,54313.0,0.5]
["bitfinex","BTCUSD",1725744173679,0.552347,54314.0,54313.0,0.5]
["bitfinex","BTCUSD",1725744173896,0.552347,54314.0,54313.0,0.6]
["bitfinex","BTCUSD",1725744174568,0.552347,54314.0,54313.0,0.614]
["bitfinex","BTCUSD",1725744175238,0.552347,54314.0,54313.0,0.628]
["bitfinex","BTCUSD",1725744175712,0.552347,54314.0,54313.0,0.614]
["bitfinex","BTCUSD",1725744176130,0.552347,54314.0,54313.0,0.628]
["bitfinex","BTCUSD",1725744178945,0.59719832,54314.0,54313.0,0.628]
["bitfinex","BTCUSD",1725744180235,0.59819832,54314.0,54313.0,0.628]
["bitfinex","BTCUSD",1725744181090,0.96643132,54314.0,54313.0,0.628]
["bitfinex","BTCUSD",1725744181294,0.553347,54314.0,54313.0,0.628]
["bitfinex","BTCUSD",1725744181498,0.92158,54314.0,54313.0,0.628]
["bitfinex","BTCUSD",1725744181737,0.96643087,54314.0,54313.0,0.628]
["bitfinex","BTCUSD",1725744181968,0.93883033,54314.0,54313.0,0.628]
["bitfinex","BTCUSD",1725744182196,0.96643087,54314.0,54313.0,0.628]
["bitfinex","BTCUSD",1725744182410,0.59819787,54314.0,54313.0,0.628]
["bitfinex","BTCUSD",1725744183226,0.59719787,54314.0,54313.0,0.628]
["bitfinex","BTCUSD",1725744183733,0.62594843,54314.0,54313.0,0.628]
["bitfinex","BTCUSD",1725744183955,0.59719787,54314.0,54313.0,0.628]
["bitfinex","BTCUSD",1725744184176,0.96643087,54314.0,54313.0,0.628]
["bitfinex","BTCUSD",1725744184382,0.99518143,54314.0,54313.0,0.628]
["bitfinex","BTCUSD",1725744184811,0.99599543,54314.0,54313.0,0.628]
["bitfinex","BTCUSD",1725744185689,0.922394,54314.0,54313.0,0.628]
["bitfinex","BTCUSD",1725744185916,1.41690093,54314.0,54313.0,0.628]
["bitfinex","BTCUSD",1725744186147,1.49051203,54314.0,54313.0,0.628]
["bitfinex","BTCUSD",1725744186369,1.49051221,54314.0,54313.0,0.628]
["bitfinex","BTCUSD",1725744186593,1.4617578,54314.0,54313.0,0.628]
["bitfinex","BTCUSD",1725744186807,1.49051213,54314.0,54313.0,0.628]
["bitfinex","BTCUSD",1725744186982,1.49051306,54314.0,54313.0,0.628]
["bitfinex","BTCUSD",1725744187465,1.46175832,54314.0,54313.0,0.628]
["bitfinex","BTCUSD",1725744187906,1.49051292,54314.0,54313.0,0.628]
["bitfinex","BTCUSD",1725744188343,1.46175832,54314.0,54313.0,0.628]
["bitfinex","BTCUSD",1725744188565,1.46175572,54314.0,54313.0,0.628]
["bitfinex","BTCUSD",1725744189998,1.44450334,54314.0,54313.0,0.628]
["bitfinex","BTCUSD",1725744193309,1.44450267,54314.0,54313.0,0.628]
["bitfinex","BTCUSD",1725744193981,1.44450277,54314.0,54313.0,0.628]
["bitfinex","BTCUSD",1725744195575,1.39964855,54314.0,54313.0,0.628]
["bitfinex","BTCUSD",1725744195781,1.44450268,54314.0,54313.0,0.628]
["bitfinex","BTCUSD",1725744196384,1.44450268,54314.0,54313.0,0.629628]
["bitfinex","BTCUSD",1725744196832,1.44450273,54314.0,54313.0,0.629628]
["bitfinex","BTCUSD",1725744197884,1.39964855,54314.0,54313.0,0.629628]
["bitfinex","BTCUSD",1725744198090,1.44450278,54314.0,54313.0,0.629628]
["bitfinex","BTCUSD",1725744202661,1.41690018,54314.0,54313.0,0.629628]
["bitfinex","BTCUSD",1725744202864,1.44446879,54314.0,54313.0,0.629628]
["bitfinex","BTCUSD",1725744203067,1.42722997,54314.0,54313.0,0.629628]
["bitfinex","BTCUSD",1725744203277,1.44446835,54314.0,54313.0,0.629628]
["bitfinex","BTCUSD",1725744203486,1.26035435,54314.0,54313.0,0.629628]
["bitfinex","BTCUSD",1725744203709,1.44446835,54314.0,54313.0,0.629628]
["bitfinex","BTCUSD",1725744204163,1.03141555,54314.0,54313.0,0.629628]
["bitfinex","BTCUSD",1725744204389,1.07623519,54314.0,54313.0,0.629628]
["bitfinex","BTCUSD",1725744207124,1.07523906,54314.0,54313.0,0.732528]
["bitfinex","BTCUSD",1725744208301,1.07623906,54314.0,54313.0,0.732528]
["bitfinex","BTCUSD",1725744208995,1.07523906,54314.0,54313.0,0.732528]
["bitfinex","BTCUSD",1725744209221,1.075235,54314.0,54313.0,0.732528]
["bitfinex","BTCUSD",1725744210424,1.07523529,54314.0,54313.0,0.732528]
["bitfinex","BTCUSD",1725744211561,1.03041555,54314.0,54313.0,0.732528]
["bitfinex","BTCUSD",1725744211810,1.07523562,54314.0,54313.0,0.732528]
["bitfinex","BTCUSD",1725744213433,1.13034835,54314.0,54313.0,0.732528]
["bitfinex","BTCUSD",1725744213894,1.13134835,54314.0,54313.0,0.732528]
["bitfinex","BTCUSD",1725744214361,1.07623562,54314.0,54313.0,0.732528]
["bitfinex","BTCUSD",1725744214837,1.03141555,54314.0,54313.0,0.732528]
["bitfinex","BTCUSD",1725744215064,1.07623456,54314.0,54313.0,0.732528]
["bitfinex","BTCUSD",1725744216855,0.96721301,54314.0,54313.0,0.732528]
["bitfinex","BTCUSD",1725744218411,0.96621301,54314.0,54313.0,0.732528]
["bitfinex","BTCUSD",1725744219552,0.96721301,54314.0,54313.0,0.732528]
["bitfinex","BTCUSD",1725744219763,0.96621301,54314.0,54313.0,0.732528]
["bitfinex","BTCUSD",1725744220678,0.96621367,54314.0,54313.0,0.732528]
["bitfinex","BTCUSD",1725744220909,0.96721367,54314.0,54313.0,0.732528]
["bitfinex","BTCUSD",1725744221612,0.96621367,54314.0,54313.0,0.732528]
["bitfinex","BTCUSD",1725744222748,0.96721367,54314.0,54313.0,0.732528]
["bitfinex","BTCUSD",1725744224042,1.04994469,54314.0,54313.0,0.732528]
["bitfinex","BTCUSD",1725744224455,1.02236335,54314.0,54313.0,0.732528]
["bitfinex","BTCUSD",1725744224659,1.00512502,54314.0,54313.0,0.732528]
["bitfinex","BTCUSD",1725744224863,1.04995017,54314.0,54313.0,0.732528]
["bitfinex","BTCUSD",1725744225491,1.02236546,54314.0,54313.0,0.732528]
["bitfinex","BTCUSD",1725744226132,1.02236748,54314.0,54313.0,0.732528]
["bitfinex","BTCUSD",1725744226542,1.02136748,54314.0,54313.0,0.732528]
["bitfinex","BTCUSD",1725744227597,1.02236748,54314.0,54313.0,0.732528]
["bitfinex","BTCUSD",1725744228031,1.02236748,54314.0,54313.0,0.629628]
["bitfinex","BTCUSD",1725744231508,1.02136748,54314.0,54313.0,0.629628]
["bitfinex","BTCUSD",1725744231720,1.02136748,54314.0,54313.0,0.729528]
["bitfinex","BTCUSD",1725744232612,1.02136709,54314.0,54313.0,0.729528]
["bitfinex","BTCUSD",1725744233349,1.00412704,54314.0,54313.0,0.729528]
["bitfinex","BTCUSD",1725744233556,1.02136598,54314.0,54313.0,0.729528]
["bitfinex","BTCUSD",1725744233766,1.02236598,54314.0,54313.0,0.729528]
["bitfinex","BTCUSD",1725744235271,0.93963294,54314.0,54313.0,0.729528]
["bitfinex","BTCUSD",1725744235970,0.20216694,54314.0,54313.0,0.729528]
["bitfinex","BTCUSD",1725744236841,0.184928,54314.0,54313.0,0.729528]
["bitfinex","BTCUSD",1725744237117,0.20216661,54314.0,54313.0,0.729528]
["bitfinex","BTCUSD",1725744238645,0.184928,54314.0,54313.0,0.729528]
["bitfinex","BTCUSD",1725744238838,0.20216658,54314.0,54313.0,0.729528]
["bitfinex","BTCUSD",1725744239084,0.23102584,54314.0,54313.0,0.729528]
["bitfinex","BTCUSD",1725744240870,0.59925484,54314.0,54313.0,0.729528]
["bitfinex","BTCUSD",1725744241093,0.59925486,54314.0,54313.0,0.729528]
["bitfinex","BTCUSD",1725744241491,0.58201626,54314.0,54313.0,0.729528]
["bitfinex","BTCUSD",1725744242865,0.21378726,54314.0,54313.0,0.729528]
["bitfinex","BTCUSD",1725744243074,0.58201626,54314.0,54313.0,0.729528]
["bitfinex","BTCUSD",1725744244384,0.58201626,54314.0,54313.0,0.629628]
["bitfinex","BTCUSD",1725744244385,0.554157,54314.0,54313.0,0.629628]
["bitfinex","BTCUSD",1725744245011,0.922386,54314.0,54313.0,0.629628]
["bitfinex","BTCUSD",1725744247101,1.290615,54314.0,54313.0,0.629628]
["bitfinex","BTCUSD",1725744248126,1.289615,54314.0,54313.0,0.629628]
["bitfinex","BTCUSD",1725744251966,1.289615,54314.0,54313.0,0.734828]
["bitfinex","BTCUSD",1725744251967,1.290615,54314.0,54313.0,0.734828]
["bitfinex","BTCUSD",1725744256444,0.922386,54314.0,54313.0,0.734828]
["bitfinex","BTCUSD",1725744256661,0.921386,54314.0,54313.0,0.734828]
["bitfinex","BTCUSD",1725744257075,0.553157,54314.0,54313.0,0.734828]
["bitfinex","BTCUSD",1725744257328,0.000814,54314.0,54313.0,0.734828]
["bitfinex","BTCUSD",1725744257536,0.184928,54314.0,54313.0,0.734828]
["bitfinex","BTCUSD",1725744257976,0.553157,54314.0,54313.0,0.734828]
["bitfinex","BTCUSD",1725744260087,0.000814,54314.0,54313.0,0.734828]
["bitfinex","BTCUSD",1725744260321,0.184928,54314.0,54313.0,0.734828]
["bitfinex","BTCUSD",1725744263391,0.184928,54314.0,54313.0,1.806215]
["bitfinex","BTCUSD",1725744263392,0.000814,54314.0,54313.0,1.806215]
["bitfinex","BTCUSD",1725744263604,0.000814,54314.0,54313.0,1.43798]
["bitfinex","BTCUSD",1725744264942,0.000814,54314.0,54313.0,2.030815]
["bitfinex","BTCUSD",1725744267543,0.000814,54314.0,54313.0,2.040815]
["bitfinex","BTCUSD",1725744270965,0.000814,54314.0,54313.0,2.51907155]
["bitfinex","BTCUSD",1725744271189,0.000814,54314.0,54313.0,2.53907155]
["bitfinex","BTCUSD",1725744271903,0.000814,54314.0,54313.0,2.52507155]
["bitfinex","BTCUSD",1725744272107,0.000814,54314.0,54313.0,2.51107155]
["bitfinex","BTCUSD",1725744272341,0.000814,54314.0,54313.0,2.53907155]
["bitfinex","BTCUSD",1725744276989,0.000814,54314.0,54313.0,2.59430874]
["bitfinex","BTCUSD",1725744277423,0.000814,54314.0,54313.0,2.53907155]
["bitfinex","BTCUSD",1725744277632,0.000814,54314.0,54313.0,2.59430874]
["bitfinex","BTCUSD",1725744278480,0.000814,54314.0,54313.0,2.53907155]
["bitfinex","BTCUSD",1725744278690,0.1294,54337.0,54327.0,0.5]
["bitfinex","BTCUSD",1725744278906,0.73837136,54329.0,54328.0,0.1]
["bitfinex","BTCUSD",1725744279157,0.184063,54329.0,54328.0,0.1]
["bitfinex","BTCUSD",1725744279762,0.55219,54329.0,54328.0,0.1]
["bitfinex","BTCUSD",1725744281751,0.55219,54329.0,54328.0,0.107]
["bitfinex","BTCUSD",1725744282214,0.55219,54329.0,54328.0,0.114]
["bitfinex","BTCUSD",1725744282425,0.55219,54329.0,54328.0,0.1]
["bitfinex","BTCUSD",1725744282573,0.55219,54329.0,54328.0,0.119]
["bitfinex","BTCUSD",1725744283750,0.920317,54329.0,54328.0,0.119]
["bitfinex","BTCUSD",1725744286708,0.920317,54329.0,54328.0,0.11893506]
["bitfinex","BTCUSD",1725744287962,0.9491688,54329.0,54328.0,0.11893506]
["bitfinex","BTCUSD",1725744289581,0.9501688,54329.0,54328.0,0.11893506]
["bitfinex","BTCUSD",1725744289804,0.9509838,54329.0,54328.0,0.11893506]
["bitfinex","BTCUSD",1725744290526,0.9499838,54329.0,54328.0,0.11893506]
["bitfinex","BTCUSD",1725744291201,0.9509838,54329.0,54328.0,0.11893506]
["bitfinex","BTCUSD",1725744291317,0.9499838,54329.0,54328.0,0.11893506]
["bitfinex","BTCUSD",1725744294806,0.921132,54329.0,54328.0,0.11893506]
["bitfinex","BTCUSD",1725744296300,0.000815,54329.0,54328.0,0.22573506]
["bitfinex","BTCUSD",1725744296505,0.553005,54329.0,54328.0,0.22573506]
["bitfinex","BTCUSD",1725744301264,0.553005,54329.0,54328.0,0.11893506]
["bitfinex","BTCUSD",1725744301265,1.289259,54329.0,54328.0,0.11893506]
["bitfinex","BTCUSD",1725744301499,1.289259,54329.0,54328.0,0.019]
["bitfinex","BTCUSD",1725744301500,1.338859,54329.0,54328.0,0.019]
["bitfinex","BTCUSD",1725744301707,1.338859,54329.0,54328.0,0.119]
["bitfinex","BTCUSD",1725744302411,1.58298055,54329.0,54328.0,0.12063]
["bitfinex","BTCUSD",1725744302630,1.63902902,54329.0,54328.0,0.12063]
["bitfinex","BTCUSD",1725744302850,1.58398055,54329.0,54328.0,0.02063]
["bitfinex","BTCUSD",1725744303594,1.63902902,54329.0,54328.0,0.02063]
["bitfinex","BTCUSD",1725744304449,1.58398055,54329.0,54328.0,0.02063]
["bitfinex","BTCUSD",1725744304684,1.63907581,54329.0,54328.0,0.02063]
["bitfinex","BTCUSD",1725744304939,1.53005426,54329.0,54328.0,0.02063]
["bitfinex","BTCUSD",1725744305176,0.553005,54329.0,54328.0,0.12513]
["bitfinex","BTCUSD",1725744305404,0.921132,54329.0,54328.0,0.22513]
["bitfinex","BTCUSD",1725744305634,0.553005,54329.0,54328.0,0.22513]
["bitfinex","BTCUSD",1725744306094,0.554005,54329.0,54328.0,0.22513]
["bitfinex","BTCUSD",1725744307240,0.922132,54329.0,54328.0,0.22513]
["bitfinex","BTCUSD",1725744307943,0.922132,54329.0,54328.0,0.12063]
["bitfinex","BTCUSD",1725744308160,0.95098463,54329.0,54328.0,0.02063]
["bitfinex","BTCUSD",1725744308377,1.06000618,54329.0,54328.0,0.02063]
["bitfinex","BTCUSD",1725744309663,1.42813318,54329.0,54328.0,0.02063]
["bitfinex","BTCUSD",1725744314682,1.39928055,54329.0,54328.0,0.02063]
["bitfinex","BTCUSD",1725744314885,1.03115355,54329.0,54328.0,0.02063]
["bitfinex","BTCUSD",1725744315326,1.39928055,54329.0,54328.0,0.02063]
["bitfinex","BTCUSD",1725744315533,1.03115355,54329.0,54328.0,0.02063]
["bitfinex","BTCUSD",1725744315753,1.45439648,54329.0,54328.0,0.02063]
["bitfinex","BTCUSD",1725744315969,1.45443766,54329.0,54328.0,0.02063]
["bitfinex","BTCUSD",1725744316194,1.39928055,54329.0,54328.0,0.02063]
["bitfinex","BTCUSD",1725744316637,1.45443766,54329.0,54328.0,0.02063]
["bitfinex","BTCUSD",1725744316847,1.39928055,54329.0,54328.0,0.02063]
["bitfinex","BTCUSD",1725744317490,1.48195445,54329.0,54328.0,0.02063]
["bitfinex","BTCUSD",1725744317726,0.921132,54329.0,54328.0,0.02063]
["bitfinex","BTCUSD",1725744317937,1.05900639,54329.0,54328.0,0.02063]
["bitfinex","BTCUSD",1725744318170,1.42713339,54329.0,54328.0,0.02063]
["bitfinex","BTCUSD",1725744318381,1.48229634,54329.0,54328.0,0.02063]
["bitfinex","BTCUSD",1725744318592,1.48229487,54329.0,54328.0,0.02063]
["bitfinex","BTCUSD",1725744319085,1.05900639,54329.0,54328.0,0.02063]
["bitfinex","BTCUSD",1725744319693,1.06000639,54329.0,54328.0,0.02063]
["bitfinex","BTCUSD",1725744319908,1.115168,54329.0,54328.0,0.02063]
["bitfinex","BTCUSD",1725744320115,1.06000639,54329.0,54328.0,0.02063]
["bitfinex","BTCUSD",1725744320575,1.11516852,54329.0,54328.0,0.02063]
["bitfinex","BTCUSD",1725744320794,1.48329484,54329.0,54328.0,0.02063]
["bitfinex","BTCUSD",1725744321011,1.66605636,54329.0,54328.0,0.02063]
["bitfinex","BTCUSD",1725744321238,1.60533339,54329.0,54328.0,0.02063]
["bitfinex","BTCUSD",1725744322117,1.71563985,54329.0,54328.0,0.02063]
["bitfinex","BTCUSD",1725744322337,1.60533339,54329.0,54328.0,0.02063]
["bitfinex","BTCUSD",1725744322551,1.71562583,54329.0,54328.0,0.02063]
["bitfinex","BTCUSD",1725744322905,1.60533339,54329.0,54328.0,0.02063]
["bitfinex","BTCUSD",1725744323340,1.71561469,54329.0,54328.0,0.02063]
["bitfinex","BTCUSD",1725744324168,1.68803993,54329.0,54328.0,0.02063]
["bitfinex","BTCUSD",1725744324401,1.68804126,54329.0,54328.0,0.02063]
["bitfinex","BTCUSD",1725744324629,1.57648055,54329.0,54328.0,0.02063]
["bitfinex","BTCUSD",1725744325297,1.68676185,54329.0,54328.0,0.02063]
["bitfinex","BTCUSD",1725744325746,1.57648055,54329.0,54328.0,0.02063]
["bitfinex","BTCUSD",1725744325981,1.68676185,54329.0,54328.0,0.02063]
["bitfinex","BTCUSD",1725744326252,1.9458673,54329.0,54328.0,0.02063]
["bitfinex","BTCUSD",1725744326511,1.89400755,54329.0,54328.0,0.02063]
["bitfinex","BTCUSD",1725744326827,1.76740755,54329.0,54328.0,0.02063]
["bitfinex","BTCUSD",1725744326970,1.85010744,54329.0,54328.0,0.02063]
["bitfinex","BTCUSD",1725744327190,1.39928055,54329.0,54328.0,0.02063]
["bitfinex","BTCUSD",1725744328016,1.68464915,54329.0,54328.0,0.02063]
["bitfinex","BTCUSD",1725744328480,1.71350387,54329.0,54328.0,0.02063]
["bitfinex","BTCUSD",1725744328695,1.68592982,54329.0,54328.0,0.02063]
["bitfinex","BTCUSD",1725744328907,1.68593227,54329.0,54328.0,0.02063]
["bitfinex","BTCUSD",1725744329148,1.57691072,54329.0,54328.0,0.02063]
["bitfinex","BTCUSD",1725744329383,2.05405927,54329.0,54328.0,0.02063]
["bitfinex","BTCUSD",1725744329627,2.10918653,54329.0,54328.0,0.02063]
["bitfinex","BTCUSD",1725744329855,1.97192119,54329.0,54328.0,0.02063]
["bitfinex","BTCUSD",1725744330325,1.97192119,54329.0,54328.0,0.01163]
["bitfinex","BTCUSD",1725744330781,1.97192119,54329.0,54310.0,0.6046]
["bitfinex","BTCUSD",1725744330782,1.39882255,54314.0,54310.0,0.6046]
["bitfinex","BTCUSD",1725744331042,1.39882255,54314.0,54310.0,0.5]
["bitfinex","BTCUSD",1725744331484,1.42768381,54314.0,54310.0,0.5]
["bitfinex","BTCUSD",1725744331954,1.42768381,54314.0,54311.0,0.1]
["bitfinex","BTCUSD",1725744332173,1.42768381,54314.0,54309.0,0.1]
["bitfinex","BTCUSD",1725744332397,1.42768381,54314.0,54313.0,0.012628]
["bitfinex","BTCUSD",1725744334216,1.42768381,54314.0,54313.0,0.022628]
["bitfinex","BTCUSD",1725744334683,1.39882255,54314.0,54313.0,0.022628]
["bitfinex","BTCUSD",1725744336911,1.31638973,54314.0,54313.0,0.022628]
["bitfinex","BTCUSD",1725744337116,1.42541128,54314.0,54313.0,0.022628]
["bitfinex","BTCUSD",1725744338700,1.42541128,54314.0,54313.0,0.122928]
["bitfinex","BTCUSD",1725744338701,0.552343,54314.0,54313.0,0.122928]
["bitfinex","BTCUSD",1725744338911,0.552343,54314.0,54313.0,0.222928]
["bitfinex","BTCUSD",1725744338912,0.58120355,54314.0,54313.0,0.222928]
["bitfinex","BTCUSD",1725744339605,0.58220355,54314.0,54313.0,0.222928]
["bitfinex","BTCUSD",1725744342667,0.58120355,54314.0,54313.0,0.222928]
["bitfinex","BTCUSD",1725744344192,0.21297455,54314.0,54313.0,0.222928]
["bitfinex","BTCUSD",1725744346225,0.552343,54314.0,54313.0,0.222928]
["bitfinex","BTCUSD",1725744346959,0.920572,54314.0,54313.0,0.222928]
["bitfinex","BTCUSD",1725744348150,0.94943189,54314.0,54313.0,0.222928]
["bitfinex","BTCUSD",1725744350817,0.95043189,54314.0,54313.0,0.222928]
["bitfinex","BTCUSD",1725744353589,0.94943189,54314.0,54313.0,0.222928]
["bitfinex","BTCUSD",1725744354715,0.920572,54314.0,54313.0,0.222928]
["bitfinex","BTCUSD",1725744355809,0.66453082,54314.0,54313.0,0.222928]
["bitfinex","BTCUSD",1725744356461,0.66353082,54314.0,54313.0,0.222928]
["bitfinex","BTCUSD",1725744357103,0.84764482,54314.0,54313.0,0.222928]
["bitfinex","BTCUSD",1725744358020,0.87650471,54314.0,54313.0,0.222928]
["bitfinex","BTCUSD",1725744358685,0.90376302,54314.0,54313.0,0.222928]
["bitfinex","BTCUSD",1725744359805,0.90476302,54314.0,54313.0,0.222928]
["bitfinex","BTCUSD",1725744360441,0.90376302,54314.0,54313.0,0.222928]
["bitfinex","BTCUSD",1725744361336,0.87650471,54314.0,54313.0,0.222928]
["bitfinex","BTCUSD",1725744362256,0.87750471,54314.0,54313.0,0.222928]
["bitfinex","BTCUSD",1725744363594,0.87650471,54314.0,54313.0,0.222928]
["bitfinex","BTCUSD",1725744364039,0.94943189,54314.0,54313.0,0.222928]
["bitfinex","BTCUSD",1725744364995,0.920572,54314.0,54313.0,0.222928]
["bitfinex","BTCUSD",1725744367811,0.921572,54314.0,54313.0,0.222928]
["bitfinex","BTCUSD",1725744368263,0.58120221,54314.0,54313.0,0.222928]
["bitfinex","BTCUSD",1725744370712,0.58220221,54314.0,54313.0,0.222928]
["bitfinex","BTCUSD",1725744370929,0.58120221,54314.0,54313.0,0.222928]
["bitfinex","BTCUSD",1725744371860,0.58201721,54314.0,54313.0,0.222928]
["bitfinex","BTCUSD",1725744374718,0.553158,54314.0,54313.0,0.222928]
["bitfinex","BTCUSD",1725744378290,0.58201713,54314.0,54313.0,0.222928]
["bitfinex","BTCUSD",1725744380442,0.58201713,54314.0,54313.0,0.122628]
["bitfinex","BTCUSD",1725744380619,0.95024613,54314.0,54313.0,0.022628]
["bitfinex","BTCUSD",1725744380885,1.31847513,54314.0,54313.0,0.022628]
["bitfinex","BTCUSD",1725744381325,1.51018081,54314.0,54313.0,0.022628]
["bitfinex","BTCUSD",1725744381535,1.48262975,54314.0,54313.0,0.022628]
["bitfinex","BTCUSD",1725744381762,1.48263036,54314.0,54313.0,0.022628]
["bitfinex","BTCUSD",1725744381975,1.48263019,54314.0,54313.0,0.022628]
["bitfinex","BTCUSD",1725744382402,1.48263592,54314.0,54313.0,0.022628]
["bitfinex","BTCUSD",1725744382623,1.51118081,54314.0,54313.0,0.022628]
["bitfinex","BTCUSD",1725744384609,1.48232168,54314.0,54313.0,0.022628]
["bitfinex","BTCUSD",1725744387239,1.48234187,54314.0,54313.0,0.022628]
["bitfinex","BTCUSD",1725744388096,1.51120205,54314.0,54313.0,0.022628]
["bitfinex","BTCUSD",1725744388526,1.42849773,54314.0,54313.0,0.022628]
["bitfinex","BTCUSD",1725744390328,1.51119202,54314.0,54313.0,0.022628]
["bitfinex","BTCUSD",1725744392298,1.51119087,54314.0,54313.0,0.022628]
["bitfinex","BTCUSD",1725744393830,1.42849773,54314.0,54313.0,0.022628]
["bitfinex","BTCUSD",1725744394666,1.39963755,54314.0,54313.0,0.022628]
["bitfinex","BTCUSD",1725744394876,1.48233069,54314.0,54313.0,0.022628]
["bitfinex","BTCUSD",1725744395299,1.39963755,54314.0,54313.0,0.022628]
["bitfinex","BTCUSD",1725744395516,1.48231899,54314.0,54313.0,0.022628]
["bitfinex","BTCUSD",1725744395944,1.48231902,54314.0,54313.0,0.022628]
["bitfinex","BTCUSD",1725744397247,1.48231595,54314.0,54313.0,0.022628]
["bitfinex","BTCUSD",1725744398147,2.41033418,54314.0,54303.0,0.5]
["bitfinex","BTCUSD",1725744398345,1.39805755,54304.0,54303.0,0.5]
["bitfinex","BTCUSD",1725744398580,1.39905755,54304.0,54303.0,0.5]
["bitfinex","BTCUSD",1725744398784,0.001,54300.0,54299.0,0.001628]
["bitfinex","BTCUSD",1725744399000,0.60857547,54300.0,54299.0,0.001628]
["bitfinex","BTCUSD",1725744399139,1.658458,54300.0,54299.0,0.001628]
["bitfinex","BTCUSD",1725744399351,1.94279145,54300.0,54299.0,0.001628]
["bitfinex","BTCUSD",1725744399779,1.8602266,54300.0,54299.0,0.001628]
["bitfinex","BTCUSD",1725744400182,1.8612266,54300.0,54299.0,0.010628]
["bitfinex","BTCUSD",1725744400364,1.8602266,54300.0,54299.0,0.001628]
["bitfinex","BTCUSD",1725744400725,1.8602266,54300.0,54299.0,0.005628]
["bitfinex","BTCUSD",1725744400933,1.94273704,54300.0,54299.0,0.005628]
["bitfinex","BTCUSD",1725744401144,1.94273704,54300.0,54299.0,0.010628]
["bitfinex","BTCUSD",1725744401364,1.91520577,54300.0,54299.0,0.010628]
["bitfinex","BTCUSD",1725744401573,1.8622266,54300.0,54299.0,0.010628]
["bitfinex","BTCUSD",1725744401789,1.8622266,54300.0,54299.0,0.005628]
["bitfinex","BTCUSD",1725744401998,1.8622266,54300.0,54299.0,0.006628]
["bitfinex","BTCUSD",1725744401999,1.94473704,54300.0,54299.0,0.006628]
["bitfinex","BTCUSD",1725744402211,2.2305506,54300.0,54299.0,0.006628]
["bitfinex","BTCUSD",1725744402427,1.290298,54293.0,54292.0,0.00163]
["bitfinex","BTCUSD",1725744402652,1.99553191,54293.0,54292.0,0.00163]
["bitfinex","BTCUSD",1725744402855,2.30896155,54293.0,54292.0,0.00163]
["bitfinex","BTCUSD",1725744403061,2.44771872,54293.0,54292.0,0.00163]
["bitfinex","BTCUSD",1725744403472,2.337836,54293.0,54292.0,0.00163]
["bitfinex","BTCUSD",1725744403682,1.290655,54278.0,54277.0,0.5]
["bitfinex","BTCUSD",1725744404556,1.31953269,54278.0,54277.0,0.5]
["bitfinex","BTCUSD",1725744404791,1.290655,54278.0,54277.0,0.5]
["bitfinex","BTCUSD",1725744405666,1.290655,54278.0,54277.0,0.6]
["bitfinex","BTCUSD",1725744405872,1.292655,54278.0,54277.0,0.6]
["bitfinex","BTCUSD",1725744406334,1.292655,54278.0,54277.0,0.60163]
["bitfinex","BTCUSD",1725744407188,1.291655,54278.0,54277.0,0.60163]
["bitfinex","BTCUSD",1725744407442,1.292655,54278.0,54277.0,0.60563]
["bitfinex","BTCUSD",1725744407858,1.3215334,54278.0,54277.0,0.60563]
["bitfinex","BTCUSD",1725744408099,1.3215334,54278.0,54277.0,0.10563]
["bitfinex","BTCUSD",1725744408502,1.4487334,54278.0,54277.0,0.00563]
["bitfinex","BTCUSD",1725744408709,1.4487334,54278.0,54277.0,0.10563]
["bitfinex","BTCUSD",1725744408710,1.8172064,54278.0,54277.0,0.10563]
["bitfinex","BTCUSD",1725744409148,1.8162064,54278.0,54277.0,0.10563]
["bitfinex","BTCUSD",1725744409367,1.8162064,54278.0,54277.0,0.00563]
["bitfinex","BTCUSD",1725744409569,1.8152064,54278.0,54277.0,0.00163]
["bitfinex","BTCUSD",1725744410414,1.85846532,54278.0,54277.0,0.00163]
["bitfinex","BTCUSD",1725744411538,2.2517332,54278.0,54277.0,0.00163]
["bitfinex","BTCUSD",1725744412390,1.65925,54274.0,54273.0,0.00162]
["bitfinex","BTCUSD",1725744412614,1.76827155,54274.0,54273.0,0.00162]
["bitfinex","BTCUSD",1725744413023,2.13677155,54274.0,54273.0,0.00162]
["bitfinex","BTCUSD",1725744413460,2.13677155,54274.0,54258.0,0.50163]
["bitfinex","BTCUSD",1725744413461,1.290082,54260.0,54258.0,0.00163]
["bitfinex","BTCUSD",1725744413698,1.76769855,54260.0,54258.0,0.00163]
["bitfinex","BTCUSD",1725744413925,1.76825747,54260.0,54258.0,0.00163]
["bitfinex","BTCUSD",1725744414146,1.79714775,54260.0,54258.0,0.00163]
["bitfinex","BTCUSD",1725744414377,1.79714775,54260.0,54244.0,0.10302]
["bitfinex","BTCUSD",1725744414378,0.184348,54245.0,54244.0,0.10302]
["bitfinex","BTCUSD",1725744414599,1.03076355,54245.0,54244.0,0.10302]
["bitfinex","BTCUSD",1725744414818,1.40001947,54245.0,54244.0,0.10302]
["bitfinex","BTCUSD",1725744415057,1.39946055,54245.0,54244.0,0.10302]
["bitfinex","BTCUSD",1725744415993,1.40046055,54245.0,54244.0,0.10302]
["bitfinex","BTCUSD",1725744416206,1.49628353,54245.0,54244.0,0.00162]
["bitfinex","BTCUSD",1725744416485,1.49784245,54245.0,54244.0,0.00562]
["bitfinex","BTCUSD",1725744416925,1.86653945,54245.0,54244.0,0.00562]
["bitfinex","BTCUSD",1725744417151,1.49628353,54245.0,54244.0,0.10302]
["bitfinex","BTCUSD",1725744417396,0.554045,54245.0,54244.0,0.10302]
["bitfinex","BTCUSD",1725744417629,0.75988953,54245.0,54244.0,0.10302]
["bitfinex","BTCUSD",1725744418081,0.75988953,54245.0,54244.0,0.20302]
["bitfinex","BTCUSD",1725744418288,1.12758653,54245.0,54244.0,0.20302]
["bitfinex","BTCUSD",1725744418511,0.75788953,54245.0,54244.0,0.20302]
["bitfinex","BTCUSD",1725744418923,0.78678622,54245.0,54244.0,0.20302]
["bitfinex","BTCUSD",1725744419149,1.15548322,54245.0,54244.0,0.20302]
["bitfinex","BTCUSD",1725744419355,0.78778622,54245.0,54244.0,0.20302]
["bitfinex","BTCUSD",1725744419580,0.78878622,54245.0,54244.0,0.20302]
["bitfinex","BTCUSD",1725744420303,0.42008922,54245.0,54244.0,0.20302]
["bitfinex","BTCUSD",1725744420549,0.03089669,54245.0,54244.0,0.20302]
["bitfinex","BTCUSD",1725744420748,0.03089669,54245.0,54244.0,0.387372]
["bitfinex","BTCUSD",1725744420982,0.03089669,54245.0,54244.0,0.33292]
["bitfinex","BTCUSD",1725744421735,0.03089669,54245.0,54244.0,0.517272]
["bitfinex","BTCUSD",1725744421959,0.02989669,54245.0,54244.0,0.517272]
["bitfinex","BTCUSD",1725744422339,0.03089669,54245.0,54244.0,0.33792]
["bitfinex","BTCUSD",1725744422714,0.03089669,54245.0,54244.0,0.522272]
["bitfinex","BTCUSD",1725744422912,0.02989669,54245.0,54244.0,0.913976]
["bitfinex","BTCUSD",1725744423215,0.02989669,54245.0,54244.0,0.909976]
["bitfinex","BTCUSD",1725744423430,0.02989669,54245.0,54244.0,0.913976]
["bitfinex","BTCUSD",1725744423876,0.02989669,54245.0,54244.0,0.909976]
["bitfinex","BTCUSD",1725744424091,0.02889669,54245.0,54244.0,0.903976]
["bitfinex","BTCUSD",1725744424733,0.184334,54250.0,54249.0,0.5]
["bitfinex","BTCUSD",1725744424943,0.184334,54250.0,54249.0,0.6]
["bitfinex","BTCUSD",1725744425301,0.184334,54250.0,54249.0,0.1]
["bitfinex","BTCUSD",1725744425506,0.184334,54250.0,54249.0,0.2039]
["bitfinex","BTCUSD",1725744425938,0.184334,54250.0,54249.0,0.2029]
["bitfinex","BTCUSD",1725744426172,0.185334,54250.0,54249.0,0.2129]
["bitfinex","BTCUSD",1725744426461,0.186334,54250.0,54249.0,0.2189]
["bitfinex","BTCUSD",1725744426883,0.186334,54250.0,54249.0,0.3488]
["bitfinex","BTCUSD",1725744427108,0.002,54250.0,54249.0,1.401805]
["bitfinex","BTCUSD",1725744427305,0.002,54250.0,54249.0,1.424805]
["bitfinex","BTCUSD",1725744427535,0.002,54250.0,54249.0,1.793475]
["bitfinex","BTCUSD",1725744428168,0.002,54250.0,54249.0,2.162145]
["bitfinex","BTCUSD",1725744428382,0.02888949,54258.0,54257.0,0.5]
["bitfinex","BTCUSD",1725744428585,0.02888949,54258.0,54257.0,1.018108]
["bitfinex","BTCUSD",1725744429163,0.02888949,54258.0,54257.0,0.8338]
["bitfinex","BTCUSD",1725744429604,0.02988949,54258.0,54257.0,0.8448]
["bitfinex","BTCUSD",1725744429805,0.03088949,54258.0,54257.0,0.8528]
["bitfinex","BTCUSD",1725744429958,0.03088949,54258.0,54257.0,1.037108]
["bitfinex","BTCUSD",1725744430151,0.03088949,54258.0,54257.0,1.405724]
["bitfinex","BTCUSD",1725744430413,0.03088949,54258.0,54257.0,2.02194]
["bitfinex","BTCUSD",1725744430993,0.03088949,54258.0,54257.0,2.02294]
["bitfinex","BTCUSD",1725744431204,0.03088949,54258.0,54257.0,2.391556]
["bitfinex","BTCUSD",1725744431383,0.002,54258.0,54257.0,2.391556]
["bitfinex","BTCUSD",1725744431736,0.002,54258.0,54257.0,2.401556]
["bitfinex","BTCUSD",1725744432373,0.001,54272.0,54257.0,2.401556]
["bitfinex","BTCUSD",1725744432374,0.36848,54277.0,54275.0,0.5]
["bitfinex","BTCUSD",1725744432580,0.36846,54280.0,54276.0,0.3338]
["bitfinex","BTCUSD",1725744432781,0.184234,54279.0,54276.0,0.3338]
["bitfinex","BTCUSD",1725744433041,0.02887857,54277.0,54276.0,0.3338]
["bitfinex","BTCUSD",1725744433242,0.31103157,54282.0,54276.0,0.3338]
["bitfinex","BTCUSD",1725744433454,0.02887895,54279.0,54276.0,0.3338]
["bitfinex","BTCUSD",1725744433660,0.21311295,54279.0,54276.0,0.3338]
["bitfinex","BTCUSD",1725744433873,0.02887895,54279.0,54276.0,0.3338]
["bitfinex","BTCUSD",1725744434083,0.02887895,54279.0,54277.0,0.36848]
["bitfinex","BTCUSD",1725744434296,0.02887895,54279.0,54278.0,0.284236]
["bitfinex","BTCUSD",1725744434503,0.184222,54283.0,54282.0,0.5]
["bitfinex","BTCUSD",1725744434720,0.184222,54283.0,54282.0,0.6]
["bitfinex","BTCUSD",1725744436138,0.184222,54283.0,54282.0,0.614]
["bitfinex","BTCUSD",1725744436695,0.552661,54283.0,54282.0,0.614]
["bitfinex","BTCUSD",1725744437107,0.552661,54283.0,54282.0,0.628]
["bitfinex","BTCUSD",1725744437307,0.553661,54283.0,54282.0,0.628]
["bitfinex","BTCUSD",1725744437882,0.58253726,54283.0,54282.0,0.614]
["bitfinex","BTCUSD",1725744438115,0.58253726,54283.0,54282.0,0.628]
["bitfinex","BTCUSD",1725744438916,0.58253726,54283.0,54282.0,0.642]
["bitfinex","BTCUSD",1725744440908,0.95097626,54283.0,54282.0,0.642]
["bitfinex","BTCUSD",1725744441933,0.94997626,54283.0,54282.0,0.642]
["bitfinex","BTCUSD",1725744442137,0.94997626,54283.0,54282.0,0.142]
["bitfinex","BTCUSD",1725744442352,0.02887626,54283.0,54282.0,1.693015]
["bitfinex","BTCUSD",1725744442582,0.369198,54292.0,54290.0,0.6053]
["bitfinex","BTCUSD",1725744442583,0.552577,54291.0,54290.0,0.6053]
["bitfinex","BTCUSD",1725744442827,0.552577,54291.0,54290.0,0.7053]
["bitfinex","BTCUSD",1725744442828,0.920962,54291.0,54290.0,0.7053]
["bitfinex","BTCUSD",1725744443293,0.94983547,54291.0,54290.0,0.7053]
["bitfinex","BTCUSD",1725744444571,0.920962,54291.0,54290.0,0.7053]
["bitfinex","BTCUSD",1725744445420,0.920962,54291.0,54290.0,0.8299]
["bitfinex","BTCUSD",1725744445639,0.920962,54291.0,54290.0,0.8509]
["bitfinex","BTCUSD",1725744446089,0.920962,54291.0,54290.0,0.8299]
["bitfinex","BTCUSD",1725744446298,0.920962,54291.0,54290.0,0.8439]
["bitfinex","BTCUSD",1725744446685,0.920962,54291.0,54290.0,0.8579]
["bitfinex","BTCUSD",1725744447963,0.94983425,54291.0,54290.0,0.8579]
["bitfinex","BTCUSD",1725744454562,0.920962,54291.0,54290.0,0.8579]
["bitfinex","BTCUSD",1725744455799,0.921778,54291.0,54290.0,0.8579]
["bitfinex","BTCUSD",1725744457943,0.9506505,54291.0,54290.0,0.8579]
["bitfinex","BTCUSD",1725744460362,0.5822655,54291.0,54290.0,0.8579]
["bitfinex","BTCUSD",1725744460928,0.5822655,54291.0,54290.0,0.8439]
["bitfinex","BTCUSD",1725744461365,0.5822655,54291.0,54290.0,0.8579]
["bitfinex","BTCUSD",1725744461753,0.5822655,54291.0,54290.0,0.8439]
["bitfinex","BTCUSD",1725744461949,0.0296885,54291.0,54290.0,0.8579]
["bitfinex","BTCUSD",1725744462149,0.0296885,54291.0,54290.0,0.8439]
["bitfinex","BTCUSD",1725744462356,0.0296885,54291.0,54290.0,0.8579]
["bitfinex","BTCUSD",1725744462950,0.0296885,54291.0,54290.0,0.8439]
["bitfinex","BTCUSD",1725744463096,0.2138805,54291.0,54290.0,0.8579]
["bitfinex","BTCUSD",1725744464542,0.2148805,54291.0,54290.0,0.8579]
["bitfinex","BTCUSD",1725744464753,0.186008,54291.0,54290.0,0.8579]
["bitfinex","BTCUSD",1725744465175,0.554393,54291.0,54290.0,0.8579]
["bitfinex","BTCUSD",1725744465397,0.57914944,54291.0,54290.0,0.8579]
["bitfinex","BTCUSD",1725744468866,0.94753444,54291.0,54290.0,0.8579]
["bitfinex","BTCUSD",1725744470947,0.94653444,54291.0,54290.0,0.8579]
["bitfinex","BTCUSD",1725744471388,0.94653444,54291.0,54290.0,0.7333]
["bitfinex","BTCUSD",1725744472046,0.94753444,54291.0,54290.0,0.7333]
["bitfinex","BTCUSD",1725744472237,0.94653444,54291.0,54290.0,0.7333]
["bitfinex","BTCUSD",1725744474232,0.94753444,54291.0,54290.0,0.7333]
["bitfinex","BTCUSD",1725744479911,0.94653444,54291.0,54290.0,0.7333]
["bitfinex","BTCUSD",1725744481227,0.97540653,54291.0,54290.0,0.7333]
["bitfinex","BTCUSD",1725744483775,0.97640653,54291.0,54290.0,0.7333]
["bitfinex","BTCUSD",1725744483990,0.97540653,54291.0,54290.0,0.7333]
["bitfinex","BTCUSD",1725744484637,0.94653444,54291.0,54290.0,0.7333]
["bitfinex","BTCUSD",1725744484835,0.94653444,54291.0,54290.0,0.2333]
["bitfinex","BTCUSD",1725744485263,0.94753444,54291.0,54290.0,0.2333]
["bitfinex","BTCUSD",1725744485496,0.94653444,54291.0,54290.0,0.2333]
["bitfinex","BTCUSD",1725744487283,0.94653444,54291.0,54290.0,0.128]
["bitfinex","BTCUSD",1725744487492,1.31591944,54291.0,54290.0,0.128]
["bitfinex","BTCUSD",1725744487701,1.37097112,54291.0,54290.0,0.128]
["bitfinex","BTCUSD",1725744487925,1.39984376,54291.0,54290.0,0.128]
["bitfinex","BTCUSD",1725744488352,1.3999007,54291.0,54290.0,0.114]
["bitfinex","BTCUSD",1725744488553,1.3999007,54291.0,54290.0,0.122]
["bitfinex","BTCUSD",1725744488697,1.3999007,54291.0,54290.0,0.114]
["bitfinex","BTCUSD",1725744489332,1.07519733,54291.0,54290.0,0.1]
["bitfinex","BTCUSD",1725744489539,1.13030595,54291.0,54290.0,0.1]
["bitfinex","BTCUSD",1725744489741,1.31449795,54291.0,54290.0,0.1]
["bitfinex","BTCUSD",1725744489947,1.25938933,54291.0,54290.0,0.1]
["bitfinex","BTCUSD",1725744490165,1.25938933,54291.0,54290.0,0.108]
["bitfinex","BTCUSD",1725744490655,1.25938933,54291.0,54290.0,0.1]
["bitfinex","BTCUSD",1725744490880,1.25938933,54291.0,54290.0,0.111]
["bitfinex","BTCUSD",1725744491332,1.25938933,54291.0,54290.0,0.122]
["bitfinex","BTCUSD",1725744492442,1.26020533,54291.0,54290.0,0.122]
["bitfinex","BTCUSD",1725744494272,1.62859033,54291.0,54290.0,0.122]
["bitfinex","BTCUSD",1725744494496,1.71124418,54291.0,54290.0,0.022]
["bitfinex","BTCUSD",1725744494718,1.59971769,54291.0,54290.0,0.122]
["bitfinex","BTCUSD",1725744495335,1.68234306,54291.0,54290.0,0.122]
["bitfinex","BTCUSD",1725744495901,1.68234306,54291.0,54290.0,0.022]
["bitfinex","BTCUSD",1725744497415,1.73134306,54291.0,54290.0,0.022]
["bitfinex","BTCUSD",1725744497824,1.76021789,54291.0,54290.0,0.022]
["bitfinex","BTCUSD",1725744498240,1.67759252,54291.0,54290.0,0.022]
["bitfinex","BTCUSD",1725744499050,1.76021789,54291.0,54290.0,0.022]
["bitfinex","BTCUSD",1725744499262,1.67759252,54291.0,54290.0,0.022]
["bitfinex","BTCUSD",1725744499464,1.78779766,54291.0,54290.0,0.022]
["bitfinex","BTCUSD",1725744501931,1.81534895,54291.0,54290.0,0.022]
["bitfinex","BTCUSD",1725744502146,1.67759252,54291.0,54290.0,0.022]
["bitfinex","BTCUSD",1725744502353,1.81517248,54291.0,54290.0,0.022]
["bitfinex","BTCUSD",1725744502545,1.81516972,54291.0,54290.0,0.022]
["bitfinex","BTCUSD",1725744503403,1.81515221,54291.0,54290.0,0.022]
["bitfinex","BTCUSD",1725744503590,1.81515221,54291.0,54290.0,0.02363]
["bitfinex","BTCUSD",1725744504130,1.80149252,54291.0,54290.0,0.02363]
["bitfinex","BTCUSD",1725744504720,1.77261769,54291.0,54290.0,0.02363]
["bitfinex","BTCUSD",1725744507143,1.91010426,54291.0,54290.0,0.02363]
["bitfinex","BTCUSD",1725744507961,1.93898045,54291.0,54290.0,0.02363]
["bitfinex","BTCUSD",1725744509172,1.93896642,54291.0,54290.0,0.02363]
["bitfinex","BTCUSD",1725744511106,2.30735142,54291.0,54290.0,0.02363]
["bitfinex","BTCUSD",1725744511328,2.17043777,54291.0,54290.0,0.02363]
["bitfinex","BTCUSD",1725744511533,2.33540482,54291.0,54290.0,0.02363]
["bitfinex","BTCUSD",1725744512076,2.33540482,54291.0,54290.0,0.01263]
["bitfinex","BTCUSD",1725744512293,2.17043777,54291.0,54290.0,1e-06]
["bitfinex","BTCUSD",1725744513095,2.17043777,54291.0,54290.0,0.001001]
["bitfinex","BTCUSD",1725744513096,2.27946709,54291.0,54290.0,0.001001]
["bitfinex","BTCUSD",1725744513304,2.28146709,54291.0,54290.0,0.001001]
["bitfinex","BTCUSD",1725744513510,2.28146709,54291.0,54290.0,0.002001]
["bitfinex","BTCUSD",1725744514120,2.4463073,54291.0,54290.0,0.002001]
["bitfinex","BTCUSD",1725744514781,2.41743111,54291.0,54290.0,0.002001]
["bitfinex","BTCUSD",1725744515635,2.45707383,54291.0,54290.0,0.002001]
["bitfinex","BTCUSD",1725744515866,2.319757,54291.0,54290.0,0.002001]
["bitfinex","BTCUSD",1725744516081,2.45707242,54291.0,54290.0,0.002001]
["bitfinex","BTCUSD",1725744516292,2.319757,54291.0,54290.0,0.002001]
["bitfinex","BTCUSD",1725744516921,2.4570524,54291.0,54290.0,0.002001]
["bitfinex","BTCUSD",1725744517886,2.34863574,54291.0,54290.0,0.002001]
["bitfinex","BTCUSD",1725744519306,2.48593114,54291.0,54290.0,0.002001]
["bitfinex","BTCUSD",1725744519523,1.76800432,54283.0,54282.0,0.001632]
["bitfinex","BTCUSD",1725744519888,1.82290545,54283.0,54282.0,0.001632]
["bitfinex","BTCUSD",1725744520099,1.76800432,54283.0,54282.0,0.001632]
["bitfinex","BTCUSD",1725744520299,2.1653239,54283.0,54282.0,0.001632]
["bitfinex","BTCUSD",1725744520492,2.22022503,54283.0,54282.0,0.001632]
["bitfinex","BTCUSD",1725744521038,2.21178282,54283.0,54282.0,0.003632]
["bitfinex","BTCUSD",1725744521268,2.21178282,54283.0,54282.0,0.004632]
["bitfinex","BTCUSD",1725744521451,2.29613451,54283.0,54282.0,0.004632]
["bitfinex","BTCUSD",1725744521873,2.29613451,54283.0,54282.0,0.003632]
["bitfinex","BTCUSD",1725744522079,2.29613451,54283.0,54282.0,0.001632]
["bitfinex","BTCUSD",1725744522309,2.21478282,54283.0,54282.0,0.001632]
["bitfinex","BTCUSD",1725744523808,2.23998748,54283.0,54282.0,0.001632]
["bitfinex","BTCUSD",1725744524694,2.2111069,54283.0,54282.0,0.001632]
["bitfinex","BTCUSD",1725744528156,2.23998836,54283.0,54282.0,0.001632]
["bitfinex","BTCUSD",1725744529073,2.32228013,54283.0,54282.0,0.001632]
["bitfinex","BTCUSD",1725744529279,2.32028013,54283.0,54282.0,0.001632]
["bitfinex","BTCUSD",1725744529497,2.23798836,54283.0,54282.0,0.001632]
["bitfinex","BTCUSD",1725744529808,2.34779062,54283.0,54282.0,0.001632]
["bitfinex","BTCUSD",1725744531411,2.23798836,54283.0,54282.0,0.001632]
["bitfinex","BTCUSD",1725744531643,2.37528376,54283.0,54282.0,0.001632]
["bitfinex","BTCUSD",1725744532117,2.23798836,54283.0,54282.0,0.001632]
["bitfinex","BTCUSD",1725744532355,2.34771932,54283.0,54282.0,0.001632]
["bitfinex","BTCUSD",1725744532821,2.34971932,54283.0,54282.0,0.001632]
["bitfinex","BTCUSD",1725744533041,2.34771932,54283.0,54282.0,0.001632]
["bitfinex","BTCUSD",1725744533492,2.23798836,54283.0,54282.0,0.001632]
["bitfinex","BTCUSD",1725744533726,2.19208836,54283.0,54282.0,0.001632]
["bitfinex","BTCUSD",1725744534182,2.19408836,54283.0,54282.0,0.001632]
["bitfinex","BTCUSD",1725744534407,2.19208836,54283.0,54282.0,0.001632]
["bitfinex","BTCUSD",1725744534631,2.1632069,54283.0,54282.0,0.001632]
["bitfinex","BTCUSD",1725744535196,2.3005023,54283.0,54282.0,0.001632]
["bitfinex","BTCUSD",1725744536023,2.27296811,54283.0,54282.0,0.001632]
["bitfinex","BTCUSD",1725744536274,2.1632069,54283.0,54282.0,0.001632]
["bitfinex","BTCUSD",1725744536456,2.3005023,54283.0,54282.0,0.001632]
["bitfinex","BTCUSD",1725744536660,2.1632069,54283.0,54282.0,0.001632]
["bitfinex","BTCUSD",1725744536863,2.27298072,54283.0,54282.0,0.001632]
["bitfinex","BTCUSD",1725744537070,2.1632069,54283.0,54282.0,0.001632]
["bitfinex","BTCUSD",1725744537312,2.3005023,54283.0,54282.0,0.001632]
["bitfinex","BTCUSD",1725744537951,2.1632069,54283.0,54282.0,0.001632]
["bitfinex","BTCUSD",1725744538162,2.19408794,54283.0,54282.0,0.001632]
["bitfinex","BTCUSD",1725744538379,2.33138334,54283.0,54282.0,0.001632]
["bitfinex","BTCUSD",1725744538589,2.33138334,54283.0,54282.0,0.104432]
["bitfinex","BTCUSD",1725744538590,2.22035402,54283.0,54282.0,0.104432]
["bitfinex","BTCUSD",1725744538823,2.19208794,54283.0,54282.0,0.104432]
["bitfinex","BTCUSD",1725744539049,2.30189652,54283.0,54282.0,0.104432]
["bitfinex","BTCUSD",1725744539265,2.19208794,54283.0,54282.0,0.104432]
["bitfinex","BTCUSD",1725744540127,2.32934868,54283.0,54282.0,0.104432]
["bitfinex","BTCUSD",1725744540539,2.19208794,54283.0,54282.0,0.104432]
["bitfinex","BTCUSD",1725744541180,2.32937484,54283.0,54282.0,0.104432]
["bitfinex","BTCUSD",1725744541393,2.32938695,54283.0,54282.0,0.104432]
["bitfinex","BTCUSD",1725744541605,2.19208794,54283.0,54282.0,0.001632]
["bitfinex","BTCUSD",1725744543272,2.32939947,54283.0,54282.0,0.001632]
["bitfinex","BTCUSD",1725744543693,2.32941798,54283.0,54282.0,0.001632]
["bitfinex","BTCUSD",1725744543840,2.19208794,54283.0,54282.0,0.001632]
["bitfinex","BTCUSD",1725744544064,2.32941623,54283.0,54282.0,0.001632]
["bitfinex","BTCUSD",1725744544291,2.19208794,54283.0,54282.0,0.001632]
["bitfinex","BTCUSD",1725744544494,2.32943206,54283.0,54282.0,0.001632]
["bitfinex","BTCUSD",1725744544683,2.1632069,54283.0,54282.0,0.001632]
["bitfinex","BTCUSD",1725744545315,2.30055102,54283.0,54282.0,0.001632]
["bitfinex","BTCUSD",1725744546488,2.1632069,54283.0,54282.0,0.001632]
["bitfinex","BTCUSD",1725744547934,2.19208614,54283.0,54282.0,0.001632]
["bitfinex","BTCUSD",1725744548930,2.19152722,54283.0,54282.0,0.001632]
["bitfinex","BTCUSD",1725744550725,2.35642099,54283.0,54282.0,0.001632]
["bitfinex","BTCUSD",1725744550929,2.19152722,54283.0,54282.0,0.001632]
["bitfinex","BTCUSD",1725744551446,2.35642099,54283.0,54282.0,0.001632]
["bitfinex","BTCUSD",1725744552136,2.19152722,54283.0,54282.0,0.001632]
["bitfinex","BTCUSD",1725744554162,2.35655068,54283.0,54282.0,0.001632]
["bitfinex","BTCUSD",1725744554626,2.32767144,54283.0,54282.0,0.001632]
["bitfinex","BTCUSD",1725744555076,2.32767144,54283.0,54256.0,0.0999]
["bitfinex","BTCUSD",1725744555077,0.001,54268.0,54256.0,0.0999]
["bitfinex","BTCUSD",1725744555320,0.01,54271.0,54256.0,0.0999]
["bitfinex","BTCUSD",1725744555321,1.03156932,54257.0,54256.0,0.0999]
["bitfinex","BTCUSD",1725744555538,1.40018532,54257.0,54256.0,0.0999]
["bitfinex","BTCUSD",1725744555965,1.5102244,54257.0,54256.0,0.0999]
["bitfinex","BTCUSD",1725744556173,1.76880132,54257.0,54256.0,0.0999]
["bitfinex","BTCUSD",1725744556380,1.90635017,54257.0,54256.0,0.0999]
["bitfinex","BTCUSD",1725744556606,1.87870092,54257.0,54256.0,0.0999]
["bitfinex","BTCUSD",1725744557009,1.87870092,54257.0,54256.0,0.1129]
["bitfinex","BTCUSD",1725744557438,1.85119174,54257.0,54256.0,0.1019]
["bitfinex","BTCUSD",1725744557656,1.85119174,54257.0,54256.0,0.0999]
["bitfinex","BTCUSD",1725744557881,1.85119174,54257.0,54256.0,0.1039]
["bitfinex","BTCUSD",1725744558326,1.85119174,54257.0,54256.0,0.1019]
["bitfinex","BTCUSD",1725744558537,1.82370467,54257.0,54256.0,0.1039]
["bitfinex","BTCUSD",1725744558742,1.85259892,54257.0,54256.0,0.1039]
["bitfinex","BTCUSD",1725744558952,1.85259939,54257.0,54256.0,0.1039]
["bitfinex","BTCUSD",1725744559351,1.79769557,54257.0,54256.0,0.1039]
["bitfinex","BTCUSD",1725744559559,1.85259939,54257.0,54256.0,0.1039]
["bitfinex","BTCUSD",1725744559771,1.85259939,54257.0,54256.0,0.1019]
["bitfinex","BTCUSD",1725744559970,1.85259939,54257.0,54256.0,0.1039]
["bitfinex","BTCUSD",1725744560414,1.79769557,54257.0,54256.0,0.1039]
["bitfinex","BTCUSD",1725744560634,1.79769557,54257.0,54256.0,0.1019]
["bitfinex","BTCUSD",1725744561676,1.79769557,54257.0,54256.0,0.1039]
["bitfinex","BTCUSD",1725744561907,1.79769557,54257.0,54256.0,0.1019]
["bitfinex","BTCUSD",1725744562224,1.79769557,54257.0,54256.0,0.1039]
["bitfinex","BTCUSD",1725744563266,1.79769557,54257.0,54256.0,0.10553]
["bitfinex","BTCUSD",1725744564354,2.16631157,54257.0,54256.0,0.10553]
["bitfinex","BTCUSD",1725744565238,2.13741732,54257.0,54256.0,0.10553]
["bitfinex","BTCUSD",1725744567297,2.13797624,54257.0,54256.0,0.10553]
["bitfinex","BTCUSD",1725744568683,2.16686983,54257.0,54256.0,0.10553]
["bitfinex","BTCUSD",1725744575569,2.16686983,54257.0,54256.0,0.10353]
["bitfinex","BTCUSD",1725744575947,2.16786983,54257.0,54256.0,0.10353]
["bitfinex","BTCUSD",1725744576374,2.16786983,54257.0,54256.0,0.10153]
["bitfinex","BTCUSD",1725744576832,2.16986983,54257.0,54256.0,0.10153]
["bitfinex","BTCUSD",1725744577268,2.14097624,54257.0,54256.0,0.10153]
["bitfinex","BTCUSD",1725744580004,2.14097624,54257.0,54256.0,0.00163]
["bitfinex","BTCUSD",1725744580996,2.169871,54257.0,54256.0,0.00163]
["bitfinex","BTCUSD",1725744584533,2.14097624,54257.0,54256.0,0.00163]
["bitfinex","BTCUSD",1725744585720,2.03194692,54257.0,54256.0,0.00163]
["bitfinex","BTCUSD",1725744585945,2.14097624,54257.0,54256.0,0.00163]
["bitfinex","BTCUSD",1725744588008,2.17187165,54257.0,54256.0,0.00163]
["bitfinex","BTCUSD",1725744590153,2.16987165,54257.0,54256.0,0.00163]
["bitfinex","BTCUSD",1725744590608,2.22460124,54257.0,54256.0,0.00163]
["bitfinex","BTCUSD",1725744590920,2.16987165,54257.0,54256.0,0.00163]
["bitfinex","BTCUSD",1725744591528,2.22460124,54257.0,54256.0,0.00163]
["bitfinex","BTCUSD",1725744591967,2.25127969,54257.0,54256.0,0.00163]
["bitfinex","BTCUSD",1725744592655,2.1965501,54257.0,54256.0,0.00163]
["bitfinex","BTCUSD",1725744593650,2.27864449,54257.0,54256.0,0.00163]
["bitfinex","BTCUSD",1725744594518,2.1965501,54257.0,54256.0,0.00163]
["bitfinex","BTCUSD",1725744594659,2.16765469,54257.0,54256.0,0.00163]
["bitfinex","BTCUSD",1725744595479,2.27711388,54257.0,54256.0,0.00163]
["bitfinex","BTCUSD",1725744596439,2.30600875,54257.0,54256.0,0.00163]
["bitfinex","BTCUSD",1725744596653,2.33337355,54257.0,54256.0,0.00163]
["bitfinex","BTCUSD",1725744597520,2.16765469,54257.0,54256.0,0.00163]
["bitfinex","BTCUSD",1725744599074,2.19654953,54257.0,54256.0,0.00163]
["bitfinex","BTCUSD",1725744599729,2.14962896,54257.0,54256.0,0.00163]
["bitfinex","BTCUSD",1725744600371,2.33393696,54257.0,54256.0,0.00163]
["bitfinex","BTCUSD",1725744600594,2.19654953,54257.0,54256.0,0.00163]
["bitfinex","BTCUSD",1725744603203,2.16765469,54257.0,54256.0,0.00163]
["bitfinex","BTCUSD",1725744603418,2.53627069,54257.0,54256.0,0.00163]
["bitfinex","BTCUSD",1725744604075,2.53827069,54257.0,54256.0,0.00163]
["bitfinex","BTCUSD",1725744604276,2.53627069,54257.0,54256.0,0.00163]
["bitfinex","BTCUSD",1725744604611,2.53827069,54257.0,54256.0,0.00163]
["bitfinex","BTCUSD",1725744604822,2.53627069,54257.0,54256.0,0.00163]
["bitfinex","BTCUSD",1725744610085,2.72205955,54257.0,54256.0,0.00163]
["bitfinex","BTCUSD",1725744610305,2.72405955,54257.0,54256.0,0.00163]
["bitfinex","BTCUSD",1725744610962,2.72287555,54257.0,54256.0,0.00163]
["bitfinex","BTCUSD",1725744611409,2.028498,54254.0,54253.0,0.0977]
["bitfinex","BTCUSD",1725744611640,0.369663,54250.0,54249.0,0.00163]
["bitfinex","BTCUSD",1725744612297,2.028646,54250.0,54249.0,0.10083]
["bitfinex","BTCUSD",1725744612517,2.028646,54250.0,54249.0,0.20083]
["bitfinex","BTCUSD",1725744613169,2.029646,54250.0,54249.0,0.20783]
["bitfinex","BTCUSD",1725744614975,2.03020492,54250.0,54249.0,0.11383]
["bitfinex","BTCUSD",1725744615420,2.05662792,54250.0,54249.0,0.11383]
["bitfinex","BTCUSD",1725744616047,2.05662792,54250.0,54232.0,0.55430836]
["bitfinex","BTCUSD",1725744616048,1.660352,54238.0,54231.0,0.001628]
["bitfinex","BTCUSD",1725744616317,1.82444735,54238.0,54231.0,0.001628]
["bitfinex","BTCUSD",1725744616541,1.82444735,54238.0,54237.0,0.22892]
["bitfinex","BTCUSD",1725744616542,1.76938132,54238.0,54237.0,0.22892]
["bitfinex","BTCUSD",1725744617397,1.76938132,54238.0,54237.0,0.32892]
["bitfinex","BTCUSD",1725744617639,1.82444111,54238.0,54237.0,0.33092]
["bitfinex","BTCUSD",1725744617858,1.76938132,54238.0,54237.0,0.32892]
["bitfinex","BTCUSD",1725744618103,1.76938132,54238.0,54237.0,0.33092]
["bitfinex","BTCUSD",1725744618335,1.85334463,54238.0,54237.0,0.33092]
["bitfinex","BTCUSD",1725744618561,1.7982833,54238.0,54237.0,0.33092]
["bitfinex","BTCUSD",1725744618790,1.85334463,54238.0,54237.0,0.33092]
["bitfinex","BTCUSD",1725744619225,1.85334463,54238.0,54237.0,0.33292]
["bitfinex","BTCUSD",1725744619683,1.88067849,54238.0,54237.0,0.33292]
["bitfinex","BTCUSD",1725744620603,1.90817888,54238.0,54237.0,0.33292]
["bitfinex","BTCUSD",1725744621050,1.82561716,54238.0,54237.0,0.33292]
["bitfinex","BTCUSD",1725744621271,1.93574923,54238.0,54237.0,0.20482]
["bitfinex","BTCUSD",1725744622599,1.96328225,54238.0,54237.0,0.20482]
["bitfinex","BTCUSD",1725744622752,2.19436216,54238.0,54237.0,0.10482]
["bitfinex","BTCUSD",1725744623177,2.19436216,54238.0,54237.0,0.10282]
["bitfinex","BTCUSD",1725744623377,2.19436216,54238.0,54237.0,0.10082]
["bitfinex","BTCUSD",1725744623585,2.19736216,54238.0,54237.0,0.10082]
["bitfinex","BTCUSD",1725744624015,2.19436216,54238.0,54237.0,0.10082]
["bitfinex","BTCUSD",1725744624235,2.19936216,54238.0,54237.0,0.10082]
["bitfinex","BTCUSD",1725744624449,2.33681863,54238.0,54237.0,0.10082]
["bitfinex","BTCUSD",1725744625428,2.19936216,54238.0,54237.0,0.10082]
["bitfinex","BTCUSD",1725744625860,1.659411,54236.0,54234.0,0.001628]
["bitfinex","BTCUSD",1725744626070,2.029169,54236.0,54234.0,0.001628]
["bitfinex","BTCUSD",1725744626515,2.16655362,54236.0,54234.0,0.001628]
["bitfinex","BTCUSD",1725744626734,2.029169,54236.0,54234.0,0.001628]
["bitfinex","BTCUSD",1725744626944,2.16654982,54236.0,54234.0,0.001628]
["bitfinex","BTCUSD",1725744627155,2.029169,54236.0,54234.0,0.001628]
["bitfinex","BTCUSD",1725744627398,2.029169,54236.0,54235.0,0.00264]
["bitfinex","BTCUSD",1725744627593,2.16651694,54236.0,54235.0,0.00264]
["bitfinex","BTCUSD",1725744628137,2.029169,54236.0,54235.0,0.00264]
["bitfinex","BTCUSD",1725744628989,2.032169,54236.0,54235.0,0.00264]
["bitfinex","BTCUSD",1725744629742,2.032169,54236.0,54235.0,0.00164]
["bitfinex","BTCUSD",1725744629743,2.14202491,54236.0,54235.0,0.00164]
["bitfinex","BTCUSD",1725744629888,2.14502491,54236.0,54235.0,0.00164]
["bitfinex","BTCUSD",1725744631648,2.14502491,54236.0,54235.0,0.22214]
["bitfinex","BTCUSD",1725744631649,0.61403401,54236.0,54235.0,0.22214]
["bitfinex","BTCUSD",1725744631824,0.61403401,54236.0,54235.0,0.82214]
["bitfinex","BTCUSD",1725744631825,0.29940832,54236.0,54235.0,0.82214]
["bitfinex","BTCUSD",1725744632055,0.66816632,54236.0,54235.0,0.82214]
["bitfinex","BTCUSD",1725744632676,1.03092432,54236.0,54235.0,0.82214]
["bitfinex","BTCUSD",1725744632903,0.66316632,54236.0,54235.0,0.82214]
["bitfinex","BTCUSD",1725744633104,0.66316632,54236.0,54235.0,0.82614]
["bitfinex","BTCUSD",1725744633312,0.66316632,54236.0,54235.0,0.82214]
["bitfinex","BTCUSD",1725744633522,1.03092432,54236.0,54235.0,0.82214]
["bitfinex","BTCUSD",1725744633731,1.03192432,54236.0,54235.0,0.83714]
["bitfinex","BTCUSD",1725744635019,1.03192432,54236.0,54235.0,0.83014]
["bitfinex","BTCUSD",1725744635446,1.03292432,54236.0,54235.0,0.84114]
["bitfinex","BTCUSD",1725744635838,0.66416632,54236.0,54235.0,0.84114]
["bitfinex","BTCUSD",1725744636464,0.66416632,54236.0,54235.0,0.83314]
["bitfinex","BTCUSD",1725744636465,0.66316632,54236.0,54235.0,0.83314]
["bitfinex","BTCUSD",1725744636673,0.66416632,54236.0,54235.0,0.84114]
["bitfinex","BTCUSD",1725744637827,0.69306691,54236.0,54235.0,0.84114]
["bitfinex","BTCUSD",1725744638266,0.58403759,54236.0,54235.0,0.84114]
["bitfinex","BTCUSD",1725744643301,0.21527959,54236.0,54235.0,0.84114]
["bitfinex","BTCUSD",1725744643990,0.03090059,54236.0,54235.0,1.025522]
["bitfinex","BTCUSD",1725744644239,0.002,54236.0,54235.0,1.025522]
["bitfinex","BTCUSD",1725744644472,0.002,54236.0,54235.0,1.763052]
["bitfinex","BTCUSD",1725744645643,0.002,54236.0,54235.0,2.132817]
["bitfinex","BTCUSD",1725744645893,0.184336,54249.0,54248.0,0.2166]
["bitfinex","BTCUSD",1725744646119,0.02889831,54254.0,54250.0,0.400931]
["bitfinex","BTCUSD",1725744646346,0.02889831,54254.0,54251.0,0.284327]
["bitfinex","BTCUSD",1725744646576,0.02889831,54254.0,54253.0,0.2166]
["bitfinex","BTCUSD",1725744646577,0.184318,54254.0,54253.0,0.2166]
["bitfinex","BTCUSD",1725744646834,0.184318,54254.0,54253.0,0.3156]
["bitfinex","BTCUSD",1725744647990,0.2142093,54254.0,54253.0,0.3156]
["bitfinex","BTCUSD",1725744648447,0.5828453,54254.0,54253.0,0.3156]
["bitfinex","BTCUSD",1725744648690,0.0298913,54254.0,54253.0,0.3156]
["bitfinex","BTCUSD",1725744649150,0.0298913,54254.0,54253.0,0.3236]
["bitfinex","BTCUSD",1725744649376,0.0288913,54254.0,54253.0,0.3236]
["bitfinex","BTCUSD",1725744650324,0.0288913,54254.0,54253.0,0.515921]
["bitfinex","BTCUSD",1725744651003,0.0288913,54254.0,54253.0,0.899564]
["bitfinex","BTCUSD",1725744651243,0.0288913,54254.0,54253.0,1.277207]
["bitfinex","BTCUSD",1725744651710,0.0288913,54254.0,54253.0,1.269207]
["bitfinex","BTCUSD",1725744651971,0.0288913,54254.0,54253.0,1.279207]
["bitfinex","BTCUSD",1725744652397,0.0288913,54254.0,54253.0,1.260207]
["bitfinex","BTCUSD",1725744652820,0.0288913,54254.0,54253.0,1.286207]
["bitfinex","BTCUSD",1725744653031,0.0288913,54254.0,54253.0,0.905564]
["bitfinex","BTCUSD",1725744653495,0.0288913,54254.0,54253.0,0.919564]
["bitfinex","BTCUSD",1725744654146,0.0288913,54254.0,54253.0,1.288207]
["bitfinex","BTCUSD",1725744654605,0.000816,54257.0,54256.0,0.684311]
["bitfinex","BTCUSD",1725744654835,0.000816,54257.0,54256.0,0.900911]
["bitfinex","BTCUSD",1725744655039,0.000816,54257.0,54256.0,1.000911]
["bitfinex","BTCUSD",1725744655909,0.000816,54257.0,54256.0,1.014911]
["bitfinex","BTCUSD",1725744656133,0.000816,54257.0,54256.0,1.028911]
["bitfinex","BTCUSD",1725744657870,0.000816,54257.0,54256.0,1.397533]
["bitfinex","BTCUSD",1725744658041,0.000816,54257.0,54256.0,1.766155]
["bitfinex","BTCUSD",1725744658942,0.000816,54257.0,54256.0,1.397533]
["bitfinex","BTCUSD",1725744659579,0.000816,54257.0,54256.0,1.766155]
["bitfinex","BTCUSD",1725744659786,0.000816,54257.0,54256.0,1.790155]
["bitfinex","BTCUSD",1725744661120,0.552773,54272.0,54271.0,0.5927]
["bitfinex","BTCUSD",1725744661348,0.184257,54272.0,54271.0,0.5927]
["bitfinex","BTCUSD",1725744661559,0.552771,54272.0,54271.0,0.8064]
["bitfinex","BTCUSD",1725744662447,0.552771,54272.0,54271.0,0.8094]
["bitfinex","BTCUSD",1725744662667,0.552771,54272.0,54271.0,0.8124]
["bitfinex","BTCUSD",1725744663331,0.21314115,54273.0,54272.0,0.0927]
["bitfinex","BTCUSD",1725744663554,0.21314115,54273.0,54272.0,0.1927]
["bitfinex","BTCUSD",1725744663772,0.21314115,54273.0,54272.0,0.1917]
["bitfinex","BTCUSD",1725744664202,0.02888515,54273.0,54272.0,0.1917]
["bitfinex","BTCUSD",1725744664663,0.18425,54274.0,54273.0,0.1137]
["bitfinex","BTCUSD",1725744664882,0.18425,54274.0,54273.0,0.2137]
["bitfinex","BTCUSD",1725744665996,0.18425,54274.0,54273.0,0.2237]
["bitfinex","BTCUSD",1725744666224,0.000815,54278.0,54277.0,1.5349]
["bitfinex","BTCUSD",1725744666448,0.000815,54278.0,54277.0,1.6349]
["bitfinex","BTCUSD",1725744666683,0.000815,54278.0,54277.0,1.8825]
["bitfinex","BTCUSD",1725744666936,0.000815,54278.0,54277.0,1.9752]
["bitfinex","BTCUSD",1725744669132,0.000815,54278.0,54277.0,1.9892]
["bitfinex","BTCUSD",1725744669341,0.000815,54278.0,54277.0,2.0032]
["bitfinex","BTCUSD",1725744669749,0.000815,54278.0,54277.0,2.36768]
["bitfinex","BTCUSD",1725744669994,0.000815,54278.0,54277.0,2.38168]
["bitfinex","BTCUSD",1725744671278,0.02887494,54289.0,54288.0,0.5]
["bitfinex","BTCUSD",1725744671499,0.02887494,54289.0,54288.0,0.913602]
["bitfinex","BTCUSD",1725744671694,0.02887494,54289.0,54288.0,1.382007]
["bitfinex","BTCUSD",1725744672949,0.02887494,54289.0,54288.0,1.409007]
["bitfinex","BTCUSD",1725744674041,0.02887494,54289.0,54288.0,1.040602]
["bitfinex","BTCUSD",1725744674253,0.21360841,54289.0,54288.0,0.7197]
["bitfinex","BTCUSD",1725744674467,0.58300641,54289.0,54288.0,0.7197]
["bitfinex","BTCUSD",1725744674687,0.55413147,54289.0,54288.0,0.7197]
["bitfinex","BTCUSD",1725744674909,0.92252947,54289.0,54288.0,0.7197]
["bitfinex","BTCUSD",1725744675125,0.921995,54289.0,54288.0,0.7197]
["bitfinex","BTCUSD",1725744675565,0.921995,54289.0,54288.0,0.627]
["bitfinex","BTCUSD",1725744675566,1.55102232,54289.0,54288.0,0.627]
["bitfinex","BTCUSD",1725744675771,1.55157284,54289.0,54288.0,0.127]
["bitfinex","BTCUSD",1725744675978,1.64704353,54289.0,54288.0,0.127]
["bitfinex","BTCUSD",1725744676218,2.04286988,54289.0,54288.0,0.027]
["bitfinex","BTCUSD",1725744677190,2.04286988,54289.0,54288.0,0.013]
["bitfinex","BTCUSD",1725744677400,2.41126788,54289.0,54288.0,0.013]
["bitfinex","BTCUSD",1725744677835,1.290701,54276.0,54275.0,0.5]
["bitfinex","BTCUSD",1725744678034,1.289701,54276.0,54275.0,0.5]
["bitfinex","BTCUSD",1725744678411,1.290701,54276.0,54275.0,0.5]
["bitfinex","BTCUSD",1725744679064,1.290701,54276.0,54275.0,0.505]
["bitfinex","BTCUSD",1725744679477,1.290701,54276.0,54275.0,0.606]
["bitfinex","BTCUSD",1725744679681,1.290701,54276.0,54275.0,0.6]
["bitfinex","BTCUSD",1725744679872,1.290701,54276.0,54275.0,0.605]
["bitfinex","BTCUSD",1725744680107,1.291701,54276.0,54275.0,0.613]
["bitfinex","BTCUSD",1725744681082,1.291701,54276.0,54275.0,0.608]
["bitfinex","BTCUSD",1725744681279,1.291701,54276.0,54275.0,0.616]
["bitfinex","BTCUSD",1725744682213,1.292516,54276.0,54275.0,0.616]
["bitfinex","BTCUSD",1725744683011,1.292516,54276.0,54275.0,0.116]
["bitfinex","BTCUSD",1725744683195,1.31954682,54276.0,54275.0,0.016]
["bitfinex","BTCUSD",1725744684510,1.32010285,54276.0,54275.0,0.016]
["bitfinex","BTCUSD",1725744692771,1.32010285,54276.0,54275.0,0.1116]
["bitfinex","BTCUSD",1725744692997,1.32010285,54276.0,54275.0,0.2116]
["bitfinex","BTCUSD",1725744694798,1.32010285,54276.0,54275.0,0.213228]
["bitfinex","BTCUSD",1725744696080,1.429212,54276.0,54275.0,0.213228]
["bitfinex","BTCUSD",1725744699496,1.429212,54276.0,54275.0,0.213067]
["bitfinex","BTCUSD",1725744711376,2.34282237,54276.0,54275.0,0.017467]
["bitfinex","BTCUSD",1725744711580,2.42511964,54276.0,54275.0,0.017467]
["bitfinex","BTCUSD",1725744711787,2.287984,54276.0,54275.0,0.017467]
["bitfinex","BTCUSD",1725744711990,2.321384,54276.0,54275.0,0.017467]
["bitfinex","BTCUSD",1725744712221,2.321384,54276.0,54275.0,0.009467]
["bitfinex","BTCUSD",1725744712222,2.43106075,54276.0,54275.0,0.009467]
["bitfinex","BTCUSD",1725744712443,2.320384,54276.0,54275.0,0.001628]
["bitfinex","BTCUSD",1725744712664,2.321384,54276.0,54275.0,0.001628]
["bitfinex","BTCUSD",1725744712912,2.323384,54276.0,54275.0,0.001628]
["bitfinex","BTCUSD",1725744713131,2.321384,54276.0,54275.0,0.001628]
["bitfinex","BTCUSD",1725744713334,2.327384,54276.0,54275.0,0.001628]
["bitfinex","BTCUSD",1725744713982,2.326384,54276.0,54275.0,0.001628]
["bitfinex","BTCUSD",1725744714431,2.43906075,54276.0,54275.0,0.001628]
["bitfinex","BTCUSD",1725744714641,2.46794644,54276.0,54275.0,0.001628]
["bitfinex","BTCUSD",1725744717372,2.49536562,54276.0,54275.0,0.001628]
["bitfinex","BTCUSD",1725744719377,2.35826969,54276.0,54275.0,0.001628]
["bitfinex","BTCUSD",1725744721478,2.52321063,54276.0,54275.0,0.001628]
["bitfinex","BTCUSD",1725744721684,2.35826969,54276.0,54275.0,0.001628]
["bitfinex","BTCUSD",1725744721887,2.52321063,54276.0,54275.0,0.001628]
["bitfinex","BTCUSD",1725744722146,2.35826969,54276.0,54275.0,0.001628]
["bitfinex","BTCUSD",1725744722563,2.52321063,54276.0,54275.0,0.001628]
["bitfinex","BTCUSD",1725744724648,2.52332039,54276.0,54275.0,0.001628]
["bitfinex","BTCUSD",1725744725627,2.52532039,54276.0,54275.0,0.001628]
["bitfinex","BTCUSD",1725744726018,2.36026969,54276.0,54275.0,0.001628]
["bitfinex","BTCUSD",1725744735196,2.028047,54266.0,54265.0,0.0966]
["bitfinex","BTCUSD",1725744735421,2.028047,54266.0,54257.0,0.1185]
["bitfinex","BTCUSD",1725744735422,0.922522,54258.0,54257.0,0.1185]
["bitfinex","BTCUSD",1725744735636,1.82380915,54258.0,54257.0,0.1185]
["bitfinex","BTCUSD",1725744735853,1.82380915,54258.0,54257.0,0.2069]
["bitfinex","BTCUSD",1725744736071,1.85128916,54258.0,54257.0,0.2069]
["bitfinex","BTCUSD",1725744736512,1.85128916,54258.0,54257.0,0.3069]
["bitfinex","BTCUSD",1725744736978,1.85128916,54258.0,54257.0,0.3119]
["bitfinex","BTCUSD",1725744737352,1.85128916,54258.0,54257.0,0.3069]
["bitfinex","BTCUSD",1725744737624,1.76966001,54258.0,54257.0,0.1934]
["bitfinex","BTCUSD",1725744737798,1.87876916,54258.0,54257.0,0.0934]
["bitfinex","BTCUSD",1725744738030,1.76884915,54258.0,54257.0,0.0884]
["bitfinex","BTCUSD",1725744738167,1.79773936,54258.0,54257.0,0.0884]
["bitfinex","BTCUSD",1725744738376,1.9076062,54258.0,54257.0,0.0884]
["bitfinex","BTCUSD",1725744738579,1.9076062,54258.0,54257.0,0.0934]
["bitfinex","BTCUSD",1725744738580,1.79773936,54258.0,54257.0,0.0934]
["bitfinex","BTCUSD",1725744738939,1.90624917,54258.0,54257.0,0.0934]
["bitfinex","BTCUSD",1725744739151,1.658772,54257.0,54255.0,0.0956]
["bitfinex","BTCUSD",1725744739373,1.76956685,54257.0,54255.0,0.0956]
["bitfinex","BTCUSD",1725744739572,1.659772,54257.0,54254.0,0.0956]
["bitfinex","BTCUSD",1725744740318,1.76958977,54257.0,54254.0,0.0956]
["bitfinex","BTCUSD",1725744740516,1.76958977,54257.0,54252.0,0.0956]
["bitfinex","BTCUSD",1725744740517,1.659772,54257.0,54252.0,0.0956]
["bitfinex","BTCUSD",1725744740730,2.02894685,54257.0,54252.0,0.0956]
["bitfinex","BTCUSD",1725744741172,2.02894685,54257.0,54247.0,0.1]
["bitfinex","BTCUSD",1725744741332,1.660015,54249.0,54248.0,0.0956]
["bitfinex","BTCUSD",1725744741543,1.82400682,54249.0,54248.0,0.0956]
["bitfinex","BTCUSD",1725744741754,1.76912415,54249.0,54248.0,0.0956]
["bitfinex","BTCUSD",1725744742420,1.82453929,54249.0,54248.0,0.0956]
["bitfinex","BTCUSD",1725744742624,1.8534356,54249.0,54248.0,0.0956]
["bitfinex","BTCUSD",1725744742881,1.660136,54245.0,54244.0,0.1]
["bitfinex","BTCUSD",1725744743089,1.76924515,54245.0,54244.0,0.1]
["bitfinex","BTCUSD",1725744743510,1.76924515,54245.0,54244.0,0.1956]
["bitfinex","BTCUSD",1725744744274,1.76924515,54245.0,54244.0,0.1986]
["bitfinex","BTCUSD",1725744744946,1.76924515,54245.0,54244.0,0.2026]
["bitfinex","BTCUSD",1725744745852,1.76924515,54245.0,54244.0,0.10423]
["bitfinex","BTCUSD",1725744746015,1.76924515,54245.0,54244.0,0.10123]
["bitfinex","BTCUSD",1725744746217,1.76980405,54245.0,54244.0,0.10123]
["bitfinex","BTCUSD",1725744746424,1.76980405,54245.0,54244.0,0.10423]
["bitfinex","BTCUSD",1725744746619,1.76980405,54245.0,54244.0,0.10123]
["bitfinex","BTCUSD",1725744746825,1.76980405,54245.0,54244.0,0.09723]
["bitfinex","BTCUSD",1725744747064,1.77680405,54245.0,54244.0,0.10123]
["bitfinex","BTCUSD",1725744747267,1.76980405,54245.0,54244.0,0.10123]
["bitfinex","BTCUSD",1725744747682,1.76980405,54245.0,54244.0,0.09723]
["bitfinex","BTCUSD",1725744747919,1.76980405,54245.0,54244.0,0.09823]
["bitfinex","BTCUSD",1725744750329,1.58545605,54245.0,54244.0,0.09823]
["bitfinex","BTCUSD",1725744750533,1.76980405,54245.0,54244.0,0.09823]
["bitfinex","BTCUSD",1725744750775,2.13850105,54245.0,54244.0,0.00263]
["bitfinex","BTCUSD",1725744751064,2.16080105,54245.0,54244.0,0.00263]
["bitfinex","BTCUSD",1725744751271,2.18970196,54245.0,54244.0,0.00263]
["bitfinex","BTCUSD",1725744751495,2.18970196,54245.0,54244.0,0.00163]
["bitfinex","BTCUSD",1725744751954,2.19370196,54245.0,54244.0,0.00163]
["bitfinex","BTCUSD",1725744752726,2.20070196,54245.0,54244.0,0.00263]
["bitfinex","BTCUSD",1725744752928,2.19670196,54245.0,54244.0,0.00263]
["bitfinex","BTCUSD",1725744753368,2.20270196,54245.0,54244.0,0.00363]
["bitfinex","BTCUSD",1725744753640,2.20270196,54245.0,54235.0,0.10164]
["bitfinex","BTCUSD",1725744753641,1.660411,54236.0,54235.0,0.09724]
["bitfinex","BTCUSD",1725744754066,1.66096992,54236.0,54235.0,0.09724]
["bitfinex","BTCUSD",1725744754303,1.68987494,54236.0,54235.0,0.09724]
["bitfinex","BTCUSD",1725744754541,1.66096992,54236.0,54235.0,0.09724]
["bitfinex","BTCUSD",1725744754769,1.77007907,54236.0,54235.0,0.09724]
["bitfinex","BTCUSD",1725744755411,1.77107907,54236.0,54235.0,0.09824]
["bitfinex","BTCUSD",1725744756020,1.77107907,54236.0,54235.0,0.10124]
["bitfinex","BTCUSD",1725744757915,1.7999839,54236.0,54235.0,0.10124]
["bitfinex","BTCUSD",1725744758197,1.82758112,54236.0,54235.0,0.10124]
["bitfinex","BTCUSD",1725744764729,1.79867629,54236.0,54235.0,0.10124]
["bitfinex","BTCUSD",1725744768424,1.82758116,54236.0,54235.0,0.10124]
["bitfinex","BTCUSD",1725744773649,1.82704558,54236.0,54235.0,0.10024]
["bitfinex","BTCUSD",1725744773917,1.82604558,54236.0,54235.0,0.10024]
["bitfinex","BTCUSD",1725744774126,1.82604558,54236.0,54235.0,0.09824]
["bitfinex","BTCUSD",1725744774545,1.79714071,54236.0,54235.0,0.09824]
["bitfinex","BTCUSD",1725744777956,1.71693635,54236.0,54235.0,0.09824]
["bitfinex","BTCUSD",1725744778166,1.8260455,54236.0,54235.0,0.09824]
["bitfinex","BTCUSD",1725744779235,1.8260455,54236.0,54235.0,0.00264]
["bitfinex","BTCUSD",1725744780519,1.88087837,54236.0,54235.0,0.00264]
["bitfinex","BTCUSD",1725744781365,1.90829481,54236.0,54235.0,0.00264]
["bitfinex","BTCUSD",1725744781751,1.8260455,54236.0,54235.0,0.00264]
["bitfinex","BTCUSD",1725744782195,1.90829481,54236.0,54235.0,0.00264]
["bitfinex","BTCUSD",1725744783246,1.90838432,54236.0,54235.0,0.00264]
["bitfinex","BTCUSD",1725744783469,1.8260455,54236.0,54235.0,0.00264]
["bitfinex","BTCUSD",1725744783660,1.93571124,54236.0,54235.0,0.00264]
["bitfinex","BTCUSD",1725744784105,1.93587345,54236.0,54235.0,0.00264]
["bitfinex","BTCUSD",1725744784306,1.96333044,54236.0,54235.0,0.00264]
["bitfinex","BTCUSD",1725744784737,1.93442565,54236.0,54235.0,0.00264]
["bitfinex","BTCUSD",1725744785351,1.79714071,54236.0,54235.0,0.00264]
["bitfinex","BTCUSD",1725744788162,1.82604581,54236.0,54235.0,0.00264]
["bitfinex","BTCUSD",1725744789309,1.79714071,54236.0,54235.0,0.00264]
["bitfinex","BTCUSD",1725744790488,0.01,54201.0,54199.0,0.08306849]
["bitfinex","BTCUSD",1725744790682,0.02,54216.0,54180.0,0.00164]
["bitfinex","BTCUSD",1725744790683,0.92329642,54181.0,54180.0,0.11474]
["bitfinex","BTCUSD",1725744790929,1.81145138,54181.0,54180.0,0.11474]
["bitfinex","BTCUSD",1725744791135,1.8120103,54181.0,54180.0,0.11474]
["bitfinex","BTCUSD",1725744791359,2.1811433,54181.0,54180.0,0.212014]
["bitfinex","BTCUSD",1725744791584,1.70290115,54181.0,54180.0,0.098914]
["bitfinex","BTCUSD",1725744791834,1.8120103,54181.0,54180.0,0.098914]
["bitfinex","BTCUSD",1725744792035,1.8120103,54181.0,54180.0,0.07145759]
["bitfinex","BTCUSD",1725744792036,1.90829254,54181.0,54180.0,0.07145759]
["bitfinex","BTCUSD",1725744792248,1.90829254,54181.0,54180.0,0.011474]
["bitfinex","BTCUSD",1725744792455,1.29256942,54175.0,54174.0,0.1131]
["bitfinex","BTCUSD",1725744792669,1.22269928,54175.0,54174.0,0.1131]
["bitfinex","BTCUSD",1725744792882,1.4078442,54175.0,54174.0,0.1131]
["bitfinex","BTCUSD",1725744793309,1.4078442,54175.0,54169.0,0.1131]
["bitfinex","BTCUSD",1725744793310,0.92348442,54170.0,54169.0,0.1131]
["bitfinex","BTCUSD",1725744793523,1.12887581,54170.0,54169.0,0.1131]
["bitfinex","BTCUSD",1725744793732,1.49864273,54170.0,54169.0,0.1131]
["bitfinex","BTCUSD",1725744793952,1.12943473,54170.0,54169.0,0.1131]
["bitfinex","BTCUSD",1725744794396,0.92302,54170.0,54169.0,0.1131]
["bitfinex","BTCUSD",1725744794611,0.92302,54170.0,54169.0,0.2131]
["bitfinex","BTCUSD",1725744795053,0.92302,54170.0,54169.0,0.2989]
["bitfinex","BTCUSD",1725744795694,0.92348442,54170.0,54169.0,0.2989]
["bitfinex","BTCUSD",1725744796593,1.292228,54170.0,54169.0,0.2989]
["bitfinex","BTCUSD",1725744796809,0.92302,54170.0,54169.0,0.2989]
["bitfinex","BTCUSD",1725744797231,0.92348442,54170.0,54169.0,0.2989]
["bitfinex","BTCUSD",1725744797435,0.92302,54170.0,54169.0,0.2989]
["bitfinex","BTCUSD",1725744798132,1.12841139,54170.0,54169.0,0.2989]
["bitfinex","BTCUSD",1725744798781,1.49761939,54170.0,54169.0,0.2989]
["bitfinex","BTCUSD",1725744799887,1.12841139,54170.0,54169.0,0.2989]
["bitfinex","BTCUSD",1725744800107,0.92302,54170.0,54169.0,0.2989]
["bitfinex","BTCUSD",1725744800528,0.95195311,54170.0,54169.0,0.2989]
["bitfinex","BTCUSD",1725744804684,0.92302,54170.0,54169.0,0.2989]
["bitfinex","BTCUSD",1725744806189,1.292228,54170.0,54169.0,0.2989]
["bitfinex","BTCUSD",1725744806405,0.92302,54170.0,54169.0,0.300532]
["bitfinex","BTCUSD",1725744808023,1.292228,54170.0,54169.0,0.300532]
["bitfinex","BTCUSD",1725744808227,0.92302,54170.0,54169.0,0.300532]
["bitfinex","BTCUSD",1725744809095,1.12841139,54170.0,54169.0,0.187432]
["bitfinex","BTCUSD",1725744809324,1.12887581,54170.0,54169.0,0.087432]
["bitfinex","BTCUSD",1725744809530,1.49808381,54170.0,54169.0,0.087432]
["bitfinex","BTCUSD",1725744809957,0.923052,54168.0,54167.0,0.1068]
["bitfinex","BTCUSD",1725744810172,1.29273742,54168.0,54167.0,0.1068]
["bitfinex","BTCUSD",1725744810823,0.553914,54160.0,54159.0,0.5]
["bitfinex","BTCUSD",1725744811040,0.92319,54160.0,54159.0,0.5]
["bitfinex","BTCUSD",1725744811274,0.184641,54159.0,54158.0,0.0106149]
["bitfinex","BTCUSD",1725744811505,0.55438842,54159.0,54158.0,0.0106149]
["bitfinex","BTCUSD",1725744811714,1.29295442,54159.0,54158.0,0.0106149]
["bitfinex","BTCUSD",1725744812619,1.29351211,54159.0,54158.0,0.0106149]
["bitfinex","BTCUSD",1725744813990,1.29351211,54159.0,54158.0,0.0126149]
["bitfinex","BTCUSD",1725744814169,1.29295442,54159.0,54158.0,0.0126149]
["bitfinex","BTCUSD",1725744815677,1.29249,54159.0,54158.0,0.0126149]
["bitfinex","BTCUSD",1725744815926,1.20783352,54159.0,54158.0,0.0126149]
["bitfinex","BTCUSD",1725744819196,1.20783352,54159.0,54158.0,0.0142449]
["bitfinex","BTCUSD",1725744819416,1.2367767,54159.0,54158.0,0.0142449]
["bitfinex","BTCUSD",1725744819886,0.49774628,54159.0,54158.0,0.1210449]
["bitfinex","BTCUSD",1725744820088,0.49774628,54159.0,54158.0,0.21934939]
["bitfinex","BTCUSD",1725744820533,0.86702928,54159.0,54158.0,0.21934939]
["bitfinex","BTCUSD",1725744821169,0.86702928,54159.0,54158.0,0.21734939]
["bitfinex","BTCUSD",1725744821664,0.86702928,54159.0,54158.0,0.21934939]
["bitfinex","BTCUSD",1725744821906,0.86702928,54159.0,54158.0,0.71934939]
["bitfinex","BTCUSD",1725744821907,0.21358418,54159.0,54158.0,0.71934939]
["bitfinex","BTCUSD",1725744822815,0.58286718,54159.0,54158.0,0.71934939]
["bitfinex","BTCUSD",1725744823019,0.21358418,54159.0,54158.0,0.71734939]
["bitfinex","BTCUSD",1725744823410,0.21458418,54159.0,54158.0,0.72434939]
["bitfinex","BTCUSD",1725744824329,0.02994318,54159.0,54158.0,0.72434939]
["bitfinex","BTCUSD",1725744824575,0.21458418,54159.0,54158.0,0.72434939]
["bitfinex","BTCUSD",1725744824803,0.001,54159.0,54158.0,0.82434939]
["bitfinex","BTCUSD",1725744825021,0.001,54159.0,54158.0,1.00899339]
["bitfinex","BTCUSD",1725744825260,0.001,54159.0,54158.0,1.74757139]
["bitfinex","BTCUSD",1725744825479,0.001,54159.0,54158.0,1.37828239]
["bitfinex","BTCUSD",1725744826318,0.184626,54164.0,54160.0,0.184635]
["bitfinex","BTCUSD",1725744826531,0.184626,54164.0,54161.0,0.1]
["bitfinex","BTCUSD",1725744826688,0.184626,54164.0,54161.0,0.099]
["bitfinex","BTCUSD",1725744826893,0.184626,54164.0,54161.0,0.283634]
["bitfinex","BTCUSD",1725744827136,0.20620639,54169.0,54166.0,0.5]
["bitfinex","BTCUSD",1725744827353,0.184612,54168.0,54166.0,0.5]
["bitfinex","BTCUSD",1725744827557,0.184612,54168.0,54164.0,0.184623]
["bitfinex","BTCUSD",1725744827910,0.184614,54167.0,54164.0,0.184623]
["bitfinex","BTCUSD",1725744828219,0.184612,54168.0,54164.0,0.184623]
["bitfinex","BTCUSD",1725744828444,0.184612,54168.0,54165.0,0.18462]
["bitfinex","BTCUSD",1725744828663,0.57542539,54169.0,54165.0,0.18462]
["bitfinex","BTCUSD",1725744828664,0.02893785,54167.0,54165.0,0.18462]
["bitfinex","BTCUSD",1725744828878,0.184611,54168.0,54164.0,0.184624]
["bitfinex","BTCUSD",1725744829089,0.184611,54168.0,54165.0,0.1]
["bitfinex","BTCUSD",1725744830355,0.184611,54168.0,54165.0,0.28462]
["bitfinex","BTCUSD",1725744830578,0.000815,54169.0,54168.0,0.18461]
["bitfinex","BTCUSD",1725744830790,0.000815,54169.0,54168.0,0.1883017]
["bitfinex","BTCUSD",1725744831024,0.000815,54169.0,54168.0,0.28461]
["bitfinex","BTCUSD",1725744831485,0.01,54149.0,54146.0,0.5]
["bitfinex","BTCUSD",1725744831718,0.369351,54149.0,54148.0,0.55430836]
["bitfinex","BTCUSD",1725744831970,0.01,54153.0,54146.0,0.6123]
["bitfinex","BTCUSD",1725744831971,0.184682,54147.0,54146.0,0.6123]
["bitfinex","BTCUSD",1725744832199,0.01,54153.0,54146.0,0.6123]
["bitfinex","BTCUSD",1725744832411,0.184675,54150.0,54147.0,0.003693]
["bitfinex","BTCUSD",1725744832617,0.184673,54150.0,54147.0,0.003693]
["bitfinex","BTCUSD",1725744832826,0.39827617,54152.0,54147.0,0.003693]
["bitfinex","BTCUSD",1725744833029,0.184673,54150.0,54147.0,0.003693]
["bitfinex","BTCUSD",1725744833230,0.184676,54149.0,54146.0,0.6123]
["bitfinex","BTCUSD",1725744833864,0.185673,54150.0,54147.0,0.008]
["bitfinex","BTCUSD",1725744834065,0.184679,54148.0,54147.0,0.108]
["bitfinex","BTCUSD",1725744834517,0.36934,54151.0,54147.0,0.1]
["bitfinex","BTCUSD",1725744834759,0.184679,54148.0,54147.0,0.1]
["bitfinex","BTCUSD",1725744836545,0.001,54148.0,54147.0,0.111]
["bitfinex","BTCUSD",1725744836771,0.001,54148.0,54147.0,0.2036]
["bitfinex","BTCUSD",1725744836981,0.184665,54152.0,54147.0,0.2036]
["bitfinex","BTCUSD",1725744836982,0.553984,54153.0,54152.0,0.5]
["bitfinex","BTCUSD",1725744837198,0.184665,54152.0,54147.0,0.2036]
["bitfinex","BTCUSD",1725744837634,0.184669,54151.0,54147.0,0.1926]
["bitfinex","BTCUSD",1725744837850,0.05480854,54153.0,54147.0,0.1926]
["bitfinex","BTCUSD",1725744837851,0.184672,54150.0,54147.0,0.1926]
["bitfinex","BTCUSD",1725744838059,0.001,54148.0,54147.0,0.2046]
["bitfinex","BTCUSD",1725744838529,0.001,54148.0,54147.0,0.7046]
["bitfinex","BTCUSD",1725744839228,0.36933,54153.0,54147.0,0.6926]
["bitfinex","BTCUSD",1725744839229,0.184675,54149.0,54147.0,0.6926]
["bitfinex","BTCUSD",1725744839651,0.184675,54149.0,54147.0,0.7056]
["bitfinex","BTCUSD",1725744840106,0.184675,54149.0,54147.0,0.6926]
["bitfinex","BTCUSD",1725744840327,0.184679,54148.0,54147.0,0.7066]
["bitfinex","BTCUSD",1725744840990,0.21362443,54148.0,54147.0,0.6926]
["bitfinex","BTCUSD",1725744841265,0.21362443,54148.0,54147.0,0.7066]
["bitfinex","BTCUSD",1725744841496,0.02894543,54148.0,54147.0,0.7066]
["bitfinex","BTCUSD",1725744841731,0.21362443,54148.0,54147.0,0.7066]
["bitfinex","BTCUSD",1725744841947,0.02894543,54148.0,54147.0,0.7066]
["bitfinex","BTCUSD",1725744842394,0.21362443,54148.0,54147.0,0.6926]
["bitfinex","BTCUSD",1725744842839,0.21462443,54148.0,54147.0,0.7066]
["bitfinex","BTCUSD",1725744843053,0.02994543,54148.0,54147.0,0.7066]
["bitfinex","BTCUSD",1725744843261,0.02894543,54148.0,54147.0,0.6926]
["bitfinex","BTCUSD",1725744843467,0.001,54148.0,54147.0,0.70823]
["bitfinex","BTCUSD",1725744844297,0.184673,54150.0,54147.0,0.71723]
["bitfinex","BTCUSD",1725744844963,0.184673,54150.0,54148.0,0.1128]
["bitfinex","BTCUSD",1725744845178,0.02894584,54157.0,54154.0,0.5]
["bitfinex","BTCUSD",1725744845413,0.05477829,54164.0,54160.0,0.5]
["bitfinex","BTCUSD",1725744845638,0.184632,54162.0,54160.0,0.1128]
["bitfinex","BTCUSD",1725744845847,0.184631,54162.0,54161.0,0.1]
["bitfinex","BTCUSD",1725744846062,0.184631,54162.0,54161.0,0.11920666]
["bitfinex","BTCUSD",1725744846500,0.553877,54164.0,54161.0,0.21000666]
["bitfinex","BTCUSD",1725744846719,0.184621,54165.0,54163.0,0.5]
["bitfinex","BTCUSD",1725744846931,0.184619,54166.0,54165.0,0.0898]
["bitfinex","BTCUSD",1725744847164,0.184614,54167.0,54165.0,0.134723]
["bitfinex","BTCUSD",1725744847383,0.000815,54169.0,54166.0,0.1]
["bitfinex","BTCUSD",1725744848031,0.184611,54168.0,54166.0,0.1]
["bitfinex","BTCUSD",1725744848238,0.184614,54167.0,54166.0,0.1]
["bitfinex","BTCUSD",1725744848471,0.185423,54169.0,54166.0,0.11920666]
["bitfinex","BTCUSD",1725744848701,0.184614,54167.0,54166.0,0.11920666]
["bitfinex","BTCUSD",1725744848961,0.000815,54169.0,54166.0,0.11920666]
["bitfinex","BTCUSD",1725744849175,0.18461,54168.0,54166.0,0.11920666]
["bitfinex","BTCUSD",1725744849403,0.184614,54167.0,54166.0,0.11920666]
["bitfinex","BTCUSD",1725744849609,0.184614,54167.0,54166.0,0.1]
["bitfinex","BTCUSD",1725744849812,0.184614,54167.0,54165.0,0.1898]
["bitfinex","BTCUSD",1725744850246,0.184614,54167.0,54166.0,0.004]
["bitfinex","BTCUSD",1725744851274,0.184611,54168.0,54166.0,0.004]
["bitfinex","BTCUSD",1725744851475,0.000815,54169.0,54166.0,0.004]
["bitfinex","BTCUSD",1725744851476,0.184614,54167.0,54166.0,0.004]
["bitfinex","BTCUSD",1725744851903,0.369226,54168.0,54165.0,0.1898]
["bitfinex","BTCUSD",1725744851904,0.184617,54166.0,54165.0,0.1898]
["bitfinex","BTCUSD",1725744852114,0.184617,54166.0,54165.0,0.1958]
["bitfinex","BTCUSD",1725744852367,0.184614,54167.0,54165.0,0.1958]
["bitfinex","BTCUSD",1725744852837,0.184614,54167.0,54165.0,0.1898]
["bitfinex","BTCUSD",1725744853058,0.184614,54167.0,54166.0,0.006]
["bitfinex","BTCUSD",1725744853495,0.184614,54167.0,54165.0,0.1898]
["bitfinex","BTCUSD",1725744853931,0.184614,54167.0,54165.0,0.1958]
["bitfinex","BTCUSD",1725744855426,0.553852,54166.0,54165.0,0.1958]
["bitfinex","BTCUSD",1725744855628,0.184617,54166.0,54165.0,0.1958]
["bitfinex","BTCUSD",1725744855847,0.553852,54166.0,54165.0,0.1958]
["bitfinex","BTCUSD",1725744856048,0.184617,54166.0,54165.0,0.1958]
["bitfinex","BTCUSD",1725744856521,0.184617,54166.0,54165.0,0.1898]
["bitfinex","BTCUSD",1725744856727,0.184617,54166.0,54165.0,0.1968]
["bitfinex","BTCUSD",1725744856935,0.185429,54167.0,54165.0,0.1968]
["bitfinex","BTCUSD",1725744857605,0.184617,54166.0,54165.0,0.1968]
["bitfinex","BTCUSD",1725744858270,0.184617,54166.0,54165.0,0.1898]
["bitfinex","BTCUSD",1725744858492,0.184617,54166.0,54165.0,0.1958]
["bitfinex","BTCUSD",1725744859060,0.184617,54166.0,54165.0,0.1898]
["bitfinex","BTCUSD",1725744859265,0.184617,54166.0,54165.0,0.2008]
["bitfinex","BTCUSD",1725744860310,0.553852,54166.0,54165.0,0.2008]
["bitfinex","BTCUSD",1725744862702,0.184617,54166.0,54165.0,0.2008]
["bitfinex","BTCUSD",1725744862906,0.553852,54166.0,54165.0,0.2008]
["bitfinex","BTCUSD",1725744863135,0.184617,54166.0,54165.0,0.2008]
["bitfinex","BTCUSD",1725744863542,0.553852,54166.0,54165.0,0.2008]
["bitfinex","BTCUSD",1725744863711,0.184617,54166.0,54165.0,0.2008]
["bitfinex","BTCUSD",1725744864178,0.553852,54166.0,54165.0,0.2008]
["bitfinex","BTCUSD",1725744865004,0.553852,54166.0,54165.0,0.1898]
["bitfinex","BTCUSD",1725744865220,0.553852,54166.0,54165.0,0.2038]
["bitfinex","BTCUSD",1725744865658,0.184617,54166.0,54165.0,0.2038]
["bitfinex","BTCUSD",1725744865865,0.923087,54166.0,54165.0,0.114]
["bitfinex","BTCUSD",1725744866081,1.292322,54166.0,54165.0,0.1]
["bitfinex","BTCUSD",1725744866705,1.96581436,54166.0,54165.0,0.1]
["bitfinex","BTCUSD",1725744866945,1.96581436,54166.0,54156.0,0.5]
["bitfinex","BTCUSD",1725744866946,0.92370442,54157.0,54156.0,0.5]
["bitfinex","BTCUSD",1725744867162,1.29300042,54157.0,54156.0,0.5]
["bitfinex","BTCUSD",1725744867382,1.41400042,54157.0,54156.0,0.5]
["bitfinex","BTCUSD",1725744867588,1.50510042,54157.0,54156.0,0.5]
["bitfinex","BTCUSD",1725744868054,1.55987086,54157.0,54156.0,0.5]
["bitfinex","BTCUSD",1725744868257,1.55987086,54157.0,54156.0,0.506]
["bitfinex","BTCUSD",1725744868886,1.55940644,54157.0,54156.0,0.5]
["bitfinex","BTCUSD",1725744869095,1.55940644,54157.0,54156.0,0.601]
["bitfinex","BTCUSD",1725744869289,1.55987086,54157.0,54156.0,0.601]
["bitfinex","BTCUSD",1725744870297,1.50510042,54157.0,54156.0,0.601]
["bitfinex","BTCUSD",1725744870673,1.50510042,54157.0,54156.0,0.6]
["bitfinex","BTCUSD",1725744870952,1.53404409,54157.0,54156.0,0.601]
["bitfinex","BTCUSD",1725744871595,1.53404409,54157.0,54156.0,0.6]
["bitfinex","BTCUSD",1725744871827,1.53404409,54157.0,54156.0,0.601]
["bitfinex","BTCUSD",1725744873562,1.54404409,54157.0,54156.0,0.601]
["bitfinex","BTCUSD",1725744873764,1.56542793,54157.0,54156.0,0.601]
["bitfinex","BTCUSD",1725744875332,1.62017883,54157.0,54156.0,0.601]
["bitfinex","BTCUSD",1725744875552,1.56542793,54157.0,54156.0,0.601]
["bitfinex","BTCUSD",1725744875995,1.62017883,54157.0,54156.0,0.601]
["bitfinex","BTCUSD",1725744876635,1.56542793,54157.0,54156.0,0.601]
["bitfinex","BTCUSD",1725744877277,1.62017883,54157.0,54156.0,0.601]
["bitfinex","BTCUSD",1725744878350,1.52907883,54157.0,54156.0,0.601]
["bitfinex","BTCUSD",1725744879041,1.50013516,54157.0,54156.0,0.601]
["bitfinex","BTCUSD",1725744880177,1.50013516,54157.0,54156.0,0.60263]
["bitfinex","BTCUSD",1725744881475,1.50026609,54157.0,54156.0,0.60263]
["bitfinex","BTCUSD",1725744882292,1.40820997,54157.0,54156.0,0.60263]
["bitfinex","BTCUSD",1725744883066,1.16868014,54157.0,54156.0,0.60263]
["bitfinex","BTCUSD",1725744883426,1.35332814,54157.0,54156.0,0.60263]
["bitfinex","BTCUSD",1725744884586,1.32391984,54157.0,54156.0,0.60263]
["bitfinex","BTCUSD",1725744885307,1.32438426,54157.0,54156.0,0.60263]
["bitfinex","BTCUSD",1725744887816,1.35332856,54157.0,54156.0,0.60263]
["bitfinex","BTCUSD",1725744888360,1.72262456,54157.0,54156.0,0.50263]
["bitfinex","BTCUSD",1725744888770,1.72318342,54157.0,54156.0,0.50263]
["bitfinex","BTCUSD",1725744888977,1.77806537,54157.0,54156.0,0.50263]
["bitfinex","BTCUSD",1725744889399,1.77806537,54157.0,54156.0,0.50163]
["bitfinex","BTCUSD",1725744889805,1.77906537,54157.0,54156.0,0.50163]
["bitfinex","BTCUSD",1725744891507,1.75011744,54157.0,54156.0,0.50163]
["bitfinex","BTCUSD",1725744892747,1.75093244,54157.0,54156.0,0.50163]
["bitfinex","BTCUSD",1725744893160,1.7783716,54157.0,54156.0,0.50163]
["bitfinex","BTCUSD",1725744895475,1.69549526,54157.0,54156.0,0.50163]
["bitfinex","BTCUSD",1725744896205,2.10559053,54157.0,54156.0,0.50163]
["bitfinex","BTCUSD",1725744896416,2.21534717,54157.0,54156.0,0.50163]
["bitfinex","BTCUSD",1725744896627,2.21534799,54157.0,54156.0,0.50163]
["bitfinex","BTCUSD",1725744897970,2.24429322,54157.0,54156.0,0.50163]
["bitfinex","BTCUSD",1725744898731,2.21534799,54157.0,54156.0,0.50163]
["bitfinex","BTCUSD",1725744899128,2.10559149,54157.0,54156.0,0.50163]
["bitfinex","BTCUSD",1725744900356,2.10459149,54157.0,54156.0,0.50163]
["bitfinex","BTCUSD",1725744900899,2.10559149,54157.0,54156.0,0.50163]
["bitfinex","BTCUSD",1725744901102,2.10459149,54157.0,54156.0,0.50163]
["bitfinex","BTCUSD",1725744901345,2.24178712,54157.0,54156.0,0.50163]
["bitfinex","BTCUSD",1725744901564,2.10559149,54157.0,54156.0,0.50163]
["bitfinex","BTCUSD",1725744901987,1.77783706,54157.0,54156.0,0.50163]
["bitfinex","BTCUSD",1725744902169,1.80678198,54157.0,54156.0,0.50163]
["bitfinex","BTCUSD",1725744902637,0.31914448,54157.0,54156.0,0.50163]
["bitfinex","BTCUSD",1725744902843,0.18509142,54163.0,54162.0,0.5]
["bitfinex","BTCUSD",1725744903078,0.184627,54164.0,54162.0,0.815]
["bitfinex","BTCUSD",1725744903309,0.553882,54163.0,54162.0,0.815]
["bitfinex","BTCUSD",1725744903965,0.553882,54163.0,54162.0,0.315]
["bitfinex","BTCUSD",1725744904156,0.553882,54163.0,54162.0,0.815]
["bitfinex","BTCUSD",1725744904423,0.184623,54165.0,54163.0,0.094]
["bitfinex","BTCUSD",1725744904657,0.370055,54166.0,54163.0,0.194]
["bitfinex","BTCUSD",1725744904893,0.184621,54165.0,54163.0,0.193]
["bitfinex","BTCUSD",1725744905527,0.184624,54164.0,54163.0,0.193]
["bitfinex","BTCUSD",1725744906224,0.553872,54164.0,54163.0,0.193]
["bitfinex","BTCUSD",1725744907306,0.184624,54164.0,54163.0,0.193]
["bitfinex","BTCUSD",1725744907718,0.184624,54164.0,54163.0,0.196]
["bitfinex","BTCUSD",1725744908353,0.370055,54166.0,54163.0,0.196]
["bitfinex","BTCUSD",1725744908354,0.000815,54166.0,54165.0,0.094]
["bitfinex","BTCUSD",1725744908595,0.000815,54166.0,54165.0,0.315]
["bitfinex","BTCUSD",1725744909051,0.185432,54166.0,54165.0,0.315]
["bitfinex","BTCUSD",1725744909822,0.000815,54166.0,54165.0,0.315]
["bitfinex","BTCUSD",1725744911206,0.000815,54166.0,54165.0,0.32]
["bitfinex","BTCUSD",1725744911665,0.000815,54166.0,54165.0,0.315]
["bitfinex","BTCUSD",1725744912132,0.000815,54166.0,54165.0,0.321]
["bitfinex","BTCUSD",1725744913593,0.000815,54166.0,54165.0,0.315]
["bitfinex","BTCUSD",1725744913829,0.000815,54166.0,54165.0,0.506621]
["bitfinex","BTCUSD",1725744914061,0.000815,54166.0,54165.0,0.322]
["bitfinex","BTCUSD",1725744914292,0.185432,54166.0,54165.0,0.322]
["bitfinex","BTCUSD",1725744914482,0.000815,54166.0,54165.0,0.322]
["bitfinex","BTCUSD",1725744914985,0.185432,54166.0,54165.0,0.315]
["bitfinex","BTCUSD",1725744915454,0.923902,54166.0,54165.0,0.107]
["bitfinex","BTCUSD",1725744915671,0.923902,54166.0,54165.0,0.007]
["bitfinex","BTCUSD",1725744916603,0.553872,54164.0,54163.0,0.194]
["bitfinex","BTCUSD",1725744918956,0.92312,54164.0,54163.0,0.194]
["bitfinex","BTCUSD",1725744919906,0.92312,54164.0,54163.0,0.204]
["bitfinex","BTCUSD",1725744927339,0.92358442,54164.0,54163.0,0.204]
["bitfinex","BTCUSD",1725744927562,0.92358442,54164.0,54163.0,0.194]
["bitfinex","BTCUSD",1725744927778,0.92358442,54164.0,54163.0,0.204]
["bitfinex","BTCUSD",1725744927779,0.92312,54164.0,54163.0,0.204]
["bitfinex","BTCUSD",1725744928634,0.92312,54164.0,54163.0,0.20563]
["bitfinex","BTCUSD",1725744929050,0.92312,54164.0,54163.0,0.19563]
["bitfinex","BTCUSD",1725744929440,0.92312,54164.0,54163.0,0.20563]
["bitfinex","BTCUSD",1725744929868,0.92358442,54164.0,54163.0,0.19563]
["bitfinex","BTCUSD",1725744930115,0.92358442,54164.0,54163.0,0.20563]
["bitfinex","BTCUSD",1725744930942,0.92358442,54164.0,54163.0,0.19563]
["bitfinex","BTCUSD",1725744931508,0.93190513,54164.0,54163.0,0.19563]
["bitfinex","BTCUSD",1725744932200,0.93190513,54164.0,54163.0,0.20563]
["bitfinex","BTCUSD",1725744932631,0.93190513,54164.0,54163.0,0.19563]
["bitfinex","BTCUSD",1725744933061,0.93190513,54164.0,54163.0,0.20563]
["bitfinex","BTCUSD",1725744933879,0.93190513,54164.0,54163.0,0.19563]
["bitfinex","BTCUSD",1725744934097,0.93190513,54164.0,54163.0,0.20563]
["bitfinex","BTCUSD",1725744934545,1.30115313,54164.0,54163.0,0.11163]
["bitfinex","BTCUSD",1725744935391,1.30115313,54164.0,54163.0,0.10163]
["bitfinex","BTCUSD",1725744936017,1.30115313,54164.0,54163.0,0.11163]
["bitfinex","BTCUSD",1725744938623,1.35605857,54164.0,54163.0,0.11163]
["bitfinex","BTCUSD",1725744938835,1.30115313,54164.0,54163.0,0.11163]
["bitfinex","BTCUSD",1725744939265,1.3835113,54164.0,54163.0,0.11163]
["bitfinex","BTCUSD",1725744939934,1.3835113,54164.0,54163.0,0.10163]
["bitfinex","BTCUSD",1725744940182,1.30115313,54164.0,54163.0,0.10663]
["bitfinex","BTCUSD",1725744940405,1.76361092,54164.0,54163.0,0.10663]
["bitfinex","BTCUSD",1725744941278,1.68121613,54164.0,54163.0,0.10663]
["bitfinex","BTCUSD",1725744941688,2.09123883,54164.0,54163.0,0.10663]
["bitfinex","BTCUSD",1725744941899,2.09123883,54164.0,54163.0,0.10163]
["bitfinex","BTCUSD",1725744942325,2.22856349,54164.0,54163.0,0.10363]
["bitfinex","BTCUSD",1725744943171,2.09123883,54164.0,54163.0,0.10363]
["bitfinex","BTCUSD",1725744943377,2.12017948,54164.0,54163.0,0.10363]
["bitfinex","BTCUSD",1725744944724,2.09123883,54164.0,54163.0,0.10363]
["bitfinex","BTCUSD",1725744945400,2.09126428,54164.0,54163.0,0.10363]
["bitfinex","BTCUSD",1725744945626,2.09126428,54164.0,54163.0,0.10163]
["bitfinex","BTCUSD",1725744949298,2.09126428,54164.0,54163.0,0.07663]
["bitfinex","BTCUSD",1725744950569,2.09125959,54164.0,54163.0,0.07663]
["bitfinex","BTCUSD",1725744953955,2.20078912,54164.0,54163.0,0.07663]
["bitfinex","BTCUSD",1725744957314,2.33835489,54164.0,54163.0,0.07663]
["bitfinex","BTCUSD",1725744959274,2.20078912,54164.0,54163.0,0.07663]
["bitfinex","BTCUSD",1725744960404,2.09125959,54164.0,54163.0,0.07663]
["bitfinex","BTCUSD",1725744960877,0.56300771,54164.0,54163.0,0.17583]
["bitfinex","BTCUSD",1725744961117,0.24880126,54164.0,54163.0,0.17583]
["bitfinex","BTCUSD",1725744961339,0.56300771,54164.0,54163.0,0.17583]
["bitfinex","BTCUSD",1725744961564,0.19375971,54164.0,54163.0,0.17583]
["bitfinex","BTCUSD",1725744962272,0.19375971,54164.0,54163.0,0.17783]
["bitfinex","BTCUSD",1725744962498,0.00913571,54164.0,54163.0,0.29133]
["bitfinex","BTCUSD",1725744962713,0.00913571,54164.0,54163.0,0.475957]
["bitfinex","BTCUSD",1725744963162,0.000815,54164.0,54163.0,0.845212]
["bitfinex","BTCUSD",1725744963410,0.01081233,54164.0,54163.0,0.845212]
["bitfinex","BTCUSD",1725744963703,0.000815,54164.0,54163.0,1.212467]
["bitfinex","BTCUSD",1725744963941,0.000815,54164.0,54163.0,1.613722]
["bitfinex","BTCUSD",1725744964410,0.000815,54164.0,54163.0,1.62625758]
["bitfinex","BTCUSD",1725744964659,0.000815,54166.0,54165.0,1.40341211]
["bitfinex","BTCUSD",1725744964888,0.000815,54166.0,54165.0,2.93097653]
["bitfinex","BTCUSD",1725744965555,0.000815,54166.0,54165.0,3.32021853]
["bitfinex","BTCUSD",1725744965781,0.000815,54166.0,54165.0,3.32175411]
["bitfinex","BTCUSD",1725744965996,0.000815,54167.0,54166.0,1.52655758]
["bitfinex","BTCUSD",1725744966223,0.000815,54167.0,54166.0,1.87415758]
["bitfinex","BTCUSD",1725744967621,0.000815,54169.0,54168.0,2.11603811]
["bitfinex","BTCUSD",1725744967829,0.000815,54169.0,54168.0,3.56503811]
["bitfinex","BTCUSD",1725744968064,0.000815,54169.0,54168.0,3.56350253]
["bitfinex","BTCUSD",1725744968488,0.000815,54169.0,54168.0,3.56503811]
["bitfinex","BTCUSD",1725744969171,0.000815,54169.0,54168.0,3.56350253]
["bitfinex","BTCUSD",1725744969395,0.47687976,54187.0,54186.0,0.5992]
["bitfinex","BTCUSD",1725744969622,0.66142576,54187.0,54186.0,0.5992]
["bitfinex","BTCUSD",1725744969883,0.553638,54187.0,54186.0,0.5992]
["bitfinex","BTCUSD",1725744970120,0.56384793,54187.0,54186.0,0.5992]
["bitfinex","BTCUSD",1725744971525,0.59277525,54187.0,54186.0,0.6112]
["bitfinex","BTCUSD",1725744972232,0.03913725,54187.0,54186.0,0.6112]
["bitfinex","BTCUSD",1725744972494,0.22368325,54187.0,54186.0,0.6112]
["bitfinex","BTCUSD",1725744972724,0.22368325,54187.0,54186.0,0.7112]
["bitfinex","BTCUSD",1725744973160,0.59277525,54187.0,54186.0,0.7112]
["bitfinex","BTCUSD",1725744973380,0.59277525,54187.0,54186.0,0.6992]
["bitfinex","BTCUSD",1725744973606,0.59277525,54187.0,54186.0,0.7112]
["bitfinex","BTCUSD",1725744974056,0.59277525,54187.0,54186.0,0.6992]
["bitfinex","BTCUSD",1725744974298,0.59312883,54187.0,54186.0,0.6992]
["bitfinex","BTCUSD",1725744974539,0.59312883,54187.0,54186.0,0.7132]
["bitfinex","BTCUSD",1725744974777,0.19510951,54187.0,54186.0,0.7132]
["bitfinex","BTCUSD",1725744974996,0.19510951,54187.0,54186.0,0.6992]
["bitfinex","BTCUSD",1725744975238,0.19510951,54187.0,54186.0,0.7132]
["bitfinex","BTCUSD",1725744975434,0.01056351,54187.0,54186.0,0.897749]
["bitfinex","BTCUSD",1725744975686,0.369067,54191.0,54186.0,0.897749]
["bitfinex","BTCUSD",1725744975906,0.01102098,54187.0,54186.0,0.897749]
["bitfinex","BTCUSD",1725744976110,0.000815,54187.0,54186.0,0.897749]
["bitfinex","BTCUSD",1725744977003,0.000815,54187.0,54186.0,1.252848]
["bitfinex","BTCUSD",1725744977233,0.000815,54187.0,54186.0,1.735447]
["bitfinex","BTCUSD",1725744977461,0.000815,54187.0,54186.0,1.749447]
["bitfinex","BTCUSD",1725744977874,0.000815,54187.0,54186.0,1.735447]
["bitfinex","BTCUSD",1725744978282,0.000815,54187.0,54186.0,1.380348]
["bitfinex","BTCUSD",1725744980373,0.000815,54187.0,54186.0,1.749447]
["bitfinex","BTCUSD",1725744980594,0.000815,54187.0,54186.0,1.389348]
["bitfinex","BTCUSD",1725744980828,0.000815,54187.0,54186.0,1.772447]
["bitfinex","BTCUSD",1725744981317,0.000815,54187.0,54186.0,1.758447]
["bitfinex","BTCUSD",1725744981773,0.000815,54187.0,54186.0,1.77398258]
["bitfinex","BTCUSD",1725744981997,0.549354,54197.0,54196.0,0.5]
["bitfinex","BTCUSD",1725744982231,0.549354,54197.0,54196.0,0.6991]
["bitfinex","BTCUSD",1725744982439,0.55975778,54197.0,54196.0,0.6991]
["bitfinex","BTCUSD",1725744983136,0.19491578,54197.0,54196.0,0.6991]
["bitfinex","BTCUSD",1725744983342,0.01040378,54197.0,54196.0,0.6991]
["bitfinex","BTCUSD",1725744983564,0.184502,54200.0,54196.0,0.883615]
["bitfinex","BTCUSD",1725744983769,0.01040408,54197.0,54196.0,0.883615]
["bitfinex","BTCUSD",1725744983988,0.184502,54200.0,54196.0,0.883615]
["bitfinex","BTCUSD",1725744984207,0.01040408,54197.0,54196.0,0.892615]
["bitfinex","BTCUSD",1725744984421,0.179502,54200.0,54196.0,0.892615]
["bitfinex","BTCUSD",1725744984642,0.01043753,54199.0,54197.0,0.1]
["bitfinex","BTCUSD",1725744984881,0.179502,54200.0,54197.0,0.1]
["bitfinex","BTCUSD",1725744985104,0.01044208,54199.0,54197.0,0.1]
["bitfinex","BTCUSD",1725744985344,0.01044208,54199.0,54198.0,0.652625]
["bitfinex","BTCUSD",1725744985545,0.18449,54204.0,54203.0,0.5]
["bitfinex","BTCUSD",1725744985753,0.18449,54204.0,54203.0,0.6]
["bitfinex","BTCUSD",1725744985978,0.19490551,54204.0,54203.0,0.6]
["bitfinex","BTCUSD",1725744986388,0.18990551,54204.0,54203.0,0.6]
["bitfinex","BTCUSD",1725744986805,0.55888151,54204.0,54203.0,0.6]
["bitfinex","BTCUSD",1725744987437,0.55888151,54204.0,54203.0,0.612]
["bitfinex","BTCUSD",1725744987780,0.01041551,54204.0,54203.0,0.911591]
["bitfinex","BTCUSD",1725744988015,0.02891783,54206.0,54203.0,1.010691]
["bitfinex","BTCUSD",1725744988241,0.02391783,54206.0,54204.0,0.1]
["bitfinex","BTCUSD",1725744988481,0.184478,54207.0,54204.0,0.1]
["bitfinex","BTCUSD",1725744989180,0.184478,54207.0,54204.0,0.284486]
["bitfinex","BTCUSD",1725744989622,0.184478,54207.0,54204.0,0.1]
["bitfinex","BTCUSD",1725744989854,0.184478,54207.0,54204.0,0.284487]
["bitfinex","BTCUSD",1725744990471,0.368941,54210.0,54209.0,0.5]
["bitfinex","BTCUSD",1725744990702,0.548408,54210.0,54209.0,0.5]
["bitfinex","BTCUSD",1725744991365,0.184467,54210.0,54209.0,0.5]
["bitfinex","BTCUSD",1725744991570,0.553402,54210.0,54209.0,0.5]
["bitfinex","BTCUSD",1725744992441,0.553402,54210.0,54209.0,0.6]
["bitfinex","BTCUSD",1725744992851,0.553402,54210.0,54209.0,0.613]
["bitfinex","BTCUSD",1725744993327,0.553402,54210.0,54209.0,0.6]
["bitfinex","BTCUSD",1725744993748,0.184467,54210.0,54209.0,0.611]
["bitfinex","BTCUSD",1725744994250,0.184467,54210.0,54209.0,0.7101]
["bitfinex","BTCUSD",1725744994484,0.553402,54210.0,54209.0,0.7101]
["bitfinex","BTCUSD",1725744997293,0.184467,54210.0,54209.0,0.8252]
["bitfinex","BTCUSD",1725744999919,0.19476416,54210.0,54209.0,0.8252]
["bitfinex","BTCUSD",1725745000388,0.19476416,54210.0,54209.0,0.826828]
["bitfinex","BTCUSD",1725745000618,0.18976416,54210.0,54209.0,0.826828]
["bitfinex","BTCUSD",1725745000841,0.01029716,54210.0,54209.0,0.826828]
["bitfinex","BTCUSD",1725745002980,0.19476416,54210.0,54209.0,0.826828]
["bitfinex","BTCUSD",1725745005492,0.19476416,54210.0,54209.0,0.815828]
["bitfinex","BTCUSD",1725745005718,0.19476416,54210.0,54209.0,0.828828]
["bitfinex","BTCUSD",1725745006208,0.19476416,54210.0,54209.0,0.815828]
["bitfinex","BTCUSD",1725745006440,0.19476416,54210.0,54209.0,0.828828]
["bitfinex","BTCUSD",1725745007114,0.19476416,54210.0,54209.0,0.815828]
["bitfinex","BTCUSD",1725745007337,0.19476416,54210.0,54209.0,0.829828]
["bitfinex","BTCUSD",1725745008498,0.01029716,54210.0,54209.0,0.815828]
["bitfinex","BTCUSD",1725745008850,0.01029716,54210.0,54209.0,0.828828]
["bitfinex","BTCUSD",1725745009224,0.01029716,54210.0,54209.0,1.013299]
["bitfinex","BTCUSD",1725745009677,0.185282,54212.0,54209.0,0.828828]
["bitfinex","BTCUSD",1725745009678,0.184464,54211.0,54209.0,0.828828]
["bitfinex","BTCUSD",1725745009902,0.00953411,54210.0,54209.0,0.828828]
["bitfinex","BTCUSD",1725745011700,0.00953411,54210.0,54209.0,0.815828]
["bitfinex","BTCUSD",1725745011932,0.00953411,54210.0,54209.0,0.827828]
["bitfinex","BTCUSD",1725745012369,0.01034811,54210.0,54209.0,0.815828]
["bitfinex","BTCUSD",1725745013240,0.01034811,54210.0,54209.0,0.828828]
["bitfinex","BTCUSD",1725745014108,0.19481511,54210.0,54209.0,0.828828]
["bitfinex","BTCUSD",1725745016732,0.19481511,54210.0,54209.0,0.713728]
["bitfinex","BTCUSD",1725745019691,0.56375011,54210.0,54209.0,0.713728]
["bitfinex","BTCUSD",1725745021509,0.3070179,54210.0,54209.0,0.713728]
["bitfinex","BTCUSD",1725745021722,0.31623104,54210.0,54209.0,0.713728]
["bitfinex","BTCUSD",1725745022413,0.50069804,54210.0,54209.0,0.713728]
["bitfinex","BTCUSD",1725745024573,0.50151204,54210.0,54209.0,0.713728]
["bitfinex","BTCUSD",1725745024775,0.01002714,54210.0,54209.0,0.713728]
["bitfinex","BTCUSD",1725745025436,0.19449414,54210.0,54209.0,0.713728]
["bitfinex","BTCUSD",1725745026656,0.01002714,54210.0,54209.0,0.713728]
["bitfinex","BTCUSD",1725745027254,0.19449414,54210.0,54209.0,0.713728]
["bitfinex","BTCUSD",1725745031645,0.27687708,54210.0,54209.0,0.713728]
["bitfinex","BTCUSD",1725745032292,0.19449414,54210.0,54209.0,0.713728]
["bitfinex","BTCUSD",1725745032513,0.06517499,54210.0,54209.0,0.713728]
["bitfinex","BTCUSD",1725745032928,0.24964199,54210.0,54209.0,0.713728]
["bitfinex","BTCUSD",1725745033361,0.27721413,54210.0,54209.0,0.713728]
["bitfinex","BTCUSD",1725745036380,0.19449414,54210.0,54209.0,0.713728]
["bitfinex","BTCUSD",1725745037465,0.54834124,54210.0,54209.0,0.713728]
["bitfinex","BTCUSD",1725745038331,0.65818517,54210.0,54209.0,0.713728]
["bitfinex","BTCUSD",1725745039636,0.54834124,54210.0,54209.0,0.713728]
["bitfinex","BTCUSD",1725745039850,0.6586847,54210.0,54209.0,0.713728]
["bitfinex","BTCUSD",1725745043615,1.0276197,54210.0,54209.0,0.713728]
["bitfinex","BTCUSD",1725745043871,0.6586847,54210.0,54209.0,0.713728]
["bitfinex","BTCUSD",1725745046948,2.23188124,54210.0,54209.0,0.014628]
["bitfinex","BTCUSD",1725745047165,2.66720673,54210.0,54209.0,0.014628]
["bitfinex","BTCUSD",1725745047820,2.66720673,54210.0,54209.0,0.001628]
["bitfinex","BTCUSD",1725745048032,2.66820673,54210.0,54209.0,0.001628]
["bitfinex","BTCUSD",1725745048242,1.43469942,54199.0,54198.0,0.5]
["bitfinex","BTCUSD",1725745048454,1.87458119,54199.0,54198.0,0.5]
["bitfinex","BTCUSD",1725745048679,1.87458119,54199.0,54186.0,0.50163]
["bitfinex","BTCUSD",1725745048680,0.92273,54187.0,54186.0,0.50163]
["bitfinex","BTCUSD",1725745048907,0.92319442,54187.0,54186.0,0.50163]
["bitfinex","BTCUSD",1725745049118,0.93311101,54187.0,54186.0,0.50163]
["bitfinex","BTCUSD",1725745051652,0.93311101,54187.0,54186.0,0.51563]
["bitfinex","BTCUSD",1725745052325,0.93264659,54187.0,54186.0,0.51563]
["bitfinex","BTCUSD",1725745052550,0.93264659,54187.0,54186.0,0.61563]
["bitfinex","BTCUSD",1725745053184,0.93264659,54187.0,54186.0,0.60163]
["bitfinex","BTCUSD",1725745053413,0.93364659,54187.0,54186.0,0.61363]
["bitfinex","BTCUSD",1725745054142,0.93264659,54187.0,54186.0,0.60163]
["bitfinex","BTCUSD",1725745054305,0.93364659,54187.0,54186.0,0.61463]
["bitfinex","BTCUSD",1725745055800,0.95576903,54187.0,54186.0,0.61463]
["bitfinex","BTCUSD",1725745057990,0.9851596,54187.0,54186.0,0.61463]
["bitfinex","BTCUSD",1725745059034,0.96303716,54187.0,54186.0,0.61463]
["bitfinex","BTCUSD",1725745060335,0.96257274,54187.0,54186.0,0.61463]
["bitfinex","BTCUSD",1725745060770,0.96303716,54187.0,54186.0,0.61463]
["bitfinex","BTCUSD",1725745062552,0.22438874,54187.0,54186.0,0.61463]
["bitfinex","BTCUSD",1725745063480,0.03984274,54187.0,54186.0,0.61463]
["bitfinex","BTCUSD",1725745063694,0.03984274,54187.0,54186.0,0.51463]
["bitfinex","BTCUSD",1725745063695,0.58678989,54187.0,54186.0,0.51463]
["bitfinex","BTCUSD",1725745063912,1.50960672,54187.0,54186.0,0.01463]
["bitfinex","BTCUSD",1725745064148,1.15111221,54187.0,54186.0,0.01463]
["bitfinex","BTCUSD",1725745064393,1.15157663,54187.0,54186.0,0.01463]
["bitfinex","BTCUSD",1725745065768,1.53066863,54187.0,54186.0,0.01463]
["bitfinex","BTCUSD",1725745065981,1.64676863,54187.0,54186.0,0.01463]
["bitfinex","BTCUSD",1725745066200,1.62499775,54187.0,54186.0,0.01463]
["bitfinex","BTCUSD",1725745066664,1.62399775,54187.0,54186.0,0.00163]
["bitfinex","BTCUSD",1725745066905,1.99308975,54187.0,54186.0,0.00163]
["bitfinex","BTCUSD",1725745067136,1.99408975,54187.0,54186.0,0.00163]
["bitfinex","BTCUSD",1725745068032,1.99408975,54187.0,54175.0,0.5]
["bitfinex","BTCUSD",1725745068033,1.50064842,54176.0,54175.0,0.5]
["bitfinex","BTCUSD",1725745068323,1.51064842,54176.0,54175.0,0.5]
["bitfinex","BTCUSD",1725745068586,1.52054306,54176.0,54175.0,0.5]
["bitfinex","BTCUSD",1725745069056,1.52007864,54176.0,54175.0,0.5]
["bitfinex","BTCUSD",1725745069265,1.54901182,54176.0,54175.0,0.5]
["bitfinex","BTCUSD",1725745069957,1.55001182,54176.0,54175.0,0.508]
["bitfinex","BTCUSD",1725745072417,1.55001182,54176.0,54175.0,0.50963]
["bitfinex","BTCUSD",1725745073323,1.55001182,54176.0,54175.0,0.00963]
["bitfinex","BTCUSD",1725745073324,1.91964324,54176.0,54175.0,0.00963]
["bitfinex","BTCUSD",1725745073555,1.92020215,54176.0,54175.0,0.00963]
["bitfinex","BTCUSD",1725745074822,1.89126897,54176.0,54175.0,0.00963]
["bitfinex","BTCUSD",1725745075388,1.89080455,54176.0,54175.0,0.00963]
["bitfinex","BTCUSD",1725745075606,1.89126897,54176.0,54175.0,0.00963]
["bitfinex","BTCUSD",1725745076719,1.70668597,54176.0,54175.0,0.00963]
["bitfinex","BTCUSD",1725745076943,1.52210197,54176.0,54175.0,0.00963]
["bitfinex","BTCUSD",1725745077860,1.55103587,54176.0,54175.0,0.00963]
["bitfinex","BTCUSD",1725745083351,1.34293587,54176.0,54175.0,0.00963]
["bitfinex","BTCUSD",1725745084743,1.31400197,54176.0,54175.0,0.00963]
["bitfinex","BTCUSD",1725745086783,1.87886897,54176.0,54175.0,0.00963]
["bitfinex","BTCUSD",1725745086995,1.50970197,54176.0,54175.0,0.00963]
["bitfinex","BTCUSD",1725745087420,1.87886897,54176.0,54175.0,0.00963]
["bitfinex","BTCUSD",1725745087655,1.87786897,54176.0,54175.0,0.00163]
["bitfinex","BTCUSD",1725745087889,1.9068055,54176.0,54175.0,0.00163]
["bitfinex","BTCUSD",1725745088109,1.91234108,54176.0,54175.0,0.00263]
["bitfinex","BTCUSD",1725745088343,1.54317408,54176.0,54175.0,0.00263]
["bitfinex","BTCUSD",1725745088607,1.90634108,54176.0,54175.0,0.00163]
["bitfinex","BTCUSD",1725745089053,1.90834108,54176.0,54175.0,0.00163]
["bitfinex","BTCUSD",1725745089270,1.9909111,54176.0,54175.0,0.00163]
["bitfinex","BTCUSD",1725745089677,1.99096521,54176.0,54175.0,0.00163]
["bitfinex","BTCUSD",1725745089851,1.9088055,54176.0,54175.0,0.00163]
["bitfinex","BTCUSD",1725745090084,2.24176661,54176.0,54175.0,0.00163]
["bitfinex","BTCUSD",1725745090270,1.9088055,54176.0,54175.0,0.00163]
["bitfinex","BTCUSD",1725745090503,2.35119166,54176.0,54175.0,0.00163]
["bitfinex","BTCUSD",1725745090818,2.24155431,54176.0,54175.0,0.00163]
["bitfinex","BTCUSD",1725745091026,2.35113685,54176.0,54175.0,0.00163]
["bitfinex","BTCUSD",1725745091699,2.37853182,54176.0,54175.0,0.00163]
["bitfinex","BTCUSD",1725745091912,2.74769882,54176.0,54175.0,0.00163]
["bitfinex","BTCUSD",1725745092130,2.37853182,54176.0,54175.0,0.00163]
["bitfinex","BTCUSD",1725745092546,1.292368,54164.0,54163.0,0.00163]
["bitfinex","BTCUSD",1725745092779,1.40584626,54164.0,54163.0,0.00163]
["bitfinex","BTCUSD",1725745093034,1.415774,54164.0,54163.0,0.00163]
["bitfinex","BTCUSD",1725745093253,1.44471368,54164.0,54163.0,0.00163]
["bitfinex","BTCUSD",1725745094783,1.416774,54164.0,54163.0,0.01363]
["bitfinex","BTCUSD",1725745095001,1.15310702,54164.0,54163.0,0.01363]
["bitfinex","BTCUSD",1725745095476,1.15210702,54164.0,54163.0,0.00163]
["bitfinex","BTCUSD",1725745095714,1.15310702,54164.0,54163.0,0.00763]
["bitfinex","BTCUSD",1725745096396,1.33773102,54164.0,54163.0,0.00763]
["bitfinex","BTCUSD",1725745098188,1.36667105,54164.0,54163.0,0.00763]
["bitfinex","BTCUSD",1725745099331,1.36620663,54164.0,54163.0,0.00763]
["bitfinex","BTCUSD",1725745099553,1.26319279,54164.0,54163.0,0.00763]
["bitfinex","BTCUSD",1725745101133,0.88394479,54164.0,54163.0,0.20643]
["bitfinex","BTCUSD",1725745101365,0.51469679,54164.0,54163.0,0.20643]
["bitfinex","BTCUSD",1725745101576,0.88394479,54164.0,54163.0,0.20643]
["bitfinex","BTCUSD",1725745101799,0.51469679,54164.0,54163.0,0.20643]
["bitfinex","BTCUSD",1725745102455,0.03986777,54164.0,54163.0,0.20643]
["bitfinex","BTCUSD",1725745102685,0.03986777,54164.0,54163.0,0.30643]
["bitfinex","BTCUSD",1725745102686,0.22449177,54164.0,54163.0,0.30643]
["bitfinex","BTCUSD",1725745103526,0.03986777,54164.0,54163.0,0.30643]
["bitfinex","BTCUSD",1725745103736,0.01092774,54164.0,54163.0,0.30643]
["bitfinex","BTCUSD",1725745103956,0.001,54164.0,54163.0,0.491057]
["bitfinex","BTCUSD",1725745104615,0.1846,54171.0,54169.0,0.1988]
["bitfinex","BTCUSD",1725745104825,0.369195,54172.0,54169.0,0.1088]
["bitfinex","BTCUSD",1725745105039,0.01169635,54170.0,54169.0,0.1088]
["bitfinex","BTCUSD",1725745105283,0.184604,54170.0,54169.0,0.1088]
["bitfinex","BTCUSD",1725745105562,0.19631895,54170.0,54169.0,0.1978]
["bitfinex","BTCUSD",1725745106012,0.56552695,54170.0,54169.0,0.1978]
["bitfinex","BTCUSD",1725745106440,0.19631895,54170.0,54169.0,0.1978]
["bitfinex","BTCUSD",1725745106896,0.56552695,54170.0,54169.0,0.1978]
["bitfinex","BTCUSD",1725745107555,0.56552695,54170.0,54169.0,0.2038]
["bitfinex","BTCUSD",1725745108443,0.59446232,54170.0,54169.0,0.2038]
["bitfinex","BTCUSD",1725745109329,0.04065032,54170.0,54169.0,0.2038]
["bitfinex","BTCUSD",1725745109554,0.04065032,54170.0,54169.0,0.3038]
["bitfinex","BTCUSD",1725745110012,0.04065032,54170.0,54169.0,0.488407]
["bitfinex","BTCUSD",1725745110465,0.02893537,54170.0,54169.0,0.488407]
["bitfinex","BTCUSD",1725745110759,0.0406684,54170.0,54169.0,0.857621]
["bitfinex","BTCUSD",1725745110967,0.02893537,54170.0,54169.0,0.851621]
["bitfinex","BTCUSD",1725745111188,0.04067371,54170.0,54169.0,0.859621]
["bitfinex","BTCUSD",1725745111389,0.02893537,54170.0,54169.0,0.859621]
["bitfinex","BTCUSD",1725745112305,0.0406684,54170.0,54169.0,0.88415658]
["bitfinex","BTCUSD",1725745112517,0.02893537,54170.0,54169.0,0.88415658]
["bitfinex","BTCUSD",1725745112739,0.02893537,54170.0,54169.0,0.874621]
["bitfinex","BTCUSD",1725745112970,0.185398,54176.0,54175.0,0.5]
["bitfinex","BTCUSD",1725745113258,0.22864087,54176.0,54175.0,0.589]
["bitfinex","BTCUSD",1725745114126,0.04405787,54176.0,54175.0,0.589]
["bitfinex","BTCUSD",1725745114341,0.22864087,54176.0,54175.0,0.589]
["bitfinex","BTCUSD",1725745114586,0.19970756,54176.0,54175.0,0.589]
["bitfinex","BTCUSD",1725745114811,0.19970756,54176.0,54175.0,0.603]
["bitfinex","BTCUSD",1725745115017,0.19970756,54176.0,54175.0,0.7128]
["bitfinex","BTCUSD",1725745115916,0.19970756,54176.0,54175.0,0.6988]
["bitfinex","BTCUSD",1725745116339,0.19970756,54176.0,54175.0,0.7128]
["bitfinex","BTCUSD",1725745118159,0.22863991,54176.0,54175.0,0.7128]
["bitfinex","BTCUSD",1725745118600,0.19970756,54176.0,54175.0,0.7128]
["bitfinex","BTCUSD",1725745121698,0.56887456,54176.0,54175.0,0.7128]
["bitfinex","BTCUSD",1725745122588,0.59780705,54176.0,54175.0,0.7128]
["bitfinex","BTCUSD",1725745124624,0.56887456,54176.0,54175.0,0.7128]
["bitfinex","BTCUSD",1725745128090,0.59780698,54176.0,54175.0,0.7128]
["bitfinex","BTCUSD",1725745128304,0.04405698,54176.0,54175.0,0.8128]
["bitfinex","BTCUSD",1725745128766,0.01512456,54176.0,54175.0,0.8128]
["bitfinex","BTCUSD",1725745129216,0.19970756,54176.0,54175.0,0.8128]
["bitfinex","BTCUSD",1725745130333,0.93804156,54176.0,54175.0,0.703]
["bitfinex","BTCUSD",1725745131923,0.96697384,54176.0,54175.0,0.703]
["bitfinex","BTCUSD",1725745132586,0.96697384,54176.0,54175.0,0.614]
["bitfinex","BTCUSD",1725745134573,0.93804156,54176.0,54175.0,0.614]
["bitfinex","BTCUSD",1725745138301,0.96697387,54176.0,54175.0,0.614]
["bitfinex","BTCUSD",1725745138731,0.93804156,54176.0,54175.0,0.614]
["bitfinex","BTCUSD",1725745140981,0.93850598,54176.0,54175.0,0.614]
["bitfinex","BTCUSD",1725745141204,0.93804156,54176.0,54175.0,0.614]
["bitfinex","BTCUSD",1725745142787,1.43804156,54176.0,54175.0,0.614]
["bitfinex","BTCUSD",1725745145019,1.43384457,54176.0,54175.0,0.614]
["bitfinex","BTCUSD",1725745147367,1.48877695,54176.0,54175.0,0.614]
["bitfinex","BTCUSD",1725745148019,1.51770926,54176.0,54175.0,0.614]
["bitfinex","BTCUSD",1725745148260,1.46277688,54176.0,54175.0,0.614]
["bitfinex","BTCUSD",1725745148479,1.54517545,54176.0,54175.0,0.614]
["bitfinex","BTCUSD",1725745148954,1.46277688,54176.0,54175.0,0.614]
["bitfinex","BTCUSD",1725745149373,1.54517545,54176.0,54175.0,0.614]
["bitfinex","BTCUSD",1725745150315,1.17600845,54176.0,54175.0,0.614]
["bitfinex","BTCUSD",1725745150542,1.17600845,54176.0,54175.0,0.8057]
["bitfinex","BTCUSD",1725745150543,0.59492557,54176.0,54175.0,0.8057]
["bitfinex","BTCUSD",1725745150749,0.72444288,54176.0,54175.0,0.8057]
["bitfinex","BTCUSD",1725745152262,0.53985988,54176.0,54175.0,0.8057]
["bitfinex","BTCUSD",1725745153362,0.59492557,54176.0,54175.0,0.8057]
["bitfinex","BTCUSD",1725745154655,0.56599326,54176.0,54175.0,0.990286]
["bitfinex","BTCUSD",1725745154860,0.56599326,54176.0,54175.0,0.8057]
["bitfinex","BTCUSD",1725745156264,0.51092757,54176.0,54175.0,0.8057]
["bitfinex","BTCUSD",1725745157844,0.56606905,54176.0,54175.0,0.8057]
["bitfinex","BTCUSD",1725745159150,0.56606744,54176.0,54175.0,0.8057]
["bitfinex","BTCUSD",1725745163909,0.51092757,54176.0,54175.0,0.8057]
["bitfinex","BTCUSD",1725745164120,0.56609848,54176.0,54175.0,0.8057]
["bitfinex","BTCUSD",1725745168457,0.56609848,54176.0,54175.0,1.359459]
["bitfinex","BTCUSD",1725745168661,0.56609848,54176.0,54175.0,0.990286]
["bitfinex","BTCUSD",1725745168870,0.51092757,54176.0,54175.0,0.990286]
["bitfinex","BTCUSD",1725745169278,0.51092757,54176.0,54175.0,0.8057]
["bitfinex","BTCUSD",1725745171710,0.51092757,54176.0,54175.0,0.990286]
["bitfinex","BTCUSD",1725745172133,0.1856216,54176.0,54175.0,0.990286]
["bitfinex","BTCUSD",1725745178607,0.1856216,54176.0,54175.0,0.991916]
["bitfinex","BTCUSD",1725745179047,0.1864366,54176.0,54175.0,0.991916]
["bitfinex","BTCUSD",1725745180139,0.1864366,54176.0,54175.0,1.361089]
["bitfinex","BTCUSD",1725745180360,0.1864366,54176.0,54175.0,0.991916]
["bitfinex","BTCUSD",1725745183702,0.1864366,54176.0,54175.0,1.361089]
["bitfinex","BTCUSD",1725745183933,0.1864366,54176.0,54175.0,1.384089]
["bitfinex","BTCUSD",1725745195936,0.1864366,54176.0,54175.0,1.014916]
["bitfinex","BTCUSD",1725745196785,0.1864366,54176.0,54175.0,1.384089]
["bitfinex","BTCUSD",1725745200421,0.1864366,54176.0,54175.0,1.75479758]
["bitfinex","BTCUSD",1725745200663,0.1864366,54176.0,54175.0,2.64198442]
["bitfinex","BTCUSD",1725745200894,0.17632403,54176.0,54175.0,3.07698442]
["bitfinex","BTCUSD",1725745201125,0.17632403,54176.0,54175.0,3.66498442]
["bitfinex","BTCUSD",1725745201333,0.17632403,54176.0,54175.0,3.72046487]
["bitfinex","BTCUSD",1725745201552,0.17632403,54176.0,54175.0,3.66498442]
["bitfinex","BTCUSD",1725745201996,0.17632403,54176.0,54175.0,3.65098442]
["bitfinex","BTCUSD",1725745202225,0.17732403,54176.0,54175.0,3.66498442]
["bitfinex","BTCUSD",1725745202723,0.17632403,54176.0,54175.0,3.65098442]
["bitfinex","BTCUSD",1725745203183,0.17732403,54176.0,54175.0,3.66498442]
["bitfinex","BTCUSD",1725745204531,0.17632403,54176.0,54175.0,3.65098442]
["bitfinex","BTCUSD",1725745204736,0.17632403,54176.0,54175.0,3.66498442]
["bitfinex","BTCUSD",1725745205629,0.17632403,54176.0,54175.0,3.65098442]
["bitfinex","BTCUSD",1725745205848,0.17632403,54176.0,54175.0,3.66498442]
["bitfinex","BTCUSD",1725745207612,0.17632403,54176.0,54175.0,3.65098442]
["bitfinex","BTCUSD",1725745207823,0.17632403,54176.0,54175.0,3.66498442]
["bitfinex","BTCUSD",1725745208262,0.17632403,54176.0,54175.0,3.65098442]
["bitfinex","BTCUSD",1725745208720,0.17632403,54176.0,54175.0,3.66498442]
["bitfinex","BTCUSD",1725745210783,0.17632403,54176.0,54175.0,3.65098442]
["bitfinex","BTCUSD",1725745211022,0.17632403,54176.0,54175.0,3.66498442]
["bitfinex","BTCUSD",1725745211933,0.17632403,54176.0,54175.0,3.65098442]
["bitfinex","BTCUSD",1725745212386,0.17632403,54176.0,54175.0,3.66498442]
["bitfinex","BTCUSD",1725745214416,0.17632403,54176.0,54175.0,3.56197058]
["bitfinex","BTCUSD",1725745214870,0.17632403,54176.0,54175.0,3.66498442]
["bitfinex","BTCUSD",1725745218959,0.17632403,54176.0,54175.0,3.56197058]
["bitfinex","BTCUSD",1725745219256,0.17632403,54176.0,54175.0,3.66498442]
["bitfinex","BTCUSD",1725745230039,0.17632403,54176.0,54175.0,4.02798442]
["bitfinex","BTCUSD",1725745230254,0.948082,54189.0,54187.0,0.5]
["bitfinex","BTCUSD",1725745230496,0.660621,54189.0,54188.0,0.1]
["bitfinex","BTCUSD",1725745231127,0.107,54189.0,54188.0,0.1]
["bitfinex","BTCUSD",1725745231791,0.02892524,54190.0,54188.0,0.1]
["bitfinex","BTCUSD",1725745232043,0.02892524,54190.0,54188.0,0.284539]
["bitfinex","BTCUSD",1725745232274,0.02892524,54190.0,54189.0,0.184539]
["bitfinex","BTCUSD",1725745232495,0.02892524,54190.0,54189.0,0.284539]
["bitfinex","BTCUSD",1725745234518,0.184526,54193.0,54189.0,0.284539]
["bitfinex","BTCUSD",1725745234747,0.455544,54194.0,54193.0,0.5]
["bitfinex","BTCUSD",1725745234971,0.455544,54194.0,54193.0,0.6]
["bitfinex","BTCUSD",1725745236494,0.640066,54194.0,54193.0,0.6]
["bitfinex","BTCUSD",1725745236944,0.640066,54194.0,54193.0,0.609]
["bitfinex","BTCUSD",1725745239833,0.64820455,54194.0,54193.0,0.609]
["bitfinex","BTCUSD",1725745240491,0.64901955,54194.0,54193.0,0.609]
["bitfinex","BTCUSD",1725745242517,0.19044495,54194.0,54193.0,0.609]
["bitfinex","BTCUSD",1725745243364,0.55948895,54194.0,54193.0,0.609]
["bitfinex","BTCUSD",1725745245708,0.55926684,54194.0,54193.0,0.609]
["bitfinex","BTCUSD",1725745249637,0.92831084,54194.0,54193.0,0.609]
["bitfinex","BTCUSD",1725745252679,0.98346884,54194.0,54193.0,0.609]
["bitfinex","BTCUSD",1725745252883,0.98346884,54194.0,54193.0,0.61063]
["bitfinex","BTCUSD",1725745254423,0.61442484,54194.0,54193.0,0.61063]
["bitfinex","BTCUSD",1725745255556,0.24538084,54194.0,54193.0,0.69743]
["bitfinex","BTCUSD",1725745256627,0.61442484,54194.0,54193.0,0.69743]
["bitfinex","BTCUSD",1725745257736,0.06411155,54194.0,54193.0,0.80383]
["bitfinex","BTCUSD",1725745257992,0.00895355,54194.0,54193.0,1.749457]
["bitfinex","BTCUSD",1725745258201,0.01247707,54194.0,54193.0,2.12004358]
["bitfinex","BTCUSD",1725745258420,0.000815,54194.0,54193.0,2.12004358]
["bitfinex","BTCUSD",1725745258838,0.000815,54194.0,54193.0,2.11104358]
["bitfinex","BTCUSD",1725745259269,0.000815,54194.0,54193.0,2.12204358]
["bitfinex","BTCUSD",1725745259733,0.000815,54194.0,54193.0,2.11104358]
["bitfinex","BTCUSD",1725745259964,0.000815,54194.0,54193.0,2.12404358]
["bitfinex","BTCUSD",1725745260646,0.000815,54194.0,54193.0,2.11104358]
["bitfinex","BTCUSD",1725745260874,0.000815,54194.0,54193.0,2.22805742]
["bitfinex","BTCUSD",1725745262528,0.000815,54194.0,54193.0,2.21405742]
["bitfinex","BTCUSD",1725745262757,0.000815,54194.0,54193.0,2.24805742]
["bitfinex","BTCUSD",1725745263207,0.000815,54194.0,54193.0,2.61710842]
["bitfinex","BTCUSD",1725745265758,0.000815,54194.0,54193.0,3.20510842]
["bitfinex","BTCUSD",1725745266848,0.000815,54194.0,54193.0,3.19110842]
["bitfinex","BTCUSD",1725745267054,0.000815,54194.0,54193.0,3.20510842]
["bitfinex","BTCUSD",1725745268582,0.000815,54194.0,54193.0,3.19110842]
["bitfinex","BTCUSD",1725745268798,0.000815,54194.0,54193.0,3.20510842]
["bitfinex","BTCUSD",1725745269973,0.000815,54194.0,54193.0,3.19110842]
["bitfinex","BTCUSD",1725745270700,0.000815,54194.0,54193.0,3.20510842]
["bitfinex","BTCUSD",1725745272474,0.000815,54194.0,54193.0,3.19110842]
["bitfinex","BTCUSD",1725745272694,0.000815,54194.0,54193.0,3.20510842]
["bitfinex","BTCUSD",1725745273149,0.000815,54194.0,54193.0,3.19110842]
["bitfinex","BTCUSD",1725745273565,0.000815,54194.0,54193.0,3.56810842]
["bitfinex","BTCUSD",1725745274203,0.000815,54194.0,54193.0,3.55410842]
["bitfinex","BTCUSD",1725745274420,0.000815,54194.0,54193.0,3.05410842]
["bitfinex","BTCUSD",1725745274654,0.000815,54194.0,54193.0,3.55410842]
["bitfinex","BTCUSD",1725745274862,0.001815,54194.0,54193.0,3.56810842]
["bitfinex","BTCUSD",1725745275512,0.001815,54194.0,54193.0,3.40060842]
["bitfinex","BTCUSD",1725745275721,0.001815,54194.0,54193.0,3.21910842]
["bitfinex","BTCUSD",1725745275952,0.001815,54194.0,54193.0,3.20510842]
["bitfinex","BTCUSD",1725745276400,0.001815,54194.0,54193.0,3.21910842]
["bitfinex","BTCUSD",1725745276527,0.000815,54194.0,54193.0,3.20510842]
["bitfinex","BTCUSD",1725745276747,0.001815,54194.0,54193.0,3.21910842]
["bitfinex","BTCUSD",1725745281997,0.000814,54209.0,54208.0,1.422372]
["bitfinex","BTCUSD",1725745282241,0.000814,54209.0,54208.0,1.64838584]
["bitfinex","BTCUSD",1725745282448,0.01006404,54209.0,54208.0,1.64838584]
["bitfinex","BTCUSD",1725745282674,0.000814,54209.0,54208.0,1.64838584]
["bitfinex","BTCUSD",1725745283335,0.001814,54209.0,54208.0,1.67638584]
["bitfinex","BTCUSD",1725745287760,0.001814,54209.0,54208.0,1.67792142]
["bitfinex","BTCUSD",1725745290073,0.001814,54209.0,54208.0,2.04687042]
["bitfinex","BTCUSD",1725745291199,0.001814,54209.0,54208.0,2.12667042]
["bitfinex","BTCUSD",1725745291394,0.00156915,54209.0,54208.0,2.12667042]
["bitfinex","BTCUSD",1725745291630,0.00156915,54209.0,54208.0,2.02365658]
["bitfinex","BTCUSD",1725745291846,0.00156915,54209.0,54208.0,2.12667042]
["bitfinex","BTCUSD",1725745293658,0.00156915,54209.0,54208.0,1.573372]
["bitfinex","BTCUSD",1725745293871,0.00156915,54209.0,54208.0,1.67638584]
["bitfinex","BTCUSD",1725745294727,0.00156915,54209.0,54208.0,1.75618584]
["bitfinex","BTCUSD",1725745295354,0.00156915,54209.0,54208.0,2.12513484]
["bitfinex","BTCUSD",1725745295797,0.00156915,54209.0,54208.0,1.75618584]
["bitfinex","BTCUSD",1725745296014,0.00156915,54209.0,54208.0,1.75772142]
["bitfinex","BTCUSD",1725745297946,0.00156915,54209.0,54208.0,1.75935142]
["bitfinex","BTCUSD",1725745302329,0.00156915,54209.0,54208.0,2.12830042]
["bitfinex","BTCUSD",1725745302765,0.00101082,54209.0,54208.0,1.75935142]
["bitfinex","BTCUSD",1725745303850,0.00101082,54209.0,54208.0,2.12830042]
["bitfinex","BTCUSD",1725745305774,0.00101082,54209.0,54208.0,1.75935142]
["bitfinex","BTCUSD",1725745306182,0.00101082,54209.0,54208.0,2.12830042]
["bitfinex","BTCUSD",1725745306879,0.00101082,54209.0,54208.0,2.02528658]
["bitfinex","BTCUSD",1725745307091,0.00101082,54209.0,54208.0,1.75935142]
["bitfinex","BTCUSD",1725745307348,0.00101082,54209.0,54208.0,1.67955142]
["bitfinex","BTCUSD",1725745309907,0.39861453,54218.0,54215.0,0.5]
["bitfinex","BTCUSD",1725745310144,0.184443,54217.0,54216.0,0.1]
["bitfinex","BTCUSD",1725745310845,0.92268142,54217.0,54216.0,0.1]
["bitfinex","BTCUSD",1725745311060,1.29156842,54217.0,54216.0,0.1]
["bitfinex","BTCUSD",1725745311294,1.29156842,54217.0,54215.0,0.006]
["bitfinex","BTCUSD",1725745311295,1.29159342,54216.0,54215.0,0.006]
["bitfinex","BTCUSD",1725745311507,1.34671699,54216.0,54215.0,0.106]
["bitfinex","BTCUSD",1725745311730,1.34625257,54216.0,54215.0,0.1]
["bitfinex","BTCUSD",1725745312639,1.34625257,54216.0,54211.0,0.5]
["bitfinex","BTCUSD",1725745312640,0.01,54213.0,54212.0,0.1]
["bitfinex","BTCUSD",1725745312880,0.92281942,54209.0,54208.0,0.00163]
["bitfinex","BTCUSD",1725745313107,1.36666142,54209.0,54208.0,0.00163]
["bitfinex","BTCUSD",1725745313517,1.72182753,54209.0,54208.0,0.00163]
["bitfinex","BTCUSD",1725745313768,1.39557792,54209.0,54208.0,0.00163]
["bitfinex","BTCUSD",1725745314201,1.39657792,54209.0,54208.0,0.01563]
["bitfinex","BTCUSD",1725745314421,1.39557792,54209.0,54208.0,0.00163]
["bitfinex","BTCUSD",1725745314656,1.72119212,54209.0,54208.0,0.01263]
["bitfinex","BTCUSD",1725745314905,1.73442707,54209.0,54208.0,0.01263]
["bitfinex","BTCUSD",1725745315134,1.73442707,54209.0,54208.0,0.02263]
["bitfinex","BTCUSD",1725745315440,1.40881287,54209.0,54208.0,0.02263]
["bitfinex","BTCUSD",1725745315538,1.37989637,54209.0,54208.0,0.01263]
["bitfinex","BTCUSD",1725745315762,1.37989637,54209.0,54208.0,0.01863]
["bitfinex","BTCUSD",1725745315980,1.37889637,54209.0,54208.0,0.00763]
["bitfinex","BTCUSD",1725745316191,1.37889637,54209.0,54208.0,0.01563]
["bitfinex","BTCUSD",1725745316402,1.46248432,54209.0,54208.0,0.01563]
["bitfinex","BTCUSD",1725745317240,1.83142632,54209.0,54208.0,0.01563]
["bitfinex","BTCUSD",1725745318332,1.74883837,54209.0,54208.0,0.01563]
["bitfinex","BTCUSD",1725745318539,1.77775576,54209.0,54208.0,0.01563]
["bitfinex","BTCUSD",1725745319228,2.22928571,54209.0,54208.0,0.01563]
["bitfinex","BTCUSD",1725745319445,1.291965,54181.0,54176.0,0.5]
["bitfinex","BTCUSD",1725745319670,1.291965,54181.0,54173.0,0.5]
["bitfinex","BTCUSD",1725745319671,0.56421442,54176.0,54173.0,0.5]
["bitfinex","BTCUSD",1725745319891,0.56421442,54176.0,54163.0,0.00163]
["bitfinex","BTCUSD",1725745319892,1.38504393,54176.0,54165.0,0.5]
["bitfinex","BTCUSD",1725745320110,1.84170361,54176.0,54165.0,0.5]
["bitfinex","BTCUSD",1725745320615,2.27378236,54176.0,54165.0,0.5]
["bitfinex","BTCUSD",1725745321072,2.28978236,54176.0,54175.0,0.00263]
["bitfinex","BTCUSD",1725745321297,2.27678236,54176.0,54175.0,0.00263]
["bitfinex","BTCUSD",1725745321526,2.27678236,54176.0,54175.0,0.00363]
["bitfinex","BTCUSD",1725745321744,2.06684547,54176.0,54175.0,0.00263]
["bitfinex","BTCUSD",1725745321984,2.06384547,54176.0,54175.0,0.00263]
["bitfinex","BTCUSD",1725745322394,2.08588433,54176.0,54175.0,0.00263]
["bitfinex","BTCUSD",1725745322622,2.00358404,54176.0,54175.0,0.00263]
["bitfinex","BTCUSD",1725745323314,2.01358404,54176.0,54175.0,0.00263]
["bitfinex","BTCUSD",1725745323531,2.00358404,54176.0,54175.0,0.00263]
["bitfinex","BTCUSD",1725745323765,2.00458404,54176.0,54175.0,0.00163]
["bitfinex","BTCUSD",1725745323980,2.01458404,54176.0,54175.0,0.00263]
["bitfinex","BTCUSD",1725745324191,2.02558404,54176.0,54175.0,0.00263]
["bitfinex","BTCUSD",1725745324631,1.96464997,54176.0,54175.0,0.00163]
["bitfinex","BTCUSD",1725745324864,1.97564997,54176.0,54175.0,0.00163]
["bitfinex","BTCUSD",1725745325314,1.98664997,54176.0,54175.0,0.00263]
["bitfinex","BTCUSD",1725745326027,1.97564997,54176.0,54175.0,0.00263]
["bitfinex","BTCUSD",1725745326481,1.98664997,54176.0,54175.0,0.00263]
["bitfinex","BTCUSD",1725745326686,1.97564997,54176.0,54175.0,0.00163]
["bitfinex","BTCUSD",1725745326894,1.98664997,54176.0,54175.0,0.00163]
["bitfinex","BTCUSD",1725745327948,2.01558796,54176.0,54175.0,0.00163]
["bitfinex","BTCUSD",1725745329048,2.38475496,54176.0,54175.0,0.00163]
["bitfinex","BTCUSD",1725745334779,2.35581697,54176.0,54175.0,0.00163]
["bitfinex","BTCUSD",1725745335215,2.35781697,54176.0,54175.0,0.00163]
["bitfinex","BTCUSD",1725745335641,2.35581697,54176.0,54175.0,0.00163]
["bitfinex","BTCUSD",1725745336068,2.33381697,54176.0,54175.0,0.00163]
["bitfinex","BTCUSD",1725745337364,2.26891697,54176.0,54175.0,0.00163]
["bitfinex","BTCUSD",1725745338029,2.29785392,54176.0,54175.0,0.00163]
["bitfinex","BTCUSD",1725745340051,2.20764926,54176.0,54175.0,0.00163]
["bitfinex","BTCUSD",1725745344698,2.17871231,54176.0,54175.0,0.00163]
["bitfinex","BTCUSD",1725745348087,2.2076489,54176.0,54175.0,0.00163]
["bitfinex","BTCUSD",1725745358044,2.17871231,54176.0,54175.0,0.00163]
["bitfinex","BTCUSD",1725745360177,2.17871231,54176.0,54175.0,0.06293]
["bitfinex","BTCUSD",1725745360439,2.16824789,54176.0,54175.0,0.06293]
["bitfinex","BTCUSD",1725745361312,2.1971842,54176.0,54175.0,0.06293]
["bitfinex","BTCUSD",1725745364541,2.49091589,54176.0,54175.0,0.06293]
["bitfinex","BTCUSD",1725745364750,2.57203527,54176.0,54175.0,0.06293]
["bitfinex","BTCUSD",1725745365400,2.46197958,54176.0,54175.0,0.06293]
["bitfinex","BTCUSD",1725745369208,2.49091591,54176.0,54175.0,0.06293]
["bitfinex","BTCUSD",1725745369428,2.65745462,54176.0,54175.0,0.06293]
["bitfinex","BTCUSD",1725745369653,2.49195101,54176.0,54175.0,0.06293]
["bitfinex","BTCUSD",1725745370302,2.87278564,54176.0,54175.0,0.06293]
["bitfinex","BTCUSD",1725745374603,2.84384931,54176.0,54175.0,0.06293]
["bitfinex","BTCUSD",1725745378019,2.87278567,54176.0,54175.0,0.06293]
["bitfinex","BTCUSD",1725745379572,2.8758642,54176.0,54175.0,0.06293]
["bitfinex","BTCUSD",1725745380251,2.8766792,54176.0,54175.0,0.06293]
["bitfinex","BTCUSD",1725745380861,2.40441024,54176.0,54175.0,0.06293]
["bitfinex","BTCUSD",1725745381079,2.5075122,54176.0,54175.0,0.06293]
["bitfinex","BTCUSD",1725745381299,2.03524324,54176.0,54175.0,0.56293]
["bitfinex","BTCUSD",1725745381505,2.03524324,54176.0,54175.0,0.64293]
["bitfinex","BTCUSD",1725745381506,2.22153049,54176.0,54175.0,0.64293]
["bitfinex","BTCUSD",1725745381719,2.03524324,54176.0,54175.0,0.64293]
["bitfinex","BTCUSD",1725745382163,2.1383452,54176.0,54175.0,0.64293]
["bitfinex","BTCUSD",1725745382596,2.13778653,54176.0,54175.0,0.64293]
["bitfinex","BTCUSD",1725745383019,2.1463614,54176.0,54175.0,0.64293]
["bitfinex","BTCUSD",1725745383230,2.31187346,54176.0,54175.0,0.64293]
["bitfinex","BTCUSD",1725745383701,2.2087715,54176.0,54175.0,0.64293]
["bitfinex","BTCUSD",1725745383905,1.65647316,54176.0,54175.0,0.64293]
["bitfinex","BTCUSD",1725745384419,1.28730616,54176.0,54175.0,0.64293]
["bitfinex","BTCUSD",1725745384641,1.2583698,54176.0,54175.0,0.64293]
["bitfinex","BTCUSD",1725745385284,1.36866886,54176.0,54175.0,0.64293]
["bitfinex","BTCUSD",1725745385491,0.25268068,54176.0,54175.0,0.64293]
["bitfinex","BTCUSD",1725745385749,0.06809768,54176.0,54175.0,0.64293]
["bitfinex","BTCUSD",1725745385973,0.25268068,54176.0,54175.0,0.64293]
["bitfinex","BTCUSD",1725745386390,0.1975284,54176.0,54175.0,0.64293]
["bitfinex","BTCUSD",1725745387270,0.0129454,54176.0,54175.0,0.927516]
["bitfinex","BTCUSD",1725745387496,0.01221822,54176.0,54175.0,0.786216]
["bitfinex","BTCUSD",1725745387962,0.21350384,54179.0,54176.0,0.1402]
["bitfinex","BTCUSD",1725745388166,0.21350384,54179.0,54177.0,0.18]
["bitfinex","BTCUSD",1725745388376,0.21350384,54179.0,54178.0,0.0602]
["bitfinex","BTCUSD",1725745388579,0.02893084,54179.0,54178.0,0.1402]
["bitfinex","BTCUSD",1725745388784,0.02893084,54179.0,54178.0,0.2402]
["bitfinex","BTCUSD",1725745389825,0.04134863,54179.0,54178.0,0.2402]
["bitfinex","BTCUSD",1725745390052,0.04134863,54179.0,54178.0,0.424776]
["bitfinex","BTCUSD",1725745390960,0.04134863,54179.0,54178.0,0.447776]
["bitfinex","BTCUSD",1725745391411,0.02893084,54179.0,54178.0,0.447776]
["bitfinex","BTCUSD",1725745391634,0.04136796,54179.0,54178.0,0.447776]
["bitfinex","BTCUSD",1725745391853,0.04136796,54179.0,54178.0,0.816929]
["bitfinex","BTCUSD",1725745392724,0.04218296,54179.0,54178.0,0.816929]
["bitfinex","BTCUSD",1725745393042,0.02974584,54179.0,54178.0,0.816929]
["bitfinex","BTCUSD",1725745394349,0.04219825,54179.0,54178.0,0.816929]
["bitfinex","BTCUSD",1725745394781,0.01326741,54179.0,54178.0,0.816929]
["bitfinex","BTCUSD",1725745396813,0.01326741,54179.0,54178.0,1.196082]
["bitfinex","BTCUSD",1725745397025,0.000815,54179.0,54178.0,1.196082]
["bitfinex","BTCUSD",1725745398473,0.000815,54179.0,54178.0,1.565235]
["bitfinex","BTCUSD",1725745399132,0.0289275,54185.0,54184.0,1.053668]
["bitfinex","BTCUSD",1725745399381,0.0289275,54185.0,54184.0,1.319568]
["bitfinex","BTCUSD",1725745400018,0.0396429,54185.0,54184.0,1.319568]
["bitfinex","BTCUSD",1725745401122,0.0289275,54185.0,54184.0,1.329568]
["bitfinex","BTCUSD",1725745401344,0.0289275,54185.0,54184.0,1.69868]
["bitfinex","BTCUSD",1725745401345,0.0396429,54185.0,54184.0,1.69868]
["bitfinex","BTCUSD",1725745401809,0.0289275,54185.0,54184.0,1.69868]
["bitfinex","BTCUSD",1725745404820,0.184537,54190.0,54187.0,0.0665]
["bitfinex","BTCUSD",1725745405083,0.184537,54190.0,54189.0,0.1429]
["bitfinex","BTCUSD",1725745405311,0.184537,54190.0,54189.0,0.2429]
["bitfinex","BTCUSD",1725745408104,0.21346181,54190.0,54189.0,0.2429]
["bitfinex","BTCUSD",1725745412301,0.02892481,54190.0,54189.0,0.2429]
["bitfinex","BTCUSD",1725745412965,0.02892481,54190.0,54189.0,0.427439]
["bitfinex","BTCUSD",1725745413650,0.18453,54192.0,54190.0,0.0764]
["bitfinex","BTCUSD",1725745413924,0.18453,54192.0,54191.0,0.0665]
["bitfinex","BTCUSD",1725745414141,0.18453,54192.0,54191.0,0.6665]
["bitfinex","BTCUSD",1725745416946,1.053528,54198.0,54197.0,0.5665]
["bitfinex","BTCUSD",1725745417201,1.053528,54198.0,54197.0,0.6429]
["bitfinex","BTCUSD",1725745419849,1.0642463,54198.0,54197.0,0.6429]
["bitfinex","BTCUSD",1725745422147,0.6952263,54198.0,54197.0,0.6429]
["bitfinex","BTCUSD",1725745428352,0.6960413,54198.0,54197.0,0.6429]
["bitfinex","BTCUSD",1725745430788,0.6960413,54198.0,54197.0,0.827412]
["bitfinex","BTCUSD",1725745430789,0.5115333,54198.0,54197.0,0.827412]
["bitfinex","BTCUSD",1725745430990,0.5115333,54198.0,54197.0,0.927412]
["bitfinex","BTCUSD",1725745431840,0.51818992,54198.0,54197.0,0.927412]
["bitfinex","BTCUSD",1725745432213,0.51239951,54198.0,54197.0,0.927412]
["bitfinex","BTCUSD",1725745432882,0.51239951,54198.0,54197.0,0.7429]
["bitfinex","BTCUSD",1725745436356,0.69690751,54198.0,54197.0,0.7429]
["bitfinex","BTCUSD",1725745437010,1.43494151,54198.0,54197.0,0.6]
["bitfinex","BTCUSD",1725745440600,1.80395851,54198.0,54197.0,0.6]
["bitfinex","BTCUSD",1725745440794,2.19989402,54198.0,54197.0,0.6]
["bitfinex","BTCUSD",1725745441016,2.19998545,54198.0,54197.0,0.6]
["bitfinex","BTCUSD",1725745441219,2.22741159,54198.0,54197.0,0.6]
["bitfinex","BTCUSD",1725745441434,2.20000432,54198.0,54197.0,0.6]
["bitfinex","BTCUSD",1725745441863,2.08982376,54198.0,54197.0,0.6]
["bitfinex","BTCUSD",1725745442270,2.20056415,54198.0,54197.0,0.6]
["bitfinex","BTCUSD",1725745442860,2.2279705,54198.0,54197.0,0.6]
["bitfinex","BTCUSD",1725745443014,2.09038267,54198.0,54197.0,0.6]
["bitfinex","BTCUSD",1725745443271,2.20058605,54198.0,54197.0,0.6]
["bitfinex","BTCUSD",1725745443675,2.1987244,54198.0,54197.0,0.6]
["bitfinex","BTCUSD",1725745443888,1.88717455,54198.0,54197.0,0.6]
["bitfinex","BTCUSD",1725745444105,1.80451742,54198.0,54197.0,0.6]
["bitfinex","BTCUSD",1725745444310,1.88717501,54198.0,54197.0,0.6]
["bitfinex","BTCUSD",1725745444905,2.19827603,54198.0,54197.0,0.6]
["bitfinex","BTCUSD",1725745445318,2.08807265,54198.0,54197.0,0.6622]
["bitfinex","BTCUSD",1725745445629,2.19830017,54198.0,54197.0,0.7422]
["bitfinex","BTCUSD",1725745445833,2.19830017,54198.0,54197.0,0.6622]
["bitfinex","BTCUSD",1725745446218,2.19751778,54198.0,54197.0,0.6622]
["bitfinex","BTCUSD",1725745446419,2.08729172,54198.0,54197.0,0.6622]
["bitfinex","BTCUSD",1725745447047,2.0916172,54198.0,54197.0,0.6622]
["bitfinex","BTCUSD",1725745448171,2.09105829,54198.0,54197.0,0.6622]
["bitfinex","BTCUSD",1725745449658,2.22884086,54198.0,54197.0,0.6622]
["bitfinex","BTCUSD",1725745449847,2.22884086,54198.0,54197.0,0.6]
["bitfinex","BTCUSD",1725745450766,2.09105829,54198.0,54197.0,0.6]
["bitfinex","BTCUSD",1725745451831,1.660666,54195.0,54194.0,0.00163]
["bitfinex","BTCUSD",1725745452044,2.08125092,54195.0,54194.0,0.00163]
["bitfinex","BTCUSD",1725745452249,2.097155,54195.0,54194.0,0.00163]
["bitfinex","BTCUSD",1725745452865,1.95934438,54195.0,54194.0,0.00163]
["bitfinex","BTCUSD",1725745453324,2.097155,54195.0,54194.0,0.00163]
["bitfinex","BTCUSD",1725745458541,1.95934438,54195.0,54194.0,0.00163]
["bitfinex","BTCUSD",1725745458762,2.09715054,54195.0,54194.0,0.00163]
["bitfinex","BTCUSD",1725745458979,2.09715007,54195.0,54194.0,0.00163]
["bitfinex","BTCUSD",1725745460343,2.09149727,54195.0,54194.0,0.00163]
["bitfinex","BTCUSD",1725745461043,1.75138354,54195.0,54194.0,0.06623]
["bitfinex","BTCUSD",1725745461260,1.35836059,54195.0,54194.0,0.06623]
["bitfinex","BTCUSD",1725745461490,1.64123969,54195.0,54194.0,0.06623]
["bitfinex","BTCUSD",1725745463538,1.35836059,54195.0,54194.0,0.14913]
["bitfinex","BTCUSD",1725745463750,1.6416796,54195.0,54194.0,0.24913]
["bitfinex","BTCUSD",1725745463974,1.75200616,54195.0,54194.0,0.24913]
["bitfinex","BTCUSD",1725745464669,1.61283424,54195.0,54194.0,0.24913]
["bitfinex","BTCUSD",1725745464898,1.32943732,54195.0,54194.0,0.24913]
["bitfinex","BTCUSD",1725745466079,1.33025232,54195.0,54194.0,0.24913]
["bitfinex","BTCUSD",1725745467201,0.96121532,54195.0,54194.0,0.24913]
["bitfinex","BTCUSD",1725745467425,0.93931108,54195.0,54194.0,0.24913]
["bitfinex","BTCUSD",1725745468348,1.0219876,54195.0,54194.0,0.24913]
["bitfinex","BTCUSD",1725745471822,1.02198867,54195.0,54194.0,0.24913]
["bitfinex","BTCUSD",1725745474692,0.93931108,54195.0,54194.0,0.24913]
["bitfinex","BTCUSD",1725745474919,1.02198967,54195.0,54194.0,0.24913]
["bitfinex","BTCUSD",1725745476566,0.93830028,54195.0,54194.0,0.24913]
["bitfinex","BTCUSD",1725745476995,1.02097887,54195.0,54194.0,0.24913]
["bitfinex","BTCUSD",1725745478403,1.02099768,54195.0,54194.0,0.24913]
["bitfinex","BTCUSD",1725745478633,0.93830028,54195.0,54194.0,0.24913]
["bitfinex","BTCUSD",1725745478853,1.02099841,54195.0,54194.0,0.24913]
["bitfinex","BTCUSD",1725745479692,0.93830028,54195.0,54194.0,0.24913]
["bitfinex","BTCUSD",1725745480221,1.02100795,54195.0,54194.0,0.24913]
["bitfinex","BTCUSD",1725745480425,0.93830028,54195.0,54194.0,0.24913]
["bitfinex","BTCUSD",1725745481843,1.21685184,54195.0,54194.0,0.24913]
["bitfinex","BTCUSD",1725745482072,0.93830028,54195.0,54194.0,0.24913]
["bitfinex","BTCUSD",1725745482291,0.95810505,54195.0,54194.0,0.24913]
["bitfinex","BTCUSD",1725745483184,1.32714205,54195.0,54194.0,0.24913]
["bitfinex","BTCUSD",1725745483434,1.21690526,54195.0,54194.0,0.24913]
["bitfinex","BTCUSD",1725745483655,1.32729086,54195.0,54194.0,0.24913]
["bitfinex","BTCUSD",1725745484326,1.21690526,54195.0,54194.0,0.24913]
["bitfinex","BTCUSD",1725745484745,1.32729893,54195.0,54194.0,0.24913]
["bitfinex","BTCUSD",1725745484950,1.21690526,54195.0,54194.0,0.24913]
["bitfinex","BTCUSD",1725745485182,1.35470125,54195.0,54194.0,0.24913]
["bitfinex","BTCUSD",1725745485592,1.21690526,54195.0,54194.0,0.24913]
["bitfinex","BTCUSD",1725745486246,1.21493339,54195.0,54194.0,0.24913]
["bitfinex","BTCUSD",1725745490038,0.66238919,54195.0,54194.0,0.24913]
["bitfinex","BTCUSD",1725745490249,0.95731063,54195.0,54194.0,0.16623]
["bitfinex","BTCUSD",1725745490462,1.21594419,54195.0,54194.0,0.06623]
["bitfinex","BTCUSD",1725745490675,1.32634763,54195.0,54194.0,0.16623]
["bitfinex","BTCUSD",1725745491766,1.32634763,54195.0,54194.0,0.06623]
["bitfinex","BTCUSD",1725745492202,1.39124763,54195.0,54194.0,0.00163]
["bitfinex","BTCUSD",1725745492418,1.75298315,54195.0,54194.0,0.00163]
["bitfinex","BTCUSD",1725745492635,1.75354207,54195.0,54194.0,0.00163]
["bitfinex","BTCUSD",1725745492868,2.12257907,54195.0,54194.0,0.00163]
["bitfinex","BTCUSD",1725745494431,1.75354207,54195.0,54194.0,0.00163]
["bitfinex","BTCUSD",1725745495561,2.12257907,54195.0,54194.0,0.00163]
["bitfinex","BTCUSD",1725745496237,2.11642434,54195.0,54194.0,0.00163]
["bitfinex","BTCUSD",1725745496454,1.74738734,54195.0,54194.0,0.00163]
["bitfinex","BTCUSD",1725745497139,2.11642434,54195.0,54194.0,0.00163]
["bitfinex","BTCUSD",1725745500083,2.65485285,54195.0,54194.0,0.00163]
["bitfinex","BTCUSD",1725745500784,2.65029764,54195.0,54194.0,0.00163]
["bitfinex","BTCUSD",1725745501224,2.65229764,54195.0,54194.0,0.00163]
["bitfinex","BTCUSD",1725745501444,2.46418876,54195.0,54194.0,0.00163]
["bitfinex","BTCUSD",1725745502532,2.46618876,54195.0,54194.0,0.00163]
["bitfinex","BTCUSD",1725745502993,2.7321238,54195.0,54194.0,0.00163]
["bitfinex","BTCUSD",1725745503202,2.83522576,54195.0,54194.0,0.00163]
["bitfinex","BTCUSD",1725745503411,2.46418876,54195.0,54194.0,0.00163]
["bitfinex","BTCUSD",1725745503622,2.65013888,54195.0,54194.0,0.00163]
["bitfinex","BTCUSD",1725745503829,2.46418876,54195.0,54194.0,0.00163]
["bitfinex","BTCUSD",1725745504050,2.65013933,54195.0,54194.0,0.00163]
["bitfinex","BTCUSD",1725745504278,2.83322576,54195.0,54194.0,0.00163]
["bitfinex","BTCUSD",1725745504493,3.019128,54195.0,54194.0,0.00163]
["bitfinex","BTCUSD",1725745504773,2.83322576,54195.0,54194.0,0.00163]
["bitfinex","BTCUSD",1725745504975,3.01912751,54195.0,54194.0,0.00163]
["bitfinex","BTCUSD",1725745505185,2.65009051,54195.0,54194.0,0.00163]
["bitfinex","BTCUSD",1725745505408,2.46418876,54195.0,54194.0,0.00163]
["bitfinex","BTCUSD",1725745505615,2.65009051,54195.0,54194.0,0.00163]
["bitfinex","BTCUSD",1725745505855,3.01908678,54195.0,54194.0,0.00163]
["bitfinex","BTCUSD",1725745506298,3.01909646,54195.0,54194.0,0.00163]
["bitfinex","BTCUSD",1725745506507,2.46418876,54195.0,54194.0,0.00163]
["bitfinex","BTCUSD",1725745507155,2.65005946,54195.0,54194.0,0.00163]
["bitfinex","BTCUSD",1725745507387,3.01909646,54195.0,54194.0,0.00163]
["bitfinex","BTCUSD",1725745508001,2.83322576,54195.0,54194.0,0.00163]
["bitfinex","BTCUSD",1725745508635,3.02109646,54195.0,54194.0,0.00163]
["bitfinex","BTCUSD",1725745509464,0.002,54191.0,54181.0,0.0628]
["bitfinex","BTCUSD",1725745509670,1.39504296,54182.0,54181.0,0.0628]
["bitfinex","BTCUSD",1725745509894,1.77196139,54182.0,54181.0,0.0628]
["bitfinex","BTCUSD",1725745510094,1.81463153,54182.0,54181.0,0.0628]
["bitfinex","BTCUSD",1725745510306,1.70454139,54182.0,54181.0,0.0628]
["bitfinex","BTCUSD",1725745510536,1.5202628,54182.0,54181.0,0.0628]
["bitfinex","BTCUSD",1725745510750,1.8068391,54182.0,54181.0,0.0628]
["bitfinex","BTCUSD",1725745510953,1.4377131,54182.0,54181.0,0.0628]
["bitfinex","BTCUSD",1725745511155,1.80965959,54182.0,54181.0,0.0628]
["bitfinex","BTCUSD",1725745511379,1.69956945,54182.0,54181.0,0.0628]
["bitfinex","BTCUSD",1725745511590,1.52080425,54182.0,54181.0,0.0628]
["bitfinex","BTCUSD",1725745511795,1.291986,54180.0,54179.0,0.00163]
["bitfinex","BTCUSD",1725745512174,1.36072957,54180.0,54179.0,0.14473]
["bitfinex","BTCUSD",1725745512375,1.72986857,54180.0,54179.0,0.00163]
["bitfinex","BTCUSD",1725745512639,1.67484767,54180.0,54179.0,0.00163]
["bitfinex","BTCUSD",1725745513054,1.93445352,54180.0,54179.0,0.00163]
["bitfinex","BTCUSD",1725745513383,2.04445105,54180.0,54179.0,0.00163]
["bitfinex","BTCUSD",1725745513611,2.30359252,54180.0,54179.0,0.00163]
["bitfinex","BTCUSD",1725745513818,2.30559252,54180.0,54179.0,0.00163]
["bitfinex","BTCUSD",1725745514439,2.30359252,54180.0,54179.0,0.00163]
["bitfinex","BTCUSD",1725745514780,2.29938316,54180.0,54179.0,0.00163]
["bitfinex","BTCUSD",1725745517787,3.55578316,54180.0,54179.0,0.00163]
["bitfinex","BTCUSD",1725745518049,3.69311196,54180.0,54179.0,0.00163]
["bitfinex","BTCUSD",1725745518268,3.55578316,54180.0,54179.0,0.00163]
["bitfinex","BTCUSD",1725745518481,3.69307576,54180.0,54179.0,0.00163]
["bitfinex","BTCUSD",1725745519354,3.69507576,54180.0,54179.0,0.00163]
["bitfinex","BTCUSD",1725745519574,3.69355352,54180.0,54179.0,0.00163]
["bitfinex","BTCUSD",1725745521395,3.66607644,54180.0,54179.0,0.00163]
["bitfinex","BTCUSD",1725745522720,3.66606815,54180.0,54179.0,0.00163]
["bitfinex","BTCUSD",1725745523770,1.76444296,54173.0,54172.0,0.02667137]
["bitfinex","BTCUSD",1725745524199,1.7780309,54173.0,54172.0,0.02667137]
["bitfinex","BTCUSD",1725745524619,1.80697003,54173.0,54172.0,0.02667137]
["bitfinex","BTCUSD",1725745525418,3.06337003,54173.0,54172.0,0.02667137]
["bitfinex","BTCUSD",1725745525816,3.06337003,54173.0,54172.0,0.00163]
["bitfinex","BTCUSD",1725745530371,2.96026807,54173.0,54172.0,0.00163]
["bitfinex","BTCUSD",1725745530714,3.08465059,54173.0,54172.0,0.00163]
["bitfinex","BTCUSD",1725745531851,3.08465059,54173.0,54172.0,0.07663]
["bitfinex","BTCUSD",1725745532070,3.08465059,54173.0,54172.0,0.06273]
["bitfinex","BTCUSD",1725745532276,3.08465059,54173.0,54172.0,0.13773]
["bitfinex","BTCUSD",1725745535508,3.08520951,54173.0,54172.0,0.13773]
["bitfinex","BTCUSD",1725745537665,3.08465059,54173.0,54172.0,0.13773]
["bitfinex","BTCUSD",1725745538283,3.08546559,54173.0,54172.0,0.13773]
["bitfinex","BTCUSD",1725745538849,3.05652646,54173.0,54172.0,0.13773]
["bitfinex","BTCUSD",1725745540798,3.05708538,54173.0,54172.0,0.13773]
["bitfinex","BTCUSD",1725745542090,3.08602241,54173.0,54172.0,0.13773]
["bitfinex","BTCUSD",1725745544106,3.34059907,54173.0,54172.0,0.13773]
["bitfinex","BTCUSD",1725745545230,3.47819115,54173.0,54172.0,0.13773]
["bitfinex","BTCUSD",1725745548472,3.34059907,54173.0,54172.0,0.13773]
["bitfinex","BTCUSD",1725745552627,2.24930956,54173.0,54172.0,0.13773]
["bitfinex","BTCUSD",1725745553044,2.08419907,54173.0,54172.0,0.13773]
["bitfinex","BTCUSD",1725745553242,2.24930956,54173.0,54172.0,0.13773]
["bitfinex","BTCUSD",1725745554290,2.4241685,54173.0,54172.0,0.13773]
["bitfinex","BTCUSD",1725745554972,2.58959062,54173.0,54172.0,0.13773]
["bitfinex","BTCUSD",1725745555163,2.24962119,54173.0,54172.0,0.13773]
["bitfinex","BTCUSD",1725745555356,2.42632936,54173.0,54172.0,0.13773]
["bitfinex","BTCUSD",1725745556337,2.42632936,54173.0,54172.0,0.00163]
["bitfinex","BTCUSD",1725745556576,2.42632936,54173.0,54172.0,0.06683]
["bitfinex","BTCUSD",1725745556856,2.42632936,54173.0,54172.0,0.14693]
["bitfinex","BTCUSD",1725745559262,2.4290161,54173.0,54172.0,0.14693]
["bitfinex","BTCUSD",1725745561240,2.43013079,54173.0,54172.0,0.14693]
["bitfinex","BTCUSD",1725745563447,2.43013079,54173.0,54172.0,0.00163]
["bitfinex","BTCUSD",1725745563654,2.43013079,54173.0,54172.0,0.06503]
["bitfinex","BTCUSD",1725745563882,2.61648138,54173.0,54172.0,0.06503]
["bitfinex","BTCUSD",1725745566522,2.43013079,54173.0,54172.0,0.06503]
["bitfinex","BTCUSD",1725745566938,2.61648138,54173.0,54172.0,0.06503]
["bitfinex","BTCUSD",1725745567426,2.43013079,54173.0,54172.0,0.06503]
["bitfinex","BTCUSD",1725745569316,2.43013079,54173.0,54172.0,0.14323]
["bitfinex","BTCUSD",1725745573255,1.90315607,54173.0,54172.0,0.14323]
["bitfinex","BTCUSD",1725745573519,2.08774907,54173.0,54172.0,0.14323]
["bitfinex","BTCUSD",1725745580358,1.71856207,54173.0,54172.0,0.14323]
["bitfinex","BTCUSD",1725745583369,2.06312578,54173.0,54172.0,0.14323]
["bitfinex","BTCUSD",1725745591325,2.07587529,54173.0,54172.0,0.14323]
["bitfinex","BTCUSD",1725745591556,2.44506229,54173.0,54172.0,0.14323]
["bitfinex","BTCUSD",1725745592689,3.70146229,54173.0,54172.0,0.14323]
["bitfinex","BTCUSD",1725745596449,3.70081878,54173.0,54172.0,0.14323]
["bitfinex","BTCUSD",1725745598546,2.44441878,54173.0,54172.0,0.14323]
["bitfinex","BTCUSD",1725745598771,2.34131682,54173.0,54172.0,0.14323]
["bitfinex","BTCUSD",1725745599016,2.44441878,54173.0,54172.0,0.14323]
["bitfinex","BTCUSD",1725745599246,2.44165269,54173.0,54172.0,0.14323]
["bitfinex","BTCUSD",1725745600340,2.07246569,54173.0,54172.0,0.14323]
["bitfinex","BTCUSD",1725745601388,2.07367475,54173.0,54172.0,0.14323]
["bitfinex","BTCUSD",1725745604802,2.04473772,54173.0,54172.0,0.14323]
["bitfinex","BTCUSD",1725745605943,1.94163576,54173.0,54172.0,0.14323]
["bitfinex","BTCUSD",1725745606165,2.04473772,54173.0,54172.0,0.14323]
["bitfinex","BTCUSD",1725745607301,1.94163576,54173.0,54172.0,0.14323]
["bitfinex","BTCUSD",1725745607517,2.0441788,54173.0,54172.0,0.14323]
["bitfinex","BTCUSD",1725745607963,1.88985384,54173.0,54172.0,0.14323]
["bitfinex","BTCUSD",1725745608170,1.72421952,54173.0,54172.0,0.14323]
["bitfinex","BTCUSD",1725745608389,1.72421952,54173.0,54172.0,0.00163]
["bitfinex","BTCUSD",1725745608602,2.0638632,54173.0,54172.0,0.00163]
["bitfinex","BTCUSD",1725745609745,2.4330502,54173.0,54172.0,0.00163]
["bitfinex","BTCUSD",1725745613741,2.4330502,54173.0,54172.0,0.06693]
["bitfinex","BTCUSD",1725745618291,2.4330502,54173.0,54172.0,0.00163]
["bitfinex","BTCUSD",1725745618749,2.4330502,54173.0,54172.0,0.06693]
["bitfinex","BTCUSD",1725745618967,2.4979502,54173.0,54172.0,0.00163]
["bitfinex","BTCUSD",1725745619188,2.4330502,54173.0,54172.0,0.00163]
["bitfinex","BTCUSD",1725745624129,2.4330502,54173.0,54172.0,0.14103]
["bitfinex","BTCUSD",1725745624573,2.30101164,54173.0,54172.0,0.14103]
["bitfinex","BTCUSD",1725745624803,2.4041136,54173.0,54172.0,0.14103]
["bitfinex","BTCUSD",1725745628031,2.43305124,54173.0,54172.0,0.14103]
["bitfinex","BTCUSD",1725745634696,2.4041136,54173.0,54172.0,0.14103]
["bitfinex","BTCUSD",1725745638011,2.43305127,54173.0,54172.0,0.14103]
["bitfinex","BTCUSD",1725745644650,2.4041136,54173.0,54172.0,0.14103]
["bitfinex","BTCUSD",1725745645071,2.27367884,54173.0,54172.0,0.14103]
["bitfinex","BTCUSD",1725745645275,2.3767808,54173.0,54172.0,0.14103]
["bitfinex","BTCUSD",1725745645933,2.3767808,54173.0,54172.0,0.00163]
["bitfinex","BTCUSD",1725745646396,2.3767808,54173.0,54172.0,0.14473]
["bitfinex","BTCUSD",1725745647937,2.40571858,54173.0,54172.0,0.14473]
["bitfinex","BTCUSD",1725745650191,2.30097793,54173.0,54172.0,0.14473]
["bitfinex","BTCUSD",1725745652624,2.4660452,54173.0,54172.0,0.14473]
["bitfinex","BTCUSD",1725745652839,2.13701636,54173.0,54172.0,0.14473]
["bitfinex","BTCUSD",1725745653946,2.30146277,54173.0,54172.0,0.14473]
["bitfinex","BTCUSD",1725745654613,2.37562695,54173.0,54172.0,0.14473]
["bitfinex","BTCUSD",1725745655508,2.04555435,54173.0,54172.0,0.14473]
["bitfinex","BTCUSD",1725745657962,2.07449152,54173.0,54172.0,0.14473]
["bitfinex","BTCUSD",1725745659907,1.82906363,54173.0,54172.0,0.14473]
["bitfinex","BTCUSD",1725745660849,2.07354672,54173.0,54172.0,0.14473]
["bitfinex","BTCUSD",1725745661056,2.07354672,54173.0,54172.0,0.00163]
["bitfinex","BTCUSD",1725745661057,2.07410564,54173.0,54172.0,0.00163]
["bitfinex","BTCUSD",1725745661825,2.07410564,54173.0,54172.0,0.06713]
["bitfinex","BTCUSD",1725745662046,1.82962255,54173.0,54172.0,0.06713]
["bitfinex","BTCUSD",1725745663062,1.72652059,54173.0,54172.0,0.14433]
["bitfinex","BTCUSD",1725745663214,1.82962255,54173.0,54172.0,0.14433]
["bitfinex","BTCUSD",1725745663868,1.72652059,54173.0,54172.0,0.14433]
["bitfinex","BTCUSD",1725745664084,1.82962255,54173.0,54172.0,0.14433]
["bitfinex","BTCUSD",1725745664682,1.80068538,54173.0,54172.0,0.14433]
["bitfinex","BTCUSD",1725745668586,1.82962306,54173.0,54172.0,0.14433]
["bitfinex","BTCUSD",1725745672598,2.07499426,54173.0,54172.0,0.14433]
["bitfinex","BTCUSD",1725745674753,2.04605658,54173.0,54172.0,0.14433]
["bitfinex","BTCUSD",1725745676336,1.80068538,54173.0,54172.0,0.00163]
["bitfinex","BTCUSD",1725745677431,2.37096041,54173.0,54172.0,0.00163]
["bitfinex","BTCUSD",1725745677857,2.37096041,54173.0,54172.0,0.06713]
["bitfinex","BTCUSD",1725745678293,2.37096041,54173.0,54172.0,0.00163]
["bitfinex","BTCUSD",1725745680943,2.37034533,54173.0,54172.0,0.00163]
["bitfinex","BTCUSD",1725745684074,2.37034533,54173.0,54172.0,0.06613]
["bitfinex","BTCUSD",1725745684297,2.20944511,54173.0,54172.0,0.06613]
["bitfinex","BTCUSD",1725745684511,2.04376217,54173.0,54172.0,0.14263]
["bitfinex","BTCUSD",1725745684952,2.20944511,54173.0,54172.0,0.14263]
["bitfinex","BTCUSD",1725745685392,2.21329732,54173.0,54172.0,0.14263]
["bitfinex","BTCUSD",1725745685622,2.04761467,54173.0,54172.0,0.14263]
["bitfinex","BTCUSD",1725745685799,2.21329732,54173.0,54172.0,0.14263]
["bitfinex","BTCUSD",1725745686235,2.2133003,54173.0,54172.0,0.14263]
["bitfinex","BTCUSD",1725745686904,2.04761467,54173.0,54172.0,0.14263]
["bitfinex","BTCUSD",1725745687311,2.2133003,54173.0,54172.0,0.14263]
["bitfinex","BTCUSD",1725745687524,2.04761467,54173.0,54172.0,0.14263]
["bitfinex","BTCUSD",1725745687727,2.2133003,54173.0,54172.0,0.14263]
["bitfinex","BTCUSD",1725745688158,2.2422374,54173.0,54172.0,0.14263]
["bitfinex","BTCUSD",1725745688348,2.07655177,54173.0,54172.0,0.14263]
["bitfinex","BTCUSD",1725745688811,1.70736477,54173.0,54172.0,0.14263]
["bitfinex","BTCUSD",1725745689721,1.8730504,54173.0,54172.0,0.14263]
["bitfinex","BTCUSD",1725745689932,1.70736477,54173.0,54172.0,0.14263]
["bitfinex","BTCUSD",1725745690135,1.8730504,54173.0,54172.0,0.14263]
["bitfinex","BTCUSD",1725745690338,2.12304503,54173.0,54172.0,0.14263]
["bitfinex","BTCUSD",1725745690548,2.04430445,54173.0,54172.0,0.14263]
["bitfinex","BTCUSD",1725745690738,2.2092648,54173.0,54172.0,0.14263]
["bitfinex","BTCUSD",1725745690969,2.04360037,54173.0,54172.0,0.14263]
["bitfinex","BTCUSD",1725745691774,2.20953983,54173.0,54172.0,0.14263]
["bitfinex","BTCUSD",1725745691975,1.87612075,54173.0,54172.0,0.14263]
["bitfinex","BTCUSD",1725745692412,2.20949729,54173.0,54172.0,0.14263]
["bitfinex","BTCUSD",1725745693101,1.292228,54170.0,54169.0,0.50163]
["bitfinex","BTCUSD",1725745693281,1.68030635,54170.0,54169.0,0.50163]
["bitfinex","BTCUSD",1725745693486,1.69383228,54170.0,54169.0,0.50163]
["bitfinex","BTCUSD",1725745695487,1.6943912,54170.0,54169.0,0.50163]
["bitfinex","BTCUSD",1725745696124,1.6943912,54170.0,54169.0,0.64263]
["bitfinex","BTCUSD",1725745697992,1.72332797,54170.0,54169.0,0.64263]
["bitfinex","BTCUSD",1725745700439,1.72335976,54170.0,54169.0,0.64263]
["bitfinex","BTCUSD",1725745700644,1.58526565,54170.0,54169.0,0.64263]
["bitfinex","BTCUSD",1725745701056,1.58526565,54170.0,54169.0,0.56613]
["bitfinex","BTCUSD",1725745702169,1.72335783,54170.0,54169.0,0.56613]
["bitfinex","BTCUSD",1725745702367,1.58526565,54170.0,54169.0,0.56613]
["bitfinex","BTCUSD",1725745704680,1.55632888,54170.0,54169.0,0.56613]
["bitfinex","BTCUSD",1725745705351,1.72199812,54170.0,54169.0,0.56613]
["bitfinex","BTCUSD",1725745705806,2.05591089,54170.0,54169.0,0.56613]
["bitfinex","BTCUSD",1725745706016,1.72203606,54170.0,54169.0,0.56613]
["bitfinex","BTCUSD",1725745707104,1.55632888,54170.0,54169.0,0.56613]
["bitfinex","BTCUSD",1725745707732,1.72203606,54170.0,54169.0,0.56613]
["bitfinex","BTCUSD",1725745707934,1.750974,54170.0,54169.0,0.56613]
["bitfinex","BTCUSD",1725745708378,1.750974,54170.0,54169.0,0.00163]
["bitfinex","BTCUSD",1725745709409,2.120182,54170.0,54169.0,0.00163]
["bitfinex","BTCUSD",1725745709626,2.29046898,54170.0,54169.0,0.00163]
["bitfinex","BTCUSD",1725745711391,2.45612363,54170.0,54169.0,0.00163]
["bitfinex","BTCUSD",1725745712483,2.29046898,54170.0,54169.0,0.00163]
["bitfinex","BTCUSD",1725745713152,2.45611338,54170.0,54169.0,0.00163]
["bitfinex","BTCUSD",1725745713378,2.12011922,54170.0,54169.0,0.00163]
["bitfinex","BTCUSD",1725745713818,2.123202,54170.0,54169.0,0.00163]
["bitfinex","BTCUSD",1725745714032,2.45979986,54170.0,54169.0,0.00163]
["bitfinex","BTCUSD",1725745714260,2.12320164,54170.0,54169.0,0.00163]
["bitfinex","BTCUSD",1725745714732,2.09370478,54170.0,54169.0,0.00163]
["bitfinex","BTCUSD",1725745714935,2.26486361,54170.0,54169.0,0.00163]
["bitfinex","BTCUSD",1725745715373,2.09370242,54170.0,54169.0,0.00163]
["bitfinex","BTCUSD",1725745716438,2.19680438,54170.0,54169.0,0.00163]
["bitfinex","BTCUSD",1725745718974,2.03116751,54170.0,54169.0,0.00163]
["bitfinex","BTCUSD",1725745719194,2.19680438,54170.0,54169.0,0.00163]
["bitfinex","BTCUSD",1725745719430,2.36789476,54170.0,54169.0,0.00163]
["bitfinex","BTCUSD",1725745722684,2.2647928,54170.0,54169.0,0.00163]
["bitfinex","BTCUSD",1725745723107,2.36789476,54170.0,54169.0,0.00163]
["bitfinex","BTCUSD",1725745725665,2.3587012,54170.0,54169.0,0.00163]
["bitfinex","BTCUSD",1725745726560,1.84190941,54170.0,54169.0,0.00163]
["bitfinex","BTCUSD",1725745727388,2.02651341,54170.0,54169.0,0.00163]
["bitfinex","BTCUSD",1725745727819,2.02668802,54170.0,54169.0,0.00163]
["bitfinex","BTCUSD",1725745728026,2.05562686,54170.0,54169.0,0.00163]
["bitfinex","BTCUSD",1725745730713,2.05604056,54170.0,54169.0,0.00163]
["bitfinex","BTCUSD",1725745730936,2.05604056,54170.0,54169.0,0.06263]
["bitfinex","BTCUSD",1725745734586,2.02710172,54170.0,54169.0,0.06263]
["bitfinex","BTCUSD",1725745735007,2.02710172,54170.0,54169.0,0.00163]
["bitfinex","BTCUSD",1725745736299,2.02791672,54170.0,54169.0,0.00163]
["bitfinex","BTCUSD",1725745736734,2.35947562,54170.0,54169.0,0.00163]
["bitfinex","BTCUSD",1725745736941,2.19352059,54170.0,54169.0,0.00163]
["bitfinex","BTCUSD",1725745737921,2.22245922,54170.0,54169.0,0.00163]
["bitfinex","BTCUSD",1725745739437,2.22245922,54170.0,54169.0,0.14163]
["bitfinex","BTCUSD",1725745739657,2.05685535,54170.0,54169.0,0.14163]
["bitfinex","BTCUSD",1725745740719,2.05843792,54170.0,54169.0,0.14163]
["bitfinex","BTCUSD",1725745740926,2.55633001,54170.0,54169.0,0.14163]
["bitfinex","BTCUSD",1725745741131,2.22405309,54170.0,54169.0,0.14163]
["bitfinex","BTCUSD",1725745741778,1.75174313,54170.0,54169.0,0.14163]
["bitfinex","BTCUSD",1725745741992,1.85484509,54170.0,54169.0,0.14163]
["bitfinex","BTCUSD",1725745742860,2.02113064,54170.0,54169.0,0.14163]
["bitfinex","BTCUSD",1725745743092,1.85485245,54170.0,54169.0,0.14163]
["bitfinex","BTCUSD",1725745744211,1.68922992,54170.0,54169.0,0.14163]
["bitfinex","BTCUSD",1725745744484,1.85389532,54170.0,54169.0,0.14163]
["bitfinex","BTCUSD",1725745744701,1.82495669,54170.0,54169.0,0.14163]
["bitfinex","BTCUSD",1725745745379,2.15824748,54170.0,54169.0,0.14163]
["bitfinex","BTCUSD",1725745745817,1.82497267,54170.0,54169.0,0.14163]
["bitfinex","BTCUSD",1725745747129,1.99317105,54170.0,54169.0,0.14163]
["bitfinex","BTCUSD",1725745747586,1.82499671,54170.0,54169.0,0.14163]
["bitfinex","BTCUSD",1725745747794,2.18759003,54170.0,54169.0,0.14163]
["bitfinex","BTCUSD",1725745748447,2.02192016,54170.0,54169.0,0.14163]
["bitfinex","BTCUSD",1725745750594,2.0219112,54170.0,54169.0,0.14163]
["bitfinex","BTCUSD",1725745750861,1.68826551,54170.0,54169.0,0.14163]
["bitfinex","BTCUSD",1725745754756,1.65932684,54170.0,54169.0,0.14163]
["bitfinex","BTCUSD",1725745759138,1.68826617,54170.0,54169.0,0.14163]
["bitfinex","BTCUSD",1725745759565,1.68837947,54170.0,54169.0,0.14163]
["bitfinex","BTCUSD",1725745760700,2.02140807,54170.0,54169.0,0.14163]
["bitfinex","BTCUSD",1725745760922,2.18746649,54170.0,54169.0,0.14163]
["bitfinex","BTCUSD",1725745761159,2.18746529,54170.0,54169.0,0.14163]
["bitfinex","BTCUSD",1725745761382,1.85406562,54170.0,54169.0,0.14163]
["bitfinex","BTCUSD",1725745763836,2.02202827,54170.0,54169.0,0.14163]
["bitfinex","BTCUSD",1725745764524,2.02119673,54170.0,54169.0,0.14163]
["bitfinex","BTCUSD",1725745764750,1.82473998,54170.0,54169.0,0.14163]
["bitfinex","BTCUSD",1725745764989,1.99250379,54170.0,54169.0,0.14163]
["bitfinex","BTCUSD",1725745765664,1.82474338,54170.0,54169.0,0.14163]
["bitfinex","BTCUSD",1725745766568,1.99121906,54170.0,54169.0,0.14163]
["bitfinex","BTCUSD",1725745766787,1.99121906,54170.0,54169.0,0.06333]
["bitfinex","BTCUSD",1725745767221,1.99121906,54170.0,54169.0,0.00163]
["bitfinex","BTCUSD",1725745767438,1.99121906,54170.0,54167.0,0.5]
["bitfinex","BTCUSD",1725745767439,1.292273,54168.0,54167.0,0.0644]
["bitfinex","BTCUSD",1725745767655,1.54165396,54168.0,54167.0,0.0644]
["bitfinex","BTCUSD",1725745767871,1.5572584,54168.0,54167.0,0.0644]
["bitfinex","BTCUSD",1725745768973,1.58619795,54168.0,54167.0,0.0644]
["bitfinex","BTCUSD",1725745773386,1.58619795,54168.0,54167.0,0.06603]
["bitfinex","BTCUSD",1725745774732,1.54720017,54168.0,54167.0,0.06603]
["bitfinex","BTCUSD",1725745779224,1.57614004,54168.0,54167.0,0.06603]
["bitfinex","BTCUSD",1725745779684,1.57598629,54168.0,54167.0,0.06603]
["bitfinex","BTCUSD",1725745780390,2.07598629,54168.0,54167.0,0.06603]
["bitfinex","BTCUSD",1725745784624,2.04704642,54168.0,54167.0,0.06603]
["bitfinex","BTCUSD",1725745787724,2.07598568,54168.0,54167.0,0.06603]
["bitfinex","BTCUSD",1725745787953,2.07404857,54168.0,54167.0,0.06603]
["bitfinex","BTCUSD",1725745790159,2.23970718,54168.0,54167.0,0.06603]
["bitfinex","BTCUSD",1725745790371,2.60892818,54168.0,54167.0,0.00163]
["bitfinex","BTCUSD",1725745791205,3.03154918,54168.0,54167.0,0.00163]
["bitfinex","BTCUSD",1725745791467,2.9480868,54168.0,54167.0,0.00163]
["bitfinex","BTCUSD",1725745794150,4.61919774,54168.0,54167.0,0.00163]
["bitfinex","BTCUSD",1725745794422,0.28774996,54157.0,54156.0,0.00163]
["bitfinex","BTCUSD",1725745794642,0.0534,54146.0,54139.0,0.50162]
["bitfinex","BTCUSD",1725745794886,1.10931681,54140.0,54139.0,0.50162]
["bitfinex","BTCUSD",1725745795171,1.50629043,54140.0,54139.0,0.50162]
["bitfinex","BTCUSD",1725745795413,1.54659355,54140.0,54139.0,0.50162]
["bitfinex","BTCUSD",1725745795637,1.40878546,54140.0,54139.0,0.50162]
["bitfinex","BTCUSD",1725745796087,1.40934438,54140.0,54139.0,0.50162]
["bitfinex","BTCUSD",1725745796314,1.293278,54126.0,54125.0,0.00013]
["bitfinex","BTCUSD",1725745796556,1.39637996,54126.0,54125.0,0.00013]
["bitfinex","BTCUSD",1725745796797,1.4102747,54126.0,54125.0,0.00013]
["bitfinex","BTCUSD",1725745797339,1.30717274,54126.0,54125.0,0.00013]
["bitfinex","BTCUSD",1725745797548,0.93710582,54126.0,54125.0,0.14393]
["bitfinex","BTCUSD",1725745797794,0.56759782,54126.0,54125.0,0.14393]
["bitfinex","BTCUSD",1725745798007,0.59655921,54126.0,54125.0,0.14393]
["bitfinex","BTCUSD",1725745798239,0.69966117,54126.0,54125.0,0.14393]
["bitfinex","BTCUSD",1725745798449,1.06916917,54126.0,54125.0,0.14393]
["bitfinex","BTCUSD",1725745798663,1.06916917,54126.0,54125.0,0.14556]
["bitfinex","BTCUSD",1725745798878,1.06916917,54126.0,54125.0,0.06436]
["bitfinex","BTCUSD",1725745799115,1.06916917,54126.0,54125.0,0.00176]
["bitfinex","BTCUSD",1725745799342,1.45992748,54126.0,54125.0,0.00176]
["bitfinex","BTCUSD",1725745800482,0.22705121,54126.0,54125.0,0.64686]
["bitfinex","BTCUSD",1725745800723,0.01333582,54126.0,54125.0,1.680647]
["bitfinex","BTCUSD",1725745800946,0.65741032,54145.0,54125.0,1.680647]
["bitfinex","BTCUSD",1725745800947,0.184703,54141.0,54138.0,0.1451]
["bitfinex","BTCUSD",1725745801171,0.184706,54140.0,54138.0,0.1451]
["bitfinex","BTCUSD",1725745801413,0.21365727,54141.0,54138.0,0.1451]
["bitfinex","BTCUSD",1725745801637,0.554118,54140.0,54139.0,0.1]
["bitfinex","BTCUSD",1725745802130,0.02895327,54141.0,54139.0,0.1]
["bitfinex","BTCUSD",1725745802356,0.02895327,54141.0,54140.0,0.329806]
["bitfinex","BTCUSD",1725745802603,0.02895327,54141.0,54140.0,0.429806]
["bitfinex","BTCUSD",1725745803046,0.02895327,54141.0,54140.0,0.799218]
["bitfinex","BTCUSD",1725745803535,0.02895327,54141.0,54140.0,1.16863]
["bitfinex","BTCUSD",1725745803973,0.02895327,54141.0,54140.0,1.17863]
["bitfinex","BTCUSD",1725745804412,0.184667,54152.0,54151.0,0.6451]
["bitfinex","BTCUSD",1725745805347,0.184659,54154.0,54151.0,0.6451]
["bitfinex","BTCUSD",1725745805583,0.184663,54153.0,54151.0,0.6451]
["bitfinex","BTCUSD",1725745805799,0.183965,54152.0,54151.0,0.6451]
["bitfinex","BTCUSD",1725745806282,0.184663,54153.0,54151.0,0.6451]
["bitfinex","BTCUSD",1725745806771,0.184657,54155.0,54151.0,0.829768]
["bitfinex","BTCUSD",1725745806985,0.184659,54154.0,54151.0,0.6451]
["bitfinex","BTCUSD",1725745807244,0.184459,54154.0,54151.0,0.6451]
["bitfinex","BTCUSD",1725745807463,0.184059,54154.0,54151.0,0.6451]
["bitfinex","BTCUSD",1725745807680,0.183959,54154.0,54151.0,0.6451]
["bitfinex","BTCUSD",1725745807904,0.001,54153.0,54151.0,0.6581]
["bitfinex","BTCUSD",1725745808123,0.185462,54153.0,54151.0,0.6581]
["bitfinex","BTCUSD",1725745808314,0.01087369,54152.0,54151.0,0.6581]
["bitfinex","BTCUSD",1725745809732,0.01087369,54152.0,54151.0,0.6451]
["bitfinex","BTCUSD",1725745810195,0.184659,54154.0,54151.0,0.6451]
["bitfinex","BTCUSD",1725745810380,0.01092598,54152.0,54151.0,0.6571]
["bitfinex","BTCUSD",1725745810664,0.185659,54154.0,54151.0,0.6571]
["bitfinex","BTCUSD",1725745810899,0.01092598,54152.0,54151.0,0.6451]
["bitfinex","BTCUSD",1725745811126,0.01093641,54153.0,54151.0,0.6451]
["bitfinex","BTCUSD",1725745811332,0.01174198,54152.0,54151.0,0.6451]
["bitfinex","BTCUSD",1725745811771,0.01174198,54152.0,54151.0,0.829768]
["bitfinex","BTCUSD",1725745811989,0.01174198,54152.0,54151.0,0.929768]
["bitfinex","BTCUSD",1725745812210,0.01274198,54152.0,54151.0,0.943768]
["bitfinex","BTCUSD",1725745812431,0.01274198,54152.0,54151.0,0.7591]
["bitfinex","BTCUSD",1725745812662,0.01174198,54152.0,54151.0,0.7451]
["bitfinex","BTCUSD",1725745812883,0.01174198,54152.0,54151.0,0.929768]
["bitfinex","BTCUSD",1725745813091,0.01274198,54152.0,54151.0,0.7591]
["bitfinex","BTCUSD",1725745817864,0.04268753,54152.0,54151.0,0.7731]
["bitfinex","BTCUSD",1725745818523,0.22735253,54152.0,54151.0,0.7731]
["bitfinex","BTCUSD",1725745819671,0.04268753,54152.0,54151.0,0.7731]
["bitfinex","BTCUSD",1725745820439,0.22735253,54152.0,54151.0,0.7731]
["bitfinex","BTCUSD",1725745821328,0.59668253,54152.0,54151.0,0.7731]
["bitfinex","BTCUSD",1725745821552,0.22735253,54152.0,54151.0,0.7731]
["bitfinex","BTCUSD",1725745822679,0.04268753,54152.0,54151.0,0.7731]
["bitfinex","BTCUSD",1725745824045,0.04268753,54152.0,54151.0,0.77473]
["bitfinex","BTCUSD",1725745824726,0.01374198,54152.0,54151.0,0.77473]
["bitfinex","BTCUSD",1725745824952,0.51374198,54152.0,54151.0,0.77473]
["bitfinex","BTCUSD",1725745825628,0.51374198,54152.0,54151.0,2.097409]
["bitfinex","BTCUSD",1725745825629,0.41991288,54152.0,54151.0,2.097409]
["bitfinex","BTCUSD",1725745825866,0.41991288,54152.0,54151.0,2.301909]
["bitfinex","BTCUSD",1725745826143,0.40891258,54152.0,54151.0,2.122409]
["bitfinex","BTCUSD",1725745826632,0.40891258,54152.0,54151.0,2.106409]
["bitfinex","BTCUSD",1725745826858,0.40891258,54152.0,54151.0,2.122409]
["bitfinex","BTCUSD",1725745826859,0.40991258,54152.0,54151.0,2.122409]
["bitfinex","BTCUSD",1725745827298,0.40991258,54152.0,54151.0,2.108409]
["bitfinex","BTCUSD",1725745827608,0.26001258,54152.0,54151.0,2.108409]
["bitfinex","BTCUSD",1725745828123,0.26001258,54152.0,54151.0,2.30166457]
["bitfinex","BTCUSD",1725745828336,0.26001258,54152.0,54151.0,2.68500157]
["bitfinex","BTCUSD",1725745828569,0.25901258,54152.0,54151.0,2.463746]
["bitfinex","BTCUSD",1725745828813,0.25901258,54152.0,54151.0,2.68500157]
["bitfinex","BTCUSD",1725745829696,0.25901258,54152.0,54151.0,2.72204157]
["bitfinex","BTCUSD",1725745830362,0.25901258,54152.0,54151.0,2.70804157]
["bitfinex","BTCUSD",1725745831023,0.25901258,54152.0,54151.0,2.69404157]
["bitfinex","BTCUSD",1725745831509,0.25901258,54152.0,54151.0,2.70804157]
["bitfinex","BTCUSD",1725745831743,0.25901258,54152.0,54151.0,3.07104157]
["bitfinex","BTCUSD",1725745831978,0.25901258,54152.0,54151.0,3.08504157]
["bitfinex","BTCUSD",1725745837364,0.25982758,54152.0,54151.0,3.08504157]
["bitfinex","BTCUSD",1725745838071,0.00031463,54168.0,54167.0,1.053842]
["bitfinex","BTCUSD",1725745838287,0.00031463,54168.0,54167.0,1.153842]
["bitfinex","BTCUSD",1725745838510,0.0129582,54168.0,54167.0,1.52307]
["bitfinex","BTCUSD",1725745838724,0.00031463,54168.0,54167.0,1.52307]
["bitfinex","BTCUSD",1725745839202,0.01292951,54168.0,54167.0,1.52307]
["bitfinex","BTCUSD",1725745839441,0.00031463,54168.0,54167.0,1.52307]
["bitfinex","BTCUSD",1725745839664,0.01292951,54168.0,54167.0,1.52307]
["bitfinex","BTCUSD",1725745839890,0.00031463,54168.0,54167.0,1.52307]
["bitfinex","BTCUSD",1725745840111,0.01292951,54168.0,54167.0,1.53707]
["bitfinex","BTCUSD",1725745840560,0.01292951,54168.0,54167.0,1.55107]
["bitfinex","BTCUSD",1725745841218,0.01292951,54168.0,54167.0,1.52307]
["bitfinex","BTCUSD",1725745841698,0.01292951,54168.0,54167.0,1.53707]
["bitfinex","BTCUSD",1725745842373,0.01292951,54168.0,54167.0,1.55107]
["bitfinex","BTCUSD",1725745842596,0.01292951,54168.0,54167.0,1.56507]
["bitfinex","BTCUSD",1725745846533,0.01292951,54168.0,54167.0,1.57507]
["bitfinex","BTCUSD",1725745849839,0.01292951,54168.0,54167.0,1.5767]
["bitfinex","BTCUSD",1725745854951,0.01292951,54168.0,54167.0,1.945928]
["bitfinex","BTCUSD",1725745857619,0.01292951,54168.0,54167.0,1.947928]
["bitfinex","BTCUSD",1725745858071,0.01292951,54168.0,54167.0,1.945928]
["bitfinex","BTCUSD",1725745861054,0.00031463,54168.0,54167.0,1.945928]
["bitfinex","BTCUSD",1725745862613,0.00031463,54168.0,54167.0,1.947928]
["bitfinex","BTCUSD",1725745864356,0.00031463,54168.0,54167.0,1.933928]
["bitfinex","BTCUSD",1725745864792,0.00031463,54168.0,54167.0,1.919928]
["bitfinex","BTCUSD",1725745865248,0.00031463,54168.0,54167.0,1.933928]
["bitfinex","BTCUSD",1725745865694,0.00031463,54168.0,54167.0,2.158528]
["bitfinex","BTCUSD",1725745865907,0.00031463,54168.0,54167.0,2.181528]
["bitfinex","BTCUSD",1725745866560,0.00031463,54168.0,54167.0,2.179528]
["bitfinex","BTCUSD",1725745867720,0.00031463,54168.0,54167.0,2.181528]
["bitfinex","BTCUSD",1725745870349,0.00031463,54168.0,54167.0,2.167528]
["bitfinex","BTCUSD",1725745870997,0.00031463,54168.0,54167.0,2.181528]
["bitfinex","BTCUSD",1725745871215,0.00031463,54168.0,54167.0,2.556756]
["bitfinex","BTCUSD",1725745871435,0.00031463,54168.0,54167.0,2.622256]
["bitfinex","BTCUSD",1725745872080,0.00031463,54168.0,54167.0,3.082356]
["bitfinex","BTCUSD",1725745872225,0.00031463,54168.0,54167.0,2.719356]
["bitfinex","BTCUSD",1725745873719,0.00031463,54168.0,54167.0,2.717356]
["bitfinex","BTCUSD",1725745874414,0.00031463,54168.0,54167.0,2.719356]
["bitfinex","BTCUSD",1725745874843,0.00031463,54168.0,54167.0,2.705356]
["bitfinex","BTCUSD",1725745875059,0.00031463,54168.0,54167.0,2.691356]
["bitfinex","BTCUSD",1725745875276,0.00031463,54168.0,54167.0,2.705356]
["bitfinex","BTCUSD",1725745875491,0.00031463,54168.0,54167.0,2.719356]
["bitfinex","BTCUSD",1725745876161,0.00031463,54168.0,54167.0,2.717356]
["bitfinex","BTCUSD",1725745877044,0.00031463,54168.0,54167.0,2.719356]
["bitfinex","BTCUSD",1725745877260,0.00031463,54168.0,54167.0,2.717356]
["bitfinex","BTCUSD",1725745877478,0.00031463,54168.0,54167.0,3.080356]
["bitfinex","BTCUSD",1725745878155,0.00031463,54168.0,54167.0,3.082356]
["bitfinex","BTCUSD",1725745878590,0.00031463,54168.0,54167.0,2.719356]
["bitfinex","BTCUSD",1725745879685,0.00031463,54168.0,54167.0,2.705356]
["bitfinex","BTCUSD",1725745879912,0.00031463,54168.0,54167.0,2.742396]
["bitfinex","BTCUSD",1725745880350,0.00031463,54168.0,54167.0,2.937896]
["bitfinex","BTCUSD",1725745880583,0.00031463,54168.0,54167.0,2.923896]
["bitfinex","BTCUSD",1725745880808,0.00031463,54168.0,54167.0,2.742396]
["bitfinex","BTCUSD",1725745881024,0.00031463,54168.0,54167.0,2.756396]
["bitfinex","BTCUSD",1725745881671,0.00031463,54168.0,54167.0,2.742396]
["bitfinex","BTCUSD",1725745881886,0.00031463,54168.0,54167.0,2.756396]
["bitfinex","BTCUSD",1725745882777,0.00031463,54168.0,54167.0,2.742396]
["bitfinex","BTCUSD",1725745883007,0.00031463,54168.0,54167.0,2.756396]
["bitfinex","BTCUSD",1725745883220,0.00031463,54168.0,54167.0,2.742396]
["bitfinex","BTCUSD",1725745883474,0.00031463,54168.0,54167.0,2.756396]
["bitfinex","BTCUSD",1725745883921,0.00031463,54168.0,54167.0,3.125624]
["bitfinex","BTCUSD",1725745885874,0.00031463,54168.0,54167.0,3.18100361]
["bitfinex","BTCUSD",1725745886118,0.00031463,54168.0,54167.0,4.45550361]
["bitfinex","BTCUSD",1725745886336,0.00031463,54168.0,54167.0,4.45550024]
["bitfinex","BTCUSD",1725745887212,0.00031463,54168.0,54167.0,4.47733817]
["bitfinex","BTCUSD",1725745887883,0.00031463,54168.0,54167.0,4.01933817]
["bitfinex","BTCUSD",1725745888116,0.00031463,54168.0,54167.0,4.21433817]
["bitfinex","BTCUSD",1725745888329,0.00031463,54168.0,54167.0,4.01933817]
["bitfinex","BTCUSD",1725745889906,0.00031463,54168.0,54167.0,4.00533817]
["bitfinex","BTCUSD",1725745890122,0.00031463,54168.0,54167.0,3.96396193]
["bitfinex","BTCUSD",1725745890336,0.00031463,54168.0,54167.0,4.00533817]
["bitfinex","BTCUSD",1725745890562,0.00031463,54168.0,54167.0,4.01933817]
["bitfinex","BTCUSD",1725745893227,0.00031463,54168.0,54167.0,4.47733817]
["bitfinex","BTCUSD",1725745893893,0.00031463,54168.0,54167.0,4.47733254]
["bitfinex","BTCUSD",1725745894303,0.00031463,54168.0,54167.0,4.030896]
["bitfinex","BTCUSD",1725745894505,0.00031463,54168.0,54167.0,4.13394516]
["bitfinex","BTCUSD",1725745897405,0.00031463,54168.0,54167.0,4.18931577]
["bitfinex","BTCUSD",1725745897819,0.00031463,54168.0,54167.0,4.13394516]
["bitfinex","BTCUSD",1725745898420,0.00031463,54168.0,54167.0,4.18931577]
["bitfinex","BTCUSD",1725745898625,0.00031463,54168.0,54167.0,4.50317316]
["bitfinex","BTCUSD",1725745898901,0.00031463,54168.0,54167.0,4.55854377]
["bitfinex","BTCUSD",1725745903269,0.00031463,54168.0,54167.0,4.50317316]
["bitfinex","BTCUSD",1725745903546,0.00031463,54168.0,54167.0,3.98534516]
["bitfinex","BTCUSD",1725745903784,0.00031463,54168.0,54167.0,2.519528]
["bitfinex","BTCUSD",1725745903785,0.06401463,54168.0,54167.0,2.519528]
["bitfinex","BTCUSD",1725745904026,0.14661463,54168.0,54167.0,2.146528]
["bitfinex","BTCUSD",1725745904247,0.14661463,54168.0,54167.0,2.156528]
["bitfinex","BTCUSD",1725745904469,0.14661463,54168.0,54167.0,2.146528]
["bitfinex","BTCUSD",1725745904689,0.14661463,54168.0,54167.0,1.7773]
["bitfinex","BTCUSD",1725745905404,0.14661463,54168.0,54167.0,1.7633]
["bitfinex","BTCUSD",1725745905627,0.14661463,54168.0,54167.0,1.7773]
["bitfinex","BTCUSD",1725745906087,0.14661463,54168.0,54167.0,1.7633]
["bitfinex","BTCUSD",1725745906293,0.14661463,54168.0,54167.0,1.7723]
["bitfinex","BTCUSD",1725745906536,0.14661463,54168.0,54167.0,1.8003]
["bitfinex","BTCUSD",1725745907234,0.14661463,54168.0,54167.0,1.8143]
["bitfinex","BTCUSD",1725745909432,0.14661463,54168.0,54167.0,1.8243]
["bitfinex","BTCUSD",1725745909874,0.14661463,54168.0,54167.0,1.8443]
["bitfinex","BTCUSD",1725745910525,0.14661463,54168.0,54167.0,2.213528]
["bitfinex","BTCUSD",1725745910956,0.14661463,54168.0,54167.0,1.8443]
["bitfinex","BTCUSD",1725745911189,0.14661463,54168.0,54167.0,2.213528]
["bitfinex","BTCUSD",1725745911899,0.14661463,54168.0,54167.0,1.7913]
["bitfinex","BTCUSD",1725745912575,0.14661463,54168.0,54167.0,1.422072]
["bitfinex","BTCUSD",1725745913011,0.15802606,54168.0,54167.0,1.422072]
["bitfinex","BTCUSD",1725745913901,0.15802606,54168.0,54167.0,1.7913]
["bitfinex","BTCUSD",1725745920490,0.15802606,54168.0,54167.0,1.422072]
["bitfinex","BTCUSD",1725745920961,0.15802606,54168.0,54167.0,1.197472]
["bitfinex","BTCUSD",1725745922097,0.15802606,54168.0,54167.0,0.828244]
["bitfinex","BTCUSD",1725745922321,0.15802606,54168.0,54167.0,0.64363]
["bitfinex","BTCUSD",1725745922546,0.15802606,54168.0,54167.0,0.828244]
["bitfinex","BTCUSD",1725745923269,0.01282255,54168.0,54167.0,0.828244]
["bitfinex","BTCUSD",1725745923709,0.184601,54171.0,54167.0,0.828244]
["bitfinex","BTCUSD",1725745923907,0.01282255,54168.0,54167.0,0.828244]
["bitfinex","BTCUSD",1725745924168,0.184601,54171.0,54167.0,0.828244]
["bitfinex","BTCUSD",1725745924385,0.01282255,54168.0,54167.0,0.828244]
["bitfinex","BTCUSD",1725745924655,0.184601,54171.0,54167.0,0.828244]
["bitfinex","BTCUSD",1725745924890,0.184605,54170.0,54167.0,0.64363]
["bitfinex","BTCUSD",1725745925111,0.184608,54169.0,54168.0,0.1]
["bitfinex","BTCUSD",1725745925333,0.0128348,54170.0,54168.0,0.1]
["bitfinex","BTCUSD",1725745925554,0.01282868,54169.0,54168.0,0.1]
["bitfinex","BTCUSD",1725745926227,0.15552868,54169.0,54168.0,0.1]
["bitfinex","BTCUSD",1725745926460,0.15552868,54169.0,54168.0,0.114]
["bitfinex","BTCUSD",1725745927187,0.70934968,54169.0,54168.0,0.1]
["bitfinex","BTCUSD",1725745927421,0.70934968,54169.0,54168.0,0.128]
["bitfinex","BTCUSD",1725745930600,0.70453647,54169.0,54168.0,0.128]
["bitfinex","BTCUSD",1725745931715,0.70535147,54169.0,54168.0,0.128]
["bitfinex","BTCUSD",1725745936307,1.07456547,54169.0,54168.0,0.128]
["bitfinex","BTCUSD",1725745937229,1.07456547,54169.0,54168.0,0.114]
["bitfinex","BTCUSD",1725745937440,1.07456547,54169.0,54168.0,0.1]
["bitfinex","BTCUSD",1725745937441,1.44377947,54169.0,54168.0,0.1]
["bitfinex","BTCUSD",1725745937912,1.44377947,54169.0,54168.0,0.113]
["bitfinex","BTCUSD",1725745938578,1.44377947,54169.0,54168.0,0.126]
["bitfinex","BTCUSD",1725745942566,1.81299347,54169.0,54168.0,0.026]
["bitfinex","BTCUSD",1725745942789,1.89565941,54169.0,54168.0,0.026]
["bitfinex","BTCUSD",1725745942994,1.81299347,54169.0,54168.0,0.026]
["bitfinex","BTCUSD",1725745943637,1.81299347,54169.0,54167.0,0.00163]
["bitfinex","BTCUSD",1725745943638,1.437073,54168.0,54167.0,0.00163]
["bitfinex","BTCUSD",1725745943858,1.6778691,54168.0,54167.0,0.00163]
["bitfinex","BTCUSD",1725745944070,1.68622795,54168.0,54167.0,0.00163]
["bitfinex","BTCUSD",1725745944304,1.91770201,54168.0,54167.0,0.00163]
["bitfinex","BTCUSD",1725745944522,2.05544895,54168.0,54167.0,0.00163]
["bitfinex","BTCUSD",1725745944965,1.91770201,54168.0,54167.0,0.00163]
["bitfinex","BTCUSD",1725745945632,1.91770201,54168.0,54167.0,0.00563]
["bitfinex","BTCUSD",1725745945846,1.91770201,54168.0,54167.0,0.00163]
["bitfinex","BTCUSD",1725745946060,1.91770201,54168.0,54167.0,0.00663]
["bitfinex","BTCUSD",1725745946304,1.91970201,54168.0,54167.0,0.00663]
["bitfinex","BTCUSD",1725745946520,2.28892301,54168.0,54167.0,0.00163]
["bitfinex","BTCUSD",1725745946732,1.92070201,54168.0,54167.0,0.00163]
["bitfinex","BTCUSD",1725745947399,2.28992301,54168.0,54167.0,0.00163]
["bitfinex","BTCUSD",1725745947625,1.92070201,54168.0,54167.0,0.00163]
["bitfinex","BTCUSD",1725745948935,3.20604462,54168.0,54167.0,0.00163]
["bitfinex","BTCUSD",1725745950749,2.35186562,54168.0,54167.0,0.00163]
["bitfinex","BTCUSD",1725745950962,2.5171975,54168.0,54167.0,0.00163]
["bitfinex","BTCUSD",1725745951185,2.35186562,54168.0,54167.0,0.00163]
["bitfinex","BTCUSD",1725745953365,2.34186562,54168.0,54167.0,0.00163]
["bitfinex","BTCUSD",1725745954674,2.31292301,54168.0,54167.0,0.00163]
["bitfinex","BTCUSD",1725745957964,2.34186569,54168.0,54167.0,0.00163]
["bitfinex","BTCUSD",1725745960337,2.31886569,54168.0,54167.0,0.00163]
["bitfinex","BTCUSD",1725745960543,1.94964469,54168.0,54167.0,0.00163]
["bitfinex","BTCUSD",1725745960775,1.88949543,54168.0,54167.0,0.00163]
["bitfinex","BTCUSD",1725745961015,3.28349874,54168.0,54167.0,0.00163]
["bitfinex","BTCUSD",1725745961241,3.25597894,54168.0,54167.0,0.00163]
["bitfinex","BTCUSD",1725745961451,3.14589543,54168.0,54167.0,0.00163]
["bitfinex","BTCUSD",1725745961717,3.25598248,54168.0,54167.0,0.00163]
["bitfinex","BTCUSD",1725745961947,3.28349874,54168.0,54167.0,0.00163]
["bitfinex","BTCUSD",1725745962157,3.14589543,54168.0,54167.0,0.00163]
["bitfinex","BTCUSD",1725745962785,3.04284627,54168.0,54167.0,0.00163]
["bitfinex","BTCUSD",1725745963025,3.25598909,54168.0,54167.0,0.00163]
["bitfinex","BTCUSD",1725745964430,3.19338909,54168.0,54167.0,0.00163]
["bitfinex","BTCUSD",1725745964653,3.16444641,54168.0,54167.0,0.00163]
["bitfinex","BTCUSD",1725745965304,3.05435275,54168.0,54167.0,0.00163]
["bitfinex","BTCUSD",1725745966383,3.19195606,54168.0,54167.0,0.00163]
["bitfinex","BTCUSD",1725745966831,1.93555606,54168.0,54167.0,0.00163]
["bitfinex","BTCUSD",1725745967490,1.79795275,54168.0,54167.0,0.00163]
["bitfinex","BTCUSD",1725745968244,1.93555606,54168.0,54167.0,0.00163]
["bitfinex","BTCUSD",1725745968675,1.79795275,54168.0,54167.0,0.00163]
["bitfinex","BTCUSD",1725745968894,1.93555606,54168.0,54167.0,0.00163]
["bitfinex","BTCUSD",1725745970009,1.79795275,54168.0,54167.0,0.00163]
["bitfinex","BTCUSD",1725745970640,1.79695275,54168.0,54167.0,0.00163]
["bitfinex","BTCUSD",1725745970909,1.93455606,54168.0,54167.0,0.00163]
["bitfinex","BTCUSD",1725745971105,1.79695275,54168.0,54167.0,0.00163]
["bitfinex","BTCUSD",1725745971505,1.93455606,54168.0,54167.0,0.00163]
["bitfinex","BTCUSD",1725745971737,1.93255606,54168.0,54167.0,0.00163]
["bitfinex","BTCUSD",1725745972249,1.79595275,54168.0,54167.0,0.00163]
["bitfinex","BTCUSD",1725745972451,1.93355606,54168.0,54167.0,0.00163]
["bitfinex","BTCUSD",1725745972783,1.79595275,54168.0,54167.0,0.00163]
["bitfinex","BTCUSD",1725745973203,1.93371304,54168.0,54167.0,0.00163]
["bitfinex","BTCUSD",1725745974272,1.46144288,54168.0,54167.0,0.00163]
["bitfinex","BTCUSD",1725745974506,1.56449204,54168.0,54167.0,0.00163]
["bitfinex","BTCUSD",1725745975966,1.56349204,54168.0,54167.0,0.00163]
["bitfinex","BTCUSD",1725745976379,1.56449204,54168.0,54167.0,0.00163]
["bitfinex","BTCUSD",1725745976594,1.56349204,54168.0,54167.0,0.00163]
["bitfinex","BTCUSD",1725745976811,1.56349204,54168.0,54167.0,0.00263]
["bitfinex","BTCUSD",1725745977267,1.42573175,54168.0,54167.0,0.00263]
["bitfinex","BTCUSD",1725745978089,1.42573175,54168.0,54167.0,0.00463]
["bitfinex","BTCUSD",1725745980107,1.93875275,54168.0,54167.0,0.00463]
["bitfinex","BTCUSD",1725745981287,1.85995275,54168.0,54167.0,0.00463]
["bitfinex","BTCUSD",1725745981500,3.11635275,54168.0,54167.0,0.00263]
["bitfinex","BTCUSD",1725745981717,3.28166509,54168.0,54167.0,0.00163]
["bitfinex","BTCUSD",1725745981919,3.28366509,54168.0,54167.0,0.00163]
["bitfinex","BTCUSD",1725745982202,3.40744015,54168.0,54167.0,0.00163]
["bitfinex","BTCUSD",1725745982621,3.41044015,54168.0,54167.0,0.00163]
["bitfinex","BTCUSD",1725745983024,3.40844015,54168.0,54167.0,0.00163]
["bitfinex","BTCUSD",1725745983562,3.41044015,54168.0,54167.0,0.00163]
["bitfinex","BTCUSD",1725745993583,3.77966115,54168.0,54167.0,0.00163]
["bitfinex","BTCUSD",1725745993763,3.78966115,54168.0,54167.0,0.00163]
["bitfinex","BTCUSD",1725745993977,3.99863754,54168.0,54167.0,0.00163]
["bitfinex","BTCUSD",1725745995051,3.98863754,54168.0,54167.0,0.00163]
["bitfinex","BTCUSD",1725745997123,3.99863754,54168.0,54167.0,0.00163]
["bitfinex","BTCUSD",1725745997372,3.98863754,54168.0,54167.0,0.00163]
["bitfinex","BTCUSD",1725745998489,3.59641654,54168.0,54167.0,0.00163]
["bitfinex","BTCUSD",1725745999183,3.30739099,54168.0,54167.0,0.00163]
["bitfinex","BTCUSD",1725745999390,3.41044015,54168.0,54167.0,0.00163]
["bitfinex","BTCUSD",1725746000491,3.59677491,54168.0,54167.0,0.00163]
["bitfinex","BTCUSD",1725746001609,3.5933043,54168.0,54167.0,0.00163]
["bitfinex","BTCUSD",1725746002696,3.42525514,54168.0,54167.0,0.06653]
["bitfinex","BTCUSD",1725746002911,3.34193288,54168.0,54167.0,0.00163]
["bitfinex","BTCUSD",1725746003730,3.33993288,54168.0,54167.0,0.00163]
["bitfinex","BTCUSD",1725746004818,3.33693288,54168.0,54167.0,0.00163]
["bitfinex","BTCUSD",1725746005116,3.33393288,54168.0,54167.0,0.00163]
["bitfinex","BTCUSD",1725746005354,3.33493288,54168.0,54167.0,0.00163]
["bitfinex","BTCUSD",1725746006498,3.52301261,54168.0,54167.0,0.00163]
["bitfinex","BTCUSD",1725746006935,3.33660427,54168.0,54167.0,0.00163]
["bitfinex","BTCUSD",1725746008030,3.52357153,54168.0,54167.0,0.00163]
["bitfinex","BTCUSD",1725746008243,3.33716319,54168.0,54167.0,0.00163]
["bitfinex","BTCUSD",1725746009330,3.09619994,54168.0,54167.0,0.00163]
["bitfinex","BTCUSD",1725746010523,3.09564102,54168.0,54167.0,0.00163]
["bitfinex","BTCUSD",1725746011341,3.07064102,54168.0,54167.0,0.00163]
["bitfinex","BTCUSD",1725746017336,3.07064102,54168.0,54162.0,0.06401303]
["bitfinex","BTCUSD",1725746017337,1.292392,54163.0,54162.0,0.06401303]
["bitfinex","BTCUSD",1725746017961,1.30127668,54163.0,54162.0,0.06401303]
["bitfinex","BTCUSD",1725746018376,1.30127668,54163.0,54162.0,0.06331303]
["bitfinex","BTCUSD",1725746018790,1.30127668,54163.0,54162.0,0.06831303]
["bitfinex","BTCUSD",1725746019001,1.30127668,54163.0,54162.0,0.07331303]
["bitfinex","BTCUSD",1725746019204,1.30127668,54163.0,54162.0,0.07261303]
["bitfinex","BTCUSD",1725746019589,1.30127668,54163.0,54162.0,0.06761303]
["bitfinex","BTCUSD",1725746019795,1.30127668,54163.0,54162.0,0.06961303]
["bitfinex","BTCUSD",1725746020004,1.58435385,54163.0,54162.0,0.06891303]
["bitfinex","BTCUSD",1725746020487,1.58435385,54163.0,54162.0,0.14261303]
["bitfinex","BTCUSD",1725746020932,1.58435385,54163.0,54162.0,0.14461303]
["bitfinex","BTCUSD",1725746025326,1.58435385,54163.0,54162.0,0.14624303]
["bitfinex","BTCUSD",1725746031626,1.58470741,54163.0,54162.0,0.14624303]
["bitfinex","BTCUSD",1725746036456,1.30127668,54163.0,54162.0,0.14624303]
["bitfinex","BTCUSD",1725746036680,1.58490459,54163.0,54162.0,0.14624303]
["bitfinex","BTCUSD",1725746040575,1.21564959,54163.0,54162.0,0.64624303]
["bitfinex","BTCUSD",1725746040768,1.21656258,54163.0,54162.0,0.64624303]
["bitfinex","BTCUSD",1725746041185,1.3824942,54163.0,54162.0,0.64624303]
["bitfinex","BTCUSD",1725746041609,1.09795065,54163.0,54162.0,0.64624303]
["bitfinex","BTCUSD",1725746043304,0.93202168,54163.0,54162.0,0.64624303]
["bitfinex","BTCUSD",1725746044450,0.56276668,54163.0,54162.0,0.64624303]
["bitfinex","BTCUSD",1725746044859,0.93202168,54163.0,54162.0,0.64624303]
["bitfinex","BTCUSD",1725746050809,0.93283668,54163.0,54162.0,0.64624303]
["bitfinex","BTCUSD",1725746052584,0.56358168,54163.0,54162.0,0.64624303]
["bitfinex","BTCUSD",1725746053199,0.7018269,54163.0,54162.0,0.64624303]
["bitfinex","BTCUSD",1725746053558,0.3325719,54163.0,54162.0,0.64624303]
["bitfinex","BTCUSD",1725746054378,0.7018269,54163.0,54162.0,0.64624303]
["bitfinex","BTCUSD",1725746054581,0.56358168,54163.0,54162.0,0.64624303]
["bitfinex","BTCUSD",1725746054959,0.30491155,54163.0,54162.0,0.64624303]
["bitfinex","BTCUSD",1725746057257,0.19432668,54163.0,54162.0,0.64624303]
["bitfinex","BTCUSD",1725746058123,0.00969968,54163.0,54162.0,0.64624303]
["bitfinex","BTCUSD",1725746058373,0.09261701,54163.0,54162.0,0.64624303]
["bitfinex","BTCUSD",1725746058779,0.00969968,54163.0,54162.0,0.64624303]
["bitfinex","BTCUSD",1725746059137,0.09261626,54163.0,54162.0,0.64624303]
["bitfinex","BTCUSD",1725746059352,0.09261626,54163.0,54162.0,0.74624303]
["bitfinex","BTCUSD",1725746059972,0.27724326,54163.0,54162.0,0.74624303]
["bitfinex","BTCUSD",1725746060188,0.09261024,54163.0,54162.0,0.74624303]
["bitfinex","BTCUSD",1725746061242,0.00969968,54163.0,54162.0,0.74624303]
["bitfinex","BTCUSD",1725746061686,0.06496715,54163.0,54162.0,0.74624303]
["bitfinex","BTCUSD",1725746062118,0.00969968,54163.0,54162.0,0.74624303]
["bitfinex","BTCUSD",1725746062321,0.06496819,54163.0,54162.0,0.74624303]
["bitfinex","BTCUSD",1725746064041,0.06496819,54163.0,54162.0,0.93087403]
["bitfinex","BTCUSD",1725746064042,0.00969968,54163.0,54162.0,0.93087403]
["bitfinex","BTCUSD",1725746064902,0.09260312,54163.0,54162.0,0.74624303]
["bitfinex","BTCUSD",1725746065129,0.09260046,54163.0,54162.0,0.74624303]
["bitfinex","BTCUSD",1725746065346,0.06496782,54163.0,54162.0,0.74624303]
["bitfinex","BTCUSD",1725746065884,0.00969968,54163.0,54162.0,0.74624303]
["bitfinex","BTCUSD",1725746066702,0.0649667,54163.0,54162.0,0.74624303]
["bitfinex","BTCUSD",1725746066915,0.00969968,54163.0,54162.0,0.74624303]
["bitfinex","BTCUSD",1725746072738,0.00969968,54163.0,54162.0,0.93087403]
["bitfinex","BTCUSD",1725746072946,0.00969968,54163.0,54162.0,0.74624303]
["bitfinex","BTCUSD",1725746073621,0.00969968,54163.0,54162.0,0.93087403]
["bitfinex","BTCUSD",1725746077774,0.00969968,54163.0,54162.0,0.74624303]
["bitfinex","BTCUSD",1725746079071,0.00969968,54163.0,54162.0,0.93087403]
["bitfinex","BTCUSD",1725746081658,0.06499256,54163.0,54162.0,0.74624303]
["bitfinex","BTCUSD",1725746082079,0.00969968,54163.0,54162.0,0.74624303]
["bitfinex","BTCUSD",1725746084584,0.06499256,54163.0,54162.0,0.74624303]
["bitfinex","BTCUSD",1725746085163,0.00969968,54163.0,54162.0,0.74624303]
["bitfinex","BTCUSD",1725746085587,0.06501447,54163.0,54162.0,0.74624303]
["bitfinex","BTCUSD",1725746088280,0.61889647,54163.0,54162.0,0.74624303]
["bitfinex","BTCUSD",1725746088540,0.32642119,54163.0,54162.0,0.74624303]
["bitfinex","BTCUSD",1725746088755,0.52225779,54163.0,54162.0,0.74624303]
["bitfinex","BTCUSD",1725746089397,0.1958366,54163.0,54162.0,0.74624303]
["bitfinex","BTCUSD",1725746094695,0.25116981,54163.0,54162.0,0.74624303]
["bitfinex","BTCUSD",1725746095402,0.1958366,54163.0,54162.0,0.74624303]
["bitfinex","BTCUSD",1725746095793,0.25117993,54163.0,54162.0,0.74624303]
["bitfinex","BTCUSD",1725746096003,0.1958366,54163.0,54162.0,0.74624303]
["bitfinex","BTCUSD",1725746096480,0.5650916,54163.0,54162.0,0.74624303]
["bitfinex","BTCUSD",1725746096700,0.1958366,54163.0,54162.0,0.74624303]
["bitfinex","BTCUSD",1725746096906,0.25200021,54163.0,54162.0,0.74624303]
["bitfinex","BTCUSD",1725746097335,0.1966516,54163.0,54162.0,0.74624303]
["bitfinex","BTCUSD",1725746098573,0.30731802,54163.0,54162.0,0.74624303]
["bitfinex","BTCUSD",1725746101189,0.30731802,54163.0,54162.0,0.60563]
["bitfinex","BTCUSD",1725746101190,1.04582802,54163.0,54162.0,0.60563]
["bitfinex","BTCUSD",1725746102772,1.55848302,54163.0,54162.0,0.10563]
["bitfinex","BTCUSD",1725746103008,1.4478166,54163.0,54162.0,0.00563]
["bitfinex","BTCUSD",1725746103226,1.61381623,54163.0,54162.0,0.00563]
["bitfinex","BTCUSD",1725746103598,1.61381623,54163.0,54162.0,0.00163]
["bitfinex","BTCUSD",1725746103806,1.613955,54163.0,54162.0,0.00163]
["bitfinex","BTCUSD",1725746104982,1.4478166,54163.0,54162.0,0.00163]
["bitfinex","BTCUSD",1725746105189,1.72880783,54163.0,54162.0,0.00163]
["bitfinex","BTCUSD",1725746106670,1.73080783,54163.0,54162.0,0.00163]
["bitfinex","BTCUSD",1725746107099,1.73180783,54163.0,54162.0,0.00163]
["bitfinex","BTCUSD",1725746107508,2.10006283,54163.0,54162.0,0.00163]
["bitfinex","BTCUSD",1725746107923,2.09806283,54163.0,54162.0,0.00163]
["bitfinex","BTCUSD",1725746108120,2.09906283,54163.0,54162.0,0.00163]
["bitfinex","BTCUSD",1725746108787,2.10006283,54163.0,54162.0,0.00163]
["bitfinex","BTCUSD",1725746109063,2.09906283,54163.0,54162.0,0.00163]
["bitfinex","BTCUSD",1725746109327,2.90074421,54163.0,54162.0,1e-06]
["bitfinex","BTCUSD",1725746109542,1.292655,54152.0,54151.0,0.00163]
["bitfinex","BTCUSD",1725746109753,1.53830416,54152.0,54151.0,0.00163]
["bitfinex","BTCUSD",1725746110133,1.71375985,54152.0,54151.0,0.00163]
["bitfinex","BTCUSD",1725746110265,1.54787544,54152.0,54151.0,0.00163]
["bitfinex","BTCUSD",1725746111455,1.6859783,54152.0,54151.0,0.00163]
["bitfinex","BTCUSD",1725746111888,1.54787544,54152.0,54151.0,0.00163]
["bitfinex","BTCUSD",1725746112090,1.55087544,54152.0,54151.0,0.00163]
["bitfinex","BTCUSD",1725746112319,1.92020544,54152.0,54151.0,0.00163]
["bitfinex","BTCUSD",1725746112542,2.05825522,54152.0,54151.0,0.00163]
["bitfinex","BTCUSD",1725746112975,2.06125522,54152.0,54151.0,0.00163]
["bitfinex","BTCUSD",1725746113647,2.06472743,54152.0,54151.0,0.00163]
["bitfinex","BTCUSD",1725746114513,1.92668275,54152.0,54151.0,0.00163]
["bitfinex","BTCUSD",1725746114730,1.94846033,54152.0,54151.0,0.00163]
["bitfinex","BTCUSD",1725746115378,2.31779033,54152.0,54151.0,0.00163]
["bitfinex","BTCUSD",1725746115653,2.48100286,54152.0,54151.0,0.00163]
["bitfinex","BTCUSD",1725746115852,2.59323443,54152.0,54151.0,0.00163]
["bitfinex","BTCUSD",1725746116063,2.59023443,54152.0,54151.0,0.00163]
["bitfinex","BTCUSD",1725746116272,2.59323443,54152.0,54151.0,0.00163]
["bitfinex","BTCUSD",1725746116699,3.84963443,54152.0,54151.0,0.00163]
["bitfinex","BTCUSD",1725746116962,0.923685,54131.0,54130.0,0.5]
["bitfinex","BTCUSD",1725746117191,1.39620816,54131.0,54130.0,0.5]
["bitfinex","BTCUSD",1725746117430,1.41246238,54131.0,54130.0,0.6]
["bitfinex","BTCUSD",1725746117644,0.93993922,54131.0,54130.0,0.6]
["bitfinex","BTCUSD",1725746117863,0.923752,54127.0,54125.0,0.50176]
["bitfinex","BTCUSD",1725746118258,0.9397979,54127.0,54125.0,0.50176]
["bitfinex","BTCUSD",1725746119151,0.9407979,54127.0,54126.0,0.009632]
["bitfinex","BTCUSD",1725746119401,0.9407979,54127.0,54126.0,0.001632]
["bitfinex","BTCUSD",1725746119607,0.9427979,54127.0,54126.0,0.119632]
["bitfinex","BTCUSD",1725746120236,0.9417979,54127.0,54126.0,0.109632]
["bitfinex","BTCUSD",1725746120456,0.9427979,54127.0,54126.0,0.117632]
["bitfinex","BTCUSD",1725746121179,0.9407979,54127.0,54126.0,0.109632]
["bitfinex","BTCUSD",1725746121831,0.9407979,54127.0,54126.0,0.101632]
["bitfinex","BTCUSD",1725746122100,0.93746696,54127.0,54126.0,0.120632]
["bitfinex","BTCUSD",1725746122301,0.93546696,54127.0,54126.0,0.111632]
["bitfinex","BTCUSD",1725746122526,0.93446696,54127.0,54126.0,0.101632]
["bitfinex","BTCUSD",1725746122747,0.93646696,54127.0,54126.0,0.116632]
["bitfinex","BTCUSD",1725746123944,1.30596796,54127.0,54126.0,0.116632]
["bitfinex","BTCUSD",1725746124129,1.30596796,54127.0,54126.0,0.016632]
["bitfinex","BTCUSD",1725746124326,1.44816796,54127.0,54126.0,0.016632]
["bitfinex","BTCUSD",1725746124950,1.44616796,54127.0,54126.0,0.001632]
["bitfinex","BTCUSD",1725746125150,1.44716796,54127.0,54126.0,0.009632]
["bitfinex","BTCUSD",1725746125381,1.44816796,54127.0,54126.0,0.017632]
["bitfinex","BTCUSD",1725746126402,1.44872688,54127.0,54126.0,0.017632]
["bitfinex","BTCUSD",1725746127559,1.81822788,54127.0,54126.0,0.017632]
["bitfinex","BTCUSD",1725746128086,1.81722788,54127.0,54126.0,0.009632]
["bitfinex","BTCUSD",1725746128490,3.07262788,54127.0,54126.0,0.001632]
["bitfinex","BTCUSD",1725746130160,0.184781,54118.0,54117.0,0.50164]
["bitfinex","BTCUSD",1725746130369,1.39651616,54118.0,54117.0,0.50164]
["bitfinex","BTCUSD",1725746130604,1.40727366,54118.0,54117.0,0.50164]
["bitfinex","BTCUSD",1725746131551,1.40727366,54118.0,54117.0,0.00864]
["bitfinex","BTCUSD",1725746131552,1.77783566,54118.0,54117.0,0.00864]
["bitfinex","BTCUSD",1725746131764,1.84449458,54118.0,54117.0,0.00864]
["bitfinex","BTCUSD",1725746132160,3.10089458,54118.0,54117.0,0.00864]
["bitfinex","BTCUSD",1725746132379,3.48145658,54118.0,54117.0,0.01564]
["bitfinex","BTCUSD",1725746132622,3.58111737,54118.0,54117.0,0.01564]
["bitfinex","BTCUSD",1725746133461,3.62411737,54118.0,54117.0,0.01564]
["bitfinex","BTCUSD",1725746133657,3.62311737,54118.0,54117.0,0.00864]
["bitfinex","BTCUSD",1725746133864,3.63011737,54118.0,54117.0,0.00264]
["bitfinex","BTCUSD",1725746134068,3.63011737,54118.0,54117.0,0.00164]
["bitfinex","BTCUSD",1725746134268,3.63811737,54118.0,54117.0,0.00264]
["bitfinex","BTCUSD",1725746134574,3.64711737,54118.0,54117.0,0.00364]
["bitfinex","BTCUSD",1725746134817,3.64711737,54118.0,54117.0,0.00164]
["bitfinex","BTCUSD",1725746134818,3.62211737,54118.0,54117.0,0.00164]
["bitfinex","BTCUSD",1725746135022,3.53506821,54118.0,54117.0,0.00364]
["bitfinex","BTCUSD",1725746135232,2.96850621,54118.0,54117.0,0.00364]
["bitfinex","BTCUSD",1725746135436,3.07099645,54118.0,54117.0,0.00364]
["bitfinex","BTCUSD",1725746136508,3.07155537,54118.0,54117.0,0.00364]
["bitfinex","BTCUSD",1725746136723,2.70143445,54118.0,54117.0,0.08054]
["bitfinex","BTCUSD",1725746136931,2.70143445,54118.0,54117.0,0.00364]
["bitfinex","BTCUSD",1725746137369,2.69343445,54118.0,54117.0,0.00264]
["bitfinex","BTCUSD",1725746137810,2.68543445,54118.0,54117.0,0.00264]
["bitfinex","BTCUSD",1725746138222,2.68543445,54118.0,54117.0,0.00364]
["bitfinex","BTCUSD",1725746138640,2.68543445,54118.0,54117.0,0.00564]
["bitfinex","BTCUSD",1725746140783,2.68543445,54118.0,54117.0,0.14664]
["bitfinex","BTCUSD",1725746141304,0.95642329,54118.0,54117.0,0.14664]
["bitfinex","BTCUSD",1725746141708,0.88114389,54118.0,54117.0,0.14664]
["bitfinex","BTCUSD",1725746142585,0.51158189,54118.0,54117.0,0.14664]
["bitfinex","BTCUSD",1725746142807,0.21729929,54118.0,54117.0,0.14664]
["bitfinex","BTCUSD",1725746143005,0.1955385,54118.0,54117.0,0.14664]
["bitfinex","BTCUSD",1725746144408,0.0107575,54118.0,54117.0,0.14664]
["bitfinex","BTCUSD",1725746144653,0.0107575,54118.0,54117.0,0.14464]
["bitfinex","BTCUSD",1725746145014,0.001,54118.0,54117.0,0.15064]
["bitfinex","BTCUSD",1725746145220,0.001,54118.0,54117.0,0.15864]
["bitfinex","BTCUSD",1725746145221,0.01271772,54118.0,54117.0,0.15864]
["bitfinex","BTCUSD",1725746145446,0.01271772,54118.0,54117.0,0.14264]
["bitfinex","BTCUSD",1725746145447,0.01071772,54118.0,54117.0,0.14264]
["bitfinex","BTCUSD",1725746145654,0.184768,54122.0,54121.0,0.5]
["bitfinex","BTCUSD",1725746145989,0.184768,54122.0,54121.0,0.141]
["bitfinex","BTCUSD",1725746147270,0.184768,54122.0,54121.0,0.14]
["bitfinex","BTCUSD",1725746147544,0.184768,54122.0,54121.0,0.139]
["bitfinex","BTCUSD",1725746147752,0.554303,54122.0,54121.0,0.139]
["bitfinex","BTCUSD",1725746148184,0.555303,54122.0,54121.0,0.645]
["bitfinex","BTCUSD",1725746148859,0.556303,54122.0,54121.0,0.652]
["bitfinex","BTCUSD",1725746149720,0.186768,54122.0,54121.0,0.652]
["bitfinex","BTCUSD",1725746149942,0.186767,54122.0,54121.0,0.652]
["bitfinex","BTCUSD",1725746150157,0.185767,54122.0,54121.0,0.646]
["bitfinex","BTCUSD",1725746150375,0.186767,54122.0,54121.0,0.655]
["bitfinex","BTCUSD",1725746150828,0.184767,54122.0,54121.0,0.639]
["bitfinex","BTCUSD",1725746151039,0.555302,54122.0,54121.0,0.661]
["bitfinex","BTCUSD",1725746151245,0.186767,54122.0,54121.0,0.65]
["bitfinex","BTCUSD",1725746151472,0.556302,54122.0,54121.0,0.65]
["bitfinex","BTCUSD",1725746151649,0.187767,54122.0,54121.0,0.662]
["bitfinex","BTCUSD",1725746152107,0.557302,54122.0,54121.0,0.662]
["bitfinex","BTCUSD",1725746154564,1.296372,54122.0,54121.0,0.662]
["bitfinex","BTCUSD",1725746154886,1.30673642,54122.0,54121.0,0.099632]
["bitfinex","BTCUSD",1725746162157,1.31534483,54122.0,54121.0,0.099632]
["bitfinex","BTCUSD",1725746162895,1.37060192,54122.0,54121.0,0.099632]
["bitfinex","BTCUSD",1725746163518,1.39823047,54122.0,54121.0,0.099632]
["bitfinex","BTCUSD",1725746164159,1.42585901,54122.0,54121.0,0.099632]
["bitfinex","BTCUSD",1725746166210,1.39927038,54122.0,54121.0,0.099632]
["bitfinex","BTCUSD",1725746168501,1.39928693,54122.0,54121.0,0.099632]
["bitfinex","BTCUSD",1725746169649,1.31615983,54122.0,54121.0,0.099632]
["bitfinex","BTCUSD",1725746172111,1.42667401,54122.0,54121.0,0.099632]
["bitfinex","BTCUSD",1725746173426,1.45430256,54122.0,54121.0,0.099632]
["bitfinex","BTCUSD",1725746175019,1.31615983,54122.0,54121.0,0.099632]
["bitfinex","BTCUSD",1725746175224,1.45430256,54122.0,54121.0,0.099632]
["bitfinex","BTCUSD",1725746175443,1.31615983,54122.0,54121.0,0.099632]
["bitfinex","BTCUSD",1725746175886,1.45457363,54122.0,54121.0,0.099632]
["bitfinex","BTCUSD",1725746176529,1.31615983,54122.0,54121.0,0.099632]
["bitfinex","BTCUSD",1725746177170,1.45457363,54122.0,54121.0,0.099632]
["bitfinex","BTCUSD",1725746177383,1.37155234,54122.0,54121.0,0.099632]
["bitfinex","BTCUSD",1725746179461,1.39924859,54122.0,54121.0,0.099632]
["bitfinex","BTCUSD",1725746180416,1.31615983,54122.0,54121.0,0.099632]
["bitfinex","BTCUSD",1725746180621,1.399308,54122.0,54121.0,0.099632]
["bitfinex","BTCUSD",1725746181100,1.42702405,54122.0,54121.0,0.099632]
["bitfinex","BTCUSD",1725746181304,0.184808,54110.0,54109.0,0.1]
["bitfinex","BTCUSD",1725746181510,0.184808,54110.0,54107.0,0.88652836]
["bitfinex","BTCUSD",1725746181708,0.184808,54110.0,54107.0,0.33222]
["bitfinex","BTCUSD",1725746182663,0.185808,54110.0,54109.0,0.014]
["bitfinex","BTCUSD",1725746183076,0.20467245,54110.0,54109.0,0.014]
["bitfinex","BTCUSD",1725746183462,0.20567245,54110.0,54109.0,0.014]
["bitfinex","BTCUSD",1725746184066,0.20467245,54110.0,54108.0,0.1]
["bitfinex","BTCUSD",1725746184196,0.20567245,54110.0,54109.0,0.14]
["bitfinex","BTCUSD",1725746184399,0.20667245,54110.0,54109.0,0.24]
["bitfinex","BTCUSD",1725746184794,0.20367245,54110.0,54109.0,0.238]
["bitfinex","BTCUSD",1725746185271,0.20567245,54110.0,54109.0,0.238]
["bitfinex","BTCUSD",1725746185494,0.20467245,54110.0,54109.0,0.238]
["bitfinex","BTCUSD",1725746185892,0.20567245,54110.0,54109.0,0.238]
["bitfinex","BTCUSD",1725746186525,0.20467245,54110.0,54109.0,0.238]
["bitfinex","BTCUSD",1725746186732,0.20467245,54110.0,54109.0,0.24]
["bitfinex","BTCUSD",1725746186935,0.20567245,54110.0,54109.0,0.24]
["bitfinex","BTCUSD",1725746189970,0.20567245,54110.0,54109.0,0.24163]
["bitfinex","BTCUSD",1725746193146,0.02086445,54110.0,54109.0,0.74163]
["bitfinex","BTCUSD",1725746197464,0.02086445,54110.0,54109.0,0.926442]
["bitfinex","BTCUSD",1725746197879,0.02086445,54110.0,54109.0,0.74163]
["bitfinex","BTCUSD",1725746199976,0.02086445,54110.0,54109.0,1.296066]
["bitfinex","BTCUSD",1725746200177,0.02086445,54110.0,54109.0,0.926442]
["bitfinex","BTCUSD",1725746201016,0.002,54110.0,54109.0,0.926442]
["bitfinex","BTCUSD",1725746201271,0.02098874,54110.0,54109.0,0.74163]
["bitfinex","BTCUSD",1725746201403,0.002,54110.0,54109.0,0.74163]
["bitfinex","BTCUSD",1725746201818,0.02098493,54110.0,54109.0,0.74163]
["bitfinex","BTCUSD",1725746202434,0.02179993,54110.0,54109.0,0.74163]
["bitfinex","BTCUSD",1725746210352,0.01229427,54110.0,54109.0,0.74163]
["bitfinex","BTCUSD",1725746214230,0.01229427,54110.0,54109.0,1.329066]
["bitfinex","BTCUSD",1725746214658,0.002815,54110.0,54109.0,1.329066]
["bitfinex","BTCUSD",1725746214866,0.002815,54110.0,54109.0,1.69869]
["bitfinex","BTCUSD",1725746217713,0.01231074,54110.0,54109.0,1.69869]
["bitfinex","BTCUSD",1725746217914,0.002815,54110.0,54109.0,1.62199]
["bitfinex","BTCUSD",1725746218125,0.0122969,54110.0,54109.0,1.62199]
["bitfinex","BTCUSD",1725746218349,0.002815,54110.0,54109.0,1.62199]
["bitfinex","BTCUSD",1725746218552,0.01229967,54110.0,54109.0,1.62199]
["bitfinex","BTCUSD",1725746218759,0.002815,54110.0,54109.0,1.62199]
["bitfinex","BTCUSD",1725746218934,0.01230243,54110.0,54109.0,1.62199]
["bitfinex","BTCUSD",1725746219143,0.002815,54110.0,54109.0,1.62199]
["bitfinex","BTCUSD",1725746219294,0.01230243,54110.0,54109.0,1.62199]
["bitfinex","BTCUSD",1725746219495,0.002815,54110.0,54109.0,1.62199]
["bitfinex","BTCUSD",1725746219711,0.0123052,54110.0,54109.0,1.62199]
["bitfinex","BTCUSD",1725746219910,0.002815,54110.0,54109.0,1.62199]
["bitfinex","BTCUSD",1725746220138,0.01230797,54110.0,54109.0,1.62199]
["bitfinex","BTCUSD",1725746220310,0.002815,54110.0,54109.0,1.62199]
["bitfinex","BTCUSD",1725746220538,0.01231074,54110.0,54109.0,1.62199]
["bitfinex","BTCUSD",1725746221932,0.34237277,54116.0,54115.0,0.5]
["bitfinex","BTCUSD",1725746222145,0.34237277,54116.0,54115.0,0.6]
["bitfinex","BTCUSD",1725746222354,0.52716077,54116.0,54115.0,0.6]
["bitfinex","BTCUSD",1725746223195,0.52816077,54116.0,54115.0,0.608]
["bitfinex","BTCUSD",1725746224482,1.04183977,54116.0,54115.0,0.608]
["bitfinex","BTCUSD",1725746224721,1.51446793,54116.0,54115.0,0.008]
["bitfinex","BTCUSD",1725746224925,2.25417558,54116.0,54115.0,0.008]
["bitfinex","BTCUSD",1725746225139,2.25517558,54116.0,54115.0,0.011]
["bitfinex","BTCUSD",1725746225352,3.51139058,54116.0,54115.0,0.008]
["bitfinex","BTCUSD",1725746225585,3.51139058,54116.0,54109.0,0.00163]
["bitfinex","BTCUSD",1725746225586,1.663276,54110.0,54109.0,0.00163]
["bitfinex","BTCUSD",1725746225794,1.91042516,54110.0,54109.0,0.00163]
["bitfinex","BTCUSD",1725746226874,1.91742516,54110.0,54109.0,0.00163]
["bitfinex","BTCUSD",1725746228263,1.91042516,54110.0,54109.0,0.00163]
["bitfinex","BTCUSD",1725746228493,1.91742516,54110.0,54109.0,0.00163]
["bitfinex","BTCUSD",1725746228723,1.92442516,54110.0,54109.0,0.00263]
["bitfinex","BTCUSD",1725746228944,2.29404216,54110.0,54109.0,0.00263]
["bitfinex","BTCUSD",1725746229173,1.87784042,54110.0,54109.0,0.00263]
["bitfinex","BTCUSD",1725746229433,1.92442516,54110.0,54109.0,0.00263]
["bitfinex","BTCUSD",1725746229618,1.92609911,54110.0,54109.0,0.00163]
["bitfinex","BTCUSD",1725746229868,1.91909911,54110.0,54109.0,0.00163]
["bitfinex","BTCUSD",1725746230542,2.05858662,54110.0,54109.0,0.00163]
["bitfinex","BTCUSD",1725746230980,2.06558662,54110.0,54109.0,0.00263]
["bitfinex","BTCUSD",1725746231231,2.06559879,54110.0,54109.0,0.00263]
["bitfinex","BTCUSD",1725746231668,2.05159879,54110.0,54109.0,0.00163]
["bitfinex","BTCUSD",1725746231878,1.94603349,54110.0,54109.0,0.00263]
["bitfinex","BTCUSD",1725746232100,1.95303349,54110.0,54109.0,0.00263]
["bitfinex","BTCUSD",1725746232347,1.663339,54108.0,54107.0,0.00163]
["bitfinex","BTCUSD",1725746232562,1.663339,54108.0,54105.0,0.0106149]
["bitfinex","BTCUSD",1725746232563,0.80161516,54106.0,54105.0,0.0106149]
["bitfinex","BTCUSD",1725746232742,3.16694716,54106.0,54105.0,0.0106149]
["bitfinex","BTCUSD",1725746232976,3.55486081,54106.0,54105.0,0.0106149]
["bitfinex","BTCUSD",1725746233197,3.55495329,54106.0,54105.0,0.0106149]
["bitfinex","BTCUSD",1725746233425,1.76672616,54097.0,54088.0,0.0085321]
["bitfinex","BTCUSD",1725746233628,1.91082616,54097.0,54088.0,0.0085321]
["bitfinex","BTCUSD",1725746233850,1.91938924,54097.0,54088.0,0.0085321]
["bitfinex","BTCUSD",1725746234534,1.97457391,54097.0,54088.0,0.0085321]
["bitfinex","BTCUSD",1725746235452,1.92638924,54097.0,54088.0,0.0085321]
["bitfinex","BTCUSD",1725746235665,1.93238924,54097.0,54088.0,0.0085321]
["bitfinex","BTCUSD",1725746235913,1.98057391,54097.0,54088.0,0.0085321]
["bitfinex","BTCUSD",1725746236150,2.35027991,54097.0,54088.0,0.0085321]
["bitfinex","BTCUSD",1725746236356,3.36664224,54097.0,54088.0,0.0085321]
["bitfinex","BTCUSD",1725746236582,3.37564224,54097.0,54088.0,0.0085321]
["bitfinex","BTCUSD",1725746236794,3.56049524,54097.0,54088.0,0.0085321]
["bitfinex","BTCUSD",1725746236993,3.55049524,54097.0,54088.0,0.0085321]
["bitfinex","BTCUSD",1725746237623,3.18078924,54097.0,54088.0,0.0085321]
["bitfinex","BTCUSD",1725746237830,3.07774008,54097.0,54088.0,0.0085321]
["bitfinex","BTCUSD",1725746238060,3.18078924,54097.0,54088.0,0.0085321]
["bitfinex","BTCUSD",1725746238269,3.17578924,54097.0,54088.0,0.0085321]
["bitfinex","BTCUSD",1725746238481,3.18178924,54097.0,54088.0,0.0085321]
["bitfinex","BTCUSD",1725746238728,3.18878924,54097.0,54088.0,0.0085321]
["bitfinex","BTCUSD",1725746238950,3.1893477,54097.0,54088.0,0.0085321]
["bitfinex","BTCUSD",1725746239154,3.1763477,54097.0,54088.0,0.0085321]
["bitfinex","BTCUSD",1725746239372,3.1813477,54097.0,54088.0,0.0085321]
["bitfinex","BTCUSD",1725746239778,3.1873477,54097.0,54088.0,0.0085321]
["bitfinex","BTCUSD",1725746242347,1.9309477,54097.0,54088.0,0.0085321]
["bitfinex","BTCUSD",1725746244730,1.93116327,54097.0,54088.0,0.0085321]
["bitfinex","BTCUSD",1725746244935,1.94040263,54097.0,54088.0,0.0085321]
["bitfinex","BTCUSD",1725746246555,1.9309477,54097.0,54088.0,0.0085321]
["bitfinex","BTCUSD",1725746246799,1.82789854,54097.0,54088.0,0.0085321]
["bitfinex","BTCUSD",1725746247031,1.93038924,54097.0,54088.0,0.0085321]
["bitfinex","BTCUSD",1725746247262,3.1873481,54097.0,54088.0,0.0085321]
["bitfinex","BTCUSD",1725746247491,3.18678924,54097.0,54088.0,0.0085321]
["bitfinex","BTCUSD",1725746248370,3.18178924,54097.0,54088.0,0.0085321]
["bitfinex","BTCUSD",1725746248630,3.18378924,54097.0,54088.0,0.0085321]
["bitfinex","BTCUSD",1725746249093,3.18478924,54097.0,54088.0,0.0085321]
["bitfinex","BTCUSD",1725746249325,3.18560424,54097.0,54088.0,0.0085321]
["bitfinex","BTCUSD",1725746250004,3.19194062,54097.0,54088.0,0.0085321]
["bitfinex","BTCUSD",1725746250690,3.59464662,54097.0,54088.0,0.0085321]
["bitfinex","BTCUSD",1725746250911,3.60411146,54097.0,54088.0,0.0085321]
["bitfinex","BTCUSD",1725746251173,3.61111146,54097.0,54088.0,0.0085321]
["bitfinex","BTCUSD",1725746251632,3.60611146,54097.0,54088.0,0.0085321]
["bitfinex","BTCUSD",1725746251856,3.58911146,54097.0,54088.0,0.0085321]
["bitfinex","BTCUSD",1725746252086,3.61411146,54097.0,54088.0,0.0085321]
["bitfinex","BTCUSD",1725746252318,3.61411146,54097.0,54096.0,1e-06]
["bitfinex","BTCUSD",1725746252319,3.62211146,54097.0,54096.0,1e-06]
["bitfinex","BTCUSD",1725746252539,4.08081746,54097.0,54096.0,1e-06]
["bitfinex","BTCUSD",1725746252773,4.10881746,54097.0,54096.0,1e-06]
["bitfinex","BTCUSD",1725746253462,4.09481746,54097.0,54096.0,1e-06]
["bitfinex","BTCUSD",1725746253943,4.14982532,54097.0,54096.0,1e-06]
["bitfinex","BTCUSD",1725746254167,4.13582532,54097.0,54096.0,1e-06]
["bitfinex","BTCUSD",1725746254408,3.66107016,54097.0,54096.0,1e-06]
["bitfinex","BTCUSD",1725746254634,3.78011932,54097.0,54096.0,1e-06]
["bitfinex","BTCUSD",1725746254864,3.79211932,54097.0,54096.0,1e-06]
["bitfinex","BTCUSD",1725746255108,3.76411932,54097.0,54096.0,1e-06]
["bitfinex","BTCUSD",1725746255330,3.79211416,54097.0,54096.0,1e-06]
["bitfinex","BTCUSD",1725746255793,3.76411416,54097.0,54096.0,1e-06]
["bitfinex","BTCUSD",1725746256034,4.14782016,54097.0,54096.0,1e-06]
["bitfinex","BTCUSD",1725746256294,4.16182016,54097.0,54096.0,1e-06]
["bitfinex","BTCUSD",1725746256514,4.17582016,54097.0,54096.0,1e-06]
["bitfinex","BTCUSD",1725746257198,4.12081746,54097.0,54096.0,1e-06]
["bitfinex","BTCUSD",1725746257417,4.16180851,54097.0,54096.0,1e-06]
["bitfinex","BTCUSD",1725746257636,4.17580851,54097.0,54096.0,1e-06]
["bitfinex","BTCUSD",1725746257870,4.14780907,54097.0,54096.0,1e-06]
["bitfinex","BTCUSD",1725746258111,3.79210307,54097.0,54096.0,1e-06]
["bitfinex","BTCUSD",1725746258328,3.73911146,54097.0,54096.0,1e-06]
["bitfinex","BTCUSD",1725746258976,4.10881746,54097.0,54096.0,1e-06]
["bitfinex","BTCUSD",1725746259186,4.17730487,54097.0,54096.0,1e-06]
["bitfinex","BTCUSD",1725746259414,4.08081746,54097.0,54096.0,1e-06]
["bitfinex","BTCUSD",1725746259863,4.09481746,54097.0,54096.0,1e-06]
["bitfinex","BTCUSD",1725746260294,4.09481746,54097.0,54088.0,0.0085321]
["bitfinex","BTCUSD",1725746260295,2.18648,54089.0,54088.0,0.0085321]
["bitfinex","BTCUSD",1725746260511,3.56892916,54089.0,54088.0,0.0085321]
["bitfinex","BTCUSD",1725746260722,3.56892916,54089.0,54075.0,0.54066011]
["bitfinex","BTCUSD",1725746260723,0.01,54088.0,54075.0,0.54066011]
["bitfinex","BTCUSD",1725746260942,0.01,54088.0,54071.0,0.14249636]
["bitfinex","BTCUSD",1725746260943,0.554815,54072.0,54071.0,0.14249636]
["bitfinex","BTCUSD",1725746261164,0.924692,54072.0,54071.0,0.14249636]
["bitfinex","BTCUSD",1725746261463,0.93324212,54072.0,54071.0,0.14249636]
["bitfinex","BTCUSD",1725746262149,1.30311912,54072.0,54071.0,0.14249636]
["bitfinex","BTCUSD",1725746262363,1.30511912,54072.0,54071.0,0.14249636]
["bitfinex","BTCUSD",1725746263234,1.30411912,54072.0,54071.0,0.14249636]
["bitfinex","BTCUSD",1725746263477,1.30511912,54072.0,54071.0,0.14249636]
["bitfinex","BTCUSD",1725746263697,0.92471,54071.0,54068.0,0.0635]
["bitfinex","BTCUSD",1725746263932,0.92471,54071.0,54069.0,0.0758]
["bitfinex","BTCUSD",1725746264157,0.93350035,54071.0,54069.0,0.0758]
["bitfinex","BTCUSD",1725746264614,0.96248814,54071.0,54069.0,0.0758]
["bitfinex","BTCUSD",1725746264828,1.33337214,54071.0,54069.0,0.0758]
["bitfinex","BTCUSD",1725746265075,1.33437214,54071.0,54069.0,0.0758]
["bitfinex","BTCUSD",1725746265301,1.4374213,54071.0,54069.0,0.0758]
["bitfinex","BTCUSD",1725746265939,1.4374213,54071.0,54066.0,0.06524]
["bitfinex","BTCUSD",1725746266374,2.59077214,54071.0,54066.0,0.06524]
["bitfinex","BTCUSD",1725746266598,2.6938213,54071.0,54066.0,0.06524]
["bitfinex","BTCUSD",1725746266806,3.0637053,54071.0,54066.0,0.00174]
["bitfinex","BTCUSD",1725746268029,3.03471751,54071.0,54066.0,0.00174]
["bitfinex","BTCUSD",1725746269049,3.05667405,54071.0,54066.0,0.00174]
["bitfinex","BTCUSD",1725746270328,2.95362489,54071.0,54066.0,0.00174]
["bitfinex","BTCUSD",1725746270553,3.11937405,54071.0,54066.0,0.00174]
["bitfinex","BTCUSD",1725746271211,3.14836373,54071.0,54066.0,0.00174]
["bitfinex","BTCUSD",1725746271421,3.14736373,54071.0,54066.0,0.00174]
["bitfinex","BTCUSD",1725746271882,3.14636373,54071.0,54066.0,0.00174]
["bitfinex","BTCUSD",1725746272104,3.52629857,54071.0,54066.0,0.00174]
["bitfinex","BTCUSD",1725746272311,3.22746373,54071.0,54066.0,0.00174]
["bitfinex","BTCUSD",1725746272521,3.22846373,54071.0,54066.0,0.00174]
["bitfinex","BTCUSD",1725746273442,3.68694484,54071.0,54070.0,0.16202229]
["bitfinex","BTCUSD",1725746273673,3.68776084,54071.0,54070.0,0.16202229]
["bitfinex","BTCUSD",1725746273906,3.63272265,54071.0,54070.0,0.16202229]
["bitfinex","BTCUSD",1725746274375,3.6878124,54071.0,54070.0,0.16202229]
["bitfinex","BTCUSD",1725746274606,3.6878124,54071.0,54066.0,0.00174]
["bitfinex","BTCUSD",1725746274607,2.04451,54067.0,54066.0,0.00174]
["bitfinex","BTCUSD",1725746274840,2.31335916,54067.0,54066.0,0.00174]
["bitfinex","BTCUSD",1725746275085,2.37711529,54067.0,54066.0,0.00174]
["bitfinex","BTCUSD",1725746275313,2.37710321,54067.0,54066.0,0.00174]
["bitfinex","BTCUSD",1725746275767,2.40465839,54067.0,54066.0,0.00174]
["bitfinex","BTCUSD",1725746276215,2.40965839,54067.0,54066.0,0.00174]
["bitfinex","BTCUSD",1725746276445,2.32702909,54067.0,54066.0,0.00174]
["bitfinex","BTCUSD",1725746276711,2.32702909,54067.0,54061.0,0.00237638]
["bitfinex","BTCUSD",1725746276712,2.187497,54062.0,54061.0,0.00237638]
["bitfinex","BTCUSD",1725746276941,2.29054616,54062.0,54061.0,0.00237638]
["bitfinex","BTCUSD",1725746277168,1.674968,54055.0,54052.0,0.00178]
["bitfinex","BTCUSD",1725746277395,3.17721716,54055.0,54052.0,0.00178]
["bitfinex","BTCUSD",1725746277628,3.58082724,54055.0,54052.0,0.00178]
["bitfinex","BTCUSD",1725746277870,1.305049,54052.0,54051.0,0.01143131]
["bitfinex","BTCUSD",1725746278111,2.23382616,54052.0,54051.0,0.01143131]
["bitfinex","BTCUSD",1725746278357,1.438087,54042.0,54041.0,0.00405644]
["bitfinex","BTCUSD",1725746278593,1.55113616,54042.0,54041.0,0.00405644]
["bitfinex","BTCUSD",1725746278802,1.55990438,54042.0,54041.0,0.00405644]
["bitfinex","BTCUSD",1725746279023,1.58290438,54042.0,54041.0,0.00405644]
["bitfinex","BTCUSD",1725746279257,1.95298638,54042.0,54041.0,0.00405644]
["bitfinex","BTCUSD",1725746279948,1.95398638,54042.0,54041.0,0.00405644]
["bitfinex","BTCUSD",1725746280176,2.04524042,54042.0,54041.0,0.00405644]
["bitfinex","BTCUSD",1725746280439,2.41632242,54042.0,54041.0,0.00405644]
["bitfinex","BTCUSD",1725746280648,2.41632242,54042.0,54039.0,0.14999999]
["bitfinex","BTCUSD",1725746280649,1.695432,54040.0,54039.0,0.14999999]
["bitfinex","BTCUSD",1725746280861,1.078277,54032.0,54020.0,0.0793565]
["bitfinex","BTCUSD",1725746281119,1.6657312,54032.0,54020.0,0.0024565]
["bitfinex","BTCUSD",1725746281334,0.93553,54023.0,54020.0,0.0024565]
["bitfinex","BTCUSD",1725746281539,2.0131572,54023.0,54020.0,0.0024565]
["bitfinex","BTCUSD",1725746281776,2.39202715,54023.0,54020.0,0.0024565]
["bitfinex","BTCUSD",1725746281978,2.04481515,54023.0,54020.0,0.0024565]
["bitfinex","BTCUSD",1725746282428,2.07383122,54023.0,54020.0,0.0024565]
["bitfinex","BTCUSD",1725746283097,2.07983122,54023.0,54020.0,0.0024565]
["bitfinex","BTCUSD",1725746283310,1.3716517,54023.0,54022.0,0.01296]
["bitfinex","BTCUSD",1725746283519,1.5889549,54023.0,54022.0,0.01296]
["bitfinex","BTCUSD",1725746284170,1.5839549,54023.0,54022.0,0.01296]
["bitfinex","BTCUSD",1725746284428,1.5609549,54023.0,54022.0,0.01296]
["bitfinex","BTCUSD",1725746286219,1.3896517,54023.0,54022.0,0.01296]
["bitfinex","BTCUSD",1725746286409,1.5839549,54023.0,54022.0,0.01296]
["bitfinex","BTCUSD",1725746286911,1.5609549,54023.0,54022.0,0.01296]
["bitfinex","BTCUSD",1725746287304,2.8173549,54023.0,54022.0,0.01296]
["bitfinex","BTCUSD",1725746287514,2.8173549,54023.0,54022.0,0.014592]
["bitfinex","BTCUSD",1725746288192,2.8173549,54023.0,54022.0,0.091492]
["bitfinex","BTCUSD",1725746288193,2.07939172,54023.0,54022.0,0.091492]
["bitfinex","BTCUSD",1725746288404,2.42058765,54023.0,54022.0,0.091492]
["bitfinex","BTCUSD",1725746288619,2.42058765,54023.0,54022.0,0.156892]
["bitfinex","BTCUSD",1725746288879,2.41458765,54023.0,54022.0,0.156892]
["bitfinex","BTCUSD",1725746289108,1.65192797,54023.0,54022.0,0.156892]
["bitfinex","BTCUSD",1725746289326,1.66392797,54023.0,54022.0,0.156892]
["bitfinex","BTCUSD",1725746289574,1.28451877,54023.0,54022.0,0.156892]
["bitfinex","BTCUSD",1725746289797,0.02811877,54023.0,54022.0,0.342001]
["bitfinex","BTCUSD",1725746290016,0.01111877,54023.0,54022.0,0.71222]
["bitfinex","BTCUSD",1725746290246,0.185085,54029.0,54028.0,0.0759]
["bitfinex","BTCUSD",1725746290471,0.185896,54031.0,54028.0,0.0649]
["bitfinex","BTCUSD",1725746290696,0.000816,54031.0,54028.0,0.0649]
["bitfinex","BTCUSD",1725746290963,0.02901173,54029.0,54028.0,0.0649]
["bitfinex","BTCUSD",1725746291194,0.01364227,54030.0,54028.0,0.0639]
["bitfinex","BTCUSD",1725746291419,0.01343568,54029.0,54028.0,0.0639]
["bitfinex","BTCUSD",1725746291642,0.01343568,54029.0,54028.0,1.054745]
["bitfinex","BTCUSD",1725746291870,0.001816,54031.0,54030.0,1.120646]
["bitfinex","BTCUSD",1725746292125,0.001816,54031.0,54030.0,1.59081]
["bitfinex","BTCUSD",1725746292329,0.001816,54031.0,54030.0,1.960974]
["bitfinex","BTCUSD",1725746292808,0.001816,54031.0,54030.0,1.959974]
["bitfinex","BTCUSD",1725746293037,0.001816,54031.0,54030.0,0.719646]
["bitfinex","BTCUSD",1725746293249,0.001816,54031.0,54030.0,0.721646]
["bitfinex","BTCUSD",1725746293542,0.001816,54031.0,54030.0,1.458974]
["bitfinex","BTCUSD",1725746293796,0.001816,54031.0,54030.0,1.470974]
["bitfinex","BTCUSD",1725746294022,0.47177741,54043.0,54042.0,0.185041]
["bitfinex","BTCUSD",1725746294230,0.02900388,54046.0,54044.0,0.185031]
["bitfinex","BTCUSD",1725746294442,0.02900388,54046.0,54042.0,0.620523]
["bitfinex","BTCUSD",1725746294443,0.01386571,54043.0,54042.0,0.620523]
["bitfinex","BTCUSD",1725746294657,0.185015,54050.0,54045.0,0.18503]
["bitfinex","BTCUSD",1725746294873,0.185015,54050.0,54047.0,0.0769]
["bitfinex","BTCUSD",1725746295088,0.370007,54053.0,54047.0,0.0769]
["bitfinex","BTCUSD",1725746295089,0.01388278,54049.0,54047.0,0.0769]
["bitfinex","BTCUSD",1725746295299,0.02900159,54056.0,54049.0,0.0769]
["bitfinex","BTCUSD",1725746295300,0.37,54055.0,54049.0,0.0769]
["bitfinex","BTCUSD",1725746295532,0.185004,54053.0,54050.0,0.0769]
["bitfinex","BTCUSD",1725746295751,0.185007,54052.0,54050.0,0.0759]
["bitfinex","BTCUSD",1725746295967,0.185005,54053.0,54050.0,0.0759]
["bitfinex","BTCUSD",1725746296197,0.185003,54054.0,54050.0,0.0759]
["bitfinex","BTCUSD",1725746296416,0.01394988,54052.0,54050.0,0.0749]
["bitfinex","BTCUSD",1725746296640,0.185004,54053.0,54051.0,0.0654]
["bitfinex","BTCUSD",1725746296847,0.001,54052.0,54051.0,0.0654]
["bitfinex","BTCUSD",1725746297507,0.001,54052.0,54051.0,0.0644]
["bitfinex","BTCUSD",1725746298384,0.0012,54052.0,54051.0,0.0774]
["bitfinex","BTCUSD",1725746298626,0.001,54052.0,54051.0,0.76241]
["bitfinex","BTCUSD",1725746299046,0.002,54052.0,54051.0,0.76941]
["bitfinex","BTCUSD",1725746299269,0.002,54052.0,54051.0,1.50945]
["bitfinex","BTCUSD",1725746299493,0.002,54052.0,54051.0,1.58635]
["bitfinex","BTCUSD",1725746299706,0.028998,54063.0,54051.0,1.58635]
["bitfinex","BTCUSD",1725746299707,0.29356951,54062.0,54052.0,0.0782]
["bitfinex","BTCUSD",1725746299959,0.184977,54061.0,54057.0,0.184989]
["bitfinex","BTCUSD",1725746300187,0.184977,54061.0,54058.0,0.0772]
["bitfinex","BTCUSD",1725746300419,0.02899583,54060.0,54059.0,0.684983]
["bitfinex","BTCUSD",1725746300667,0.02899583,54060.0,54059.0,1.121149]
["bitfinex","BTCUSD",1725746301107,0.02899583,54060.0,54059.0,1.491115]
["bitfinex","BTCUSD",1725746301342,0.02899583,54060.0,54059.0,1.591115]
["bitfinex","BTCUSD",1725746301567,0.185759,54071.0,54068.0,0.0662]
["bitfinex","BTCUSD",1725746301793,0.18576,54071.0,54068.0,0.0662]
["bitfinex","BTCUSD",1725746302009,0.000816,54071.0,54068.0,0.0662]
["bitfinex","BTCUSD",1725746302214,0.184945,54070.0,54068.0,0.0662]
["bitfinex","BTCUSD",1725746303277,0.554835,54070.0,54069.0,0.0782]
["bitfinex","BTCUSD",1725746303492,0.184945,54070.0,54069.0,0.0782]
["bitfinex","BTCUSD",1725746304538,0.185759,54071.0,54069.0,0.0782]
["bitfinex","BTCUSD",1725746304747,0.01430239,54070.0,54069.0,0.0782]
["bitfinex","BTCUSD",1725746305124,0.19924739,54070.0,54069.0,0.0892]
["bitfinex","BTCUSD",1725746305355,0.01430239,54070.0,54069.0,0.1554]
["bitfinex","BTCUSD",1725746305503,0.01430239,54070.0,54069.0,0.329348]
["bitfinex","BTCUSD",1725746305722,0.000816,54071.0,54070.0,0.263145]
["bitfinex","BTCUSD",1725746306161,0.000816,54071.0,54070.0,0.329345]
["bitfinex","BTCUSD",1725746306611,0.0151216,54071.0,54070.0,0.329345]
["bitfinex","BTCUSD",1725746306826,0.2000636,54071.0,54070.0,0.1444]
["bitfinex","BTCUSD",1725746307030,0.2000636,54071.0,54070.0,0.1584]
["bitfinex","BTCUSD",1725746307254,0.2000636,54071.0,54070.0,0.1724]
["bitfinex","BTCUSD",1725746308114,0.0151216,54071.0,54070.0,0.1724]
["bitfinex","BTCUSD",1725746308293,0.185758,54071.0,54070.0,0.1584]
["bitfinex","BTCUSD",1725746308492,0.01518979,54071.0,54070.0,0.1444]
["bitfinex","BTCUSD",1725746308699,0.01518979,54071.0,54070.0,0.1584]
["bitfinex","BTCUSD",1725746308904,0.01518979,54071.0,54070.0,0.1564]
["bitfinex","BTCUSD",1725746309112,0.20013179,54071.0,54070.0,0.1694]
["bitfinex","BTCUSD",1725746309525,0.20013179,54071.0,54070.0,0.1574]
["bitfinex","BTCUSD",1725746309725,0.20013179,54071.0,54070.0,0.1714]
["bitfinex","BTCUSD",1725746311184,0.01518979,54071.0,54070.0,0.1714]
["bitfinex","BTCUSD",1725746311392,0.20013179,54071.0,54070.0,0.1714]
["bitfinex","BTCUSD",1725746311814,0.01518979,54071.0,54070.0,0.1714]
["bitfinex","BTCUSD",1725746312427,0.01518979,54071.0,54070.0,0.726235]
["bitfinex","BTCUSD",1725746312693,0.01518979,54071.0,54070.0,0.1714]
["bitfinex","BTCUSD",1725746313816,0.20013179,54071.0,54070.0,0.027]
["bitfinex","BTCUSD",1725746314041,0.01518979,54071.0,54070.0,0.027]
["bitfinex","BTCUSD",1725746315559,0.20013179,54071.0,54070.0,0.027]
["bitfinex","BTCUSD",1725746316020,0.01518979,54071.0,54070.0,0.027]
["bitfinex","BTCUSD",1725746319129,0.01518979,54071.0,54070.0,0.1714]
["bitfinex","BTCUSD",1725746319358,0.01518979,54071.0,54070.0,0.356345]
["bitfinex","BTCUSD",1725746319589,0.01518979,54071.0,54070.0,0.456345]
["bitfinex","BTCUSD",1725746320653,0.01518979,54071.0,54070.0,1.196125]
["bitfinex","BTCUSD",1725746320927,0.000816,54071.0,54070.0,1.196125]
["bitfinex","BTCUSD",1725746323441,0.000816,54071.0,54070.0,1.206125]
["bitfinex","BTCUSD",1725746323654,0.000816,54071.0,54070.0,1.387125]
["bitfinex","BTCUSD",1725746324914,0.000816,54071.0,54070.0,1.410125]
["bitfinex","BTCUSD",1725746325338,0.000816,54071.0,54070.0,1.780015]
["bitfinex","BTCUSD",1725746326186,0.000816,54071.0,54070.0,1.782015]
["bitfinex","BTCUSD",1725746332045,0.000816,54071.0,54070.0,1.780015]
["bitfinex","BTCUSD",1725746332277,0.000816,54071.0,54070.0,1.782015]
["bitfinex","BTCUSD",1725746334117,0.000816,54071.0,54070.0,1.782015]
["bitfinex","BTCUSD",1725746338750,0.000816,54071.0,54070.0,1.410125]
["bitfinex","BTCUSD",1725746338973,0.925526,54071.0,54070.0,0.127]
["bitfinex","BTCUSD",1725746339176,1.068426,54071.0,54070.0,0.027]
["bitfinex","BTCUSD",1725746339366,1.82316567,54071.0,54070.0,0.027]
["bitfinex","BTCUSD",1725746340066,1.82316567,54071.0,54070.0,0.014]
["bitfinex","BTCUSD",1725746340067,1.84457971,54071.0,54070.0,0.014]
["bitfinex","BTCUSD",1725746340278,1.84657971,54071.0,54070.0,0.014]
["bitfinex","BTCUSD",1725746340705,1.84657971,54071.0,54059.0,0.00163]
["bitfinex","BTCUSD",1725746340706,1.060997,54060.0,54059.0,0.00163]
["bitfinex","BTCUSD",1725746341137,1.44532027,54060.0,54059.0,0.00163]
["bitfinex","BTCUSD",1725746341369,1.4743155,54060.0,54059.0,0.00163]
["bitfinex","BTCUSD",1725746341999,1.8442745,54060.0,54059.0,0.00163]
["bitfinex","BTCUSD",1725746342210,1.84482502,54060.0,54059.0,0.00163]
["bitfinex","BTCUSD",1725746342472,1.84582502,54060.0,54059.0,0.01263]
["bitfinex","BTCUSD",1725746342909,1.84582502,54060.0,54059.0,0.00163]
["bitfinex","BTCUSD",1725746342910,1.86683118,54060.0,54059.0,0.00163]
["bitfinex","BTCUSD",1725746343167,1.92563489,54060.0,54059.0,0.00163]
["bitfinex","BTCUSD",1725746343478,2.35691245,54060.0,54059.0,0.00163]
["bitfinex","BTCUSD",1725746343683,2.28115636,54060.0,54059.0,0.00263]
["bitfinex","BTCUSD",1725746343894,2.35909672,54060.0,54059.0,0.00263]
["bitfinex","BTCUSD",1725746344110,2.35209672,54060.0,54059.0,0.00163]
["bitfinex","BTCUSD",1725746344323,1.801163,54052.0,54051.0,0.001632]
["bitfinex","BTCUSD",1725746344578,0.1361,54039.0,54028.0,0.5]
["bitfinex","BTCUSD",1725746344785,0.370096,54040.0,54025.0,0.55430836]
["bitfinex","BTCUSD",1725746344786,1.00098,54026.0,54025.0,0.55430836]
["bitfinex","BTCUSD",1725746345058,1.00098,54026.0,54022.0,0.014592]
["bitfinex","BTCUSD",1725746345059,0.555318,54023.0,54022.0,0.014592]
["bitfinex","BTCUSD",1725746345260,0.92553,54023.0,54022.0,0.014592]
["bitfinex","BTCUSD",1725746345490,1.30938381,54023.0,54022.0,0.014592]
["bitfinex","BTCUSD",1725746346545,1.38466117,54023.0,54022.0,0.014592]
["bitfinex","BTCUSD",1725746346750,0.01364181,54023.0,54022.0,0.017592]
["bitfinex","BTCUSD",1725746346958,0.1361,54041.0,54032.0,0.5]
["bitfinex","BTCUSD",1725746347167,0.01134227,54038.0,54032.0,0.5]
["bitfinex","BTCUSD",1725746347374,0.185063,54036.0,54031.0,0.185077]
["bitfinex","BTCUSD",1725746347615,0.185063,54036.0,54027.0,0.370184]
["bitfinex","BTCUSD",1725746347616,0.185067,54035.0,54032.0,0.5]
["bitfinex","BTCUSD",1725746347814,0.370111,54038.0,54032.0,0.5]
["bitfinex","BTCUSD",1725746348013,0.01135255,54034.0,54032.0,0.5]
["bitfinex","BTCUSD",1725746348250,0.370122,54037.0,54032.0,0.5]
["bitfinex","BTCUSD",1725746348251,0.370122,54037.0,54032.0,0.502]
["bitfinex","BTCUSD",1725746348463,0.01139683,54033.0,54032.0,0.502]
["bitfinex","BTCUSD",1725746348635,0.18507,54034.0,54032.0,0.5]
["bitfinex","BTCUSD",1725746348844,0.01140709,54033.0,54032.0,0.5]
["bitfinex","BTCUSD",1725746349045,0.01140709,54033.0,54032.0,0.502]
["bitfinex","BTCUSD",1725746349251,0.19647909,54033.0,54032.0,0.502]
["bitfinex","BTCUSD",1725746349818,0.19647909,54033.0,54032.0,0.503]
["bitfinex","BTCUSD",1725746350019,0.93676709,54033.0,54032.0,0.503]
["bitfinex","BTCUSD",1725746350263,0.56662309,54033.0,54032.0,0.502]
["bitfinex","BTCUSD",1725746350483,0.56662309,54033.0,54032.0,0.501]
["bitfinex","BTCUSD",1725746350484,0.56762309,54033.0,54032.0,0.501]
["bitfinex","BTCUSD",1725746350742,1.38341109,54033.0,54032.0,0.001]
["bitfinex","BTCUSD",1725746351480,1.38441109,54033.0,54032.0,0.001]
["bitfinex","BTCUSD",1725746351923,1.38341109,54033.0,54032.0,0.001]
["bitfinex","BTCUSD",1725746352149,1.38441109,54033.0,54032.0,0.001]
["bitfinex","BTCUSD",1725746352350,0.185098,54026.0,54023.0,0.1]
["bitfinex","BTCUSD",1725746352554,0.01131841,54025.0,54023.0,0.1]
["bitfinex","BTCUSD",1725746352996,0.555307,54024.0,54023.0,0.1]
["bitfinex","BTCUSD",1725746353424,0.93677543,54024.0,54023.0,0.1]
["bitfinex","BTCUSD",1725746353628,0.93677543,54024.0,54023.0,0.102]
["bitfinex","BTCUSD",1725746353839,0.93677543,54024.0,54023.0,0.105]
["bitfinex","BTCUSD",1725746354050,0.93677543,54024.0,54023.0,0.103]
["bitfinex","BTCUSD",1725746354254,0.92553,54023.0,54022.0,0.014592]
["bitfinex","BTCUSD",1725746354457,1.295742,54023.0,54022.0,0.014592]
["bitfinex","BTCUSD",1725746354883,1.30673359,54023.0,54022.0,0.014592]
["bitfinex","BTCUSD",1725746355313,1.30773359,54023.0,54022.0,0.017592]
["bitfinex","BTCUSD",1725746356366,1.30873359,54023.0,54022.0,0.019592]
["bitfinex","BTCUSD",1725746356594,0.93752159,54023.0,54022.0,0.016592]
["bitfinex","BTCUSD",1725746356798,0.93852159,54023.0,54022.0,0.022592]
["bitfinex","BTCUSD",1725746357257,0.93852159,54023.0,54022.0,0.016592]
["bitfinex","BTCUSD",1725746357258,0.93752159,54023.0,54022.0,0.016592]
["bitfinex","BTCUSD",1725746357617,0.56730959,54023.0,54022.0,0.016592]
["bitfinex","BTCUSD",1725746357816,0.01199159,54023.0,54022.0,0.016592]
["bitfinex","BTCUSD",1725746358187,0.01199159,54023.0,54022.0,0.516592]
["bitfinex","BTCUSD",1725746358413,0.01199159,54023.0,54022.0,0.616592]
["bitfinex","BTCUSD",1725746358633,0.01199159,54023.0,54022.0,0.801701]
["bitfinex","BTCUSD",1725746359069,0.01199159,54023.0,54022.0,0.806701]
["bitfinex","BTCUSD",1725746359530,0.01299159,54023.0,54022.0,1.178819]
["bitfinex","BTCUSD",1725746359786,0.01299159,54023.0,54022.0,1.176819]
["bitfinex","BTCUSD",1725746360016,0.01399159,54023.0,54022.0,1.690838]
["bitfinex","BTCUSD",1725746360455,0.003,54023.0,54022.0,1.690838]
["bitfinex","BTCUSD",1725746360925,0.002,54023.0,54022.0,1.683838]
["bitfinex","BTCUSD",1725746361141,0.003,54023.0,54022.0,2.062057]
["bitfinex","BTCUSD",1725746364502,0.003,54023.0,54022.0,2.072057]
["bitfinex","BTCUSD",1725746364738,0.003,54023.0,54022.0,2.074057]
["bitfinex","BTCUSD",1725746365153,0.003,54023.0,54022.0,2.072057]
["bitfinex","BTCUSD",1725746366071,0.001,54023.0,54022.0,2.070057]
["bitfinex","BTCUSD",1725746366330,0.002,54023.0,54022.0,2.473276]
["bitfinex","BTCUSD",1725746366533,1.2564,54039.0,54037.0,0.5]
["bitfinex","BTCUSD",1725746366741,0.185031,54045.0,54041.0,0.185043]
["bitfinex","BTCUSD",1725746367358,0.370062,54045.0,54039.0,0.185048]
["bitfinex","BTCUSD",1725746367589,0.01932554,54049.0,54043.0,0.5]
["bitfinex","BTCUSD",1725746367827,0.0604,54051.0,54044.0,0.185033]
["bitfinex","BTCUSD",1725746368047,0.001,54045.0,54044.0,0.185033]
["bitfinex","BTCUSD",1725746368735,0.001,54045.0,54043.0,0.685035]
["bitfinex","BTCUSD",1725746368956,0.001,54045.0,54044.0,0.185034]
["bitfinex","BTCUSD",1725746369437,0.0604,54051.0,54044.0,0.37376742]
["bitfinex","BTCUSD",1725746369675,0.5642942,54056.0,54048.0,0.185019]
["bitfinex","BTCUSD",1725746369676,0.1408,54056.0,54048.0,0.185019]
["bitfinex","BTCUSD",1725746369908,0.1408,54056.0,54045.0,0.099]
["bitfinex","BTCUSD",1725746370151,0.185004,54053.0,54048.0,0.18502]
["bitfinex","BTCUSD",1725746370379,0.001,54051.0,54049.0,0.185016]
["bitfinex","BTCUSD",1725746370593,0.001,54051.0,54048.0,0.18502]
["bitfinex","BTCUSD",1725746370824,0.185004,54053.0,54048.0,0.18502]
["bitfinex","BTCUSD",1725746371056,0.185004,54053.0,54049.0,0.5]
["bitfinex","BTCUSD",1725746371057,0.000815,54053.0,54049.0,0.5]
["bitfinex","BTCUSD",1725746371291,0.000815,54053.0,54049.0,0.685016]
["bitfinex","BTCUSD",1725746371533,0.000815,54053.0,54052.0,0.185007]
["bitfinex","BTCUSD",1725746372679,0.01238855,54053.0,54052.0,0.184007]
["bitfinex","BTCUSD",1725746372900,0.000815,54053.0,54052.0,0.183007]
["bitfinex","BTCUSD",1725746373146,0.000815,54053.0,54052.0,0.923035]
["bitfinex","BTCUSD",1725746373611,0.000815,54053.0,54052.0,0.553021]
["bitfinex","BTCUSD",1725746373900,0.001815,54053.0,54052.0,0.564021]
["bitfinex","BTCUSD",1725746374127,0.001815,54053.0,54052.0,0.559021]
["bitfinex","BTCUSD",1725746374375,0.001815,54053.0,54052.0,0.565021]
["bitfinex","BTCUSD",1725746374832,0.002815,54053.0,54052.0,0.579021]
["bitfinex","BTCUSD",1725746375508,0.001815,54053.0,54052.0,0.567021]
["bitfinex","BTCUSD",1725746376169,0.001815,54053.0,54052.0,0.667021]
["bitfinex","BTCUSD",1725746376408,0.002815,54053.0,54052.0,0.681021]
["bitfinex","BTCUSD",1725746376615,0.000815,54053.0,54052.0,1.037035]
["bitfinex","BTCUSD",1725746376843,0.000815,54053.0,54052.0,0.653021]
["bitfinex","BTCUSD",1725746377071,0.001815,54053.0,54052.0,0.680921]
["bitfinex","BTCUSD",1725746377489,0.001815,54053.0,54052.0,0.666921]
["bitfinex","BTCUSD",1725746377916,0.001815,54053.0,54052.0,0.680921]
["bitfinex","BTCUSD",1725746378804,0.001815,54053.0,54052.0,0.310907]
["bitfinex","BTCUSD",1725746379049,0.001815,54053.0,54052.0,0.680921]
["bitfinex","BTCUSD",1725746379275,0.001815,54053.0,54052.0,0.310907]
["bitfinex","BTCUSD",1725746379511,0.001815,54053.0,54052.0,0.666921]
["bitfinex","BTCUSD",1725746379967,0.001815,54053.0,54052.0,0.680921]
["bitfinex","BTCUSD",1725746383075,0.001815,54053.0,54052.0,1.050935]
["bitfinex","BTCUSD",1725746383507,0.001815,54053.0,54052.0,1.060935]
["bitfinex","BTCUSD",1725746384995,0.001815,54053.0,54052.0,1.062935]
["bitfinex","BTCUSD",1725746386035,0.001815,54053.0,54052.0,1.432949]
["bitfinex","BTCUSD",1725746386645,0.001815,54053.0,54052.0,1.520949]
["bitfinex","BTCUSD",1725746386849,0.001815,54053.0,54052.0,1.598849]
["bitfinex","BTCUSD",1725746390623,0.001815,54053.0,54052.0,1.618849]
["bitfinex","BTCUSD",1725746391296,0.001815,54053.0,54052.0,1.616849]
["bitfinex","BTCUSD",1725746391519,0.001815,54053.0,54052.0,1.618849]
["bitfinex","BTCUSD",1725746391957,0.001815,54053.0,54052.0,1.598849]
["bitfinex","BTCUSD",1725746394761,0.001815,54053.0,54052.0,1.596849]
["bitfinex","BTCUSD",1725746395790,0.001815,54053.0,54052.0,1.598849]
["bitfinex","BTCUSD",1725746396709,0.001815,54053.0,54052.0,1.596849]
["bitfinex","BTCUSD",1725746396925,0.001815,54053.0,54052.0,1.598849]
["bitfinex","BTCUSD",1725746397158,0.001815,54053.0,54052.0,1.616849]
["bitfinex","BTCUSD",1725746397360,0.001815,54053.0,54052.0,1.618849]
["bitfinex","BTCUSD",1725746401083,0.001815,54053.0,54052.0,1.616849]
["bitfinex","BTCUSD",1725746401294,0.001815,54053.0,54052.0,1.618849]
["bitfinex","BTCUSD",1725746402220,0.001815,54053.0,54052.0,1.604849]
["bitfinex","BTCUSD",1725746402453,0.000815,54053.0,54052.0,1.604849]
["bitfinex","BTCUSD",1725746402685,0.001815,54053.0,54052.0,1.618849]
["bitfinex","BTCUSD",1725746403806,0.063115,54053.0,54052.0,0.128]
["bitfinex","BTCUSD",1725746404013,1.066632,54053.0,54052.0,0.528]
["bitfinex","BTCUSD",1725746404240,0.141615,54053.0,54052.0,0.528]
["bitfinex","BTCUSD",1725746404516,0.063115,54053.0,54052.0,0.528]
["bitfinex","BTCUSD",1725746404699,0.063115,54053.0,54052.0,0.514]
["bitfinex","BTCUSD",1725746404909,0.000815,54053.0,54052.0,0.685007]
["bitfinex","BTCUSD",1725746405119,0.000815,54053.0,54052.0,0.698007]
["bitfinex","BTCUSD",1725746405342,0.000815,54053.0,54052.0,0.711007]
["bitfinex","BTCUSD",1725746405567,0.000815,54053.0,54052.0,0.798007]
["bitfinex","BTCUSD",1725746405788,0.000815,54053.0,54052.0,1.182021]
["bitfinex","BTCUSD",1725746407553,0.000815,54053.0,54052.0,1.183651]
["bitfinex","BTCUSD",1725746408486,0.185818,54053.0,54052.0,0.62863]
["bitfinex","BTCUSD",1725746408699,0.325618,54053.0,54052.0,0.62863]
["bitfinex","BTCUSD",1725746408916,0.695625,54053.0,54052.0,0.62863]
["bitfinex","BTCUSD",1725746409125,0.325618,54053.0,54052.0,0.62863]
["bitfinex","BTCUSD",1725746409341,0.695625,54053.0,54052.0,0.62863]
["bitfinex","BTCUSD",1725746409565,1.065632,54053.0,54052.0,0.62863]
["bitfinex","BTCUSD",1725746412090,1.435639,54053.0,54052.0,0.62863]
["bitfinex","BTCUSD",1725746417401,1.065632,54053.0,54052.0,0.62863]
["bitfinex","BTCUSD",1725746417613,0.1977183,54053.0,54052.0,0.62863]
["bitfinex","BTCUSD",1725746417826,0.0127153,54053.0,54052.0,0.62863]
["bitfinex","BTCUSD",1725746418289,0.0127153,54053.0,54052.0,1.553665]
["bitfinex","BTCUSD",1725746418507,0.0127153,54053.0,54052.0,2.012179]
["bitfinex","BTCUSD",1725746418750,0.000815,54053.0,54052.0,2.040179]
["bitfinex","BTCUSD",1725746419178,0.000815,54053.0,54052.0,2.026179]
["bitfinex","BTCUSD",1725746419413,0.000815,54053.0,54052.0,2.481393]
["bitfinex","BTCUSD",1725746419632,1e-06,54053.0,54052.0,2.851407]
["bitfinex","BTCUSD",1725746419855,1e-06,54053.0,54052.0,3.256491]
["bitfinex","BTCUSD",1725746420120,1e-06,54053.0,54052.0,3.272491]
["bitfinex","BTCUSD",1725746420539,0.000816,54071.0,54070.0,2.1630182]
["bitfinex","BTCUSD",1725746420540,0.55512436,54071.0,54070.0,2.1630182]
["bitfinex","BTCUSD",1725746420759,0.55512436,54071.0,54070.0,2.4670182]
["bitfinex","BTCUSD",1725746420961,0.0777,54085.0,54070.0,2.4670182]
["bitfinex","BTCUSD",1725746420962,0.0777,54085.0,54084.0,0.5]
["bitfinex","BTCUSD",1725746421193,0.00082,54086.0,54084.0,0.6]
["bitfinex","BTCUSD",1725746421456,0.00082,54086.0,54085.0,0.654682]
["bitfinex","BTCUSD",1725746422132,0.184866,54094.0,54093.0,0.5]
["bitfinex","BTCUSD",1725746422367,0.369672,54102.0,54093.0,0.5]
["bitfinex","BTCUSD",1725746422368,0.369702,54098.0,54093.0,0.5]
["bitfinex","BTCUSD",1725746422584,0.184863,54095.0,54093.0,0.5]
["bitfinex","BTCUSD",1725746422799,0.184863,54094.0,54093.0,0.5]
["bitfinex","BTCUSD",1725746423017,0.184858,54096.0,54093.0,0.5]
["bitfinex","BTCUSD",1725746423264,0.184863,54094.0,54093.0,0.5]
["bitfinex","BTCUSD",1725746424179,0.369713,54096.0,54093.0,0.5]
["bitfinex","BTCUSD",1725746424180,0.184859,54096.0,54093.0,0.5]
["bitfinex","BTCUSD",1725746424391,0.185669,54097.0,54093.0,0.5]
["bitfinex","BTCUSD",1725746424618,0.000815,54097.0,54094.0,0.1]
["bitfinex","BTCUSD",1725746425086,0.000815,54097.0,54094.0,0.10369691]
["bitfinex","BTCUSD",1725746425607,0.000815,54097.0,54094.0,0.284862]
["bitfinex","BTCUSD",1725746425848,0.185669,54097.0,54095.0,0.00369673]
["bitfinex","BTCUSD",1725746426057,0.185669,54097.0,54094.0,0.114]
["bitfinex","BTCUSD",1725746426498,0.185669,54097.0,54094.0,0.128]
["bitfinex","BTCUSD",1725746426739,0.184856,54096.0,54094.0,0.114]
["bitfinex","BTCUSD",1725746427163,0.184856,54096.0,54095.0,0.014]
["bitfinex","BTCUSD",1725746428089,0.000815,54097.0,54095.0,0.014]
["bitfinex","BTCUSD",1725746428308,0.000815,54097.0,54096.0,0.184856]
["bitfinex","BTCUSD",1725746428715,0.000815,54097.0,54096.0,0.284856]
["bitfinex","BTCUSD",1725746429169,0.000815,54097.0,54096.0,0.729569]
["bitfinex","BTCUSD",1725746429380,0.000815,54097.0,54096.0,0.719569]
["bitfinex","BTCUSD",1725746429592,0.92508,54097.0,54096.0,0.6]
["bitfinex","BTCUSD",1725746429826,1.438886,54097.0,54096.0,0.014]
["bitfinex","BTCUSD",1725746430040,1.438886,54097.0,54071.0,0.065]
["bitfinex","BTCUSD",1725746430041,0.452213,54096.0,54077.0,0.5]
["bitfinex","BTCUSD",1725746430281,0.632454,54078.0,54077.0,0.5]
["bitfinex","BTCUSD",1725746430557,0.632454,54078.0,54063.0,0.2586]
["bitfinex","BTCUSD",1725746430558,0.554845,54069.0,54068.0,0.5]
["bitfinex","BTCUSD",1725746430770,0.924742,54069.0,54068.0,0.5]
["bitfinex","BTCUSD",1725746431002,1.01476513,54069.0,54068.0,0.5]
["bitfinex","BTCUSD",1725746431231,1.08116513,54069.0,54068.0,0.5]
["bitfinex","BTCUSD",1725746432383,1.08116513,54069.0,54068.0,0.514]
["bitfinex","BTCUSD",1725746433509,1.08216513,54069.0,54068.0,0.522]
["bitfinex","BTCUSD",1725746433705,1.08116513,54069.0,54068.0,0.6]
["bitfinex","BTCUSD",1725746434120,1.08216513,54069.0,54068.0,0.609]
["bitfinex","BTCUSD",1725746435037,0.93806513,54069.0,54068.0,0.609]
["bitfinex","BTCUSD",1725746435241,0.56816813,54069.0,54068.0,0.61]
["bitfinex","BTCUSD",1725746435448,0.01432313,54069.0,54068.0,0.61]
["bitfinex","BTCUSD",1725746435648,0.01432313,54069.0,54068.0,0.609]
["bitfinex","BTCUSD",1725746435896,0.01532313,54069.0,54068.0,0.61]
["bitfinex","BTCUSD",1725746436570,0.01532313,54069.0,54068.0,1.164856]
["bitfinex","BTCUSD",1725746436770,0.01532313,54069.0,54068.0,0.794952]
["bitfinex","BTCUSD",1725746436982,0.003,54069.0,54068.0,0.794952]
["bitfinex","BTCUSD",1725746437202,0.003,54069.0,54068.0,1.164856]
["bitfinex","BTCUSD",1725746437409,0.003,54069.0,54068.0,1.54476]
["bitfinex","BTCUSD",1725746437629,0.003,54069.0,54068.0,1.937664]
["bitfinex","BTCUSD",1725746438243,0.184905,54082.0,54081.0,0.5]
["bitfinex","BTCUSD",1725746438480,0.184905,54082.0,54077.0,0.184921]
["bitfinex","BTCUSD",1725746438685,0.19706965,54082.0,54078.0,0.184916]
["bitfinex","BTCUSD",1725746438869,0.19706965,54082.0,54075.0,0.369853]
["bitfinex","BTCUSD",1725746438870,0.19706965,54082.0,54077.0,0.184921]
["bitfinex","BTCUSD",1725746439077,0.01216465,54082.0,54081.0,0.684907]
["bitfinex","BTCUSD",1725746439276,0.01216465,54082.0,54078.0,0.446935]
["bitfinex","BTCUSD",1725746439481,0.184894,54085.0,54081.0,0.184907]
["bitfinex","BTCUSD",1725746439773,0.001,54082.0,54081.0,0.184907]
["bitfinex","BTCUSD",1725746439984,0.01229808,54084.0,54082.0,0.184903]
["bitfinex","BTCUSD",1725746440299,0.18489,54086.0,54082.0,0.183903]
["bitfinex","BTCUSD",1725746440524,0.01229958,54083.0,54082.0,1.053711]
["bitfinex","BTCUSD",1725746440732,0.515931,54094.0,54082.0,1.053711]
["bitfinex","BTCUSD",1725746440733,0.184884,54088.0,54083.0,0.1849]
["bitfinex","BTCUSD",1725746440928,0.0122722,54087.0,54083.0,0.1849]
["bitfinex","BTCUSD",1725746441220,0.1971602,54087.0,54083.0,0.1849]
["bitfinex","BTCUSD",1725746441451,0.0122722,54087.0,54086.0,0.18489]
["bitfinex","BTCUSD",1725746441629,0.0122722,54087.0,54086.0,1.023452]
["bitfinex","BTCUSD",1725746441850,0.184864,54094.0,54088.0,0.369765]
["bitfinex","BTCUSD",1725746442090,0.000815,54096.0,54093.0,0.5]
["bitfinex","BTCUSD",1725746442091,0.185673,54096.0,54093.0,0.5]
["bitfinex","BTCUSD",1725746442509,0.185673,54096.0,54092.0,0.184869]
["bitfinex","BTCUSD",1725746442741,0.000815,54096.0,54095.0,0.5]
["bitfinex","BTCUSD",1725746442964,0.185671,54096.0,54095.0,0.5]
["bitfinex","BTCUSD",1725746443180,0.000815,54096.0,54095.0,0.5]
["bitfinex","BTCUSD",1725746443386,0.000815,54096.0,54094.0,0.184862]
["bitfinex","BTCUSD",1725746444011,0.000815,54096.0,54093.0,0.184865]
["bitfinex","BTCUSD",1725746444548,0.001815,54096.0,54093.0,0.184865]
["bitfinex","BTCUSD",1725746444967,0.001815,54096.0,54095.0,0.5]
["bitfinex","BTCUSD",1725746445391,0.002815,54096.0,54095.0,0.5]
["bitfinex","BTCUSD",1725746445613,0.001815,54096.0,54095.0,0.5]
["bitfinex","BTCUSD",1725746445819,0.001815,54096.0,54095.0,0.684859]
["bitfinex","BTCUSD",1725746446023,0.001815,54096.0,54095.0,1.231578]
["bitfinex","BTCUSD",1725746446024,0.002815,54096.0,54095.0,1.231578]
["bitfinex","BTCUSD",1725746446228,0.001815,54096.0,54095.0,1.611297]
["bitfinex","BTCUSD",1725746446469,0.002815,54096.0,54095.0,2.004016]
["bitfinex","BTCUSD",1725746446629,0.003815,54096.0,54095.0,2.016016]
["bitfinex","BTCUSD",1725746447033,0.002815,54096.0,54095.0,0.796859]
["bitfinex","BTCUSD",1725746447238,0.002815,54096.0,54095.0,0.624]
["bitfinex","BTCUSD",1725746447239,0.003815,54096.0,54095.0,0.624]
["bitfinex","BTCUSD",1725746447463,0.558384,54096.0,54095.0,0.124]
["bitfinex","BTCUSD",1725746447685,1.29681,54096.0,54095.0,0.012]
["bitfinex","BTCUSD",1725746447827,1.29681,54096.0,54092.0,0.1]
["bitfinex","BTCUSD",1725746447828,0.451928,54096.0,54092.0,0.1]
["bitfinex","BTCUSD",1725746448022,0.554599,54093.0,54092.0,0.1]
["bitfinex","BTCUSD",1725746448224,0.924332,54093.0,54092.0,0.1]
["bitfinex","BTCUSD",1725746448454,0.924332,54093.0,54091.0,0.5]
["bitfinex","BTCUSD",1725746448455,0.92435,54092.0,54091.0,0.5]
["bitfinex","BTCUSD",1725746448661,1.29409,54092.0,54091.0,0.5]
["bitfinex","BTCUSD",1725746449677,1.29409,54092.0,54091.0,0.6]
["bitfinex","BTCUSD",1725746449885,1.3064893,54092.0,54091.0,0.6]
["bitfinex","BTCUSD",1725746450483,1.3064893,54092.0,54091.0,0.607]
["bitfinex","BTCUSD",1725746451094,1.3074893,54092.0,54091.0,0.613]
["bitfinex","BTCUSD",1725746459595,1.3074893,54092.0,54091.0,0.013]
["bitfinex","BTCUSD",1725746459596,1.8234293,54092.0,54091.0,0.013]
["bitfinex","BTCUSD",1725746459814,2.1931693,54092.0,54091.0,0.013]
["bitfinex","BTCUSD",1725746460422,2.1931693,54092.0,54091.0,0.006]
["bitfinex","BTCUSD",1725746461078,2.1931693,54092.0,54077.0,0.5]
["bitfinex","BTCUSD",1725746461079,0.924572,54079.0,54078.0,0.55430836]
["bitfinex","BTCUSD",1725746461565,0.92459,54078.0,54077.0,0.5]
["bitfinex","BTCUSD",1725746461788,0.92459,54078.0,54077.0,0.6]
["bitfinex","BTCUSD",1725746462011,0.1971438,54078.0,54077.0,0.6]
["bitfinex","BTCUSD",1725746462222,0.5669798,54078.0,54077.0,0.6]
["bitfinex","BTCUSD",1725746463127,0.5679798,54078.0,54077.0,0.608]
["bitfinex","BTCUSD",1725746463552,0.5689798,54078.0,54077.0,0.618]
["bitfinex","BTCUSD",1725746463765,0.1991438,54078.0,54077.0,0.618]
["bitfinex","BTCUSD",1725746463937,0.1991438,54078.0,54077.0,0.608]
["bitfinex","BTCUSD",1725746463938,0.1981438,54078.0,54077.0,0.608]
["bitfinex","BTCUSD",1725746464971,0.5669798,54078.0,54077.0,0.6]
["bitfinex","BTCUSD",1725746465379,0.5689798,54078.0,54077.0,0.62]
["bitfinex","BTCUSD",1725746465589,0.5689798,54078.0,54077.0,0.612]
["bitfinex","BTCUSD",1725746465993,0.5699798,54078.0,54077.0,0.62]
["bitfinex","BTCUSD",1725746467079,1.3724518,54078.0,54077.0,0.12]
["bitfinex","BTCUSD",1725746467281,1.4483518,54078.0,54077.0,0.02]
["bitfinex","BTCUSD",1725746468109,1.0785158,54078.0,54077.0,0.02163]
["bitfinex","BTCUSD",1725746468519,0.9398158,54078.0,54077.0,0.02163]
["bitfinex","BTCUSD",1725746474720,0.0152258,54078.0,54077.0,0.16183]
["bitfinex","BTCUSD",1725746474920,0.0152258,54078.0,54077.0,0.26183]
["bitfinex","BTCUSD",1725746474921,0.2001438,54078.0,54077.0,0.26183]
["bitfinex","BTCUSD",1725746475173,0.0152258,54078.0,54077.0,0.26183]
["bitfinex","BTCUSD",1725746477127,0.0152258,54078.0,54077.0,1.186437]
["bitfinex","BTCUSD",1725746477562,0.003,54078.0,54077.0,1.55628]
["bitfinex","BTCUSD",1725746478337,0.003,54078.0,54077.0,1.59128]
["bitfinex","BTCUSD",1725746479943,0.003,54078.0,54077.0,1.981123]
["bitfinex","BTCUSD",1725746481159,0.000814,54095.0,54094.0,1.054589]
["bitfinex","BTCUSD",1725746481386,0.01308914,54095.0,54094.0,1.292089]
["bitfinex","BTCUSD",1725746482575,0.01408914,54095.0,54094.0,1.300089]
["bitfinex","BTCUSD",1725746482959,0.01408914,54095.0,54094.0,1.669815]
["bitfinex","BTCUSD",1725746483359,0.001814,54095.0,54094.0,1.669815]
["bitfinex","BTCUSD",1725746484463,0.001814,54095.0,54094.0,1.661815]
["bitfinex","BTCUSD",1725746484667,0.000814,54095.0,54094.0,1.661815]
["bitfinex","BTCUSD",1725746484870,0.000814,54095.0,54094.0,1.680815]
["bitfinex","BTCUSD",1725746485270,0.000814,54095.0,54094.0,1.675815]
["bitfinex","BTCUSD",1725746485631,0.000814,54095.0,54094.0,1.689815]
["bitfinex","BTCUSD",1725746488249,0.000814,54095.0,54094.0,2.059541]
["bitfinex","BTCUSD",1725746489023,0.000814,54095.0,54094.0,2.069541]
["bitfinex","BTCUSD",1725746489422,0.000814,54095.0,54094.0,2.092541]
["bitfinex","BTCUSD",1725746490239,0.000814,54095.0,54094.0,2.094541]
["bitfinex","BTCUSD",1725746490454,0.000814,54095.0,54094.0,2.464267]
["bitfinex","BTCUSD",1725746491094,0.000814,54095.0,54094.0,2.484267]
["bitfinex","BTCUSD",1725746492419,0.000814,54095.0,54094.0,2.834267]
["bitfinex","BTCUSD",1725746493056,0.000814,54095.0,54094.0,3.015467]
["bitfinex","BTCUSD",1725746493280,0.000814,54095.0,54094.0,2.806267]
["bitfinex","BTCUSD",1725746493458,0.000814,54095.0,54094.0,2.820267]
["bitfinex","BTCUSD",1725746495279,0.000814,54095.0,54094.0,2.834267]
["bitfinex","BTCUSD",1725746495448,0.000814,54095.0,54094.0,3.203993]
["bitfinex","BTCUSD",1725746495856,0.00082,54107.0,54106.0,1.805754]
["bitfinex","BTCUSD",1725746496062,0.00082,54107.0,54106.0,2.8249572]
["bitfinex","BTCUSD",1725746496268,0.00082,54107.0,54106.0,3.1946012]
["bitfinex","BTCUSD",1725746496470,0.00074606,54107.0,54106.0,3.1946012]
["bitfinex","BTCUSD",1725746496680,0.00074606,54107.0,54106.0,3.5446012]
["bitfinex","BTCUSD",1725746496908,0.00074606,54107.0,54106.0,3.9142452]
["bitfinex","BTCUSD",1725746497115,0.00074606,54107.0,54106.0,3.5446012]
["bitfinex","BTCUSD",1725746497318,0.00074606,54107.0,54106.0,3.9142452]
["bitfinex","BTCUSD",1725746497953,0.00074606,54107.0,54106.0,3.9282452]
["bitfinex","BTCUSD",1725746498195,0.00074606,54107.0,54106.0,3.9422452]
["bitfinex","BTCUSD",1725746498403,0.00074606,54107.0,54106.0,3.9142452]
["bitfinex","BTCUSD",1725746498609,0.00082,54125.0,54106.0,3.9142452]
["bitfinex","BTCUSD",1725746498610,0.2723844,54129.0,54128.0,0.5]
["bitfinex","BTCUSD",1725746498812,0.184738,54131.0,54128.0,0.5]
["bitfinex","BTCUSD",1725746499026,0.01040563,54129.0,54128.0,0.5]
["bitfinex","BTCUSD",1725746499247,0.184738,54131.0,54128.0,0.5]
["bitfinex","BTCUSD",1725746499472,0.01040563,54129.0,54128.0,0.5]
["bitfinex","BTCUSD",1725746499688,0.247934,54132.0,54128.0,0.684747]
["bitfinex","BTCUSD",1725746499907,0.01039538,54129.0,54128.0,0.687747]
["bitfinex","BTCUSD",1725746500115,0.247934,54132.0,54128.0,0.687747]
["bitfinex","BTCUSD",1725746500323,0.01039538,54129.0,54128.0,0.503]
["bitfinex","BTCUSD",1725746500531,0.184737,54131.0,54128.0,0.687745]
["bitfinex","BTCUSD",1725746500753,0.01040563,54129.0,54128.0,0.687745]
["bitfinex","BTCUSD",1725746501200,0.184737,54131.0,54128.0,0.508]
["bitfinex","BTCUSD",1725746501415,0.01041586,54130.0,54128.0,0.513]
["bitfinex","BTCUSD",1725746501664,1.000617,54129.0,54128.0,0.505]
["bitfinex","BTCUSD",1725746501911,1.000617,54129.0,54120.0,0.1]
["bitfinex","BTCUSD",1725746501912,0.631192,54123.0,54122.0,0.5]
["bitfinex","BTCUSD",1725746502109,0.554353,54117.0,54116.0,0.5]
["bitfinex","BTCUSD",1725746502328,0.923922,54117.0,54116.0,0.5]
["bitfinex","BTCUSD",1725746502543,0.923922,54117.0,54113.0,0.5]
["bitfinex","BTCUSD",1725746502544,0.554385,54114.0,54113.0,0.5]
["bitfinex","BTCUSD",1725746502771,1.293565,54114.0,54113.0,0.5]
["bitfinex","BTCUSD",1725746502984,1.30387558,54114.0,54113.0,0.5]
["bitfinex","BTCUSD",1725746504689,1.30387558,54114.0,54113.0,0.607]
["bitfinex","BTCUSD",1725746505340,1.30387558,54114.0,54113.0,0.622]
["bitfinex","BTCUSD",1725746512146,0.93428558,54114.0,54113.0,0.622]
["bitfinex","BTCUSD",1725746515575,0.93428558,54114.0,54113.0,0.623628]
["bitfinex","BTCUSD",1725746523361,0.96325099,54114.0,54113.0,0.623628]
["bitfinex","BTCUSD",1725746524043,0.03927599,54114.0,54113.0,0.763428]
["bitfinex","BTCUSD",1725746524251,0.03927599,54114.0,54113.0,1.687418]
["bitfinex","BTCUSD",1725746524252,0.01031058,54114.0,54113.0,1.687418]
["bitfinex","BTCUSD",1725746524462,0.184758,54125.0,54124.0,0.5]
["bitfinex","BTCUSD",1725746525100,0.19318326,54125.0,54124.0,0.5]
["bitfinex","BTCUSD",1725746525306,0.19318226,54125.0,54124.0,0.5]
["bitfinex","BTCUSD",1725746526000,0.19318226,54125.0,54124.0,0.6458]
["bitfinex","BTCUSD",1725746526203,0.00842526,54125.0,54124.0,2.273123]
["bitfinex","BTCUSD",1725746526449,0.00842526,54125.0,54124.0,2.269123]
["bitfinex","BTCUSD",1725746526680,0.000815,54129.0,54128.0,1.075535]
["bitfinex","BTCUSD",1725746526907,0.000815,54129.0,54128.0,1.566029]
["bitfinex","BTCUSD",1725746528431,0.000815,54129.0,54128.0,1.580029]
["bitfinex","BTCUSD",1725746528649,0.000815,54129.0,54128.0,1.582029]
["bitfinex","BTCUSD",1725746529075,0.000815,54129.0,54128.0,1.568029]
["bitfinex","BTCUSD",1725746529281,0.000815,54129.0,54128.0,1.570029]
["bitfinex","BTCUSD",1725746529521,0.000815,54129.0,54128.0,1.594029]
["bitfinex","BTCUSD",1725746529963,0.000815,54129.0,54128.0,1.561029]
["bitfinex","BTCUSD",1725746530264,0.000815,54129.0,54128.0,1.214535]
["bitfinex","BTCUSD",1725746530517,0.000815,54129.0,54128.0,1.584029]
["bitfinex","BTCUSD",1725746530727,0.000815,54129.0,54128.0,1.570029]
["bitfinex","BTCUSD",1725746530934,0.000815,54129.0,54128.0,1.584029]
["bitfinex","BTCUSD",1725746531141,0.000815,54129.0,54128.0,1.570029]
["bitfinex","BTCUSD",1725746531348,0.000815,54129.0,54128.0,1.584029]
["bitfinex","BTCUSD",1725746531571,0.000815,54129.0,54128.0,1.570029]
["bitfinex","BTCUSD",1725746532004,0.000815,54129.0,54128.0,1.584029]
["bitfinex","BTCUSD",1725746532449,0.000815,54129.0,54128.0,1.570029]
["bitfinex","BTCUSD",1725746532907,0.0607,54146.0,54142.0,0.5]
["bitfinex","BTCUSD",1725746533079,0.184696,54143.0,54142.0,0.5]
["bitfinex","BTCUSD",1725746533297,0.0607,54146.0,54142.0,0.5]
["bitfinex","BTCUSD",1725746533298,0.184692,54144.0,54142.0,0.5]
["bitfinex","BTCUSD",1725746533527,0.184696,54143.0,54142.0,0.5]
["bitfinex","BTCUSD",1725746534123,0.0607,54146.0,54142.0,0.5]
["bitfinex","BTCUSD",1725746534362,0.184689,54145.0,54142.0,0.5]
["bitfinex","BTCUSD",1725746534768,0.00081,54150.0,54149.0,0.684675]
["bitfinex","BTCUSD",1725746535122,0.00081,54150.0,54149.0,0.5]
["bitfinex","BTCUSD",1725746535534,0.370154,54150.0,54149.0,0.5]
["bitfinex","BTCUSD",1725746535751,0.92417,54150.0,54149.0,0.5]
["bitfinex","BTCUSD",1725746536159,0.92417,54150.0,54149.0,0.512]
["bitfinex","BTCUSD",1725746536568,1.432814,54150.0,54149.0,0.012]
["bitfinex","BTCUSD",1725746537612,1.83110816,54150.0,54149.0,0.02]
["bitfinex","BTCUSD",1725746538076,0.184711,54139.0,54136.0,0.1]
["bitfinex","BTCUSD",1725746538280,0.184714,54138.0,54136.0,0.1]
["bitfinex","BTCUSD",1725746538861,0.184716,54137.0,54136.0,0.1]
["bitfinex","BTCUSD",1725746539254,0.36942,54139.0,54136.0,0.113]
["bitfinex","BTCUSD",1725746539255,0.184713,54138.0,54136.0,0.113]
["bitfinex","BTCUSD",1725746539679,0.184713,54138.0,54136.0,0.126]
["bitfinex","BTCUSD",1725746539894,0.184713,54138.0,54136.0,0.113]
["bitfinex","BTCUSD",1725746540770,0.184713,54138.0,54136.0,0.1]
["bitfinex","BTCUSD",1725746541002,0.369375,54146.0,54142.0,0.5]
["bitfinex","BTCUSD",1725746541221,0.184692,54144.0,54142.0,0.5]
["bitfinex","BTCUSD",1725746541425,0.369375,54146.0,54142.0,0.5]
["bitfinex","BTCUSD",1725746542035,0.184686,54146.0,54142.0,0.684697]
["bitfinex","BTCUSD",1725746542245,0.184686,54146.0,54141.0,0.144]
["bitfinex","BTCUSD",1725746542246,0.00081,54150.0,54149.0,0.5]
["bitfinex","BTCUSD",1725746543355,0.00081,54150.0,54149.0,0.684675]
["bitfinex","BTCUSD",1725746543558,0.00081,54150.0,54149.0,0.689675]
["bitfinex","BTCUSD",1725746544449,0.00081,54150.0,54149.0,0.505]
["bitfinex","BTCUSD",1725746544665,0.00081,54150.0,54149.0,0.5916]
["bitfinex","BTCUSD",1725746544893,0.00081,54150.0,54149.0,0.5866]
["bitfinex","BTCUSD",1725746545114,0.554826,54150.0,54149.0,0.512]
["bitfinex","BTCUSD",1725746545325,0.00081,54150.0,54149.0,0.512]
["bitfinex","BTCUSD",1725746545528,0.00081,54150.0,54149.0,0.690675]
["bitfinex","BTCUSD",1725746545755,0.00081,54150.0,54149.0,0.702675]
["bitfinex","BTCUSD",1725746546180,0.00081,54150.0,54149.0,0.690675]
["bitfinex","BTCUSD",1725746546378,0.00081,54150.0,54149.0,0.692675]
["bitfinex","BTCUSD",1725746546590,0.00081,54150.0,54149.0,2.036728]
["bitfinex","BTCUSD",1725746546791,0.00081,54150.0,54149.0,2.2410312]
["bitfinex","BTCUSD",1725746547050,0.00081,54150.0,54149.0,2.2770312]
["bitfinex","BTCUSD",1725746547257,0.00081,54150.0,54149.0,2.2750312]
["bitfinex","BTCUSD",1725746547471,0.00081,54150.0,54149.0,2.047728]
["bitfinex","BTCUSD",1725746547898,0.00081,54150.0,54149.0,2.060728]
["bitfinex","BTCUSD",1725746548104,0.00081,54150.0,54149.0,2.049728]
["bitfinex","BTCUSD",1725746548342,0.00081,54150.0,54149.0,2.036728]
["bitfinex","BTCUSD",1725746548572,0.00081,54150.0,54149.0,0.454675]
["bitfinex","BTCUSD",1725746548776,0.554826,54150.0,54149.0,0.614]
["bitfinex","BTCUSD",1725746548982,0.554826,54150.0,54149.0,1.063951]
["bitfinex","BTCUSD",1725746548983,0.00081,54150.0,54149.0,1.063951]
["bitfinex","BTCUSD",1725746549189,0.00081,54150.0,54149.0,1.326026]
["bitfinex","BTCUSD",1725746549407,0.00081,54150.0,54149.0,2.064728]
["bitfinex","BTCUSD",1725746549654,0.00081,54150.0,54149.0,2.050728]
["bitfinex","BTCUSD",1725746549839,0.00081,54150.0,54149.0,2.036728]
["bitfinex","BTCUSD",1725746550057,0.00081,54150.0,54149.0,1.667377]
["bitfinex","BTCUSD",1725746550748,0.00081,54150.0,54149.0,1.680377]
["bitfinex","BTCUSD",1725746551336,0.00081,54150.0,54149.0,1.667377]
["bitfinex","BTCUSD",1725746551538,0.00081,54150.0,54149.0,1.692377]
["bitfinex","BTCUSD",1725746551896,0.00081,54150.0,54149.0,1.681377]
["bitfinex","BTCUSD",1725746552105,0.00081,54150.0,54149.0,1.667377]
["bitfinex","BTCUSD",1725746552313,0.00081,54150.0,54149.0,1.681377]
["bitfinex","BTCUSD",1725746552541,0.00081,54150.0,54149.0,1.695377]
["bitfinex","BTCUSD",1725746553653,0.00081,54150.0,54149.0,1.326026]
["bitfinex","BTCUSD",1725746555423,0.00081,54150.0,54149.0,0.812675]
["bitfinex","BTCUSD",1725746555627,0.00081,54150.0,54149.0,1.182026]
["bitfinex","BTCUSD",1725746556277,0.00081,54150.0,54149.0,1.551377]
["bitfinex","BTCUSD",1725746556680,0.00081,54150.0,54149.0,1.182026]
["bitfinex","BTCUSD",1725746557739,0.00081,54150.0,54149.0,0.628]
["bitfinex","BTCUSD",1725746557965,0.185482,54150.0,54149.0,0.628]
["bitfinex","BTCUSD",1725746558193,0.554826,54150.0,54149.0,0.628]
["bitfinex","BTCUSD",1725746558688,0.00081,54150.0,54149.0,0.812675]
["bitfinex","BTCUSD",1725746558913,0.00081,54150.0,54149.0,2.050728]
["bitfinex","BTCUSD",1725746559137,0.00081,54150.0,54149.0,2.046728]
["bitfinex","BTCUSD",1725746559358,0.00081,54150.0,54149.0,2.082728]
["bitfinex","BTCUSD",1725746560212,0.00081,54150.0,54149.0,2.092728]
["bitfinex","BTCUSD",1725746560638,0.00081,54150.0,54149.0,2.080728]
["bitfinex","BTCUSD",1725746561060,0.00081,54150.0,54149.0,2.085728]
["bitfinex","BTCUSD",1725746561328,0.00081,54150.0,54149.0,2.469079]
["bitfinex","BTCUSD",1725746561536,0.00081,54150.0,54149.0,2.475079]
["bitfinex","BTCUSD",1725746561951,0.00081,54150.0,54149.0,2.489079]
["bitfinex","BTCUSD",1725746562159,0.00081,54150.0,54149.0,2.089728]
["bitfinex","BTCUSD",1725746562564,0.00081,54150.0,54149.0,2.103728]
["bitfinex","BTCUSD",1725746562797,0.00081,54150.0,54149.0,1.691377]
["bitfinex","BTCUSD",1725746563232,0.00081,54150.0,54149.0,2.062728]
["bitfinex","BTCUSD",1725746563434,0.00081,54150.0,54149.0,1.707377]
["bitfinex","BTCUSD",1725746563878,0.00081,54150.0,54149.0,1.681377]
["bitfinex","BTCUSD",1725746564104,0.00081,54150.0,54149.0,1.667377]
["bitfinex","BTCUSD",1725746564315,0.00081,54150.0,54149.0,0.772]
["bitfinex","BTCUSD",1725746564742,0.00081,54150.0,54149.0,0.758]
["bitfinex","BTCUSD",1725746565187,0.00081,54150.0,54149.0,0.941675]
["bitfinex","BTCUSD",1725746565625,0.00081,54150.0,54149.0,0.955675]
["bitfinex","BTCUSD",1725746566595,0.00081,54150.0,54149.0,0.614]
["bitfinex","BTCUSD",1725746566823,0.185482,54150.0,54149.0,0.628]
["bitfinex","BTCUSD",1725746567042,0.00081,54150.0,54149.0,0.628]
["bitfinex","BTCUSD",1725746567256,0.00081,54150.0,54149.0,0.812675]
["bitfinex","BTCUSD",1725746567460,0.00081,54150.0,54149.0,1.182026]
["bitfinex","BTCUSD",1725746567669,0.00081,54150.0,54149.0,1.551377]
["bitfinex","BTCUSD",1725746568705,0.00081,54150.0,54149.0,1.182026]
["bitfinex","BTCUSD",1725746568997,0.00081,54150.0,54149.0,0.628]
["bitfinex","BTCUSD",1725746570681,0.185482,54150.0,54149.0,0.628]
["bitfinex","BTCUSD",1725746573137,0.00081,54150.0,54149.0,0.628]
["bitfinex","BTCUSD",1725746573352,0.185482,54150.0,54149.0,0.628]
["bitfinex","BTCUSD",1725746574754,0.00081,54150.0,54149.0,0.628]
["bitfinex","BTCUSD",1725746574960,0.185482,54150.0,54149.0,0.628]
["bitfinex","BTCUSD",1725746575411,0.554826,54150.0,54149.0,0.628]
["bitfinex","BTCUSD",1725746575619,0.92417,54150.0,54149.0,0.628]
["bitfinex","BTCUSD",1725746578110,0.00081,54150.0,54149.0,0.628]
["bitfinex","BTCUSD",1725746578744,0.00081,54150.0,54149.0,0.812675]
["bitfinex","BTCUSD",1725746580209,0.00081,54150.0,54149.0,1.689177]
["bitfinex","BTCUSD",1725746581123,0.554826,54150.0,54149.0,0.628]
["bitfinex","BTCUSD",1725746581311,0.92417,54150.0,54149.0,0.628]
["bitfinex","BTCUSD",1725746581600,1.293514,54150.0,54149.0,0.628]
["bitfinex","BTCUSD",1725746582242,0.92417,54150.0,54149.0,0.628]
["bitfinex","BTCUSD",1725746584610,1.293514,54150.0,54149.0,0.628]
["bitfinex","BTCUSD",1725746585669,1.3487208,54150.0,54149.0,0.029628]
["bitfinex","BTCUSD",1725746585906,1.3487208,54150.0,54149.0,0.001628]
["bitfinex","BTCUSD",1725746586146,1.3763242,54150.0,54149.0,0.001628]
["bitfinex","BTCUSD",1725746586356,1.3763242,54150.0,54149.0,0.006628]
["bitfinex","BTCUSD",1725746586794,1.3763242,54150.0,54149.0,0.001628]
["bitfinex","BTCUSD",1725746587200,1.3763242,54150.0,54149.0,0.007628]
["bitfinex","BTCUSD",1725746587626,1.293514,54150.0,54149.0,0.003628]
["bitfinex","BTCUSD",1725746587981,1.37632609,54150.0,54149.0,0.003628]
["bitfinex","BTCUSD",1725746589496,1.293514,54150.0,54149.0,0.003628]
["bitfinex","BTCUSD",1725746593350,1.3486954,54150.0,54149.0,0.003628]
["bitfinex","BTCUSD",1725746594041,1.80083077,54150.0,54149.0,0.003628]
["bitfinex","BTCUSD",1725746594332,1.662858,54150.0,54149.0,0.003628]
["bitfinex","BTCUSD",1725746594793,1.662858,54150.0,54149.0,0.001628]
["bitfinex","BTCUSD",1725746595031,1.40485206,54150.0,54149.0,0.001628]
["bitfinex","BTCUSD",1725746595262,1.37726936,54150.0,54149.0,0.001628]
["bitfinex","BTCUSD",1725746595496,0.61299001,54150.0,54149.0,0.501628]
["bitfinex","BTCUSD",1725746595723,0.557826,54150.0,54149.0,0.501628]
["bitfinex","BTCUSD",1725746595962,0.92817,54150.0,54149.0,0.501628]
["bitfinex","BTCUSD",1725746596401,0.92717,54150.0,54149.0,0.501628]
["bitfinex","BTCUSD",1725746597549,0.92817,54150.0,54149.0,0.501628]
["bitfinex","BTCUSD",1725746597773,0.92817,54150.0,54149.0,0.509628]
["bitfinex","BTCUSD",1725746597983,0.92417,54150.0,54149.0,0.509628]
["bitfinex","BTCUSD",1725746598203,0.92417,54150.0,54149.0,0.507628]
["bitfinex","BTCUSD",1725746598664,0.92417,54150.0,54149.0,0.515628]
["bitfinex","BTCUSD",1725746599031,0.92417,54150.0,54149.0,0.501628]
["bitfinex","BTCUSD",1725746599234,0.92417,54150.0,54149.0,0.507628]
["bitfinex","BTCUSD",1725746599974,0.92417,54150.0,54149.0,0.515628]
["bitfinex","BTCUSD",1725746601745,0.554826,54150.0,54149.0,0.658828]
["bitfinex","BTCUSD",1725746602369,0.92417,54150.0,54149.0,0.515628]
["bitfinex","BTCUSD",1725746602582,1.293514,54150.0,54149.0,0.515628]
["bitfinex","BTCUSD",1725746604253,0.00081,54150.0,54149.0,0.843503]
["bitfinex","BTCUSD",1725746604572,0.00081,54150.0,54149.0,1.682205]
["bitfinex","BTCUSD",1725746605249,0.00081,54150.0,54149.0,2.043556]
["bitfinex","BTCUSD",1725746605470,0.00081,54150.0,54149.0,2.051556]
["bitfinex","BTCUSD",1725746605698,0.00081,54150.0,54149.0,2.045556]
["bitfinex","BTCUSD",1725746605914,0.00081,54150.0,54149.0,2.059556]
["bitfinex","BTCUSD",1725746606137,0.00081,54150.0,54149.0,2.045556]
["bitfinex","BTCUSD",1725746606386,0.00081,54150.0,54149.0,2.037556]
["bitfinex","BTCUSD",1725746606601,0.00081,54150.0,54149.0,2.051556]
["bitfinex","BTCUSD",1725746607514,0.00081,54150.0,54149.0,1.682205]
["bitfinex","BTCUSD",1725746607715,0.00081,54150.0,54149.0,1.298854]
["bitfinex","BTCUSD",1725746608063,0.00081,54150.0,54149.0,1.326854]
["bitfinex","BTCUSD",1725746608433,0.00081,54150.0,54149.0,1.312854]
["bitfinex","BTCUSD",1725746608643,0.00081,54150.0,54149.0,1.668205]
["bitfinex","BTCUSD",1725746608848,0.00081,54150.0,54149.0,1.696205]
["bitfinex","BTCUSD",1725746609058,0.00081,54150.0,54149.0,1.326854]
["bitfinex","BTCUSD",1725746609267,0.00081,54150.0,54149.0,1.340854]
["bitfinex","BTCUSD",1725746609479,0.00081,54150.0,54149.0,1.312854]
["bitfinex","BTCUSD",1725746609681,0.00081,54150.0,54149.0,1.668205]
["bitfinex","BTCUSD",1725746610099,0.30194892,54159.0,54158.0,0.5]
["bitfinex","BTCUSD",1725746610502,0.184641,54159.0,54158.0,0.5601]
["bitfinex","BTCUSD",1725746610725,0.184638,54160.0,54158.0,0.5601]
["bitfinex","BTCUSD",1725746611260,0.370076,54163.0,54158.0,0.5601]
["bitfinex","BTCUSD",1725746611261,0.30444775,54163.0,54158.0,0.5601]
["bitfinex","BTCUSD",1725746611493,0.553868,54165.0,54164.0,0.5]
["bitfinex","BTCUSD",1725746612816,0.553868,54165.0,54164.0,0.502]
["bitfinex","BTCUSD",1725746614066,0.553868,54165.0,54164.0,0.503]
["bitfinex","BTCUSD",1725746614472,0.553868,54165.0,54164.0,0.505]
["bitfinex","BTCUSD",1725746614684,0.553868,54165.0,54164.0,0.5]
["bitfinex","BTCUSD",1725746614889,0.553868,54165.0,54164.0,0.504]
["bitfinex","BTCUSD",1725746615247,0.553868,54165.0,54164.0,0.508]
["bitfinex","BTCUSD",1725746615682,0.184621,54165.0,54164.0,0.504]
["bitfinex","BTCUSD",1725746616077,0.184621,54165.0,54164.0,0.508]
["bitfinex","BTCUSD",1725746616411,0.05518059,54168.0,54164.0,0.6512]
["bitfinex","BTCUSD",1725746616631,0.00081,54169.0,54168.0,0.18461]
["bitfinex","BTCUSD",1725746617041,0.00081,54169.0,54168.0,0.613931]
["bitfinex","BTCUSD",1725746617249,0.00081,54169.0,54168.0,1.083152]
["bitfinex","BTCUSD",1725746617661,0.00081,54169.0,54168.0,0.713931]
["bitfinex","BTCUSD",1725746618101,0.00081,54169.0,54168.0,0.797031]
["bitfinex","BTCUSD",1725746618463,0.00081,54169.0,54168.0,0.805031]
["bitfinex","BTCUSD",1725746618879,0.00081,54169.0,54168.0,0.801031]
["bitfinex","BTCUSD",1725746619304,0.00081,54169.0,54168.0,0.806031]
["bitfinex","BTCUSD",1725746619716,0.00081,54169.0,54168.0,0.802031]
["bitfinex","BTCUSD",1725746620005,0.00081,54169.0,54168.0,1.171252]
["bitfinex","BTCUSD",1725746620207,0.00081,54169.0,54168.0,0.802031]
["bitfinex","BTCUSD",1725746620417,0.00081,54169.0,54168.0,0.105]
["bitfinex","BTCUSD",1725746620542,0.00081,54169.0,54168.0,0.1]
["bitfinex","BTCUSD",1725746620749,0.00081,54169.0,54167.0,0.1]
["bitfinex","BTCUSD",1725746620960,0.00081,54169.0,54168.0,1.076452]
["bitfinex","BTCUSD",1725746621351,0.00081,54169.0,54168.0,2.0161972]
["bitfinex","BTCUSD",1725746621538,0.00081,54169.0,54168.0,2.1361972]
["bitfinex","BTCUSD",1725746621761,0.00081,54169.0,54168.0,2.1481972]
["bitfinex","BTCUSD",1725746621982,0.00081,54169.0,54168.0,2.1441972]
["bitfinex","BTCUSD",1725746622430,0.00081,54169.0,54168.0,2.1321972]
["bitfinex","BTCUSD",1725746622649,0.00081,54169.0,54168.0,2.1451972]
["bitfinex","BTCUSD",1725746622879,0.00081,54169.0,54168.0,1.7899762]
["bitfinex","BTCUSD",1725746623104,0.00081,54169.0,54168.0,1.7779762]
["bitfinex","BTCUSD",1725746623961,0.00081,54169.0,54168.0,1.7639762]
["bitfinex","BTCUSD",1725746624377,0.00081,54169.0,54168.0,1.7649762]
["bitfinex","BTCUSD",1725746624584,0.00081,54169.0,54168.0,1.7789762]
["bitfinex","BTCUSD",1725746624752,0.00081,54169.0,54168.0,1.7649762]
["bitfinex","BTCUSD",1725746625171,0.00081,54169.0,54168.0,1.7509762]
["bitfinex","BTCUSD",1725746625371,0.00081,54169.0,54168.0,1.7649762]
["bitfinex","BTCUSD",1725746625778,0.00081,54169.0,54168.0,1.7789762]
["bitfinex","BTCUSD",1725746625951,0.00081,54169.0,54168.0,1.7889762]
["bitfinex","BTCUSD",1725746626203,0.00081,54169.0,54168.0,2.1581972]
["bitfinex","BTCUSD",1725746626401,0.00081,54169.0,54168.0,2.1601972]
["bitfinex","BTCUSD",1725746627090,0.00081,54169.0,54168.0,2.1461972]
["bitfinex","BTCUSD",1725746627503,0.00081,54169.0,54168.0,2.1601972]
["bitfinex","BTCUSD",1725746628047,0.00081,54169.0,54168.0,2.1661972]
["bitfinex","BTCUSD",1725746628271,0.00081,54169.0,54168.0,2.1801972]
["bitfinex","BTCUSD",1725746628490,0.00081,54169.0,54168.0,2.5494182]
["bitfinex","BTCUSD",1725746628920,0.00081,54169.0,54168.0,2.1801972]
["bitfinex","BTCUSD",1725746629345,0.00081,54169.0,54168.0,2.1781972]
["bitfinex","BTCUSD",1725746629756,0.00081,54169.0,54168.0,2.1801972]
["bitfinex","BTCUSD",1725746636782,0.00081,54169.0,54168.0,1.594673]
["bitfinex","BTCUSD",1725746637018,0.00081,54169.0,54168.0,1.616673]
["bitfinex","BTCUSD",1725746637218,0.00081,54169.0,54168.0,1.614673]
["bitfinex","BTCUSD",1725746637900,0.00081,54169.0,54168.0,0.723231]
["bitfinex","BTCUSD",1725746638126,0.00081,54169.0,54168.0,1.092452]
["bitfinex","BTCUSD",1725746639235,0.00081,54169.0,54168.0,0.21261]
["bitfinex","BTCUSD",1725746639453,0.00081,54169.0,54168.0,0.657331]
["bitfinex","BTCUSD",1725746639674,0.00081,54169.0,54168.0,1.395773]
["bitfinex","BTCUSD",1725746639890,0.00081,54169.0,54168.0,2.0752972]
["bitfinex","BTCUSD",1725746640318,0.00081,54169.0,54168.0,2.0612972]
["bitfinex","BTCUSD",1725746640542,0.00081,54169.0,54168.0,2.0752972]
["bitfinex","BTCUSD",1725746640724,0.00081,54169.0,54168.0,1.579773]
["bitfinex","BTCUSD",1725746640977,0.00081,54169.0,54168.0,1.575773]
["bitfinex","BTCUSD",1725746641183,0.00081,54169.0,54168.0,1.585773]
["bitfinex","BTCUSD",1725746641396,0.00081,54169.0,54168.0,1.7800762]
["bitfinex","BTCUSD",1725746641825,0.00081,54169.0,54168.0,2.1512972]
["bitfinex","BTCUSD",1725746642056,0.00081,54169.0,54168.0,2.1472972]
["bitfinex","BTCUSD",1725746642277,0.00081,54169.0,54168.0,2.1732972]
["bitfinex","BTCUSD",1725746642476,0.00081,54169.0,54168.0,2.1592972]
["bitfinex","BTCUSD",1725746642984,0.00081,54169.0,54168.0,1.609773]
["bitfinex","BTCUSD",1725746643207,0.00081,54169.0,54168.0,1.579773]
["bitfinex","BTCUSD",1725746643414,0.00081,54169.0,54168.0,1.556773]
["bitfinex","BTCUSD",1725746643836,0.00081,54169.0,54168.0,1.187552]
["bitfinex","BTCUSD",1725746644079,0.00081,54169.0,54168.0,1.173552]
["bitfinex","BTCUSD",1725746644315,0.00081,54169.0,54168.0,0.528]
["bitfinex","BTCUSD",1725746644521,0.00081,54169.0,54168.0,0.71261]
["bitfinex","BTCUSD",1725746645155,0.00081,54169.0,54168.0,0.68461]
["bitfinex","BTCUSD",1725746645686,0.00081,54169.0,54168.0,0.81261]
["bitfinex","BTCUSD",1725746646380,0.00081,54169.0,54168.0,0.628]
["bitfinex","BTCUSD",1725746647783,0.695531,54169.0,54168.0,0.628]
["bitfinex","BTCUSD",1725746648012,0.615231,54169.0,54168.0,0.628]
["bitfinex","BTCUSD",1725746648248,0.00081,54169.0,54168.0,0.628]
["bitfinex","BTCUSD",1725746648473,0.00081,54169.0,54168.0,0.81261]
["bitfinex","BTCUSD",1725746648704,0.00081,54169.0,54168.0,0.628]
["bitfinex","BTCUSD",1725746649657,0.554631,54169.0,54168.0,0.628]
["bitfinex","BTCUSD",1725746650351,0.00081,54169.0,54168.0,0.628]
["bitfinex","BTCUSD",1725746650834,0.185417,54169.0,54168.0,0.628]
["bitfinex","BTCUSD",1725746651089,1.004145,54169.0,54168.0,0.628]
["bitfinex","BTCUSD",1725746651316,1.03308058,54169.0,54168.0,0.628]
["bitfinex","BTCUSD",1725746651533,0.66386658,54169.0,54168.0,0.628]
["bitfinex","BTCUSD",1725746654321,0.02974558,54169.0,54168.0,0.81261]
["bitfinex","BTCUSD",1725746654550,0.02974558,54169.0,54168.0,1.551052]
["bitfinex","BTCUSD",1725746654551,0.00081,54169.0,54168.0,1.551052]
["bitfinex","BTCUSD",1725746654810,0.00081,54169.0,54168.0,2.322494]
["bitfinex","BTCUSD",1725746655038,0.00081,54169.0,54168.0,2.481694]
["bitfinex","BTCUSD",1725746655714,0.00081,54169.0,54168.0,2.467694]
["bitfinex","BTCUSD",1725746655941,0.00081,54169.0,54168.0,2.860005]
["bitfinex","BTCUSD",1725746656167,0.00081,54169.0,54168.0,2.874005]
["bitfinex","BTCUSD",1725746656378,0.00081,54169.0,54168.0,2.504784]
["bitfinex","BTCUSD",1725746657059,0.00081,54169.0,54168.0,2.518784]
["bitfinex","BTCUSD",1725746657507,0.00081,54169.0,54168.0,2.504784]
["bitfinex","BTCUSD",1725746657726,0.00081,54169.0,54168.0,2.518784]
["bitfinex","BTCUSD",1725746657939,0.00081,54169.0,54168.0,2.459473]
["bitfinex","BTCUSD",1725746658154,0.00081,54169.0,54168.0,2.112473]
["bitfinex","BTCUSD",1725746658437,0.00081,54169.0,54168.0,2.504784]
["bitfinex","BTCUSD",1725746658851,0.00081,54169.0,54168.0,2.886005]
["bitfinex","BTCUSD",1725746659085,0.00081,54169.0,54168.0,3.237005]
["bitfinex","BTCUSD",1725746659998,0.00081,54169.0,54168.0,2.853784]
["bitfinex","BTCUSD",1725746660230,0.00081,54169.0,54168.0,2.816694]
["bitfinex","BTCUSD",1725746660449,0.00081,54169.0,54168.0,2.867784]
["bitfinex","BTCUSD",1725746660695,0.00081,54169.0,54168.0,2.881784]
["bitfinex","BTCUSD",1725746660932,0.00081,54169.0,54168.0,3.237005]
["bitfinex","BTCUSD",1725746661188,0.00081,54169.0,54168.0,3.251005]
["bitfinex","BTCUSD",1725746661408,0.00081,54169.0,54168.0,3.223005]
["bitfinex","BTCUSD",1725746661849,0.00081,54169.0,54168.0,3.30625307]
["bitfinex","BTCUSD",1725746662306,0.00081,54169.0,54168.0,3.249005]
["bitfinex","BTCUSD",1725746662537,0.00081,54169.0,54168.0,3.30625307]
["bitfinex","BTCUSD",1725746663211,0.00081,54169.0,54168.0,3.29225307]
["bitfinex","BTCUSD",1725746663438,0.00081,54169.0,54168.0,3.30625307]
["bitfinex","BTCUSD",1725746664359,0.00081,54169.0,54168.0,2.700284]
["bitfinex","BTCUSD",1725746664561,0.00081,54169.0,54168.0,2.888005]
["bitfinex","BTCUSD",1725746664787,0.00081,54169.0,54168.0,2.518784]
["bitfinex","BTCUSD",1725746665214,0.00081,54169.0,54168.0,2.888005]
["bitfinex","BTCUSD",1725746665552,0.00081,54169.0,54168.0,2.518784]
["bitfinex","BTCUSD",1725746666498,0.00081,54169.0,54168.0,2.888005]
["bitfinex","BTCUSD",1725746667122,0.00081,54169.0,54168.0,2.886005]
["bitfinex","BTCUSD",1725746668039,0.00081,54169.0,54168.0,2.888005]
["bitfinex","BTCUSD",1725746668635,0.00081,54169.0,54168.0,2.962003]
["bitfinex","BTCUSD",1725746669310,0.00075006,54169.0,54168.0,2.962003]
["bitfinex","BTCUSD",1725746669511,0.00075006,54169.0,54168.0,3.323003]
["bitfinex","BTCUSD",1725746670174,0.00075006,54169.0,54168.0,3.325003]
["bitfinex","BTCUSD",1725746670794,0.00075006,54169.0,54168.0,2.955782]
["bitfinex","BTCUSD",1725746670995,0.00075006,54169.0,54168.0,2.858784]
["bitfinex","BTCUSD",1725746671199,0.00075006,54169.0,54168.0,2.495784]
["bitfinex","BTCUSD",1725746671646,0.21747602,54178.0,54177.0,1.4229]
["bitfinex","BTCUSD",1725746671857,0.21747602,54178.0,54177.0,1.5229]
["bitfinex","BTCUSD",1725746672982,0.36107602,54178.0,54177.0,0.514]
["bitfinex","BTCUSD",1725746673213,0.36107602,54178.0,54177.0,0.69858]
["bitfinex","BTCUSD",1725746673442,0.36107602,54178.0,54177.0,0.71258]
["bitfinex","BTCUSD",1725746673871,0.36107602,54178.0,54177.0,0.69858]
["bitfinex","BTCUSD",1725746674094,0.36107602,54178.0,54177.0,0.68458]
["bitfinex","BTCUSD",1725746674326,0.36107602,54178.0,54177.0,0.69858]
["bitfinex","BTCUSD",1725746674557,0.36107602,54178.0,54177.0,0.79858]
["bitfinex","BTCUSD",1725746674765,0.36107602,54178.0,54177.0,0.81058]
["bitfinex","BTCUSD",1725746674991,0.36107602,54178.0,54177.0,1.5369]
["bitfinex","BTCUSD",1725746675217,0.28317602,54178.0,54177.0,1.5509]
["bitfinex","BTCUSD",1725746676288,0.21747602,54178.0,54177.0,1.5509]
["bitfinex","BTCUSD",1725746677651,0.21829102,54178.0,54177.0,1.5509]
["bitfinex","BTCUSD",1725746677860,0.21829102,54178.0,54177.0,1.92006]
["bitfinex","BTCUSD",1725746680661,0.04782485,54187.0,54186.0,0.5]
["bitfinex","BTCUSD",1725746681796,0.04782485,54187.0,54186.0,0.504]
["bitfinex","BTCUSD",1725746682007,0.04782485,54187.0,54186.0,0.692549]
["bitfinex","BTCUSD",1725746683122,0.04782485,54187.0,54186.0,0.508]
["bitfinex","BTCUSD",1725746683789,0.27907085,54187.0,54186.0,0.508]
["bitfinex","BTCUSD",1725746684934,0.64816285,54187.0,54186.0,0.508]
["bitfinex","BTCUSD",1725746689661,0.64897685,54187.0,54186.0,0.508]
["bitfinex","BTCUSD",1725746690092,1.01806885,54187.0,54186.0,0.508]
["bitfinex","BTCUSD",1725746690310,0.64897685,54187.0,54186.0,0.508]
["bitfinex","BTCUSD",1725746690527,0.27988485,54187.0,54186.0,0.508]
["bitfinex","BTCUSD",1725746690957,0.64897685,54187.0,54186.0,0.508]
["bitfinex","BTCUSD",1725746691599,0.000814,54187.0,54186.0,0.508]
["bitfinex","BTCUSD",1725746692738,0.18536,54187.0,54186.0,0.508]
["bitfinex","BTCUSD",1725746692965,0.369084,54189.0,54186.0,0.508]
["bitfinex","BTCUSD",1725746692966,0.29428278,54189.0,54186.0,0.508]
["bitfinex","BTCUSD",1725746693185,0.184546,54187.0,54186.0,0.508]
["bitfinex","BTCUSD",1725746694096,0.184546,54187.0,54186.0,0.504]
["bitfinex","BTCUSD",1725746694360,0.184546,54187.0,54186.0,0.506]
["bitfinex","BTCUSD",1725746695674,0.184546,54187.0,54186.0,0.504]
["bitfinex","BTCUSD",1725746695818,0.184546,54187.0,54186.0,0.508]
["bitfinex","BTCUSD",1725746696899,0.184543,54188.0,54186.0,0.508]
["bitfinex","BTCUSD",1725746698206,0.184543,54188.0,54186.0,0.504]
["bitfinex","BTCUSD",1725746698646,0.184546,54187.0,54186.0,0.506]
["bitfinex","BTCUSD",1725746699072,0.92273,54187.0,54186.0,0.506]
["bitfinex","BTCUSD",1725746699293,1.10404775,54187.0,54186.0,0.502]
["bitfinex","BTCUSD",1725746699763,1.04893,54187.0,54186.0,0.505]
["bitfinex","BTCUSD",1725746700236,1.04893,54187.0,54186.0,0.502]
["bitfinex","BTCUSD",1725746700415,1.10421199,54187.0,54186.0,0.506]
["bitfinex","BTCUSD",1725746700678,0.73511957,54187.0,54186.0,0.504]
["bitfinex","BTCUSD",1725746700893,0.600338,54187.0,54186.0,0.504]
["bitfinex","BTCUSD",1725746701096,0.65561957,54187.0,54186.0,0.504]
["bitfinex","BTCUSD",1725746701308,0.65561957,54187.0,54186.0,0.508]
["bitfinex","BTCUSD",1725746701535,0.65561957,54187.0,54186.0,0.509628]
["bitfinex","BTCUSD",1725746702063,0.600338,54187.0,54186.0,0.509628]
["bitfinex","BTCUSD",1725746702292,0.62926541,54187.0,54186.0,0.509628]
["bitfinex","BTCUSD",1725746702539,0.68454698,54187.0,54186.0,0.509628]
["bitfinex","BTCUSD",1725746702997,0.71218776,54187.0,54186.0,0.509628]
["bitfinex","BTCUSD",1725746703423,0.62926541,54187.0,54186.0,0.509628]
["bitfinex","BTCUSD",1725746704754,0.68325923,54187.0,54186.0,0.509628]
["bitfinex","BTCUSD",1725746705191,0.63655923,54187.0,54186.0,0.509628]
["bitfinex","BTCUSD",1725746706393,0.553638,54187.0,54186.0,0.509628]
["bitfinex","BTCUSD",1725746706806,0.08373523,54188.0,54186.0,0.509628]
["bitfinex","BTCUSD",1725746707215,0.05528553,54187.0,54186.0,0.509628]
["bitfinex","BTCUSD",1725746708013,0.05528553,54187.0,54186.0,0.505628]
["bitfinex","BTCUSD",1725746708220,0.26827723,54188.0,54186.0,0.507628]
["bitfinex","BTCUSD",1725746708639,0.26827723,54188.0,54186.0,0.501628]
["bitfinex","BTCUSD",1725746708846,0.26827723,54188.0,54186.0,0.505628]
["bitfinex","BTCUSD",1725746709052,0.26827723,54188.0,54186.0,0.508628]
["bitfinex","BTCUSD",1725746709273,0.26827459,54188.0,54186.0,0.504628]
["bitfinex","BTCUSD",1725746709484,0.26827459,54188.0,54186.0,0.506628]
["bitfinex","BTCUSD",1725746709708,0.26827459,54188.0,54186.0,0.503628]
["bitfinex","BTCUSD",1725746710186,0.08291859,54187.0,54186.0,0.507628]
["bitfinex","BTCUSD",1725746710390,0.26827459,54188.0,54186.0,0.507628]
["bitfinex","BTCUSD",1725746710601,0.05528414,54187.0,54186.0,0.507628]
["bitfinex","BTCUSD",1725746710783,0.05609814,54188.0,54186.0,0.507628]
["bitfinex","BTCUSD",1725746711370,0.05528414,54187.0,54186.0,0.507628]
["bitfinex","BTCUSD",1725746711549,0.05528414,54187.0,54186.0,0.503628]
["bitfinex","BTCUSD",1725746711750,0.05528414,54187.0,54186.0,0.501628]
["bitfinex","BTCUSD",1725746712013,0.05528414,54187.0,54186.0,0.515628]
["bitfinex","BTCUSD",1725746712331,0.05609814,54188.0,54186.0,0.511628]
["bitfinex","BTCUSD",1725746712561,0.05528414,54187.0,54186.0,0.501628]
["bitfinex","BTCUSD",1725746712785,0.05528414,54187.0,54186.0,0.525628]
["bitfinex","BTCUSD",1725746713202,0.0552859,54187.0,54186.0,0.513628]
["bitfinex","BTCUSD",1725746713447,0.26827559,54188.0,54186.0,0.513628]
["bitfinex","BTCUSD",1725746713676,0.26827559,54188.0,54186.0,0.524628]
["bitfinex","BTCUSD",1725746714349,0.26748598,54187.0,54186.0,0.524628]
["bitfinex","BTCUSD",1725746714566,0.184546,54187.0,54186.0,0.524628]
["bitfinex","BTCUSD",1725746714779,0.26829698,54188.0,54186.0,0.512628]
["bitfinex","BTCUSD",1725746715004,0.05529363,54187.0,54186.0,0.501628]
["bitfinex","BTCUSD",1725746715227,0.08293998,54187.0,54186.0,0.512628]
["bitfinex","BTCUSD",1725746715448,0.08293998,54187.0,54186.0,0.513628]
["bitfinex","BTCUSD",1725746715673,0.26829698,54188.0,54186.0,0.525628]
["bitfinex","BTCUSD",1725746715919,0.08293998,54187.0,54186.0,0.525628]
["bitfinex","BTCUSD",1725746716130,0.05529863,54187.0,54186.0,0.525628]
["bitfinex","BTCUSD",1725746716340,0.65563663,54187.0,54186.0,0.525628]
["bitfinex","BTCUSD",1725746716544,0.23984463,54187.0,54186.0,0.525628]
["bitfinex","BTCUSD",1725746716754,0.23984463,54187.0,54186.0,0.513628]
["bitfinex","BTCUSD",1725746716959,0.23984463,54187.0,54186.0,0.524628]
["bitfinex","BTCUSD",1725746717857,0.05529863,54187.0,54186.0,0.524628]
["bitfinex","BTCUSD",1725746718071,0.184546,54187.0,54186.0,0.590728]
["bitfinex","BTCUSD",1725746718277,0.184546,54187.0,54186.0,0.579728]
["bitfinex","BTCUSD",1725746718490,0.05529863,54188.0,54186.0,0.591728]
["bitfinex","BTCUSD",1725746718704,0.184543,54188.0,54186.0,0.591728]
["bitfinex","BTCUSD",1725746718920,0.23984163,54188.0,54186.0,0.591728]
["bitfinex","BTCUSD",1725746719133,0.184543,54188.0,54186.0,0.591728]
["bitfinex","BTCUSD",1725746719352,0.05530653,54188.0,54186.0,0.591728]
["bitfinex","BTCUSD",1725746719575,0.000814,54189.0,54188.0,0.701727]
["bitfinex","BTCUSD",1725746719807,0.000814,54189.0,54188.0,1.549897]
["bitfinex","BTCUSD",1725746720068,0.000814,54189.0,54188.0,1.572897]
["bitfinex","BTCUSD",1725746720269,0.000814,54189.0,54188.0,1.574897]
["bitfinex","BTCUSD",1725746721392,0.000814,54189.0,54188.0,1.585897]
["bitfinex","BTCUSD",1725746721849,0.000814,54189.0,54188.0,1.599897]
["bitfinex","BTCUSD",1725746722280,0.000814,54189.0,54188.0,1.588897]
["bitfinex","BTCUSD",1725746722920,0.000814,54189.0,54188.0,1.602897]
["bitfinex","BTCUSD",1725746723164,0.000814,54189.0,54188.0,1.588897]
["bitfinex","BTCUSD",1725746723383,0.000814,54189.0,54188.0,1.602897]
["bitfinex","BTCUSD",1725746724997,0.000814,54189.0,54188.0,1.588897]
["bitfinex","BTCUSD",1725746725225,0.000814,54189.0,54188.0,1.602897]
["bitfinex","BTCUSD",1725746725452,0.000814,54189.0,54188.0,1.574897]
["bitfinex","BTCUSD",1725746725685,0.000814,54189.0,54188.0,1.588897]
["bitfinex","BTCUSD",1725746725910,0.000814,54189.0,54188.0,1.602897]
["bitfinex","BTCUSD",1725746726136,0.000814,54189.0,54188.0,1.574897]
["bitfinex","BTCUSD",1725746726415,0.000814,54189.0,54188.0,1.588897]
["bitfinex","BTCUSD",1725746726623,0.000814,54189.0,54188.0,1.600897]
["bitfinex","BTCUSD",1725746727067,0.000814,54189.0,54188.0,1.602897]
["bitfinex","BTCUSD",1725746727731,0.000814,54189.0,54188.0,1.588897]
["bitfinex","BTCUSD",1725746728985,0.000814,54189.0,54188.0,1.602897]
["bitfinex","BTCUSD",1725746729487,0.000814,54189.0,54188.0,1.600897]
["bitfinex","BTCUSD",1725746730144,0.000814,54189.0,54188.0,1.586897]
["bitfinex","BTCUSD",1725746731225,0.000814,54189.0,54188.0,1.58588066]
["bitfinex","BTCUSD",1725746731844,0.000814,54189.0,54188.0,1.58788066]
["bitfinex","BTCUSD",1725746732311,0.000814,54189.0,54188.0,1.60188066]
["bitfinex","BTCUSD",1725746732521,0.000814,54189.0,54188.0,1.58788066]
["bitfinex","BTCUSD",1725746732707,0.000814,54189.0,54188.0,1.60188066]
["bitfinex","BTCUSD",1725746733631,0.000814,54189.0,54188.0,1.59988066]
["bitfinex","BTCUSD",1725746735869,0.000814,54189.0,54188.0,1.60188066]
["bitfinex","BTCUSD",1725746736702,0.000814,54189.0,54188.0,1.59988066]
["bitfinex","BTCUSD",1725746737369,0.000814,54189.0,54188.0,0.128]
["bitfinex","BTCUSD",1725746737810,0.56620832,54189.0,54188.0,0.128]
["bitfinex","BTCUSD",1725746738234,0.56620832,54189.0,54188.0,0.114]
["bitfinex","BTCUSD",1725746738892,0.56620832,54189.0,54188.0,0.115628]
["bitfinex","BTCUSD",1725746739552,0.56620832,54189.0,54188.0,0.129628]
["bitfinex","BTCUSD",1725746740447,0.56620832,54189.0,54188.0,0.029628]
["bitfinex","BTCUSD",1725746740663,0.56620832,54189.0,54188.0,0.129628]
["bitfinex","BTCUSD",1725746740873,0.56620832,54189.0,54188.0,0.101628]
["bitfinex","BTCUSD",1725746741096,0.56620832,54189.0,54188.0,0.115628]
["bitfinex","BTCUSD",1725746741310,0.56620832,54189.0,54188.0,0.129628]
["bitfinex","BTCUSD",1725746741769,0.56620832,54189.0,54188.0,0.029628]
["bitfinex","BTCUSD",1725746744887,0.01259132,54189.0,54188.0,0.029628]
["bitfinex","BTCUSD",1725746745109,0.01259132,54189.0,54188.0,0.649855]
["bitfinex","BTCUSD",1725746745563,0.01259132,54189.0,54188.0,0.749855]
["bitfinex","BTCUSD",1725746745564,0.000814,54189.0,54188.0,0.749855]
["bitfinex","BTCUSD",1725746748201,0.000814,54189.0,54188.0,1.20774]
["bitfinex","BTCUSD",1725746748423,0.000814,54189.0,54188.0,1.23074]
["bitfinex","BTCUSD",1725746749292,0.368991,54202.0,54198.0,0.5]
["bitfinex","BTCUSD",1725746749514,0.19629533,54199.0,54198.0,0.5]
["bitfinex","BTCUSD",1725746749725,0.56530633,54199.0,54198.0,0.5]
["bitfinex","BTCUSD",1725746750771,0.56530633,54199.0,54198.0,0.504]
["bitfinex","BTCUSD",1725746751192,0.93431733,54199.0,54198.0,0.504]
["bitfinex","BTCUSD",1725746751409,1.06221733,54199.0,54198.0,0.504]
["bitfinex","BTCUSD",1725746751610,1.06221733,54199.0,54198.0,0.507]
["bitfinex","BTCUSD",1725746752061,1.06221733,54199.0,54198.0,0.504]
["bitfinex","BTCUSD",1725746752515,1.06221733,54199.0,54198.0,0.508]
["bitfinex","BTCUSD",1725746754522,0.98101733,54199.0,54198.0,0.508]
["bitfinex","BTCUSD",1725746756902,1.35002833,54199.0,54198.0,0.508]
["bitfinex","BTCUSD",1725746758016,1.43122833,54199.0,54198.0,0.508]
["bitfinex","BTCUSD",1725746760171,1.35002833,54199.0,54198.0,0.508]
["bitfinex","BTCUSD",1725746760630,1.45299435,54199.0,54198.0,0.508]
["bitfinex","BTCUSD",1725746761124,1.50817801,54199.0,54198.0,0.508]
["bitfinex","BTCUSD",1725746761350,1.45299435,54199.0,54198.0,0.508]
["bitfinex","BTCUSD",1725746761555,1.45299435,54199.0,54198.0,0.504]
["bitfinex","BTCUSD",1725746762034,1.45299435,54199.0,54198.0,0.506]
["bitfinex","BTCUSD",1725746762499,1.45299435,54199.0,54198.0,0.504]
["bitfinex","BTCUSD",1725746763186,1.45380835,54199.0,54198.0,0.5]
["bitfinex","BTCUSD",1725746763407,1.45380835,54199.0,54198.0,0.502]
["bitfinex","BTCUSD",1725746763830,1.45380835,54199.0,54198.0,0.505]
["bitfinex","BTCUSD",1725746764461,1.50901337,54199.0,54198.0,0.505]
["bitfinex","BTCUSD",1725746766203,1.46231337,54199.0,54198.0,0.505]
["bitfinex","BTCUSD",1725746769094,0.93513133,54199.0,54198.0,0.505]
["bitfinex","BTCUSD",1725746770188,1.30414233,54199.0,54198.0,0.505]
["bitfinex","BTCUSD",1725746770617,1.35934735,54199.0,54198.0,0.505]
["bitfinex","BTCUSD",1725746771677,1.35940356,54199.0,54198.0,0.505]
["bitfinex","BTCUSD",1725746771889,0.99039256,54199.0,54198.0,0.505]
["bitfinex","BTCUSD",1725746774405,0.93513133,54199.0,54198.0,0.50663]
["bitfinex","BTCUSD",1725746774846,0.99040726,54199.0,54198.0,0.50663]
["bitfinex","BTCUSD",1725746775727,0.93513133,54199.0,54198.0,0.50663]
["bitfinex","BTCUSD",1725746778554,0.99041851,54199.0,54198.0,0.50663]
["bitfinex","BTCUSD",1725746780432,0.93513133,54199.0,54198.0,0.50663]
["bitfinex","BTCUSD",1725746780844,0.99042745,54199.0,54198.0,0.50663]
["bitfinex","BTCUSD",1725746781601,0.93513133,54199.0,54198.0,0.50663]
["bitfinex","BTCUSD",1725746781806,0.99043266,54199.0,54198.0,0.50663]
["bitfinex","BTCUSD",1725746782399,0.93513133,54199.0,54198.0,0.50663]
["bitfinex","BTCUSD",1725746782830,0.93168757,54199.0,54198.0,0.50663]
["bitfinex","BTCUSD",1725746784179,0.00916057,54199.0,54198.0,1.209155]
["bitfinex","BTCUSD",1725746784401,0.01256017,54199.0,54198.0,1.678172]
["bitfinex","BTCUSD",1725746784620,0.01256017,54199.0,54198.0,2.047189]
["bitfinex","BTCUSD",1725746784828,0.000814,54199.0,54198.0,2.070189]
["bitfinex","BTCUSD",1725746785072,0.000814,54199.0,54198.0,2.065189]
["bitfinex","BTCUSD",1725746785488,0.000814,54199.0,54198.0,2.080189]
["bitfinex","BTCUSD",1725746785696,0.000814,54199.0,54198.0,2.073189]
["bitfinex","BTCUSD",1725746786581,0.000814,54199.0,54198.0,2.065189]
["bitfinex","BTCUSD",1725746787002,0.000814,54199.0,54198.0,2.079189]
["bitfinex","BTCUSD",1725746787412,0.000814,54199.0,54198.0,2.065189]
["bitfinex","BTCUSD",1725746787620,0.000814,54199.0,54198.0,2.079189]
["bitfinex","BTCUSD",1725746787824,0.000814,54199.0,54198.0,2.065189]
["bitfinex","BTCUSD",1725746788246,0.000814,54199.0,54198.0,2.093189]
["bitfinex","BTCUSD",1725746789326,0.000814,54199.0,54198.0,2.103189]
["bitfinex","BTCUSD",1725746789565,0.000814,54199.0,54198.0,2.105189]
["bitfinex","BTCUSD",1725746789792,0.000814,54199.0,54198.0,2.091189]
["bitfinex","BTCUSD",1725746790042,0.000814,54199.0,54198.0,2.105189]
["bitfinex","BTCUSD",1725746790278,0.000814,54199.0,54198.0,2.091189]
["bitfinex","BTCUSD",1725746790737,0.000814,54199.0,54198.0,2.089189]
["bitfinex","BTCUSD",1725746790965,0.000814,54199.0,54198.0,2.091189]
["bitfinex","BTCUSD",1725746791185,0.000814,54199.0,54198.0,2.474206]
["bitfinex","BTCUSD",1725746791395,0.000814,54199.0,54198.0,2.460206]
["bitfinex","BTCUSD",1725746791866,0.000814,54199.0,54198.0,2.810206]
["bitfinex","BTCUSD",1725746793172,0.000814,54199.0,54198.0,2.816206]
["bitfinex","BTCUSD",1725746793406,0.000814,54199.0,54198.0,2.830206]
["bitfinex","BTCUSD",1725746793641,0.000814,54199.0,54198.0,2.816206]
["bitfinex","BTCUSD",1725746793866,0.000814,54199.0,54198.0,2.830206]
["bitfinex","BTCUSD",1725746794118,0.000814,54199.0,54198.0,2.844206]
["bitfinex","BTCUSD",1725746794796,0.000814,54199.0,54198.0,2.830206]
["bitfinex","BTCUSD",1725746795001,0.000814,54199.0,54198.0,2.844206]
["bitfinex","BTCUSD",1725746797136,0.00081,54205.0,54198.0,2.844206]
["bitfinex","BTCUSD",1725746797137,0.00081,54205.0,54204.0,1.801416]
["bitfinex","BTCUSD",1725746797361,0.00081,54205.0,54204.0,3.56678202]
["bitfinex","BTCUSD",1725746797795,0.00081,54205.0,54204.0,3.93775802]
["bitfinex","BTCUSD",1725746798446,0.00081,54205.0,54204.0,3.96575802]
["bitfinex","BTCUSD",1725746799081,0.00081,54205.0,54204.0,3.141816]
["bitfinex","BTCUSD",1725746799375,0.00081,54205.0,54204.0,3.24678202]
["bitfinex","BTCUSD",1725746800662,0.00081,54205.0,54204.0,3.61575802]
["bitfinex","BTCUSD",1725746801321,0.00081,54205.0,54204.0,3.60175802]
["bitfinex","BTCUSD",1725746802142,0.00081,54205.0,54204.0,3.58775802]
["bitfinex","BTCUSD",1725746802347,0.00081,54205.0,54204.0,3.60175802]
["bitfinex","BTCUSD",1725746802999,0.00081,54205.0,54204.0,3.58775802]
["bitfinex","BTCUSD",1725746803673,0.00081,54205.0,54204.0,3.60175802]
["bitfinex","BTCUSD",1725746804016,0.00081,54205.0,54204.0,3.58775802]
["bitfinex","BTCUSD",1725746804450,0.00081,54205.0,54204.0,3.65284802]
["bitfinex","BTCUSD",1725746804861,0.00081,54205.0,54204.0,3.62484802]
["bitfinex","BTCUSD",1725746805168,0.00081,54205.0,54204.0,3.63884802]
["bitfinex","BTCUSD",1725746805375,0.00081,54205.0,54204.0,3.65284802]
["bitfinex","BTCUSD",1725746805611,0.00081,54205.0,54204.0,3.63884802]
["bitfinex","BTCUSD",1725746805943,0.00081,54205.0,54204.0,3.65284802]
["bitfinex","BTCUSD",1725746806144,0.00081,54205.0,54204.0,3.63884802]
["bitfinex","BTCUSD",1725746806258,0.00081,54205.0,54204.0,4.00184802]
["bitfinex","BTCUSD",1725746806920,0.00081,54205.0,54204.0,4.01584802]
["bitfinex","BTCUSD",1725746807328,0.00081,54205.0,54204.0,3.99984802]
["bitfinex","BTCUSD",1725746807540,0.00081,54205.0,54204.0,4.00184802]
["bitfinex","BTCUSD",1725746807748,0.00081,54205.0,54204.0,4.01584802]
["bitfinex","BTCUSD",1725746808178,0.00081,54205.0,54204.0,4.00184802]
["bitfinex","BTCUSD",1725746808601,0.00081,54205.0,54204.0,4.01584802]
["bitfinex","BTCUSD",1725746816560,0.00081,54205.0,54204.0,3.504816]
["bitfinex","BTCUSD",1725746816769,0.00081,54205.0,54204.0,3.64479202]
["bitfinex","BTCUSD",1725746816977,0.00081,54205.0,54204.0,3.28179202]
["bitfinex","BTCUSD",1725746817395,0.00081,54205.0,54204.0,3.28379202]
["bitfinex","BTCUSD",1725746820458,0.00081,54205.0,54204.0,3.28179202]
["bitfinex","BTCUSD",1725746820683,0.00081,54205.0,54204.0,1.6484]
["bitfinex","BTCUSD",1725746820904,0.04831,54205.0,54204.0,0.812488]
["bitfinex","BTCUSD",1725746821103,0.04831,54205.0,54204.0,1.181464]
["bitfinex","BTCUSD",1725746821321,0.0601793,54205.0,54204.0,1.181464]
["bitfinex","BTCUSD",1725746821527,0.60088029,54211.0,54210.0,0.5]
["bitfinex","BTCUSD",1725746821731,0.60088029,54211.0,54210.0,0.6]
["bitfinex","BTCUSD",1725746822215,0.96981029,54211.0,54210.0,0.6]
["bitfinex","BTCUSD",1725746822426,1.291391,54205.0,54204.0,0.528]
["bitfinex","BTCUSD",1725746822673,1.291391,54205.0,54204.0,0.514]
["bitfinex","BTCUSD",1725746823288,1.291391,54205.0,54204.0,0.5]
["bitfinex","BTCUSD",1725746823527,1.291465,54202.0,54201.0,0.363]
["bitfinex","BTCUSD",1725746823736,1.39443102,54202.0,54201.0,0.1815]
["bitfinex","BTCUSD",1725746823942,0.922507,54200.0,54199.0,0.50163]
["bitfinex","BTCUSD",1725746824591,1.36751,54200.0,54199.0,0.50163]
["bitfinex","BTCUSD",1725746825109,1.36751,54200.0,54199.0,0.50863]
["bitfinex","BTCUSD",1725746825763,1.36751,54200.0,54199.0,0.51363]
["bitfinex","BTCUSD",1725746825979,1.36751,54200.0,54199.0,0.50863]
["bitfinex","BTCUSD",1725746826411,1.36751,54200.0,54199.0,0.50163]
["bitfinex","BTCUSD",1725746826843,1.36751,54200.0,54199.0,0.50463]
["bitfinex","BTCUSD",1725746827244,0.998507,54200.0,54199.0,0.50463]
["bitfinex","BTCUSD",1725746827462,0.998507,54200.0,54199.0,0.50863]
["bitfinex","BTCUSD",1725746827879,0.998507,54200.0,54199.0,0.50563]
["bitfinex","BTCUSD",1725746828079,0.998507,54200.0,54199.0,0.51163]
["bitfinex","BTCUSD",1725746829150,1.01154117,54200.0,54199.0,0.51163]
["bitfinex","BTCUSD",1725746830015,1.04046264,54200.0,54199.0,0.51163]
["bitfinex","BTCUSD",1725746830630,1.01154117,54200.0,54199.0,0.51163]
["bitfinex","BTCUSD",1725746834256,1.04046263,54200.0,54199.0,0.51163]
["bitfinex","BTCUSD",1725746836037,1.40946563,54200.0,54199.0,0.51163]
["bitfinex","BTCUSD",1725746836292,1.01154117,54200.0,54199.0,0.51163]
["bitfinex","BTCUSD",1725746837253,1.38054417,54200.0,54199.0,0.51163]
["bitfinex","BTCUSD",1725746837512,1.01154117,54200.0,54199.0,0.51163]
["bitfinex","BTCUSD",1725746839439,1.38054417,54200.0,54199.0,0.51163]
["bitfinex","BTCUSD",1725746839798,1.01154117,54200.0,54199.0,0.51163]
["bitfinex","BTCUSD",1725746840225,1.04046379,54200.0,54199.0,0.51163]
["bitfinex","BTCUSD",1725746840420,1.40946679,54200.0,54199.0,0.51163]
["bitfinex","BTCUSD",1725746844651,1.38054417,54200.0,54199.0,0.51163]
["bitfinex","BTCUSD",1725746846033,1.48351853,54200.0,54199.0,0.51163]
["bitfinex","BTCUSD",1725746847666,1.40751853,54200.0,54199.0,0.51163]
["bitfinex","BTCUSD",1725746847893,1.43644104,54200.0,54199.0,0.51163]
["bitfinex","BTCUSD",1725746851500,1.43644104,54200.0,54199.0,0.50563]
["bitfinex","BTCUSD",1725746851727,1.43644104,54200.0,54199.0,0.50163]
["bitfinex","BTCUSD",1725746851940,1.43644104,54200.0,54199.0,0.50363]
["bitfinex","BTCUSD",1725746853213,1.43644104,54200.0,54199.0,0.50463]
["bitfinex","BTCUSD",1725746855516,1.77652153,54200.0,54199.0,0.00463]
["bitfinex","BTCUSD",1725746855737,1.85802153,54200.0,54199.0,0.00463]
["bitfinex","BTCUSD",1725746855964,1.85802153,54200.0,54199.0,0.00206788]
["bitfinex","BTCUSD",1725746856436,1.660545,54199.0,54198.0,0.00163]
["bitfinex","BTCUSD",1725746856666,0.553606,54190.0,54189.0,0.5]
["bitfinex","BTCUSD",1725746856902,1.76379336,54190.0,54189.0,0.5]
["bitfinex","BTCUSD",1725746857111,1.77709611,54190.0,54189.0,0.5]
["bitfinex","BTCUSD",1725746857766,1.77709611,54190.0,54189.0,0.504]
["bitfinex","BTCUSD",1725746858196,1.77709611,54190.0,54189.0,0.5]
["bitfinex","BTCUSD",1725746858400,1.80602567,54190.0,54189.0,0.5]
["bitfinex","BTCUSD",1725746859676,1.43695467,54190.0,54189.0,0.5]
["bitfinex","BTCUSD",1725746859880,1.43695467,54190.0,54189.0,0.501]
["bitfinex","BTCUSD",1725746860082,1.43695467,54190.0,54189.0,0.50263]
["bitfinex","BTCUSD",1725746860565,1.45912474,54190.0,54189.0,0.50263]
["bitfinex","BTCUSD",1725746861390,1.45912474,54190.0,54189.0,0.50163]
["bitfinex","BTCUSD",1725746861564,1.46012474,54190.0,54189.0,0.50763]
["bitfinex","BTCUSD",1725746861761,1.46012474,54190.0,54189.0,0.51263]
["bitfinex","BTCUSD",1725746862176,1.46012474,54190.0,54189.0,0.50763]
["bitfinex","BTCUSD",1725746862539,1.46112474,54190.0,54189.0,0.51263]
["bitfinex","BTCUSD",1725746862959,1.46012474,54190.0,54189.0,0.50663]
["bitfinex","BTCUSD",1725746863163,1.46012474,54190.0,54189.0,0.51063]
["bitfinex","BTCUSD",1725746865667,1.35715038,54190.0,54189.0,0.51063]
["bitfinex","BTCUSD",1725746865870,1.46012474,54190.0,54189.0,0.51063]
["bitfinex","BTCUSD",1725746871753,1.51519038,54190.0,54189.0,0.51063]
["bitfinex","BTCUSD",1725746872430,1.46012474,54190.0,54189.0,0.51063]
["bitfinex","BTCUSD",1725746876104,1.35715038,54190.0,54189.0,0.51063]
["bitfinex","BTCUSD",1725746876312,1.46012474,54190.0,54189.0,0.51063]
["bitfinex","BTCUSD",1725746877402,1.43119518,54190.0,54189.0,0.51063]
["bitfinex","BTCUSD",1725746879830,1.48624448,54190.0,54189.0,0.51063]
["bitfinex","BTCUSD",1725746881617,1.43119518,54190.0,54189.0,0.51063]
["bitfinex","BTCUSD",1725746881831,1.48624448,54190.0,54189.0,0.51063]
["bitfinex","BTCUSD",1725746882010,1.43119518,54190.0,54189.0,0.51063]
["bitfinex","BTCUSD",1725746882467,1.48624448,54190.0,54189.0,0.51063]
["bitfinex","BTCUSD",1725746882670,1.51517134,54190.0,54189.0,0.51063]
["bitfinex","BTCUSD",1725746883720,1.46012204,54190.0,54189.0,0.51063]
["bitfinex","BTCUSD",1725746883939,1.5151774,54190.0,54189.0,0.51063]
["bitfinex","BTCUSD",1725746884366,1.46012204,54190.0,54189.0,0.51063]
["bitfinex","BTCUSD",1725746884571,1.5151797,54190.0,54189.0,0.51063]
["bitfinex","BTCUSD",1725746884784,1.54270259,54190.0,54189.0,0.51063]
["bitfinex","BTCUSD",1725746886134,1.46012204,54190.0,54189.0,0.51063]
["bitfinex","BTCUSD",1725746886810,1.54270259,54190.0,54189.0,0.51063]
["bitfinex","BTCUSD",1725746887047,1.46012204,54190.0,54189.0,0.51063]
["bitfinex","BTCUSD",1725746887512,1.54270259,54190.0,54189.0,0.51063]
["bitfinex","BTCUSD",1725746888201,1.51518752,54190.0,54189.0,0.51063]
["bitfinex","BTCUSD",1725746888448,1.46012204,54190.0,54189.0,0.51063]
["bitfinex","BTCUSD",1725746888659,1.51519212,54190.0,54189.0,0.51063]
["bitfinex","BTCUSD",1725746888877,1.5427269,54190.0,54189.0,0.51063]
["bitfinex","BTCUSD",1725746889084,1.35714768,54190.0,54189.0,0.57193]
["bitfinex","BTCUSD",1725746889290,1.48626526,54190.0,54189.0,0.57193]
["bitfinex","BTCUSD",1725746889983,1.48626526,54190.0,54189.0,0.51063]
["bitfinex","BTCUSD",1725746889984,1.51380004,54190.0,54189.0,0.51063]
["bitfinex","BTCUSD",1725746891504,1.43119518,54190.0,54189.0,0.51063]
["bitfinex","BTCUSD",1725746891706,1.30174663,54190.0,54189.0,0.51063]
["bitfinex","BTCUSD",1725746892112,1.48628163,54190.0,54189.0,0.51063]
["bitfinex","BTCUSD",1725746892325,1.43119518,54190.0,54189.0,0.51063]
["bitfinex","BTCUSD",1725746892547,1.46012239,54190.0,54189.0,0.51063]
["bitfinex","BTCUSD",1725746893169,2.0196332,54190.0,54189.0,0.01063]
["bitfinex","BTCUSD",1725746893389,1.90949339,54190.0,54189.0,0.01063]
["bitfinex","BTCUSD",1725746893648,2.28451616,54190.0,54189.0,0.01063]
["bitfinex","BTCUSD",1725746893896,2.28651616,54190.0,54189.0,0.01063]
["bitfinex","BTCUSD",1725746894130,2.28551616,54190.0,54189.0,0.00563]
["bitfinex","BTCUSD",1725746894504,2.28951616,54190.0,54189.0,0.00163]
["bitfinex","BTCUSD",1725746894955,2.29851616,54190.0,54189.0,0.00263]
["bitfinex","BTCUSD",1725746895882,2.28856439,54190.0,54189.0,0.00263]
["bitfinex","BTCUSD",1725746896042,2.28656439,54190.0,54189.0,0.00263]
["bitfinex","BTCUSD",1725746896275,2.29456439,54190.0,54189.0,0.00363]
["bitfinex","BTCUSD",1725746897113,1.92549339,54190.0,54189.0,0.00363]
["bitfinex","BTCUSD",1725746897558,1.74221903,54190.0,54189.0,0.00363]
["bitfinex","BTCUSD",1725746897779,1.84519339,54190.0,54189.0,0.00363]
["bitfinex","BTCUSD",1725746897987,1.81626618,54190.0,54189.0,0.00363]
["bitfinex","BTCUSD",1725746899320,1.81626618,54190.0,54189.0,0.06493]
["bitfinex","BTCUSD",1725746899527,1.95401385,54190.0,54189.0,0.06493]
["bitfinex","BTCUSD",1725746899949,1.81626618,54190.0,54189.0,0.06493]
["bitfinex","BTCUSD",1725746900368,1.95401385,54190.0,54189.0,0.06493]
["bitfinex","BTCUSD",1725746900998,1.98294225,54190.0,54189.0,0.06493]
["bitfinex","BTCUSD",1725746901676,1.84519458,54190.0,54189.0,0.06493]
["bitfinex","BTCUSD",1725746906635,1.84519458,54190.0,54189.0,0.00363]
["bitfinex","BTCUSD",1725746907479,1.37314922,54190.0,54189.0,0.00363]
["bitfinex","BTCUSD",1725746907713,1.37314922,54190.0,54189.0,0.15163]
["bitfinex","BTCUSD",1725746907714,0.16951467,54190.0,54189.0,0.15163]
["bitfinex","BTCUSD",1725746907852,0.03030275,54190.0,54189.0,0.805247]
["bitfinex","BTCUSD",1725746908054,0.03030275,54190.0,54189.0,0.436169]
["bitfinex","BTCUSD",1725746908690,0.02230275,54190.0,54189.0,0.435169]
["bitfinex","BTCUSD",1725746908892,0.02330275,54190.0,54189.0,0.442169]
["bitfinex","BTCUSD",1725746909111,0.20783775,54190.0,54189.0,0.25763]
["bitfinex","BTCUSD",1725746909303,1.04895411,54190.0,54189.0,0.15763]
["bitfinex","BTCUSD",1725746909667,0.56690875,54190.0,54189.0,0.14963]
["bitfinex","BTCUSD",1725746909882,0.56790875,54190.0,54189.0,0.16163]
["bitfinex","BTCUSD",1725746910109,0.56790875,54190.0,54189.0,0.16663]
["bitfinex","BTCUSD",1725746910541,0.01430275,54190.0,54189.0,0.16163]
["bitfinex","BTCUSD",1725746910778,0.01430275,54190.0,54189.0,0.15863]
["bitfinex","BTCUSD",1725746911194,0.01330275,54190.0,54189.0,0.14963]
["bitfinex","BTCUSD",1725746911460,0.01330275,54190.0,54189.0,0.16063]
["bitfinex","BTCUSD",1725746911461,0.01430275,54190.0,54189.0,0.16063]
["bitfinex","BTCUSD",1725746912107,0.01530275,54190.0,54189.0,0.17263]
["bitfinex","BTCUSD",1725746912752,0.01430275,54190.0,54189.0,0.16063]
["bitfinex","BTCUSD",1725746912953,0.01530275,54190.0,54189.0,0.17263]
["bitfinex","BTCUSD",1725746913174,0.01430275,54190.0,54189.0,0.16163]
["bitfinex","BTCUSD",1725746913588,0.01530275,54190.0,54189.0,0.17463]
["bitfinex","BTCUSD",1725746918365,0.19983775,54190.0,54189.0,0.17463]
["bitfinex","BTCUSD",1725746918771,0.01530275,54190.0,54189.0,0.17463]
["bitfinex","BTCUSD",1725746919127,0.01611775,54190.0,54189.0,0.17463]
["bitfinex","BTCUSD",1725746923394,0.01611775,54190.0,54189.0,0.359169]
["bitfinex","BTCUSD",1725746923632,0.01611775,54190.0,54189.0,0.17463]
["bitfinex","BTCUSD",1725746925112,0.01611775,54190.0,54189.0,0.728247]
["bitfinex","BTCUSD",1725746925519,0.01611775,54190.0,54189.0,1.097325]
["bitfinex","BTCUSD",1725746925730,0.002815,54190.0,54189.0,1.097325]
["bitfinex","BTCUSD",1725746925953,0.002815,54190.0,54189.0,1.566403]
["bitfinex","BTCUSD",1725746928796,0.002815,54190.0,54189.0,1.197325]
["bitfinex","BTCUSD",1725746932413,0.002815,54190.0,54189.0,0.828247]
["bitfinex","BTCUSD",1725746933365,0.002815,54190.0,54189.0,1.197325]
["bitfinex","BTCUSD",1725746934207,0.002815,54190.0,54189.0,0.828247]
["bitfinex","BTCUSD",1725746934653,0.01481967,54190.0,54189.0,0.828247]
["bitfinex","BTCUSD",1725746934871,0.002815,54190.0,54189.0,0.459169]
["bitfinex","BTCUSD",1725746935079,0.19935467,54190.0,54189.0,0.27463]
["bitfinex","BTCUSD",1725746935814,0.56842567,54190.0,54189.0,0.27463]
["bitfinex","BTCUSD",1725746936038,0.93749667,54190.0,54189.0,0.27463]
["bitfinex","BTCUSD",1725746937081,0.56842567,54190.0,54189.0,0.27463]
["bitfinex","BTCUSD",1725746939741,0.19935467,54190.0,54189.0,0.27463]
["bitfinex","BTCUSD",1725746940204,0.56842567,54190.0,54189.0,0.27463]
["bitfinex","BTCUSD",1725746940632,0.93749667,54190.0,54189.0,0.27463]
["bitfinex","BTCUSD",1725746940867,0.93749667,54190.0,54189.0,0.19253]
["bitfinex","BTCUSD",1725746941340,0.56842567,54190.0,54189.0,0.19253]
["bitfinex","BTCUSD",1725746947351,0.19935467,54190.0,54189.0,0.19253]
["bitfinex","BTCUSD",1725746950354,0.01481967,54190.0,54189.0,0.19253]
["bitfinex","BTCUSD",1725746950568,0.19935467,54190.0,54189.0,0.19253]
["bitfinex","BTCUSD",1725746954025,0.19935467,54190.0,54189.0,0.27013]
["bitfinex","BTCUSD",1725746958593,0.01481967,54190.0,54189.0,0.27013]
["bitfinex","BTCUSD",1725746963988,0.19935467,54190.0,54189.0,0.27013]
["bitfinex","BTCUSD",1725746964840,0.93749667,54190.0,54189.0,0.02663]
["bitfinex","BTCUSD",1725746965090,0.99268972,54190.0,54189.0,0.02663]
["bitfinex","BTCUSD",1725746965295,0.93749667,54190.0,54189.0,0.02663]
["bitfinex","BTCUSD",1725746967188,0.95967363,54190.0,54189.0,0.02663]
["bitfinex","BTCUSD",1725746967625,1.01484145,54190.0,54189.0,0.02663]
["bitfinex","BTCUSD",1725746972147,0.99266449,54190.0,54189.0,0.02663]
["bitfinex","BTCUSD",1725746972359,1.09563596,54190.0,54189.0,0.02663]
["bitfinex","BTCUSD",1725746974569,0.01481967,54190.0,54189.0,0.820347]
["bitfinex","BTCUSD",1725746974784,0.01481967,54190.0,54189.0,1.212425]
["bitfinex","BTCUSD",1725746974986,0.002815,54190.0,54189.0,1.583503]
["bitfinex","BTCUSD",1725746975865,0.10297147,54204.0,54203.0,0.5]
["bitfinex","BTCUSD",1725746975866,0.02449466,54204.0,54203.0,0.5]
["bitfinex","BTCUSD",1725746976074,0.57795866,54204.0,54203.0,0.5645]
["bitfinex","BTCUSD",1725746976254,0.59132507,54204.0,54203.0,0.5645]
["bitfinex","BTCUSD",1725746976485,0.19785441,54204.0,54203.0,0.5645]
["bitfinex","BTCUSD",1725746976746,0.56683041,54204.0,54203.0,0.5645]
["bitfinex","BTCUSD",1725746976976,0.93580641,54204.0,54203.0,0.5645]
["bitfinex","BTCUSD",1725746977179,1.41075388,54204.0,54203.0,0.5]
["bitfinex","BTCUSD",1725746977387,1.49344532,54204.0,54203.0,0.5]
["bitfinex","BTCUSD",1725746977649,1.49344441,54204.0,54203.0,0.5]
["bitfinex","BTCUSD",1725746978066,1.52236626,54204.0,54203.0,0.5]
["bitfinex","BTCUSD",1725746978280,1.15339026,54204.0,54203.0,0.5]
["bitfinex","BTCUSD",1725746978492,1.06769706,54204.0,54203.0,0.5]
["bitfinex","BTCUSD",1725746978700,1.06769706,54204.0,54203.0,0.504]
["bitfinex","BTCUSD",1725746979105,1.06769706,54204.0,54203.0,0.509]
["bitfinex","BTCUSD",1725746979334,1.15039026,54204.0,54203.0,0.509]
["bitfinex","BTCUSD",1725746979532,1.06769706,54204.0,54203.0,0.509]
["bitfinex","BTCUSD",1725746980627,1.06769706,54204.0,54203.0,0.504]
["bitfinex","BTCUSD",1725746981028,0.81553354,54204.0,54203.0,0.504]
["bitfinex","BTCUSD",1725746981243,0.8276727,54204.0,54203.0,0.504]
["bitfinex","BTCUSD",1725746981487,0.90918923,54204.0,54203.0,0.509]
["bitfinex","BTCUSD",1725746981724,0.54021323,54204.0,54203.0,0.5747]
["bitfinex","BTCUSD",1725746981951,0.22554634,54204.0,54203.0,0.5747]
["bitfinex","BTCUSD",1725746982621,0.22554634,54204.0,54203.0,0.509]
["bitfinex","BTCUSD",1725746982859,1.33247434,54204.0,54203.0,0.009]
["bitfinex","BTCUSD",1725746985339,1.43544581,54204.0,54203.0,0.009]
["bitfinex","BTCUSD",1725746986045,1.52553425,54204.0,54203.0,0.009]
["bitfinex","BTCUSD",1725746988186,1.52634925,54204.0,54203.0,0.009]
["bitfinex","BTCUSD",1725746991170,1.58144452,54204.0,54203.0,0.009]
["bitfinex","BTCUSD",1725746992212,1.58143388,54204.0,54203.0,0.009]
["bitfinex","BTCUSD",1725746992425,1.52634925,54204.0,54203.0,0.009]
["bitfinex","BTCUSD",1725746999829,1.52634925,54204.0,54203.0,0.01063]
["bitfinex","BTCUSD",1725747000639,1.52634925,54204.0,54203.0,0.07603]
["bitfinex","BTCUSD",1725747003582,1.52634925,54204.0,54203.0,0.01063]
["bitfinex","BTCUSD",1725747003836,2.36144504,54204.0,54203.0,0.01063]
["bitfinex","BTCUSD",1725747004110,2.52664708,54204.0,54203.0,0.01063]
["bitfinex","BTCUSD",1725747004329,2.52664708,54204.0,54189.0,0.00163]
["bitfinex","BTCUSD",1725747004330,1.56400791,54190.0,54189.0,0.00163]
["bitfinex","BTCUSD",1725747004545,1.6190662,54190.0,54189.0,0.00163]
["bitfinex","BTCUSD",1725747004753,1.63239814,54190.0,54189.0,0.00163]
["bitfinex","BTCUSD",1725747005196,1.5531769,54190.0,54189.0,0.00163]
["bitfinex","BTCUSD",1725747005641,1.5531739,54190.0,54189.0,0.00163]
["bitfinex","BTCUSD",1725747006072,1.5551739,54190.0,54189.0,0.00163]
["bitfinex","BTCUSD",1725747006327,1.5531739,54190.0,54189.0,0.00163]
["bitfinex","BTCUSD",1725747006741,1.5531739,54190.0,54189.0,0.00263]
["bitfinex","BTCUSD",1725747006966,1.5531739,54190.0,54189.0,0.00463]
["bitfinex","BTCUSD",1725747007188,1.49813985,54190.0,54189.0,0.00463]
["bitfinex","BTCUSD",1725747007398,1.52706791,54190.0,54189.0,0.00463]
["bitfinex","BTCUSD",1725747007842,1.52706791,54190.0,54189.0,0.00363]
["bitfinex","BTCUSD",1725747008079,1.49813985,54190.0,54189.0,0.00363]
["bitfinex","BTCUSD",1725747008338,1.49813985,54190.0,54189.0,0.00463]
["bitfinex","BTCUSD",1725747008555,1.49813985,54190.0,54189.0,0.00163]
["bitfinex","BTCUSD",1725747008855,1.49813985,54190.0,54189.0,0.00463]
["bitfinex","BTCUSD",1725747009271,1.52027425,54190.0,54189.0,0.00463]
["bitfinex","BTCUSD",1725747010901,1.15120325,54190.0,54189.0,0.14883]
["bitfinex","BTCUSD",1725747011796,1.15120325,54190.0,54189.0,0.07003]
["bitfinex","BTCUSD",1725747012120,1.15120325,54190.0,54189.0,0.06803]
["bitfinex","BTCUSD",1725747012340,1.15120325,54190.0,54189.0,0.07003]
["bitfinex","BTCUSD",1725747012542,1.15120325,54190.0,54189.0,0.07303]
["bitfinex","BTCUSD",1725747013368,1.52027425,54190.0,54189.0,0.00763]
["bitfinex","BTCUSD",1725747014415,1.15120325,54190.0,54189.0,0.00763]
["bitfinex","BTCUSD",1725747014632,0.19786694,54190.0,54189.0,0.15183]
["bitfinex","BTCUSD",1725747014854,0.01333194,54190.0,54189.0,0.15183]
["bitfinex","BTCUSD",1725747015326,0.3905662,54194.0,54193.0,0.5654]
["bitfinex","BTCUSD",1725747015554,0.5750882,54194.0,54193.0,0.5654]
["bitfinex","BTCUSD",1725747015778,0.553566,54194.0,54193.0,0.5654]
["bitfinex","BTCUSD",1725747016492,0.553566,54194.0,54193.0,0.6442]
["bitfinex","BTCUSD",1725747016717,0.554566,54194.0,54193.0,0.6442]
["bitfinex","BTCUSD",1725747017714,0.557566,54194.0,54193.0,0.6442]
["bitfinex","BTCUSD",1725747017943,0.554566,54194.0,54193.0,0.6442]
["bitfinex","BTCUSD",1725747018151,0.554566,54194.0,54193.0,0.6542]
["bitfinex","BTCUSD",1725747018566,0.58349025,54194.0,54193.0,0.6542]
["bitfinex","BTCUSD",1725747018799,0.58349025,54194.0,54193.0,0.6652]
["bitfinex","BTCUSD",1725747019647,0.21444625,54194.0,54193.0,0.6652]
["bitfinex","BTCUSD",1725747020073,0.22773376,54194.0,54193.0,0.6652]
["bitfinex","BTCUSD",1725747020804,0.59677776,54194.0,54193.0,0.6652]
["bitfinex","BTCUSD",1725747022071,0.22773376,54194.0,54193.0,0.6652]
["bitfinex","BTCUSD",1725747023024,0.04321176,54194.0,54193.0,0.6652]
["bitfinex","BTCUSD",1725747023249,0.04321176,54194.0,54193.0,0.849725]
["bitfinex","BTCUSD",1725747023483,0.01428751,54194.0,54193.0,2.056878]
["bitfinex","BTCUSD",1725747023905,0.001,54194.0,54193.0,2.056878]
["bitfinex","BTCUSD",1725747026927,0.001,54194.0,54193.0,1.687827]
["bitfinex","BTCUSD",1725747027130,0.001,54194.0,54193.0,1.318776]
["bitfinex","BTCUSD",1725747028158,0.0143365,54194.0,54193.0,1.318776]
["bitfinex","BTCUSD",1725747032030,0.01055692,54194.0,54193.0,1.318776]
["bitfinex","BTCUSD",1725747035719,0.01055692,54194.0,54193.0,1.687827]
["bitfinex","BTCUSD",1725747036165,0.001,54194.0,54193.0,1.687827]
["bitfinex","BTCUSD",1725747036776,0.001,54194.0,54193.0,1.689457]
["bitfinex","BTCUSD",1725747041461,0.001,54194.0,54193.0,0.951355]
["bitfinex","BTCUSD",1725747041686,0.92361,54194.0,54193.0,0.68803]
["bitfinex","BTCUSD",1725747041894,0.96224886,54194.0,54193.0,0.68803]
["bitfinex","BTCUSD",1725747042104,0.59320486,54194.0,54193.0,0.68803]
["bitfinex","BTCUSD",1725747042320,0.03963886,54194.0,54193.0,0.68803]
["bitfinex","BTCUSD",1725747042545,0.22416086,54194.0,54193.0,0.68803]
["bitfinex","BTCUSD",1725747043409,0.03963886,54194.0,54193.0,0.68803]
["bitfinex","BTCUSD",1725747043627,0.03963886,54194.0,54193.0,0.872555]
["bitfinex","BTCUSD",1725747043836,0.02992012,54194.0,54193.0,0.872555]
["bitfinex","BTCUSD",1725747044084,0.03962911,54194.0,54193.0,0.872555]
["bitfinex","BTCUSD",1725747044559,0.01070899,54194.0,54193.0,0.77103]
["bitfinex","BTCUSD",1725747045186,0.00970899,54194.0,54193.0,0.77103]
["bitfinex","BTCUSD",1725747045395,0.184517,54196.0,54193.0,0.77103]
["bitfinex","BTCUSD",1725747045596,0.19374445,54195.0,54193.0,0.77103]
["bitfinex","BTCUSD",1725747045808,0.184522,54194.0,54193.0,0.77103]
["bitfinex","BTCUSD",1725747046039,0.19374554,54194.0,54193.0,0.77103]
["bitfinex","BTCUSD",1725747046263,0.19374554,54194.0,54193.0,0.76003]
["bitfinex","BTCUSD",1725747046482,0.19374554,54194.0,54193.0,0.76803]
["bitfinex","BTCUSD",1725747047123,0.19374554,54194.0,54193.0,0.76003]
["bitfinex","BTCUSD",1725747047329,0.19374554,54194.0,54193.0,0.77103]
["bitfinex","BTCUSD",1725747047536,0.19374554,54194.0,54193.0,0.76103]
["bitfinex","BTCUSD",1725747047977,0.19374554,54194.0,54193.0,0.77003]
["bitfinex","BTCUSD",1725747048183,0.19374554,54194.0,54193.0,0.76103]
["bitfinex","BTCUSD",1725747048625,0.19474554,54194.0,54193.0,0.77103]
["bitfinex","BTCUSD",1725747049911,0.56378954,54194.0,54193.0,0.77103]
["bitfinex","BTCUSD",1725747050114,0.19474554,54194.0,54193.0,0.77103]
["bitfinex","BTCUSD",1725747054704,0.19474554,54194.0,54193.0,0.52263]
["bitfinex","BTCUSD",1725747054705,0.56378954,54194.0,54193.0,0.52263]
["bitfinex","BTCUSD",1725747054915,0.93283354,54194.0,54193.0,0.52263]
["bitfinex","BTCUSD",1725747056462,0.93283354,54194.0,54193.0,0.02263]
["bitfinex","BTCUSD",1725747056683,0.93283354,54194.0,54193.0,0.52263]
["bitfinex","BTCUSD",1725747056901,0.93283354,54194.0,54193.0,0.58643]
["bitfinex","BTCUSD",1725747057559,0.56378954,54194.0,54193.0,0.66943]
["bitfinex","BTCUSD",1725747057765,0.19474554,54194.0,54193.0,0.66943]
["bitfinex","BTCUSD",1725747065653,0.56378954,54194.0,54193.0,0.58643]
["bitfinex","BTCUSD",1725747066082,0.56378954,54194.0,54193.0,0.52263]
["bitfinex","BTCUSD",1725747066290,1.03578618,54194.0,54193.0,0.52263]
["bitfinex","BTCUSD",1725747070569,1.05770435,54194.0,54193.0,0.52263]
["bitfinex","BTCUSD",1725747070777,1.03578618,54194.0,54193.0,0.52263]
["bitfinex","BTCUSD",1725747072422,1.03660118,54194.0,54193.0,0.52263]
["bitfinex","BTCUSD",1725747074293,1.09175034,54194.0,54193.0,0.52263]
["bitfinex","BTCUSD",1725747074650,1.03660118,54194.0,54193.0,0.52263]
["bitfinex","BTCUSD",1725747075055,1.09175034,54194.0,54193.0,0.52263]
["bitfinex","BTCUSD",1725747075451,1.03660118,54194.0,54193.0,0.52263]
["bitfinex","BTCUSD",1725747075660,1.03660118,54194.0,54193.0,0.02263]
["bitfinex","BTCUSD",1725747075661,1.40564518,54194.0,54193.0,0.02263]
["bitfinex","BTCUSD",1725747075873,1.77468918,54194.0,54193.0,0.02263]
["bitfinex","BTCUSD",1725747076482,1.77468918,54194.0,54193.0,0.01163]
["bitfinex","BTCUSD",1725747076683,1.77468918,54194.0,54193.0,0.01363]
["bitfinex","BTCUSD",1725747076881,1.77368918,54194.0,54193.0,0.00363]
["bitfinex","BTCUSD",1725747077188,1.77368918,54194.0,54183.0,0.0611]
["bitfinex","BTCUSD",1725747077189,0.082,54184.0,54172.0,0.0611]
["bitfinex","BTCUSD",1725747077410,0.184597,54172.0,54171.0,0.5]
["bitfinex","BTCUSD",1725747077626,0.93249481,54172.0,54171.0,0.5]
["bitfinex","BTCUSD",1725747078329,0.56330081,54172.0,54171.0,0.5]
["bitfinex","BTCUSD",1725747078559,0.56330081,54172.0,54169.0,0.6435]
["bitfinex","BTCUSD",1725747078560,0.184604,54170.0,54169.0,0.6435]
["bitfinex","BTCUSD",1725747078775,1.02597264,54170.0,54169.0,0.6435]
["bitfinex","BTCUSD",1725747079007,1.03547215,54170.0,54169.0,0.7435]
["bitfinex","BTCUSD",1725747079933,1.03547215,54170.0,54169.0,0.505]
["bitfinex","BTCUSD",1725747079934,1.12582884,54170.0,54169.0,0.505]
["bitfinex","BTCUSD",1725747080147,1.49503684,54170.0,54169.0,0.505]
["bitfinex","BTCUSD",1725747081444,1.12582884,54170.0,54169.0,0.505]
["bitfinex","BTCUSD",1725747081902,1.49503684,54170.0,54169.0,0.503]
["bitfinex","BTCUSD",1725747082367,0.57201684,54170.0,54163.0,0.00163]
["bitfinex","BTCUSD",1725747082626,0.82958133,54164.0,54163.0,0.00163]
["bitfinex","BTCUSD",1725747082861,1.93932533,54164.0,54163.0,0.00163]
["bitfinex","BTCUSD",1725747083094,1.94875368,54164.0,54163.0,0.00163]
["bitfinex","BTCUSD",1725747083339,1.292704,54150.0,54149.0,0.501628]
["bitfinex","BTCUSD",1725747083562,1.48601333,54150.0,54149.0,0.001628]
["bitfinex","BTCUSD",1725747083802,1.49539852,54150.0,54149.0,0.001628]
["bitfinex","BTCUSD",1725747084029,1.30208919,54150.0,54149.0,0.001628]
["bitfinex","BTCUSD",1725747084257,1.49539852,54150.0,54149.0,0.001628]
["bitfinex","BTCUSD",1725747084938,1.50135027,54150.0,54149.0,0.001628]
["bitfinex","BTCUSD",1725747085141,1.49539852,54150.0,54149.0,0.001628]
["bitfinex","BTCUSD",1725747085347,0.93274519,54150.0,54149.0,0.001628]
["bitfinex","BTCUSD",1725747085550,1.12605452,54150.0,54149.0,0.001628]
["bitfinex","BTCUSD",1725747086419,1.49539852,54150.0,54149.0,0.002628]
["bitfinex","BTCUSD",1725747086642,1.49539852,54150.0,54149.0,0.001628]
["bitfinex","BTCUSD",1725747086858,1.49539852,54150.0,54149.0,0.006628]
["bitfinex","BTCUSD",1725747087903,0.96169242,54150.0,54149.0,0.006628]
["bitfinex","BTCUSD",1725747088103,0.96169242,54150.0,54149.0,0.088928]
["bitfinex","BTCUSD",1725747088104,0.03833242,54150.0,54149.0,0.088928]
["bitfinex","BTCUSD",1725747088284,0.03833242,54150.0,54149.0,0.153628]
["bitfinex","BTCUSD",1725747088501,0.22300442,54150.0,54149.0,0.153628]
["bitfinex","BTCUSD",1725747088735,0.78565775,54150.0,54149.0,0.148628]
["bitfinex","BTCUSD",1725747088921,0.78565775,54150.0,54149.0,0.151628]
["bitfinex","BTCUSD",1725747089123,0.78665775,54150.0,54149.0,0.151628]
["bitfinex","BTCUSD",1725747089336,0.78665775,54150.0,54149.0,0.148628]
["bitfinex","BTCUSD",1725747089337,0.78565775,54150.0,54149.0,0.148628]
["bitfinex","BTCUSD",1725747089530,0.78665775,54150.0,54149.0,0.151628]
["bitfinex","BTCUSD",1725747089961,0.78665775,54150.0,54149.0,0.148628]
["bitfinex","BTCUSD",1725747090176,0.78765775,54150.0,54149.0,0.151628]
["bitfinex","BTCUSD",1725747090644,0.53200792,54150.0,54149.0,0.151628]
["bitfinex","BTCUSD",1725747090851,0.72849752,54150.0,54149.0,0.151628]
["bitfinex","BTCUSD",1725747091287,0.35915352,54150.0,54149.0,0.151628]
["bitfinex","BTCUSD",1725747091505,0.5658336,54150.0,54149.0,0.148628]
["bitfinex","BTCUSD",1725747091705,0.5668336,54150.0,54149.0,0.150628]
["bitfinex","BTCUSD",1725747092018,0.5668336,54150.0,54149.0,0.148628]
["bitfinex","BTCUSD",1725747092449,0.5678336,54150.0,54149.0,0.150628]
["bitfinex","BTCUSD",1725747092643,0.5668336,54150.0,54149.0,0.148628]
["bitfinex","BTCUSD",1725747093109,0.5678336,54150.0,54149.0,0.150628]
["bitfinex","BTCUSD",1725747096006,0.1984896,54150.0,54149.0,0.150628]
["bitfinex","BTCUSD",1725747096181,0.5678336,54150.0,54149.0,0.150628]
["bitfinex","BTCUSD",1725747096800,0.5658336,54150.0,54149.0,0.148628]
["bitfinex","BTCUSD",1725747097214,0.5668336,54150.0,54149.0,0.157628]
["bitfinex","BTCUSD",1725747098409,0.5658336,54150.0,54149.0,0.148628]
["bitfinex","BTCUSD",1725747098601,0.5658336,54150.0,54149.0,0.157628]
["bitfinex","BTCUSD",1725747098927,0.5668336,54150.0,54149.0,0.157628]
["bitfinex","BTCUSD",1725747105173,0.58822087,54150.0,54149.0,0.157628]
["bitfinex","BTCUSD",1725747106635,0.58903687,54150.0,54149.0,0.157628]
["bitfinex","BTCUSD",1725747109618,0.58903687,54150.0,54149.0,0.075328]
["bitfinex","BTCUSD",1725747111355,0.95838087,54150.0,54149.0,0.010628]
["bitfinex","BTCUSD",1725747111600,0.58903687,54150.0,54149.0,0.010628]
["bitfinex","BTCUSD",1725747111986,0.95838087,54150.0,54149.0,0.010628]
["bitfinex","BTCUSD",1725747113072,0.5676496,54150.0,54149.0,0.010628]
["bitfinex","BTCUSD",1725747113798,0.9369936,54150.0,54149.0,0.010628]
["bitfinex","BTCUSD",1725747114408,0.5676496,54150.0,54149.0,0.010628]
["bitfinex","BTCUSD",1725747123612,0.5676496,54150.0,54149.0,0.073828]
["bitfinex","BTCUSD",1725747124934,0.0136336,54150.0,54149.0,0.073828]
["bitfinex","BTCUSD",1725747125110,0.0136336,54150.0,54149.0,0.152928]
["bitfinex","BTCUSD",1725747125378,0.0136336,54150.0,54149.0,0.337603]
["bitfinex","BTCUSD",1725747128350,0.0136336,54150.0,54149.0,1.445656]
["bitfinex","BTCUSD",1725747128496,0.0136336,54150.0,54149.0,1.545656]
["bitfinex","BTCUSD",1725747128697,0.001816,54150.0,54149.0,1.568656]
["bitfinex","BTCUSD",1725747128917,0.001816,54150.0,54149.0,1.62408617]
["bitfinex","BTCUSD",1725747129127,0.001816,54150.0,54149.0,1.568656]
["bitfinex","BTCUSD",1725747129333,0.001816,54150.0,54149.0,1.6241114]
["bitfinex","BTCUSD",1725747129532,0.000816,54150.0,54149.0,1.6151114]
["bitfinex","BTCUSD",1725747129741,0.001816,54150.0,54149.0,1.6241114]
["bitfinex","BTCUSD",1725747130204,0.001816,54150.0,54149.0,1.568656]
["bitfinex","BTCUSD",1725747130532,0.002816,54150.0,54149.0,1.577656]
["bitfinex","BTCUSD",1725747130640,0.472,54163.0,54149.0,1.577656]
["bitfinex","BTCUSD",1725747130641,0.472,54163.0,54162.0,1.053893]
["bitfinex","BTCUSD",1725747130863,0.10475943,54167.0,54164.0,0.184623]
["bitfinex","BTCUSD",1725747130864,0.07715076,54167.0,54164.0,0.184623]
["bitfinex","BTCUSD",1725747131084,0.20654743,54167.0,54164.0,0.184623]
["bitfinex","BTCUSD",1725747131318,0.02893903,54166.0,54163.0,0.184627]
["bitfinex","BTCUSD",1725747131702,0.02893903,54166.0,54164.0,0.184624]
["bitfinex","BTCUSD",1725747133086,0.02893903,54166.0,54163.0,0.184627]
["bitfinex","BTCUSD",1725747133290,0.21355703,54166.0,54164.0,0.01]
["bitfinex","BTCUSD",1725747134121,0.21355703,54166.0,54163.0,0.184627]
["bitfinex","BTCUSD",1725747134751,0.02193343,54167.0,54162.0,0.826929]
["bitfinex","BTCUSD",1725747134952,0.184619,54166.0,54162.0,0.826929]
["bitfinex","BTCUSD",1725747135379,0.369233,54167.0,54162.0,0.6423]
["bitfinex","BTCUSD",1725747135608,0.553882,54163.0,54162.0,0.6423]
["bitfinex","BTCUSD",1725747137136,0.553882,54163.0,54162.0,0.6533]
["bitfinex","BTCUSD",1725747138374,0.553882,54163.0,54162.0,0.6423]
["bitfinex","BTCUSD",1725747138715,0.554882,54163.0,54162.0,0.6543]
["bitfinex","BTCUSD",1725747138915,0.185627,54163.0,54162.0,0.5752]
["bitfinex","BTCUSD",1725747139117,0.554882,54163.0,54162.0,0.5752]
["bitfinex","BTCUSD",1725747139972,0.56558452,54163.0,54162.0,0.5752]
["bitfinex","BTCUSD",1725747140385,0.19632952,54163.0,54162.0,0.5752]
["bitfinex","BTCUSD",1725747141011,0.19714552,54163.0,54162.0,0.5752]
["bitfinex","BTCUSD",1725747141455,0.56640052,54163.0,54162.0,0.5752]
["bitfinex","BTCUSD",1725747144111,1.30491052,54163.0,54162.0,0.512]
["bitfinex","BTCUSD",1725747152094,1.40683895,54163.0,54162.0,0.512]
["bitfinex","BTCUSD",1725747153244,1.40683895,54163.0,54162.0,0.012]
["bitfinex","BTCUSD",1725747164581,1.30491052,54163.0,54162.0,0.012]
["bitfinex","BTCUSD",1725747165719,1.30491052,54163.0,54162.0,0.01363]
["bitfinex","BTCUSD",1725747167956,1.41648685,54163.0,54162.0,0.01363]
["bitfinex","BTCUSD",1725747168381,1.33385239,54163.0,54162.0,0.01363]
["bitfinex","BTCUSD",1725747169457,1.44403167,54163.0,54162.0,0.01363]
["bitfinex","BTCUSD",1725747172442,1.33385239,54163.0,54162.0,0.01363]
["bitfinex","BTCUSD",1725747173943,1.41660074,54163.0,54162.0,0.01363]
["bitfinex","BTCUSD",1725747174665,1.38765887,54163.0,54162.0,0.01363]
["bitfinex","BTCUSD",1725747174866,1.387674,54163.0,54162.0,0.01363]
["bitfinex","BTCUSD",1725747178128,1.4166157,54163.0,54162.0,0.01363]
["bitfinex","BTCUSD",1725747179271,0.6781057,54163.0,54162.0,0.16073]
["bitfinex","BTCUSD",1725747181209,0.67813421,54163.0,54162.0,0.16073]
["bitfinex","BTCUSD",1725747181448,0.59534222,54163.0,54162.0,0.16073]
["bitfinex","BTCUSD",1725747182833,0.67814427,54163.0,54162.0,0.16073]
["bitfinex","BTCUSD",1725747183589,0.59534222,54163.0,54162.0,0.16073]
["bitfinex","BTCUSD",1725747184620,0.56640052,54163.0,54162.0,0.16073]
["bitfinex","BTCUSD",1725747186222,0.64921759,54163.0,54162.0,0.16073]
["bitfinex","BTCUSD",1725747186648,0.56640052,54163.0,54162.0,0.16073]
["bitfinex","BTCUSD",1725747188047,0.59534115,54163.0,54162.0,0.16073]
["bitfinex","BTCUSD",1725747189491,0.67815822,54163.0,54162.0,0.01363]
["bitfinex","BTCUSD",1725747189693,1.17690691,54163.0,54162.0,0.01363]
["bitfinex","BTCUSD",1725747191399,1.54616191,54163.0,54162.0,0.01363]
["bitfinex","BTCUSD",1725747191630,1.43577258,54163.0,54162.0,0.01363]
["bitfinex","BTCUSD",1725747191845,1.57375924,54163.0,54162.0,0.01363]
["bitfinex","BTCUSD",1725747192063,1.43577258,54163.0,54162.0,0.01363]
["bitfinex","BTCUSD",1725747192495,1.43477258,54163.0,54162.0,0.00163]
["bitfinex","BTCUSD",1725747192710,0.547772,54163.0,54162.0,0.64463]
["bitfinex","BTCUSD",1725747192934,0.70478946,54163.0,54162.0,0.64563]
["bitfinex","BTCUSD",1725747193379,0.67718222,54163.0,54162.0,0.64563]
["bitfinex","BTCUSD",1725747193619,0.30792722,54163.0,54162.0,0.64563]
["bitfinex","BTCUSD",1725747194046,0.67718222,54163.0,54162.0,0.64563]
["bitfinex","BTCUSD",1725747194714,0.64824159,54163.0,54162.0,0.64463]
["bitfinex","BTCUSD",1725747195154,0.64824159,54163.0,54162.0,0.64963]
["bitfinex","BTCUSD",1725747195368,0.64824159,54163.0,54162.0,0.64463]
["bitfinex","BTCUSD",1725747195758,0.64924159,54163.0,54162.0,0.65063]
["bitfinex","BTCUSD",1725747195989,0.6492505,54163.0,54162.0,0.65063]
["bitfinex","BTCUSD",1725747197291,0.56640052,54163.0,54162.0,0.65063]
["bitfinex","BTCUSD",1725747197501,0.6492505,54163.0,54162.0,0.65063]
["bitfinex","BTCUSD",1725747197718,0.2799955,54163.0,54162.0,0.65063]
["bitfinex","BTCUSD",1725747198338,0.30893638,54163.0,54162.0,0.65063]
["bitfinex","BTCUSD",1725747198579,0.67819138,54163.0,54162.0,0.65063]
["bitfinex","BTCUSD",1725747198870,0.12430938,54163.0,54162.0,0.65063]
["bitfinex","BTCUSD",1725747199068,0.0414594,54163.0,54162.0,1.204523]
["bitfinex","BTCUSD",1725747199288,0.09669128,54163.0,54162.0,1.204523]
["bitfinex","BTCUSD",1725747200156,0.0414594,54163.0,54162.0,1.204523]
["bitfinex","BTCUSD",1725747201625,0.03075688,54163.0,54162.0,1.204523]
["bitfinex","BTCUSD",1725747202031,0.04052268,54163.0,54162.0,1.204523]
["bitfinex","BTCUSD",1725747204797,0.0115818,54163.0,54162.0,1.204523]
["bitfinex","BTCUSD",1725747210718,0.0115818,54163.0,54162.0,0.835261]
["bitfinex","BTCUSD",1725747211502,0.0115818,54163.0,54162.0,0.65063]
["bitfinex","BTCUSD",1725747213972,0.1962088,54163.0,54162.0,0.65063]
["bitfinex","BTCUSD",1725747217145,0.369252,54164.0,54162.0,0.65063]
["bitfinex","BTCUSD",1725747217146,0.30666363,54164.0,54162.0,0.65063]
["bitfinex","BTCUSD",1725747217381,0.19513163,54163.0,54162.0,0.65063]
["bitfinex","BTCUSD",1725747218036,0.19513163,54163.0,54162.0,0.64463]
["bitfinex","BTCUSD",1725747218247,0.19513163,54163.0,54162.0,0.64963]
["bitfinex","BTCUSD",1725747218670,0.19513163,54163.0,54162.0,0.64463]
["bitfinex","BTCUSD",1725747218878,0.19513163,54163.0,54162.0,0.65063]
["bitfinex","BTCUSD",1725747220074,0.19513163,54163.0,54162.0,0.56293]
["bitfinex","BTCUSD",1725747220446,0.19613163,54163.0,54162.0,0.57093]
["bitfinex","BTCUSD",1725747224032,0.19694663,54163.0,54162.0,0.57093]
["bitfinex","BTCUSD",1725747226500,0.56620163,54163.0,54162.0,0.57093]
["bitfinex","BTCUSD",1725747231192,0.93545663,54163.0,54162.0,0.57093]
["bitfinex","BTCUSD",1725747236700,0.56620163,54163.0,54162.0,0.57093]
["bitfinex","BTCUSD",1725747238730,0.19694663,54163.0,54162.0,0.57093]
["bitfinex","BTCUSD",1725747239112,0.01231963,54163.0,54162.0,0.57093]
["bitfinex","BTCUSD",1725747245402,0.01231963,54163.0,54162.0,0.755561]
["bitfinex","BTCUSD",1725747249333,0.01231963,54163.0,54162.0,1.124823]
["bitfinex","BTCUSD",1725747250032,0.01231963,54163.0,54162.0,0.755561]
["bitfinex","BTCUSD",1725747255031,0.01231963,54163.0,54162.0,0.50963]
["bitfinex","BTCUSD",1725747255032,0.56620163,54163.0,54162.0,0.50963]
["bitfinex","BTCUSD",1725747255224,0.64912463,54163.0,54162.0,0.50963]
["bitfinex","BTCUSD",1725747255651,1.01837963,54163.0,54162.0,0.50963]
["bitfinex","BTCUSD",1725747255855,0.93545663,54163.0,54162.0,0.50963]
["bitfinex","BTCUSD",1725747256885,0.56620163,54163.0,54162.0,0.50963]
["bitfinex","BTCUSD",1725747257127,0.64918869,54163.0,54162.0,0.57603]
["bitfinex","BTCUSD",1725747259722,0.56620163,54163.0,54162.0,0.57603]
["bitfinex","BTCUSD",1725747259921,0.64918631,54163.0,54162.0,0.57603]
["bitfinex","BTCUSD",1725747260282,0.64918565,54163.0,54162.0,0.57603]
["bitfinex","BTCUSD",1725747263970,1.38769565,54163.0,54162.0,0.50963]
["bitfinex","BTCUSD",1725747264167,1.48959591,54163.0,54162.0,0.50963]
["bitfinex","BTCUSD",1725747264830,1.48958867,54163.0,54162.0,0.50963]
["bitfinex","BTCUSD",1725747265247,1.20966526,54163.0,54162.0,0.50963]
["bitfinex","BTCUSD",1725747265453,1.39429226,54163.0,54162.0,0.50963]
["bitfinex","BTCUSD",1725747265589,1.40590762,54163.0,54162.0,0.50963]
["bitfinex","BTCUSD",1725747267359,1.43484908,54163.0,54162.0,0.50963]
["bitfinex","BTCUSD",1725747268303,1.40590762,54163.0,54162.0,0.50963]
["bitfinex","BTCUSD",1725747268757,1.03665262,54163.0,54162.0,0.50963]
["bitfinex","BTCUSD",1725747270675,0.96369383,54163.0,54162.0,0.57313]
["bitfinex","BTCUSD",1725747270896,1.0189993,54163.0,54162.0,0.64863]
["bitfinex","BTCUSD",1725747274839,0.99005783,54163.0,54162.0,0.64863]
["bitfinex","BTCUSD",1725747275071,0.99005457,54163.0,54162.0,0.64863]
["bitfinex","BTCUSD",1725747275275,1.01770568,54163.0,54162.0,0.64863]
["bitfinex","BTCUSD",1725747277305,1.01770568,54163.0,54162.0,0.57313]
["bitfinex","BTCUSD",1725747277926,1.04664702,54163.0,54162.0,0.57313]
["bitfinex","BTCUSD",1725747281916,1.04746202,54163.0,54162.0,0.57313]
["bitfinex","BTCUSD",1725747282410,1.01980744,54163.0,54162.0,0.57313]
["bitfinex","BTCUSD",1725747284366,0.9645087,54163.0,54162.0,0.57313]
["bitfinex","BTCUSD",1725747284575,0.93556736,54163.0,54162.0,0.57313]
["bitfinex","BTCUSD",1725747287312,0.93556736,54163.0,54162.0,0.50963]
["bitfinex","BTCUSD",1725747288195,0.96450863,54163.0,54162.0,0.50963]
["bitfinex","BTCUSD",1725747288417,1.01980646,54163.0,54162.0,0.50963]
["bitfinex","BTCUSD",1725747292500,1.04745537,54163.0,54162.0,0.50963]
["bitfinex","BTCUSD",1725747293373,0.96450863,54163.0,54162.0,0.50963]
["bitfinex","BTCUSD",1725747293794,1.04747419,54163.0,54162.0,0.50963]
["bitfinex","BTCUSD",1725747294631,1.01853292,54163.0,54162.0,0.50963]
["bitfinex","BTCUSD",1725747295084,0.93556736,54163.0,54162.0,0.50963]
["bitfinex","BTCUSD",1725747297016,1.30482236,54163.0,54162.0,0.00963]
["bitfinex","BTCUSD",1725747297266,1.32111676,54163.0,54162.0,0.00963]
["bitfinex","BTCUSD",1725747297469,1.32336087,54163.0,54162.0,0.00963]
["bitfinex","BTCUSD",1725747297684,1.69261587,54163.0,54162.0,0.00963]
["bitfinex","BTCUSD",1725747297898,1.72155951,54163.0,54162.0,0.00963]
["bitfinex","BTCUSD",1725747298104,1.96429952,54163.0,54162.0,0.00963]
["bitfinex","BTCUSD",1725747298332,2.06619978,54163.0,54162.0,0.00963]
["bitfinex","BTCUSD",1725747298535,1.662016,54151.0,54150.0,0.001632]
["bitfinex","BTCUSD",1725747298769,1.95409982,54151.0,54150.0,0.001632]
["bitfinex","BTCUSD",1725747298996,2.00702426,54151.0,54150.0,0.001632]
["bitfinex","BTCUSD",1725747299454,1.87079481,54151.0,54150.0,0.001632]
["bitfinex","BTCUSD",1725747300133,1.87379481,54151.0,54150.0,0.001632]
["bitfinex","BTCUSD",1725747300374,1.87179481,54151.0,54150.0,0.001632]
["bitfinex","BTCUSD",1725747300596,1.76989455,54151.0,54150.0,0.001632]
["bitfinex","BTCUSD",1725747300799,1.76989455,54151.0,54150.0,0.002632]
["bitfinex","BTCUSD",1725747300800,1.8749709,54151.0,54150.0,0.002632]
["bitfinex","BTCUSD",1725747301038,1.8719709,54151.0,54150.0,0.001632]
["bitfinex","BTCUSD",1725747302121,1.90092045,54151.0,54150.0,0.001632]
["bitfinex","BTCUSD",1725747302336,2.04591368,54151.0,54150.0,0.001632]
["bitfinex","BTCUSD",1725747302839,2.04191368,54151.0,54150.0,0.001632]
["bitfinex","BTCUSD",1725747303293,1.90392045,54151.0,54150.0,0.001632]
["bitfinex","BTCUSD",1725747304359,2.03563823,54151.0,54150.0,0.001632]
["bitfinex","BTCUSD",1725747304771,2.00468868,54151.0,54150.0,0.001632]
["bitfinex","BTCUSD",1725747305022,1.44593682,54151.0,54150.0,0.001632]
["bitfinex","BTCUSD",1725747305234,0.96630062,54151.0,54150.0,0.083132]
["bitfinex","BTCUSD",1725747305500,0.58696362,54151.0,54150.0,0.148332]
["bitfinex","BTCUSD",1725747305719,1.4412769,54151.0,54150.0,0.001632]
["bitfinex","BTCUSD",1725747305933,1.45036082,54151.0,54150.0,0.001632]
["bitfinex","BTCUSD",1725747306139,1.44136082,54151.0,54150.0,0.001632]
["bitfinex","BTCUSD",1725747306371,1.52408808,54151.0,54150.0,0.001632]
["bitfinex","BTCUSD",1725747306594,1.53208808,54151.0,54150.0,0.001632]
["bitfinex","BTCUSD",1725747306984,1.53708808,54151.0,54150.0,0.001632]
["bitfinex","BTCUSD",1725747307192,1.45436082,54151.0,54150.0,0.001632]
["bitfinex","BTCUSD",1725747307400,1.44136082,54151.0,54150.0,0.001632]
["bitfinex","BTCUSD",1725747308046,1.49647477,54151.0,54150.0,0.001632]
["bitfinex","BTCUSD",1725747308263,0.95630062,54151.0,54150.0,0.001632]
["bitfinex","BTCUSD",1725747308491,0.95630062,54151.0,54150.0,0.148332]
["bitfinex","BTCUSD",1725747308707,0.95830062,54151.0,54150.0,0.148332]
["bitfinex","BTCUSD",1725747308955,0.98724853,54151.0,54150.0,0.148332]
["bitfinex","BTCUSD",1725747310072,0.99316364,54151.0,54150.0,0.066832]
["bitfinex","BTCUSD",1725747310305,0.99316364,54151.0,54150.0,0.001632]
["bitfinex","BTCUSD",1725747310306,1.05420433,54151.0,54150.0,0.001632]
["bitfinex","BTCUSD",1725747310523,1.42354133,54151.0,54150.0,0.001632]
["bitfinex","BTCUSD",1725747311381,1.36843732,54151.0,54150.0,0.001632]
["bitfinex","BTCUSD",1725747312461,1.36250064,54151.0,54150.0,0.001632]
["bitfinex","BTCUSD",1725747312900,1.36350064,54151.0,54150.0,0.001632]
["bitfinex","BTCUSD",1725747313615,0.65593726,54148.0,54147.0,0.06148]
["bitfinex","BTCUSD",1725747313825,1.02529526,54148.0,54147.0,0.06148]
["bitfinex","BTCUSD",1725747314042,1.03679062,54148.0,54147.0,0.06148]
["bitfinex","BTCUSD",1725747316902,1.03679062,54148.0,54147.0,0.06311]
["bitfinex","BTCUSD",1725747317978,1.06573899,54148.0,54147.0,0.06311]
["bitfinex","BTCUSD",1725747318469,1.43509699,54148.0,54147.0,0.06311]
["bitfinex","BTCUSD",1725747319130,1.06573899,54148.0,54147.0,0.06311]
["bitfinex","BTCUSD",1725747319796,1.10989094,54148.0,54147.0,0.06311]
["bitfinex","BTCUSD",1725747324765,1.08094257,54148.0,54147.0,0.06311]
["bitfinex","BTCUSD",1725747327786,1.0868939,54148.0,54147.0,0.06311]
["bitfinex","BTCUSD",1725747327989,1.11584174,54148.0,54147.0,0.06311]
["bitfinex","BTCUSD",1725747328607,1.11665674,54148.0,54147.0,0.06311]
["bitfinex","BTCUSD",1725747329436,1.11070541,54148.0,54147.0,0.06311]
["bitfinex","BTCUSD",1725747332596,0.08266829,54155.0,54147.0,0.06311]
["bitfinex","BTCUSD",1725747332597,0.05511219,54158.0,54157.0,0.5]
["bitfinex","BTCUSD",1725747332832,0.472,54161.0,54158.0,0.1388]
["bitfinex","BTCUSD",1725747333039,0.000815,54163.0,54158.0,0.1388]
["bitfinex","BTCUSD",1725747333040,0.02894429,54159.0,54158.0,0.323443]
["bitfinex","BTCUSD",1725747333293,0.02894429,54159.0,54158.0,1.06571346]
["bitfinex","BTCUSD",1725747333513,0.02894429,54159.0,54158.0,1.63690272]
["bitfinex","BTCUSD",1725747333915,0.02894429,54159.0,54158.0,1.26761372]
["bitfinex","BTCUSD",1725747333920,0.02894429,54159.0,54158.0,1.26392126]
["bitfinex","BTCUSD",1725747334383,0.000815,54163.0,54158.0,0.34070026]
["bitfinex","BTCUSD",1725747334631,0.000815,54163.0,54162.0,0.194631]
["bitfinex","BTCUSD",1725747334865,0.000815,54163.0,54162.0,1.17764669]
["bitfinex","BTCUSD",1725747335078,0.000815,54163.0,54162.0,1.56990869]
["bitfinex","BTCUSD",1725747335291,0.000815,54163.0,54162.0,1.566217]
["bitfinex","BTCUSD",1725747335502,0.000816,54168.0,54167.0,1.42307]
["bitfinex","BTCUSD",1725747335716,0.000816,54168.0,54167.0,1.66187]
["bitfinex","BTCUSD",1725747335933,0.01461181,54168.0,54167.0,1.66187]
["bitfinex","BTCUSD",1725747336135,0.01806077,54168.0,54167.0,1.66187]
["bitfinex","BTCUSD",1725747336378,0.000816,54168.0,54167.0,1.66187]
["bitfinex","BTCUSD",1725747336794,0.001816,54168.0,54167.0,1.66287]
["bitfinex","BTCUSD",1725747338944,0.000816,54168.0,54167.0,1.66187]
["bitfinex","BTCUSD",1725747339146,0.001816,54168.0,54167.0,1.66187]
["bitfinex","BTCUSD",1725747339586,0.000816,54168.0,54167.0,1.66187]
["bitfinex","BTCUSD",1725747339815,0.001816,54168.0,54167.0,1.66187]
["bitfinex","BTCUSD",1725747340022,0.000816,54168.0,54167.0,1.66187]
["bitfinex","BTCUSD",1725747340493,0.001816,54168.0,54167.0,1.66187]
["bitfinex","BTCUSD",1725747340699,0.000816,54168.0,54167.0,1.66187]
["bitfinex","BTCUSD",1725747341985,0.001816,54168.0,54167.0,1.66187]
["bitfinex","BTCUSD",1725747342194,0.001816,54168.0,54167.0,0.923414]
["bitfinex","BTCUSD",1725747342398,0.001816,54168.0,54167.0,1.292642]
["bitfinex","BTCUSD",1725747343059,0.00079427,54168.0,54167.0,1.292642]
["bitfinex","BTCUSD",1725747343272,0.553759,54175.0,54174.0,0.5]
["bitfinex","BTCUSD",1725747343678,0.184591,54174.0,54172.0,0.5]
["bitfinex","BTCUSD",1725747344168,0.01739503,54173.0,54172.0,0.5]
["bitfinex","BTCUSD",1725747345472,0.20198803,54173.0,54172.0,0.5]
["bitfinex","BTCUSD",1725747345933,0.01739503,54173.0,54172.0,0.5]
["bitfinex","BTCUSD",1725747346581,0.57217503,54173.0,54172.0,0.5]
["bitfinex","BTCUSD",1725747347016,0.94136203,54173.0,54172.0,0.5]
["bitfinex","BTCUSD",1725747347260,0.18461,54168.0,54167.0,0.1]
["bitfinex","BTCUSD",1725747347492,0.19095008,54168.0,54159.0,0.5758]
["bitfinex","BTCUSD",1725747347740,0.184638,54160.0,54159.0,0.5758]
["bitfinex","BTCUSD",1725747348205,0.01732997,54160.0,54159.0,0.5758]
["bitfinex","BTCUSD",1725747348612,0.01732997,54160.0,54159.0,0.6758]
["bitfinex","BTCUSD",1725747349299,0.01732997,54160.0,54159.0,0.6798]
["bitfinex","BTCUSD",1725747349525,0.01832997,54160.0,54159.0,0.6798]
["bitfinex","BTCUSD",1725747351368,0.01832997,54160.0,54159.0,0.6758]
["bitfinex","BTCUSD",1725747351590,0.01732997,54160.0,54159.0,0.6758]
["bitfinex","BTCUSD",1725747351725,0.01832997,54160.0,54159.0,0.6798]
["bitfinex","BTCUSD",1725747351925,0.01832997,54160.0,54159.0,0.68143]
["bitfinex","BTCUSD",1725747353153,0.57224397,54160.0,54159.0,0.18143]
["bitfinex","BTCUSD",1725747354426,0.20296797,54160.0,54159.0,0.18143]
["bitfinex","BTCUSD",1725747355855,0.01832997,54160.0,54159.0,0.18143]
["bitfinex","BTCUSD",1725747360393,0.94151997,54160.0,54159.0,0.00563]
["bitfinex","BTCUSD",1725747360602,1.31871095,54160.0,54159.0,0.00563]
["bitfinex","BTCUSD",1725747360831,1.32071095,54160.0,54159.0,0.00563]
["bitfinex","BTCUSD",1725747361067,1.77728695,54160.0,54159.0,0.00563]
["bitfinex","BTCUSD",1725747361439,1.292753,54148.0,54147.0,0.00163]
["bitfinex","BTCUSD",1725747361647,1.394673,54148.0,54147.0,0.00163]
["bitfinex","BTCUSD",1725747361794,1.40846157,54148.0,54147.0,0.00163]
["bitfinex","BTCUSD",1725747362000,1.49778746,54148.0,54147.0,0.00163]
["bitfinex","BTCUSD",1725747362571,1.49778746,54148.0,54147.0,0.00563]
["bitfinex","BTCUSD",1725747364314,1.52673541,54148.0,54147.0,0.00563]
["bitfinex","BTCUSD",1725747364566,1.49778746,54148.0,54147.0,0.00563]
["bitfinex","BTCUSD",1725747365032,1.49778746,54148.0,54147.0,0.00163]
["bitfinex","BTCUSD",1725747365474,1.49978746,54148.0,54147.0,0.00163]
["bitfinex","BTCUSD",1725747366458,1.52143307,54148.0,54147.0,0.00163]
["bitfinex","BTCUSD",1725747367713,1.51943307,54148.0,54147.0,0.00163]
["bitfinex","BTCUSD",1725747368113,1.52743307,54148.0,54147.0,0.00163]
["bitfinex","BTCUSD",1725747368319,1.51943307,54148.0,54147.0,0.00163]
["bitfinex","BTCUSD",1725747371298,1.54838157,54148.0,54147.0,0.00163]
["bitfinex","BTCUSD",1725747372673,1.55038157,54148.0,54147.0,0.00163]
["bitfinex","BTCUSD",1725747374551,1.52143307,54148.0,54147.0,0.00163]
["bitfinex","BTCUSD",1725747375276,1.51943307,54148.0,54147.0,0.00163]
["bitfinex","BTCUSD",1725747377203,2.02189107,54148.0,54147.0,0.00163]
["bitfinex","BTCUSD",1725747377433,2.40511813,54148.0,54147.0,0.00163]
["bitfinex","BTCUSD",1725747378850,2.41311813,54148.0,54147.0,0.00163]
["bitfinex","BTCUSD",1725747379080,2.40711813,54148.0,54147.0,0.00163]
["bitfinex","BTCUSD",1725747379520,2.41711813,54148.0,54147.0,0.00163]
["bitfinex","BTCUSD",1725747380033,2.44811813,54148.0,54147.0,0.00163]
["bitfinex","BTCUSD",1725747380492,3.70451813,54148.0,54147.0,0.00163]
["bitfinex","BTCUSD",1725747382787,3.68651813,54148.0,54147.0,0.00163]
["bitfinex","BTCUSD",1725747382995,3.69851813,54148.0,54147.0,0.00163]
["bitfinex","BTCUSD",1725747384658,3.67351813,54148.0,54147.0,0.00163]
["bitfinex","BTCUSD",1725747385123,3.59621813,54148.0,54147.0,0.00163]
["bitfinex","BTCUSD",1725747385755,3.59821813,54148.0,54147.0,0.00163]
["bitfinex","BTCUSD",1725747388921,3.58621813,54148.0,54147.0,0.00163]
["bitfinex","BTCUSD",1725747389148,3.59621813,54148.0,54147.0,0.00163]
["bitfinex","BTCUSD",1725747389803,3.59421813,54148.0,54147.0,0.00163]
["bitfinex","BTCUSD",1725747390883,3.62317003,54148.0,54147.0,0.00163]
["bitfinex","BTCUSD",1725747394107,3.62517003,54148.0,54147.0,0.00163]
["bitfinex","BTCUSD",1725747394519,3.59621813,54148.0,54147.0,0.00163]
["bitfinex","BTCUSD",1725747394746,3.17906013,54148.0,54147.0,0.00163]
["bitfinex","BTCUSD",1725747395210,3.15519107,54148.0,54147.0,0.14673]
["bitfinex","BTCUSD",1725747395455,2.78583307,54148.0,54147.0,0.14673]
["bitfinex","BTCUSD",1725747396099,2.69658018,54148.0,54147.0,0.14673]
["bitfinex","BTCUSD",1725747397948,2.32722218,54148.0,54147.0,0.14673]
["bitfinex","BTCUSD",1725747398164,2.22522918,54148.0,54147.0,0.14673]
["bitfinex","BTCUSD",1725747398568,0.96882918,54148.0,54147.0,0.14673]
["bitfinex","BTCUSD",1725747398778,0.99777843,54148.0,54147.0,0.14673]
["bitfinex","BTCUSD",1725747398988,0.78415018,54148.0,54147.0,0.14673]
["bitfinex","BTCUSD",1725747399223,0.96882918,54148.0,54147.0,0.14673]
["bitfinex","BTCUSD",1725747399424,0.95882918,54148.0,54147.0,0.14673]
["bitfinex","BTCUSD",1725747399842,0.95982918,54148.0,54147.0,0.14673]
["bitfinex","BTCUSD",1725747400274,0.95469358,54148.0,54147.0,0.14673]
["bitfinex","BTCUSD",1725747401553,0.9836422,54148.0,54147.0,0.14673]
["bitfinex","BTCUSD",1725747402640,0.6142842,54148.0,54147.0,0.14673]
["bitfinex","BTCUSD",1725747404757,0.9836422,54148.0,54147.0,0.14673]
["bitfinex","BTCUSD",1725747411585,1.3530002,54148.0,54147.0,0.14673]
["bitfinex","BTCUSD",1725747412694,1.3520002,54148.0,54147.0,0.14673]
["bitfinex","BTCUSD",1725747412919,1.35795198,54148.0,54147.0,0.14773]
["bitfinex","BTCUSD",1725747414321,1.35795198,54148.0,54147.0,0.14673]
["bitfinex","BTCUSD",1725747414732,1.33000336,54148.0,54147.0,0.14673]
["bitfinex","BTCUSD",1725747415001,1.32900336,54148.0,54147.0,0.14673]
["bitfinex","BTCUSD",1725747415485,1.33000336,54148.0,54147.0,0.14673]
["bitfinex","BTCUSD",1725747417947,1.35895259,54148.0,54147.0,0.14673]
["bitfinex","BTCUSD",1725747418172,1.46093887,54148.0,54147.0,0.14673]
["bitfinex","BTCUSD",1725747421371,1.51609878,54148.0,54147.0,0.14673]
["bitfinex","BTCUSD",1725747421608,1.56189878,54148.0,54147.0,0.00163]
["bitfinex","BTCUSD",1725747421844,1.36091872,54148.0,54147.0,0.00163]
["bitfinex","BTCUSD",1725747422063,1.36091872,54148.0,54147.0,0.14113]
["bitfinex","BTCUSD",1725747422064,1.53771916,54148.0,54147.0,0.14113]
["bitfinex","BTCUSD",1725747422289,1.45498709,54148.0,54147.0,0.14113]
["bitfinex","BTCUSD",1725747422514,1.53771916,54148.0,54147.0,0.14113]
["bitfinex","BTCUSD",1725747423429,1.51014421,54148.0,54147.0,0.14113]
["bitfinex","BTCUSD",1725747423653,1.45498709,54148.0,54147.0,0.14113]
["bitfinex","BTCUSD",1725747423868,1.53853416,54148.0,54147.0,0.14113]
["bitfinex","BTCUSD",1725747424333,1.45580209,54148.0,54147.0,0.14113]
["bitfinex","BTCUSD",1725747424551,1.51095886,54148.0,54147.0,0.14113]
["bitfinex","BTCUSD",1725747424769,1.48200963,54148.0,54147.0,0.14113]
["bitfinex","BTCUSD",1725747426483,1.42685286,54148.0,54147.0,0.14113]
["bitfinex","BTCUSD",1725747427110,1.48202506,54148.0,54147.0,0.14113]
["bitfinex","BTCUSD",1725747427528,1.42685286,54148.0,54147.0,0.14113]
["bitfinex","BTCUSD",1725747428603,1.32486658,54148.0,54147.0,0.14113]
["bitfinex","BTCUSD",1725747431495,1.40764169,54148.0,54147.0,0.14113]
["bitfinex","BTCUSD",1725747433379,1.40764169,54148.0,54147.0,0.00163]
["bitfinex","BTCUSD",1725747433590,1.46493627,54148.0,54147.0,0.00163]
["bitfinex","BTCUSD",1725747433800,1.97225279,54148.0,54147.0,0.00163]
["bitfinex","BTCUSD",1725747434199,1.97225279,54148.0,54144.0,0.00162]
["bitfinex","BTCUSD",1725747434200,0.923445,54145.0,54144.0,0.00162]
["bitfinex","BTCUSD",1725747434396,1.11614289,54145.0,54144.0,0.00162]
["bitfinex","BTCUSD",1725747434609,1.50522781,54145.0,54144.0,0.00162]
["bitfinex","BTCUSD",1725747434810,1.50523461,54145.0,54144.0,0.00162]
["bitfinex","BTCUSD",1725747435506,1.50523461,54145.0,54144.0,0.00262]
["bitfinex","BTCUSD",1725747436199,1.50523461,54145.0,54144.0,0.00162]
["bitfinex","BTCUSD",1725747436455,1.50723461,54145.0,54144.0,0.00162]
["bitfinex","BTCUSD",1725747437268,1.42443411,54145.0,54144.0,0.00162]
["bitfinex","BTCUSD",1725747437757,1.42243411,54145.0,54144.0,0.00162]
["bitfinex","BTCUSD",1725747437958,1.53483477,54145.0,54144.0,0.00162]
["bitfinex","BTCUSD",1725747438370,1.42443411,54145.0,54144.0,0.00162]
["bitfinex","BTCUSD",1725747438579,1.53483477,54145.0,54144.0,0.00162]
["bitfinex","BTCUSD",1725747439229,1.90421277,54145.0,54144.0,0.00162]
["bitfinex","BTCUSD",1725747439477,0.03,54144.0,54143.0,0.00162]
["bitfinex","BTCUSD",1725747439680,0.03,54144.0,54131.0,0.55430836]
["bitfinex","BTCUSD",1725747439681,1.02553328,54139.0,54131.0,0.55430836]
["bitfinex","BTCUSD",1725747439912,1.39495228,54139.0,54131.0,0.55430836]
["bitfinex","BTCUSD",1725747440135,1.39495228,54139.0,54130.0,0.063]
["bitfinex","BTCUSD",1725747440136,1.76437128,54139.0,54130.0,0.063]
["bitfinex","BTCUSD",1725747440593,1.77801441,54139.0,54130.0,0.063]
["bitfinex","BTCUSD",1725747440798,1.91606281,54139.0,54130.0,0.063]
["bitfinex","BTCUSD",1725747441011,1.77801441,54139.0,54130.0,0.063]
["bitfinex","BTCUSD",1725747441227,1.91606281,54139.0,54130.0,0.063]
["bitfinex","BTCUSD",1725747441680,1.78801441,54139.0,54130.0,0.063]
["bitfinex","BTCUSD",1725747442548,1.89842449,54139.0,54130.0,0.063]
["bitfinex","BTCUSD",1725747443661,1.78801441,54139.0,54130.0,0.063]
["bitfinex","BTCUSD",1725747444292,1.89842449,54139.0,54130.0,0.063]
["bitfinex","BTCUSD",1725747444524,1.78801441,54139.0,54130.0,0.063]
["bitfinex","BTCUSD",1725747445417,1.68602813,54139.0,54130.0,0.063]
["bitfinex","BTCUSD",1725747445664,1.68602813,54139.0,54137.0,0.0606]
["bitfinex","BTCUSD",1725747445665,1.87079732,54139.0,54137.0,0.0606]
["bitfinex","BTCUSD",1725747448514,1.78801441,54139.0,54137.0,0.0606]
["bitfinex","BTCUSD",1725747449578,1.89838571,54139.0,54137.0,0.0606]
["bitfinex","BTCUSD",1725747449813,1.89838571,54139.0,54135.0,0.0606]
["bitfinex","BTCUSD",1725747450017,1.90038571,54139.0,54135.0,0.0606]
["bitfinex","BTCUSD",1725747450425,1.79001441,54139.0,54135.0,0.0606]
["bitfinex","BTCUSD",1725747451340,1.93016361,54139.0,54135.0,0.0606]
["bitfinex","BTCUSD",1725747451580,2.32181131,54139.0,54125.0,0.0606]
["bitfinex","BTCUSD",1725747451827,2.32181131,54139.0,54123.0,0.0786]
["bitfinex","BTCUSD",1725747451828,0.18476,54124.0,54123.0,0.0786]
["bitfinex","BTCUSD",1725747452102,0.923802,54124.0,54123.0,0.0786]
["bitfinex","BTCUSD",1725747452347,1.30693915,54124.0,54123.0,0.0786]
["bitfinex","BTCUSD",1725747452565,1.33590029,54124.0,54123.0,0.0786]
["bitfinex","BTCUSD",1725747452794,1.293348,54123.0,54122.0,0.0606]
["bitfinex","BTCUSD",1725747453033,1.39533428,54123.0,54122.0,0.0606]
["bitfinex","BTCUSD",1725747453280,1.77846105,54123.0,54122.0,0.0606]
["bitfinex","BTCUSD",1725747454622,1.293421,54120.0,54119.0,0.1392]
["bitfinex","BTCUSD",1725747454832,0.554374,54115.0,54110.0,0.5]
["bitfinex","BTCUSD",1725747455040,0.554374,54115.0,54111.0,0.1]
["bitfinex","BTCUSD",1725747455041,0.65636028,54115.0,54111.0,0.1]
["bitfinex","BTCUSD",1725747455281,1.40909975,54115.0,54114.0,0.14082]
["bitfinex","BTCUSD",1725747457083,1.30711347,54115.0,54114.0,0.14082]
["bitfinex","BTCUSD",1725747457285,1.79255492,54115.0,54114.0,0.00162]
["bitfinex","BTCUSD",1725747457737,1.81471377,54115.0,54114.0,0.00162]
["bitfinex","BTCUSD",1725747457960,1.89741151,54115.0,54114.0,0.00162]
["bitfinex","BTCUSD",1725747458198,1.86974514,54115.0,54114.0,0.00162]
["bitfinex","BTCUSD",1725747458415,1.81471377,54115.0,54114.0,0.00162]
["bitfinex","BTCUSD",1725747458871,1.8098416,54115.0,54114.0,0.00162]
["bitfinex","BTCUSD",1725747459516,1.83881019,54115.0,54114.0,0.00162]
["bitfinex","BTCUSD",1725747464804,1.8098416,54115.0,54114.0,0.00162]
["bitfinex","BTCUSD",1725747467972,1.83881016,54115.0,54114.0,0.00162]
["bitfinex","BTCUSD",1725747468875,1.84673068,54115.0,54114.0,0.00162]
["bitfinex","BTCUSD",1725747471058,1.66193968,54115.0,54114.0,0.00162]
["bitfinex","BTCUSD",1725747471722,1.7447444,54115.0,54114.0,0.14472]
["bitfinex","BTCUSD",1725747471950,1.83881016,54115.0,54114.0,0.14472]
["bitfinex","BTCUSD",1725747473247,1.46922716,54115.0,54114.0,0.14472]
["bitfinex","BTCUSD",1725747474497,1.4312586,54115.0,54114.0,0.14472]
["bitfinex","BTCUSD",1725747474922,1.4312586,54115.0,54114.0,0.14572]
["bitfinex","BTCUSD",1725747475787,1.0616756,54115.0,54114.0,0.14572]
["bitfinex","BTCUSD",1725747477092,0.59010632,54115.0,54114.0,0.14572]
["bitfinex","BTCUSD",1725747477754,0.61907168,54115.0,54114.0,0.14572]
["bitfinex","BTCUSD",1725747477961,0.04253883,54115.0,54114.0,0.14572]
["bitfinex","BTCUSD",1725747479333,0.5106626,54121.0,54120.0,0.6431]
["bitfinex","BTCUSD",1725747480824,0.8802066,54121.0,54120.0,0.6431]
["bitfinex","BTCUSD",1725747481031,0.8872066,54121.0,54120.0,0.6431]
["bitfinex","BTCUSD",1725747481261,0.5176626,54121.0,54120.0,0.6431]
["bitfinex","BTCUSD",1725747481500,0.8872066,54121.0,54120.0,0.6431]
["bitfinex","BTCUSD",1725747481724,0.98919288,54121.0,54120.0,0.6431]
["bitfinex","BTCUSD",1725747481953,0.98219288,54121.0,54120.0,0.6431]
["bitfinex","BTCUSD",1725747482181,0.98719288,54121.0,54120.0,0.6431]
["bitfinex","BTCUSD",1725747482814,0.8852066,54121.0,54120.0,0.6431]
["bitfinex","BTCUSD",1725747483921,0.8852066,54121.0,54120.0,0.6441]
["bitfinex","BTCUSD",1725747484972,0.5156626,54121.0,54120.0,0.6441]
["bitfinex","BTCUSD",1725747487090,0.53600538,54121.0,54120.0,0.6441]
["bitfinex","BTCUSD",1725747487310,0.90554938,54121.0,54120.0,0.6441]
["bitfinex","BTCUSD",1725747490033,0.53600538,54121.0,54120.0,0.6441]
["bitfinex","BTCUSD",1725747491260,0.90554938,54121.0,54120.0,0.6441]
["bitfinex","BTCUSD",1725747494165,1.27509338,54121.0,54120.0,0.6441]
["bitfinex","BTCUSD",1725747494808,1.27509338,54121.0,54120.0,0.001]
["bitfinex","BTCUSD",1725747495669,1.27509338,54121.0,54120.0,0.0654]
["bitfinex","BTCUSD",1725747496319,1.27509338,54121.0,54120.0,0.067032]
["bitfinex","BTCUSD",1725747496529,1.27590938,54121.0,54120.0,0.067032]
["bitfinex","BTCUSD",1725747497322,1.27090938,54121.0,54120.0,0.066032]
["bitfinex","BTCUSD",1725747497553,1.27090938,54121.0,54120.0,0.067032]
["bitfinex","BTCUSD",1725747497787,1.27090938,54121.0,54120.0,0.066032]
["bitfinex","BTCUSD",1725747498000,1.29987264,54121.0,54120.0,0.066032]
["bitfinex","BTCUSD",1725747498215,1.29987264,54121.0,54120.0,0.067032]
["bitfinex","BTCUSD",1725747499346,1.67536842,54121.0,54120.0,0.002632]
["bitfinex","BTCUSD",1725747499553,1.729089,54121.0,54120.0,0.002632]
["bitfinex","BTCUSD",1725747499991,1.78430921,54121.0,54120.0,0.002632]
["bitfinex","BTCUSD",1725747500213,1.78430921,54121.0,54120.0,0.001632]
["bitfinex","BTCUSD",1725747500437,2.100633,54121.0,54120.0,0.001632]
["bitfinex","BTCUSD",1725747500691,2.27376332,54121.0,54120.0,0.001632]
["bitfinex","BTCUSD",1725747500890,2.190933,54121.0,54120.0,0.001632]
["bitfinex","BTCUSD",1725747501101,3.59238354,54121.0,54120.0,0.001632]
["bitfinex","BTCUSD",1725747501302,3.477333,54121.0,54120.0,0.001632]
["bitfinex","BTCUSD",1725747501513,3.477333,54121.0,54114.0,0.00162]
["bitfinex","BTCUSD",1725747501514,1.89220928,54115.0,54114.0,0.00162]
["bitfinex","BTCUSD",1725747501968,1.92624655,54115.0,54114.0,0.00162]
["bitfinex","BTCUSD",1725747502174,1.95521619,54115.0,54114.0,0.00162]
["bitfinex","BTCUSD",1725747502612,2.03801949,54115.0,54114.0,0.00162]
["bitfinex","BTCUSD",1725747502854,1.95521619,54115.0,54114.0,0.00162]
["bitfinex","BTCUSD",1725747504098,2.42534163,54115.0,54114.0,0.00162]
["bitfinex","BTCUSD",1725747504529,2.47917529,54115.0,54114.0,0.00162]
["bitfinex","BTCUSD",1725747504985,2.42637199,54115.0,54114.0,0.00162]
["bitfinex","BTCUSD",1725747505220,2.23649872,54108.0,54107.0,0.00162]
["bitfinex","BTCUSD",1725747505444,2.36159872,54108.0,54107.0,0.00162]
["bitfinex","BTCUSD",1725747505677,2.47837347,54108.0,54107.0,0.00162]
["bitfinex","BTCUSD",1725747506144,2.39559348,54108.0,54107.0,0.00162]
["bitfinex","BTCUSD",1725747506385,2.47835723,54108.0,54107.0,0.00162]
["bitfinex","BTCUSD",1725747506840,2.35970872,54105.0,54095.0,0.00162]
["bitfinex","BTCUSD",1725747507076,2.4444669,54105.0,54095.0,0.00162]
["bitfinex","BTCUSD",1725747507295,2.38772654,54105.0,54095.0,0.00162]
["bitfinex","BTCUSD",1725747507520,2.40772654,54105.0,54095.0,0.00162]
["bitfinex","BTCUSD",1725747507728,2.43670501,54105.0,54095.0,0.00162]
["bitfinex","BTCUSD",1725747508434,2.53343928,54105.0,54095.0,0.00162]
["bitfinex","BTCUSD",1725747509305,2.45070501,54105.0,54095.0,0.00162]
["bitfinex","BTCUSD",1725747510230,2.47370501,54105.0,54095.0,0.00162]
["bitfinex","BTCUSD",1725747510520,0.01,54100.0,54095.0,0.00162]
["bitfinex","BTCUSD",1725747510720,2.25694972,54096.0,54095.0,0.00162]
["bitfinex","BTCUSD",1725747510943,2.32252493,54096.0,54095.0,0.00162]
["bitfinex","BTCUSD",1725747511172,2.36537811,54096.0,54095.0,0.00162]
["bitfinex","BTCUSD",1725747511403,2.44467811,54096.0,54095.0,0.00162]
["bitfinex","BTCUSD",1725747512091,2.45667811,54096.0,54095.0,0.00162]
["bitfinex","BTCUSD",1725747512576,2.47967811,54096.0,54095.0,0.00162]
["bitfinex","BTCUSD",1725747513059,2.47967811,54096.0,54089.0,0.00164]
["bitfinex","BTCUSD",1725747513060,0.184877,54090.0,54089.0,0.00164]
["bitfinex","BTCUSD",1725747513302,1.49766772,54090.0,54089.0,0.00164]
["bitfinex","BTCUSD",1725747513531,2.3256301,54090.0,54089.0,0.00164]
["bitfinex","BTCUSD",1725747513732,2.35461337,54090.0,54089.0,0.00164]
["bitfinex","BTCUSD",1725747514165,2.4049301,54090.0,54089.0,0.00164]
["bitfinex","BTCUSD",1725747514602,2.43088188,54090.0,54089.0,0.00164]
["bitfinex","BTCUSD",1725747514811,2.43888188,54090.0,54089.0,0.00164]
["bitfinex","BTCUSD",1725747515011,2.43088188,54090.0,54089.0,0.00164]
["bitfinex","BTCUSD",1725747516051,2.43880256,54090.0,54089.0,0.00164]
["bitfinex","BTCUSD",1725747516488,2.45280256,54090.0,54089.0,0.00164]
["bitfinex","BTCUSD",1725747517802,1.664077,54084.0,54083.0,0.00164]
["bitfinex","BTCUSD",1725747517993,1.85560572,54084.0,54083.0,0.00164]
["bitfinex","BTCUSD",1725747518242,1.90417267,54084.0,54083.0,0.00164]
["bitfinex","BTCUSD",1725747518680,1.91209335,54084.0,54083.0,0.00164]
["bitfinex","BTCUSD",1725747518891,2.29784013,54084.0,54083.0,0.00164]
["bitfinex","BTCUSD",1725747519786,2.30784013,54084.0,54083.0,0.00164]
["bitfinex","BTCUSD",1725747520291,3.60724013,54084.0,54083.0,0.00164]
["bitfinex","BTCUSD",1725747520737,3.60924013,54084.0,54083.0,0.00164]
["bitfinex","BTCUSD",1725747520967,3.59924013,54084.0,54083.0,0.00164]
["bitfinex","BTCUSD",1725747521223,1.294639,54069.0,54068.0,0.50164]
["bitfinex","BTCUSD",1725747521450,1.48616772,54069.0,54068.0,0.50164]
["bitfinex","BTCUSD",1725747521663,1.50586419,54069.0,54068.0,0.50164]
["bitfinex","BTCUSD",1725747522129,1.90475244,54069.0,54068.0,0.00164]
["bitfinex","BTCUSD",1725747523238,2.28464944,54069.0,54068.0,0.00164]
["bitfinex","BTCUSD",1725747523680,2.28964944,54069.0,54068.0,0.00164]
["bitfinex","BTCUSD",1725747523928,2.28664944,54069.0,54068.0,0.00164]
["bitfinex","BTCUSD",1725747524148,2.29564944,54069.0,54068.0,0.00164]
["bitfinex","BTCUSD",1725747524806,2.26665819,54069.0,54068.0,0.00164]
["bitfinex","BTCUSD",1725747525054,2.26465819,54069.0,54068.0,0.00164]
["bitfinex","BTCUSD",1725747525908,2.30043914,54069.0,54068.0,0.00164]
["bitfinex","BTCUSD",1725747526111,2.27743914,54069.0,54068.0,0.00164]
["bitfinex","BTCUSD",1725747526315,2.28943914,54069.0,54068.0,0.00164]
["bitfinex","BTCUSD",1725747526711,1.90954214,54069.0,54068.0,0.00164]
["bitfinex","BTCUSD",1725747527228,3.16594214,54069.0,54068.0,0.00164]
["bitfinex","BTCUSD",1725747527673,3.19493635,54069.0,54068.0,0.00164]
["bitfinex","BTCUSD",1725747528351,3.27253635,54069.0,54068.0,0.00164]
["bitfinex","BTCUSD",1725747528556,3.27848813,54069.0,54068.0,0.00164]
["bitfinex","BTCUSD",1725747528752,3.28848813,54069.0,54068.0,0.00164]
["bitfinex","BTCUSD",1725747528931,3.29048813,54069.0,54068.0,0.00164]
["bitfinex","BTCUSD",1725747529849,3.29810064,54069.0,54068.0,0.00164]
["bitfinex","BTCUSD",1725747530053,3.21850064,54069.0,54068.0,0.00164]
["bitfinex","BTCUSD",1725747530931,3.20850064,54069.0,54068.0,0.00164]
["bitfinex","BTCUSD",1725747532205,3.21850064,54069.0,54068.0,0.00164]
["bitfinex","BTCUSD",1725747532647,3.24050064,54069.0,54068.0,0.00164]
["bitfinex","BTCUSD",1725747532855,3.28630064,54069.0,54068.0,0.00164]
["bitfinex","BTCUSD",1725747534168,3.24050064,54069.0,54068.0,0.00164]
["bitfinex","BTCUSD",1725747534610,3.21257228,54069.0,54068.0,0.00164]
["bitfinex","BTCUSD",1725747537297,3.21057228,54069.0,54068.0,0.00164]
["bitfinex","BTCUSD",1725747537529,3.21257228,54069.0,54068.0,0.00164]
["bitfinex","BTCUSD",1725747537752,3.23956779,54069.0,54068.0,0.00164]
["bitfinex","BTCUSD",1725747537989,3.23361601,54069.0,54068.0,0.06324]
["bitfinex","BTCUSD",1725747538206,3.23361601,54069.0,54068.0,0.14024]
["bitfinex","BTCUSD",1725747539077,3.23361601,54069.0,54068.0,0.06324]
["bitfinex","BTCUSD",1725747540789,3.23361601,54069.0,54068.0,0.00164]
["bitfinex","BTCUSD",1725747540999,3.23956779,54069.0,54068.0,0.00164]
["bitfinex","BTCUSD",1725747541663,3.24156779,54069.0,54068.0,0.00164]
["bitfinex","BTCUSD",1725747543001,3.23956779,54069.0,54068.0,0.00164]
["bitfinex","BTCUSD",1725747543218,3.19493765,54069.0,54068.0,0.14374]
["bitfinex","BTCUSD",1725747543433,2.26361493,54069.0,54068.0,0.14374]
["bitfinex","BTCUSD",1725747543657,2.63351193,54069.0,54068.0,0.14374]
["bitfinex","BTCUSD",1725747543880,2.82504065,54069.0,54068.0,0.14374]
["bitfinex","BTCUSD",1725747544132,2.26361493,54069.0,54068.0,0.14374]
["bitfinex","BTCUSD",1725747544782,2.23461942,54069.0,54068.0,0.14374]
["bitfinex","BTCUSD",1725747545013,1.49482542,54069.0,54068.0,0.14374]
["bitfinex","BTCUSD",1725747545234,0.21664447,54069.0,54068.0,0.14374]
["bitfinex","BTCUSD",1725747545447,0.57454147,54069.0,54068.0,0.14374]
["bitfinex","BTCUSD",1725747545847,0.57554147,54069.0,54068.0,0.14374]
["bitfinex","BTCUSD",1725747546048,0.57454147,54069.0,54068.0,0.14374]
["bitfinex","BTCUSD",1725747546480,0.57554147,54069.0,54068.0,0.14374]
["bitfinex","BTCUSD",1725747547599,0.94543847,54069.0,54068.0,0.14374]
["bitfinex","BTCUSD",1725747547816,1.32128725,54069.0,54068.0,0.14374]
["bitfinex","BTCUSD",1725747548466,1.31533547,54069.0,54068.0,0.14374]
["bitfinex","BTCUSD",1725747548688,1.31433547,54069.0,54068.0,0.14374]
["bitfinex","BTCUSD",1725747549144,1.34432631,54069.0,54068.0,0.14374]
["bitfinex","BTCUSD",1725747551337,0.97442931,54069.0,54068.0,0.14374]
["bitfinex","BTCUSD",1725747553726,1.34432631,54069.0,54068.0,0.14374]
["bitfinex","BTCUSD",1725747554585,1.31533547,54069.0,54068.0,0.14374]
["bitfinex","BTCUSD",1725747555435,1.31533547,54069.0,54068.0,0.13874]
["bitfinex","BTCUSD",1725747555642,1.12365856,54069.0,54068.0,0.13874]
["bitfinex","BTCUSD",1725747555854,1.30860656,54069.0,54068.0,0.13874]
["bitfinex","BTCUSD",1725747557810,1.33759719,54069.0,54068.0,0.13874]
["bitfinex","BTCUSD",1725747563608,0.96770019,54069.0,54068.0,0.13874]
["bitfinex","BTCUSD",1725747564661,0.93870956,54069.0,54068.0,0.13874]
["bitfinex","BTCUSD",1725747566379,0.93870956,54069.0,54068.0,0.140372]
["bitfinex","BTCUSD",1725747566798,0.93870956,54069.0,54068.0,0.146372]
["bitfinex","BTCUSD",1725747567835,0.96770029,54069.0,54068.0,0.146372]
["bitfinex","BTCUSD",1725747568480,1.33759729,54069.0,54068.0,0.146372]
["bitfinex","BTCUSD",1725747568686,1.33759729,54069.0,54068.0,0.007632]
["bitfinex","BTCUSD",1725747568687,1.35308941,54069.0,54068.0,0.007632]
["bitfinex","BTCUSD",1725747569246,1.72298641,54069.0,54068.0,0.007632]
["bitfinex","BTCUSD",1725747569451,1.72298641,54069.0,54068.0,0.001632]
["bitfinex","BTCUSD",1725747569700,2.09388341,54069.0,54068.0,0.001632]
["bitfinex","BTCUSD",1725747569923,1.86208641,54069.0,54068.0,0.001632]
["bitfinex","BTCUSD",1725747570148,2.07197567,54069.0,54068.0,0.001632]
["bitfinex","BTCUSD",1725747570334,2.07097567,54069.0,54068.0,0.001632]
["bitfinex","BTCUSD",1725747570546,2.07397567,54069.0,54068.0,0.001632]
["bitfinex","BTCUSD",1725747571186,2.07197567,54069.0,54068.0,0.001632]
["bitfinex","BTCUSD",1725747571846,2.44287267,54069.0,54068.0,0.001632]
["bitfinex","BTCUSD",1725747572056,2.45287267,54069.0,54068.0,0.002632]
["bitfinex","BTCUSD",1725747572476,2.46387267,54069.0,54068.0,0.002632]
["bitfinex","BTCUSD",1725747572884,2.45287267,54069.0,54068.0,0.002632]
["bitfinex","BTCUSD",1725747573095,2.46187267,54069.0,54068.0,0.002632]
["bitfinex","BTCUSD",1725747573356,2.46387267,54069.0,54068.0,0.002632]
["bitfinex","BTCUSD",1725747574709,2.43488194,54069.0,54068.0,0.002632]
["bitfinex","BTCUSD",1725747575159,3.69128194,54069.0,54068.0,0.002632]
["bitfinex","BTCUSD",1725747577230,3.18228494,54069.0,54068.0,0.002632]
["bitfinex","BTCUSD",1725747577455,3.29280059,54069.0,54068.0,0.002632]
["bitfinex","BTCUSD",1725747577680,3.32179566,54069.0,54068.0,0.002632]
["bitfinex","BTCUSD",1725747577889,3.32261166,54069.0,54068.0,0.002632]
["bitfinex","BTCUSD",1725747578113,3.30261166,54069.0,54068.0,0.002632]
["bitfinex","BTCUSD",1725747578334,3.31261166,54069.0,54068.0,0.002632]
["bitfinex","BTCUSD",1725747578798,3.31261011,54069.0,54068.0,0.002632]
["bitfinex","BTCUSD",1725747578994,3.31260934,54069.0,54068.0,0.002632]
["bitfinex","BTCUSD",1725747580629,3.31261344,54069.0,54068.0,0.002632]
["bitfinex","BTCUSD",1725747581195,2.05621344,54069.0,54068.0,0.002632]
["bitfinex","BTCUSD",1725747581975,2.05821344,54069.0,54068.0,0.002632]
["bitfinex","BTCUSD",1725747582195,2.05621344,54069.0,54068.0,0.002632]
["bitfinex","BTCUSD",1725747582433,2.48391044,54069.0,54068.0,0.002632]
["bitfinex","BTCUSD",1725747582632,2.49391044,54069.0,54068.0,0.002632]
["bitfinex","BTCUSD",1725747584134,2.49191044,54069.0,54068.0,0.002632]
["bitfinex","BTCUSD",1725747584337,2.38139301,54069.0,54068.0,0.002632]
["bitfinex","BTCUSD",1725747584538,2.5195398,54069.0,54068.0,0.002632]
["bitfinex","BTCUSD",1725747584751,2.12064773,54069.0,54068.0,0.002632]
["bitfinex","BTCUSD",1725747585393,2.49054473,54069.0,54068.0,0.002632]
["bitfinex","BTCUSD",1725747585606,2.49054679,54069.0,54068.0,0.002632]
["bitfinex","BTCUSD",1725747586035,2.12064979,54069.0,54068.0,0.002632]
["bitfinex","BTCUSD",1725747586471,2.12264979,54069.0,54068.0,0.002632]
["bitfinex","BTCUSD",1725747587116,3.37904979,54069.0,54068.0,0.002632]
["bitfinex","BTCUSD",1725747587557,3.33324979,54069.0,54068.0,0.002632]
["bitfinex","BTCUSD",1725747587771,3.35024549,54069.0,54068.0,0.002632]
["bitfinex","BTCUSD",1725747587944,3.36024549,54069.0,54068.0,0.002632]
["bitfinex","BTCUSD",1725747588820,3.73014249,54069.0,54068.0,0.002632]
["bitfinex","BTCUSD",1725747589164,3.327791,54069.0,54068.0,0.002632]
["bitfinex","BTCUSD",1725747589387,3.317791,54069.0,54068.0,0.002632]
["bitfinex","BTCUSD",1725747589612,3.307791,54069.0,54068.0,0.002632]
["bitfinex","BTCUSD",1725747589844,3.19726343,54069.0,54068.0,0.002632]
["bitfinex","BTCUSD",1725747590271,3.30778888,54069.0,54068.0,0.002632]
["bitfinex","BTCUSD",1725747590498,3.30778803,54069.0,54068.0,0.002632]
["bitfinex","BTCUSD",1725747590740,3.72531447,54069.0,54068.0,0.002632]
["bitfinex","BTCUSD",1725747590970,3.21726343,54069.0,54068.0,0.002632]
["bitfinex","BTCUSD",1725747591188,3.35542078,54069.0,54068.0,0.002632]
["bitfinex","BTCUSD",1725747591625,3.21726343,54069.0,54068.0,0.002632]
["bitfinex","BTCUSD",1725747591836,3.35542078,54069.0,54068.0,0.002632]
["bitfinex","BTCUSD",1725747592060,3.65875983,54069.0,54068.0,0.002632]
["bitfinex","BTCUSD",1725747592738,3.52060248,54069.0,54068.0,0.002632]
["bitfinex","BTCUSD",1725747593178,3.65875208,54069.0,54068.0,0.002632]
["bitfinex","BTCUSD",1725747593387,3.52060248,54069.0,54068.0,0.002632]
["bitfinex","BTCUSD",1725747593622,3.64770248,54069.0,54068.0,0.002632]
["bitfinex","BTCUSD",1725747594064,1.664815,54060.0,54059.0,0.06284]
["bitfinex","BTCUSD",1725747594265,1.76714631,54060.0,54059.0,0.06284]
["bitfinex","BTCUSD",1725747594473,1.86649014,54060.0,54059.0,0.00164]
["bitfinex","BTCUSD",1725747594885,1.89411768,54060.0,54059.0,0.00164]
["bitfinex","BTCUSD",1725747595097,1.93991768,54060.0,54059.0,0.00164]
["bitfinex","BTCUSD",1725747595331,1.82940751,54060.0,54059.0,0.00164]
["bitfinex","BTCUSD",1725747595551,1.89409885,54060.0,54059.0,0.00164]
["bitfinex","BTCUSD",1725747595765,1.78360751,54060.0,54059.0,0.00164]
["bitfinex","BTCUSD",1725747596025,1.78460751,54060.0,54059.0,0.00164]
["bitfinex","BTCUSD",1725747596225,3.04000751,54060.0,54059.0,0.00164]
["bitfinex","BTCUSD",1725747596459,3.05700751,54060.0,54059.0,0.00264]
["bitfinex","BTCUSD",1725747596695,3.13985736,54060.0,54059.0,0.00264]
["bitfinex","BTCUSD",1725747596900,3.13985739,54060.0,54059.0,0.00264]
["bitfinex","BTCUSD",1725747597111,3.05700751,54060.0,54059.0,0.00264]
["bitfinex","BTCUSD",1725747597363,3.13984977,54060.0,54059.0,0.00264]
["bitfinex","BTCUSD",1725747597606,3.16884884,54060.0,54059.0,0.00264]
["bitfinex","BTCUSD",1725747598740,2.8858962,54060.0,54059.0,0.00264]
["bitfinex","BTCUSD",1725747598961,3.0708752,54060.0,54059.0,0.00264]
["bitfinex","BTCUSD",1725747599787,3.09303669,54060.0,54059.0,0.00264]
["bitfinex","BTCUSD",1725747600264,3.0378111,54060.0,54059.0,0.00264]
["bitfinex","BTCUSD",1725747600489,3.0378111,54060.0,54059.0,0.14344]
["bitfinex","BTCUSD",1725747600490,3.03185932,54060.0,54059.0,0.14344]
["bitfinex","BTCUSD",1725747601418,2.66190032,54060.0,54059.0,0.14344]
["bitfinex","BTCUSD",1725747602050,1.40550032,54060.0,54059.0,0.14344]
["bitfinex","BTCUSD",1725747604070,1.49501607,54060.0,54059.0,0.14344]
["bitfinex","BTCUSD",1725747604275,1.12505707,54060.0,54059.0,0.14344]
["bitfinex","BTCUSD",1725747604484,0.53425194,54060.0,54059.0,0.14344]
["bitfinex","BTCUSD",1725747604695,0.90421094,54060.0,54059.0,0.14344]
["bitfinex","BTCUSD",1725747605115,0.90421094,54060.0,54059.0,0.14244]
["bitfinex","BTCUSD",1725747605116,1.088058,54060.0,54059.0,0.14244]
["bitfinex","BTCUSD",1725747605334,1.079058,54060.0,54059.0,0.14244]
["bitfinex","BTCUSD",1725747605535,1.095058,54060.0,54059.0,0.14244]
["bitfinex","BTCUSD",1725747605743,1.086058,54060.0,54059.0,0.14244]
["bitfinex","BTCUSD",1725747606168,1.087058,54060.0,54059.0,0.14244]
["bitfinex","BTCUSD",1725747606381,1.086058,54060.0,54059.0,0.14244]
["bitfinex","BTCUSD",1725747606790,1.080058,54060.0,54059.0,0.14244]
["bitfinex","BTCUSD",1725747606989,1.080058,54060.0,54059.0,0.14344]
["bitfinex","BTCUSD",1725747607629,1.10905521,54060.0,54059.0,0.14244]
["bitfinex","BTCUSD",1725747607910,1.10805521,54060.0,54059.0,0.14544]
["bitfinex","BTCUSD",1725747608338,1.10805521,54060.0,54059.0,0.14644]
["bitfinex","BTCUSD",1725747609023,1.47801421,54060.0,54059.0,0.14644]
["bitfinex","BTCUSD",1725747611950,1.51018121,54060.0,54059.0,0.14644]
["bitfinex","BTCUSD",1725747612166,1.51099721,54060.0,54059.0,0.14644]
["bitfinex","BTCUSD",1725747612419,1.511062,54060.0,54059.0,0.06784]
["bitfinex","BTCUSD",1725747612661,1.5757605,54060.0,54059.0,0.00564]
["bitfinex","BTCUSD",1725747613094,1.83529463,54060.0,54059.0,0.00564]
["bitfinex","BTCUSD",1725747613309,1.83529463,54060.0,54059.0,0.00264]
["bitfinex","BTCUSD",1725747613310,1.97332572,54060.0,54059.0,0.00264]
["bitfinex","BTCUSD",1725747613773,1.97732572,54060.0,54059.0,0.00264]
["bitfinex","BTCUSD",1725747614260,1.60336672,54060.0,54059.0,0.00164]
["bitfinex","BTCUSD",1725747614460,1.61236672,54060.0,54059.0,0.00164]
["bitfinex","BTCUSD",1725747614677,1.47433563,54060.0,54059.0,0.00164]
["bitfinex","BTCUSD",1725747614901,1.46933563,54060.0,54059.0,0.00164]
["bitfinex","BTCUSD",1725747615118,1.47433563,54060.0,54059.0,0.00164]
["bitfinex","BTCUSD",1725747616014,1.84429463,54060.0,54059.0,0.00164]
["bitfinex","BTCUSD",1725747616218,1.87329428,54060.0,54059.0,0.00164]
["bitfinex","BTCUSD",1725747616895,1.50333528,54060.0,54059.0,0.00164]
["bitfinex","BTCUSD",1725747617301,1.87329428,54060.0,54059.0,0.00164]
["bitfinex","BTCUSD",1725747617810,1.50333528,54060.0,54059.0,0.00164]
["bitfinex","BTCUSD",1725747618406,1.87329428,54060.0,54059.0,0.00164]
["bitfinex","BTCUSD",1725747618922,1.50333528,54060.0,54059.0,0.00164]
["bitfinex","BTCUSD",1725747620715,1.87329428,54060.0,54059.0,0.00164]
["bitfinex","BTCUSD",1725747621390,1.50333528,54060.0,54059.0,0.00164]
["bitfinex","BTCUSD",1725747621749,1.30553644,54060.0,54059.0,0.14904]
["bitfinex","BTCUSD",1725747621945,1.38849474,54060.0,54059.0,0.14904]
["bitfinex","BTCUSD",1725747622157,1.36084405,54060.0,54059.0,0.14904]
["bitfinex","BTCUSD",1725747622398,0.99088505,54060.0,54059.0,0.14904]
["bitfinex","BTCUSD",1725747622659,0.87486545,54060.0,54059.0,0.14904]
["bitfinex","BTCUSD",1725747623368,0.86586545,54060.0,54059.0,0.14904]
["bitfinex","BTCUSD",1725747623576,0.86686545,54060.0,54059.0,0.15204]
["bitfinex","BTCUSD",1725747624659,0.89586372,54060.0,54059.0,0.15204]
["bitfinex","BTCUSD",1725747624892,1.26682272,54060.0,54059.0,0.15304]
["bitfinex","BTCUSD",1725747625039,1.32213009,54060.0,54059.0,0.15304]
["bitfinex","BTCUSD",1725747625416,1.26682272,54060.0,54059.0,0.15304]
["bitfinex","BTCUSD",1725747626262,1.32113009,54060.0,54059.0,0.15204]
["bitfinex","BTCUSD",1725747626499,1.26582272,54060.0,54059.0,0.15404]
["bitfinex","BTCUSD",1725747626714,1.23582445,54060.0,54059.0,0.14904]
["bitfinex","BTCUSD",1725747627172,1.23582445,54060.0,54059.0,0.15204]
["bitfinex","BTCUSD",1725747627173,1.29213182,54060.0,54059.0,0.15204]
["bitfinex","BTCUSD",1725747627398,1.23682445,54060.0,54059.0,0.15204]
["bitfinex","BTCUSD",1725747627829,1.29213182,54060.0,54059.0,0.15204]
["bitfinex","BTCUSD",1725747628092,1.29313182,54060.0,54059.0,0.15304]
["bitfinex","BTCUSD",1725747628317,1.23682445,54060.0,54059.0,0.15004]
["bitfinex","BTCUSD",1725747628801,0.19830442,54060.0,54059.0,0.15304]
["bitfinex","BTCUSD",1725747629021,0.01332542,54060.0,54059.0,0.15304]
["bitfinex","BTCUSD",1725747629252,0.19830442,54060.0,54059.0,0.15304]
["bitfinex","BTCUSD",1725747629478,0.56826342,54060.0,54059.0,0.15304]
["bitfinex","BTCUSD",1725747630872,0.19830442,54060.0,54059.0,0.15304]
["bitfinex","BTCUSD",1725747631105,0.56826342,54060.0,54059.0,0.15304]
["bitfinex","BTCUSD",1725747631353,0.19830442,54060.0,54059.0,0.15304]
["bitfinex","BTCUSD",1725747631817,0.01952867,54060.0,54059.0,0.15304]
["bitfinex","BTCUSD",1725747632036,0.184977,54061.0,54060.0,0.1474]
["bitfinex","BTCUSD",1725747632947,0.554929,54061.0,54060.0,0.1474]
["bitfinex","BTCUSD",1725747633213,0.554929,54061.0,54060.0,0.1484]
["bitfinex","BTCUSD",1725747633435,0.555929,54061.0,54060.0,0.1514]
["bitfinex","BTCUSD",1725747634819,0.925881,54061.0,54060.0,0.1514]
["bitfinex","BTCUSD",1725747635039,0.926697,54061.0,54060.0,0.1514]
["bitfinex","BTCUSD",1725747635956,0.01,54057.0,54046.0,0.55430836]
["bitfinex","BTCUSD",1725747636181,0.01,54057.0,54047.0,0.00369946]
["bitfinex","BTCUSD",1725747636182,0.184993,54057.0,54047.0,0.00369946]
["bitfinex","BTCUSD",1725747636410,0.554972,54057.0,54056.0,0.5]
["bitfinex","BTCUSD",1725747636634,0.186993,54057.0,54056.0,0.5]
["bitfinex","BTCUSD",1725747637257,0.18501,54051.0,54050.0,0.5]
["bitfinex","BTCUSD",1725747637680,0.55503,54051.0,54050.0,0.5]
["bitfinex","BTCUSD",1725747638103,0.55503,54051.0,54050.0,0.6]
["bitfinex","BTCUSD",1725747638772,0.55603,54051.0,54050.0,0.602]
["bitfinex","BTCUSD",1725747638948,0.55703,54051.0,54050.0,0.6504]
["bitfinex","BTCUSD",1725747639611,0.94655254,54051.0,54050.0,0.6504]
["bitfinex","BTCUSD",1725747640073,1.31857254,54051.0,54050.0,0.1504]
["bitfinex","BTCUSD",1725747640579,1.34757,54051.0,54050.0,0.1504]
["bitfinex","BTCUSD",1725747640823,1.34557,54051.0,54050.0,0.1474]
["bitfinex","BTCUSD",1725747641048,1.34657,54051.0,54050.0,0.1484]
["bitfinex","BTCUSD",1725747641282,1.34657,54051.0,54050.0,0.1474]
["bitfinex","BTCUSD",1725747641764,1.34757,54051.0,54050.0,0.1494]
["bitfinex","BTCUSD",1725747641960,1.34757,54051.0,54050.0,0.0682]
["bitfinex","BTCUSD",1725747642185,1.34657,54051.0,54050.0,0.0672]
["bitfinex","BTCUSD",1725747642422,1.34657,54051.0,54050.0,0.0692]
["bitfinex","BTCUSD",1725747644763,1.31757254,54051.0,54050.0,0.0692]
["bitfinex","BTCUSD",1725747647363,1.31757254,54051.0,54050.0,0.070832]
["bitfinex","BTCUSD",1725747647820,0.23451019,54051.0,54050.0,0.146232]
["bitfinex","BTCUSD",1725747648045,0.04950019,54051.0,54050.0,0.146232]
["bitfinex","BTCUSD",1725747648299,0.60453019,54051.0,54050.0,0.146232]
["bitfinex","BTCUSD",1725747648525,0.97455019,54051.0,54050.0,0.146232]
["bitfinex","BTCUSD",1725747649204,0.60453019,54051.0,54050.0,0.146232]
["bitfinex","BTCUSD",1725747649647,0.60653019,54051.0,54050.0,0.146232]
["bitfinex","BTCUSD",1725747650364,0.60453019,54051.0,54050.0,0.146232]
["bitfinex","BTCUSD",1725747652693,0.23451019,54051.0,54050.0,0.146232]
["bitfinex","BTCUSD",1725747652892,0.23451019,54051.0,54050.0,0.646232]
["bitfinex","BTCUSD",1725747654020,0.02050254,54051.0,54050.0,0.831245]
["bitfinex","BTCUSD",1725747654495,0.001,54051.0,54050.0,0.646232]
["bitfinex","BTCUSD",1725747654711,0.001,54051.0,54050.0,0.831245]
["bitfinex","BTCUSD",1725747655164,0.002,54057.0,54056.0,0.5]
["bitfinex","BTCUSD",1725747655397,0.184994,54056.0,54055.0,0.5]
["bitfinex","BTCUSD",1725747655868,0.184994,54056.0,54055.0,0.5657]
["bitfinex","BTCUSD",1725747656106,0.20486998,54056.0,54055.0,0.5657]
["bitfinex","BTCUSD",1725747657227,0.20486998,54056.0,54055.0,0.6411]
["bitfinex","BTCUSD",1725747657463,0.57485598,54056.0,54055.0,0.6411]
["bitfinex","BTCUSD",1725747657699,0.94484198,54056.0,54055.0,0.6411]
["bitfinex","BTCUSD",1725747657918,0.94684198,54056.0,54055.0,0.6411]
["bitfinex","BTCUSD",1725747658145,0.94784198,54056.0,54055.0,0.6481]
["bitfinex","BTCUSD",1725747658569,0.94884198,54056.0,54055.0,0.6541]
["bitfinex","BTCUSD",1725747658781,0.94584198,54056.0,54055.0,0.6481]
["bitfinex","BTCUSD",1725747659258,0.94784198,54056.0,54055.0,0.6481]
["bitfinex","BTCUSD",1725747659465,0.94484198,54056.0,54055.0,0.6411]
["bitfinex","BTCUSD",1725747659877,0.94584198,54056.0,54055.0,0.6451]
["bitfinex","BTCUSD",1725747660322,0.94684198,54056.0,54055.0,0.6481]
["bitfinex","BTCUSD",1725747661592,0.94884198,54056.0,54055.0,0.6481]
["bitfinex","BTCUSD",1725747665531,0.94884198,54056.0,54055.0,0.5727]
["bitfinex","BTCUSD",1725747665532,1.31882798,54056.0,54055.0,0.5727]
["bitfinex","BTCUSD",1725747666390,1.31782798,54056.0,54055.0,0.5687]
["bitfinex","BTCUSD",1725747666653,1.42014197,54056.0,54055.0,0.004]
["bitfinex","BTCUSD",1725747666847,1.42014197,54056.0,54055.0,0.007]
["bitfinex","BTCUSD",1725747666848,1.44839235,54056.0,54055.0,0.007]
["bitfinex","BTCUSD",1725747667467,1.44739235,54056.0,54055.0,0.003]
["bitfinex","BTCUSD",1725747667669,1.297049,54052.0,54051.0,0.061]
["bitfinex","BTCUSD",1725747668052,1.31692942,54052.0,54051.0,0.061]
["bitfinex","BTCUSD",1725747669632,1.31792942,54052.0,54051.0,0.065]
["bitfinex","BTCUSD",1725747669844,1.31892942,54052.0,54051.0,0.068]
["bitfinex","BTCUSD",1725747672108,1.31892942,54052.0,54051.0,0.06963]
["bitfinex","BTCUSD",1725747674442,0.94691542,54052.0,54051.0,0.06963]
["bitfinex","BTCUSD",1725747674699,0.94691542,54052.0,54051.0,0.15273]
["bitfinex","BTCUSD",1725747674972,0.02188042,54052.0,54051.0,0.15273]
["bitfinex","BTCUSD",1725747679347,0.02188042,54052.0,54051.0,0.33774]
["bitfinex","BTCUSD",1725747679569,0.002,54052.0,54051.0,1.17778]
["bitfinex","BTCUSD",1725747679782,0.002,54052.0,54051.0,1.5708]
["bitfinex","BTCUSD",1725747680402,0.001,54052.0,54051.0,1.5668]
["bitfinex","BTCUSD",1725747680576,0.000815,54056.0,54055.0,1.054989]
["bitfinex","BTCUSD",1725747680802,0.000815,54056.0,54055.0,1.561482]
["bitfinex","BTCUSD",1725747681013,0.000815,54056.0,54055.0,1.661482]
["bitfinex","BTCUSD",1725747682451,0.001815,54056.0,54055.0,1.672482]
["bitfinex","BTCUSD",1725747682888,0.001815,54056.0,54055.0,1.686482]
["bitfinex","BTCUSD",1725747683089,0.002815,54056.0,54055.0,1.686482]
["bitfinex","BTCUSD",1725747683296,0.000815,54056.0,54055.0,1.661482]
["bitfinex","BTCUSD",1725747683523,0.001815,54056.0,54055.0,1.674482]
["bitfinex","BTCUSD",1725747683720,0.002815,54056.0,54055.0,1.688482]
["bitfinex","BTCUSD",1725747686287,0.002815,54056.0,54055.0,1.711482]
["bitfinex","BTCUSD",1725747686512,0.002815,54056.0,54055.0,2.081475]
["bitfinex","BTCUSD",1725747687134,0.002815,54056.0,54055.0,2.461468]
["bitfinex","BTCUSD",1725747687346,0.000816,54059.0,54055.0,2.461468]
["bitfinex","BTCUSD",1725747687347,0.000816,54059.0,54058.0,1.07143]
["bitfinex","BTCUSD",1725747687574,0.000816,54059.0,54058.0,2.03668799]
["bitfinex","BTCUSD",1725747688023,0.000816,54059.0,54058.0,1.66671599]
["bitfinex","BTCUSD",1725747688247,0.000816,54059.0,54058.0,2.03668799]
["bitfinex","BTCUSD",1725747688480,0.001816,54059.0,54058.0,2.10321651]
["bitfinex","BTCUSD",1725747688931,0.001816,54059.0,54058.0,1.73324451]
["bitfinex","BTCUSD",1725747689153,0.001816,54059.0,54058.0,1.74224451]
["bitfinex","BTCUSD",1725747689361,0.002816,54059.0,54058.0,1.74224451]
["bitfinex","BTCUSD",1725747689571,0.002816,54059.0,54058.0,1.68671599]
["bitfinex","BTCUSD",1725747690044,0.002816,54059.0,54058.0,2.14601983]
["bitfinex","BTCUSD",1725747690501,0.000816,54061.0,54060.0,1.304856]
["bitfinex","BTCUSD",1725747690710,0.000816,54061.0,54060.0,1.934315]
["bitfinex","BTCUSD",1725747691814,0.001816,54061.0,54060.0,1.947315]
["bitfinex","BTCUSD",1725747692056,0.000816,54063.0,54062.0,2.331252]
["bitfinex","BTCUSD",1725747692293,0.000816,54063.0,54062.0,3.04593783]
["bitfinex","BTCUSD",1725747692517,0.000816,54063.0,54062.0,3.12923062]
["bitfinex","BTCUSD",1725747692735,1.2564,54085.0,54062.0,3.12923062]
["bitfinex","BTCUSD",1725747692736,0.472,54078.0,54068.0,2.194568]
["bitfinex","BTCUSD",1725747692960,0.472,54078.0,54068.0,4.80505783]
["bitfinex","BTCUSD",1725747693203,0.472,54078.0,54068.0,4.90505783]
["bitfinex","BTCUSD",1725747693889,0.472,54078.0,54077.0,1.79445]
["bitfinex","BTCUSD",1725747694123,0.472,54091.0,54082.0,0.321404]
["bitfinex","BTCUSD",1725747694335,0.472,54091.0,54082.0,1.90717086]
["bitfinex","BTCUSD",1725747694563,0.472,54091.0,54082.0,1.93017086]
["bitfinex","BTCUSD",1725747695678,0.472,54091.0,54082.0,1.94417086]
["bitfinex","BTCUSD",1725747695884,0.472,54091.0,54082.0,1.95417086]
["bitfinex","BTCUSD",1725747696596,0.472,54091.0,54082.0,1.94017086]
["bitfinex","BTCUSD",1725747696822,0.472,54091.0,54082.0,1.95417086]
["bitfinex","BTCUSD",1725747697023,0.472,54091.0,54082.0,1.97728086]
["bitfinex","BTCUSD",1725747697465,0.472,54091.0,54082.0,1.99128086]
["bitfinex","BTCUSD",1725747697887,0.472,54096.0,54082.0,1.99128086]
["bitfinex","BTCUSD",1725747698561,0.472,54096.0,54082.0,2.00528086]
["bitfinex","BTCUSD",1725747698771,0.472,54096.0,54082.0,1.99128086]
["bitfinex","BTCUSD",1725747698965,0.472,54096.0,54082.0,2.00528086]
["bitfinex","BTCUSD",1725747699837,0.472,54096.0,54082.0,2.37508886]
["bitfinex","BTCUSD",1725747700683,0.472,54096.0,54082.0,2.72508886]
["bitfinex","BTCUSD",1725747701124,0.656858,54096.0,54082.0,2.00528086]
["bitfinex","BTCUSD",1725747701341,0.472,54096.0,54082.0,2.00528086]
["bitfinex","BTCUSD",1725747707197,0.472,54096.0,54082.0,1.66111703]
["bitfinex","BTCUSD",1725747707198,0.0636,54089.0,54082.0,1.66111703]
["bitfinex","BTCUSD",1725747707404,0.0636,54089.0,54082.0,1.29442]
["bitfinex","BTCUSD",1725747707616,0.0636,54093.0,54082.0,1.664228]
["bitfinex","BTCUSD",1725747707830,0.248468,54093.0,54082.0,1.29442]
["bitfinex","BTCUSD",1725747708252,0.18487,54092.0,54082.0,1.29442]
["bitfinex","BTCUSD",1725747708467,0.184874,54091.0,54082.0,1.29442]
["bitfinex","BTCUSD",1725747709549,0.184874,54091.0,54082.0,1.31742]
["bitfinex","BTCUSD",1725747711316,0.433336,54093.0,54082.0,1.31742]
["bitfinex","BTCUSD",1725747711518,0.184874,54091.0,54082.0,1.31742]
["bitfinex","BTCUSD",1725747714541,0.18487,54092.0,54082.0,1.68042]
["bitfinex","BTCUSD",1725747715993,0.18487,54092.0,54082.0,1.78255325]
["bitfinex","BTCUSD",1725747716613,0.433336,54093.0,54082.0,1.78255325]
["bitfinex","BTCUSD",1725747716812,0.184875,54091.0,54082.0,1.78255325]
["bitfinex","BTCUSD",1725747716970,0.184871,54092.0,54082.0,1.78255325]
["bitfinex","BTCUSD",1725747718593,0.184871,54092.0,54082.0,2.15236125]
["bitfinex","BTCUSD",1725747719494,0.184871,54092.0,54082.0,1.78255325]
["bitfinex","BTCUSD",1725747720160,0.184871,54092.0,54082.0,2.15236125]
["bitfinex","BTCUSD",1725747720957,0.184871,54092.0,54082.0,1.78255325]
["bitfinex","BTCUSD",1725747721382,0.184871,54092.0,54082.0,2.15236125]
["bitfinex","BTCUSD",1725747721623,0.0636,54093.0,54082.0,2.15236125]
["bitfinex","BTCUSD",1725747721834,0.248467,54093.0,54082.0,2.15236125]
["bitfinex","BTCUSD",1725747723267,0.18487,54092.0,54082.0,2.15236125]
["bitfinex","BTCUSD",1725747723686,0.18487,54092.0,54082.0,1.78255325]
["bitfinex","BTCUSD",1725747724302,0.00799673,54094.0,54093.0,0.5]
["bitfinex","BTCUSD",1725747724647,0.02830669,54094.0,54093.0,0.6]
["bitfinex","BTCUSD",1725747725052,0.58289569,54094.0,54093.0,0.6]
["bitfinex","BTCUSD",1725747725800,0.57489896,54094.0,54093.0,0.6]
["bitfinex","BTCUSD",1725747726094,0.20517296,54094.0,54093.0,0.6]
["bitfinex","BTCUSD",1725747726307,0.20517296,54094.0,54093.0,0.614]
["bitfinex","BTCUSD",1725747726780,0.02030996,54094.0,54093.0,0.798866]
["bitfinex","BTCUSD",1725747727203,0.184853,54097.0,54094.0,0.184862]
["bitfinex","BTCUSD",1725747727608,0.184853,54097.0,54093.0,0.812866]
["bitfinex","BTCUSD",1725747727819,0.184861,54095.0,54093.0,0.628]
["bitfinex","BTCUSD",1725747728029,0.0587,54098.0,54093.0,0.614]
["bitfinex","BTCUSD",1725747728030,0.243552,54098.0,54093.0,0.614]
["bitfinex","BTCUSD",1725747728247,0.243552,54098.0,54094.0,0.198863]
["bitfinex","BTCUSD",1725747728248,0.241552,54098.0,54094.0,0.198863]
["bitfinex","BTCUSD",1725747728880,0.241552,54098.0,54094.0,0.184863]
["bitfinex","BTCUSD",1725747729120,0.369708,54097.0,54093.0,0.614]
["bitfinex","BTCUSD",1725747729377,0.369708,54097.0,54093.0,0.014]
["bitfinex","BTCUSD",1725747729378,0.611289,54094.0,54093.0,0.014]
["bitfinex","BTCUSD",1725747729845,0.981015,54094.0,54093.0,0.014]
["bitfinex","BTCUSD",1725747730072,1.350741,54094.0,54093.0,0.014]
["bitfinex","BTCUSD",1725747730282,1.352741,54094.0,54093.0,0.014]
["bitfinex","BTCUSD",1725747730503,1.352741,54094.0,54090.0,0.5]
["bitfinex","BTCUSD",1725747730504,0.924367,54091.0,54090.0,0.5]
["bitfinex","BTCUSD",1725747732387,0.924367,54091.0,54090.0,0.51]
["bitfinex","BTCUSD",1725747732596,0.0567,54093.0,54090.0,0.694874]
["bitfinex","BTCUSD",1725747732798,0.0567,54093.0,54090.0,0.694875]
["bitfinex","BTCUSD",1725747732799,0.184868,54093.0,54090.0,0.694875]
["bitfinex","BTCUSD",1725747733027,0.184868,54093.0,54090.0,0.52]
["bitfinex","BTCUSD",1725747733228,0.69432,54091.0,54090.0,0.02]
["bitfinex","BTCUSD",1725747733436,1.064067,54091.0,54090.0,0.02]
["bitfinex","BTCUSD",1725747733644,1.803561,54091.0,54090.0,0.01]
["bitfinex","BTCUSD",1725747733881,0.611433,54080.0,54079.0,0.5]
["bitfinex","BTCUSD",1725747734075,0.981255,54080.0,54079.0,0.5]
["bitfinex","BTCUSD",1725747734304,0.611433,54080.0,54079.0,0.5]
["bitfinex","BTCUSD",1725747735627,0.611433,54080.0,54079.0,0.511]
["bitfinex","BTCUSD",1725747736382,0.612433,54080.0,54079.0,0.522]
["bitfinex","BTCUSD",1725747737069,0.555733,54080.0,54079.0,0.522]
["bitfinex","BTCUSD",1725747740138,0.57596705,54080.0,54079.0,0.522]
["bitfinex","BTCUSD",1725747741405,0.02123405,54080.0,54079.0,1.691872]
["bitfinex","BTCUSD",1725747741632,0.02123405,54080.0,54079.0,2.084701]
["bitfinex","BTCUSD",1725747741943,0.001,54080.0,54079.0,2.084701]
["bitfinex","BTCUSD",1725747742493,0.001,54080.0,54079.0,2.073701]
["bitfinex","BTCUSD",1725747742718,0.656866,54093.0,54092.0,0.5]
["bitfinex","BTCUSD",1725747742947,0.924332,54093.0,54092.0,0.5]
["bitfinex","BTCUSD",1725747743179,0.57119603,54093.0,54092.0,0.5]
["bitfinex","BTCUSD",1725747744547,0.57119603,54093.0,54092.0,0.514]
["bitfinex","BTCUSD",1725747745167,0.57119603,54093.0,54092.0,0.526]
["bitfinex","BTCUSD",1725747748477,0.20146303,54093.0,54092.0,0.526]
["bitfinex","BTCUSD",1725747748704,0.57119603,54093.0,54092.0,0.526]
["bitfinex","BTCUSD",1725747752731,0.94092903,54093.0,54092.0,0.526]
["bitfinex","BTCUSD",1725747752934,0.57119603,54093.0,54092.0,0.526]
["bitfinex","BTCUSD",1725747753370,0.57319603,54093.0,54092.0,0.526]
["bitfinex","BTCUSD",1725747754207,0.94292903,54093.0,54092.0,0.526]
["bitfinex","BTCUSD",1725747754643,0.94092903,54093.0,54092.0,0.526]
["bitfinex","BTCUSD",1725747754861,0.57119603,54093.0,54092.0,0.526]
["bitfinex","BTCUSD",1725747755073,0.94092903,54093.0,54092.0,0.526]
["bitfinex","BTCUSD",1725747755295,0.57119603,54093.0,54092.0,0.526]
["bitfinex","BTCUSD",1725747755498,0.94092903,54093.0,54092.0,0.526]
["bitfinex","BTCUSD",1725747757830,0.94092903,54093.0,54092.0,0.527628]
["bitfinex","BTCUSD",1725747760648,0.57119603,54093.0,54092.0,0.527628]
["bitfinex","BTCUSD",1725747760856,0.94092903,54093.0,54092.0,0.527628]
["bitfinex","BTCUSD",1725747761095,0.57119603,54093.0,54092.0,0.527628]
["bitfinex","BTCUSD",1725747761299,0.57119603,54093.0,54092.0,0.594128]
["bitfinex","BTCUSD",1725747762135,0.94092903,54093.0,54092.0,0.594128]
["bitfinex","BTCUSD",1725747762810,0.94092903,54093.0,54092.0,0.527628]
["bitfinex","BTCUSD",1725747763687,1.00358081,54093.0,54092.0,0.527628]
["bitfinex","BTCUSD",1725747763897,1.45531381,54093.0,54092.0,0.527628]
["bitfinex","BTCUSD",1725747764331,1.45731381,54093.0,54092.0,0.527628]
["bitfinex","BTCUSD",1725747764590,1.45731381,54093.0,54092.0,0.027628]
["bitfinex","BTCUSD",1725747764824,1.82704681,54093.0,54092.0,0.027628]
["bitfinex","BTCUSD",1725747765075,1.91978824,54093.0,54092.0,0.027628]
["bitfinex","BTCUSD",1725747765308,1.83691461,54093.0,54092.0,0.027628]
["bitfinex","BTCUSD",1725747765518,2.31714578,54093.0,54092.0,0.027628]
["bitfinex","BTCUSD",1725747765724,1.94741278,54093.0,54092.0,0.013628]
["bitfinex","BTCUSD",1725747765945,1.94941278,54093.0,54092.0,0.002628]
["bitfinex","BTCUSD",1725747766162,2.34717525,54093.0,54092.0,0.003628]
["bitfinex","BTCUSD",1725747766585,2.34417525,54093.0,54092.0,0.001628]
["bitfinex","BTCUSD",1725747766784,2.34717525,54093.0,54092.0,0.003628]
["bitfinex","BTCUSD",1725747767469,2.23667708,54093.0,54092.0,0.003628]
["bitfinex","BTCUSD",1725747767686,2.26565931,54093.0,54092.0,0.003628]
["bitfinex","BTCUSD",1725747768085,2.08758231,54093.0,54092.0,0.003628]
["bitfinex","BTCUSD",1725747768288,2.59545797,54093.0,54092.0,0.003628]
["bitfinex","BTCUSD",1725747768491,2.5954404,54093.0,54092.0,0.003628]
["bitfinex","BTCUSD",1725747770518,2.21975562,54093.0,54092.0,0.003628]
["bitfinex","BTCUSD",1725747771083,2.19211733,54093.0,54092.0,0.003628]
["bitfinex","BTCUSD",1725747771202,2.21975562,54093.0,54092.0,0.003628]
["bitfinex","BTCUSD",1725747771425,2.58948862,54093.0,54092.0,0.003628]
["bitfinex","BTCUSD",1725747771634,2.45136353,54093.0,54092.0,0.003628]
["bitfinex","BTCUSD",1725747771947,2.08163053,54093.0,54092.0,0.003628]
["bitfinex","BTCUSD",1725747772119,1.94293053,54093.0,54092.0,0.003628]
["bitfinex","BTCUSD",1725747772352,1.99817326,54093.0,54092.0,0.003628]
["bitfinex","BTCUSD",1725747772904,1.94293053,54093.0,54092.0,0.003628]
["bitfinex","BTCUSD",1725747773115,1.94293053,54093.0,54092.0,0.002628]
["bitfinex","BTCUSD",1725747773116,1.57219753,54093.0,54092.0,0.002628]
["bitfinex","BTCUSD",1725747773344,1.56032973,54093.0,54092.0,0.001628]
["bitfinex","BTCUSD",1725747773786,1.56932973,54093.0,54092.0,0.002628]
["bitfinex","BTCUSD",1725747774642,1.5403475,54093.0,54092.0,0.002628]
["bitfinex","BTCUSD",1725747775290,1.5313475,54093.0,54092.0,0.001628]
["bitfinex","BTCUSD",1725747775507,1.5313475,54093.0,54092.0,0.005628]
["bitfinex","BTCUSD",1725747775718,1.5313475,54093.0,54092.0,0.010628]
["bitfinex","BTCUSD",1725747777879,1.61558467,54093.0,54092.0,0.010628]
["bitfinex","BTCUSD",1725747778092,1.56032613,54093.0,54092.0,0.010628]
["bitfinex","BTCUSD",1725747778720,1.61558283,54093.0,54092.0,0.010628]
["bitfinex","BTCUSD",1725747778931,1.56032613,54093.0,54092.0,0.010628]
["bitfinex","BTCUSD",1725747780223,0.99693713,54093.0,54092.0,0.010628]
["bitfinex","BTCUSD",1725747780462,0.23044166,54093.0,54092.0,0.070628]
["bitfinex","BTCUSD",1725747780697,0.60017466,54093.0,54092.0,0.070628]
["bitfinex","BTCUSD",1725747780930,0.23044166,54093.0,54092.0,0.070628]
["bitfinex","BTCUSD",1725747781344,0.04557566,54093.0,54092.0,1.08127509]
["bitfinex","BTCUSD",1725747781557,0.01659703,54093.0,54092.0,1.077578]
["bitfinex","BTCUSD",1725747781762,0.000814,54094.0,54093.0,0.924332]
["bitfinex","BTCUSD",1725747781968,0.000814,54094.0,54093.0,1.166932]
["bitfinex","BTCUSD",1725747782862,0.000814,54094.0,54093.0,1.170932]
["bitfinex","BTCUSD",1725747783075,0.000814,54094.0,54093.0,1.182932]
["bitfinex","BTCUSD",1725747783290,0.000814,54094.0,54093.0,1.166932]
["bitfinex","BTCUSD",1725747783733,0.001814,54094.0,54093.0,1.194932]
["bitfinex","BTCUSD",1725747784807,0.001814,54094.0,54093.0,1.180932]
["bitfinex","BTCUSD",1725747785034,0.000814,54094.0,54093.0,1.166932]
["bitfinex","BTCUSD",1725747785255,0.000814,54094.0,54093.0,1.180932]
["bitfinex","BTCUSD",1725747785682,0.000814,54094.0,54093.0,1.194932]
["bitfinex","BTCUSD",1725747786109,0.000814,54094.0,54093.0,1.180932]
["bitfinex","BTCUSD",1725747786318,0.000814,54094.0,54093.0,1.194932]
["bitfinex","BTCUSD",1725747786557,0.000814,54094.0,54093.0,1.180932]
["bitfinex","BTCUSD",1725747787409,0.000814,54094.0,54093.0,1.203932]
["bitfinex","BTCUSD",1725747788312,0.000814,54094.0,54093.0,1.189932]
["bitfinex","BTCUSD",1725747788522,0.000814,54094.0,54093.0,1.203932]
["bitfinex","BTCUSD",1725747788729,0.000814,54094.0,54093.0,1.217932]
["bitfinex","BTCUSD",1725747788931,0.000814,54094.0,54093.0,1.203932]
["bitfinex","BTCUSD",1725747789336,0.000814,54094.0,54093.0,1.217932]
["bitfinex","BTCUSD",1725747790066,0.000814,54094.0,54093.0,1.587665]
["bitfinex","BTCUSD",1725747790669,0.000814,54094.0,54093.0,2.427065]
["bitfinex","BTCUSD",1725747791309,0.000814,54094.0,54093.0,2.927065]
["bitfinex","BTCUSD",1725747794061,0.000814,54094.0,54093.0,2.928693]
["bitfinex","BTCUSD",1725747798148,0.000814,54094.0,54093.0,3.03079715]
["bitfinex","BTCUSD",1725747807365,0.472,54106.0,54093.0,3.03079715]
["bitfinex","BTCUSD",1725747807582,0.184822,54106.0,54105.0,0.5]
["bitfinex","BTCUSD",1725747808031,0.00081,54111.0,54105.0,0.5]
["bitfinex","BTCUSD",1725747808032,0.370426,54111.0,54105.0,0.5]
["bitfinex","BTCUSD",1725747808279,0.18481,54110.0,54106.0,0.18851597]
["bitfinex","BTCUSD",1725747808959,0.00081,54111.0,54107.0,0.0666]
["bitfinex","BTCUSD",1725747809179,0.00081,54111.0,54110.0,1.17514615]
["bitfinex","BTCUSD",1725747809396,0.00081,54111.0,54110.0,1.66776315]
["bitfinex","BTCUSD",1725747809647,0.00081,54111.0,54110.0,2.03738015]
["bitfinex","BTCUSD",1725747810353,0.00081,54111.0,54110.0,2.04738015]
["bitfinex","BTCUSD",1725747810579,0.00081,54111.0,54110.0,1.68176315]
["bitfinex","BTCUSD",1725747811533,0.00081,54111.0,54110.0,1.69576315]
["bitfinex","BTCUSD",1725747811773,0.00081,54111.0,54110.0,1.68176315]
["bitfinex","BTCUSD",1725747812003,0.00081,54111.0,54110.0,1.579659]
["bitfinex","BTCUSD",1725747812729,0.00081,54111.0,54110.0,1.593659]
["bitfinex","BTCUSD",1725747813165,0.00081,54111.0,54110.0,1.607659]
["bitfinex","BTCUSD",1725747813645,0.00081,54111.0,54110.0,1.593659]
["bitfinex","BTCUSD",1725747813866,0.00081,54111.0,54110.0,1.607659]
["bitfinex","BTCUSD",1725747814097,0.00081,54111.0,54110.0,1.579659]
["bitfinex","BTCUSD",1725747814551,0.00081,54111.0,54110.0,1.565659]
["bitfinex","BTCUSD",1725747814794,0.00081,54111.0,54110.0,1.579659]
["bitfinex","BTCUSD",1725747815437,0.00081,54111.0,54110.0,1.593659]
["bitfinex","BTCUSD",1725747816075,0.00081,54111.0,54110.0,1.942659]
["bitfinex","BTCUSD",1725747817148,0.00081,54111.0,54110.0,1.956659]
["bitfinex","BTCUSD",1725747823028,0.00081,54111.0,54110.0,1.942659]
["bitfinex","BTCUSD",1725747823850,0.00081,54111.0,54110.0,1.956659]
["bitfinex","BTCUSD",1725747824128,0.00081,54111.0,54110.0,1.942659]
["bitfinex","BTCUSD",1725747824358,0.00081,54111.0,54110.0,1.928659]
["bitfinex","BTCUSD",1725747824527,0.00081,54111.0,54110.0,1.942659]
["bitfinex","BTCUSD",1725747824780,0.00081,54111.0,54110.0,1.579659]
["bitfinex","BTCUSD",1725747826257,0.00081,54111.0,54110.0,1.593659]
["bitfinex","BTCUSD",1725747830584,0.00081,54111.0,54110.0,1.956659]
["bitfinex","BTCUSD",1725747831234,0.00081,54111.0,54110.0,1.993769]
["bitfinex","BTCUSD",1725747832093,0.00081,54111.0,54110.0,2.09580042]
["bitfinex","BTCUSD",1725747832771,0.00081,54111.0,54110.0,2.08180042]
["bitfinex","BTCUSD",1725747833214,0.00081,54111.0,54110.0,1.71880042]
["bitfinex","BTCUSD",1725747833664,0.00081,54111.0,54110.0,1.70480042]
["bitfinex","BTCUSD",1725747833899,0.00081,54111.0,54110.0,1.73280042]
["bitfinex","BTCUSD",1725747834127,0.00081,54111.0,54110.0,1.71880042]
["bitfinex","BTCUSD",1725747834350,0.00081,54111.0,54110.0,1.70480042]
["bitfinex","BTCUSD",1725747834572,0.00081,54111.0,54110.0,1.73280042]
["bitfinex","BTCUSD",1725747838399,0.00081,54111.0,54110.0,2.09580042]
["bitfinex","BTCUSD",1725747841250,0.05751,54111.0,54110.0,0.891]
["bitfinex","BTCUSD",1725747841467,0.05751,54111.0,54110.0,0.528]
["bitfinex","BTCUSD",1725747841670,0.25963961,54111.0,54110.0,0.528]
["bitfinex","BTCUSD",1725747842127,0.62924961,54111.0,54110.0,0.528]
["bitfinex","BTCUSD",1725747842670,0.70774961,54111.0,54110.0,0.514]
["bitfinex","BTCUSD",1725747842875,0.70774961,54111.0,54110.0,0.5]
["bitfinex","BTCUSD",1725747843050,0.70774961,54111.0,54110.0,0.514]
["bitfinex","BTCUSD",1725747843280,0.70974961,54111.0,54110.0,0.528]
["bitfinex","BTCUSD",1725747843485,0.70974961,54111.0,54110.0,0.5]
["bitfinex","BTCUSD",1725747843854,0.70974961,54111.0,54110.0,0.524]
["bitfinex","BTCUSD",1725747846547,0.33813961,54111.0,54110.0,0.524]
["bitfinex","BTCUSD",1725747846787,0.70774961,54111.0,54110.0,0.524]
["bitfinex","BTCUSD",1725747848157,0.33813961,54111.0,54110.0,0.524]
["bitfinex","BTCUSD",1725747848527,0.70774961,54111.0,54110.0,0.524]
["bitfinex","BTCUSD",1725747851389,0.33813961,54111.0,54110.0,0.524]
["bitfinex","BTCUSD",1725747853277,0.25963961,54111.0,54110.0,0.524]
["bitfinex","BTCUSD",1725747853484,0.01813461,54111.0,54110.0,0.524]
["bitfinex","BTCUSD",1725747853697,0.01813461,54111.0,54110.0,0.708808]
["bitfinex","BTCUSD",1725747853907,0.01813461,54111.0,54110.0,1.078425]
["bitfinex","BTCUSD",1725747854352,0.01813461,54111.0,54110.0,1.448042]
["bitfinex","BTCUSD",1725747855043,0.00081,54111.0,54110.0,1.448042]
["bitfinex","BTCUSD",1725747855727,0.241486,54117.0,54110.0,1.448042]
["bitfinex","BTCUSD",1725747855728,0.504753,54120.0,54116.0,0.5]
["bitfinex","BTCUSD",1725747855942,0.184784,54117.0,54116.0,0.5]
["bitfinex","BTCUSD",1725747856349,0.2029168,54117.0,54116.0,0.5]
["bitfinex","BTCUSD",1725747856693,0.0181328,54117.0,54116.0,0.686788]
["bitfinex","BTCUSD",1725747856905,0.0567,54123.0,54120.0,0.184774]
["bitfinex","BTCUSD",1725747857128,0.01893917,54121.0,54120.0,0.184774]
["bitfinex","BTCUSD",1725747857542,0.000816,54121.0,54120.0,0.184774]
["bitfinex","BTCUSD",1725747857757,0.000816,54121.0,54120.0,0.554323]
["bitfinex","BTCUSD",1725747857962,0.000816,54121.0,54120.0,0.923872]
["bitfinex","BTCUSD",1725747859020,0.000816,54121.0,54120.0,0.935872]
["bitfinex","BTCUSD",1725747859499,0.000816,54121.0,54120.0,0.923872]
["bitfinex","BTCUSD",1725747859713,0.000816,54121.0,54120.0,0.931872]
["bitfinex","BTCUSD",1725747859923,0.000816,54121.0,54120.0,1.67435242]
["bitfinex","BTCUSD",1725747860290,0.000816,54121.0,54120.0,1.586321]
["bitfinex","BTCUSD",1725747861255,0.000816,54121.0,54120.0,1.558321]
["bitfinex","BTCUSD",1725747861468,0.000816,54121.0,54120.0,1.586321]
["bitfinex","BTCUSD",1725747861887,0.000816,54121.0,54120.0,1.572321]
["bitfinex","BTCUSD",1725747862312,0.000816,54121.0,54120.0,1.586321]
["bitfinex","BTCUSD",1725747862733,0.000816,54121.0,54120.0,1.572321]
["bitfinex","BTCUSD",1725747863226,0.000816,54121.0,54120.0,1.586321]
["bitfinex","BTCUSD",1725747863647,0.000816,54121.0,54120.0,1.572321]
["bitfinex","BTCUSD",1725747863855,0.000816,54121.0,54120.0,1.586321]
["bitfinex","BTCUSD",1725747864089,0.000816,54121.0,54120.0,1.572321]
["bitfinex","BTCUSD",1725747864785,0.000816,54121.0,54120.0,1.558321]
["bitfinex","BTCUSD",1725747864992,0.000816,54121.0,54120.0,1.586321]
["bitfinex","BTCUSD",1725747867748,0.000816,54121.0,54120.0,1.505021]
["bitfinex","BTCUSD",1725747868856,0.000816,54121.0,54120.0,0.128]
["bitfinex","BTCUSD",1725747869098,0.79516042,54121.0,54120.0,0.028]
["bitfinex","BTCUSD",1725747869332,1.5439209,54121.0,54120.0,0.028]
["bitfinex","BTCUSD",1725747869598,1.56219541,54121.0,54120.0,0.028]
["bitfinex","BTCUSD",1725747870032,1.48284542,54121.0,54120.0,0.028]
["bitfinex","BTCUSD",1725747870269,1.48284542,54121.0,54120.0,0.014]
["bitfinex","BTCUSD",1725747871181,0.923922,54117.0,54116.0,0.5]
["bitfinex","BTCUSD",1725747871536,0.94215846,54117.0,54116.0,0.5]
["bitfinex","BTCUSD",1725747872161,0.57258946,54117.0,54116.0,0.5]
["bitfinex","BTCUSD",1725747872374,0.57258946,54117.0,54116.0,0.506]
["bitfinex","BTCUSD",1725747872735,0.20302046,54117.0,54116.0,0.506]
["bitfinex","BTCUSD",1725747873146,0.01823646,54117.0,54116.0,0.5]
["bitfinex","BTCUSD",1725747873296,0.01823646,54117.0,54116.0,0.506]
["bitfinex","BTCUSD",1725747873500,0.184779,54119.0,54116.0,0.506]
["bitfinex","BTCUSD",1725747873727,0.184779,54119.0,54116.0,0.5]
["bitfinex","BTCUSD",1725747873899,0.184779,54119.0,54116.0,0.506]
["bitfinex","BTCUSD",1725747874143,0.0181896,54118.0,54116.0,0.506]
["bitfinex","BTCUSD",1725747874599,0.0181896,54118.0,54116.0,0.512]
["bitfinex","BTCUSD",1725747874802,0.0181896,54118.0,54116.0,0.506]
["bitfinex","BTCUSD",1725747875361,0.0181896,54118.0,54116.0,0.5]
["bitfinex","BTCUSD",1725747875802,0.0181896,54118.0,54116.0,0.505]
["bitfinex","BTCUSD",1725747876571,0.0181896,54118.0,54116.0,0.509]
["bitfinex","BTCUSD",1725747877196,0.0181896,54118.0,54116.0,0.505]
["bitfinex","BTCUSD",1725747877665,0.0181896,54118.0,54117.0,0.184784]
["bitfinex","BTCUSD",1725747877891,0.0181896,54118.0,54117.0,0.554353]
["bitfinex","BTCUSD",1725747878387,0.02896132,54121.0,54118.0,0.184779]
["bitfinex","BTCUSD",1725747878618,0.21373232,54121.0,54118.0,0.184779]
["bitfinex","BTCUSD",1725747879949,0.21454732,54121.0,54118.0,0.185779]
["bitfinex","BTCUSD",1725747880865,0.21454732,54121.0,54118.0,0.187779]
["bitfinex","BTCUSD",1725747881978,0.02977632,54121.0,54118.0,0.003]
["bitfinex","BTCUSD",1725747882261,0.02977632,54121.0,54118.0,0.187781]
["bitfinex","BTCUSD",1725747883162,0.02977632,54121.0,54119.0,0.0611]
["bitfinex","BTCUSD",1725747884261,0.21454732,54121.0,54119.0,0.0611]
["bitfinex","BTCUSD",1725747884474,0.21454732,54121.0,54119.0,0.0631]
["bitfinex","BTCUSD",1725747885529,0.21454732,54121.0,54119.0,0.0641]
["bitfinex","BTCUSD",1725747886413,0.02977632,54121.0,54119.0,0.248876]
["bitfinex","BTCUSD",1725747886636,0.21454732,54121.0,54119.0,0.0641]
["bitfinex","BTCUSD",1725747887076,0.21454732,54121.0,54119.0,0.003]
["bitfinex","BTCUSD",1725747890102,0.01822702,54120.0,54119.0,0.003]
["bitfinex","BTCUSD",1725747891015,0.01822702,54120.0,54119.0,0.001]
["bitfinex","BTCUSD",1725747891462,0.01822702,54120.0,54119.0,0.004]
["bitfinex","BTCUSD",1725747891688,0.01822702,54120.0,54119.0,0.00563]
["bitfinex","BTCUSD",1725747891925,0.01822702,54120.0,54119.0,0.00463]
["bitfinex","BTCUSD",1725747892138,0.01822702,54120.0,54119.0,0.189407]
["bitfinex","BTCUSD",1725747892387,0.01822702,54120.0,54119.0,1.067917]
["bitfinex","BTCUSD",1725747892606,0.01822702,54120.0,54119.0,1.537472]
["bitfinex","BTCUSD",1725747892822,0.000815,54121.0,54120.0,1.354521]
["bitfinex","BTCUSD",1725747893058,0.000815,54121.0,54120.0,1.454521]
["bitfinex","BTCUSD",1725747894380,0.000815,54121.0,54120.0,1.468521]
["bitfinex","BTCUSD",1725747895364,0.000815,54121.0,54120.0,1.482521]
["bitfinex","BTCUSD",1725747895809,0.000815,54121.0,54120.0,1.454521]
["bitfinex","BTCUSD",1725747896019,0.000815,54121.0,54120.0,1.468521]
["bitfinex","BTCUSD",1725747896244,0.000815,54121.0,54120.0,1.482521]
["bitfinex","BTCUSD",1725747903166,0.36948,54130.0,54128.0,0.5]
["bitfinex","BTCUSD",1725747903612,0.01831151,54129.0,54128.0,0.5]
["bitfinex","BTCUSD",1725747904273,0.57254151,54129.0,54128.0,0.5]
["bitfinex","BTCUSD",1725747904502,0.0802,54128.0,54121.0,0.5]
["bitfinex","BTCUSD",1725747904723,0.184767,54122.0,54121.0,0.5]
["bitfinex","BTCUSD",1725747904946,0.184767,54122.0,54121.0,0.6]
["bitfinex","BTCUSD",1725747905176,0.20305848,54122.0,54121.0,0.6]
["bitfinex","BTCUSD",1725747905667,0.01829148,54122.0,54121.0,0.784771]
["bitfinex","BTCUSD",1725747905874,0.01829148,54122.0,54121.0,0.6]
["bitfinex","BTCUSD",1725747906091,0.184763,54124.0,54121.0,0.614]
["bitfinex","BTCUSD",1725747906316,0.184754,54126.0,54123.0,0.0615]
["bitfinex","BTCUSD",1725747906527,0.10915861,54133.0,54128.0,0.5]
["bitfinex","BTCUSD",1725747906746,0.184743,54129.0,54128.0,0.5]
["bitfinex","BTCUSD",1725747907384,0.55423,54129.0,54128.0,0.5]
["bitfinex","BTCUSD",1725747908507,0.55423,54129.0,54128.0,0.504]
["bitfinex","BTCUSD",1725747908924,0.55423,54129.0,54128.0,0.5]
["bitfinex","BTCUSD",1725747909357,0.55423,54129.0,54128.0,0.509]
["bitfinex","BTCUSD",1725747909574,0.55423,54129.0,54128.0,0.517]
["bitfinex","BTCUSD",1725747910450,0.66594081,54129.0,54128.0,0.517]
["bitfinex","BTCUSD",1725747910682,1.11562781,54129.0,54128.0,0.517]
["bitfinex","BTCUSD",1725747911382,1.11562781,54129.0,54128.0,0.017]
["bitfinex","BTCUSD",1725747913543,1.03542781,54129.0,54128.0,0.017]
["bitfinex","BTCUSD",1725747915986,1.03624281,54129.0,54128.0,0.017]
["bitfinex","BTCUSD",1725747917350,0.93421139,54129.0,54128.0,0.0785]
["bitfinex","BTCUSD",1725747917581,0.000815,54129.0,54128.0,0.5785]
["bitfinex","BTCUSD",1725747920083,0.01912605,54129.0,54128.0,0.5785]
["bitfinex","BTCUSD",1725747920838,0.01912605,54129.0,54128.0,0.763247]
["bitfinex","BTCUSD",1725747922418,0.01912605,54129.0,54128.0,0.843247]
["bitfinex","BTCUSD",1725747926914,0.01912605,54129.0,54128.0,1.212741]
["bitfinex","BTCUSD",1725747928753,0.01912605,54129.0,54128.0,1.951729]
["bitfinex","BTCUSD",1725747928983,0.01912605,54129.0,54128.0,2.053357]
["bitfinex","BTCUSD",1725747929231,0.000815,54129.0,54128.0,2.053357]
["bitfinex","BTCUSD",1725747931364,0.000815,54129.0,54128.0,2.076357]
["bitfinex","BTCUSD",1725747933137,0.000815,54129.0,54128.0,2.053357]
["bitfinex","BTCUSD",1725747935925,0.000815,54129.0,54128.0,2.445851]
["bitfinex","BTCUSD",1725747936381,0.000815,54129.0,54128.0,2.447851]
["bitfinex","BTCUSD",1725747936604,0.000815,54129.0,54128.0,2.078357]
["bitfinex","BTCUSD",1725747937294,0.000815,54129.0,54128.0,2.079357]
["bitfinex","BTCUSD",1725747937518,0.000815,54129.0,54128.0,2.071357]
["bitfinex","BTCUSD",1725747937744,0.000815,54129.0,54128.0,2.085357]
["bitfinex","BTCUSD",1725747937963,0.000815,54129.0,54128.0,2.099357]
["bitfinex","BTCUSD",1725747938188,0.000815,54129.0,54128.0,2.085357]
["bitfinex","BTCUSD",1725747939050,0.000815,54129.0,54128.0,2.099357]
["bitfinex","BTCUSD",1725747942715,0.000815,54129.0,54128.0,2.097357]
["bitfinex","BTCUSD",1725747949668,0.000815,54129.0,54128.0,2.099357]
["bitfinex","BTCUSD",1725747952254,0.000815,54129.0,54128.0,2.097357]
["bitfinex","BTCUSD",1725747953779,0.000815,54129.0,54128.0,2.087357]
["bitfinex","BTCUSD",1725747954829,0.000815,54129.0,54128.0,1.245369]
["bitfinex","BTCUSD",1725747955036,0.000815,54129.0,54128.0,1.183869]
["bitfinex","BTCUSD",1725747955470,0.01843433,54129.0,54128.0,1.183869]
["bitfinex","BTCUSD",1725747955866,0.20317733,54129.0,54128.0,0.601628]
["bitfinex","BTCUSD",1725747956102,0.57266433,54129.0,54128.0,0.001628]
["bitfinex","BTCUSD",1725747956323,1.31163833,54129.0,54128.0,0.027628]
["bitfinex","BTCUSD",1725747956814,1.3385281,54129.0,54128.0,0.014628]
["bitfinex","BTCUSD",1725747957035,1.3385281,54129.0,54128.0,0.028628]
["bitfinex","BTCUSD",1725747957555,1.3385281,54129.0,54128.0,0.001628]
["bitfinex","BTCUSD",1725747957762,1.31163833,54129.0,54128.0,0.015628]
["bitfinex","BTCUSD",1725747957969,0.94215133,54129.0,54128.0,0.015628]
["bitfinex","BTCUSD",1725747958180,0.94215133,54129.0,54128.0,0.001628]
["bitfinex","BTCUSD",1725747958371,0.94215133,54129.0,54128.0,0.006628]
["bitfinex","BTCUSD",1725747958787,0.94215133,54129.0,54128.0,0.011628]
["bitfinex","BTCUSD",1725747959224,0.94215133,54129.0,54128.0,0.001628]
["bitfinex","BTCUSD",1725747959450,0.94215133,54129.0,54128.0,0.014628]
["bitfinex","BTCUSD",1725747962161,0.97110907,54129.0,54128.0,0.014628]
["bitfinex","BTCUSD",1725747962584,0.94215133,54129.0,54128.0,0.014628]
["bitfinex","BTCUSD",1725747965705,0.97110889,54129.0,54128.0,0.014628]
["bitfinex","BTCUSD",1725747966872,0.94215133,54129.0,54128.0,0.014628]
["bitfinex","BTCUSD",1725747968223,0.57266433,54129.0,54128.0,0.014628]
["bitfinex","BTCUSD",1725747971140,0.94215133,54129.0,54128.0,0.014628]
["bitfinex","BTCUSD",1725747971772,0.57266433,54129.0,54128.0,0.014628]
["bitfinex","BTCUSD",1725747972038,0.94215133,54129.0,54128.0,0.014628]
["bitfinex","BTCUSD",1725747972293,1.05310715,54129.0,54128.0,0.014628]
["bitfinex","BTCUSD",1725747974589,0.97110715,54129.0,54128.0,0.014628]
["bitfinex","BTCUSD",1725747983841,1.07314004,54129.0,54128.0,0.014628]
["bitfinex","BTCUSD",1725747985209,0.97110715,54129.0,54128.0,0.014628]
["bitfinex","BTCUSD",1725747985421,0.96722348,54129.0,54128.0,0.014628]
["bitfinex","BTCUSD",1725747986091,0.22824948,54129.0,54128.0,0.155628]
["bitfinex","BTCUSD",1725747986331,0.04350648,54129.0,54128.0,0.340375]
["bitfinex","BTCUSD",1725747986561,0.000814,54131.0,54128.0,0.340375]
["bitfinex","BTCUSD",1725747986562,0.000814,54131.0,54129.0,0.184742]
["bitfinex","BTCUSD",1725747986788,0.000814,54131.0,54130.0,0.0648]
["bitfinex","BTCUSD",1725747988763,0.000814,54131.0,54130.0,0.0728]
["bitfinex","BTCUSD",1725747988983,0.185551,54131.0,54130.0,0.0728]
["bitfinex","BTCUSD",1725747989421,0.185551,54131.0,54130.0,0.008]
["bitfinex","BTCUSD",1725747991846,0.185551,54131.0,54130.0,0.0728]
["bitfinex","BTCUSD",1725747992065,0.185551,54131.0,54130.0,0.149]
["bitfinex","BTCUSD",1725747992940,0.20014009,54131.0,54130.0,0.149]
["bitfinex","BTCUSD",1725747994034,0.01540309,54131.0,54130.0,0.149]
["bitfinex","BTCUSD",1725747995873,0.01540309,54131.0,54130.0,0.70322]
["bitfinex","BTCUSD",1725747996299,0.000814,54131.0,54130.0,0.70322]
["bitfinex","BTCUSD",1725748000401,0.000814,54131.0,54130.0,1.0727]
["bitfinex","BTCUSD",1725748001145,0.000814,54131.0,54130.0,0.70322]
["bitfinex","BTCUSD",1725748004880,0.01538793,54131.0,54130.0,0.70322]
["bitfinex","BTCUSD",1725748006885,0.01538793,54131.0,54130.0,0.0728]
["bitfinex","BTCUSD",1725748007124,0.56959893,54131.0,54130.0,0.5728]
["bitfinex","BTCUSD",1725748007344,0.20012493,54131.0,54130.0,0.5728]
["bitfinex","BTCUSD",1725748008619,0.56959893,54131.0,54130.0,0.5728]
["bitfinex","BTCUSD",1725748009653,0.20012493,54131.0,54130.0,0.5728]
["bitfinex","BTCUSD",1725748018133,0.01538793,54131.0,54130.0,0.5728]
["bitfinex","BTCUSD",1725748018577,0.01538793,54131.0,54130.0,0.83814]
["bitfinex","BTCUSD",1725748019450,0.01538793,54131.0,54130.0,0.6534]
["bitfinex","BTCUSD",1725748019671,0.01538793,54131.0,54130.0,1.5771]
["bitfinex","BTCUSD",1725748019922,0.01538793,54131.0,54130.0,1.6771]
["bitfinex","BTCUSD",1725748020147,0.000814,54131.0,54130.0,1.6771]
["bitfinex","BTCUSD",1725748020609,0.000814,54131.0,54130.0,1.7001]
["bitfinex","BTCUSD",1725748020862,0.000814,54131.0,54130.0,2.06958]
["bitfinex","BTCUSD",1725748021538,0.000814,54131.0,54130.0,2.06558]
["bitfinex","BTCUSD",1725748021770,0.000814,54131.0,54130.0,2.07958]
["bitfinex","BTCUSD",1725748022003,0.000814,54131.0,54130.0,2.07558]
["bitfinex","BTCUSD",1725748022217,0.000814,54131.0,54130.0,2.08958]
["bitfinex","BTCUSD",1725748028605,0.369408,54141.0,54140.0,0.5]
["bitfinex","BTCUSD",1725748028606,0.47778633,54141.0,54140.0,0.5]
["bitfinex","BTCUSD",1725748028828,0.47778633,54141.0,54140.0,0.5658]
["bitfinex","BTCUSD",1725748028954,0.49247787,54141.0,54140.0,0.5658]
["bitfinex","BTCUSD",1725748029391,0.49247787,54141.0,54140.0,0.5]
["bitfinex","BTCUSD",1725748030267,0.49247787,54141.0,54140.0,0.504]
["bitfinex","BTCUSD",1725748030498,0.19939354,54141.0,54140.0,0.504]
["bitfinex","BTCUSD",1725748030929,0.19939354,54141.0,54140.0,0.509]
["bitfinex","BTCUSD",1725748031382,0.56880154,54141.0,54140.0,0.509]
["bitfinex","BTCUSD",1725748037131,0.56961654,54141.0,54140.0,0.509]
["bitfinex","BTCUSD",1725748037812,1.12335743,54141.0,54140.0,0.509]
["bitfinex","BTCUSD",1725748038031,1.49276543,54141.0,54140.0,0.509]
["bitfinex","BTCUSD",1725748038473,1.57588949,54141.0,54140.0,0.509]
["bitfinex","BTCUSD",1725748038921,1.49276543,54141.0,54140.0,0.509]
["bitfinex","BTCUSD",1725748039168,1.49276543,54141.0,54140.0,0.505]
["bitfinex","BTCUSD",1725748039394,1.54817346,54141.0,54140.0,0.505]
["bitfinex","BTCUSD",1725748039639,1.54817346,54141.0,54140.0,0.5]
["bitfinex","BTCUSD",1725748040082,1.41046543,54141.0,54140.0,0.5]
["bitfinex","BTCUSD",1725748040753,1.46587346,54141.0,54140.0,0.5]
["bitfinex","BTCUSD",1725748040950,1.41046543,54141.0,54140.0,0.5]
["bitfinex","BTCUSD",1725748041528,1.46587346,54141.0,54140.0,0.5]
["bitfinex","BTCUSD",1725748041750,1.46587346,54141.0,54140.0,0.504]
["bitfinex","BTCUSD",1725748041981,1.49358949,54141.0,54140.0,0.504]
["bitfinex","BTCUSD",1725748042203,1.41046543,54141.0,54140.0,0.507]
["bitfinex","BTCUSD",1725748042524,1.41046543,54141.0,54140.0,0.5]
["bitfinex","BTCUSD",1725748042749,1.41046543,54141.0,54140.0,0.507]
["bitfinex","BTCUSD",1725748042990,1.52254142,54141.0,54140.0,0.507]
["bitfinex","BTCUSD",1725748045102,1.99685745,54141.0,54140.0,0.007]
["bitfinex","BTCUSD",1725748045468,1.88602536,54141.0,54140.0,0.007]
["bitfinex","BTCUSD",1725748045670,1.88602536,54141.0,54140.0,0.003]
["bitfinex","BTCUSD",1725748045904,1.293061,54135.0,54134.0,0.5]
["bitfinex","BTCUSD",1725748046106,1.45049617,54135.0,54134.0,0.5]
["bitfinex","BTCUSD",1725748046306,1.40967687,54135.0,54134.0,0.5]
["bitfinex","BTCUSD",1725748046505,1.43863138,54135.0,54134.0,0.5]
["bitfinex","BTCUSD",1725748047578,0.01458298,54135.0,54134.0,0.5635]
["bitfinex","BTCUSD",1725748047802,0.369424,54139.0,54134.0,0.5635]
["bitfinex","BTCUSD",1725748048021,0.184718,54137.0,54134.0,0.5635]
["bitfinex","BTCUSD",1725748048239,0.18287272,54137.0,54134.0,0.5635]
["bitfinex","BTCUSD",1725748048455,0.01195142,54136.0,54134.0,0.5675]
["bitfinex","BTCUSD",1725748048726,0.01195142,54136.0,54134.0,0.5635]
["bitfinex","BTCUSD",1725748048947,0.01195142,54136.0,54135.0,0.0635]
["bitfinex","BTCUSD",1725748049164,0.554136,54139.0,54135.0,0.0635]
["bitfinex","BTCUSD",1725748049381,0.184718,54137.0,54135.0,0.0635]
["bitfinex","BTCUSD",1725748049600,0.01195142,54136.0,54135.0,0.0635]
["bitfinex","BTCUSD",1725748049816,0.184714,54138.0,54135.0,0.0635]
["bitfinex","BTCUSD",1725748050047,0.01195142,54136.0,54135.0,0.0635]
["bitfinex","BTCUSD",1725748050275,0.184714,54138.0,54135.0,0.0635]
["bitfinex","BTCUSD",1725748050494,0.01195142,54136.0,54135.0,0.0635]
["bitfinex","BTCUSD",1725748050715,0.184714,54138.0,54135.0,0.0635]
["bitfinex","BTCUSD",1725748050937,0.01195142,54136.0,54135.0,0.0635]
["bitfinex","BTCUSD",1725748051151,0.184714,54138.0,54135.0,0.0755]
["bitfinex","BTCUSD",1725748051366,0.01195142,54136.0,54135.0,0.0755]
["bitfinex","BTCUSD",1725748051584,0.01195142,54136.0,54135.0,0.0635]
["bitfinex","BTCUSD",1725748051814,0.184714,54138.0,54135.0,0.0865]
["bitfinex","BTCUSD",1725748052042,0.01196093,54137.0,54135.0,0.0865]
["bitfinex","BTCUSD",1725748052252,0.01196093,54137.0,54135.0,0.0635]
["bitfinex","BTCUSD",1725748052474,0.01196093,54137.0,54135.0,0.0735]
["bitfinex","BTCUSD",1725748052695,0.184719,54136.0,54135.0,0.023]
["bitfinex","BTCUSD",1725748052920,0.0097959,54136.0,54135.0,0.023]
["bitfinex","BTCUSD",1725748053149,0.01198583,54136.0,54135.0,0.0796]
["bitfinex","BTCUSD",1725748053581,0.19670483,54136.0,54135.0,0.0916]
["bitfinex","BTCUSD",1725748053820,0.19670483,54136.0,54135.0,0.025]
["bitfinex","BTCUSD",1725748054028,0.19670483,54136.0,54135.0,0.012]
["bitfinex","BTCUSD",1725748054469,0.19670483,54136.0,54135.0,0.025]
["bitfinex","BTCUSD",1725748054900,0.19670483,54136.0,54135.0,0.012]
["bitfinex","BTCUSD",1725748055158,0.19670483,54136.0,54135.0,0.013]
["bitfinex","BTCUSD",1725748055394,0.19670483,54136.0,54135.0,0.025]
["bitfinex","BTCUSD",1725748058698,0.01198583,54136.0,54135.0,0.0916]
["bitfinex","BTCUSD",1725748059001,0.01198583,54136.0,54135.0,0.357523]
["bitfinex","BTCUSD",1725748059112,0.184706,54140.0,54135.0,0.475646]
["bitfinex","BTCUSD",1725748059340,0.184706,54140.0,54137.0,0.184716]
["bitfinex","BTCUSD",1725748059567,0.184706,54140.0,54138.0,0.0666]
["bitfinex","BTCUSD",1725748059779,0.554929,54141.0,54140.0,0.5]
["bitfinex","BTCUSD",1725748062208,0.554929,54141.0,54140.0,0.507]
["bitfinex","BTCUSD",1725748062654,0.554929,54141.0,54140.0,0.5]
["bitfinex","BTCUSD",1725748062881,0.554929,54141.0,54140.0,0.516]
["bitfinex","BTCUSD",1725748063105,0.554929,54141.0,54140.0,0.51]
["bitfinex","BTCUSD",1725748063325,0.61033252,54141.0,54140.0,0.519]
["bitfinex","BTCUSD",1725748063786,0.554929,54141.0,54140.0,0.519]
["bitfinex","BTCUSD",1725748065098,0.61033252,54141.0,54140.0,0.519]
["bitfinex","BTCUSD",1725748065339,0.554929,54141.0,54140.0,0.519]
["bitfinex","BTCUSD",1725748067175,0.61036088,54141.0,54140.0,0.519]
["bitfinex","BTCUSD",1725748067872,0.554929,54141.0,54140.0,0.519]
["bitfinex","BTCUSD",1725748070165,0.56695958,54141.0,54140.0,0.519]
["bitfinex","BTCUSD",1725748071730,0.19673258,54141.0,54140.0,0.519]
["bitfinex","BTCUSD",1725748072177,0.56614458,54141.0,54140.0,0.519]
["bitfinex","BTCUSD",1725748072833,0.56614458,54141.0,54140.0,0.5827]
["bitfinex","BTCUSD",1725748073262,0.56695958,54141.0,54140.0,0.5827]
["bitfinex","BTCUSD",1725748076971,0.93637158,54141.0,54140.0,0.5827]
["bitfinex","BTCUSD",1725748077189,0.56695958,54141.0,54140.0,0.5827]
["bitfinex","BTCUSD",1725748077865,0.000815,54141.0,54140.0,0.5827]
["bitfinex","BTCUSD",1725748078081,0.19554939,54141.0,54140.0,0.5827]
["bitfinex","BTCUSD",1725748078307,0.185517,54141.0,54140.0,0.5827]
["bitfinex","BTCUSD",1725748078553,0.19554939,54141.0,54140.0,0.5827]
["bitfinex","BTCUSD",1725748078781,0.56495439,54141.0,54140.0,0.5827]
["bitfinex","BTCUSD",1725748080133,0.56495439,54141.0,54140.0,0.519]
["bitfinex","BTCUSD",1725748080348,0.93435939,54141.0,54140.0,0.019]
["bitfinex","BTCUSD",1725748083354,0.93435939,54141.0,54140.0,0.0793]
["bitfinex","BTCUSD",1725748083561,0.56495439,54141.0,54140.0,0.0793]
["bitfinex","BTCUSD",1725748083778,0.59390637,54141.0,54140.0,0.0793]
["bitfinex","BTCUSD",1725748084207,0.96331137,54141.0,54140.0,0.0793]
["bitfinex","BTCUSD",1725748087573,0.93435939,54141.0,54140.0,0.0793]
["bitfinex","BTCUSD",1725748087789,0.56495439,54141.0,54140.0,0.0793]
["bitfinex","BTCUSD",1725748089623,0.62038518,54141.0,54140.0,0.0793]
["bitfinex","BTCUSD",1725748089923,0.56495439,54141.0,54140.0,0.0793]
["bitfinex","BTCUSD",1725748090930,0.59390618,54141.0,54140.0,0.0793]
["bitfinex","BTCUSD",1725748091152,0.56495439,54141.0,54140.0,0.0793]
["bitfinex","BTCUSD",1725748092068,0.93435939,54141.0,54140.0,0.0793]
["bitfinex","BTCUSD",1725748092297,1.01750558,54141.0,54140.0,0.019]
["bitfinex","BTCUSD",1725748092507,0.93435939,54141.0,54140.0,0.019]
["bitfinex","BTCUSD",1725748092951,0.56495439,54141.0,54140.0,0.019]
["bitfinex","BTCUSD",1725748093605,0.64808609,54141.0,54140.0,0.019]
["bitfinex","BTCUSD",1725748093820,0.64808618,54141.0,54140.0,0.019]
["bitfinex","BTCUSD",1725748094057,0.64808702,54141.0,54140.0,0.019]
["bitfinex","BTCUSD",1725748094280,0.64808874,54141.0,54140.0,0.019]
["bitfinex","BTCUSD",1725748094506,1.01749374,54141.0,54140.0,0.019]
["bitfinex","BTCUSD",1725748094728,0.93435939,54141.0,54140.0,0.019]
["bitfinex","BTCUSD",1725748094974,0.64808678,54141.0,54140.0,0.019]
["bitfinex","BTCUSD",1725748095214,0.64808591,54141.0,54140.0,0.019]
["bitfinex","BTCUSD",1725748095427,0.64808612,54141.0,54140.0,0.019]
["bitfinex","BTCUSD",1725748096533,1.01749112,54141.0,54140.0,0.019]
["bitfinex","BTCUSD",1725748096751,0.93435939,54141.0,54140.0,0.019]
["bitfinex","BTCUSD",1725748097403,0.93435939,54141.0,54140.0,0.02063]
["bitfinex","BTCUSD",1725748098103,1.0174785,54141.0,54140.0,0.02063]
["bitfinex","BTCUSD",1725748098524,1.3868835,54141.0,54140.0,0.02063]
["bitfinex","BTCUSD",1725748098750,1.01747767,54141.0,54140.0,0.02063]
["bitfinex","BTCUSD",1725748098961,0.93435939,54141.0,54140.0,0.02063]
["bitfinex","BTCUSD",1725748099619,1.01747371,54141.0,54140.0,0.02063]
["bitfinex","BTCUSD",1725748099799,0.93435939,54141.0,54140.0,0.02063]
["bitfinex","BTCUSD",1725748100738,1.01747848,54141.0,54140.0,0.02063]
["bitfinex","BTCUSD",1725748100955,0.93435939,54141.0,54140.0,0.02063]
["bitfinex","BTCUSD",1725748102258,0.96331227,54141.0,54140.0,0.02063]
["bitfinex","BTCUSD",1725748102470,1.0464327,54141.0,54140.0,0.02063]
["bitfinex","BTCUSD",1725748102691,0.96331227,54141.0,54140.0,0.02063]
["bitfinex","BTCUSD",1725748102902,1.07415397,54141.0,54140.0,0.02063]
["bitfinex","BTCUSD",1725748103107,1.07413675,54141.0,54140.0,0.02063]
["bitfinex","BTCUSD",1725748103735,0.96331227,54141.0,54140.0,0.02063]
["bitfinex","BTCUSD",1725748103979,1.07413675,54141.0,54140.0,0.02063]
["bitfinex","BTCUSD",1725748104412,0.96331227,54141.0,54140.0,0.02063]
["bitfinex","BTCUSD",1725748104617,0.93435939,54141.0,54140.0,0.02063]
["bitfinex","BTCUSD",1725748104826,1.01747839,54141.0,54140.0,0.08393]
["bitfinex","BTCUSD",1725748105046,0.93435939,54141.0,54140.0,0.08393]
["bitfinex","BTCUSD",1725748105535,1.0174775,54141.0,54140.0,0.08393]
["bitfinex","BTCUSD",1725748105955,0.93435939,54141.0,54140.0,0.08393]
["bitfinex","BTCUSD",1725748106195,1.01747952,54141.0,54140.0,0.08393]
["bitfinex","BTCUSD",1725748106420,1.01747637,54141.0,54140.0,0.08393]
["bitfinex","BTCUSD",1725748106615,0.93435939,54141.0,54140.0,0.08393]
["bitfinex","BTCUSD",1725748106853,1.0174759,54141.0,54140.0,0.08393]
["bitfinex","BTCUSD",1725748107060,1.01747588,54141.0,54140.0,0.08393]
["bitfinex","BTCUSD",1725748107489,0.93435939,54141.0,54140.0,0.08393]
["bitfinex","BTCUSD",1725748107905,0.96331212,54141.0,54140.0,0.08393]
["bitfinex","BTCUSD",1725748108379,1.04642718,54141.0,54140.0,0.08393]
["bitfinex","BTCUSD",1725748108607,1.01747377,54141.0,54140.0,0.08393]
["bitfinex","BTCUSD",1725748108819,0.93435939,54141.0,54140.0,0.08393]
["bitfinex","BTCUSD",1725748109469,1.04517741,54141.0,54140.0,0.08393]
["bitfinex","BTCUSD",1725748109900,0.93435939,54141.0,54140.0,0.08393]
["bitfinex","BTCUSD",1725748110121,1.01747152,54141.0,54140.0,0.08393]
["bitfinex","BTCUSD",1725748111230,0.93435939,54141.0,54140.0,0.08393]
["bitfinex","BTCUSD",1725748111670,1.01747254,54141.0,54140.0,0.08393]
["bitfinex","BTCUSD",1725748112357,0.93435939,54141.0,54140.0,0.08393]
["bitfinex","BTCUSD",1725748113507,1.01746689,54141.0,54140.0,0.08393]
["bitfinex","BTCUSD",1725748113724,0.93435939,54141.0,54140.0,0.08393]
["bitfinex","BTCUSD",1725748115041,0.93435939,54141.0,54140.0,0.02063]
["bitfinex","BTCUSD",1725748115042,1.05497399,54141.0,54140.0,0.02063]
["bitfinex","BTCUSD",1725748115743,0.94415597,54141.0,54140.0,0.02063]
["bitfinex","BTCUSD",1725748115990,1.02726063,54141.0,54140.0,0.02063]
["bitfinex","BTCUSD",1725748116203,0.97310865,54141.0,54140.0,0.02063]
["bitfinex","BTCUSD",1725748117113,1.08392667,54141.0,54140.0,0.02063]
["bitfinex","BTCUSD",1725748117339,0.97310865,54141.0,54140.0,0.02063]
["bitfinex","BTCUSD",1725748117793,1.08392667,54141.0,54140.0,0.02063]
["bitfinex","BTCUSD",1725748118040,1.08392667,54141.0,54140.0,0.16133]
["bitfinex","BTCUSD",1725748118041,1.07413009,54141.0,54140.0,0.16133]
["bitfinex","BTCUSD",1725748118265,0.96331207,54141.0,54140.0,0.16133]
["bitfinex","BTCUSD",1725748119420,1.01871158,54141.0,54140.0,0.16133]
["bitfinex","BTCUSD",1725748119645,0.96331207,54141.0,54140.0,0.16133]
["bitfinex","BTCUSD",1725748120090,1.01871323,54141.0,54140.0,0.16133]
["bitfinex","BTCUSD",1725748120322,0.96331207,54141.0,54140.0,0.16133]
["bitfinex","BTCUSD",1725748120984,0.93435939,54141.0,54140.0,0.16133]
["bitfinex","BTCUSD",1725748121447,1.11949902,54141.0,54140.0,0.08393]
["bitfinex","BTCUSD",1725748121661,1.12929537,54141.0,54140.0,0.08393]
["bitfinex","BTCUSD",1725748122095,1.15700688,54141.0,54140.0,0.02063]
["bitfinex","BTCUSD",1725748122536,1.12929723,54141.0,54140.0,0.02063]
["bitfinex","BTCUSD",1725748122755,1.15700688,54141.0,54140.0,0.02063]
["bitfinex","BTCUSD",1725748123410,1.04618886,54141.0,54140.0,0.02063]
["bitfinex","BTCUSD",1725748124114,1.50619386,54141.0,54140.0,0.02063]
["bitfinex","BTCUSD",1725748124354,1.88355064,54141.0,54140.0,0.02063]
["bitfinex","BTCUSD",1725748124590,2.25295564,54141.0,54140.0,0.02063]
["bitfinex","BTCUSD",1725748125280,2.28191224,54141.0,54140.0,0.02063]
["bitfinex","BTCUSD",1725748125526,2.25295564,54141.0,54140.0,0.02063]
["bitfinex","BTCUSD",1725748125795,2.25295564,54141.0,54140.0,0.01063]
["bitfinex","BTCUSD",1725748126013,2.25295564,54141.0,54140.0,0.00163]
["bitfinex","BTCUSD",1725748126231,2.25695564,54141.0,54140.0,0.00363]
["bitfinex","BTCUSD",1725748126672,2.42093515,54141.0,54140.0,0.00263]
["bitfinex","BTCUSD",1725748126895,2.25100386,54141.0,54140.0,0.00363]
["bitfinex","BTCUSD",1725748127153,2.0745343,54141.0,54140.0,0.00363]
["bitfinex","BTCUSD",1725748127373,1.87959886,54141.0,54140.0,0.00363]
["bitfinex","BTCUSD",1725748129176,1.88159886,54141.0,54140.0,0.00363]
["bitfinex","BTCUSD",1725748129398,2.25100386,54141.0,54140.0,0.00363]
["bitfinex","BTCUSD",1725748129625,2.25695564,54141.0,54140.0,0.00363]
["bitfinex","BTCUSD",1725748129847,2.42293408,54141.0,54140.0,0.00363]
["bitfinex","BTCUSD",1725748130747,2.45189094,54141.0,54140.0,0.00363]
["bitfinex","BTCUSD",1725748131677,2.2859125,54141.0,54140.0,0.00363]
["bitfinex","BTCUSD",1725748132595,2.27996072,54141.0,54140.0,0.00363]
["bitfinex","BTCUSD",1725748134835,2.25100386,54141.0,54140.0,0.00363]
["bitfinex","BTCUSD",1725748138050,2.41809645,54141.0,54140.0,0.00363]
["bitfinex","BTCUSD",1725748138515,2.14274,54130.0,54128.0,0.001628]
["bitfinex","BTCUSD",1725748138775,0.554313,54121.0,54119.0,0.55593836]
["bitfinex","BTCUSD",1725748139018,1.76697189,54121.0,54119.0,0.55593836]
["bitfinex","BTCUSD",1725748139258,1.76697189,54121.0,54119.0,0.00163]
["bitfinex","BTCUSD",1725748139259,1.90502739,54121.0,54119.0,0.00163]
["bitfinex","BTCUSD",1725748139508,1.88829336,54121.0,54119.0,0.00163]
["bitfinex","BTCUSD",1725748139738,1.77591444,54121.0,54119.0,0.00163]
["bitfinex","BTCUSD",1725748140469,1.77591444,54121.0,54120.0,0.00363]
["bitfinex","BTCUSD",1725748140470,2.16745644,54121.0,54120.0,0.00363]
["bitfinex","BTCUSD",1725748141165,2.25020043,54121.0,54120.0,0.00363]
["bitfinex","BTCUSD",1725748141381,1.86025557,54121.0,54120.0,0.00363]
["bitfinex","BTCUSD",1725748141842,2.22979757,54121.0,54120.0,0.00363]
["bitfinex","BTCUSD",1725748142085,2.23959415,54121.0,54120.0,0.00363]
["bitfinex","BTCUSD",1725748142296,1.92318849,54121.0,54120.0,0.00363]
["bitfinex","BTCUSD",1725748142538,1.90744013,54121.0,54120.0,0.00363]
["bitfinex","BTCUSD",1725748143216,1.85230379,54121.0,54120.0,0.00363]
["bitfinex","BTCUSD",1725748144121,1.94174487,54121.0,54120.0,0.00363]
["bitfinex","BTCUSD",1725748144548,1.95749323,54121.0,54120.0,0.00363]
["bitfinex","BTCUSD",1725748144764,1.92852517,54121.0,54120.0,0.00363]
["bitfinex","BTCUSD",1725748145416,1.93052517,54121.0,54120.0,0.00363]
["bitfinex","BTCUSD",1725748147360,1.91852517,54121.0,54120.0,0.06803]
["bitfinex","BTCUSD",1725748147601,1.90277681,54121.0,54120.0,0.06803]
["bitfinex","BTCUSD",1725748148023,1.93174395,54121.0,54120.0,0.06803]
["bitfinex","BTCUSD",1725748149116,1.90277681,54121.0,54120.0,0.06803]
["bitfinex","BTCUSD",1725748151378,1.93174289,54121.0,54120.0,0.06803]
["bitfinex","BTCUSD",1725748151597,1.94749151,54121.0,54120.0,0.00363]
["bitfinex","BTCUSD",1725748153867,1.662997,54119.0,54118.0,0.04466]
["bitfinex","BTCUSD",1725748155193,1.669997,54119.0,54118.0,0.04566]
["bitfinex","BTCUSD",1725748155419,1.672997,54119.0,54118.0,0.04566]
["bitfinex","BTCUSD",1725748157985,1.70196366,54119.0,54118.0,0.04566]
["bitfinex","BTCUSD",1725748159055,1.672997,54119.0,54118.0,0.04566]
["bitfinex","BTCUSD",1725748162206,1.70196346,54119.0,54118.0,0.04566]
["bitfinex","BTCUSD",1725748164713,1.672997,54119.0,54118.0,0.04566]
["bitfinex","BTCUSD",1725748165987,1.77511125,54119.0,54118.0,0.04566]
["bitfinex","BTCUSD",1725748167947,1.80407765,54119.0,54118.0,0.04566]
["bitfinex","BTCUSD",1725748168167,1.80407765,54119.0,54118.0,0.04729]
["bitfinex","BTCUSD",1725748168374,1.80489265,54119.0,54118.0,0.04729]
["bitfinex","BTCUSD",1725748168812,1.77592625,54119.0,54118.0,0.04729]
["bitfinex","BTCUSD",1725748171259,1.80489265,54119.0,54118.0,0.04729]
["bitfinex","BTCUSD",1725748174642,1.86005132,54119.0,54118.0,0.04729]
["bitfinex","BTCUSD",1725748174848,1.83108492,54119.0,54118.0,0.04729]
["bitfinex","BTCUSD",1725748176306,1.86005124,54119.0,54118.0,0.04729]
["bitfinex","BTCUSD",1725748176535,1.77592625,54119.0,54118.0,0.04729]
["bitfinex","BTCUSD",1725748177703,1.85866426,54119.0,54118.0,0.04729]
["bitfinex","BTCUSD",1725748178367,1.88763043,54119.0,54118.0,0.04729]
["bitfinex","BTCUSD",1725748178796,1.92500679,54119.0,54118.0,0.04729]
["bitfinex","BTCUSD",1725748179016,1.81468944,54119.0,54118.0,0.04729]
["bitfinex","BTCUSD",1725748179688,1.92500679,54119.0,54118.0,0.04729]
["bitfinex","BTCUSD",1725748180131,1.81468944,54119.0,54118.0,0.04729]
["bitfinex","BTCUSD",1725748180557,1.92500679,54119.0,54118.0,0.04729]
["bitfinex","BTCUSD",1725748181679,1.81468944,54119.0,54118.0,0.04729]
["bitfinex","BTCUSD",1725748182846,1.78572327,54119.0,54118.0,0.04729]
["bitfinex","BTCUSD",1725748186001,1.8146895,54119.0,54118.0,0.04729]
["bitfinex","BTCUSD",1725748188748,0.59411323,54119.0,54118.0,0.12329]
["bitfinex","BTCUSD",1725748188970,0.70490423,54119.0,54118.0,0.12329]
["bitfinex","BTCUSD",1725748189208,0.565147,54119.0,54118.0,0.12329]
["bitfinex","BTCUSD",1725748189923,0.931702,54119.0,54118.0,0.12329]
["bitfinex","BTCUSD",1725748190142,0.558147,54119.0,54118.0,0.12229]
["bitfinex","BTCUSD",1725748190365,0.61351485,54119.0,54118.0,0.12229]
["bitfinex","BTCUSD",1725748190589,0.98706985,54119.0,54118.0,0.12329]
["bitfinex","BTCUSD",1725748190811,0.98706985,54119.0,54118.0,0.12229]
["bitfinex","BTCUSD",1725748191033,0.98806985,54119.0,54118.0,0.12629]
["bitfinex","BTCUSD",1725748191248,0.98106985,54119.0,54118.0,0.12229]
["bitfinex","BTCUSD",1725748191473,0.98006985,54119.0,54118.0,0.12229]
["bitfinex","BTCUSD",1725748191699,0.98106985,54119.0,54118.0,0.12829]
["bitfinex","BTCUSD",1725748191946,0.556147,54119.0,54118.0,0.12829]
["bitfinex","BTCUSD",1725748192446,0.557147,54119.0,54118.0,0.12829]
["bitfinex","BTCUSD",1725748194490,0.002815,54119.0,54118.0,0.12829]
["bitfinex","BTCUSD",1725748194702,0.002815,54119.0,54118.0,0.313071]
["bitfinex","BTCUSD",1725748198574,0.002815,54119.0,54118.0,0.682633]
["bitfinex","BTCUSD",1725748200227,0.002815,54119.0,54118.0,1.052195]
["bitfinex","BTCUSD",1725748200485,0.000815,54121.0,54120.0,0.933872]
["bitfinex","BTCUSD",1725748200757,0.48006326,54136.0,54120.0,0.933872]
["bitfinex","BTCUSD",1725748200758,0.554163,54136.0,54135.0,0.6411]
["bitfinex","BTCUSD",1725748200986,1.02572125,54136.0,54135.0,0.0651]
["bitfinex","BTCUSD",1725748201229,1.293051,54136.0,54135.0,0.0651]
["bitfinex","BTCUSD",1725748201445,1.39516525,54136.0,54135.0,0.0651]
["bitfinex","BTCUSD",1725748201663,1.02572125,54136.0,54135.0,0.6468]
["bitfinex","BTCUSD",1725748202333,0.65627725,54136.0,54135.0,0.6468]
["bitfinex","BTCUSD",1725748202553,0.65627225,54136.0,54135.0,0.6468]
["bitfinex","BTCUSD",1725748202741,0.44836456,54136.0,54135.0,0.6468]
["bitfinex","BTCUSD",1725748203457,1.00352256,54136.0,54135.0,0.6468]
["bitfinex","BTCUSD",1725748203669,1.00433756,54136.0,54135.0,0.6468]
["bitfinex","BTCUSD",1725748203896,1.00433756,54136.0,54135.0,0.6508]
["bitfinex","BTCUSD",1725748203897,0.63389856,54136.0,54135.0,0.6508]
["bitfinex","BTCUSD",1725748204331,0.63489856,54136.0,54135.0,0.6578]
["bitfinex","BTCUSD",1725748204780,0.28764825,54136.0,54135.0,0.6468]
["bitfinex","BTCUSD",1725748205231,0.65808725,54136.0,54135.0,0.6598]
["bitfinex","BTCUSD",1725748207969,0.371254,54136.0,54135.0,0.6598]
["bitfinex","BTCUSD",1725748208439,0.555973,54136.0,54135.0,0.6598]
["bitfinex","BTCUSD",1725748208869,0.58492705,54136.0,54135.0,0.6598]
["bitfinex","BTCUSD",1725748210238,0.03076905,54136.0,54135.0,0.6598]
["bitfinex","BTCUSD",1725748210439,0.001815,54136.0,54135.0,1.583415]
["bitfinex","BTCUSD",1725748212618,0.186534,54136.0,54135.0,0.6598]
["bitfinex","BTCUSD",1725748212825,0.186534,54136.0,54135.0,0.013]
["bitfinex","BTCUSD",1725748212826,0.9411301,54136.0,54135.0,0.013]
["bitfinex","BTCUSD",1725748213051,1.3339691,54136.0,54135.0,0.013]
["bitfinex","BTCUSD",1725748213510,1.44204722,54136.0,54135.0,0.013]
["bitfinex","BTCUSD",1725748214436,0.92377,54126.0,54125.0,0.5]
["bitfinex","BTCUSD",1725748214652,1.02588425,54126.0,54125.0,0.5]
["bitfinex","BTCUSD",1725748214867,0.65637625,54126.0,54125.0,0.5]
["bitfinex","BTCUSD",1725748215553,0.554262,54126.0,54125.0,0.5]
["bitfinex","BTCUSD",1725748215769,0.369485,54130.0,54125.0,0.6437]
["bitfinex","BTCUSD",1725748215982,0.184754,54126.0,54125.0,0.6437]
["bitfinex","BTCUSD",1725748216417,0.184754,54126.0,54125.0,0.6467]
["bitfinex","BTCUSD",1725748217071,0.185754,54126.0,54125.0,0.6467]
["bitfinex","BTCUSD",1725748217512,0.18473,54133.0,54132.0,0.5817]
["bitfinex","BTCUSD",1725748217746,0.554193,54133.0,54132.0,0.6437]
["bitfinex","BTCUSD",1725748218015,0.554193,54133.0,54132.0,0.1437]
["bitfinex","BTCUSD",1725748218250,0.554193,54133.0,54132.0,0.6437]
["bitfinex","BTCUSD",1725748218503,0.554193,54133.0,54132.0,0.6427]
["bitfinex","BTCUSD",1725748218735,0.554193,54133.0,54132.0,0.6417]
["bitfinex","BTCUSD",1725748219217,0.923656,54133.0,54132.0,0.6477]
["bitfinex","BTCUSD",1725748219938,0.18473,54133.0,54132.0,0.6477]
["bitfinex","BTCUSD",1725748220170,0.55519,54133.0,54132.0,0.6477]
["bitfinex","BTCUSD",1725748220407,0.001,54133.0,54132.0,0.6477]
["bitfinex","BTCUSD",1725748225919,0.18573,54133.0,54132.0,0.6477]
["bitfinex","BTCUSD",1725748226106,0.55519,54133.0,54132.0,0.568]
["bitfinex","BTCUSD",1725748226399,0.18573,54133.0,54132.0,0.568]
["bitfinex","BTCUSD",1725748226628,0.55519,54133.0,54132.0,0.50763]
["bitfinex","BTCUSD",1725748226856,1.29411,54133.0,54132.0,0.50763]
["bitfinex","BTCUSD",1725748227542,1.32306605,54133.0,54132.0,0.50763]
["bitfinex","BTCUSD",1725748227974,1.32206605,54133.0,54132.0,0.50763]
["bitfinex","BTCUSD",1725748228291,1.32306605,54133.0,54132.0,0.00163]
["bitfinex","BTCUSD",1725748228768,1.32306605,54133.0,54132.0,0.00263]
["bitfinex","BTCUSD",1725748228989,1.32306605,54133.0,54132.0,0.00163]
["bitfinex","BTCUSD",1725748229235,1.32306605,54133.0,54132.0,0.00263]
["bitfinex","BTCUSD",1725748229473,1.32206605,54133.0,54132.0,0.00163]
["bitfinex","BTCUSD",1725748229946,1.32906605,54133.0,54132.0,0.00263]
["bitfinex","BTCUSD",1725748230412,1.32806605,54133.0,54132.0,0.00263]
["bitfinex","BTCUSD",1725748230632,1.33406605,54133.0,54132.0,0.00263]
["bitfinex","BTCUSD",1725748231109,1.32806605,54133.0,54132.0,0.00263]
["bitfinex","BTCUSD",1725748231347,1.32206605,54133.0,54132.0,0.00163]
["bitfinex","BTCUSD",1725748231582,1.33186313,54133.0,54132.0,0.00163]
["bitfinex","BTCUSD",1725748231814,1.33386313,54133.0,54132.0,0.00163]
["bitfinex","BTCUSD",1725748232704,1.30490708,54133.0,54132.0,0.00163]
["bitfinex","BTCUSD",1725748233456,1.29511,54133.0,54132.0,0.00163]
["bitfinex","BTCUSD",1725748236024,1.32406791,54133.0,54132.0,0.00163]
["bitfinex","BTCUSD",1725748236935,1.32406791,54133.0,54132.0,0.14503]
["bitfinex","BTCUSD",1725748238713,1.29511,54133.0,54132.0,0.00163]
["bitfinex","BTCUSD",1725748238939,1.11038,54133.0,54132.0,0.00163]
["bitfinex","BTCUSD",1725748239668,1.111195,54133.0,54132.0,0.00163]
["bitfinex","BTCUSD",1725748240352,1.295925,54133.0,54132.0,0.00163]
["bitfinex","BTCUSD",1725748246138,1.39796183,54133.0,54132.0,0.00163]
["bitfinex","BTCUSD",1725748247518,1.295925,54133.0,54132.0,0.00163]
["bitfinex","BTCUSD",1725748247737,1.39796183,54133.0,54132.0,0.00163]
["bitfinex","BTCUSD",1725748248895,1.45332411,54133.0,54132.0,0.00163]
["bitfinex","BTCUSD",1725748249118,1.39796183,54133.0,54132.0,0.00163]
["bitfinex","BTCUSD",1725748249323,1.45333092,54133.0,54132.0,0.00163]
["bitfinex","BTCUSD",1725748249957,1.48100525,54133.0,54132.0,0.00163]
["bitfinex","BTCUSD",1725748250201,1.45333031,54133.0,54132.0,0.00163]
["bitfinex","BTCUSD",1725748250428,1.8919518,54133.0,54132.0,0.00163]
["bitfinex","BTCUSD",1725748250650,2.00285361,54133.0,54132.0,0.00163]
["bitfinex","BTCUSD",1725748250863,2.03053788,54133.0,54132.0,0.00163]
["bitfinex","BTCUSD",1725748252623,1.89211653,54133.0,54132.0,0.00163]
["bitfinex","BTCUSD",1725748253483,1.81221653,54133.0,54132.0,0.00163]
["bitfinex","BTCUSD",1725748253743,1.95061663,54133.0,54132.0,0.00163]
["bitfinex","BTCUSD",1725748253964,1.95061594,54133.0,54132.0,0.00163]
["bitfinex","BTCUSD",1725748254199,1.81221653,54133.0,54132.0,0.00163]
["bitfinex","BTCUSD",1725748254830,1.95061299,54133.0,54132.0,0.00163]
["bitfinex","BTCUSD",1725748255110,1.95061299,54133.0,54125.0,0.00163]
["bitfinex","BTCUSD",1725748255111,1.398578,54126.0,54125.0,0.00163]
["bitfinex","BTCUSD",1725748255360,1.87012283,54126.0,54125.0,0.00163]
["bitfinex","BTCUSD",1725748255564,1.89157422,54126.0,54125.0,0.00163]
["bitfinex","BTCUSD",1725748256003,1.98100651,54126.0,54125.0,0.00163]
["bitfinex","BTCUSD",1725748256488,1.98700651,54126.0,54125.0,0.00163]
["bitfinex","BTCUSD",1725748256917,1.98100651,54126.0,54125.0,0.00163]
["bitfinex","BTCUSD",1725748257125,1.99100651,54126.0,54125.0,0.00163]
["bitfinex","BTCUSD",1725748257337,1.97735264,54126.0,54125.0,0.00163]
["bitfinex","BTCUSD",1725748257545,1.95955512,54126.0,54125.0,0.00763]
["bitfinex","BTCUSD",1725748257753,1.95955512,54126.0,54125.0,0.00163]
["bitfinex","BTCUSD",1725748258205,1.96755512,54126.0,54125.0,0.00263]
["bitfinex","BTCUSD",1725748258417,1.96755512,54126.0,54125.0,0.00163]
["bitfinex","BTCUSD",1725748258418,1.97555512,54126.0,54125.0,0.00163]
["bitfinex","BTCUSD",1725748258874,1.97755512,54126.0,54125.0,0.00263]
["bitfinex","BTCUSD",1725748259087,1.97855512,54126.0,54125.0,0.00163]
["bitfinex","BTCUSD",1725748259511,1.96955512,54126.0,54125.0,0.00163]
["bitfinex","BTCUSD",1725748259929,1.97935264,54126.0,54125.0,0.00163]
["bitfinex","BTCUSD",1725748260392,1.99635264,54126.0,54125.0,0.00263]
["bitfinex","BTCUSD",1725748260841,1.99435264,54126.0,54125.0,0.00263]
["bitfinex","BTCUSD",1725748261075,1.97835264,54126.0,54125.0,0.00163]
["bitfinex","BTCUSD",1725748261288,1.8650498,54126.0,54125.0,0.00263]
["bitfinex","BTCUSD",1725748261536,1.27087516,54126.0,54125.0,0.00163]
["bitfinex","BTCUSD",1725748261753,1.46234428,54126.0,54125.0,0.06563]
["bitfinex","BTCUSD",1725748262021,1.46134428,54126.0,54125.0,0.06663]
["bitfinex","BTCUSD",1725748262231,1.45434428,54126.0,54125.0,0.06563]
["bitfinex","BTCUSD",1725748262446,0.89336716,54126.0,54125.0,0.14133]
["bitfinex","BTCUSD",1725748262674,0.88436716,54126.0,54125.0,0.14133]
["bitfinex","BTCUSD",1725748262906,1.10479803,54126.0,54125.0,0.14133]
["bitfinex","BTCUSD",1725748263138,1.11179803,54126.0,54125.0,0.14133]
["bitfinex","BTCUSD",1725748263618,1.11279803,54126.0,54125.0,0.14233]
["bitfinex","BTCUSD",1725748263831,1.08183628,54126.0,54125.0,0.14133]
["bitfinex","BTCUSD",1725748265052,1.07583628,54126.0,54125.0,0.14133]
["bitfinex","BTCUSD",1725748265504,1.07583628,54126.0,54125.0,0.14233]
["bitfinex","BTCUSD",1725748265715,0.85722934,54126.0,54125.0,0.14233]
["bitfinex","BTCUSD",1725748266362,0.85822934,54126.0,54125.0,0.14233]
["bitfinex","BTCUSD",1725748266832,0.85722934,54126.0,54125.0,0.14233]
["bitfinex","BTCUSD",1725748267052,0.85822934,54126.0,54125.0,0.14233]
["bitfinex","BTCUSD",1725748267287,0.88718989,54126.0,54125.0,0.14233]
["bitfinex","BTCUSD",1725748268355,0.85822934,54126.0,54125.0,0.14433]
["bitfinex","BTCUSD",1725748275245,0.85904434,54126.0,54125.0,0.14433]
["bitfinex","BTCUSD",1725748275715,0.88800464,54126.0,54125.0,0.14433]
["bitfinex","BTCUSD",1725748276844,0.85904434,54126.0,54125.0,0.14433]
["bitfinex","BTCUSD",1725748278151,0.96110035,54126.0,54125.0,0.14433]
["bitfinex","BTCUSD",1725748280241,0.99006068,54126.0,54125.0,0.14433]
["bitfinex","BTCUSD",1725748281127,0.96110035,54126.0,54125.0,0.14433]
["bitfinex","BTCUSD",1725748283618,0.59159235,54126.0,54125.0,0.14433]
["bitfinex","BTCUSD",1725748283864,0.001815,54126.0,54125.0,0.14433]
["bitfinex","BTCUSD",1725748284072,0.001815,54126.0,54125.0,0.329087]
["bitfinex","BTCUSD",1725748284320,0.001815,54126.0,54125.0,0.14433]
["bitfinex","BTCUSD",1725748287796,0.001815,54126.0,54125.0,0.329087]
["bitfinex","BTCUSD",1725748288052,0.001815,54126.0,54125.0,0.698602]
["bitfinex","BTCUSD",1725748291469,0.001815,54126.0,54125.0,0.14433]
["bitfinex","BTCUSD",1725748291680,0.65813301,54126.0,54125.0,0.14433]
["bitfinex","BTCUSD",1725748291938,0.28862501,54126.0,54125.0,0.14433]
["bitfinex","BTCUSD",1725748292826,0.186569,54126.0,54125.0,0.14433]
["bitfinex","BTCUSD",1725748302660,0.001815,54126.0,54125.0,0.14433]
["bitfinex","BTCUSD",1725748303109,0.001815,54126.0,54125.0,1.44132687]
["bitfinex","BTCUSD",1725748303348,0.001815,54126.0,54125.0,1.07181167]
["bitfinex","BTCUSD",1725748304226,0.000815,54126.0,54125.0,1.07181167]
["bitfinex","BTCUSD",1725748304441,0.001815,54126.0,54125.0,1.07381167]
["bitfinex","BTCUSD",1725748304676,0.001815,54126.0,54125.0,1.067117]
["bitfinex","BTCUSD",1725748304923,0.002815,54126.0,54125.0,1.081117]
["bitfinex","BTCUSD",1725748309452,0.002815,54126.0,54125.0,0.711602]
["bitfinex","BTCUSD",1725748317196,0.187569,54126.0,54125.0,0.15733]
["bitfinex","BTCUSD",1725748317453,0.187569,54126.0,54125.0,0.08163]
["bitfinex","BTCUSD",1725748318394,0.002815,54126.0,54125.0,0.08163]
["bitfinex","BTCUSD",1725748319075,0.187569,54126.0,54125.0,0.08163]
["bitfinex","BTCUSD",1725748323590,0.002815,54126.0,54125.0,0.08163]
["bitfinex","BTCUSD",1725748323816,0.187569,54126.0,54125.0,0.08163]
["bitfinex","BTCUSD",1725748324251,0.002815,54126.0,54125.0,0.08163]
["bitfinex","BTCUSD",1725748324470,0.002815,54126.0,54125.0,0.16393]
["bitfinex","BTCUSD",1725748327406,0.369477,54131.0,54130.0,0.5]
["bitfinex","BTCUSD",1725748327854,0.923691,54131.0,54130.0,0.5]
["bitfinex","BTCUSD",1725748328539,0.924691,54131.0,54130.0,0.51]
["bitfinex","BTCUSD",1725748329603,0.925691,54131.0,54130.0,0.514]
["bitfinex","BTCUSD",1725748334999,0.926506,54131.0,54130.0,0.514]
["bitfinex","BTCUSD",1725748336532,0.926506,54131.0,54130.0,0.5764]
["bitfinex","BTCUSD",1725748341253,0.926506,54131.0,54130.0,0.514]
["bitfinex","BTCUSD",1725748341939,0.949906,54131.0,54130.0,0.514]
["bitfinex","BTCUSD",1725748343011,0.926506,54131.0,54130.0,0.514]
["bitfinex","BTCUSD",1725748346620,0.926506,54131.0,54130.0,0.51563]
["bitfinex","BTCUSD",1725748347921,0.926506,54131.0,54130.0,0.58103]
["bitfinex","BTCUSD",1725748350686,0.926506,54131.0,54130.0,0.51563]
["bitfinex","BTCUSD",1725748351546,0.95546328,54131.0,54130.0,0.51563]
["bitfinex","BTCUSD",1725748354398,0.926506,54131.0,54130.0,0.51563]
["bitfinex","BTCUSD",1725748355266,0.98197792,54131.0,54130.0,0.51563]
["bitfinex","BTCUSD",1725748355725,0.98197412,54131.0,54130.0,0.51563]
["bitfinex","BTCUSD",1725748357095,0.98197325,54131.0,54130.0,0.51563]
["bitfinex","BTCUSD",1725748357521,0.926506,54131.0,54130.0,0.51563]
["bitfinex","BTCUSD",1725748358454,0.98197325,54131.0,54130.0,0.51563]
["bitfinex","BTCUSD",1725748360688,1.01093044,54131.0,54130.0,0.51563]
["bitfinex","BTCUSD",1725748361826,0.98197325,54131.0,54130.0,0.51563]
["bitfinex","BTCUSD",1725748362340,1.42143901,54131.0,54130.0,0.01563]
["bitfinex","BTCUSD",1725748362583,1.88879707,54131.0,54130.0,0.01563]
["bitfinex","BTCUSD",1725748362804,1.49513401,54126.0,54125.0,0.00163]
["bitfinex","BTCUSD",1725748363049,1.86664201,54126.0,54125.0,0.00163]
["bitfinex","BTCUSD",1725748363288,1.89812307,54126.0,54125.0,0.00163]
["bitfinex","BTCUSD",1725748363523,2.29659562,54126.0,54125.0,0.00163]
["bitfinex","BTCUSD",1725748364222,2.32408908,54126.0,54125.0,0.00163]
["bitfinex","BTCUSD",1725748364444,2.33008908,54126.0,54125.0,0.00263]
["bitfinex","BTCUSD",1725748364851,2.32408908,54126.0,54125.0,0.00163]
["bitfinex","BTCUSD",1725748365065,2.33208908,54126.0,54125.0,0.00263]
["bitfinex","BTCUSD",1725748365513,2.34508908,54126.0,54125.0,0.00363]
["bitfinex","BTCUSD",1725748366397,1.86152507,54126.0,54125.0,0.00363]
["bitfinex","BTCUSD",1725748366618,1.37073601,54126.0,54125.0,0.00363]
["bitfinex","BTCUSD",1725748366844,1.44382747,54126.0,54125.0,0.00363]
["bitfinex","BTCUSD",1725748367091,1.52677179,54126.0,54125.0,0.00363]
["bitfinex","BTCUSD",1725748367303,1.53656943,54126.0,54125.0,0.00363]
["bitfinex","BTCUSD",1725748367538,1.44562511,54126.0,54125.0,0.00263]
["bitfinex","BTCUSD",1725748367750,1.45362511,54126.0,54125.0,0.00263]
["bitfinex","BTCUSD",1725748368814,1.49591269,54126.0,54125.0,0.00163]
["bitfinex","BTCUSD",1725748369025,1.44062511,54126.0,54125.0,0.00163]
["bitfinex","BTCUSD",1725748369958,1.45262511,54126.0,54125.0,0.00163]
["bitfinex","BTCUSD",1725748379723,1.45262511,54126.0,54125.0,0.06693]
["bitfinex","BTCUSD",1725748382244,0.94377,54126.0,54125.0,0.06693]
["bitfinex","BTCUSD",1725748382521,0.94377,54126.0,54125.0,0.14783]
["bitfinex","BTCUSD",1725748383158,0.92377,54126.0,54125.0,0.14783]
["bitfinex","BTCUSD",1725748383372,0.93077,54126.0,54125.0,0.14883]
["bitfinex","BTCUSD",1725748383817,0.92877,54126.0,54125.0,0.14883]
["bitfinex","BTCUSD",1725748384236,0.92977,54126.0,54125.0,0.14883]
["bitfinex","BTCUSD",1725748384440,0.92477,54126.0,54125.0,0.14783]
["bitfinex","BTCUSD",1725748385275,1.294278,54126.0,54125.0,0.06693]
["bitfinex","BTCUSD",1725748385514,1.31575918,54126.0,54125.0,0.06693]
["bitfinex","BTCUSD",1725748385738,1.31575918,54126.0,54125.0,0.07093]
["bitfinex","BTCUSD",1725748385949,1.34472033,54126.0,54125.0,0.07093]
["bitfinex","BTCUSD",1725748387948,1.3330368,54126.0,54125.0,0.07093]
["bitfinex","BTCUSD",1725748389434,1.3330368,54126.0,54125.0,0.00563]
["bitfinex","BTCUSD",1725748389764,2.18873633,54126.0,54125.0,0.00563]
["bitfinex","BTCUSD",1725748390121,2.18573633,54126.0,54125.0,0.00563]
["bitfinex","BTCUSD",1725748390509,2.15677518,54126.0,54125.0,0.00163]
["bitfinex","BTCUSD",1725748390931,2.16977518,54126.0,54125.0,0.00263]
["bitfinex","BTCUSD",1725748391537,2.17177518,54126.0,54125.0,0.00263]
["bitfinex","BTCUSD",1725748392133,2.20074072,54126.0,54125.0,0.00263]
["bitfinex","BTCUSD",1725748392556,2.18874072,54126.0,54125.0,0.00163]
["bitfinex","BTCUSD",1725748392788,2.20074072,54126.0,54125.0,0.00263]
["bitfinex","BTCUSD",1725748393286,2.19974072,54126.0,54125.0,0.00263]
["bitfinex","BTCUSD",1725748393491,2.20774072,54126.0,54125.0,0.00263]
["bitfinex","BTCUSD",1725748393773,2.17877518,54126.0,54125.0,0.00263]
["bitfinex","BTCUSD",1725748395131,2.18877518,54126.0,54125.0,0.00263]
["bitfinex","BTCUSD",1725748395382,2.21774068,54126.0,54125.0,0.00263]
["bitfinex","BTCUSD",1725748395912,2.3005779,54126.0,54125.0,0.00263]
["bitfinex","BTCUSD",1725748396280,2.30058125,54126.0,54125.0,0.00263]
["bitfinex","BTCUSD",1725748396479,2.21774068,54126.0,54125.0,0.00263]
["bitfinex","BTCUSD",1725748397249,2.3281891,54126.0,54125.0,0.00263]
["bitfinex","BTCUSD",1725748397701,2.21774068,54126.0,54125.0,0.00263]
["bitfinex","BTCUSD",1725748397888,2.3281891,54126.0,54125.0,0.00263]
["bitfinex","BTCUSD",1725748400309,2.3261891,54126.0,54125.0,0.00263]
["bitfinex","BTCUSD",1725748400532,2.2465891,54126.0,54125.0,0.00263]
["bitfinex","BTCUSD",1725748400746,2.2485891,54126.0,54125.0,0.00263]
["bitfinex","BTCUSD",1725748401156,2.13814068,54126.0,54125.0,0.00263]
["bitfinex","BTCUSD",1725748401613,2.27620121,54126.0,54125.0,0.00263]
["bitfinex","BTCUSD",1725748401949,2.27627713,54126.0,54125.0,0.00263]
["bitfinex","BTCUSD",1725748402161,2.13814068,54126.0,54125.0,0.00263]
["bitfinex","BTCUSD",1725748402845,2.10917518,54126.0,54125.0,0.00263]
["bitfinex","BTCUSD",1725748403555,1.662997,54119.0,54118.0,0.00163]
["bitfinex","BTCUSD",1725748403785,2.21751138,54119.0,54118.0,0.00163]
["bitfinex","BTCUSD",1725748404218,2.13460801,54119.0,54118.0,0.00163]
["bitfinex","BTCUSD",1725748404632,2.21752571,54119.0,54118.0,0.00163]
["bitfinex","BTCUSD",1725748404842,2.13860801,54119.0,54118.0,0.00163]
["bitfinex","BTCUSD",1725748405473,2.13960801,54119.0,54118.0,0.00163]
["bitfinex","BTCUSD",1725748405896,2.13860801,54119.0,54118.0,0.00163]
["bitfinex","BTCUSD",1725748406275,2.25014584,54119.0,54118.0,0.00163]
["bitfinex","BTCUSD",1725748406495,2.25914584,54119.0,54118.0,0.00263]
["bitfinex","BTCUSD",1725748406818,2.24514584,54119.0,54118.0,0.00163]
["bitfinex","BTCUSD",1725748407237,2.17957458,54119.0,54118.0,0.00163]
["bitfinex","BTCUSD",1725748408049,2.20623656,54119.0,54118.0,0.00163]
["bitfinex","BTCUSD",1725748409138,2.34462396,54119.0,54118.0,0.00163]
["bitfinex","BTCUSD",1725748409451,2.34462516,54119.0,54118.0,0.00163]
["bitfinex","BTCUSD",1725748410561,2.20623656,54119.0,54118.0,0.00163]
["bitfinex","BTCUSD",1725748410767,2.17726999,54119.0,54118.0,0.00163]
["bitfinex","BTCUSD",1725748411170,2.17926999,54119.0,54118.0,0.00163]
["bitfinex","BTCUSD",1725748412623,2.31764865,54119.0,54118.0,0.00163]
["bitfinex","BTCUSD",1725748413649,2.17926999,54119.0,54118.0,0.00163]
["bitfinex","BTCUSD",1725748414282,2.20823693,54119.0,54118.0,0.00163]
["bitfinex","BTCUSD",1725748416205,2.30133693,54119.0,54118.0,0.00163]
["bitfinex","BTCUSD",1725748416415,2.32473693,54119.0,54118.0,0.00163]
["bitfinex","BTCUSD",1725748416652,2.32473693,54119.0,54116.0,0.00163]
["bitfinex","BTCUSD",1725748416865,2.32473693,54119.0,54110.0,0.00163]
["bitfinex","BTCUSD",1725748416866,0.68187101,54111.0,54110.0,0.00163]
["bitfinex","BTCUSD",1725748417114,1.79070101,54111.0,54110.0,0.00163]
["bitfinex","BTCUSD",1725748417306,1.79070101,54111.0,54093.0,0.601628]
["bitfinex","BTCUSD",1725748417307,0.001,54102.0,54098.0,0.0656]
["bitfinex","BTCUSD",1725748417514,0.63753693,54099.0,54098.0,0.0656]
["bitfinex","BTCUSD",1725748417777,0.63753693,54099.0,54093.0,0.001628]
["bitfinex","BTCUSD",1725748417778,1.02642746,54094.0,54093.0,0.001628]
["bitfinex","BTCUSD",1725748418002,1.58101646,54094.0,54093.0,0.001628]
["bitfinex","BTCUSD",1725748418469,1.7481044,54094.0,54093.0,0.001628]
["bitfinex","BTCUSD",1725748418678,1.70287012,54094.0,54093.0,0.001628]
["bitfinex","BTCUSD",1725748419538,1.71087012,54094.0,54093.0,0.001628]
["bitfinex","BTCUSD",1725748419981,1.70887012,54094.0,54093.0,0.001628]
["bitfinex","BTCUSD",1725748420195,1.73021213,54094.0,54093.0,0.001628]
["bitfinex","BTCUSD",1725748420638,1.78719269,54094.0,54093.0,0.001628]
["bitfinex","BTCUSD",1725748420837,1.77319269,54094.0,54093.0,0.001628]
["bitfinex","BTCUSD",1725748421046,1.78619269,54094.0,54093.0,0.001628]
["bitfinex","BTCUSD",1725748421221,1.77319269,54094.0,54093.0,0.001628]
["bitfinex","BTCUSD",1725748421685,1.78519269,54094.0,54093.0,0.001628]
["bitfinex","BTCUSD",1725748422270,1.77119269,54094.0,54093.0,0.001628]
["bitfinex","BTCUSD",1725748422677,1.78219269,54094.0,54093.0,0.001628]
["bitfinex","BTCUSD",1725748423095,1.77119269,54094.0,54093.0,0.001628]
["bitfinex","BTCUSD",1725748423505,1.78119269,54094.0,54093.0,0.001628]
["bitfinex","BTCUSD",1725748423983,1.78287622,54094.0,54093.0,0.001628]
["bitfinex","BTCUSD",1725748424409,1.79187622,54094.0,54093.0,0.001628]
["bitfinex","BTCUSD",1725748424613,1.77987622,54094.0,54093.0,0.001628]
["bitfinex","BTCUSD",1725748425022,1.77987622,54094.0,54088.0,0.0656]
["bitfinex","BTCUSD",1725748425023,1.39621601,54089.0,54088.0,0.0656]
["bitfinex","BTCUSD",1725748425875,1.1388419,54089.0,54088.0,0.0656]
["bitfinex","BTCUSD",1725748426079,1.3237219,54089.0,54088.0,0.0656]
["bitfinex","BTCUSD",1725748426286,1.3267219,54089.0,54088.0,0.0656]
["bitfinex","BTCUSD",1725748426490,1.3327219,54089.0,54088.0,0.0656]
["bitfinex","BTCUSD",1725748426927,0.86090589,54089.0,54088.0,0.1463]
["bitfinex","BTCUSD",1725748427873,1.22466589,54089.0,54088.0,0.1463]
["bitfinex","BTCUSD",1725748428099,1.22566589,54089.0,54088.0,0.1463]
["bitfinex","BTCUSD",1725748428959,1.22266589,54089.0,54088.0,0.1463]
["bitfinex","BTCUSD",1725748430068,1.41331945,54089.0,54088.0,0.1463]
["bitfinex","BTCUSD",1725748430533,1.44229981,54089.0,54088.0,0.1463]
["bitfinex","BTCUSD",1725748433192,1.44229981,54089.0,54088.0,0.0656]
["bitfinex","BTCUSD",1725748434745,1.44229981,54089.0,54085.0,0.00162]
["bitfinex","BTCUSD",1725748434929,1.294233,54086.0,54085.0,0.06472]
["bitfinex","BTCUSD",1725748437101,1.295233,54086.0,54085.0,0.06472]
["bitfinex","BTCUSD",1725748438014,1.3219982,54086.0,54085.0,0.06472]
["bitfinex","BTCUSD",1725748441464,1.35097943,54086.0,54085.0,0.06472]
["bitfinex","BTCUSD",1725748444843,1.3219982,54086.0,54085.0,0.06472]
["bitfinex","BTCUSD",1725748446562,1.33368173,54086.0,54085.0,0.06472]
["bitfinex","BTCUSD",1725748450019,1.43591584,54086.0,54085.0,0.06472]
["bitfinex","BTCUSD",1725748450443,1.43591584,54086.0,54085.0,0.00162]
["bitfinex","BTCUSD",1725748451757,1.80569684,54086.0,54085.0,0.00162]
["bitfinex","BTCUSD",1725748452496,2.26347784,54086.0,54085.0,0.00162]
["bitfinex","BTCUSD",1725748452708,2.26447784,54086.0,54085.0,0.00162]
["bitfinex","BTCUSD",1725748453149,2.26647784,54086.0,54085.0,0.00162]
["bitfinex","BTCUSD",1725748453823,2.26447784,54086.0,54085.0,0.00162]
["bitfinex","BTCUSD",1725748454028,2.34254633,54086.0,54085.0,0.00162]
["bitfinex","BTCUSD",1725748454233,2.51079663,54086.0,54085.0,0.00162]
["bitfinex","BTCUSD",1725748454450,2.39547784,54086.0,54085.0,0.00162]
["bitfinex","BTCUSD",1725748455167,2.39347784,54086.0,54085.0,0.00162]
["bitfinex","BTCUSD",1725748455374,2.39547784,54086.0,54085.0,0.00162]
["bitfinex","BTCUSD",1725748455568,3.65187784,54086.0,54085.0,0.00162]
["bitfinex","BTCUSD",1725748456263,3.05741331,54086.0,54085.0,0.06252]
["bitfinex","BTCUSD",1725748456683,3.0888946,54086.0,54085.0,0.06252]
["bitfinex","BTCUSD",1725748457094,3.0788946,54086.0,54085.0,0.06252]
["bitfinex","BTCUSD",1725748457718,3.0848946,54086.0,54085.0,0.06252]
["bitfinex","BTCUSD",1725748458172,3.1743675,54086.0,54085.0,0.06252]
["bitfinex","BTCUSD",1725748458872,3.22947231,54086.0,54085.0,0.06252]
["bitfinex","BTCUSD",1725748459085,3.25845552,54086.0,54085.0,0.06252]
["bitfinex","BTCUSD",1725748459513,3.20335071,54086.0,54085.0,0.06252]
["bitfinex","BTCUSD",1725748459724,3.2468565,54086.0,54085.0,0.06252]
["bitfinex","BTCUSD",1725748459971,3.23705805,54086.0,54085.0,0.06252]
["bitfinex","BTCUSD",1725748460175,3.18186942,54086.0,54085.0,0.06252]
["bitfinex","BTCUSD",1725748460598,3.26465237,54086.0,54085.0,0.06252]
["bitfinex","BTCUSD",1725748460840,3.2647061,54086.0,54085.0,0.06252]
["bitfinex","BTCUSD",1725748461047,3.18186942,54086.0,54085.0,0.06252]
["bitfinex","BTCUSD",1725748461465,2.03584669,54086.0,54085.0,0.06252]
["bitfinex","BTCUSD",1725748462306,1.92546942,54086.0,54085.0,0.06252]
["bitfinex","BTCUSD",1725748467554,1.93715295,54086.0,54085.0,0.06252]
["bitfinex","BTCUSD",1725748468453,1.94485213,54086.0,54085.0,0.06252]
["bitfinex","BTCUSD",1725748470418,2.32463313,54086.0,54085.0,0.00162]
["bitfinex","BTCUSD",1725748470868,2.46159909,54086.0,54085.0,0.00162]
["bitfinex","BTCUSD",1725748471082,2.49058419,54086.0,54085.0,0.00162]
["bitfinex","BTCUSD",1725748471521,2.51358419,54086.0,54085.0,0.00162]
["bitfinex","BTCUSD",1725748471767,2.50758419,54086.0,54085.0,0.00162]
["bitfinex","BTCUSD",1725748471972,2.51658419,54086.0,54085.0,0.00162]
["bitfinex","BTCUSD",1725748472189,2.13675992,54086.0,54085.0,0.00162]
["bitfinex","BTCUSD",1725748472394,2.35063493,54086.0,54085.0,0.00162]
["bitfinex","BTCUSD",1725748473032,2.34163493,54086.0,54085.0,0.00162]
["bitfinex","BTCUSD",1725748473456,3.61003493,54086.0,54085.0,0.00162]
["bitfinex","BTCUSD",1725748474680,3.58104992,54086.0,54085.0,0.00162]
["bitfinex","BTCUSD",1725748475267,3.5815431,54086.0,54085.0,0.00162]
["bitfinex","BTCUSD",1725748476613,3.61052819,54086.0,54085.0,0.00162]
["bitfinex","BTCUSD",1725748477057,3.61252819,54086.0,54085.0,0.00162]
["bitfinex","BTCUSD",1725748479980,3.5230978,54086.0,54085.0,0.00162]
["bitfinex","BTCUSD",1725748482096,2.043905,54083.0,54082.0,0.00162]
["bitfinex","BTCUSD",1725748482295,2.3120702,54083.0,54082.0,0.00162]
["bitfinex","BTCUSD",1725748482505,1.387452,54081.0,54080.0,0.00162]
["bitfinex","BTCUSD",1725748482755,2.127082,54081.0,54080.0,0.00162]
["bitfinex","BTCUSD",1725748482960,2.043982,54081.0,54080.0,0.00162]
["bitfinex","BTCUSD",1725748483176,2.05566553,54081.0,54080.0,0.00162]
["bitfinex","BTCUSD",1725748483336,2.06385789,54081.0,54080.0,0.00162]
["bitfinex","BTCUSD",1725748484142,1.86895089,54081.0,54080.0,0.00162]
["bitfinex","BTCUSD",1725748484347,2.04217436,54081.0,54080.0,0.00162]
["bitfinex","BTCUSD",1725748484559,2.14445098,54081.0,54080.0,0.00162]
["bitfinex","BTCUSD",1725748485155,2.15545098,54081.0,54080.0,0.00162]
["bitfinex","BTCUSD",1725748485366,2.18443854,54081.0,54080.0,0.00162]
["bitfinex","BTCUSD",1725748486798,2.15545098,54081.0,54080.0,0.00162]
["bitfinex","BTCUSD",1725748487441,2.29365845,54081.0,54080.0,0.00162]
["bitfinex","BTCUSD",1725748487673,2.29365845,54081.0,54066.0,0.01]
["bitfinex","BTCUSD",1725748487674,0.7397,54076.0,54071.0,0.0661]
["bitfinex","BTCUSD",1725748487892,1.13752395,54072.0,54071.0,0.0661]
["bitfinex","BTCUSD",1725748488125,1.87727684,54072.0,54071.0,0.0661]
["bitfinex","BTCUSD",1725748488580,1.76672262,54072.0,54071.0,0.0661]
["bitfinex","BTCUSD",1725748488816,1.87727684,54072.0,54071.0,0.0661]
["bitfinex","BTCUSD",1725748489101,1.76672262,54072.0,54071.0,0.0661]
["bitfinex","BTCUSD",1725748489314,1.87727684,54072.0,54071.0,0.0661]
["bitfinex","BTCUSD",1725748489757,1.76672262,54072.0,54071.0,0.0661]
["bitfinex","BTCUSD",1725748490201,1.79571329,54072.0,54071.0,0.0661]
["bitfinex","BTCUSD",1725748490635,1.80171329,54072.0,54071.0,0.0661]
["bitfinex","BTCUSD",1725748491061,1.79571329,54072.0,54071.0,0.0661]
["bitfinex","BTCUSD",1725748491483,1.80271329,54072.0,54071.0,0.0661]
["bitfinex","BTCUSD",1725748491708,1.91326751,54072.0,54071.0,0.0661]
["bitfinex","BTCUSD",1725748491961,1.80271329,54072.0,54071.0,0.0661]
["bitfinex","BTCUSD",1725748492888,1.82969789,54072.0,54071.0,0.0661]
["bitfinex","BTCUSD",1725748493116,1.91259159,54072.0,54071.0,0.0661]
["bitfinex","BTCUSD",1725748493343,1.91259154,54072.0,54071.0,0.0661]
["bitfinex","BTCUSD",1725748493565,1.82969789,54072.0,54071.0,0.0661]
["bitfinex","BTCUSD",1725748494035,1.91259224,54072.0,54071.0,0.0661]
["bitfinex","BTCUSD",1725748494273,1.82969789,54072.0,54071.0,0.0661]
["bitfinex","BTCUSD",1725748494980,1.93890138,54072.0,54071.0,0.0661]
["bitfinex","BTCUSD",1725748495413,1.80070722,54072.0,54071.0,0.0661]
["bitfinex","BTCUSD",1725748496032,1.93890138,54072.0,54071.0,0.0661]
["bitfinex","BTCUSD",1725748498236,1.80070722,54072.0,54071.0,0.0661]
["bitfinex","BTCUSD",1725748498440,1.82969813,54072.0,54071.0,0.0661]
["bitfinex","BTCUSD",1725748499061,1.80070722,54072.0,54071.0,0.0661]
["bitfinex","BTCUSD",1725748499499,1.80070722,54072.0,54071.0,0.1483]
["bitfinex","BTCUSD",1725748499500,1.56915556,54072.0,54071.0,0.1483]
["bitfinex","BTCUSD",1725748499709,1.46687559,54072.0,54071.0,0.1483]
["bitfinex","BTCUSD",1725748499930,1.51382541,54072.0,54071.0,0.1483]
["bitfinex","BTCUSD",1725748500172,1.44386999,54072.0,54071.0,0.149932]
["bitfinex","BTCUSD",1725748500382,1.55453754,54072.0,54071.0,0.149932]
["bitfinex","BTCUSD",1725748500593,1.43818646,54072.0,54071.0,0.149932]
["bitfinex","BTCUSD",1725748500812,1.54885401,54072.0,54071.0,0.149932]
["bitfinex","BTCUSD",1725748501248,1.43818646,54072.0,54071.0,0.149932]
["bitfinex","BTCUSD",1725748502094,1.54049777,54072.0,54071.0,0.149932]
["bitfinex","BTCUSD",1725748502319,1.56948801,54072.0,54071.0,0.149932]
["bitfinex","BTCUSD",1725748503001,1.56938444,54072.0,54071.0,0.149932]
["bitfinex","BTCUSD",1725748504784,1.5403942,54072.0,54071.0,0.149932]
["bitfinex","BTCUSD",1725748505419,1.55207773,54072.0,54071.0,0.001632]
["bitfinex","BTCUSD",1725748505846,1.92195473,54072.0,54071.0,0.001632]
["bitfinex","BTCUSD",1725748506054,1.81139075,54072.0,54071.0,0.001632]
["bitfinex","BTCUSD",1725748506281,1.84038251,54072.0,54071.0,0.001632]
["bitfinex","BTCUSD",1725748508757,1.82869898,54072.0,54071.0,0.001632]
["bitfinex","BTCUSD",1725748509622,1.96688095,54072.0,54071.0,0.001632]
["bitfinex","BTCUSD",1725748512255,1.82869898,54072.0,54071.0,0.001632]
["bitfinex","BTCUSD",1725748513743,1.82869898,54072.0,54071.0,0.143432]
["bitfinex","BTCUSD",1725748514160,1.96693531,54072.0,54071.0,0.143432]
["bitfinex","BTCUSD",1725748514363,1.96671274,54072.0,54071.0,0.143432]
["bitfinex","BTCUSD",1725748514789,1.93772098,54072.0,54071.0,0.143432]
["bitfinex","BTCUSD",1725748515434,1.94740386,54072.0,54071.0,0.066232]
["bitfinex","BTCUSD",1725748515642,1.80916753,54072.0,54071.0,0.066232]
["bitfinex","BTCUSD",1725748516344,1.83815912,54072.0,54071.0,0.066232]
["bitfinex","BTCUSD",1725748523722,1.83815912,54072.0,54071.0,0.001632]
["bitfinex","BTCUSD",1725748524589,2.00419558,54072.0,54071.0,0.001632]
["bitfinex","BTCUSD",1725748524828,1.97520399,54072.0,54071.0,0.001632]
["bitfinex","BTCUSD",1725748525537,1.97601999,54072.0,54071.0,0.001632]
["bitfinex","BTCUSD",1725748527103,2.00501251,54072.0,54071.0,0.001632]
["bitfinex","BTCUSD",1725748527764,2.02841251,54072.0,54071.0,0.001632]
["bitfinex","BTCUSD",1725748527965,2.38657304,54072.0,54071.0,0.001632]
["bitfinex","BTCUSD",1725748528299,2.22053658,54072.0,54071.0,0.001632]
["bitfinex","BTCUSD",1725748528612,2.21453658,54072.0,54071.0,0.001632]
["bitfinex","BTCUSD",1725748529174,2.11225996,54072.0,54071.0,0.066432]
["bitfinex","BTCUSD",1725748529384,2.11225996,54072.0,54071.0,0.141832]
["bitfinex","BTCUSD",1725748529385,1.89409823,54072.0,54071.0,0.141832]
["bitfinex","BTCUSD",1725748529732,1.99637485,54072.0,54071.0,0.141832]
["bitfinex","BTCUSD",1725748529960,1.83029317,54072.0,54071.0,0.141832]
["bitfinex","BTCUSD",1725748531044,1.82329317,54072.0,54071.0,0.141832]
["bitfinex","BTCUSD",1725748531477,1.83229317,54072.0,54071.0,0.141832]
["bitfinex","BTCUSD",1725748531688,1.84352952,54072.0,54071.0,0.141832]
["bitfinex","BTCUSD",1725748531875,1.83452952,54072.0,54071.0,0.141832]
["bitfinex","BTCUSD",1725748532298,1.84152952,54072.0,54071.0,0.141832]
["bitfinex","BTCUSD",1725748532719,1.83452952,54072.0,54071.0,0.141832]
["bitfinex","BTCUSD",1725748532923,1.84052952,54072.0,54071.0,0.141832]
["bitfinex","BTCUSD",1725748534785,1.97769857,54072.0,54071.0,0.141832]
["bitfinex","BTCUSD",1725748535100,1.97769917,54072.0,54071.0,0.141832]
["bitfinex","BTCUSD",1725748535302,1.811537,54072.0,54071.0,0.141832]
["bitfinex","BTCUSD",1725748535718,1.97769955,54072.0,54071.0,0.141832]
["bitfinex","BTCUSD",1725748535897,1.811537,54072.0,54071.0,0.141832]
["bitfinex","BTCUSD",1725748536163,1.97770236,54072.0,54071.0,0.141832]
["bitfinex","BTCUSD",1725748536814,1.44166,54072.0,54071.0,0.141832]
["bitfinex","BTCUSD",1725748543282,1.33938338,54072.0,54071.0,0.141832]
["bitfinex","BTCUSD",1725748543484,0.10110957,54072.0,54071.0,0.151832]
["bitfinex","BTCUSD",1725748543694,0.07342586,54072.0,54071.0,0.151832]
["bitfinex","BTCUSD",1725748544322,0.01205235,54072.0,54071.0,0.151832]
["bitfinex","BTCUSD",1725748544541,0.01205235,54072.0,54071.0,0.336774]
["bitfinex","BTCUSD",1725748544542,0.01805235,54072.0,54071.0,0.336774]
["bitfinex","BTCUSD",1725748544942,0.01205235,54072.0,54071.0,0.336774]
["bitfinex","BTCUSD",1725748545379,0.01305235,54072.0,54071.0,0.336774]
["bitfinex","BTCUSD",1725748549266,0.01305235,54072.0,54071.0,0.151832]
["bitfinex","BTCUSD",1725748552130,0.01405235,54072.0,54071.0,0.151832]
["bitfinex","BTCUSD",1725748554347,0.30126697,54072.0,54071.0,0.151832]
["bitfinex","BTCUSD",1725748554578,0.67114397,54072.0,54071.0,0.151832]
["bitfinex","BTCUSD",1725748555001,1.41089797,54072.0,54071.0,0.066432]
["bitfinex","BTCUSD",1725748555239,1.41089797,54072.0,54071.0,0.001632]
["bitfinex","BTCUSD",1725748555872,1.4651471,54072.0,54071.0,0.001632]
["bitfinex","BTCUSD",1725748556309,1.4681471,54072.0,54071.0,0.001632]
["bitfinex","BTCUSD",1725748556957,1.4671471,54072.0,54071.0,0.001632]
["bitfinex","BTCUSD",1725748557361,1.41289797,54072.0,54071.0,0.001632]
["bitfinex","BTCUSD",1725748557780,1.41189797,54072.0,54071.0,0.001632]
["bitfinex","BTCUSD",1725748557983,1.44088819,54072.0,54071.0,0.001632]
["bitfinex","BTCUSD",1725748558210,1.44188819,54072.0,54071.0,0.001632]
["bitfinex","BTCUSD",1725748558421,2.34516907,54072.0,54071.0,0.001632]
["bitfinex","BTCUSD",1725748558631,1.294594,54071.0,54070.0,0.00162]
["bitfinex","BTCUSD",1725748558853,1.664478,54071.0,54070.0,0.00162]
["bitfinex","BTCUSD",1725748559060,1.39703462,54064.0,54063.0,0.00162]
["bitfinex","BTCUSD",1725748559518,1.77862214,54064.0,54063.0,0.00162]
["bitfinex","BTCUSD",1725748559738,1.89047976,54064.0,54063.0,0.00162]
["bitfinex","BTCUSD",1725748561076,1.89647976,54064.0,54063.0,0.00162]
["bitfinex","BTCUSD",1725748561303,2.20894777,54064.0,54063.0,0.00162]
["bitfinex","BTCUSD",1725748561514,2.28774777,54064.0,54063.0,0.00162]
["bitfinex","BTCUSD",1725748561772,2.42583819,54064.0,54063.0,0.00162]
["bitfinex","BTCUSD",1725748561978,2.46051055,54064.0,54063.0,0.00162]
["bitfinex","BTCUSD",1725748562200,2.32242013,54064.0,54063.0,0.00162]
["bitfinex","BTCUSD",1725748562405,2.45247222,54064.0,54063.0,0.00162]
["bitfinex","BTCUSD",1725748562674,2.46547222,54064.0,54063.0,0.00162]
["bitfinex","BTCUSD",1725748562893,2.46547222,54064.0,54053.0,0.0615]
["bitfinex","BTCUSD",1725748562894,1.665,54054.0,54053.0,0.0615]
["bitfinex","BTCUSD",1725748563136,1.76727662,54054.0,54053.0,0.0615]
["bitfinex","BTCUSD",1725748563400,1.77884608,54054.0,54053.0,0.0615]
["bitfinex","BTCUSD",1725748563635,1.295213,54045.0,54044.0,0.01]
["bitfinex","BTCUSD",1725748563910,1.295213,54045.0,54041.0,0.0029737]
["bitfinex","BTCUSD",1725748563911,1.295287,54042.0,54041.0,0.0029737]
["bitfinex","BTCUSD",1725748564152,1.85742078,54042.0,54041.0,0.0029737]
["bitfinex","BTCUSD",1725748564394,1.86894726,54042.0,54041.0,0.0029737]
["bitfinex","BTCUSD",1725748565267,1.86994726,54042.0,54041.0,0.0029737]
["bitfinex","BTCUSD",1725748565539,1.87294726,54042.0,54041.0,0.0029737]
["bitfinex","BTCUSD",1725748565756,1.86994726,54042.0,54041.0,0.0029737]
["bitfinex","BTCUSD",1725748567102,1.88294726,54042.0,54041.0,0.0029737]
["bitfinex","BTCUSD",1725748567342,1.86894726,54042.0,54041.0,0.0029737]
["bitfinex","BTCUSD",1725748567569,1.88991628,54042.0,54041.0,0.0029737]
["bitfinex","BTCUSD",1725748567787,1.90091628,54042.0,54041.0,0.0029737]
["bitfinex","BTCUSD",1725748568009,1.92001066,54042.0,54041.0,0.0029737]
["bitfinex","BTCUSD",1725748568234,1.90391628,54042.0,54041.0,0.0029737]
["bitfinex","BTCUSD",1725748568443,2.04191628,54042.0,54041.0,0.0029737]
["bitfinex","BTCUSD",1725748568652,2.03191628,54042.0,54041.0,0.0029737]
["bitfinex","BTCUSD",1725748568851,2.10271628,54042.0,54041.0,0.0029737]
["bitfinex","BTCUSD",1725748569064,2.11671628,54042.0,54041.0,0.0029737]
["bitfinex","BTCUSD",1725748569290,2.12771628,54042.0,54041.0,0.0029737]
["bitfinex","BTCUSD",1725748569511,1.57259328,54042.0,54041.0,0.0029737]
["bitfinex","BTCUSD",1725748569724,1.75763428,54042.0,54041.0,0.0029737]
["bitfinex","BTCUSD",1725748569956,2.12771628,54042.0,54041.0,0.0029737]
["bitfinex","BTCUSD",1725748570395,2.10271628,54042.0,54041.0,0.0029737]
["bitfinex","BTCUSD",1725748570618,2.10271628,54042.0,54010.0,0.00247653]
["bitfinex","BTCUSD",1725748570619,0.925632,54017.0,54010.0,0.00247653]
["bitfinex","BTCUSD",1725748570857,1.295885,54017.0,54010.0,0.00247653]
["bitfinex","BTCUSD",1725748571072,1.30745411,54017.0,54010.0,0.00247653]
["bitfinex","BTCUSD",1725748571953,1.31845411,54017.0,54010.0,0.00247653]
["bitfinex","BTCUSD",1725748572168,1.30745411,54017.0,54010.0,0.00247653]
["bitfinex","BTCUSD",1725748572389,1.31645411,54017.0,54010.0,0.00247653]
["bitfinex","BTCUSD",1725748573562,1.31845411,54017.0,54010.0,0.00247653]
["bitfinex","BTCUSD",1725748573719,1.30745411,54017.0,54010.0,0.00247653]
["bitfinex","BTCUSD",1725748573925,1.31345411,54017.0,54010.0,0.00247653]
["bitfinex","BTCUSD",1725748574125,1.32145411,54017.0,54010.0,0.00247653]
["bitfinex","BTCUSD",1725748574543,1.32145411,54017.0,54012.0,0.0793]
["bitfinex","BTCUSD",1725748574743,1.34848395,54017.0,54012.0,0.0793]
["bitfinex","BTCUSD",1725748578161,1.34848395,54017.0,54005.0,0.370333]
["bitfinex","BTCUSD",1725748578162,0.370287,54013.0,54005.0,0.370333]
["bitfinex","BTCUSD",1725748578362,0.185151,54010.0,54006.0,0.185163]
["bitfinex","BTCUSD",1725748578574,0.014,54017.0,54009.0,0.5]
["bitfinex","BTCUSD",1725748578796,0.02901825,54016.0,54013.0,0.185139]
["bitfinex","BTCUSD",1725748578995,0.22455951,54016.0,54011.0,0.555438]
["bitfinex","BTCUSD",1725748579145,0.19554126,54016.0,54012.0,0.185143]
["bitfinex","BTCUSD",1725748579351,0.185138,54014.0,54010.0,0.185148]
["bitfinex","BTCUSD",1725748579575,0.185138,54014.0,54011.0,0.185147]
["bitfinex","BTCUSD",1725748579751,0.01041026,54013.0,54011.0,0.185147]
["bitfinex","BTCUSD",1725748579953,0.001,54013.0,54011.0,0.185147]
["bitfinex","BTCUSD",1725748580186,0.01041026,54012.0,54011.0,0.185146]
["bitfinex","BTCUSD",1725748580547,0.01041026,54012.0,54011.0,0.55544]
["bitfinex","BTCUSD",1725748580790,0.02901824,54016.0,54013.0,0.18514]
["bitfinex","BTCUSD",1725748581048,0.01041451,54015.0,54014.0,0.185137]
["bitfinex","BTCUSD",1725748581259,0.01041451,54015.0,54014.0,0.319637]
["bitfinex","BTCUSD",1725748581724,0.01041451,54015.0,54014.0,0.317637]
["bitfinex","BTCUSD",1725748581938,0.01041451,54015.0,54014.0,0.1355]
["bitfinex","BTCUSD",1725748582152,0.02901824,54016.0,54015.0,0.870267]
["bitfinex","BTCUSD",1725748582363,0.02901824,54016.0,54015.0,1.561167]
["bitfinex","BTCUSD",1725748583238,0.02901824,54016.0,54015.0,1.1909]
["bitfinex","BTCUSD",1725748583446,0.02901824,54016.0,54015.0,1.1889]
["bitfinex","BTCUSD",1725748584139,0.03101824,54016.0,54015.0,1.1899]
["bitfinex","BTCUSD",1725748584575,0.03001824,54016.0,54015.0,1.1889]
["bitfinex","BTCUSD",1725748584803,0.000816,54017.0,54016.0,0.61569]
["bitfinex","BTCUSD",1725748585023,0.000816,54017.0,54016.0,0.69089]
["bitfinex","BTCUSD",1725748585247,0.000816,54017.0,54016.0,0.68989]
["bitfinex","BTCUSD",1725748585875,0.000816,54017.0,54016.0,1.06015]
["bitfinex","BTCUSD",1725748586527,0.000816,54017.0,54016.0,1.05915]
["bitfinex","BTCUSD",1725748587249,0.001816,54017.0,54016.0,1.06215]
["bitfinex","BTCUSD",1725748587676,0.002816,54017.0,54016.0,1.06215]
["bitfinex","BTCUSD",1725748587909,0.001816,54017.0,54016.0,1.06215]
["bitfinex","BTCUSD",1725748588349,0.002816,54017.0,54016.0,1.06315]
["bitfinex","BTCUSD",1725748588849,0.002816,54017.0,54016.0,1.43341]
["bitfinex","BTCUSD",1725748590184,0.002816,54017.0,54016.0,1.06315]
["bitfinex","BTCUSD",1725748591649,0.002816,54017.0,54016.0,0.32263]
["bitfinex","BTCUSD",1725748592251,0.01327114,54017.0,54016.0,0.32263]
["bitfinex","BTCUSD",1725748592397,0.002816,54017.0,54016.0,0.32263]
["bitfinex","BTCUSD",1725748592612,0.01327067,54017.0,54016.0,0.32263]
["bitfinex","BTCUSD",1725748593007,0.01327067,54017.0,54016.0,0.1395]
["bitfinex","BTCUSD",1725748593409,0.19839667,54017.0,54016.0,0.1395]
["bitfinex","BTCUSD",1725748594470,0.19739667,54017.0,54016.0,0.1385]
["bitfinex","BTCUSD",1725748594881,0.01327067,54017.0,54016.0,0.1405]
["bitfinex","BTCUSD",1725748595248,0.56864967,54017.0,54016.0,0.0643]
["bitfinex","BTCUSD",1725748595688,0.93990267,54017.0,54016.0,0.0673]
["bitfinex","BTCUSD",1725748596095,0.93890267,54017.0,54016.0,0.0643]
["bitfinex","BTCUSD",1725748596324,0.93890267,54017.0,54016.0,0.0673]
["bitfinex","BTCUSD",1725748596534,0.93990267,54017.0,54016.0,0.0673]
["bitfinex","BTCUSD",1725748596761,0.93990267,54017.0,54016.0,0.068932]
["bitfinex","BTCUSD",1725748596970,1.30715567,54017.0,54016.0,0.001632]
["bitfinex","BTCUSD",1725748597183,1.30815567,54017.0,54016.0,0.004632]
["bitfinex","BTCUSD",1725748597426,1.31915492,54017.0,54016.0,0.005632]
["bitfinex","BTCUSD",1725748597640,1.31815492,54017.0,54016.0,0.004632]
["bitfinex","BTCUSD",1725748598062,0.94890192,54017.0,54016.0,0.005632]
["bitfinex","BTCUSD",1725748598272,0.94890192,54017.0,54016.0,0.004632]
["bitfinex","BTCUSD",1725748598489,1.31815492,54017.0,54016.0,0.001632]
["bitfinex","BTCUSD",1725748598720,0.94990192,54017.0,54016.0,0.004632]
["bitfinex","BTCUSD",1725748599158,1.32015492,54017.0,54016.0,0.004632]
["bitfinex","BTCUSD",1725748599392,0.96792028,54017.0,54016.0,0.001632]
["bitfinex","BTCUSD",1725748599617,0.96792028,54017.0,54016.0,0.002632]
["bitfinex","BTCUSD",1725748600061,1.33817328,54017.0,54016.0,0.002632]
["bitfinex","BTCUSD",1725748600679,1.36560307,54017.0,54016.0,0.002632]
["bitfinex","BTCUSD",1725748604247,0.99535007,54017.0,54016.0,0.002632]
["bitfinex","BTCUSD",1725748604676,0.96633246,54017.0,54016.0,0.002632]
["bitfinex","BTCUSD",1725748605776,1.33658546,54017.0,54016.0,0.002632]
["bitfinex","BTCUSD",1725748608210,1.365603,54017.0,54016.0,0.002632]
["bitfinex","BTCUSD",1725748608628,0.59766721,54017.0,54016.0,0.079732]
["bitfinex","BTCUSD",1725748608850,0.59766721,54017.0,54016.0,0.143532]
["bitfinex","BTCUSD",1725748609309,0.96792021,54017.0,54016.0,0.143532]
["bitfinex","BTCUSD",1725748610368,0.59766721,54017.0,54016.0,0.143532]
["bitfinex","BTCUSD",1725748614702,0.56864967,54017.0,54016.0,0.143532]
["bitfinex","BTCUSD",1725748615320,0.93890267,54017.0,54016.0,0.143532]
["bitfinex","BTCUSD",1725748615544,0.93890267,54017.0,54016.0,0.066432]
["bitfinex","BTCUSD",1725748619711,1.30915567,54017.0,54016.0,0.066432]
["bitfinex","BTCUSD",1725748619914,0.93890267,54017.0,54016.0,0.066432]
["bitfinex","BTCUSD",1725748620624,0.96792003,54017.0,54016.0,0.066432]
["bitfinex","BTCUSD",1725748621591,1.33817303,54017.0,54016.0,0.066432]
["bitfinex","BTCUSD",1725748624110,0.96792003,54017.0,54016.0,0.066432]
["bitfinex","BTCUSD",1725748624811,0.93890267,54017.0,54016.0,0.066432]
["bitfinex","BTCUSD",1725748625018,1.30915567,54017.0,54016.0,0.066432]
["bitfinex","BTCUSD",1725748625229,0.93890267,54017.0,54016.0,0.066432]
["bitfinex","BTCUSD",1725748627513,1.30915567,54017.0,54016.0,0.066432]
["bitfinex","BTCUSD",1725748627739,0.93890267,54017.0,54016.0,0.066432]
["bitfinex","BTCUSD",1725748629409,0.96791984,54017.0,54016.0,0.066432]
["bitfinex","BTCUSD",1725748629647,0.01327067,54017.0,54016.0,1.074282]
["bitfinex","BTCUSD",1725748629892,0.01327067,54017.0,54016.0,0.704022]
["bitfinex","BTCUSD",1725748630089,0.002816,54017.0,54016.0,0.704022]
["bitfinex","BTCUSD",1725748630305,0.002816,54017.0,54016.0,1.074282]
["bitfinex","BTCUSD",1725748630983,0.002816,54017.0,54016.0,1.073282]
["bitfinex","BTCUSD",1725748631420,0.000816,54017.0,54016.0,1.547542]
["bitfinex","BTCUSD",1725748631873,0.000816,54017.0,54016.0,1.544542]
["bitfinex","BTCUSD",1725748632088,0.001816,54017.0,54016.0,1.547542]
["bitfinex","BTCUSD",1725748632321,0.002816,54017.0,54016.0,1.178282]
["bitfinex","BTCUSD",1725748633060,0.001816,54017.0,54016.0,1.174282]
["bitfinex","BTCUSD",1725748633461,0.001816,54017.0,54016.0,1.544542]
["bitfinex","BTCUSD",1725748634079,0.001816,54017.0,54016.0,1.174282]
["bitfinex","BTCUSD",1725748634311,0.001816,54017.0,54016.0,1.544542]
["bitfinex","BTCUSD",1725748634514,0.002816,54017.0,54016.0,1.548542]
["bitfinex","BTCUSD",1725748635135,0.000816,54017.0,54016.0,1.543542]
["bitfinex","BTCUSD",1725748635323,0.002816,54017.0,54016.0,1.548542]
["bitfinex","BTCUSD",1725748635693,0.000816,54017.0,54016.0,1.543542]
["bitfinex","BTCUSD",1725748636106,0.002816,54017.0,54016.0,1.548542]
["bitfinex","BTCUSD",1725748636422,0.001816,54017.0,54016.0,1.549542]
["bitfinex","BTCUSD",1725748636678,0.001816,54017.0,54016.0,1.547542]
["bitfinex","BTCUSD",1725748637505,0.000816,54017.0,54016.0,1.173282]
["bitfinex","BTCUSD",1725748637933,0.001816,54017.0,54016.0,1.547542]
["bitfinex","BTCUSD",1725748638370,0.001816,54017.0,54016.0,1.544542]
["bitfinex","BTCUSD",1725748638604,0.000816,54017.0,54016.0,1.543542]
["bitfinex","BTCUSD",1725748639006,0.001816,54017.0,54016.0,1.544542]
["bitfinex","BTCUSD",1725748639429,0.002816,54017.0,54016.0,1.548542]
["bitfinex","BTCUSD",1725748642189,0.002816,54017.0,54016.0,1.54302161]
["bitfinex","BTCUSD",1725748642796,0.002816,54017.0,54016.0,1.17276161]
["bitfinex","BTCUSD",1725748643147,0.002816,54017.0,54016.0,0.43224161]
["bitfinex","BTCUSD",1725748643361,0.187942,54017.0,54016.0,0.16491161]
["bitfinex","BTCUSD",1725748643567,0.1980618,54017.0,54016.0,0.16491161]
["bitfinex","BTCUSD",1725748643769,0.1970618,54017.0,54016.0,0.101]
["bitfinex","BTCUSD",1725748644219,0.1980618,54017.0,54016.0,0.105]
["bitfinex","BTCUSD",1725748644628,0.27785083,54019.0,54016.0,0.101]
["bitfinex","BTCUSD",1725748644843,0.01099118,54017.0,54016.0,0.101]
["bitfinex","BTCUSD",1725748645069,0.001,54017.0,54016.0,0.104]
["bitfinex","BTCUSD",1725748645283,0.01199391,54017.0,54016.0,0.105632]
["bitfinex","BTCUSD",1725748645504,0.01380991,54017.0,54016.0,0.169332]
["bitfinex","BTCUSD",1725748645746,0.01380991,54017.0,54016.0,0.168332]
["bitfinex","BTCUSD",1725748645974,0.01380991,54017.0,54016.0,0.169332]
["bitfinex","BTCUSD",1725748645975,0.01480991,54017.0,54016.0,0.169332]
["bitfinex","BTCUSD",1725748646202,0.01480991,54017.0,54016.0,1.173382]
["bitfinex","BTCUSD",1725748646412,0.01480991,54017.0,54016.0,1.543642]
["bitfinex","BTCUSD",1725748646543,0.002816,54017.0,54016.0,1.539642]
["bitfinex","BTCUSD",1725748646740,0.002816,54017.0,54016.0,1.543642]
["bitfinex","BTCUSD",1725748646968,0.002816,54017.0,54016.0,1.173382]
["bitfinex","BTCUSD",1725748647351,0.002816,54017.0,54016.0,1.169382]
["bitfinex","BTCUSD",1725748647576,0.003816,54017.0,54016.0,1.173382]
["bitfinex","BTCUSD",1725748650744,0.003816,54017.0,54016.0,1.543642]
["bitfinex","BTCUSD",1725748651343,0.003816,54017.0,54016.0,1.566642]
["bitfinex","BTCUSD",1725748652309,0.001816,54017.0,54016.0,1.567642]
["bitfinex","BTCUSD",1725748652528,0.002816,54017.0,54016.0,1.569642]
["bitfinex","BTCUSD",1725748652720,0.000816,54017.0,54016.0,1.563642]
["bitfinex","BTCUSD",1725748652927,0.001816,54017.0,54016.0,1.576642]
["bitfinex","BTCUSD",1725748653143,0.002816,54017.0,54016.0,1.948902]
["bitfinex","BTCUSD",1725748653378,0.002816,54017.0,54016.0,1.578642]
["bitfinex","BTCUSD",1725748653545,0.001816,54017.0,54016.0,1.565642]
["bitfinex","BTCUSD",1725748653756,0.002816,54017.0,54016.0,1.579642]
["bitfinex","BTCUSD",1725748654163,0.001816,54017.0,54016.0,1.565642]
["bitfinex","BTCUSD",1725748654537,0.000816,54017.0,54016.0,1.577642]
["bitfinex","BTCUSD",1725748654983,0.001816,54017.0,54016.0,1.591642]
["bitfinex","BTCUSD",1725748655204,0.000816,54017.0,54016.0,1.597642]
["bitfinex","BTCUSD",1725748655562,0.001816,54017.0,54016.0,1.611642]
["bitfinex","BTCUSD",1725748659236,0.001816,54017.0,54016.0,1.609642]
["bitfinex","BTCUSD",1725748660074,0.001816,54017.0,54016.0,1.71203548]
["bitfinex","BTCUSD",1725748660300,0.001816,54017.0,54016.0,1.71403548]
["bitfinex","BTCUSD",1725748666431,0.001816,54017.0,54016.0,1.71203548]
["bitfinex","BTCUSD",1725748667260,0.001816,54017.0,54016.0,1.589642]
["bitfinex","BTCUSD",1725748667476,0.001816,54017.0,54016.0,1.055282]
["bitfinex","BTCUSD",1725748675950,0.001816,54017.0,54016.0,0.685022]
["bitfinex","BTCUSD",1725748676611,0.001816,54017.0,54016.0,1.055282]
["bitfinex","BTCUSD",1725748679093,0.001816,54017.0,54016.0,1.120982]
["bitfinex","BTCUSD",1725748682165,0.001816,54017.0,54016.0,0.750722]
["bitfinex","BTCUSD",1725748682407,0.001816,54017.0,54016.0,0.314762]
["bitfinex","BTCUSD",1725748682857,0.0126069,54017.0,54016.0,0.314762]
["bitfinex","BTCUSD",1725748683063,0.001816,54017.0,54016.0,0.314762]
["bitfinex","BTCUSD",1725748683288,0.0126069,54017.0,54016.0,0.314762]
["bitfinex","BTCUSD",1725748683544,0.001816,54017.0,54016.0,0.314762]
["bitfinex","BTCUSD",1725748683753,0.56819825,54017.0,54016.0,0.029632]
["bitfinex","BTCUSD",1725748683934,0.927448,54017.0,54016.0,0.029632]
["bitfinex","BTCUSD",1725748684180,0.620595,54017.0,54016.0,0.029632]
["bitfinex","BTCUSD",1725748684608,0.63158029,54017.0,54016.0,0.015632]
["bitfinex","BTCUSD",1725748684816,0.63158029,54017.0,54016.0,0.014632]
["bitfinex","BTCUSD",1725748685450,0.63058029,54017.0,54016.0,0.001632]
["bitfinex","BTCUSD",1725748685683,0.63158029,54017.0,54016.0,0.013632]
["bitfinex","BTCUSD",1725748686357,0.63258029,54017.0,54016.0,0.021632]
["bitfinex","BTCUSD",1725748688345,1.00283329,54017.0,54016.0,0.021632]
["bitfinex","BTCUSD",1725748688755,0.63258029,54017.0,54016.0,0.021632]
["bitfinex","BTCUSD",1725748690174,0.01380129,54017.0,54016.0,0.947282]
["bitfinex","BTCUSD",1725748690389,0.01380129,54017.0,54016.0,1.010782]
["bitfinex","BTCUSD",1725748690390,0.002816,54017.0,54016.0,1.010782]
["bitfinex","BTCUSD",1725748695041,0.002816,54017.0,54016.0,0.640522]
["bitfinex","BTCUSD",1725748695241,0.002816,54017.0,54016.0,0.577022]
["bitfinex","BTCUSD",1725748695390,0.002816,54017.0,54016.0,0.947282]
["bitfinex","BTCUSD",1725748697072,0.066216,54017.0,54016.0,0.021632]
["bitfinex","BTCUSD",1725748697275,0.066216,54017.0,54016.0,0.206762]
["bitfinex","BTCUSD",1725748697481,0.07829685,54017.0,54016.0,0.206762]
["bitfinex","BTCUSD",1725748699792,0.01489685,54017.0,54016.0,0.577022]
["bitfinex","BTCUSD",1725748700234,0.01489685,54017.0,54016.0,0.206762]
["bitfinex","BTCUSD",1725748704429,0.01489685,54017.0,54016.0,0.021632]
["bitfinex","BTCUSD",1725748704632,0.01489685,54017.0,54016.0,0.206762]
["bitfinex","BTCUSD",1725748708083,0.01489685,54017.0,54016.0,0.021632]
["bitfinex","BTCUSD",1725748708313,0.20002285,54017.0,54016.0,0.021632]
["bitfinex","BTCUSD",1725748708550,0.01489685,54017.0,54016.0,0.021632]
["bitfinex","BTCUSD",1725748709003,0.20002285,54017.0,54016.0,0.021632]
["bitfinex","BTCUSD",1725748710153,0.57027585,54017.0,54016.0,0.021632]
["bitfinex","BTCUSD",1725748710379,0.20002285,54017.0,54016.0,0.021632]
["bitfinex","BTCUSD",1725748715085,0.57027585,54017.0,54016.0,0.021632]
["bitfinex","BTCUSD",1725748715748,0.20002285,54017.0,54016.0,0.021632]
["bitfinex","BTCUSD",1725748715962,0.19742939,54017.0,54016.0,0.021632]
["bitfinex","BTCUSD",1725748717253,0.19742939,54017.0,54016.0,0.087232]
["bitfinex","BTCUSD",1725748717254,0.01230339,54017.0,54016.0,0.087232]
["bitfinex","BTCUSD",1725748717727,0.19742939,54017.0,54016.0,0.087232]
["bitfinex","BTCUSD",1725748717944,0.19742939,54017.0,54016.0,0.021632]
["bitfinex","BTCUSD",1725748720635,0.34262939,54017.0,54016.0,0.021632]
["bitfinex","BTCUSD",1725748721097,0.15750339,54017.0,54016.0,0.021632]
["bitfinex","BTCUSD",1725748721770,0.01230339,54017.0,54016.0,0.021632]
["bitfinex","BTCUSD",1725748723295,0.19742939,54017.0,54016.0,0.021632]
["bitfinex","BTCUSD",1725748724832,0.56768239,54017.0,54016.0,0.021632]
["bitfinex","BTCUSD",1725748726397,0.93793539,54017.0,54016.0,0.021632]
["bitfinex","BTCUSD",1725748727083,0.93793539,54017.0,54016.0,0.718822]
["bitfinex","BTCUSD",1725748727084,0.01230339,54017.0,54016.0,0.718822]
["bitfinex","BTCUSD",1725748727323,0.01230339,54017.0,54016.0,1.459342]
["bitfinex","BTCUSD",1725748727547,0.000816,54019.0,54018.0,1.067415]
["bitfinex","BTCUSD",1725748728019,0.000816,54019.0,54018.0,0.697169]
["bitfinex","BTCUSD",1725748728492,0.000816,54019.0,54018.0,1.067415]
["bitfinex","BTCUSD",1725748728741,0.000816,54019.0,54018.0,1.66305448]
["bitfinex","BTCUSD",1725748728983,0.000816,54019.0,54018.0,1.74649175]
["bitfinex","BTCUSD",1725748729232,0.001816,54019.0,54018.0,1.78330417]
["bitfinex","BTCUSD",1725748729465,0.001816,54019.0,54018.0,1.66305448]
["bitfinex","BTCUSD",1725748729698,0.002816,54019.0,54018.0,1.76944584]
["bitfinex","BTCUSD",1725748729927,0.000816,54019.0,54018.0,1.73264916]
["bitfinex","BTCUSD",1725748730157,0.000816,54019.0,54018.0,1.74644584]
["bitfinex","BTCUSD",1725748730387,0.000816,54019.0,54018.0,1.71863673]
["bitfinex","BTCUSD",1725748730603,0.000816,54019.0,54018.0,1.67705448]
["bitfinex","BTCUSD",1725748730834,0.02901126,54033.0,54032.0,1.425377]
["bitfinex","BTCUSD",1725748731071,0.02901126,54033.0,54032.0,1.197026]
["bitfinex","BTCUSD",1725748731551,0.02901126,54033.0,54032.0,1.117426]
["bitfinex","BTCUSD",1725748731762,0.02901126,54033.0,54032.0,0.747275]
["bitfinex","BTCUSD",1725748732179,0.02901126,54033.0,54032.0,1.487577]
["bitfinex","BTCUSD",1725748732394,0.02901126,54033.0,54032.0,1.494577]
["bitfinex","BTCUSD",1725748732668,0.02901126,54033.0,54032.0,1.487577]
["bitfinex","BTCUSD",1725748732900,0.02901126,54033.0,54032.0,1.498577]
["bitfinex","BTCUSD",1725748733091,0.02901126,54033.0,54032.0,1.505577]
["bitfinex","BTCUSD",1725748733327,0.02901126,54033.0,54032.0,1.494577]
["bitfinex","BTCUSD",1725748733775,0.02901126,54033.0,54032.0,2.61087248]
["bitfinex","BTCUSD",1725748734064,0.185025,54047.0,54044.0,0.0622]
["bitfinex","BTCUSD",1725748734289,0.370036,54049.0,54044.0,0.0622]
["bitfinex","BTCUSD",1725748734506,0.20096446,54055.0,54050.0,0.5]
["bitfinex","BTCUSD",1725748734507,0.184996,54055.0,54050.0,0.5]
["bitfinex","BTCUSD",1725748734744,0.184998,54055.0,54050.0,0.5]
["bitfinex","BTCUSD",1725748734972,0.184998,54055.0,54052.0,0.185006]
["bitfinex","BTCUSD",1725748735436,0.55529715,54062.0,54044.0,0.53465848]
["bitfinex","BTCUSD",1725748735437,0.02900654,54063.0,54060.0,0.5]
["bitfinex","BTCUSD",1725748735674,0.02900654,54063.0,54062.0,0.184972]
["bitfinex","BTCUSD",1725748735904,0.00982007,54068.0,54063.0,0.184969]
["bitfinex","BTCUSD",1725748736144,0.19477207,54068.0,54063.0,0.184969]
["bitfinex","BTCUSD",1725748736385,0.00982007,54068.0,54062.0,0.0796]
["bitfinex","BTCUSD",1725748736615,0.184962,54065.0,54062.0,0.0796]
["bitfinex","BTCUSD",1725748736832,0.00982289,54063.0,54062.0,0.0796]
["bitfinex","BTCUSD",1725748737060,0.00982289,54063.0,54062.0,0.264572]
["bitfinex","BTCUSD",1725748738624,0.00982289,54063.0,54062.0,0.271572]
["bitfinex","BTCUSD",1725748738837,0.00982289,54063.0,54062.0,0.264572]
["bitfinex","BTCUSD",1725748739114,0.00982289,54063.0,54062.0,0.203972]
["bitfinex","BTCUSD",1725748739336,0.00982289,54063.0,54062.0,0.019]
["bitfinex","BTCUSD",1725748739540,0.02290137,54063.0,54062.0,0.019]
["bitfinex","BTCUSD",1725748740390,0.02290137,54063.0,54062.0,0.203972]
["bitfinex","BTCUSD",1725748740874,0.02371637,54063.0,54062.0,0.203972]
["bitfinex","BTCUSD",1725748742731,0.01389348,54063.0,54062.0,0.203972]
["bitfinex","BTCUSD",1725748745025,0.19886248,54063.0,54062.0,0.019]
["bitfinex","BTCUSD",1725748745260,0.57862471,54063.0,54062.0,0.019]
["bitfinex","BTCUSD",1725748745519,0.94856271,54063.0,54062.0,0.019]
["bitfinex","BTCUSD",1725748745755,1.52189626,54063.0,54062.0,0.008]
["bitfinex","BTCUSD",1725748745994,1.52189626,54063.0,54047.0,0.5]
["bitfinex","BTCUSD",1725748745995,0.0808,54053.0,54047.0,0.5]
["bitfinex","BTCUSD",1725748746213,0.555006,54054.0,54053.0,0.5]
["bitfinex","BTCUSD",1725748746700,0.185,54054.0,54053.0,0.5]
["bitfinex","BTCUSD",1725748747423,0.555,54054.0,54053.0,0.5]
["bitfinex","BTCUSD",1725748748367,0.555,54054.0,54053.0,0.504]
["bitfinex","BTCUSD",1725748748583,0.555,54054.0,54053.0,0.5]
["bitfinex","BTCUSD",1725748749056,0.555,54054.0,54053.0,0.504]
["bitfinex","BTCUSD",1725748749343,0.555,54054.0,54053.0,0.511]
["bitfinex","BTCUSD",1725748752476,0.185,54054.0,54053.0,0.511]
["bitfinex","BTCUSD",1725748752687,0.02899652,54056.0,54054.0,0.184999]
["bitfinex","BTCUSD",1725748754106,0.02899652,54056.0,54054.0,0.188999]
["bitfinex","BTCUSD",1725748754749,0.184991,54057.0,54054.0,0.184999]
["bitfinex","BTCUSD",1725748755370,0.01303955,54056.0,54054.0,0.193999]
["bitfinex","BTCUSD",1725748755575,0.01303955,54056.0,54054.0,0.192999]
["bitfinex","BTCUSD",1725748755784,0.01303955,54056.0,54054.0,0.184999]
["bitfinex","BTCUSD",1725748756002,0.01303955,54056.0,54054.0,0.188999]
["bitfinex","BTCUSD",1725748756208,0.01303955,54056.0,54054.0,0.184999]
["bitfinex","BTCUSD",1725748756663,0.01303955,54056.0,54054.0,0.189999]
["bitfinex","BTCUSD",1725748757123,0.01303955,54056.0,54054.0,0.195999]
["bitfinex","BTCUSD",1725748757567,0.01303955,54056.0,54054.0,0.189999]
["bitfinex","BTCUSD",1725748757999,0.04203511,54056.0,54054.0,0.197999]
["bitfinex","BTCUSD",1725748758220,0.65729532,54055.0,54054.0,0.013]
["bitfinex","BTCUSD",1725748758463,0.29816634,54055.0,54054.0,0.013]
["bitfinex","BTCUSD",1725748759355,0.29816634,54055.0,54054.0,0.008]
["bitfinex","BTCUSD",1725748759581,0.29816634,54055.0,54054.0,0.014]
["bitfinex","BTCUSD",1725748760034,0.29816634,54055.0,54054.0,0.006]
["bitfinex","BTCUSD",1725748760266,0.19586002,54055.0,54054.0,0.006]
["bitfinex","BTCUSD",1725748760481,0.19586002,54055.0,54054.0,0.015]
["bitfinex","BTCUSD",1725748761342,0.22485688,54055.0,54054.0,0.015]
["bitfinex","BTCUSD",1725748764866,0.19586002,54055.0,54054.0,0.015]
["bitfinex","BTCUSD",1725748767034,0.56585302,54055.0,54054.0,0.015]
["bitfinex","BTCUSD",1725748768432,0.19586002,54055.0,54054.0,0.015]
["bitfinex","BTCUSD",1725748769080,0.59270764,54055.0,54054.0,0.015]
["bitfinex","BTCUSD",1725748771276,0.62170443,54055.0,54054.0,0.015]
["bitfinex","BTCUSD",1725748773084,0.99169743,54055.0,54054.0,0.015]
["bitfinex","BTCUSD",1725748773277,0.62170443,54055.0,54054.0,0.015]
["bitfinex","BTCUSD",1725748774051,0.99169743,54055.0,54054.0,0.015]
["bitfinex","BTCUSD",1725748774818,0.96270064,54055.0,54054.0,0.015]
["bitfinex","BTCUSD",1725748783307,0.59270764,54055.0,54054.0,0.015]
["bitfinex","BTCUSD",1725748786076,0.34706385,54055.0,54054.0,0.015]
["bitfinex","BTCUSD",1725748786541,0.53205985,54055.0,54054.0,0.015]
["bitfinex","BTCUSD",1725748786981,0.55933844,54055.0,54054.0,0.015]
["bitfinex","BTCUSD",1725748788133,0.58915027,54055.0,54054.0,0.015]
["bitfinex","BTCUSD",1725748788363,0.56015344,54055.0,54054.0,0.015]
["bitfinex","BTCUSD",1725748790615,0.01368915,54055.0,54054.0,0.6335]
["bitfinex","BTCUSD",1725748790799,0.01368915,54055.0,54054.0,1.08]
["bitfinex","BTCUSD",1725748791012,0.000815,54055.0,54054.0,1.08]
["bitfinex","BTCUSD",1725748791243,0.000815,54055.0,54054.0,1.45]
["bitfinex","BTCUSD",1725748791658,0.000815,54055.0,54054.0,1.441]
["bitfinex","BTCUSD",1725748791903,0.000815,54055.0,54054.0,1.45]
["bitfinex","BTCUSD",1725748792171,0.000815,54055.0,54054.0,1.444]
["bitfinex","BTCUSD",1725748792383,0.26802404,54066.0,54064.0,0.0665]
["bitfinex","BTCUSD",1725748792384,0.05537371,54065.0,54064.0,0.0665]
["bitfinex","BTCUSD",1725748792604,0.26932733,54066.0,54064.0,0.0665]
["bitfinex","BTCUSD",1725748792816,0.01524135,54065.0,54064.0,0.0665]
["bitfinex","BTCUSD",1725748794350,0.01524135,54065.0,54064.0,0.0725]
["bitfinex","BTCUSD",1725748794788,0.20020335,54065.0,54064.0,0.0725]
["bitfinex","BTCUSD",1725748795247,0.20020335,54065.0,54064.0,0.0765]
["bitfinex","BTCUSD",1725748795531,0.20020335,54065.0,54064.0,0.0665]
["bitfinex","BTCUSD",1725748795756,0.20020335,54065.0,54064.0,0.0715]
["bitfinex","BTCUSD",1725748796621,0.369918,54066.0,54064.0,0.0715]
["bitfinex","BTCUSD",1725748796841,0.01269937,54065.0,54064.0,0.0785]
["bitfinex","BTCUSD",1725748797299,0.56758637,54065.0,54064.0,0.012]
["bitfinex","BTCUSD",1725748797503,0.19766137,54065.0,54064.0,0.005]
["bitfinex","BTCUSD",1725748797716,0.56758637,54065.0,54064.0,0.005]
["bitfinex","BTCUSD",1725748797909,0.58909528,54065.0,54064.0,0.011]
["bitfinex","BTCUSD",1725748798142,0.58909528,54065.0,54064.0,0.006]
["bitfinex","BTCUSD",1725748798347,0.21917028,54065.0,54063.0,0.5]
["bitfinex","BTCUSD",1725748798563,0.21917028,54065.0,54064.0,0.012]
["bitfinex","BTCUSD",1725748799004,0.03420828,54065.0,54064.0,0.012]
["bitfinex","BTCUSD",1725748799254,0.01269937,54065.0,54064.0,0.1552]
["bitfinex","BTCUSD",1725748800314,0.19847537,54065.0,54064.0,0.1552]
["bitfinex","BTCUSD",1725748800546,0.01351337,54065.0,54064.0,0.1482]
["bitfinex","BTCUSD",1725748801203,0.01351337,54065.0,54064.0,0.333165]
["bitfinex","BTCUSD",1725748801653,0.01351337,54065.0,54064.0,0.340165]
["bitfinex","BTCUSD",1725748802414,0.01351337,54065.0,54064.0,0.1552]
["bitfinex","BTCUSD",1725748802639,0.01351337,54065.0,54064.0,0.0785]
["bitfinex","BTCUSD",1725748802640,0.0251969,54065.0,54064.0,0.0785]
["bitfinex","BTCUSD",1725748803069,0.2101589,54065.0,54064.0,0.0785]
["bitfinex","BTCUSD",1725748804840,0.19847537,54065.0,54064.0,0.0785]
["bitfinex","BTCUSD",1725748806148,0.56840037,54065.0,54064.0,0.0785]
["bitfinex","BTCUSD",1725748806359,0.19847537,54065.0,54064.0,0.012]
["bitfinex","BTCUSD",1725748806567,0.56840037,54065.0,54064.0,0.012]
["bitfinex","BTCUSD",1725748806779,0.5800839,54065.0,54064.0,0.012]
["bitfinex","BTCUSD",1725748807194,0.2101589,54065.0,54064.0,0.012]
["bitfinex","BTCUSD",1725748810356,0.19847537,54065.0,54064.0,0.012]
["bitfinex","BTCUSD",1725748810558,0.19847537,54065.0,54064.0,0.1547]
["bitfinex","BTCUSD",1725748812308,0.19847537,54065.0,54064.0,0.156328]
["bitfinex","BTCUSD",1725748813812,0.19847537,54065.0,54064.0,0.074228]
["bitfinex","BTCUSD",1725748816009,0.19847537,54065.0,54064.0,0.013628]
["bitfinex","BTCUSD",1725748817343,1.04064704,54065.0,54064.0,0.013628]
["bitfinex","BTCUSD",1725748817547,1.48742703,54065.0,54064.0,0.013628]
["bitfinex","BTCUSD",1725748817769,1.50527465,54065.0,54064.0,0.013628]
["bitfinex","BTCUSD",1725748817987,1.09603218,54065.0,54064.0,0.013628]
["bitfinex","BTCUSD",1725748818207,0.56840037,54065.0,54064.0,0.074028]
["bitfinex","BTCUSD",1725748819353,0.59739334,54065.0,54064.0,0.074028]
["bitfinex","BTCUSD",1725748819814,0.22746834,54065.0,54064.0,0.074028]
["bitfinex","BTCUSD",1725748821645,0.04250634,54065.0,54064.0,0.074028]
["bitfinex","BTCUSD",1725748821860,0.04250634,54065.0,54064.0,1.368786]
["bitfinex","BTCUSD",1725748822111,0.01351337,54065.0,54064.0,1.447186]
["bitfinex","BTCUSD",1725748822397,0.000814,54065.0,54064.0,1.817117]
["bitfinex","BTCUSD",1725748822594,0.000814,54065.0,54064.0,1.919117]
["bitfinex","BTCUSD",1725748822845,0.000814,54065.0,54064.0,1.945117]
["bitfinex","BTCUSD",1725748823050,0.000814,54065.0,54064.0,1.965117]
["bitfinex","BTCUSD",1725748823274,0.000814,54065.0,54064.0,2.04839447]
["bitfinex","BTCUSD",1725748823490,0.000814,54065.0,54064.0,2.05539447]
["bitfinex","BTCUSD",1725748823749,0.000814,54065.0,54064.0,2.02756422]
["bitfinex","BTCUSD",1725748823997,0.000814,54065.0,54064.0,1.960117]
["bitfinex","BTCUSD",1725748824210,0.000814,54065.0,54064.0,2.16572602]
["bitfinex","BTCUSD",1725748824429,0.000814,54065.0,54064.0,2.26294734]
["bitfinex","BTCUSD",1725748824640,0.000814,54065.0,54064.0,2.23514578]
["bitfinex","BTCUSD",1725748825048,0.000814,54065.0,54064.0,2.22114578]
["bitfinex","BTCUSD",1725748825269,0.000814,54065.0,54064.0,2.23514578]
["bitfinex","BTCUSD",1725748825512,0.000814,54065.0,54064.0,2.22114578]
["bitfinex","BTCUSD",1725748825729,0.000814,54065.0,54064.0,2.15172602]
["bitfinex","BTCUSD",1725748825948,0.000814,54065.0,54064.0,2.16572602]
["bitfinex","BTCUSD",1725748826898,0.000814,54065.0,54064.0,2.17972602]
["bitfinex","BTCUSD",1725748827551,0.000814,54065.0,54064.0,2.21684602]
["bitfinex","BTCUSD",1725748828230,0.000814,54065.0,54064.0,2.20284602]
["bitfinex","BTCUSD",1725748828427,0.000814,54065.0,54064.0,2.21684602]
["bitfinex","BTCUSD",1725748828637,0.000814,54065.0,54064.0,2.20284602]
["bitfinex","BTCUSD",1725748828857,0.000814,54065.0,54064.0,2.21684602]
["bitfinex","BTCUSD",1725748829511,0.000814,54065.0,54064.0,2.20284602]
["bitfinex","BTCUSD",1725748829965,0.000814,54065.0,54064.0,2.18884602]
["bitfinex","BTCUSD",1725748830615,0.000814,54065.0,54064.0,2.20284602]
["bitfinex","BTCUSD",1725748830832,0.000814,54065.0,54064.0,2.21684602]
["bitfinex","BTCUSD",1725748831045,0.000814,54065.0,54064.0,2.20284602]
["bitfinex","BTCUSD",1725748831283,0.000814,54065.0,54064.0,2.21684602]
["bitfinex","BTCUSD",1725748831948,0.000814,54065.0,54064.0,2.20284602]
["bitfinex","BTCUSD",1725748832169,0.000814,54065.0,54064.0,2.21684602]
["bitfinex","BTCUSD",1725748832396,0.000814,54065.0,54064.0,2.58677702]
["bitfinex","BTCUSD",1725748833283,0.000814,54065.0,54064.0,2.58019202]
["bitfinex","BTCUSD",1725748833938,0.000814,54065.0,54064.0,2.59419202]
["bitfinex","BTCUSD",1725748836202,0.000814,54065.0,54064.0,2.58019202]
["bitfinex","BTCUSD",1725748836431,0.000814,54065.0,54064.0,2.59419202]
["bitfinex","BTCUSD",1725748836637,0.000814,54065.0,54064.0,2.58019202]
["bitfinex","BTCUSD",1725748837046,0.000814,54065.0,54064.0,2.59419202]
["bitfinex","BTCUSD",1725748843871,0.000816,54072.0,54071.0,2.196478]
["bitfinex","BTCUSD",1725748844095,0.000816,54072.0,54071.0,3.71110702]
["bitfinex","BTCUSD",1725748844774,0.000816,54072.0,54071.0,4.08099102]
["bitfinex","BTCUSD",1725748845201,0.000816,54072.0,54071.0,4.09499102]
["bitfinex","BTCUSD",1725748845853,0.000816,54072.0,54071.0,4.08099102]
["bitfinex","BTCUSD",1725748846114,0.000816,54072.0,54071.0,4.00552712]
["bitfinex","BTCUSD",1725748846998,0.000816,54072.0,54071.0,3.99152712]
["bitfinex","BTCUSD",1725748847244,0.000816,54072.0,54071.0,4.36852712]
["bitfinex","BTCUSD",1725748847454,0.000816,54072.0,54071.0,4.00552712]
["bitfinex","BTCUSD",1725748848684,0.000816,54072.0,54071.0,3.99152712]
["bitfinex","BTCUSD",1725748848902,0.000816,54072.0,54071.0,4.00552712]
["bitfinex","BTCUSD",1725748849351,0.000816,54072.0,54071.0,3.99152712]
["bitfinex","BTCUSD",1725748849585,0.000816,54072.0,54071.0,4.00552712]
["bitfinex","BTCUSD",1725748850037,0.000816,54072.0,54071.0,4.01952712]
["bitfinex","BTCUSD",1725748850482,0.000816,54072.0,54071.0,4.00552712]
["bitfinex","BTCUSD",1725748850722,0.000816,54072.0,54071.0,4.01952712]
["bitfinex","BTCUSD",1725748851164,0.00082,54074.0,54073.0,2.103405]
["bitfinex","BTCUSD",1725748851394,0.00082,54074.0,54073.0,3.200905]
["bitfinex","BTCUSD",1725748852279,0.000816,54077.0,54076.0,2.63323412]
["bitfinex","BTCUSD",1725748852514,0.000816,54077.0,54076.0,2.82093412]
["bitfinex","BTCUSD",1725748854073,0.000816,54077.0,54076.0,2.83493412]
["bitfinex","BTCUSD",1725748855590,0.000816,54077.0,54076.0,2.84893412]
["bitfinex","BTCUSD",1725748856644,0.000816,54077.0,54076.0,2.85634712]
["bitfinex","BTCUSD",1725748859325,0.000816,54077.0,54076.0,2.754202]
["bitfinex","BTCUSD",1725748859555,0.000816,54077.0,54076.0,2.85634712]
["bitfinex","BTCUSD",1725748860974,0.000816,54077.0,54076.0,2.48649812]
["bitfinex","BTCUSD",1725748862555,0.000816,54077.0,54076.0,2.40869812]
["bitfinex","BTCUSD",1725748862820,0.000816,54077.0,54076.0,2.36216512]
["bitfinex","BTCUSD",1725748863959,0.000816,54077.0,54076.0,2.36416512]
["bitfinex","BTCUSD",1725748864421,0.000816,54077.0,54076.0,2.40128512]
["bitfinex","BTCUSD",1725748866985,0.000816,54077.0,54076.0,2.45649904]
["bitfinex","BTCUSD",1725748867235,0.000816,54077.0,54076.0,2.40128512]
["bitfinex","BTCUSD",1725748867451,0.000816,54077.0,54076.0,2.45665283]
["bitfinex","BTCUSD",1725748867667,0.000816,54077.0,54076.0,2.40128512]
["bitfinex","BTCUSD",1725748867892,0.000816,54077.0,54076.0,2.4843903]
["bitfinex","BTCUSD",1725748868114,0.000816,54077.0,54076.0,2.48439134]
["bitfinex","BTCUSD",1725748868358,0.000816,54077.0,54076.0,2.40128512]
["bitfinex","BTCUSD",1725748868599,0.000816,54077.0,54076.0,2.51171296]
["bitfinex","BTCUSD",1725748869568,0.000816,54077.0,54076.0,2.40128512]
["bitfinex","BTCUSD",1725748870253,0.000816,54077.0,54076.0,2.51211549]
["bitfinex","BTCUSD",1725748871173,0.000816,54077.0,54076.0,1.93615037]
["bitfinex","BTCUSD",1725748871414,0.063916,54077.0,54076.0,1.53330137]
["bitfinex","BTCUSD",1725748871868,0.369777,54087.0,54085.0,0.5]
["bitfinex","BTCUSD",1725748872091,0.184887,54087.0,54086.0,0.1]
["bitfinex","BTCUSD",1725748872548,0.18489,54086.0,54085.0,0.5]
["bitfinex","BTCUSD",1725748872776,0.184912,54080.0,54078.0,0.5]
["bitfinex","BTCUSD",1725748873003,0.184913,54080.0,54078.0,0.5]
["bitfinex","BTCUSD",1725748873223,0.184911,54080.0,54078.0,0.5]
["bitfinex","BTCUSD",1725748873698,0.554743,54079.0,54078.0,0.5]
["bitfinex","BTCUSD",1725748873930,0.56642653,54079.0,54078.0,0.5]
["bitfinex","BTCUSD",1725748874167,0.56642653,54079.0,54078.0,0.513]
["bitfinex","BTCUSD",1725748874839,0.663443,54079.0,54078.0,0.5]
["bitfinex","BTCUSD",1725748875302,0.663443,54079.0,54078.0,0.528]
["bitfinex","BTCUSD",1725748875522,0.11904954,54079.0,54078.0,0.712918]
["bitfinex","BTCUSD",1725748875761,0.11904954,54079.0,54078.0,1.082754]
["bitfinex","BTCUSD",1725748875998,0.01034954,54079.0,54078.0,1.822426]
["bitfinex","BTCUSD",1725748876234,0.0265,54084.0,54083.0,0.554701]
["bitfinex","BTCUSD",1725748876673,0.0265,54084.0,54083.0,0.1849]
["bitfinex","BTCUSD",1725748877109,0.03684562,54084.0,54083.0,0.1849]
["bitfinex","BTCUSD",1725748877354,0.03684562,54084.0,54081.0,0.184906]
["bitfinex","BTCUSD",1725748877569,0.22174262,54084.0,54080.0,0.18491]
["bitfinex","BTCUSD",1725748877784,0.03684562,54084.0,54083.0,0.019]
["bitfinex","BTCUSD",1725748878230,0.03684562,54084.0,54083.0,0.008]
["bitfinex","BTCUSD",1725748878458,0.03684562,54084.0,54081.0,0.184906]
["bitfinex","BTCUSD",1725748878706,0.22174462,54084.0,54081.0,0.011]
["bitfinex","BTCUSD",1725748878944,0.01034562,54084.0,54083.0,0.1849]
["bitfinex","BTCUSD",1725748879170,0.01034562,54084.0,54083.0,1.294303]
["bitfinex","BTCUSD",1725748879386,0.1087,54088.0,54087.0,1.054661]
["bitfinex","BTCUSD",1725748879891,0.11909793,54088.0,54087.0,1.054661]
["bitfinex","BTCUSD",1725748880081,0.1087,54088.0,54087.0,1.054661]
["bitfinex","BTCUSD",1725748880562,0.1087,54088.0,54087.0,0.684887]
["bitfinex","BTCUSD",1725748880798,0.184895,54085.0,54083.0,0.011]
["bitfinex","BTCUSD",1725748881021,0.19548253,54084.0,54083.0,0.011]
["bitfinex","BTCUSD",1725748881246,0.1849,54083.0,54082.0,0.1]
["bitfinex","BTCUSD",1725748881662,0.56572568,54083.0,54082.0,0.1]
["bitfinex","BTCUSD",1725748882106,0.56572568,54083.0,54081.0,0.1]
["bitfinex","BTCUSD",1725748882340,0.184904,54082.0,54081.0,0.1]
["bitfinex","BTCUSD",1725748882765,0.19592481,54082.0,54081.0,0.1]
["bitfinex","BTCUSD",1725748883685,0.29982481,54082.0,54081.0,0.1]
["bitfinex","BTCUSD",1725748883908,0.11492081,54082.0,54081.0,0.1]
["bitfinex","BTCUSD",1725748884361,0.66963281,54082.0,54081.0,0.1]
["bitfinex","BTCUSD",1725748884594,0.29982481,54082.0,54081.0,0.1]
["bitfinex","BTCUSD",1725748885052,0.29982481,54082.0,54081.0,0.106]
["bitfinex","BTCUSD",1725748885504,0.66963281,54082.0,54081.0,0.115]
["bitfinex","BTCUSD",1725748886481,0.29982481,54082.0,54081.0,0.106]
["bitfinex","BTCUSD",1725748886709,0.29982481,54082.0,54081.0,0.1]
["bitfinex","BTCUSD",1725748886945,0.66963281,54082.0,54081.0,0.103]
["bitfinex","BTCUSD",1725748887177,0.66963281,54082.0,54081.0,0.003]
["bitfinex","BTCUSD",1725748887178,1.23108362,54082.0,54081.0,0.003]
["bitfinex","BTCUSD",1725748887642,0.554722,54081.0,54080.0,0.5]
["bitfinex","BTCUSD",1725748888103,0.56587012,54081.0,54080.0,0.5]
["bitfinex","BTCUSD",1725748889533,0.93568512,54081.0,54080.0,0.5]
["bitfinex","BTCUSD",1725748890664,0.93568512,54081.0,54080.0,0.501]
["bitfinex","BTCUSD",1725748891133,0.93568512,54081.0,54080.0,0.504]
["bitfinex","BTCUSD",1725748892049,0.93568512,54081.0,54080.0,0.501]
["bitfinex","BTCUSD",1725748892278,0.93568512,54081.0,54080.0,0.504]
["bitfinex","BTCUSD",1725748892573,0.56587012,54081.0,54080.0,0.504]
["bitfinex","BTCUSD",1725748892810,0.19605512,54081.0,54080.0,0.504]
["bitfinex","BTCUSD",1725748893282,0.19605512,54081.0,54080.0,0.503]
["bitfinex","BTCUSD",1725748893530,0.01114812,54081.0,54080.0,0.503]
["bitfinex","BTCUSD",1725748893989,0.01114812,54081.0,54080.0,0.5]
["bitfinex","BTCUSD",1725748894218,0.01114812,54081.0,54080.0,0.502]
["bitfinex","BTCUSD",1725748894458,0.01114812,54081.0,54080.0,0.506]
["bitfinex","BTCUSD",1725748896455,0.01114812,54081.0,54080.0,0.690911]
["bitfinex","BTCUSD",1725748896684,0.01114812,54081.0,54080.0,1.203433]
["bitfinex","BTCUSD",1725748896914,0.184892,54086.0,54082.0,0.184902]
["bitfinex","BTCUSD",1725748897130,0.369777,54087.0,54082.0,0.184902]
["bitfinex","BTCUSD",1725748897131,0.184894,54085.0,54082.0,0.184902]
["bitfinex","BTCUSD",1725748897382,0.184894,54085.0,54080.0,0.506]
["bitfinex","BTCUSD",1725748897383,0.184906,54082.0,54080.0,0.506]
["bitfinex","BTCUSD",1725748897613,0.37654381,54083.0,54080.0,0.50763]
["bitfinex","BTCUSD",1725748897846,0.37654381,54083.0,54080.0,0.686539]
["bitfinex","BTCUSD",1725748898274,0.19164281,54083.0,54080.0,0.686539]
["bitfinex","BTCUSD",1725748898499,0.184907,54081.0,54080.0,0.50163]
["bitfinex","BTCUSD",1725748898722,0.20332634,54083.0,54080.0,0.50163]
["bitfinex","BTCUSD",1725748898938,0.38822734,54083.0,54080.0,0.686539]
["bitfinex","BTCUSD",1725748899160,0.38822734,54083.0,54080.0,0.688539]
["bitfinex","BTCUSD",1725748899382,0.20332634,54083.0,54080.0,0.688539]
["bitfinex","BTCUSD",1725748899606,0.19164281,54083.0,54080.0,0.688539]
["bitfinex","BTCUSD",1725748899830,0.19164281,54083.0,54080.0,0.50363]
["bitfinex","BTCUSD",1725748899831,0.19264281,54083.0,54080.0,0.50363]
["bitfinex","BTCUSD",1725748900065,0.19164281,54083.0,54080.0,0.68854]
["bitfinex","BTCUSD",1725748900300,0.37654381,54083.0,54080.0,0.68654]
["bitfinex","BTCUSD",1725748900525,0.37654381,54083.0,54080.0,0.68854]
["bitfinex","BTCUSD",1725748900769,0.37654381,54083.0,54080.0,0.69454]
["bitfinex","BTCUSD",1725748901222,0.37654381,54083.0,54080.0,0.68854]
["bitfinex","BTCUSD",1725748901436,0.19164281,54083.0,54080.0,0.68854]
["bitfinex","BTCUSD",1725748901656,0.19164281,54083.0,54080.0,0.69254]
["bitfinex","BTCUSD",1725748901875,0.19164281,54083.0,54081.0,0.184907]
["bitfinex","BTCUSD",1725748903219,0.19164281,54083.0,54080.0,0.69054]
["bitfinex","BTCUSD",1725748903471,0.19164281,54083.0,54080.0,0.68654]
["bitfinex","BTCUSD",1725748903681,0.19164281,54083.0,54081.0,0.006]
["bitfinex","BTCUSD",1725748904151,0.10221847,54083.0,54081.0,0.002]
["bitfinex","BTCUSD",1725748904367,0.28711947,54083.0,54080.0,0.68654]
["bitfinex","BTCUSD",1725748904794,0.28711947,54083.0,54080.0,0.68854]
["bitfinex","BTCUSD",1725748905003,0.28711947,54083.0,54080.0,0.69254]
["bitfinex","BTCUSD",1725748905494,0.01133878,54082.0,54080.0,0.69254]
["bitfinex","BTCUSD",1725748906153,0.01133878,54082.0,54080.0,0.69054]
["bitfinex","BTCUSD",1725748906613,0.19624478,54082.0,54080.0,0.50163]
["bitfinex","BTCUSD",1725748906847,0.01133878,54082.0,54080.0,0.50663]
["bitfinex","BTCUSD",1725748907058,0.01133878,54082.0,54081.0,0.002]
["bitfinex","BTCUSD",1725748907270,0.19624478,54082.0,54080.0,0.50663]
["bitfinex","BTCUSD",1725748907447,0.554722,54081.0,54080.0,0.50963]
["bitfinex","BTCUSD",1725748907920,0.56605598,54081.0,54080.0,0.50463]
["bitfinex","BTCUSD",1725748909072,0.56605598,54081.0,54080.0,0.50163]
["bitfinex","BTCUSD",1725748909518,0.56605598,54081.0,54080.0,0.50563]
["bitfinex","BTCUSD",1725748909924,0.56605598,54081.0,54080.0,0.51163]
["bitfinex","BTCUSD",1725748910813,0.19624098,54081.0,54080.0,0.51163]
["bitfinex","BTCUSD",1725748911023,0.56605598,54081.0,54080.0,0.51163]
["bitfinex","BTCUSD",1725748911930,0.56605598,54081.0,54080.0,0.01163]
["bitfinex","BTCUSD",1725748912408,0.93587098,54081.0,54080.0,0.01163]
["bitfinex","BTCUSD",1725748912625,1.01217098,54081.0,54080.0,0.01163]
["bitfinex","BTCUSD",1725748912844,0.66885598,54081.0,54080.0,0.01163]
["bitfinex","BTCUSD",1725748913065,0.69566877,54081.0,54080.0,0.01163]
["bitfinex","BTCUSD",1725748913757,0.75098147,54081.0,54080.0,0.01163]
["bitfinex","BTCUSD",1725748913975,0.69566877,54081.0,54080.0,0.01163]
["bitfinex","BTCUSD",1725748914386,0.75098147,54081.0,54080.0,0.01163]
["bitfinex","BTCUSD",1725748914639,0.64835178,54081.0,54080.0,0.01163]
["bitfinex","BTCUSD",1725748914852,0.38829503,54081.0,54080.0,0.01163]
["bitfinex","BTCUSD",1725748915058,0.58392998,54081.0,54080.0,0.01163]
["bitfinex","BTCUSD",1725748917193,0.55742998,54081.0,54080.0,0.01163]
["bitfinex","BTCUSD",1725748918225,0.55742998,54081.0,54080.0,0.00473]
["bitfinex","BTCUSD",1725748919338,0.03971096,54081.0,54080.0,0.955452]
["bitfinex","BTCUSD",1725748919596,0.03971096,54081.0,54080.0,0.65103]
["bitfinex","BTCUSD",1725748920298,0.03971096,54081.0,54080.0,0.835941]
["bitfinex","BTCUSD",1725748921227,0.01072795,54081.0,54080.0,0.835941]
["bitfinex","BTCUSD",1725748921441,0.02755273,54083.0,54080.0,0.835941]
["bitfinex","BTCUSD",1725748921661,0.01070663,54081.0,54080.0,0.835941]
["bitfinex","BTCUSD",1725748921911,0.28711547,54084.0,54080.0,0.835941]
["bitfinex","BTCUSD",1725748922143,1.4072771,54081.0,54080.0,0.00473]
["bitfinex","BTCUSD",1725748922359,1.39657047,54081.0,54080.0,0.00473]
["bitfinex","BTCUSD",1725748922579,1.40729752,54081.0,54080.0,0.00473]
["bitfinex","BTCUSD",1725748923733,1.40929752,54081.0,54080.0,0.00636]
["bitfinex","BTCUSD",1725748923947,1.40729752,54081.0,54080.0,0.00636]
["bitfinex","BTCUSD",1725748924162,1.41129752,54081.0,54080.0,0.00636]
["bitfinex","BTCUSD",1725748925059,1.46674805,54081.0,54080.0,0.00636]
["bitfinex","BTCUSD",1725748925502,1.46674805,54081.0,54080.0,0.00163]
["bitfinex","BTCUSD",1725748925708,1.41129752,54081.0,54080.0,0.00563]
["bitfinex","BTCUSD",1725748926125,0.554773,54076.0,54075.0,0.09873]
["bitfinex","BTCUSD",1725748926332,0.184928,54075.0,54074.0,0.50163]
["bitfinex","BTCUSD",1725748926791,0.19563024,54075.0,54074.0,0.50163]
["bitfinex","BTCUSD",1725748928046,0.19563024,54075.0,54074.0,0.50563]
["bitfinex","BTCUSD",1725748928506,0.19563024,54075.0,54074.0,0.60563]
["bitfinex","BTCUSD",1725748929178,0.19663024,54075.0,54074.0,0.61163]
["bitfinex","BTCUSD",1725748932400,0.93634224,54075.0,54074.0,0.61163]
["bitfinex","BTCUSD",1725748932629,0.56648624,54075.0,54074.0,0.61163]
["bitfinex","BTCUSD",1725748933083,0.19663024,54075.0,54074.0,0.61163]
["bitfinex","BTCUSD",1725748935505,0.01170224,54075.0,54074.0,0.75243]
["bitfinex","BTCUSD",1725748937334,0.19663024,54075.0,54074.0,0.75243]
["bitfinex","BTCUSD",1725748938026,0.01170224,54075.0,54074.0,0.75243]
["bitfinex","BTCUSD",1725748938481,0.19663024,54075.0,54074.0,0.75243]
["bitfinex","BTCUSD",1725748939596,0.01170224,54075.0,54074.0,0.75243]
["bitfinex","BTCUSD",1725748940297,0.04068636,54075.0,54074.0,0.75243]
["bitfinex","BTCUSD",1725748941649,0.01170224,54075.0,54074.0,0.75243]
["bitfinex","BTCUSD",1725748943261,0.01170224,54075.0,54074.0,0.937361]
["bitfinex","BTCUSD",1725748944225,0.01170224,54075.0,54074.0,0.75243]
["bitfinex","BTCUSD",1725748945367,0.01170224,54075.0,54074.0,0.937361]
["bitfinex","BTCUSD",1725748945593,0.01170224,54075.0,54074.0,0.75243]
["bitfinex","BTCUSD",1725748948689,0.01251724,54075.0,54074.0,0.75243]
["bitfinex","BTCUSD",1725748949937,0.19744524,54075.0,54074.0,0.75243]
["bitfinex","BTCUSD",1725748950326,0.01251724,54075.0,54074.0,0.75243]
["bitfinex","BTCUSD",1725748950903,0.19744524,54075.0,54074.0,0.75243]
["bitfinex","BTCUSD",1725748952587,0.01251724,54075.0,54074.0,0.75243]
["bitfinex","BTCUSD",1725748953941,0.19744524,54075.0,54074.0,0.75243]
["bitfinex","BTCUSD",1725748956803,0.01540445,54075.0,54074.0,2.04695]
["bitfinex","BTCUSD",1725748957277,0.001815,54075.0,54074.0,2.04695]
["bitfinex","BTCUSD",1725748957521,0.001815,54075.0,54074.0,2.10249275]
["bitfinex","BTCUSD",1725748957767,0.000815,54075.0,54074.0,2.09649275]
["bitfinex","BTCUSD",1725748958003,0.001815,54075.0,54074.0,2.10349275]
["bitfinex","BTCUSD",1725748958247,0.002815,54075.0,54074.0,2.11749275]
["bitfinex","BTCUSD",1725748958707,0.002815,54075.0,54074.0,2.06195]
["bitfinex","BTCUSD",1725748959658,0.001815,54075.0,54074.0,2.05095]
["bitfinex","BTCUSD",1725748959916,0.001815,54075.0,54074.0,2.06495]
["bitfinex","BTCUSD",1725748960167,0.0555361,54089.0,54086.0,0.5]
["bitfinex","BTCUSD",1725748960409,0.10221847,54089.0,54086.0,0.5]
["bitfinex","BTCUSD",1725748960640,0.0136689,54088.0,54086.0,0.5]
["bitfinex","BTCUSD",1725748961599,0.0136689,54088.0,54086.0,0.68789]
["bitfinex","BTCUSD",1725748961867,0.0136689,54088.0,54086.0,0.68889]
["bitfinex","BTCUSD",1725748962104,0.0136689,54088.0,54086.0,0.68789]
["bitfinex","BTCUSD",1725748962801,0.0136689,54088.0,54086.0,0.68489]
["bitfinex","BTCUSD",1725748963007,0.0136689,54088.0,54086.0,0.68889]
["bitfinex","BTCUSD",1725748963263,0.0136689,54088.0,54086.0,0.504]
["bitfinex","BTCUSD",1725748963483,0.0136689,54088.0,54086.0,0.506]
["bitfinex","BTCUSD",1725748967152,0.1985559,54088.0,54086.0,0.506]
["bitfinex","BTCUSD",1725748969523,0.0136689,54088.0,54086.0,0.506]
["bitfinex","BTCUSD",1725748971342,0.1985529,54088.0,54086.0,0.506]
["bitfinex","BTCUSD",1725748972741,0.1985529,54088.0,54086.0,0.50763]
["bitfinex","BTCUSD",1725748975582,0.0136689,54088.0,54086.0,0.50763]
["bitfinex","BTCUSD",1725748976517,0.0136689,54088.0,54086.0,0.69252]
["bitfinex","BTCUSD",1725748978319,0.01157201,54087.0,54086.0,0.69252]
["bitfinex","BTCUSD",1725748978789,0.369755,54090.0,54086.0,0.69252]
["bitfinex","BTCUSD",1725748978790,0.184882,54089.0,54086.0,0.69252]
["bitfinex","BTCUSD",1725748979007,0.01251952,54087.0,54086.0,0.69252]
["bitfinex","BTCUSD",1725748979218,0.184882,54089.0,54086.0,0.68852]
["bitfinex","BTCUSD",1725748979456,0.01251952,54087.0,54086.0,0.68852]
["bitfinex","BTCUSD",1725748979676,0.184882,54089.0,54086.0,0.69452]
["bitfinex","BTCUSD",1725748980152,0.01252494,54088.0,54086.0,0.68652]
["bitfinex","BTCUSD",1725748980374,0.01252494,54088.0,54086.0,0.69352]
["bitfinex","BTCUSD",1725748981079,0.01252494,54088.0,54086.0,0.68652]
["bitfinex","BTCUSD",1725748981961,0.01252494,54088.0,54086.0,0.68752]
["bitfinex","BTCUSD",1725748982695,0.01252494,54088.0,54086.0,0.69152]
["bitfinex","BTCUSD",1725748983596,0.01252494,54088.0,54086.0,0.690519]
["bitfinex","BTCUSD",1725748983832,0.01252494,54088.0,54087.0,0.1418]
["bitfinex","BTCUSD",1725748984904,0.184878,54090.0,54087.0,0.326687]
["bitfinex","BTCUSD",1725748985128,0.0125316,54088.0,54087.0,0.328687]
["bitfinex","BTCUSD",1725748985341,0.184878,54090.0,54087.0,0.328687]
["bitfinex","BTCUSD",1725748985342,0.000815,54089.0,54087.0,0.328687]
["bitfinex","BTCUSD",1725748985554,0.0125316,54088.0,54087.0,0.328687]
["bitfinex","BTCUSD",1725748986255,0.0125316,54088.0,54087.0,0.332687]
["bitfinex","BTCUSD",1725748986688,0.0125316,54088.0,54087.0,0.330687]
["bitfinex","BTCUSD",1725748987835,0.0125316,54088.0,54087.0,0.702461]
["bitfinex","BTCUSD",1725748988568,0.0125316,54088.0,54087.0,0.332687]
["bitfinex","BTCUSD",1725748992631,0.0125316,54088.0,54087.0,0.1478]
["bitfinex","BTCUSD",1725748992846,0.5671816,54088.0,54087.0,0.006]
["bitfinex","BTCUSD",1725748993089,0.66940007,54088.0,54087.0,0.006]
["bitfinex","BTCUSD",1725748993513,1.03916707,54088.0,54087.0,0.006]
["bitfinex","BTCUSD",1725748993938,0.554661,54087.0,54086.0,0.00163]
["bitfinex","BTCUSD",1725748994367,0.56721055,54087.0,54086.0,0.00163]
["bitfinex","BTCUSD",1725748995775,0.56721055,54087.0,54086.0,0.00363]
["bitfinex","BTCUSD",1725748997559,0.65048766,54087.0,54086.0,0.00363]
["bitfinex","BTCUSD",1725748997751,0.67820019,54087.0,54086.0,0.00363]
["bitfinex","BTCUSD",1725748997964,0.65049745,54087.0,54086.0,0.00363]
["bitfinex","BTCUSD",1725748998418,0.56721055,54087.0,54086.0,0.00363]
["bitfinex","BTCUSD",1725748998850,0.59619161,54087.0,54086.0,0.00363]
["bitfinex","BTCUSD",1725748999100,0.67948757,54087.0,54086.0,0.00363]
["bitfinex","BTCUSD",1725748999734,0.59619161,54087.0,54086.0,0.00363]
["bitfinex","BTCUSD",1725749000481,0.70726859,54087.0,54086.0,0.00363]
["bitfinex","BTCUSD",1725749001630,0.73501821,54087.0,54086.0,0.00363]
["bitfinex","BTCUSD",1725749001856,0.59619161,54087.0,54086.0,0.00363]
["bitfinex","BTCUSD",1725749002952,0.73501821,54087.0,54086.0,0.00363]
["bitfinex","BTCUSD",1725749003428,1.10479221,54087.0,54086.0,0.00363]
["bitfinex","BTCUSD",1725749003643,1.45022314,54087.0,54086.0,0.00363]
["bitfinex","BTCUSD",1725749003855,1.26533614,54087.0,54086.0,0.00363]
["bitfinex","BTCUSD",1725749004076,1.45022314,54087.0,54086.0,0.00363]
["bitfinex","BTCUSD",1725749004737,1.45222314,54087.0,54086.0,0.00363]
["bitfinex","BTCUSD",1725749005170,1.45222314,54087.0,54086.0,0.00163]
["bitfinex","BTCUSD",1725749005171,1.45022314,54087.0,54086.0,0.00163]
["bitfinex","BTCUSD",1725749006254,1.59309809,54087.0,54086.0,0.00163]
["bitfinex","BTCUSD",1725749006670,1.59808785,54087.0,54086.0,0.00263]
["bitfinex","BTCUSD",1725749007327,1.59807194,54087.0,54086.0,0.00263]
["bitfinex","BTCUSD",1725749008457,1.45922314,54087.0,54086.0,0.00263]
["bitfinex","BTCUSD",1725749008674,1.70029041,54087.0,54086.0,0.00263]
["bitfinex","BTCUSD",1725749009355,1.56144161,54087.0,54086.0,0.00263]
["bitfinex","BTCUSD",1725749010019,1.48514161,54087.0,54086.0,0.00263]
["bitfinex","BTCUSD",1725749010717,1.59619286,54087.0,54086.0,0.00263]
["bitfinex","BTCUSD",1725749011151,1.48514161,54087.0,54086.0,0.00263]
["bitfinex","BTCUSD",1725749011585,1.5961891,54087.0,54086.0,0.00263]
["bitfinex","BTCUSD",1725749012689,1.5696891,54087.0,54086.0,0.00263]
["bitfinex","BTCUSD",1725749013825,1.45864161,54087.0,54086.0,0.00263]
["bitfinex","BTCUSD",1725749014040,1.59749041,54087.0,54086.0,0.00263]
["bitfinex","BTCUSD",1725749015634,0.84625888,54087.0,54086.0,0.06873]
["bitfinex","BTCUSD",1725749015826,0.13379816,54087.0,54086.0,0.15053]
["bitfinex","BTCUSD",1725749016076,0.02154955,54087.0,54086.0,0.15053]
["bitfinex","BTCUSD",1725749016314,0.07705981,54087.0,54086.0,0.15053]
["bitfinex","BTCUSD",1725749016528,0.07305981,54087.0,54086.0,0.33542]
["bitfinex","BTCUSD",1725749016986,0.07305981,54087.0,54086.0,0.14953]
["bitfinex","BTCUSD",1725749017217,0.07305981,54087.0,54086.0,0.15353]
["bitfinex","BTCUSD",1725749017648,0.01754955,54087.0,54086.0,0.15353]
["bitfinex","BTCUSD",1725749018062,0.01254955,54087.0,54086.0,0.15353]
["bitfinex","BTCUSD",1725749018330,0.01254955,54087.0,54086.0,0.15753]
["bitfinex","BTCUSD",1725749018577,0.01254955,54087.0,54086.0,1.081982]
["bitfinex","BTCUSD",1725749019027,0.000815,54089.0,54088.0,0.55465]
["bitfinex","BTCUSD",1725749019242,0.000815,54089.0,54088.0,0.70255]
["bitfinex","BTCUSD",1725749019496,0.01374236,54089.0,54088.0,0.70255]
["bitfinex","BTCUSD",1725749019716,0.000815,54089.0,54088.0,0.70255]
["bitfinex","BTCUSD",1725749019953,0.01393696,54089.0,54088.0,0.70255]
["bitfinex","BTCUSD",1725749020178,0.000815,54089.0,54088.0,0.70255]
["bitfinex","BTCUSD",1725749020408,0.000815,54089.0,54088.0,1.20255]
["bitfinex","BTCUSD",1725749020683,0.38369696,54089.0,54088.0,0.1479]
["bitfinex","BTCUSD",1725749020973,0.56713853,54089.0,54088.0,0.0671]
["bitfinex","BTCUSD",1725749021210,0.6358018,54089.0,54088.0,0.0691]
["bitfinex","BTCUSD",1725749022110,0.6358018,54089.0,54088.0,0.0037]
["bitfinex","BTCUSD",1725749022111,0.58029154,54089.0,54088.0,0.0037]
["bitfinex","BTCUSD",1725749023513,0.58029154,54089.0,54088.0,0.003]
["bitfinex","BTCUSD",1725749023725,0.63579523,54089.0,54088.0,0.003]
["bitfinex","BTCUSD",1725749024147,0.58029154,54089.0,54088.0,0.003]
["bitfinex","BTCUSD",1725749025046,0.63579525,54089.0,54088.0,0.003]
["bitfinex","BTCUSD",1725749025280,1.01465154,54089.0,54088.0,0.003]
["bitfinex","BTCUSD",1725749025493,0.95005154,54089.0,54088.0,0.003]
["bitfinex","BTCUSD",1725749025958,0.99387436,54089.0,54088.0,0.003]
["bitfinex","BTCUSD",1725749026183,0.93836801,54089.0,54088.0,0.003]
["bitfinex","BTCUSD",1725749027948,0.99387574,54089.0,54088.0,0.003]
["bitfinex","BTCUSD",1725749029216,0.93836801,54089.0,54088.0,0.003]
["bitfinex","BTCUSD",1725749029436,0.99387808,54089.0,54088.0,0.003]
["bitfinex","BTCUSD",1725749029996,0.93836801,54089.0,54088.0,0.003]
["bitfinex","BTCUSD",1725749030423,0.80818452,54089.0,54088.0,0.003]
["bitfinex","BTCUSD",1725749030639,0.99306452,54089.0,54088.0,0.003]
["bitfinex","BTCUSD",1725749031103,0.99306452,54089.0,54088.0,0.002]
["bitfinex","BTCUSD",1725749031327,0.554661,54087.0,54086.0,0.00163]
["bitfinex","BTCUSD",1725749031782,0.56781,54087.0,54086.0,0.00163]
["bitfinex","BTCUSD",1725749034041,0.56781,54087.0,54086.0,0.00263]
["bitfinex","BTCUSD",1725749039705,0.198036,54087.0,54086.0,0.00263]
["bitfinex","BTCUSD",1725749041743,0.369767,54088.0,54086.0,0.00263]
["bitfinex","BTCUSD",1725749042221,0.38160567,54087.0,54086.0,0.06703]
["bitfinex","BTCUSD",1725749042445,0.19671867,54087.0,54086.0,0.06703]
["bitfinex","BTCUSD",1725749043350,0.19671867,54087.0,54086.0,0.06603]
["bitfinex","BTCUSD",1725749044463,0.19671867,54087.0,54086.0,0.06703]
["bitfinex","BTCUSD",1725749046234,0.19671867,54087.0,54086.0,0.00263]
["bitfinex","BTCUSD",1725749048545,0.26291867,54087.0,54086.0,0.00263]
["bitfinex","BTCUSD",1725749049004,0.19671867,54087.0,54086.0,0.00263]
["bitfinex","BTCUSD",1725749051658,0.19671867,54087.0,54086.0,0.06553]
["bitfinex","BTCUSD",1725749056003,0.01183167,54087.0,54086.0,0.32702]
["bitfinex","BTCUSD",1725749056449,0.000815,54089.0,54087.0,0.184887]
["bitfinex","BTCUSD",1725749056639,0.01201934,54087.0,54086.0,0.327019]
["bitfinex","BTCUSD",1725749056883,0.000815,54089.0,54086.0,0.327019]
["bitfinex","BTCUSD",1725749057106,0.000815,54089.0,54087.0,0.184886]
["bitfinex","BTCUSD",1725749057335,0.05634656,54089.0,54087.0,0.184886]
["bitfinex","BTCUSD",1725749057805,0.05734656,54089.0,54087.0,0.184886]
["bitfinex","BTCUSD",1725749058462,0.05934656,54089.0,54087.0,0.184886]
["bitfinex","BTCUSD",1725749058679,0.05734656,54089.0,54087.0,0.184886]
["bitfinex","BTCUSD",1725749058915,0.001815,54089.0,54087.0,0.187886]
["bitfinex","BTCUSD",1725749059138,0.05636285,54089.0,54087.0,0.187886]
["bitfinex","BTCUSD",1725749059388,0.05554785,54088.0,54087.0,0.003]
["bitfinex","BTCUSD",1725749059604,0.05554785,54088.0,54087.0,0.006]
["bitfinex","BTCUSD",1725749060482,0.26901678,54089.0,54087.0,0.006]
["bitfinex","BTCUSD",1725749060954,0.26901678,54089.0,54087.0,0.003]
["bitfinex","BTCUSD",1725749061178,0.26901678,54089.0,54086.0,0.32602]
["bitfinex","BTCUSD",1725749061399,0.05555978,54087.0,54086.0,0.32602]
["bitfinex","BTCUSD",1725749062738,0.05555978,54088.0,54086.0,0.33102]
["bitfinex","BTCUSD",1725749062962,0.05555978,54087.0,54086.0,0.33102]
["bitfinex","BTCUSD",1725749063185,0.05555978,54088.0,54086.0,0.33702]
["bitfinex","BTCUSD",1725749063413,0.26901678,54089.0,54086.0,0.33702]
["bitfinex","BTCUSD",1725749063414,0.05555978,54087.0,54086.0,0.33702]
["bitfinex","BTCUSD",1725749063868,0.05555978,54087.0,54086.0,0.33102]
["bitfinex","BTCUSD",1725749064112,0.05555978,54087.0,54086.0,0.33502]
["bitfinex","BTCUSD",1725749064324,0.05555978,54088.0,54086.0,0.33002]
["bitfinex","BTCUSD",1725749064572,0.05555978,54088.0,54086.0,0.33402]
["bitfinex","BTCUSD",1725749064995,0.05555978,54088.0,54086.0,0.33002]
["bitfinex","BTCUSD",1725749065212,0.05555978,54088.0,54086.0,0.33102]
["bitfinex","BTCUSD",1725749065428,0.05555978,54087.0,54086.0,0.33102]
["bitfinex","BTCUSD",1725749065643,0.05555978,54087.0,54086.0,0.33202]
["bitfinex","BTCUSD",1725749065895,0.05555978,54087.0,54086.0,0.33602]
["bitfinex","BTCUSD",1725749066105,0.05555978,54087.0,54086.0,0.33002]
["bitfinex","BTCUSD",1725749066353,0.05555978,54087.0,54086.0,0.14913]
["bitfinex","BTCUSD",1725749066783,0.05555978,54087.0,54086.0,0.14513]
["bitfinex","BTCUSD",1725749066994,0.05557915,54087.0,54086.0,0.14513]
["bitfinex","BTCUSD",1725749067271,0.05557915,54087.0,54086.0,0.15113]
["bitfinex","BTCUSD",1725749067482,0.05557915,54087.0,54086.0,0.14713]
["bitfinex","BTCUSD",1725749067700,0.05557915,54087.0,54086.0,0.15213]
["bitfinex","BTCUSD",1725749069530,0.05557797,54087.0,54086.0,0.15213]
["bitfinex","BTCUSD",1725749070196,0.06777445,54087.0,54086.0,0.15213]
["bitfinex","BTCUSD",1725749070453,0.01219648,54087.0,54086.0,0.15213]
["bitfinex","BTCUSD",1725749071524,0.28045477,54087.0,54086.0,0.01263]
["bitfinex","BTCUSD",1725749071738,1.01051501,54087.0,54086.0,0.01263]
["bitfinex","BTCUSD",1725749071948,1.09388703,54087.0,54086.0,0.01263]
["bitfinex","BTCUSD",1725749072427,1.09388703,54087.0,54086.0,0.00663]
["bitfinex","BTCUSD",1725749072647,1.12168244,54087.0,54086.0,0.00463]
["bitfinex","BTCUSD",1725749072853,1.12168244,54087.0,54086.0,0.00563]
["bitfinex","BTCUSD",1725749073062,1.12168244,54087.0,54086.0,0.00263]
["bitfinex","BTCUSD",1725749073308,0.13504744,54087.0,54086.0,0.32922]
["bitfinex","BTCUSD",1725749073560,0.13504744,54087.0,54086.0,1.070782]
["bitfinex","BTCUSD",1725749073561,0.01219648,54087.0,54086.0,1.070782]
["bitfinex","BTCUSD",1725749073813,0.05556914,54095.0,54094.0,0.184862]
["bitfinex","BTCUSD",1725749074024,0.05556914,54097.0,54096.0,0.0656]
["bitfinex","BTCUSD",1725749074471,0.05556735,54098.0,54096.0,0.0656]
["bitfinex","BTCUSD",1725749074695,0.11005985,54100.0,54098.0,0.184849]
["bitfinex","BTCUSD",1725749074696,0.05556735,54099.0,54098.0,0.184849]
["bitfinex","BTCUSD",1725749074957,0.02670883,54100.0,54099.0,0.250446]
["bitfinex","BTCUSD",1725749075178,0.02670883,54100.0,54099.0,1.196238]
["bitfinex","BTCUSD",1725749075401,0.00081,54102.0,54101.0,0.184839]
["bitfinex","BTCUSD",1725749075635,0.02770854,54102.0,54100.0,0.0656]
["bitfinex","BTCUSD",1725749075856,0.10221847,54101.0,54100.0,0.250442]
["bitfinex","BTCUSD",1725749076095,0.113902,54101.0,54100.0,0.250442]
["bitfinex","BTCUSD",1725749076532,0.113902,54101.0,54100.0,0.0656]
["bitfinex","BTCUSD",1725749076752,0.113902,54101.0,54100.0,0.250442]
["bitfinex","BTCUSD",1725749076972,0.113902,54101.0,54100.0,0.254442]
["bitfinex","BTCUSD",1725749077873,0.10221847,54101.0,54100.0,0.257442]
["bitfinex","BTCUSD",1725749078345,0.10221847,54101.0,54100.0,0.254442]
["bitfinex","BTCUSD",1725749078561,0.13119168,54101.0,54100.0,0.258442]
["bitfinex","BTCUSD",1725749079503,0.13200668,54101.0,54100.0,0.258442]
["bitfinex","BTCUSD",1725749079981,0.02978821,54101.0,54100.0,0.628127]
["bitfinex","BTCUSD",1725749081614,0.04198969,54101.0,54100.0,0.628127]
["bitfinex","BTCUSD",1725749084891,0.01301648,54101.0,54100.0,0.628127]
["bitfinex","BTCUSD",1725749086062,0.01168353,54106.0,54100.0,0.443285]
["bitfinex","BTCUSD",1725749086280,0.28704747,54104.0,54101.0,0.184837]
["bitfinex","BTCUSD",1725749088088,0.13119097,54104.0,54102.0,0.331034]
["bitfinex","BTCUSD",1725749088309,0.02790991,54106.0,54102.0,0.1462]
["bitfinex","BTCUSD",1725749088552,0.02990991,54106.0,54105.0,0.684825]
["bitfinex","BTCUSD",1725749088798,0.24601113,54110.0,54109.0,0.554436]
["bitfinex","BTCUSD",1725749088799,0.02738395,54110.0,54109.0,0.554436]
["bitfinex","BTCUSD",1725749089038,0.02738395,54110.0,54109.0,0.700636]
["bitfinex","BTCUSD",1725749089278,0.02738395,54110.0,54109.0,1.07026]
["bitfinex","BTCUSD",1725749090477,0.00081,54110.0,54109.0,1.07026]
["bitfinex","BTCUSD",1725749090936,0.00081,54110.0,54109.0,1.06926]
["bitfinex","BTCUSD",1725749091431,0.00081,54110.0,54105.0,0.878646]
["bitfinex","BTCUSD",1725749091672,0.185618,54110.0,54109.0,0.007]
["bitfinex","BTCUSD",1725749091889,0.555235,54110.0,54109.0,0.007]
["bitfinex","BTCUSD",1725749092115,0.56691853,54110.0,54109.0,0.015]
["bitfinex","BTCUSD",1725749092343,0.93653553,54110.0,54109.0,0.015]
["bitfinex","BTCUSD",1725749092564,0.554466,54106.0,54105.0,0.5]
["bitfinex","BTCUSD",1725749092818,0.65668447,54106.0,54105.0,0.004]
["bitfinex","BTCUSD",1725749093056,1.101712,54106.0,54105.0,0.004]
["bitfinex","BTCUSD",1725749093710,1.11614422,54106.0,54105.0,0.004]
["bitfinex","BTCUSD",1725749094170,0.184836,54102.0,54101.0,0.00163]
["bitfinex","BTCUSD",1725749094403,0.28705447,54102.0,54101.0,0.00163]
["bitfinex","BTCUSD",1725749094618,0.30145062,54102.0,54101.0,0.00163]
["bitfinex","BTCUSD",1725749096158,0.30145062,54102.0,54101.0,0.00263]
["bitfinex","BTCUSD",1725749097514,0.67112262,54102.0,54101.0,0.00263]
["bitfinex","BTCUSD",1725749098475,0.38786976,54102.0,54101.0,0.00263]
["bitfinex","BTCUSD",1725749099134,0.57270576,54102.0,54101.0,0.00263]
["bitfinex","BTCUSD",1725749100456,0.94237776,54102.0,54101.0,0.00263]
["bitfinex","BTCUSD",1725749100684,0.95406129,54102.0,54101.0,0.00263]
["bitfinex","BTCUSD",1725749100912,1.38743329,54102.0,54101.0,0.00263]
["bitfinex","BTCUSD",1725749101139,1.46583329,54102.0,54101.0,0.00263]
["bitfinex","BTCUSD",1725749101379,1.46583329,54102.0,54101.0,0.00163]
["bitfinex","BTCUSD",1725749101380,1.52119357,54102.0,54101.0,0.00163]
["bitfinex","BTCUSD",1725749101618,1.44763553,54102.0,54101.0,0.00163]
["bitfinex","BTCUSD",1725749101842,1.62421552,54102.0,54101.0,0.00163]
["bitfinex","BTCUSD",1725749102063,1.56883142,54102.0,54101.0,0.00163]
["bitfinex","BTCUSD",1725749102283,1.61721552,54102.0,54101.0,0.00163]
["bitfinex","BTCUSD",1725749102504,1.62621552,54102.0,54101.0,0.00263]
["bitfinex","BTCUSD",1725749102716,1.57083142,54102.0,54101.0,0.00263]
["bitfinex","BTCUSD",1725749103864,1.58183142,54102.0,54101.0,0.00363]
["bitfinex","BTCUSD",1725749104591,1.63721552,54102.0,54101.0,0.00363]
["bitfinex","BTCUSD",1725749105024,1.58183142,54102.0,54101.0,0.00363]
["bitfinex","BTCUSD",1725749105236,1.63721552,54102.0,54101.0,0.00363]
["bitfinex","BTCUSD",1725749105477,1.58183142,54102.0,54101.0,0.00363]
["bitfinex","BTCUSD",1725749105920,1.50343142,54102.0,54101.0,0.00363]
["bitfinex","BTCUSD",1725749106366,1.38952942,54102.0,54101.0,0.00363]
["bitfinex","BTCUSD",1725749106594,1.49174789,54102.0,54101.0,0.00363]
["bitfinex","BTCUSD",1725749106834,1.42804789,54102.0,54101.0,0.00363]
["bitfinex","BTCUSD",1725749111618,1.42804789,54102.0,54101.0,0.08283]
["bitfinex","BTCUSD",1725749111619,0.68870389,54102.0,54101.0,0.08283]
["bitfinex","BTCUSD",1725749111836,0.03197742,54102.0,54101.0,0.14513]
["bitfinex","BTCUSD",1725749112083,0.21681342,54102.0,54101.0,0.14513]
["bitfinex","BTCUSD",1725749112561,0.20581342,54102.0,54101.0,0.14413]
["bitfinex","BTCUSD",1725749112779,0.57548542,54102.0,54101.0,0.14413]
["bitfinex","BTCUSD",1725749112992,0.21681342,54102.0,54101.0,0.14513]
["bitfinex","BTCUSD",1725749113853,0.02297742,54102.0,54101.0,0.14413]
["bitfinex","BTCUSD",1725749114070,0.03297742,54102.0,54101.0,0.14513]
["bitfinex","BTCUSD",1725749114298,0.02197742,54102.0,54101.0,0.14413]
["bitfinex","BTCUSD",1725749114541,0.01197742,54102.0,54101.0,0.14313]
["bitfinex","BTCUSD",1725749115650,0.01279242,54102.0,54101.0,0.14313]
["bitfinex","BTCUSD",1725749118367,0.19762842,54102.0,54101.0,0.14313]
["bitfinex","BTCUSD",1725749118591,0.29984689,54102.0,54101.0,0.14313]
["bitfinex","BTCUSD",1725749120726,0.11501089,54102.0,54101.0,0.14313]
["bitfinex","BTCUSD",1725749120954,0.01279242,54102.0,54101.0,0.14313]
["bitfinex","BTCUSD",1725749121170,0.01279242,54102.0,54101.0,1.067325]
["bitfinex","BTCUSD",1725749122302,0.01279242,54102.0,54101.0,1.070325]
["bitfinex","BTCUSD",1725749122534,0.01279242,54102.0,54101.0,1.067325]
["bitfinex","BTCUSD",1725749122782,0.01379242,54102.0,54101.0,1.074325]
["bitfinex","BTCUSD",1725749124263,0.01379242,54102.0,54101.0,1.451003]
["bitfinex","BTCUSD",1725749124264,0.01479242,54102.0,54101.0,1.451003]
["bitfinex","BTCUSD",1725749124730,0.002815,54102.0,54101.0,1.451003]
["bitfinex","BTCUSD",1725749127522,0.187651,54102.0,54101.0,0.01563]
["bitfinex","BTCUSD",1725749127730,0.93867853,54102.0,54101.0,0.01563]
["bitfinex","BTCUSD",1725749127960,0.95167824,54102.0,54101.0,0.01563]
["bitfinex","BTCUSD",1725749128188,1.00712328,54102.0,54101.0,0.01563]
["bitfinex","BTCUSD",1725749128405,0.95167824,54102.0,54101.0,0.01563]
["bitfinex","BTCUSD",1725749128639,1.32035024,54102.0,54101.0,0.00863]
["bitfinex","BTCUSD",1725749128889,1.6335771,54102.0,54101.0,0.00863]
["bitfinex","BTCUSD",1725749129118,1.63354602,54102.0,54101.0,0.00863]
["bitfinex","BTCUSD",1725749129598,1.68531905,54102.0,54101.0,0.00863]
["bitfinex","BTCUSD",1725749129835,0.184836,54102.0,54101.0,0.00863]
["bitfinex","BTCUSD",1725749130088,0.56516346,54102.0,54101.0,0.00163]
["bitfinex","BTCUSD",1725749130573,0.56716346,54102.0,54101.0,0.00163]
["bitfinex","BTCUSD",1725749131012,0.56516346,54102.0,54101.0,0.00163]
["bitfinex","BTCUSD",1725749131464,0.96549479,54102.0,54101.0,0.00163]
["bitfinex","BTCUSD",1725749132155,0.97849479,54102.0,54101.0,0.00263]
["bitfinex","BTCUSD",1725749132597,0.97717832,54102.0,54101.0,0.00163]
["bitfinex","BTCUSD",1725749132812,0.98017832,54102.0,54101.0,0.00163]
["bitfinex","BTCUSD",1725749133007,1.34985032,54102.0,54101.0,0.00163]
["bitfinex","BTCUSD",1725749133526,0.96849479,54102.0,54101.0,0.00163]
["bitfinex","BTCUSD",1725749134872,0.98017832,54102.0,54101.0,0.00163]
["bitfinex","BTCUSD",1725749135325,1.03562136,54102.0,54101.0,0.00163]
["bitfinex","BTCUSD",1725749135588,0.98017832,54102.0,54101.0,0.00163]
["bitfinex","BTCUSD",1725749137468,1.03564938,54102.0,54101.0,0.00163]
["bitfinex","BTCUSD",1725749137704,0.98017832,54102.0,54101.0,0.00163]
["bitfinex","BTCUSD",1725749140238,1.34985032,54102.0,54101.0,0.00163]
["bitfinex","BTCUSD",1725749140491,1.46079244,54102.0,54101.0,0.00163]
["bitfinex","BTCUSD",1725749140779,1.97577703,54102.0,54101.0,0.00163]
["bitfinex","BTCUSD",1725749140996,2.00349997,54102.0,54101.0,0.00163]
["bitfinex","BTCUSD",1725749143471,1.86482232,54102.0,54101.0,0.00163]
["bitfinex","BTCUSD",1725749143827,2.00346087,54102.0,54101.0,0.00163]
["bitfinex","BTCUSD",1725749144050,1.86482232,54102.0,54101.0,0.00163]
["bitfinex","BTCUSD",1725749144429,2.00346032,54102.0,54101.0,0.00163]
["bitfinex","BTCUSD",1725749147486,2.00343476,54102.0,54101.0,0.00163]
["bitfinex","BTCUSD",1725749148176,1.86482232,54102.0,54101.0,0.00163]
["bitfinex","BTCUSD",1725749148407,2.00348452,54102.0,54101.0,0.00163]
["bitfinex","BTCUSD",1725749148859,1.86482232,54102.0,54101.0,0.00163]
["bitfinex","BTCUSD",1725749149093,2.00348452,54102.0,54101.0,0.00163]
["bitfinex","BTCUSD",1725749149607,1.92328452,54102.0,54101.0,0.00163]
["bitfinex","BTCUSD",1725749150276,1.78462232,54102.0,54101.0,0.00163]
["bitfinex","BTCUSD",1725749151639,1.92328452,54102.0,54101.0,0.00163]
["bitfinex","BTCUSD",1725749152792,1.95226001,54102.0,54101.0,0.00163]
["bitfinex","BTCUSD",1725749153937,1.81359781,54102.0,54101.0,0.00163]
["bitfinex","BTCUSD",1725749154161,1.95226001,54102.0,54101.0,0.00163]
["bitfinex","BTCUSD",1725749156688,1.81359781,54102.0,54101.0,0.00163]
["bitfinex","BTCUSD",1725749156900,1.95227112,54102.0,54101.0,0.00163]
["bitfinex","BTCUSD",1725749157116,1.95227092,54102.0,54101.0,0.00163]
["bitfinex","BTCUSD",1725749160186,2.05445221,54102.0,54101.0,0.00163]
["bitfinex","BTCUSD",1725749161571,2.05443893,54102.0,54101.0,0.00163]
["bitfinex","BTCUSD",1725749162735,1.9157791,54102.0,54101.0,0.00163]
["bitfinex","BTCUSD",1725749164292,1.8506791,54102.0,54101.0,0.00163]
["bitfinex","BTCUSD",1725749166386,1.82170361,54102.0,54101.0,0.00163]
["bitfinex","BTCUSD",1725749167295,1.82170361,54102.0,54099.0,0.005]
["bitfinex","BTCUSD",1725749167296,1.673582,54100.0,54099.0,0.005]
["bitfinex","BTCUSD",1725749167525,1.739082,54100.0,54099.0,0.005]
["bitfinex","BTCUSD",1725749167755,1.85294682,54100.0,54099.0,0.005]
["bitfinex","BTCUSD",1725749167964,1.88668379,54100.0,54099.0,0.005]
["bitfinex","BTCUSD",1725749168198,1.97613785,54100.0,54099.0,0.005]
["bitfinex","BTCUSD",1725749168690,1.98613785,54100.0,54099.0,0.006]
["bitfinex","BTCUSD",1725749168936,1.98613785,54100.0,54099.0,0.005]
["bitfinex","BTCUSD",1725749169144,1.97613785,54100.0,54099.0,0.005]
["bitfinex","BTCUSD",1725749170069,1.98813785,54100.0,54099.0,0.006]
["bitfinex","BTCUSD",1725749170553,2.00113785,54100.0,54099.0,0.007]
["bitfinex","BTCUSD",1725749172449,2.16753061,54100.0,54099.0,0.007]
["bitfinex","BTCUSD",1725749172679,2.03011617,54100.0,54099.0,0.007]
["bitfinex","BTCUSD",1725749172921,2.03211617,54100.0,54099.0,0.007]
["bitfinex","BTCUSD",1725749173368,2.16953061,54100.0,54099.0,0.007]
["bitfinex","BTCUSD",1725749173901,2.16953061,54100.0,54099.0,0.00863]
["bitfinex","BTCUSD",1725749176385,2.15795313,54100.0,54099.0,0.00863]
["bitfinex","BTCUSD",1725749176593,2.16963666,54100.0,54099.0,0.00863]
["bitfinex","BTCUSD",1725749176801,2.15795313,54100.0,54099.0,0.00863]
["bitfinex","BTCUSD",1725749177265,1.99145432,54100.0,54099.0,0.00863]
["bitfinex","BTCUSD",1725749179046,2.15790157,54100.0,54099.0,0.00863]
["bitfinex","BTCUSD",1725749179264,1.99145432,54100.0,54099.0,0.00863]
["bitfinex","BTCUSD",1725749179479,2.15789702,54100.0,54099.0,0.00863]
["bitfinex","BTCUSD",1725749179692,1.92595432,54100.0,54099.0,0.00863]
["bitfinex","BTCUSD",1725749179923,2.09239714,54100.0,54099.0,0.00863]
["bitfinex","BTCUSD",1725749180181,3.34879714,54100.0,54099.0,0.00863]
["bitfinex","BTCUSD",1725749180406,3.18235432,54100.0,54099.0,0.00863]
["bitfinex","BTCUSD",1725749180628,3.377763,54100.0,54099.0,0.00863]
["bitfinex","BTCUSD",1725749181554,3.37576313,54100.0,54099.0,0.00863]
["bitfinex","BTCUSD",1725749181770,3.20933237,54100.0,54099.0,0.00863]
["bitfinex","BTCUSD",1725749182201,3.21133237,54100.0,54099.0,0.00863]
["bitfinex","BTCUSD",1725749182863,3.20933237,54100.0,54099.0,0.00863]
["bitfinex","BTCUSD",1725749183300,3.21133237,54100.0,54099.0,0.00863]
["bitfinex","BTCUSD",1725749184428,3.37776313,54100.0,54099.0,0.00863]
["bitfinex","BTCUSD",1725749184657,3.27363237,54100.0,54099.0,0.00863]
["bitfinex","BTCUSD",1725749185348,3.24465432,54100.0,54099.0,0.00863]
["bitfinex","BTCUSD",1725749185803,3.25560763,54100.0,54099.0,0.00863]
["bitfinex","BTCUSD",1725749186016,3.06076563,54100.0,54099.0,0.00863]
["bitfinex","BTCUSD",1725749186224,3.24560763,54100.0,54099.0,0.00863]
["bitfinex","BTCUSD",1725749187273,1.294209,54087.0,54086.0,0.00163]
["bitfinex","BTCUSD",1725749187756,1.39907565,54087.0,54086.0,0.00163]
["bitfinex","BTCUSD",1725749187947,1.31586269,54087.0,54086.0,0.00163]
["bitfinex","BTCUSD",1725749188416,1.39904867,54087.0,54086.0,0.00163]
["bitfinex","BTCUSD",1725749188636,1.39904867,54087.0,54086.0,0.00463]
["bitfinex","BTCUSD",1725749189102,1.42803087,54087.0,54086.0,0.00563]
["bitfinex","BTCUSD",1725749189311,1.42851008,54087.0,54086.0,0.00563]
["bitfinex","BTCUSD",1725749189537,1.39952788,54087.0,54086.0,0.00563]
["bitfinex","BTCUSD",1725749189780,1.39952788,54087.0,54086.0,0.00463]
["bitfinex","BTCUSD",1725749190252,1.50676971,54087.0,54086.0,0.00463]
["bitfinex","BTCUSD",1725749190464,1.41215121,54087.0,54086.0,0.00163]
["bitfinex","BTCUSD",1725749190874,1.41715121,54087.0,54086.0,0.00163]
["bitfinex","BTCUSD",1725749191774,1.44466669,54087.0,54086.0,0.00163]
["bitfinex","BTCUSD",1725749192445,1.45609921,54087.0,54086.0,0.00163]
["bitfinex","BTCUSD",1725749192667,1.4850812,54087.0,54086.0,0.00163]
["bitfinex","BTCUSD",1725749194012,1.54049188,54087.0,54086.0,0.00163]
["bitfinex","BTCUSD",1725749194552,1.54065591,54087.0,54086.0,0.00163]
["bitfinex","BTCUSD",1725749194777,1.51167298,54087.0,54086.0,0.00163]
["bitfinex","BTCUSD",1725749195015,1.51167207,54087.0,54086.0,0.00163]
["bitfinex","BTCUSD",1725749195223,1.51167296,54087.0,54086.0,0.00163]
["bitfinex","BTCUSD",1725749195449,1.45626394,54087.0,54086.0,0.00163]
["bitfinex","BTCUSD",1725749196327,1.53935974,54087.0,54086.0,0.00163]
["bitfinex","BTCUSD",1725749197419,1.56712263,54087.0,54086.0,0.00163]
["bitfinex","BTCUSD",1725749197643,1.45626394,54087.0,54086.0,0.00163]
["bitfinex","BTCUSD",1725749197861,1.56712263,54087.0,54086.0,0.00163]
["bitfinex","BTCUSD",1725749198110,1.45626394,54087.0,54086.0,0.00163]
["bitfinex","BTCUSD",1725749198312,1.56831612,54087.0,54086.0,0.00163]
["bitfinex","BTCUSD",1725749199154,1.53933381,54087.0,54086.0,0.00163]
["bitfinex","BTCUSD",1725749201230,1.45626394,54087.0,54086.0,0.00163]
["bitfinex","BTCUSD",1725749203244,1.56702001,54087.0,54086.0,0.00163]
["bitfinex","BTCUSD",1725749203911,1.45626394,54087.0,54086.0,0.00163]
["bitfinex","BTCUSD",1725749204619,1.48524561,54087.0,54086.0,0.00163]
["bitfinex","BTCUSD",1725749204842,1.45626394,54087.0,54086.0,0.00163]
["bitfinex","BTCUSD",1725749205976,1.56713939,54087.0,54086.0,0.00163]
["bitfinex","BTCUSD",1725749206188,1.56714208,54087.0,54086.0,0.00163]
["bitfinex","BTCUSD",1725749206405,1.45626394,54087.0,54086.0,0.00163]
["bitfinex","BTCUSD",1725749207063,1.5671419,54087.0,54086.0,0.00163]
["bitfinex","BTCUSD",1725749208225,1.59612329,54087.0,54086.0,0.00163]
["bitfinex","BTCUSD",1725749208440,1.48524533,54087.0,54086.0,0.00163]
["bitfinex","BTCUSD",1725749208699,1.596146,54087.0,54086.0,0.00163]
["bitfinex","BTCUSD",1725749208916,1.56716461,54087.0,54086.0,0.00163]
["bitfinex","BTCUSD",1725749209339,1.45626394,54087.0,54086.0,0.00163]
["bitfinex","BTCUSD",1725749209545,1.59470903,54087.0,54086.0,0.00163]
["bitfinex","BTCUSD",1725749209755,1.45626394,54087.0,54086.0,0.00163]
["bitfinex","BTCUSD",1725749209964,1.59470903,54087.0,54086.0,0.00163]
["bitfinex","BTCUSD",1725749210208,1.1226932,54087.0,54086.0,0.00163]
["bitfinex","BTCUSD",1725749210414,0.04821586,54087.0,54086.0,0.14293]
["bitfinex","BTCUSD",1725749210662,0.04821586,54087.0,54086.0,0.33782]
["bitfinex","BTCUSD",1725749210899,0.1036792,54087.0,54086.0,0.33782]
["bitfinex","BTCUSD",1725749211197,0.1036792,54087.0,54086.0,0.707601]
["bitfinex","BTCUSD",1725749212114,0.10368242,54087.0,54086.0,0.707601]
["bitfinex","BTCUSD",1725749212336,0.13266285,54087.0,54086.0,0.707601]
["bitfinex","BTCUSD",1725749212575,0.07719629,54087.0,54086.0,0.707601]
["bitfinex","BTCUSD",1725749212794,0.13266683,54087.0,54086.0,0.707601]
["bitfinex","BTCUSD",1725749213025,0.07719629,54087.0,54086.0,0.707601]
["bitfinex","BTCUSD",1725749214636,0.04821586,54087.0,54086.0,0.707601]
["bitfinex","BTCUSD",1725749217987,0.04821586,54087.0,54086.0,0.33782]
["bitfinex","BTCUSD",1725749218681,0.07719566,54087.0,54086.0,0.33782]
["bitfinex","BTCUSD",1725749219614,0.13266762,54087.0,54086.0,0.33782]
["bitfinex","BTCUSD",1725749223371,0.23490945,54087.0,54086.0,0.15293]
["bitfinex","BTCUSD",1725749223626,0.23490791,54087.0,54086.0,0.15293]
["bitfinex","BTCUSD",1725749223796,0.17943749,54087.0,54086.0,0.15293]
["bitfinex","BTCUSD",1725749224777,0.15045769,54087.0,54086.0,0.15293]
["bitfinex","BTCUSD",1725749225219,0.23366563,54087.0,54086.0,0.15293]
["bitfinex","BTCUSD",1725749225434,0.15045769,54087.0,54086.0,0.15293]
["bitfinex","BTCUSD",1725749225646,0.23366563,54087.0,54086.0,0.15293]
["bitfinex","BTCUSD",1725749226308,0.15045769,54087.0,54086.0,0.15293]
["bitfinex","BTCUSD",1725749226751,0.15045769,54087.0,54086.0,0.00163]
["bitfinex","BTCUSD",1725749226752,0.81606261,54087.0,54086.0,0.00163]
["bitfinex","BTCUSD",1725749227038,0.71680156,54087.0,54086.0,0.00163]
["bitfinex","BTCUSD",1725749227250,0.85548147,54087.0,54086.0,0.00163]
["bitfinex","BTCUSD",1725749227463,0.82762076,54087.0,54086.0,0.00163]
["bitfinex","BTCUSD",1725749227894,0.71680156,54087.0,54086.0,0.00163]
["bitfinex","BTCUSD",1725749228109,1.45634956,54087.0,54086.0,0.00163]
["bitfinex","BTCUSD",1725749228326,1.59502947,54087.0,54086.0,0.00163]
["bitfinex","BTCUSD",1725749228539,1.48533091,54087.0,54086.0,0.00163]
["bitfinex","BTCUSD",1725749229445,1.47364804,54087.0,54086.0,0.00163]
["bitfinex","BTCUSD",1725749229653,1.61217196,54087.0,54086.0,0.00163]
["bitfinex","BTCUSD",1725749231374,1.47364804,54087.0,54086.0,0.00163]
["bitfinex","BTCUSD",1725749231599,1.58448574,54087.0,54086.0,0.00163]
["bitfinex","BTCUSD",1725749233655,1.55550439,54087.0,54086.0,0.00163]
["bitfinex","BTCUSD",1725749234316,1.44466669,54087.0,54086.0,0.00163]
["bitfinex","BTCUSD",1725749234789,1.58319061,54087.0,54086.0,0.00163]
["bitfinex","BTCUSD",1725749235019,1.55547464,54087.0,54086.0,0.00163]
["bitfinex","BTCUSD",1725749235240,1.55547263,54087.0,54086.0,0.00163]
["bitfinex","BTCUSD",1725749235465,1.58317479,54087.0,54086.0,0.00163]
["bitfinex","BTCUSD",1725749235704,1.44466669,54087.0,54086.0,0.00163]
["bitfinex","BTCUSD",1725749236623,1.58317479,54087.0,54086.0,0.00163]
["bitfinex","BTCUSD",1725749237052,1.61215588,54087.0,54086.0,0.00163]
["bitfinex","BTCUSD",1725749239081,1.24244379,54087.0,54086.0,0.00163]
["bitfinex","BTCUSD",1725749239512,1.10387378,54087.0,54086.0,0.00163]
["bitfinex","BTCUSD",1725749240014,1.10387378,54087.0,54086.0,0.15523]
["bitfinex","BTCUSD",1725749240015,0.18805499,54087.0,54086.0,0.15523]
["bitfinex","BTCUSD",1725749240232,0.07719695,54087.0,54086.0,0.709901]
["bitfinex","BTCUSD",1725749240446,0.13263073,54087.0,54086.0,0.34012]
["bitfinex","BTCUSD",1725749241092,0.07719695,54087.0,54086.0,0.709901]
["bitfinex","BTCUSD",1725749241769,0.07719695,54087.0,54086.0,1.079682]
["bitfinex","BTCUSD",1725749241977,0.07719695,54087.0,54086.0,0.709901]
["bitfinex","BTCUSD",1725749242429,0.07719695,54087.0,54086.0,0.15523]
["bitfinex","BTCUSD",1725749242648,0.68729173,54087.0,54086.0,0.00163]
["bitfinex","BTCUSD",1725749242867,0.68229173,54087.0,54086.0,0.00163]
["bitfinex","BTCUSD",1725749243979,0.67829173,54087.0,54086.0,0.00163]
["bitfinex","BTCUSD",1725749244207,0.67829173,54087.0,54086.0,0.00363]
["bitfinex","BTCUSD",1725749244641,0.67829173,54087.0,54086.0,0.00163]
["bitfinex","BTCUSD",1725749244893,0.67829173,54087.0,54086.0,0.06293]
["bitfinex","BTCUSD",1725749244894,0.64931064,54087.0,54086.0,0.06293]
["bitfinex","BTCUSD",1725749245102,0.65031064,54087.0,54086.0,0.06293]
["bitfinex","BTCUSD",1725749250490,0.67802338,54087.0,54086.0,0.06293]
["bitfinex","BTCUSD",1725749252041,0.59487686,54087.0,54086.0,0.06293]
["bitfinex","BTCUSD",1725749253147,0.67802338,54087.0,54086.0,0.06293]
["bitfinex","BTCUSD",1725749254031,0.22510286,54087.0,54086.0,0.06293]
["bitfinex","BTCUSD",1725749254253,0.59487686,54087.0,54086.0,0.06293]
["bitfinex","BTCUSD",1725749255569,0.67797765,54087.0,54086.0,0.06293]
["bitfinex","BTCUSD",1725749256670,0.30820365,54087.0,54086.0,0.06293]
["bitfinex","BTCUSD",1725749257122,0.67797765,54087.0,54086.0,0.06293]
["bitfinex","BTCUSD",1725749257336,0.59487686,54087.0,54086.0,0.00163]
["bitfinex","BTCUSD",1725749259445,0.70566443,54087.0,54086.0,0.00163]
["bitfinex","BTCUSD",1725749259665,0.59487686,54087.0,54086.0,0.00163]
["bitfinex","BTCUSD",1725749260338,0.3945515,54087.0,54086.0,0.00163]
["bitfinex","BTCUSD",1725749260555,0.5794385,54087.0,54086.0,0.00163]
["bitfinex","BTCUSD",1725749260770,0.27633318,54087.0,54086.0,0.00163]
["bitfinex","BTCUSD",1725749262052,0.1932477,54087.0,54086.0,0.00163]
["bitfinex","BTCUSD",1725749262274,0.24863402,54087.0,54086.0,0.00163]
["bitfinex","BTCUSD",1725749262521,0.09058652,54087.0,54086.0,0.00163]
["bitfinex","BTCUSD",1725749262763,0.0352002,54087.0,54086.0,0.00163]
["bitfinex","BTCUSD",1725749262990,0.2200872,54087.0,54086.0,0.00163]
["bitfinex","BTCUSD",1725749263457,0.27547352,54087.0,54084.0,0.06586118]
["bitfinex","BTCUSD",1725749263676,0.05539179,54086.0,54084.0,0.06586118]
["bitfinex","BTCUSD",1725749264126,0.00834139,54085.0,54084.0,0.06586118]
["bitfinex","BTCUSD",1725749265425,0.26712537,54087.0,54084.0,0.06586118]
["bitfinex","BTCUSD",1725749265634,0.00834139,54085.0,54084.0,0.06786118]
["bitfinex","BTCUSD",1725749265837,0.26712537,54087.0,54084.0,0.06786118]
["bitfinex","BTCUSD",1725749266055,0.18489,54086.0,54084.0,0.06786118]
["bitfinex","BTCUSD",1725749266264,0.00834139,54085.0,54084.0,0.25275818]
["bitfinex","BTCUSD",1725749266476,0.26712537,54087.0,54084.0,0.25075818]
["bitfinex","BTCUSD",1725749266685,0.00834139,54085.0,54084.0,0.25075818]
["bitfinex","BTCUSD",1725749266894,0.26712537,54087.0,54084.0,0.25075818]
["bitfinex","BTCUSD",1725749267104,0.00834139,54085.0,54084.0,0.25075818]
["bitfinex","BTCUSD",1725749267287,0.26712537,54087.0,54084.0,0.25075818]
["bitfinex","BTCUSD",1725749267502,0.00834139,54085.0,54084.0,0.25075818]
["bitfinex","BTCUSD",1725749267704,0.2127265,54087.0,54084.0,0.25075818]
["bitfinex","BTCUSD",1725749267932,0.00834139,54085.0,54084.0,0.25075818]
["bitfinex","BTCUSD",1725749268061,0.2127265,54087.0,54084.0,0.25075818]
["bitfinex","BTCUSD",1725749268275,0.00835041,54086.0,54084.0,0.25075818]
["bitfinex","BTCUSD",1725749268703,0.00835041,54086.0,54084.0,0.25438818]
["bitfinex","BTCUSD",1725749268849,0.00835041,54086.0,54084.0,0.25538818]
["bitfinex","BTCUSD",1725749269055,0.00835041,54086.0,54084.0,0.25238818]
["bitfinex","BTCUSD",1725749269493,0.00835041,54086.0,54084.0,0.25338818]
["bitfinex","BTCUSD",1725749272275,0.00835041,54086.0,54085.0,0.70564318]
["bitfinex","BTCUSD",1725749273650,0.00835041,54086.0,54085.0,0.70664318]
["bitfinex","BTCUSD",1725749276135,0.06374928,54086.0,54085.0,0.70664318]
["bitfinex","BTCUSD",1725749276356,0.00835041,54086.0,54085.0,0.70664318]
["bitfinex","BTCUSD",1725749276589,0.06374928,54086.0,54085.0,0.70664318]
["bitfinex","BTCUSD",1725749277487,0.00835041,54086.0,54085.0,0.70664318]
["bitfinex","BTCUSD",1725749277906,0.06374928,54086.0,54085.0,0.70664318]
["bitfinex","BTCUSD",1725749280136,0.06374928,54086.0,54085.0,0.33685518]
["bitfinex","BTCUSD",1725749280355,0.06377158,54086.0,54085.0,0.70664318]
["bitfinex","BTCUSD",1725749280556,0.00835041,54086.0,54085.0,0.70664318]
["bitfinex","BTCUSD",1725749283023,0.06378723,54086.0,54085.0,0.70664318]
["bitfinex","BTCUSD",1725749283705,0.00835041,54086.0,54085.0,0.70664318]
["bitfinex","BTCUSD",1725749287709,0.06378723,54086.0,54085.0,0.70664318]
["bitfinex","BTCUSD",1725749287934,0.00835041,54086.0,54085.0,0.70664318]
["bitfinex","BTCUSD",1725749288159,0.06379864,54086.0,54085.0,0.70664318]
["bitfinex","BTCUSD",1725749289062,0.00835041,54086.0,54085.0,0.70664318]
["bitfinex","BTCUSD",1725749289272,0.06379935,54086.0,54085.0,0.70664318]
["bitfinex","BTCUSD",1725749289512,0.00835041,54086.0,54085.0,0.70664318]
["bitfinex","BTCUSD",1725749292178,0.06379935,54086.0,54085.0,0.70664318]
["bitfinex","BTCUSD",1725749293057,0.00835041,54086.0,54085.0,0.70664318]
["bitfinex","BTCUSD",1725749293283,0.06379935,54086.0,54085.0,0.70664318]
["bitfinex","BTCUSD",1725749294227,0.00835041,54086.0,54085.0,1.07643118]
["bitfinex","BTCUSD",1725749294453,0.00835041,54086.0,54085.0,1.81600718]
["bitfinex","BTCUSD",1725749294695,0.000815,54087.0,54086.0,1.07271318]
["bitfinex","BTCUSD",1725749294908,0.000815,54087.0,54086.0,1.44249418]
["bitfinex","BTCUSD",1725749296629,0.001815,54087.0,54086.0,1.44449418]
["bitfinex","BTCUSD",1725749297074,0.001815,54087.0,54086.0,1.45049418]
["bitfinex","BTCUSD",1725749297301,0.002815,54087.0,54086.0,1.45049418]
["bitfinex","BTCUSD",1725749315454,0.002815,54087.0,54086.0,2.31505618]
["bitfinex","BTCUSD",1725749315693,0.002815,54087.0,54086.0,2.33505618]
["bitfinex","BTCUSD",1725749315936,0.002815,54087.0,54086.0,2.39054181]
["bitfinex","BTCUSD",1725749316682,0.002815,54087.0,54086.0,2.41824103]
["bitfinex","BTCUSD",1725749317145,0.002815,54087.0,54086.0,2.33505618]
["bitfinex","BTCUSD",1725749317378,0.002815,54087.0,54086.0,2.4182413]
["bitfinex","BTCUSD",1725749317619,0.002815,54087.0,54086.0,2.5992413]
["bitfinex","BTCUSD",1725749318056,0.002815,54087.0,54086.0,2.62702745]
["bitfinex","BTCUSD",1725749318285,0.002815,54087.0,54086.0,2.59919265]
["bitfinex","BTCUSD",1725749319411,0.002815,54087.0,54086.0,2.60919265]
["bitfinex","BTCUSD",1725749320330,0.002815,54087.0,54086.0,2.52605618]
["bitfinex","BTCUSD",1725749321230,0.002815,54087.0,54086.0,2.58144518]
["bitfinex","BTCUSD",1725749321666,0.002815,54087.0,54086.0,2.52605618]
["bitfinex","BTCUSD",1725749321927,0.002815,54087.0,54086.0,2.60919265]
["bitfinex","BTCUSD",1725749322362,0.002815,54087.0,54086.0,2.58143498]
["bitfinex","BTCUSD",1725749322594,1e-06,54087.0,54086.0,2.89583718]
["bitfinex","BTCUSD",1725749322877,1e-06,54087.0,54086.0,3.39389845]
["bitfinex","BTCUSD",1725749323100,0.000935,54099.0,54098.0,2.78664701]
["bitfinex","BTCUSD",1725749323333,0.000935,54099.0,54098.0,3.11064701]
["bitfinex","BTCUSD",1725749323545,0.000935,54099.0,54098.0,3.12064701]
["bitfinex","BTCUSD",1725749323761,0.000935,54099.0,54098.0,3.21310821]
["bitfinex","BTCUSD",1725749324225,0.000935,54099.0,54098.0,3.21310478]
["bitfinex","BTCUSD",1725749324705,0.000935,54099.0,54098.0,3.16401478]
["bitfinex","BTCUSD",1725749325838,0.001935,54099.0,54098.0,3.17801478]
["bitfinex","BTCUSD",1725749326056,0.000935,54099.0,54098.0,3.16401478]
["bitfinex","BTCUSD",1725749326275,0.001935,54099.0,54098.0,3.12264701]
["bitfinex","BTCUSD",1725749326495,0.002935,54099.0,54098.0,3.13664701]
["bitfinex","BTCUSD",1725749326713,0.000935,54099.0,54098.0,3.10864701]
["bitfinex","BTCUSD",1725749326933,0.002935,54099.0,54098.0,3.13664701]
["bitfinex","BTCUSD",1725749327801,0.002935,54099.0,54098.0,3.13864701]
["bitfinex","BTCUSD",1725749330379,0.02733425,54113.0,54112.0,1.424007]
["bitfinex","BTCUSD",1725749332439,0.02733425,54113.0,54112.0,1.434007]
["bitfinex","BTCUSD",1725749333089,0.02833425,54113.0,54112.0,1.445007]
["bitfinex","BTCUSD",1725749337100,0.02833425,54113.0,54112.0,1.44956818]
["bitfinex","BTCUSD",1725749340018,0.02914925,54113.0,54112.0,1.44956818]
["bitfinex","BTCUSD",1725749342264,0.001815,54113.0,54112.0,1.44956818]
["bitfinex","BTCUSD",1725749344505,0.057515,54113.0,54112.0,0.52556118]
["bitfinex","BTCUSD",1725749344743,0.324913,54113.0,54112.0,0.52556118]
["bitfinex","BTCUSD",1725749345215,1.07315078,54113.0,54112.0,0.021]
["bitfinex","BTCUSD",1725749345446,1.45443031,54113.0,54112.0,0.021]
["bitfinex","BTCUSD",1725749345681,1.08483431,54113.0,54112.0,0.021]
["bitfinex","BTCUSD",1725749346311,0.554415,54111.0,54110.0,0.00456118]
["bitfinex","BTCUSD",1725749346528,0.65665683,54111.0,54110.0,0.00456118]
["bitfinex","BTCUSD",1725749346747,0.66562395,54111.0,54110.0,0.00456118]
["bitfinex","BTCUSD",1725749347891,0.69459215,54111.0,54110.0,0.00556118]
["bitfinex","BTCUSD",1725749348324,0.69459215,54111.0,54110.0,0.00756118]
["bitfinex","BTCUSD",1725749351419,0.59235032,54111.0,54110.0,0.00756118]
["bitfinex","BTCUSD",1725749351860,0.59235032,54111.0,54110.0,0.00556118]
["bitfinex","BTCUSD",1725749352282,0.59235032,54111.0,54110.0,0.00819118]
["bitfinex","BTCUSD",1725749352494,0.59235032,54111.0,54110.0,0.00719118]
["bitfinex","BTCUSD",1725749352708,0.30857024,54111.0,54110.0,0.00719118]
["bitfinex","BTCUSD",1725749352899,0.29961648,54111.0,54110.0,0.00719118]
["bitfinex","BTCUSD",1725749353113,0.48442148,54111.0,54110.0,0.00719118]
["bitfinex","BTCUSD",1725749353968,0.61372888,54111.0,54110.0,0.00719118]
["bitfinex","BTCUSD",1725749360710,0.3141124,54111.0,54110.0,0.00719118]
["bitfinex","BTCUSD",1725749362995,0.21187057,54111.0,54110.0,0.00719118]
["bitfinex","BTCUSD",1725749364583,0.000815,54113.0,54112.0,0.62126518]
["bitfinex","BTCUSD",1725749365011,0.02768794,54113.0,54112.0,0.62126518]
["bitfinex","BTCUSD",1725749365258,0.000815,54113.0,54112.0,0.62126518]
["bitfinex","BTCUSD",1725749365986,0.000815,54113.0,54112.0,0.70746518]
["bitfinex","BTCUSD",1725749366916,0.000815,54113.0,54112.0,0.70646518]
["bitfinex","BTCUSD",1725749367586,0.000815,54113.0,54112.0,0.71146518]
["bitfinex","BTCUSD",1725749372151,0.000815,54113.0,54112.0,1.08106818]
["bitfinex","BTCUSD",1725749374702,0.000815,54113.0,54112.0,1.55067118]
["bitfinex","BTCUSD",1725749374926,0.000815,54113.0,54112.0,1.92027418]
["bitfinex","BTCUSD",1725749375154,0.000815,54113.0,54112.0,1.94327418]
["bitfinex","BTCUSD",1725749375848,0.000815,54113.0,54112.0,2.32787718]
["bitfinex","BTCUSD",1725749376101,0.001815,54113.0,54112.0,2.34187718]
["bitfinex","BTCUSD",1725749376323,0.001815,54113.0,54112.0,2.33687718]
["bitfinex","BTCUSD",1725749376547,0.000815,54113.0,54112.0,2.32487718]
["bitfinex","BTCUSD",1725749376803,0.001815,54113.0,54112.0,2.35287718]
["bitfinex","BTCUSD",1725749377036,0.000815,54113.0,54112.0,2.33887718]
["bitfinex","BTCUSD",1725749377250,0.000815,54113.0,54112.0,2.06951601]
["bitfinex","BTCUSD",1725749377699,0.000815,54113.0,54112.0,2.05551601]
["bitfinex","BTCUSD",1725749378377,0.000815,54113.0,54112.0,2.06951601]
["bitfinex","BTCUSD",1725749378586,0.001815,54113.0,54112.0,2.08351601]
["bitfinex","BTCUSD",1725749378804,0.000815,54113.0,54112.0,2.06951601]
["bitfinex","BTCUSD",1725749379245,0.001815,54113.0,54112.0,2.08351601]
["bitfinex","BTCUSD",1725749379475,0.000815,54113.0,54112.0,2.06951601]
["bitfinex","BTCUSD",1725749379735,0.001815,54113.0,54112.0,2.08351601]
["bitfinex","BTCUSD",1725749380177,0.001815,54113.0,54112.0,2.06951601]
["bitfinex","BTCUSD",1725749380423,0.001815,54113.0,54112.0,2.08351601]
["bitfinex","BTCUSD",1725749380858,0.001815,54113.0,54112.0,2.06951601]
["bitfinex","BTCUSD",1725749381364,0.001815,54113.0,54112.0,2.08351601]
["bitfinex","BTCUSD",1725749387662,0.001815,54113.0,54112.0,2.08514601]
["bitfinex","BTCUSD",1725749390161,0.001815,54113.0,54112.0,0.03319118]
["bitfinex","BTCUSD",1725749390401,0.001815,54113.0,54112.0,0.58759518]
["bitfinex","BTCUSD",1725749390619,0.001815,54113.0,54112.0,0.95719818]
["bitfinex","BTCUSD",1725749390840,0.001815,54113.0,54112.0,0.94319818]
["bitfinex","BTCUSD",1725749391299,0.001815,54113.0,54112.0,0.95719818]
["bitfinex","BTCUSD",1725749391760,0.000815,54113.0,54112.0,0.55959518]
["bitfinex","BTCUSD",1725749391991,0.001815,54113.0,54112.0,0.57359518]
["bitfinex","BTCUSD",1725749392470,0.000815,54113.0,54112.0,0.55959518]
["bitfinex","BTCUSD",1725749392696,0.001815,54113.0,54112.0,0.01919118]
["bitfinex","BTCUSD",1725749392923,0.057515,54113.0,54112.0,0.01919118]
["bitfinex","BTCUSD",1725749393148,0.057515,54113.0,54112.0,0.02719118]
["bitfinex","BTCUSD",1725749393374,0.06645117,54113.0,54112.0,0.02719118]
["bitfinex","BTCUSD",1725749393619,0.06645117,54113.0,54112.0,0.01919118]
["bitfinex","BTCUSD",1725749393848,0.06645117,54113.0,54112.0,0.03319118]
["bitfinex","BTCUSD",1725749397837,0.25124917,54113.0,54112.0,0.03319118]
["bitfinex","BTCUSD",1725749398958,0.25024917,54113.0,54112.0,0.01919118]
["bitfinex","BTCUSD",1725749399182,0.25024917,54113.0,54112.0,0.00519118]
["bitfinex","BTCUSD",1725749399413,0.25024917,54113.0,54112.0,0.01219118]
["bitfinex","BTCUSD",1725749399652,0.25024917,54113.0,54112.0,0.00919118]
["bitfinex","BTCUSD",1725749399881,0.25024917,54113.0,54112.0,0.00519118]
["bitfinex","BTCUSD",1725749401851,0.98944117,54113.0,54112.0,0.00519118]
["bitfinex","BTCUSD",1725749402970,0.61984517,54113.0,54112.0,0.00519118]
["bitfinex","BTCUSD",1725749403222,0.00975117,54113.0,54112.0,0.00519118]
["bitfinex","BTCUSD",1725749405551,0.00975117,54113.0,54112.0,0.18999218]
["bitfinex","BTCUSD",1725749412983,0.00975117,54113.0,54112.0,0.55959518]
["bitfinex","BTCUSD",1725749413895,0.00975117,54113.0,54112.0,1.06839818]
["bitfinex","BTCUSD",1725749414122,0.000815,54113.0,54112.0,1.43800118]
["bitfinex","BTCUSD",1725749414630,0.000815,54113.0,54112.0,1.53800118]
["bitfinex","BTCUSD",1725749415518,0.001815,54113.0,54112.0,1.54600118]
["bitfinex","BTCUSD",1725749416010,0.000815,54113.0,54112.0,1.54300118]
["bitfinex","BTCUSD",1725749416480,0.000815,54113.0,54112.0,1.53800118]
["bitfinex","BTCUSD",1725749416723,0.001815,54113.0,54112.0,1.56600118]
["bitfinex","BTCUSD",1725749420909,0.001815,54113.0,54112.0,1.93560418]
["bitfinex","BTCUSD",1725749421373,0.001815,54113.0,54112.0,2.03784601]
["bitfinex","BTCUSD",1725749421826,0.001815,54113.0,54112.0,1.93560418]
["bitfinex","BTCUSD",1725749432929,0.33941988,54126.0,54125.0,1.054272]
["bitfinex","BTCUSD",1725749433148,0.12915798,54126.0,54125.0,1.054272]
["bitfinex","BTCUSD",1725749433391,0.14160338,54126.0,54125.0,1.054272]
["bitfinex","BTCUSD",1725749434051,0.03936155,54126.0,54125.0,1.054272]
["bitfinex","BTCUSD",1725749434729,0.04017555,54126.0,54125.0,1.054272]
["bitfinex","BTCUSD",1725749436284,0.04017555,54126.0,54125.0,1.05783318]
["bitfinex","BTCUSD",1725749436503,0.14241738,54126.0,54125.0,1.06283318]
["bitfinex","BTCUSD",1725749437445,1.06618738,54126.0,54125.0,0.005]
["bitfinex","BTCUSD",1725749437675,0.78410243,54126.0,54125.0,0.005]
["bitfinex","BTCUSD",1725749437895,0.78366291,54126.0,54125.0,0.005]
["bitfinex","BTCUSD",1725749438571,0.77197938,54126.0,54125.0,0.002]
["bitfinex","BTCUSD",1725749438861,0.184757,54125.0,54124.0,0.00356118]
["bitfinex","BTCUSD",1725749439272,0.19721829,54125.0,54124.0,0.00356118]
["bitfinex","BTCUSD",1725749439500,0.56673329,54125.0,54124.0,0.00356118]
["bitfinex","BTCUSD",1725749440422,0.19921829,54125.0,54124.0,0.00356118]
["bitfinex","BTCUSD",1725749441119,0.56873329,54125.0,54124.0,0.00356118]
["bitfinex","BTCUSD",1725749441352,0.57073329,54125.0,54124.0,0.00356118]
["bitfinex","BTCUSD",1725749442244,0.184764,54123.0,54122.0,0.00356118]
["bitfinex","BTCUSD",1725749442481,0.184764,54123.0,54117.0,0.932764]
["bitfinex","BTCUSD",1725749442482,0.369542,54121.0,54118.0,0.00356118]
["bitfinex","BTCUSD",1725749442780,0.28701883,54119.0,54118.0,0.00356118]
["bitfinex","BTCUSD",1725749443272,0.29947259,54119.0,54118.0,0.00356118]
["bitfinex","BTCUSD",1725749443699,0.11469559,54119.0,54118.0,0.00356118]
["bitfinex","BTCUSD",1725749443931,0.29947259,54119.0,54118.0,0.00356118]
["bitfinex","BTCUSD",1725749444159,0.19249559,54119.0,54118.0,0.00356118]
["bitfinex","BTCUSD",1725749445293,0.19249559,54119.0,54118.0,0.01356118]
["bitfinex","BTCUSD",1725749445294,0.37727259,54119.0,54118.0,0.01356118]
["bitfinex","BTCUSD",1725749445651,0.37727259,54119.0,54118.0,0.00856118]
["bitfinex","BTCUSD",1725749445749,0.74682759,54119.0,54118.0,0.00356118]
["bitfinex","BTCUSD",1725749445959,0.37727259,54119.0,54118.0,0.00556118]
["bitfinex","BTCUSD",1725749446175,0.37727259,54119.0,54118.0,0.00856118]
["bitfinex","BTCUSD",1725749446692,0.37727259,54119.0,54118.0,0.00656118]
["bitfinex","BTCUSD",1725749446910,0.40378424,54119.0,54118.0,0.00656118]
["bitfinex","BTCUSD",1725749447130,0.40378424,54119.0,54118.0,0.00756118]
["bitfinex","BTCUSD",1725749447584,0.40378424,54119.0,54118.0,0.00456118]
["bitfinex","BTCUSD",1725749447835,0.40378424,54119.0,54118.0,0.00656118]
["bitfinex","BTCUSD",1725749448281,0.40378424,54119.0,54118.0,0.00356118]
["bitfinex","BTCUSD",1725749449246,0.32598424,54119.0,54118.0,0.00356118]
["bitfinex","BTCUSD",1725749451332,0.03896541,54119.0,54118.0,0.24944218]
["bitfinex","BTCUSD",1725749451551,0.03896541,54119.0,54118.0,0.06466118]
["bitfinex","BTCUSD",1725749451993,0.22374241,54119.0,54118.0,0.06466118]
["bitfinex","BTCUSD",1725749453318,0.01119013,54119.0,54118.0,0.06466118]
["bitfinex","BTCUSD",1725749456001,0.184771,54121.0,54118.0,0.06466118]
["bitfinex","BTCUSD",1725749456227,0.01119013,54119.0,54118.0,0.06466118]
["bitfinex","BTCUSD",1725749456449,0.184771,54121.0,54118.0,0.06466118]
["bitfinex","BTCUSD",1725749456665,0.01119013,54119.0,54118.0,0.06466118]
["bitfinex","BTCUSD",1725749456896,0.184771,54121.0,54118.0,0.06466118]
["bitfinex","BTCUSD",1725749457114,0.01119013,54119.0,54118.0,0.06466118]
["bitfinex","BTCUSD",1725749457336,0.184771,54121.0,54118.0,0.06466118]
["bitfinex","BTCUSD",1725749457550,0.01119013,54119.0,54118.0,0.06466118]
["bitfinex","BTCUSD",1725749457765,0.186771,54121.0,54118.0,0.06466118]
["bitfinex","BTCUSD",1725749457981,0.01119013,54119.0,54118.0,0.06466118]
["bitfinex","BTCUSD",1725749458275,0.186771,54121.0,54118.0,0.06466118]
["bitfinex","BTCUSD",1725749458488,0.01119013,54119.0,54118.0,0.06628918]
["bitfinex","BTCUSD",1725749458726,0.184771,54121.0,54118.0,0.06628918]
["bitfinex","BTCUSD",1725749458932,0.01154514,54119.0,54118.0,0.06628918]
["bitfinex","BTCUSD",1725749459146,0.186771,54121.0,54118.0,0.06628918]
["bitfinex","BTCUSD",1725749459365,0.01154514,54119.0,54118.0,0.06628918]
["bitfinex","BTCUSD",1725749459588,0.186771,54121.0,54118.0,0.06628918]
["bitfinex","BTCUSD",1725749459812,0.01154514,54119.0,54118.0,0.06628918]
["bitfinex","BTCUSD",1725749460023,0.186771,54121.0,54118.0,0.06628918]
["bitfinex","BTCUSD",1725749460255,0.01154514,54119.0,54118.0,0.25106918]
["bitfinex","BTCUSD",1725749460479,0.184771,54121.0,54118.0,0.25106918]
["bitfinex","BTCUSD",1725749460702,0.01154514,54119.0,54118.0,0.25106918]
["bitfinex","BTCUSD",1725749460917,0.184776,54120.0,54118.0,0.06628918]
["bitfinex","BTCUSD",1725749461171,0.01154514,54119.0,54118.0,0.06628918]
["bitfinex","BTCUSD",1725749461607,0.184772,54121.0,54118.0,0.06628918]
["bitfinex","BTCUSD",1725749461845,0.01154514,54119.0,54118.0,0.06628918]
["bitfinex","BTCUSD",1725749462160,0.184777,54119.0,54118.0,0.00518918]
["bitfinex","BTCUSD",1725749462257,0.01154514,54119.0,54118.0,0.00518918]
["bitfinex","BTCUSD",1725749462487,0.66811897,54119.0,54118.0,0.001628]
["bitfinex","BTCUSD",1725749463424,0.72345887,54119.0,54118.0,0.001628]
["bitfinex","BTCUSD",1725749465479,0.72345333,54119.0,54118.0,0.001628]
["bitfinex","BTCUSD",1725749466311,0.72445333,54119.0,54118.0,0.001628]
["bitfinex","BTCUSD",1725749466518,1.09400833,54119.0,54118.0,0.001628]
["bitfinex","BTCUSD",1725749466767,1.09500833,54119.0,54118.0,0.001628]
["bitfinex","BTCUSD",1725749470529,0.7940885,54119.0,54118.0,0.001628]
["bitfinex","BTCUSD",1725749471210,0.9788655,54119.0,54118.0,0.001628]
["bitfinex","BTCUSD",1725749475085,1.49532843,54119.0,54118.0,0.001628]
["bitfinex","BTCUSD",1725749475442,1.83255903,54119.0,54118.0,0.001628]
["bitfinex","BTCUSD",1725749475696,1.83299862,54119.0,54118.0,0.001628]
["bitfinex","BTCUSD",1725749476341,1.83199862,54119.0,54118.0,0.001628]
["bitfinex","BTCUSD",1725749476771,1.83399862,54119.0,54118.0,0.001628]
["bitfinex","BTCUSD",1725749477209,1.83299862,54119.0,54118.0,0.001628]
["bitfinex","BTCUSD",1725749477587,1.83599862,54119.0,54118.0,0.002628]
["bitfinex","BTCUSD",1725749478807,1.83299862,54119.0,54118.0,0.001628]
["bitfinex","BTCUSD",1725749479018,1.85399862,54119.0,54118.0,0.003628]
["bitfinex","BTCUSD",1725749479472,1.84299862,54119.0,54118.0,0.002628]
["bitfinex","BTCUSD",1725749479693,1.83299862,54119.0,54118.0,0.001628]
["bitfinex","BTCUSD",1725749479914,1.84399862,54119.0,54118.0,0.002628]
["bitfinex","BTCUSD",1725749480149,1.84399862,54119.0,54118.0,0.003628]
["bitfinex","BTCUSD",1725749480150,1.85399862,54119.0,54118.0,0.003628]
["bitfinex","BTCUSD",1725749480372,1.83299862,54119.0,54118.0,0.001628]
["bitfinex","BTCUSD",1725749480584,1.84399862,54119.0,54118.0,0.002628]
["bitfinex","BTCUSD",1725749480799,2.01972249,54119.0,54118.0,0.003628]
["bitfinex","BTCUSD",1725749481876,1.85399862,54119.0,54118.0,0.003628]
["bitfinex","BTCUSD",1725749482100,1.741482,54113.0,54112.0,0.00163]
["bitfinex","BTCUSD",1725749482334,1.84372383,54113.0,54112.0,0.00163]
["bitfinex","BTCUSD",1725749482568,1.87160778,54113.0,54112.0,0.00163]
["bitfinex","BTCUSD",1725749483207,1.88160778,54113.0,54112.0,0.00263]
["bitfinex","BTCUSD",1725749483412,1.89160778,54113.0,54112.0,0.00263]
["bitfinex","BTCUSD",1725749483727,1.92257947,54113.0,54112.0,0.00263]
["bitfinex","BTCUSD",1725749484202,2.04257947,54113.0,54112.0,0.00263]
["bitfinex","BTCUSD",1725749484392,2.06557947,54113.0,54112.0,0.00263]
["bitfinex","BTCUSD",1725749485121,2.09284347,54113.0,54112.0,0.00263]
["bitfinex","BTCUSD",1725749488456,2.09928229,54113.0,54112.0,0.00263]
["bitfinex","BTCUSD",1725749490535,2.09928229,54113.0,54093.0,0.684864]
["bitfinex","BTCUSD",1725749490536,0.002,54099.0,54094.0,0.00356118]
["bitfinex","BTCUSD",1725749490732,0.554569,54096.0,54095.0,0.0645]
["bitfinex","BTCUSD",1725749490929,0.924282,54096.0,54095.0,0.0645]
["bitfinex","BTCUSD",1725749491130,0.93982733,54096.0,54095.0,0.0645]
["bitfinex","BTCUSD",1725749492047,0.93982733,54096.0,54095.0,0.06806118]
["bitfinex","BTCUSD",1725749492048,0.57011433,54096.0,54095.0,0.06806118]
["bitfinex","BTCUSD",1725749492251,0.67235616,54096.0,54095.0,0.06806118]
["bitfinex","BTCUSD",1725749492656,0.67335616,54096.0,54095.0,0.07306118]
["bitfinex","BTCUSD",1725749492898,0.67435616,54096.0,54095.0,0.08206118]
["bitfinex","BTCUSD",1725749493125,0.67335616,54096.0,54095.0,0.07706118]
["bitfinex","BTCUSD",1725749493381,0.67535616,54096.0,54095.0,0.07706118]
["bitfinex","BTCUSD",1725749493756,0.67435616,54096.0,54095.0,0.06806118]
["bitfinex","BTCUSD",1725749493958,0.67635616,54096.0,54095.0,0.06806118]
["bitfinex","BTCUSD",1725749495334,0.67835616,54096.0,54095.0,0.06806118]
["bitfinex","BTCUSD",1725749495734,0.67235616,54096.0,54095.0,0.06969118]
["bitfinex","BTCUSD",1725749495948,0.67335616,54096.0,54095.0,0.06969118]
["bitfinex","BTCUSD",1725749496625,0.67435616,54096.0,54095.0,0.06969118]
["bitfinex","BTCUSD",1725749496841,0.70210797,54096.0,54095.0,0.06969118]
["bitfinex","BTCUSD",1725749497609,0.59986614,54096.0,54095.0,0.06969118]
["bitfinex","BTCUSD",1725749497811,0.70210797,54096.0,54095.0,0.06969118]
["bitfinex","BTCUSD",1725749499830,0.14753897,54096.0,54095.0,0.14549118]
["bitfinex","BTCUSD",1725749500776,0.70210797,54096.0,54095.0,0.14549118]
["bitfinex","BTCUSD",1725749501226,0.33239497,54096.0,54095.0,0.14549118]
["bitfinex","BTCUSD",1725749506015,0.70210797,54096.0,54095.0,0.14193]
["bitfinex","BTCUSD",1725749506235,0.7137915,54096.0,54095.0,0.06613]
["bitfinex","BTCUSD",1725749506472,1.0835045,54096.0,54095.0,0.06613]
["bitfinex","BTCUSD",1725749508762,1.4532175,54096.0,54095.0,0.00163]
["bitfinex","BTCUSD",1725749509246,1.5333175,54096.0,54095.0,0.00163]
["bitfinex","BTCUSD",1725749509492,1.4552175,54096.0,54095.0,0.00163]
["bitfinex","BTCUSD",1725749510170,1.4542175,54096.0,54095.0,0.00163]
["bitfinex","BTCUSD",1725749510371,1.4532175,54096.0,54095.0,0.00163]
["bitfinex","BTCUSD",1725749510786,1.4632175,54096.0,54095.0,0.00263]
["bitfinex","BTCUSD",1725749511810,1.4762175,54096.0,54095.0,0.00263]
["bitfinex","BTCUSD",1725749512066,1.4762175,54096.0,54095.0,0.00163]
["bitfinex","BTCUSD",1725749512302,1.4662175,54096.0,54095.0,0.00163]
["bitfinex","BTCUSD",1725749512519,1.4782175,54096.0,54095.0,0.00163]
["bitfinex","BTCUSD",1725749513671,1.53321837,54096.0,54095.0,0.00163]
["bitfinex","BTCUSD",1725749515423,1.53365796,54096.0,54095.0,0.00163]
["bitfinex","BTCUSD",1725749515915,1.47865709,54096.0,54095.0,0.00163]
["bitfinex","BTCUSD",1725749516043,1.47665709,54096.0,54095.0,0.00163]
["bitfinex","BTCUSD",1725749516291,1.53168455,54096.0,54095.0,0.00163]
["bitfinex","BTCUSD",1725749516537,1.53368455,54096.0,54095.0,0.00163]
["bitfinex","BTCUSD",1725749516768,1.47865709,54096.0,54095.0,0.00163]
["bitfinex","BTCUSD",1725749517747,1.5611584,54096.0,54095.0,0.00163]
["bitfinex","BTCUSD",1725749518599,1.56126738,54096.0,54095.0,0.00163]
["bitfinex","BTCUSD",1725749518802,1.56208238,54096.0,54095.0,0.00163]
["bitfinex","BTCUSD",1725749519012,1.47947209,54096.0,54095.0,0.00163]
["bitfinex","BTCUSD",1725749519648,1.58947383,54096.0,54095.0,0.00163]
["bitfinex","BTCUSD",1725749520264,1.37523026,54096.0,54095.0,0.00163]
["bitfinex","BTCUSD",1725749520477,1.58747383,54096.0,54095.0,0.06623]
["bitfinex","BTCUSD",1725749520708,1.47747209,54096.0,54095.0,0.06623]
["bitfinex","BTCUSD",1725749520912,1.56017191,54096.0,54095.0,0.06623]
["bitfinex","BTCUSD",1725749521794,1.47747209,54096.0,54095.0,0.06623]
["bitfinex","BTCUSD",1725749522005,1.58747383,54096.0,54095.0,0.06623]
["bitfinex","BTCUSD",1725749522707,1.58779656,54096.0,54095.0,0.06623]
["bitfinex","BTCUSD",1725749524255,1.47947209,54096.0,54095.0,0.06623]
["bitfinex","BTCUSD",1725749525532,1.6174684,54096.0,54095.0,0.06623]
["bitfinex","BTCUSD",1725749526402,1.47947209,54096.0,54095.0,0.06623]
["bitfinex","BTCUSD",1725749526616,1.61752385,54096.0,54095.0,0.06623]
["bitfinex","BTCUSD",1725749527083,1.47947209,54096.0,54095.0,0.06623]
["bitfinex","BTCUSD",1725749527312,1.61751382,54096.0,54095.0,0.06623]
["bitfinex","BTCUSD",1725749527950,1.47947209,54096.0,54095.0,0.06623]
["bitfinex","BTCUSD",1725749528653,1.61750533,54096.0,54095.0,0.06623]
["bitfinex","BTCUSD",1725749528880,1.47947209,54096.0,54095.0,0.06623]
["bitfinex","BTCUSD",1725749530037,1.61750154,54096.0,54095.0,0.06623]
["bitfinex","BTCUSD",1725749530247,1.47947209,54096.0,54095.0,0.06623]
["bitfinex","BTCUSD",1725749530458,1.61550357,54096.0,54095.0,0.06623]
["bitfinex","BTCUSD",1725749530679,1.61750357,54096.0,54095.0,0.06623]
["bitfinex","BTCUSD",1725749530913,1.6175158,54096.0,54095.0,0.06623]
["bitfinex","BTCUSD",1725749531134,1.47947209,54096.0,54095.0,0.06623]
["bitfinex","BTCUSD",1725749532985,1.61753525,54096.0,54095.0,0.06623]
["bitfinex","BTCUSD",1725749533186,1.47947209,54096.0,54095.0,0.06623]
["bitfinex","BTCUSD",1725749535329,1.13149085,54096.0,54095.0,0.14803]
["bitfinex","BTCUSD",1725749535715,0.06911214,54096.0,54095.0,0.14803]
["bitfinex","BTCUSD",1725749535914,0.12436118,54096.0,54095.0,0.14803]
["bitfinex","BTCUSD",1725749536572,0.11136118,54096.0,54095.0,0.14803]
["bitfinex","BTCUSD",1725749537404,0.22896814,54096.0,54095.0,0.14803]
["bitfinex","BTCUSD",1725749537619,0.33552259,54096.0,54095.0,0.14903]
["bitfinex","BTCUSD",1725749537847,0.30790754,54096.0,54095.0,0.14903]
["bitfinex","BTCUSD",1725749538076,0.29590754,54096.0,54095.0,0.14803]
["bitfinex","BTCUSD",1725749538293,0.26962812,54096.0,54095.0,0.14803]
["bitfinex","BTCUSD",1725749538560,0.27762812,54096.0,54095.0,0.15003]
["bitfinex","BTCUSD",1725749538794,0.26962812,54096.0,54095.0,0.15003]
["bitfinex","BTCUSD",1725749539023,0.25794459,54096.0,54095.0,0.15003]
["bitfinex","BTCUSD",1725749539240,0.31320176,54096.0,54095.0,0.15103]
["bitfinex","BTCUSD",1725749539690,0.35249904,54096.0,54095.0,0.15103]
["bitfinex","BTCUSD",1725749539920,0.26962812,54096.0,54095.0,0.15103]
["bitfinex","BTCUSD",1725749540198,0.35251434,54096.0,54095.0,0.15103]
["bitfinex","BTCUSD",1725749540436,0.35251434,54096.0,54095.0,0.70916918]
["bitfinex","BTCUSD",1725749540437,0.12835006,54096.0,54095.0,0.70916918]
["bitfinex","BTCUSD",1725749540674,0.07308859,54096.0,54095.0,0.70716918]
["bitfinex","BTCUSD",1725749541126,0.07308859,54096.0,54095.0,0.15259118]
["bitfinex","BTCUSD",1725749541373,0.07808859,54096.0,54095.0,0.15359118]
["bitfinex","BTCUSD",1725749541589,0.06254326,54096.0,54095.0,0.15259118]
["bitfinex","BTCUSD",1725749541804,0.07187788,54096.0,54095.0,0.15159118]
["bitfinex","BTCUSD",1725749542021,0.07787788,54096.0,54095.0,0.15159118]
["bitfinex","BTCUSD",1725749542232,0.07787788,54096.0,54095.0,0.15359118]
["bitfinex","BTCUSD",1725749542736,0.08187788,54096.0,54095.0,0.15359118]
["bitfinex","BTCUSD",1725749543430,0.08187788,54096.0,54095.0,0.15159118]
["bitfinex","BTCUSD",1725749543662,0.08487788,54096.0,54095.0,0.15159118]
["bitfinex","BTCUSD",1725749544150,0.08187788,54096.0,54095.0,0.15159118]
["bitfinex","BTCUSD",1725749544592,0.08387788,54096.0,54095.0,0.15159118]
["bitfinex","BTCUSD",1725749544819,0.05490143,54096.0,54095.0,0.15159118]
["bitfinex","BTCUSD",1725749545279,0.04490143,54096.0,54095.0,0.15159118]
["bitfinex","BTCUSD",1725749545515,0.04690143,54096.0,54095.0,0.15159118]
["bitfinex","BTCUSD",1725749549747,0.04490143,54096.0,54095.0,0.15159118]
["bitfinex","BTCUSD",1725749550222,0.22975743,54096.0,54095.0,0.15159118]
["bitfinex","BTCUSD",1725749550523,0.22775743,54096.0,54095.0,0.15159118]
["bitfinex","BTCUSD",1725749550743,0.22975743,54096.0,54095.0,0.15159118]
["bitfinex","BTCUSD",1725749551034,0.01434248,54096.0,54095.0,0.15159118]
["bitfinex","BTCUSD",1725749551195,0.19919848,54096.0,54095.0,0.15159118]
["bitfinex","BTCUSD",1725749551418,0.56891148,54096.0,54095.0,0.15159118]
["bitfinex","BTCUSD",1725749551633,0.19919848,54096.0,54095.0,0.15159118]
["bitfinex","BTCUSD",1725749551862,0.20119848,54096.0,54095.0,0.15159118]
["bitfinex","BTCUSD",1725749552113,0.57091148,54096.0,54095.0,0.15159118]
["bitfinex","BTCUSD",1725749554467,0.94143948,54096.0,54095.0,0.15159118]
["bitfinex","BTCUSD",1725749554601,0.94143948,54096.0,54095.0,0.14803]
["bitfinex","BTCUSD",1725749554845,1.31159207,54096.0,54095.0,0.14803]
["bitfinex","BTCUSD",1725749555265,1.31159207,54096.0,54095.0,0.06623]
["bitfinex","BTCUSD",1725749555478,1.31159207,54096.0,54095.0,0.00163]
["bitfinex","BTCUSD",1725749555725,1.39448315,54096.0,54095.0,0.00163]
["bitfinex","BTCUSD",1725749556380,1.84019615,54096.0,54095.0,0.00163]
["bitfinex","BTCUSD",1725749556629,1.88151005,54096.0,54095.0,0.00163]
["bitfinex","BTCUSD",1725749557035,1.7709886,54096.0,54095.0,0.00163]
["bitfinex","BTCUSD",1725749558107,1.7689886,54096.0,54095.0,0.00163]
["bitfinex","BTCUSD",1725749558576,1.7829886,54096.0,54095.0,0.20163]
["bitfinex","BTCUSD",1725749558790,1.7689886,54096.0,54095.0,0.20163]
["bitfinex","BTCUSD",1725749559227,1.7829886,54096.0,54095.0,0.20163]
["bitfinex","BTCUSD",1725749559904,1.7959886,54096.0,54095.0,0.20263]
["bitfinex","BTCUSD",1725749560117,1.7939886,54096.0,54095.0,0.20263]
["bitfinex","BTCUSD",1725749560337,1.80923043,54096.0,54095.0,0.20163]
["bitfinex","BTCUSD",1725749560544,1.80923043,54096.0,54095.0,0.20263]
["bitfinex","BTCUSD",1725749560795,1.82323043,54096.0,54095.0,0.20263]
["bitfinex","BTCUSD",1725749561211,1.80923043,54096.0,54095.0,0.20263]
["bitfinex","BTCUSD",1725749561624,1.82323043,54096.0,54095.0,0.20263]
["bitfinex","BTCUSD",1725749565383,1.82323043,54096.0,54095.0,0.26763]
["bitfinex","BTCUSD",1725749565590,1.8095469,54096.0,54095.0,0.26763]
["bitfinex","BTCUSD",1725749565793,1.8115469,54096.0,54095.0,0.26763]
["bitfinex","BTCUSD",1725749567951,1.43939431,54096.0,54095.0,0.26763]
["bitfinex","BTCUSD",1725749568177,1.46837226,54096.0,54095.0,0.26763]
["bitfinex","BTCUSD",1725749568460,1.57892137,54096.0,54095.0,0.26763]
["bitfinex","BTCUSD",1725749568652,1.57892287,54096.0,54095.0,0.26763]
["bitfinex","BTCUSD",1725749568896,1.46837226,54096.0,54095.0,0.26763]
["bitfinex","BTCUSD",1725749569112,1.57892287,54096.0,54095.0,0.26763]
["bitfinex","BTCUSD",1725749569335,1.46837226,54096.0,54095.0,0.26763]
["bitfinex","BTCUSD",1725749569565,1.57892296,54096.0,54095.0,0.26763]
["bitfinex","BTCUSD",1725749570011,1.46837226,54096.0,54095.0,0.26763]
["bitfinex","BTCUSD",1725749570456,1.57892979,54096.0,54095.0,0.26763]
["bitfinex","BTCUSD",1725749570664,1.57892888,54096.0,54095.0,0.26763]
["bitfinex","BTCUSD",1725749571129,1.6070057,54096.0,54095.0,0.26763]
["bitfinex","BTCUSD",1725749572012,1.60701334,54096.0,54095.0,0.26763]
["bitfinex","BTCUSD",1725749573115,1.47081185,54096.0,54095.0,0.26763]
["bitfinex","BTCUSD",1725749573354,1.48249538,54096.0,54095.0,0.26763]
["bitfinex","BTCUSD",1725749574346,1.48049538,54096.0,54095.0,0.26763]
["bitfinex","BTCUSD",1725749574739,1.45151743,54096.0,54095.0,0.26763]
["bitfinex","BTCUSD",1725749578200,1.48049538,54096.0,54095.0,0.26763]
["bitfinex","BTCUSD",1725749580206,1.46881185,54096.0,54095.0,0.26763]
["bitfinex","BTCUSD",1725749580620,1.23732635,54096.0,54095.0,0.26763]
["bitfinex","BTCUSD",1725749582712,1.13508452,54096.0,54095.0,0.34973]
["bitfinex","BTCUSD",1725749582910,1.23732635,54096.0,54095.0,0.34973]
["bitfinex","BTCUSD",1725749583919,1.09909885,54096.0,54095.0,0.34973]
["bitfinex","BTCUSD",1725749584120,1.2373355,54096.0,54095.0,0.34973]
["bitfinex","BTCUSD",1725749584933,1.09909885,54096.0,54095.0,0.34973]
["bitfinex","BTCUSD",1725749585207,1.11078238,54096.0,54095.0,0.34973]
["bitfinex","BTCUSD",1725749586055,1.22004498,54096.0,54095.0,0.34973]
["bitfinex","BTCUSD",1725749586523,1.08180443,54096.0,54095.0,0.34973]
["bitfinex","BTCUSD",1725749587165,1.22004287,54096.0,54095.0,0.34973]
["bitfinex","BTCUSD",1725749587600,1.08180443,54096.0,54095.0,0.34973]
["bitfinex","BTCUSD",1725749588071,1.22004676,54096.0,54095.0,0.34973]
["bitfinex","BTCUSD",1725749588541,1.20836323,54096.0,54095.0,0.34973]
["bitfinex","BTCUSD",1725749588785,1.0701209,54096.0,54095.0,0.34973]
["bitfinex","BTCUSD",1725749589013,1.20836323,54096.0,54095.0,0.34973]
["bitfinex","BTCUSD",1725749589443,1.23734082,54096.0,54095.0,0.34973]
["bitfinex","BTCUSD",1725749590114,1.23735913,54096.0,54095.0,0.34973]
["bitfinex","BTCUSD",1725749590353,1.23737278,54096.0,54095.0,0.34973]
["bitfinex","BTCUSD",1725749591475,1.09909849,54096.0,54095.0,0.34973]
["bitfinex","BTCUSD",1725749592365,1.23739576,54096.0,54095.0,0.34973]
["bitfinex","BTCUSD",1725749592588,1.09909849,54096.0,54095.0,0.34973]
["bitfinex","BTCUSD",1725749594841,1.0701209,54096.0,54095.0,0.34973]
["bitfinex","BTCUSD",1725749597999,1.0990986,54096.0,54095.0,0.34973]
["bitfinex","BTCUSD",1725749600065,1.0710986,54096.0,54095.0,0.34873]
["bitfinex","BTCUSD",1725749600293,1.0860986,54096.0,54095.0,0.34873]
["bitfinex","BTCUSD",1725749604738,1.0571209,54096.0,54095.0,0.34873]
["bitfinex","BTCUSD",1725749608039,1.08609832,54096.0,54095.0,0.34873]
["bitfinex","BTCUSD",1725749610228,1.25218492,54096.0,54095.0,0.34873]
["bitfinex","BTCUSD",1725749610466,1.08609832,54096.0,54095.0,0.34873]
["bitfinex","BTCUSD",1725749613938,1.25218492,54096.0,54095.0,0.34873]
["bitfinex","BTCUSD",1725749614142,1.08609832,54096.0,54095.0,0.34873]
["bitfinex","BTCUSD",1725749614766,1.0571209,54096.0,54095.0,0.34873]
["bitfinex","BTCUSD",1725749614974,1.22323138,54096.0,54095.0,0.34873]
["bitfinex","BTCUSD",1725749615199,1.0571209,54096.0,54095.0,0.34873]
["bitfinex","BTCUSD",1725749616507,1.22323138,54096.0,54095.0,0.34873]
["bitfinex","BTCUSD",1725749616711,1.0571209,54096.0,54095.0,0.34873]
["bitfinex","BTCUSD",1725749617545,1.22323138,54096.0,54095.0,0.34873]
["bitfinex","BTCUSD",1725749617775,1.0571209,54096.0,54095.0,0.34873]
["bitfinex","BTCUSD",1725749617976,1.08609831,54096.0,54095.0,0.34873]
["bitfinex","BTCUSD",1725749619241,1.25221186,54096.0,54095.0,0.26663]
["bitfinex","BTCUSD",1725749620332,1.08609831,54096.0,54095.0,0.26663]
["bitfinex","BTCUSD",1725749620557,1.25221186,54096.0,54095.0,0.26663]
["bitfinex","BTCUSD",1725749620996,1.45581131,54096.0,54095.0,0.26663]
["bitfinex","BTCUSD",1725749621225,1.45581131,54096.0,54095.0,0.20163]
["bitfinex","BTCUSD",1725749621226,1.46749484,54096.0,54095.0,0.20163]
["bitfinex","BTCUSD",1725749622573,1.45949484,54096.0,54095.0,0.20163]
["bitfinex","BTCUSD",1725749622827,1.47049484,54096.0,54095.0,0.20163]
["bitfinex","BTCUSD",1725749623490,1.45881131,54096.0,54095.0,0.26453]
["bitfinex","BTCUSD",1725749625007,1.21205032,54096.0,54095.0,0.26453]
["bitfinex","BTCUSD",1725749625224,1.36792891,54096.0,54095.0,0.26453]
["bitfinex","BTCUSD",1725749625749,1.37792891,54096.0,54095.0,0.26453]
["bitfinex","BTCUSD",1725749628242,1.40690724,54096.0,54095.0,0.26453]
["bitfinex","BTCUSD",1725749634471,1.40646765,54096.0,54095.0,0.26453]
["bitfinex","BTCUSD",1725749634926,1.40646765,54096.0,54095.0,0.26298818]
["bitfinex","BTCUSD",1725749634927,1.37748932,54096.0,54095.0,0.26298818]
["bitfinex","BTCUSD",1725749635165,1.54354888,54096.0,54095.0,0.26298818]
["bitfinex","BTCUSD",1725749635413,1.54354888,54096.0,54095.0,0.20008818]
["bitfinex","BTCUSD",1725749635660,1.49965126,54096.0,54095.0,0.13683792]
["bitfinex","BTCUSD",1725749635870,0.924417,54088.0,54087.0,0.00163]
["bitfinex","BTCUSD",1725749636115,1.39642583,54088.0,54087.0,0.00163]
["bitfinex","BTCUSD",1725749636342,1.40810936,54088.0,54087.0,0.00163]
["bitfinex","BTCUSD",1725749636577,1.41891541,54088.0,54087.0,0.00163]
["bitfinex","BTCUSD",1725749637262,1.42391541,54088.0,54087.0,0.00163]
["bitfinex","BTCUSD",1725749637720,1.41891541,54088.0,54087.0,0.00163]
["bitfinex","BTCUSD",1725749637945,1.41723188,54088.0,54087.0,0.06583]
["bitfinex","BTCUSD",1725749638446,1.44621667,54088.0,54087.0,0.06583]
["bitfinex","BTCUSD",1725749638861,1.45521667,54088.0,54087.0,0.06583]
["bitfinex","BTCUSD",1725749639067,1.44621667,54088.0,54087.0,0.06583]
["bitfinex","BTCUSD",1725749639290,1.45721667,54088.0,54087.0,0.06583]
["bitfinex","BTCUSD",1725749640078,1.484163,54088.0,54087.0,0.06583]
["bitfinex","BTCUSD",1725749640954,0.78058052,54088.0,54087.0,0.06583]
["bitfinex","BTCUSD",1725749641105,0.17065152,54088.0,54087.0,0.14563]
["bitfinex","BTCUSD",1725749641393,0.189979,54088.0,54087.0,0.14563]
["bitfinex","BTCUSD",1725749641605,0.189979,54088.0,54087.0,0.330517]
["bitfinex","BTCUSD",1725749641919,0.189979,54088.0,54087.0,0.70385218]
["bitfinex","BTCUSD",1725749642506,0.189979,54088.0,54087.0,0.33407818]
["bitfinex","BTCUSD",1725749643468,0.18885539,54088.0,54087.0,0.33407818]
["bitfinex","BTCUSD",1725749644707,0.1598706,54088.0,54087.0,0.33407818]
["bitfinex","BTCUSD",1725749646162,0.2151506,54088.0,54087.0,0.33407818]
["bitfinex","BTCUSD",1725749646372,0.21515233,54088.0,54087.0,0.33407818]
["bitfinex","BTCUSD",1725749646545,0.1598706,54088.0,54087.0,0.33407818]
["bitfinex","BTCUSD",1725749646743,0.2151545,54088.0,54087.0,0.33407818]
["bitfinex","BTCUSD",1725749646994,0.21515262,54088.0,54087.0,0.33407818]
["bitfinex","BTCUSD",1725749647202,0.21515225,54088.0,54087.0,0.33407818]
["bitfinex","BTCUSD",1725749647452,0.1598706,54088.0,54087.0,0.33407818]
["bitfinex","BTCUSD",1725749647694,0.21515254,54088.0,54087.0,0.33407818]
["bitfinex","BTCUSD",1725749647912,0.21515248,54088.0,54087.0,0.33407818]
["bitfinex","BTCUSD",1725749648123,0.18885179,54088.0,54087.0,0.33407818]
["bitfinex","BTCUSD",1725749649133,0.16785179,54088.0,54087.0,0.33407818]
["bitfinex","BTCUSD",1725749649590,0.17585179,54088.0,54087.0,0.33407818]
["bitfinex","BTCUSD",1725749653561,0.23113903,54088.0,54087.0,0.33407818]
["bitfinex","BTCUSD",1725749654655,0.23113903,54088.0,54087.0,0.14919118]
["bitfinex","BTCUSD",1725749654926,0.20215784,54088.0,54087.0,0.14919118]
["bitfinex","BTCUSD",1725749655573,0.57192484,54088.0,54087.0,0.14563]
["bitfinex","BTCUSD",1725749656502,0.75680784,54088.0,54087.0,0.14563]
["bitfinex","BTCUSD",1725749657935,0.75680784,54088.0,54087.0,0.06733]
["bitfinex","BTCUSD",1725749658169,0.7857894,54088.0,54087.0,0.06733]
["bitfinex","BTCUSD",1725749658654,0.78579414,54088.0,54087.0,0.06733]
["bitfinex","BTCUSD",1725749661367,0.84108979,54088.0,54087.0,0.06733]
["bitfinex","BTCUSD",1725749661591,0.73050216,54088.0,54087.0,0.06733]
["bitfinex","BTCUSD",1725749662278,0.84108979,54088.0,54087.0,0.06733]
["bitfinex","BTCUSD",1725749663549,0.443679,54088.0,54087.0,0.06733]
["bitfinex","BTCUSD",1725749663652,0.443679,54088.0,54087.0,0.14293]
["bitfinex","BTCUSD",1725749664558,0.44368456,54088.0,54087.0,0.14293]
["bitfinex","BTCUSD",1725749664802,0.414703,54088.0,54087.0,0.14293]
["bitfinex","BTCUSD",1725749665520,0.3317536,54088.0,54087.0,0.14293]
["bitfinex","BTCUSD",1725749665752,0.41471352,54088.0,54087.0,0.14293]
["bitfinex","BTCUSD",1725749665965,0.8121198,54088.0,54087.0,0.14293]
["bitfinex","BTCUSD",1725749666182,0.7015206,54088.0,54087.0,0.14293]
["bitfinex","BTCUSD",1725749666393,0.7844839,54088.0,54087.0,0.06733]
["bitfinex","BTCUSD",1725749666599,0.78448241,54088.0,54087.0,0.06733]
["bitfinex","BTCUSD",1725749667037,0.8121198,54088.0,54087.0,0.06733]
["bitfinex","BTCUSD",1725749667223,0.78448561,54088.0,54087.0,0.06733]
["bitfinex","BTCUSD",1725749667438,0.78448407,54088.0,54087.0,0.06733]
["bitfinex","BTCUSD",1725749668073,0.8411013,54088.0,54087.0,0.06733]
["bitfinex","BTCUSD",1725749668284,0.81346786,54088.0,54087.0,0.06733]
["bitfinex","BTCUSD",1725749668496,0.7305021,54088.0,54087.0,0.06733]
["bitfinex","BTCUSD",1725749668700,0.8411013,54088.0,54087.0,0.06733]
["bitfinex","BTCUSD",1725749670201,0.81346378,54088.0,54087.0,0.06733]
["bitfinex","BTCUSD",1725749670413,0.4713343,54088.0,54087.0,0.06733]
["bitfinex","BTCUSD",1725749670626,0.44451214,54088.0,54087.0,0.06733]
["bitfinex","BTCUSD",1725749671082,0.3615501,54088.0,54087.0,0.06733]
["bitfinex","BTCUSD",1725749671500,0.4721493,54088.0,54087.0,0.06733]
["bitfinex","BTCUSD",1725749671932,0.4721687,54088.0,54087.0,0.06733]
["bitfinex","BTCUSD",1725749674490,0.3615501,54088.0,54087.0,0.06733]
["bitfinex","BTCUSD",1725749674696,0.4155146,54088.0,54087.0,0.06733]
["bitfinex","BTCUSD",1725749675669,0.4431872,54088.0,54087.0,0.06733]
["bitfinex","BTCUSD",1725749675874,0.3325686,54088.0,54087.0,0.06733]
["bitfinex","BTCUSD",1725749676301,0.4431872,54088.0,54087.0,0.06733]
["bitfinex","BTCUSD",1725749676509,0.41549068,54088.0,54087.0,0.06733]
["bitfinex","BTCUSD",1725749677190,0.4431872,54088.0,54087.0,0.06733]
["bitfinex","BTCUSD",1725749677394,0.3325686,54088.0,54087.0,0.06733]
["bitfinex","BTCUSD",1725749678021,0.36155002,54088.0,54087.0,0.06733]
["bitfinex","BTCUSD",1725749679664,0.47213078,54088.0,54087.0,0.06733]
["bitfinex","BTCUSD",1725749679897,0.5002131,54088.0,54087.0,0.06733]
["bitfinex","BTCUSD",1725749680312,0.36198961,54088.0,54087.0,0.06733]
["bitfinex","BTCUSD",1725749680540,0.50020417,54088.0,54087.0,0.06733]
["bitfinex","BTCUSD",1725749680761,0.47255877,54088.0,54087.0,0.06733]
["bitfinex","BTCUSD",1725749682039,0.36198961,54088.0,54087.0,0.06733]
["bitfinex","BTCUSD",1725749682244,0.47255877,54088.0,54087.0,0.06733]
["bitfinex","BTCUSD",1725749682696,0.26004245,54088.0,54087.0,0.06733]
["bitfinex","BTCUSD",1725749683339,0.17710661,54088.0,54087.0,0.06733]
["bitfinex","BTCUSD",1725749683549,0.14812519,54088.0,54087.0,0.06733]
["bitfinex","BTCUSD",1725749684137,0.25869435,54088.0,54087.0,0.06733]
["bitfinex","BTCUSD",1725749685053,0.25876532,54088.0,54087.0,0.06733]
["bitfinex","BTCUSD",1725749685221,0.28633975,54088.0,54087.0,0.06733]
["bitfinex","BTCUSD",1725749685426,0.14812519,54088.0,54087.0,0.06733]
["bitfinex","BTCUSD",1725749685769,0.28647175,54088.0,54087.0,0.06733]
["bitfinex","BTCUSD",1725749686630,0.14812519,54088.0,54087.0,0.06733]
["bitfinex","BTCUSD",1725749686840,0.28646994,54088.0,54087.0,0.06733]
["bitfinex","BTCUSD",1725749687271,0.14812519,54088.0,54087.0,0.06733]
["bitfinex","BTCUSD",1725749688214,0.2864845,54088.0,54087.0,0.06733]
["bitfinex","BTCUSD",1725749688426,0.14812519,54088.0,54087.0,0.06733]
["bitfinex","BTCUSD",1725749688910,0.28648221,54088.0,54087.0,0.06733]
["bitfinex","BTCUSD",1725749689123,0.28648002,54088.0,54087.0,0.06733]
["bitfinex","BTCUSD",1725749689349,0.28648259,54088.0,54087.0,0.06733]
["bitfinex","BTCUSD",1725749689790,0.28648196,54088.0,54087.0,0.06733]
["bitfinex","BTCUSD",1725749690226,0.14812519,54088.0,54087.0,0.06733]
["bitfinex","BTCUSD",1725749690905,0.28648698,54088.0,54087.0,0.06733]
["bitfinex","BTCUSD",1725749691128,0.14812519,54088.0,54087.0,0.06733]
["bitfinex","BTCUSD",1725749691619,0.28649279,54088.0,54087.0,0.06733]
["bitfinex","BTCUSD",1725749691843,0.14812519,54088.0,54087.0,0.06733]
["bitfinex","BTCUSD",1725749693398,0.28648676,54088.0,54087.0,0.06733]
["bitfinex","BTCUSD",1725749693603,0.1771066,54088.0,54087.0,0.06733]
["bitfinex","BTCUSD",1725749693807,0.31546581,54088.0,54087.0,0.06733]
["bitfinex","BTCUSD",1725749693984,0.31546505,54088.0,54087.0,0.06733]
["bitfinex","BTCUSD",1725749694221,0.28648353,54088.0,54087.0,0.06733]
["bitfinex","BTCUSD",1725749696205,0.28648133,54088.0,54087.0,0.06733]
["bitfinex","BTCUSD",1725749696870,0.28648646,54088.0,54087.0,0.06733]
["bitfinex","BTCUSD",1725749697076,0.28648318,54088.0,54087.0,0.06733]
["bitfinex","BTCUSD",1725749697491,0.31546458,54088.0,54087.0,0.06733]
["bitfinex","BTCUSD",1725749697713,0.28648318,54088.0,54087.0,0.06733]
["bitfinex","BTCUSD",1725749697925,0.28648739,54088.0,54087.0,0.06733]
["bitfinex","BTCUSD",1725749699464,0.28649365,54088.0,54087.0,0.06733]
["bitfinex","BTCUSD",1725749700362,0.14812519,54088.0,54087.0,0.06733]
["bitfinex","BTCUSD",1725749700564,0.28649612,54088.0,54087.0,0.06733]
["bitfinex","BTCUSD",1725749700964,0.31547751,54088.0,54087.0,0.06733]
["bitfinex","BTCUSD",1725749701268,0.31547751,54088.0,54087.0,0.252217]
["bitfinex","BTCUSD",1725749702346,0.17710658,54088.0,54087.0,0.252217]
["bitfinex","BTCUSD",1725749702543,0.31548118,54088.0,54087.0,0.252217]
["bitfinex","BTCUSD",1725749703008,0.31548118,54088.0,54087.0,0.06733]
["bitfinex","BTCUSD",1725749703009,0.17710658,54088.0,54087.0,0.06733]
["bitfinex","BTCUSD",1725749703275,0.17710658,54088.0,54087.0,0.252217]
["bitfinex","BTCUSD",1725749703456,0.18879011,54088.0,54087.0,0.06733]
["bitfinex","BTCUSD",1725749704371,0.10224183,54088.0,54087.0,0.06733]
["bitfinex","BTCUSD",1725749704591,0.11213527,54088.0,54087.0,0.06733]
["bitfinex","BTCUSD",1725749707299,0.11295027,54088.0,54087.0,0.06733]
["bitfinex","BTCUSD",1725749707731,0.11295027,54088.0,54087.0,0.252217]
["bitfinex","BTCUSD",1725749707732,0.1960285,54088.0,54087.0,0.252217]
["bitfinex","BTCUSD",1725749707969,0.11295027,54088.0,54087.0,0.252217]
["bitfinex","BTCUSD",1725749708194,0.11295027,54088.0,54087.0,0.06733]
["bitfinex","BTCUSD",1725749708419,0.22372659,54088.0,54087.0,0.06733]
["bitfinex","BTCUSD",1725749708651,0.11295027,54088.0,54087.0,0.06733]
["bitfinex","BTCUSD",1725749710034,0.22372659,54088.0,54087.0,0.06733]
["bitfinex","BTCUSD",1725749710251,0.11295027,54088.0,54087.0,0.06733]
["bitfinex","BTCUSD",1725749711185,0.22372659,54088.0,54087.0,0.06733]
["bitfinex","BTCUSD",1725749711392,0.01070844,54088.0,54087.0,1.44590018]
["bitfinex","BTCUSD",1725749711617,0.06609185,54088.0,54087.0,1.07612618]
["bitfinex","BTCUSD",1725749712745,0.01570844,54088.0,54087.0,1.07612618]
["bitfinex","BTCUSD",1725749712973,0.01270844,54088.0,54087.0,1.07612618]
["bitfinex","BTCUSD",1725749713190,0.01170844,54088.0,54087.0,1.08012618]
["bitfinex","BTCUSD",1725749714060,0.01270844,54088.0,54087.0,1.08412618]
["bitfinex","BTCUSD",1725749714351,0.09577865,54088.0,54087.0,1.08412618]
["bitfinex","BTCUSD",1725749714558,0.01270844,54088.0,54087.0,1.08412618]
["bitfinex","BTCUSD",1725749715654,0.06806498,54088.0,54087.0,1.08412618]
["bitfinex","BTCUSD",1725749717816,0.01270844,54088.0,54087.0,1.08412618]
["bitfinex","BTCUSD",1725749719429,0.06805825,54088.0,54087.0,1.08412618]
["bitfinex","BTCUSD",1725749721027,0.0680454,54088.0,54087.0,1.08412618]
["bitfinex","BTCUSD",1725749723216,0.01270844,54088.0,54087.0,1.08412618]
["bitfinex","BTCUSD",1725749724139,0.01270844,54088.0,54087.0,1.45390018]
["bitfinex","BTCUSD",1725749724626,0.002815,54088.0,54087.0,1.45390018]
["bitfinex","BTCUSD",1725749726455,0.63830151,54100.0,54097.0,0.246251]
["bitfinex","BTCUSD",1725749726680,0.6356446,54101.0,54097.0,0.246251]
["bitfinex","BTCUSD",1725749726681,0.10224183,54098.0,54097.0,0.246251]
["bitfinex","BTCUSD",1725749727175,0.11262203,54098.0,54097.0,0.246251]
["bitfinex","BTCUSD",1725749727395,0.11262203,54098.0,54097.0,0.0614]
["bitfinex","BTCUSD",1725749727851,0.11962203,54098.0,54097.0,0.0624]
["bitfinex","BTCUSD",1725749728961,0.30447103,54098.0,54097.0,0.0624]
["bitfinex","BTCUSD",1725749729175,0.35974568,54098.0,54097.0,0.001]
["bitfinex","BTCUSD",1725749729387,0.72944468,54098.0,54097.0,0.001]
["bitfinex","BTCUSD",1725749729591,0.67417003,54098.0,54097.0,0.001]
["bitfinex","BTCUSD",1725749730078,0.30947103,54098.0,54097.0,0.002]
["bitfinex","BTCUSD",1725749730957,0.36474568,54098.0,54097.0,0.002]
["bitfinex","BTCUSD",1725749731163,0.30947103,54098.0,54097.0,0.002]
["bitfinex","BTCUSD",1725749731401,0.36474568,54098.0,54097.0,0.002]
["bitfinex","BTCUSD",1725749731782,0.30947103,54098.0,54097.0,0.002]
["bitfinex","BTCUSD",1725749732230,0.36474568,54098.0,54097.0,0.002]
["bitfinex","BTCUSD",1725749732693,0.30947103,54098.0,54097.0,0.002]
["bitfinex","BTCUSD",1725749734266,0.36472512,54098.0,54097.0,0.002]
["bitfinex","BTCUSD",1725749734487,0.30947103,54098.0,54097.0,0.002]
["bitfinex","BTCUSD",1725749735849,0.36472512,54098.0,54097.0,0.002]
["bitfinex","BTCUSD",1725749736075,0.30947103,54098.0,54097.0,0.002]
["bitfinex","BTCUSD",1725749736537,0.39235217,54098.0,54097.0,0.002]
["bitfinex","BTCUSD",1725749736751,0.36471951,54098.0,54097.0,0.002]
["bitfinex","BTCUSD",1725749737210,0.30947103,54098.0,54097.0,0.002]
["bitfinex","BTCUSD",1725749739005,0.36471638,54098.0,54097.0,0.002]
["bitfinex","BTCUSD",1725749739456,0.36471673,54098.0,54097.0,0.002]
["bitfinex","BTCUSD",1725749740633,1.41856803,54098.0,54097.0,0.002]
["bitfinex","BTCUSD",1725749740879,1.52905905,54098.0,54097.0,0.002]
["bitfinex","BTCUSD",1725749741847,1.41856803,54098.0,54097.0,0.002]
["bitfinex","BTCUSD",1725749742529,1.5566818,54098.0,54097.0,0.00363]
["bitfinex","BTCUSD",1725749745998,1.41856803,54098.0,54097.0,0.00363]
["bitfinex","BTCUSD",1725749749112,1.44754725,54098.0,54097.0,0.00363]
["bitfinex","BTCUSD",1725749751209,0.97560642,54098.0,54097.0,0.06793]
["bitfinex","BTCUSD",1725749751400,1.18840758,54098.0,54097.0,0.06793]
["bitfinex","BTCUSD",1725749751652,1.18841566,54098.0,54097.0,0.06793]
["bitfinex","BTCUSD",1725749752829,1.07784825,54098.0,54097.0,0.06793]
["bitfinex","BTCUSD",1725749753293,1.2160433,54098.0,54097.0,0.06793]
["bitfinex","BTCUSD",1725749754602,1.11380147,54098.0,54097.0,0.06793]
["bitfinex","BTCUSD",1725749754824,1.18706408,54098.0,54097.0,0.06793]
["bitfinex","BTCUSD",1725749755287,1.18713577,54098.0,54097.0,0.06793]
["bitfinex","BTCUSD",1725749755517,0.81743409,54098.0,54097.0,0.06793]
["bitfinex","BTCUSD",1725749756160,0.67917003,54098.0,54097.0,0.06793]
["bitfinex","BTCUSD",1725749757540,0.71521508,54098.0,54097.0,0.06793]
["bitfinex","BTCUSD",1725749757763,0.81745691,54098.0,54097.0,0.06793]
["bitfinex","BTCUSD",1725749758232,0.84643511,54098.0,54097.0,0.06793]
["bitfinex","BTCUSD",1725749758454,0.84643059,54098.0,54097.0,0.06793]
["bitfinex","BTCUSD",1725749760328,0.70814823,54098.0,54097.0,0.06793]
["bitfinex","BTCUSD",1725749760571,0.8464398,54098.0,54097.0,0.06793]
["bitfinex","BTCUSD",1725749761258,0.84644179,54098.0,54097.0,0.06793]
["bitfinex","BTCUSD",1725749761510,0.70814823,54098.0,54097.0,0.06793]
["bitfinex","BTCUSD",1725749764934,0.70814823,54098.0,54097.0,0.14413]
["bitfinex","BTCUSD",1725749765180,0.1606895,54098.0,54097.0,0.14413]
["bitfinex","BTCUSD",1725749765407,0.0223802,54098.0,54097.0,0.328983]
["bitfinex","BTCUSD",1725749765743,0.13303746,54098.0,54097.0,0.328983]
["bitfinex","BTCUSD",1725749766173,0.13303746,54098.0,54097.0,0.14413]
["bitfinex","BTCUSD",1725749766406,0.13304016,54098.0,54097.0,0.14413]
["bitfinex","BTCUSD",1725749766631,0.13304016,54098.0,54097.0,0.70225018]
["bitfinex","BTCUSD",1725749769188,0.10538747,54098.0,54097.0,0.70225018]
["bitfinex","BTCUSD",1725749770313,0.0223802,54098.0,54097.0,0.70225018]
["bitfinex","BTCUSD",1725749770521,0.10538855,54098.0,54097.0,0.70225018]
["bitfinex","BTCUSD",1725749770832,0.07772314,54098.0,54097.0,0.70225018]
["bitfinex","BTCUSD",1725749771271,0.07772314,54098.0,54097.0,1.07195618]
["bitfinex","BTCUSD",1725749771599,0.05534179,54100.0,54099.0,0.184844]
["bitfinex","BTCUSD",1725749771767,0.05534179,54100.0,54099.0,0.245444]
["bitfinex","BTCUSD",1725749772395,0.02897573,54101.0,54099.0,0.184844]
["bitfinex","BTCUSD",1725749772396,0.08431752,54101.0,54099.0,0.184844]
["bitfinex","BTCUSD",1725749772611,0.18655935,54101.0,54100.0,0.245442]
["bitfinex","BTCUSD",1725749772783,0.18655935,54101.0,54100.0,0.236442]
["bitfinex","BTCUSD",1725749773439,0.18655935,54101.0,54100.0,0.229442]
["bitfinex","BTCUSD",1725749773661,0.08431752,54101.0,54100.0,0.229442]
["bitfinex","BTCUSD",1725749774076,0.09231752,54101.0,54100.0,0.230442]
["bitfinex","BTCUSD",1725749774279,0.10231752,54101.0,54100.0,0.0466]
["bitfinex","BTCUSD",1725749774718,0.04697573,54101.0,54100.0,0.0466]
["bitfinex","BTCUSD",1725749774930,0.10231752,54101.0,54100.0,0.231442]
["bitfinex","BTCUSD",1725749775152,0.04697573,54101.0,54100.0,0.231442]
["bitfinex","BTCUSD",1725749776215,0.04779073,54101.0,54100.0,0.231442]
["bitfinex","BTCUSD",1725749776644,0.10313252,54101.0,54100.0,0.231442]
["bitfinex","BTCUSD",1725749777219,0.04779073,54101.0,54100.0,0.231442]
["bitfinex","BTCUSD",1725749777645,0.04779073,54101.0,54100.0,0.601127]
["bitfinex","BTCUSD",1725749779436,0.05718088,54101.0,54100.0,0.601127]
["bitfinex","BTCUSD",1725749780778,0.05718088,54101.0,54100.0,0.97437318]
["bitfinex","BTCUSD",1725749781020,0.05718088,54101.0,54100.0,1.04997318]
["bitfinex","BTCUSD",1725749781689,0.05718088,54101.0,54100.0,1.41965818]
["bitfinex","BTCUSD",1725749782385,0.04779073,54101.0,54100.0,1.41965818]
["bitfinex","BTCUSD",1725749782594,0.04779073,54101.0,54100.0,1.04997318]
["bitfinex","BTCUSD",1725749782829,0.05718191,54101.0,54100.0,1.04997318]
["bitfinex","BTCUSD",1725749783051,0.04779073,54101.0,54100.0,1.04997318]
["bitfinex","BTCUSD",1725749783979,0.05718191,54101.0,54100.0,1.04997318]
["bitfinex","BTCUSD",1725749784679,0.04779073,54101.0,54100.0,1.04997318]
["bitfinex","BTCUSD",1725749784963,0.05116043,54105.0,54104.0,0.184829]
["bitfinex","BTCUSD",1725749785185,0.05116043,54105.0,54104.0,0.245429]
["bitfinex","BTCUSD",1725749785186,0.10224183,54105.0,54104.0,0.245429]
["bitfinex","BTCUSD",1725749785610,0.12913843,54105.0,54104.0,0.245429]
["bitfinex","BTCUSD",1725749786293,0.14013843,54105.0,54104.0,0.246429]
["bitfinex","BTCUSD",1725749787580,0.14013843,54105.0,54104.0,0.247429]
["bitfinex","BTCUSD",1725749789425,0.14095343,54105.0,54104.0,0.247429]
["bitfinex","BTCUSD",1725749790324,0.15039045,54105.0,54104.0,0.247429]
["bitfinex","BTCUSD",1725749790968,0.15039045,54105.0,54104.0,0.0626]
["bitfinex","BTCUSD",1725749792554,0.16974568,54105.0,54104.0,0.0626]
["bitfinex","BTCUSD",1725749794908,0.2251332,54105.0,54104.0,0.0626]
["bitfinex","BTCUSD",1725749795568,0.16974568,54105.0,54104.0,0.0626]
["bitfinex","BTCUSD",1725749796712,0.22512266,54105.0,54104.0,0.0626]
["bitfinex","BTCUSD",1725749796924,0.16974568,54105.0,54104.0,0.0626]
["bitfinex","BTCUSD",1725749797137,0.11113473,54106.0,54104.0,0.0626]
["bitfinex","BTCUSD",1725749797366,0.00831868,54105.0,54104.0,0.0626]
["bitfinex","BTCUSD",1725749798099,0.00831868,54105.0,54104.0,0.0616]
["bitfinex","BTCUSD",1725749798318,0.00831868,54105.0,54104.0,0.0626]
["bitfinex","BTCUSD",1725749799009,0.00831868,54105.0,54104.0,0.0616]
["bitfinex","BTCUSD",1725749799442,0.10932035,54107.0,54104.0,0.0616]
["bitfinex","BTCUSD",1725749799672,0.004,54105.0,54104.0,0.0626]
["bitfinex","BTCUSD",1725749800325,0.004,54105.0,54104.0,0.0616]
["bitfinex","BTCUSD",1725749800554,0.004,54105.0,54104.0,0.0626]
["bitfinex","BTCUSD",1725749800978,0.29413935,54107.0,54104.0,0.0606]
["bitfinex","BTCUSD",1725749801199,0.29413935,54107.0,54104.0,0.0616]
["bitfinex","BTCUSD",1725749801429,0.32160112,54107.0,54104.0,0.247428]
["bitfinex","BTCUSD",1725749801702,0.08140377,54107.0,54104.0,0.249058]
["bitfinex","BTCUSD",1725749801934,0.000815,54105.0,54104.0,0.248058]
["bitfinex","BTCUSD",1725749802786,0.000815,54105.0,54104.0,0.247058]
["bitfinex","BTCUSD",1725749804013,0.000815,54105.0,54104.0,0.248058]
["bitfinex","BTCUSD",1725749804663,0.000815,54105.0,54104.0,0.249058]
["bitfinex","BTCUSD",1725749807141,0.000815,54105.0,54104.0,1.06833518]
["bitfinex","BTCUSD",1725749807620,0.000815,54105.0,54104.0,1.43799318]
["bitfinex","BTCUSD",1725749808045,0.000815,54105.0,54104.0,1.43699318]
["bitfinex","BTCUSD",1725749808260,0.000815,54105.0,54104.0,1.80765118]
["bitfinex","BTCUSD",1725749808482,0.000815,54105.0,54104.0,1.80665118]
["bitfinex","BTCUSD",1725749808712,0.000815,54105.0,54104.0,1.81265118]
["bitfinex","BTCUSD",1725749809642,0.000815,54105.0,54104.0,1.82065118]
["bitfinex","BTCUSD",1725749810086,0.000815,54105.0,54104.0,1.81365118]
["bitfinex","BTCUSD",1725749810301,0.000815,54113.0,54112.0,1.93797118]
["bitfinex","BTCUSD",1725749810811,0.28700683,54123.0,54118.0,0.369561]
["bitfinex","BTCUSD",1725749811074,0.10224183,54123.0,54120.0,0.184773]
["bitfinex","BTCUSD",1725749811313,0.10224183,54123.0,54118.0,0.369561]
["bitfinex","BTCUSD",1725749811531,0.10224183,54123.0,54121.0,0.184769]
["bitfinex","BTCUSD",1725749812793,0.12966271,54123.0,54121.0,0.184769]
["bitfinex","BTCUSD",1725749814328,0.13047771,54123.0,54121.0,0.184769]
["bitfinex","BTCUSD",1725749814752,0.13047771,54123.0,54120.0,0.184774]
["bitfinex","BTCUSD",1725749814999,0.13047771,54123.0,54121.0,0.001]
["bitfinex","BTCUSD",1725749815429,0.13047771,54123.0,54121.0,0.185769]
["bitfinex","BTCUSD",1725749815649,0.13047771,54123.0,54121.0,0.184769]
["bitfinex","BTCUSD",1725749816097,0.13047771,54123.0,54122.0,0.0635]
["bitfinex","BTCUSD",1725749817725,0.02823588,54123.0,54122.0,0.0635]
["bitfinex","BTCUSD",1725749817963,0.02823588,54123.0,54122.0,0.0645]
["bitfinex","BTCUSD",1725749821049,0.31524171,54123.0,54122.0,0.001]
["bitfinex","BTCUSD",1725749821269,0.13047771,54123.0,54122.0,0.001]
["bitfinex","BTCUSD",1725749822353,0.31524171,54123.0,54122.0,0.001]
["bitfinex","BTCUSD",1725749822837,1.05429771,54123.0,54122.0,0.001]
["bitfinex","BTCUSD",1725749823971,1.07109771,54123.0,54122.0,0.001]
["bitfinex","BTCUSD",1725749824414,1.05429771,54123.0,54122.0,0.001]
["bitfinex","BTCUSD",1725749825388,1.44062571,54123.0,54122.0,0.001]
["bitfinex","BTCUSD",1725749827191,1.52348519,54123.0,54122.0,0.001]
["bitfinex","BTCUSD",1725749827666,1.49586952,54123.0,54122.0,0.001]
["bitfinex","BTCUSD",1725749828067,1.44062571,54123.0,54122.0,0.001]
["bitfinex","BTCUSD",1725749829556,1.49586952,54123.0,54122.0,0.001]
["bitfinex","BTCUSD",1725749829986,1.44062571,54123.0,54122.0,0.001]
["bitfinex","BTCUSD",1725749834434,1.4958457,54123.0,54122.0,0.001]
["bitfinex","BTCUSD",1725749835107,1.4790457,54123.0,54122.0,0.0663]
["bitfinex","BTCUSD",1725749835348,1.42382571,54123.0,54122.0,0.001]
["bitfinex","BTCUSD",1725749836299,1.47906103,54123.0,54122.0,0.001]
["bitfinex","BTCUSD",1725749837546,1.47906103,54123.0,54122.0,0.00263]
["bitfinex","BTCUSD",1725749837760,1.10953303,54123.0,54122.0,0.00263]
["bitfinex","BTCUSD",1725749838180,1.083263,54123.0,54122.0,0.00263]
["bitfinex","BTCUSD",1725749839484,1.13849832,54123.0,54122.0,0.00263]
["bitfinex","BTCUSD",1725749841129,1.13851917,54123.0,54122.0,0.00263]
["bitfinex","BTCUSD",1725749841334,1.083263,54123.0,54122.0,0.00263]
["bitfinex","BTCUSD",1725749842135,1.16614726,54123.0,54122.0,0.00263]
["bitfinex","BTCUSD",1725749844819,1.13718197,54123.0,54122.0,0.00263]
["bitfinex","BTCUSD",1725749845035,1.13723372,54123.0,54122.0,0.00263]
["bitfinex","BTCUSD",1725749845257,1.05429771,54123.0,54122.0,0.00263]
["bitfinex","BTCUSD",1725749846352,1.16487906,54123.0,54122.0,0.00263]
["bitfinex","BTCUSD",1725749848166,1.19384447,54123.0,54122.0,0.00263]
["bitfinex","BTCUSD",1725749848840,1.08326312,54123.0,54122.0,0.00263]
["bitfinex","BTCUSD",1725749849303,1.2214898,54123.0,54122.0,0.00263]
["bitfinex","BTCUSD",1725749849744,0.554313,54121.0,54120.0,0.06293]
["bitfinex","BTCUSD",1725749850386,0.923855,54121.0,54120.0,0.06293]
["bitfinex","BTCUSD",1725749851083,0.923855,54121.0,54120.0,0.06593]
["bitfinex","BTCUSD",1725749851362,1.03453364,54121.0,54120.0,0.06693]
["bitfinex","BTCUSD",1725749851606,1.03458511,54121.0,54120.0,0.06693]
["bitfinex","BTCUSD",1725749852265,0.923855,54121.0,54120.0,0.06693]
["bitfinex","BTCUSD",1725749852492,1.06231187,54121.0,54120.0,0.06693]
["bitfinex","BTCUSD",1725749852708,1.06231187,54121.0,54120.0,0.06393]
["bitfinex","BTCUSD",1725749852927,1.06231187,54121.0,54120.0,0.06493]
["bitfinex","BTCUSD",1725749853153,1.06231187,54121.0,54120.0,0.06393]
["bitfinex","BTCUSD",1725749853373,0.923855,54121.0,54120.0,0.06393]
["bitfinex","BTCUSD",1725749853824,1.06236275,54121.0,54120.0,0.06393]
["bitfinex","BTCUSD",1725749854050,0.923855,54121.0,54120.0,0.06393]
["bitfinex","BTCUSD",1725749855440,1.06235934,54121.0,54120.0,0.06393]
["bitfinex","BTCUSD",1725749856585,1.06236203,54121.0,54120.0,0.06393]
["bitfinex","BTCUSD",1725749856812,0.923855,54121.0,54120.0,0.06393]
["bitfinex","BTCUSD",1725749857017,1.06236282,54121.0,54120.0,0.06393]
["bitfinex","BTCUSD",1725749858138,1.09132836,54121.0,54120.0,0.06393]
["bitfinex","BTCUSD",1725749858803,0.95282054,54121.0,54120.0,0.06393]
["bitfinex","BTCUSD",1725749859078,0.923855,54121.0,54120.0,0.06393]
["bitfinex","BTCUSD",1725749859321,0.923855,54121.0,54120.0,0.001]
["bitfinex","BTCUSD",1725749860658,0.923855,54121.0,54120.0,0.00263]
["bitfinex","BTCUSD",1725749860876,0.92467,54121.0,54120.0,0.00263]
["bitfinex","BTCUSD",1725749861511,0.95363596,54121.0,54120.0,0.00263]
["bitfinex","BTCUSD",1725749864856,0.92467,54121.0,54120.0,0.00263]
["bitfinex","BTCUSD",1725749865894,0.555128,54121.0,54120.0,0.06713]
["bitfinex","BTCUSD",1725749866389,0.92467,54121.0,54120.0,0.06713]
["bitfinex","BTCUSD",1725749867069,0.555128,54121.0,54120.0,0.06713]
["bitfinex","BTCUSD",1725749868192,0.58409355,54121.0,54120.0,0.06713]
["bitfinex","BTCUSD",1725749870419,0.95363555,54121.0,54120.0,0.06713]
["bitfinex","BTCUSD",1725749870597,0.58409355,54121.0,54120.0,0.06713]
["bitfinex","BTCUSD",1725749874922,0.555128,54121.0,54120.0,0.06713]
["bitfinex","BTCUSD",1725749876657,0.92467,54121.0,54120.0,0.06713]
["bitfinex","BTCUSD",1725749877128,0.555128,54121.0,54120.0,0.06713]
["bitfinex","BTCUSD",1725749878961,0.92467,54121.0,54120.0,0.06713]
["bitfinex","BTCUSD",1725749879185,0.95363564,54121.0,54120.0,0.06713]
["bitfinex","BTCUSD",1725749880084,0.58409364,54121.0,54120.0,0.06713]
["bitfinex","BTCUSD",1725749884996,0.555128,54121.0,54120.0,0.06713]
["bitfinex","BTCUSD",1725749885210,0.555128,54121.0,54120.0,0.06725]
["bitfinex","BTCUSD",1725749888301,0.5840936,54121.0,54120.0,0.06725]
["bitfinex","BTCUSD",1725749894983,0.555128,54121.0,54120.0,0.06725]
["bitfinex","BTCUSD",1725749896417,0.000815,54121.0,54120.0,0.06725]
["bitfinex","BTCUSD",1725749896890,0.555128,54121.0,54120.0,0.06725]
["bitfinex","BTCUSD",1725749898785,0.66604373,54121.0,54120.0,0.06725]
["bitfinex","BTCUSD",1725749899042,0.58409341,54121.0,54120.0,0.06725]
["bitfinex","BTCUSD",1725749903999,0.95363541,54121.0,54120.0,0.06725]
["bitfinex","BTCUSD",1725749904966,0.92467,54121.0,54120.0,0.06725]
["bitfinex","BTCUSD",1725749905634,0.555128,54121.0,54120.0,0.06725]
["bitfinex","BTCUSD",1725749906337,0.92467,54121.0,54120.0,0.06725]
["bitfinex","BTCUSD",1725749907255,0.555128,54121.0,54120.0,0.06725]
["bitfinex","BTCUSD",1725749908384,0.58409345,54121.0,54120.0,0.06725]
["bitfinex","BTCUSD",1725749909766,0.68633528,54121.0,54120.0,0.06725]
["bitfinex","BTCUSD",1725749910702,0.68633528,54121.0,54120.0,0.14525]
["bitfinex","BTCUSD",1725749914950,0.65736983,54121.0,54120.0,0.14525]
["bitfinex","BTCUSD",1725749919055,0.68633522,54121.0,54120.0,0.14525]
["bitfinex","BTCUSD",1725749922593,0.41824817,54121.0,54120.0,0.14525]
["bitfinex","BTCUSD",1725749922805,0.60301917,54121.0,54120.0,0.14525]
["bitfinex","BTCUSD",1725749923013,0.60301917,54121.0,54120.0,0.06725]
["bitfinex","BTCUSD",1725749924358,0.60301917,54121.0,54120.0,0.00275]
["bitfinex","BTCUSD",1725749924774,0.47181195,54121.0,54120.0,0.00275]
["bitfinex","BTCUSD",1725749925002,0.57405378,54121.0,54120.0,0.00275]
["bitfinex","BTCUSD",1725749929251,0.60301944,54121.0,54120.0,0.00275]
["bitfinex","BTCUSD",1725749930786,0.74249099,54121.0,54120.0,0.00275]
["bitfinex","BTCUSD",1725749932561,0.60383444,54121.0,54120.0,0.00275]
["bitfinex","BTCUSD",1725749933890,0.97337644,54121.0,54120.0,0.00275]
["bitfinex","BTCUSD",1725749934764,0.94441078,54121.0,54120.0,0.00275]
["bitfinex","BTCUSD",1725749937493,1.3653916,54121.0,54120.0,0.00275]
["bitfinex","BTCUSD",1725749937727,1.3653916,54121.0,54111.0,0.065]
["bitfinex","BTCUSD",1725749937728,1.02624883,54112.0,54111.0,0.065]
["bitfinex","BTCUSD",1725749937958,1.04924883,54112.0,54111.0,0.065]
["bitfinex","BTCUSD",1725749938201,1.07821843,54112.0,54111.0,0.065]
["bitfinex","BTCUSD",1725749938427,1.05521843,54112.0,54111.0,0.065]
["bitfinex","BTCUSD",1725749938653,0.0289696,54112.0,54111.0,0.1404]
["bitfinex","BTCUSD",1725749938878,0.32463608,54112.0,54111.0,0.1404]
["bitfinex","BTCUSD",1725749939106,0.2137706,54112.0,54111.0,0.1404]
["bitfinex","BTCUSD",1725749939593,0.5833736,54112.0,54111.0,0.1404]
["bitfinex","BTCUSD",1725749939824,0.66651033,54112.0,54111.0,0.1404]
["bitfinex","BTCUSD",1725749940493,0.29690733,54112.0,54111.0,0.1424]
["bitfinex","BTCUSD",1725749941180,0.66651033,54112.0,54111.0,0.1424]
["bitfinex","BTCUSD",1725749941899,0.66651033,54112.0,54111.0,0.1444]
["bitfinex","BTCUSD",1725749942138,0.66651033,54112.0,54111.0,0.1424]
["bitfinex","BTCUSD",1725749942374,0.66651033,54112.0,54111.0,0.1454]
["bitfinex","BTCUSD",1725749942580,0.24068342,54112.0,54111.0,0.1454]
["bitfinex","BTCUSD",1725749942838,0.32380227,54112.0,54111.0,0.1404]
["bitfinex","BTCUSD",1725749943052,0.32380227,54112.0,54111.0,0.1414]
["bitfinex","BTCUSD",1725749943272,0.32380227,54112.0,54111.0,0.14503]
["bitfinex","BTCUSD",1725749944575,0.69340527,54112.0,54111.0,0.14503]
["bitfinex","BTCUSD",1725749944822,0.58131682,54112.0,54111.0,0.14503]
["bitfinex","BTCUSD",1725749945027,0.6921823,54112.0,54111.0,0.14503]
["bitfinex","BTCUSD",1725749945467,0.58131682,54112.0,54111.0,0.14503]
["bitfinex","BTCUSD",1725749945896,0.69211246,54112.0,54111.0,0.14503]
["bitfinex","BTCUSD",1725749946345,0.58131682,54112.0,54111.0,0.14503]
["bitfinex","BTCUSD",1725749946595,0.95091982,54112.0,54111.0,0.14503]
["bitfinex","BTCUSD",1725749946796,0.58131682,54112.0,54111.0,0.14503]
["bitfinex","BTCUSD",1725749947015,0.58131682,54112.0,54111.0,0.06963]
["bitfinex","BTCUSD",1725749947449,0.69211246,54112.0,54111.0,0.06963]
["bitfinex","BTCUSD",1725749948132,0.72105973,54112.0,54111.0,0.06963]
["bitfinex","BTCUSD",1725749948356,0.72105973,54112.0,54111.0,0.06663]
["bitfinex","BTCUSD",1725749948575,0.72205973,54112.0,54111.0,0.06663]
["bitfinex","BTCUSD",1725749948829,0.72405973,54112.0,54111.0,0.06663]
["bitfinex","BTCUSD",1725749949028,0.61328672,54112.0,54111.0,0.06663]
["bitfinex","BTCUSD",1725749949894,0.72405973,54112.0,54111.0,0.06663]
["bitfinex","BTCUSD",1725749950106,1.09366273,54112.0,54111.0,0.06663]
["bitfinex","BTCUSD",1725749950793,0.4015729,54112.0,54111.0,0.06663]
["bitfinex","BTCUSD",1725749951013,0.66943402,54112.0,54111.0,0.00163]
["bitfinex","BTCUSD",1725749951212,1.03903702,54112.0,54111.0,0.00163]
["bitfinex","BTCUSD",1725749952658,1.0667793,54112.0,54111.0,0.00163]
["bitfinex","BTCUSD",1725749952860,0.98371918,54112.0,54111.0,0.00163]
["bitfinex","BTCUSD",1725749954194,1.35332218,54112.0,54111.0,0.00163]
["bitfinex","BTCUSD",1725749954832,1.32435228,54112.0,54111.0,0.00163]
["bitfinex","BTCUSD",1725749955779,2.9817941,54112.0,54111.0,0.00163]
["bitfinex","BTCUSD",1725749955991,2.6121911,54112.0,54111.0,0.00163]
["bitfinex","BTCUSD",1725749956237,2.9817941,54112.0,54111.0,0.00163]
["bitfinex","BTCUSD",1725749958175,3.01076729,54112.0,54111.0,0.00163]
["bitfinex","BTCUSD",1725749959507,3.14897719,54112.0,54111.0,0.00163]
["bitfinex","BTCUSD",1725749959707,3.01076729,54112.0,54111.0,0.00163]
["bitfinex","BTCUSD",1725749964771,2.9817941,54112.0,54111.0,0.00163]
["bitfinex","BTCUSD",1725749968202,3.01076726,54112.0,54111.0,0.00163]
["bitfinex","BTCUSD",1725749969302,2.64116426,54112.0,54111.0,0.00163]
["bitfinex","BTCUSD",1725749969740,3.01076726,54112.0,54111.0,0.00163]
["bitfinex","BTCUSD",1725749973569,2.64116426,54112.0,54111.0,0.00163]
["bitfinex","BTCUSD",1725749974822,2.75030925,54112.0,54111.0,0.00163]
["bitfinex","BTCUSD",1725749975279,2.74830986,54112.0,54111.0,0.14243]
["bitfinex","BTCUSD",1725749975496,2.71243293,54112.0,54111.0,0.14243]
["bitfinex","BTCUSD",1725749976199,2.71443293,54112.0,54111.0,0.14243]
["bitfinex","BTCUSD",1725749976420,2.85255169,54112.0,54111.0,0.14243]
["bitfinex","BTCUSD",1725749976653,2.71443293,54112.0,54111.0,0.14243]
["bitfinex","BTCUSD",1725749976863,2.85255169,54112.0,54111.0,0.14243]
["bitfinex","BTCUSD",1725749977103,1.45803293,54112.0,54111.0,0.14243]
["bitfinex","BTCUSD",1725749977549,1.59615169,54112.0,54111.0,0.14243]
["bitfinex","BTCUSD",1725749977992,1.45803293,54112.0,54111.0,0.14243]
["bitfinex","BTCUSD",1725749978419,1.59615169,54112.0,54111.0,0.14243]
["bitfinex","BTCUSD",1725749978637,1.45803293,54112.0,54111.0,0.14243]
["bitfinex","BTCUSD",1725749979173,1.59615169,54112.0,54111.0,0.14243]
["bitfinex","BTCUSD",1725749979605,1.45884793,54112.0,54111.0,0.14243]
["bitfinex","BTCUSD",1725749979969,1.45684793,54112.0,54111.0,0.14243]
["bitfinex","BTCUSD",1725749988492,1.48582005,54112.0,54111.0,0.14243]
["bitfinex","BTCUSD",1725749990529,1.48582005,54112.0,54111.0,0.13743]
["bitfinex","BTCUSD",1725749992043,1.48582005,54112.0,54111.0,0.06143]
["bitfinex","BTCUSD",1725749992957,1.48582005,54112.0,54111.0,0.06306]
["bitfinex","BTCUSD",1725749993434,1.48782005,54112.0,54111.0,0.06306]
["bitfinex","BTCUSD",1725749994804,1.45884793,54112.0,54111.0,0.06306]
["bitfinex","BTCUSD",1725749995496,1.45684793,54112.0,54111.0,0.06306]
["bitfinex","BTCUSD",1725749995767,1.62290492,54112.0,54111.0,0.06306]
["bitfinex","BTCUSD",1725749996398,1.45684793,54112.0,54111.0,0.06306]
["bitfinex","BTCUSD",1725749996883,1.62290492,54112.0,54111.0,0.06306]
["bitfinex","BTCUSD",1725749997326,1.62490492,54112.0,54111.0,0.06306]
["bitfinex","BTCUSD",1725749998206,1.65187702,54112.0,54111.0,0.06306]
["bitfinex","BTCUSD",1725749998422,1.65208747,54112.0,54111.0,0.06306]
["bitfinex","BTCUSD",1725749999300,1.48582003,54112.0,54111.0,0.06306]
["bitfinex","BTCUSD",1725750000429,1.48782003,54112.0,54111.0,0.06306]
["bitfinex","BTCUSD",1725750000654,1.48582003,54112.0,54111.0,0.06306]
["bitfinex","BTCUSD",1725750001177,1.30016782,54107.0,54106.0,0.0622]
["bitfinex","BTCUSD",1725750001629,1.32316782,54107.0,54106.0,0.0622]
["bitfinex","BTCUSD",1725750002289,1.32516782,54107.0,54106.0,0.0622]
["bitfinex","BTCUSD",1725750002528,1.32516782,54107.0,54106.0,0.0632]
["bitfinex","BTCUSD",1725750003617,1.66986782,54105.0,54104.0,0.00163]
["bitfinex","BTCUSD",1725750003863,1.79510965,54105.0,54104.0,0.00163]
["bitfinex","BTCUSD",1725750004082,0.00643882,54101.0,54100.0,0.06193]
["bitfinex","BTCUSD",1725750004322,1.42555365,54101.0,54100.0,0.06193]
["bitfinex","BTCUSD",1725750004791,1.42555365,54101.0,54100.0,0.00163]
["bitfinex","BTCUSD",1725750005232,1.42755365,54101.0,54100.0,0.00163]
["bitfinex","BTCUSD",1725750006365,1.79823165,54101.0,54100.0,0.00163]
["bitfinex","BTCUSD",1725750006609,1.687551,54101.0,54100.0,0.00163]
["bitfinex","BTCUSD",1725750006888,1.687551,54101.0,54100.0,0.14023]
["bitfinex","BTCUSD",1725750006889,1.42311483,54101.0,54100.0,0.14023]
["bitfinex","BTCUSD",1725750007124,1.56169598,54101.0,54100.0,0.14023]
["bitfinex","BTCUSD",1725750007338,1.56168989,54101.0,54100.0,0.14023]
["bitfinex","BTCUSD",1725750007558,1.297873,54101.0,54100.0,0.14023]
["bitfinex","BTCUSD",1725750007766,1.53867746,54101.0,54100.0,0.14023]
["bitfinex","BTCUSD",1725750008400,1.42909072,54101.0,54100.0,0.14023]
["bitfinex","BTCUSD",1725750008664,1.56764307,54101.0,54100.0,0.14023]
["bitfinex","BTCUSD",1725750008885,1.42909072,54101.0,54100.0,0.14023]
["bitfinex","BTCUSD",1725750009547,1.05941272,54101.0,54100.0,0.14023]
["bitfinex","BTCUSD",1725750009805,1.19795879,54101.0,54100.0,0.14023]
["bitfinex","BTCUSD",1725750010226,1.22487544,54101.0,54100.0,0.14023]
["bitfinex","BTCUSD",1725750010944,1.08632937,54101.0,54100.0,0.14023]
["bitfinex","BTCUSD",1725750011175,1.22487544,54101.0,54100.0,0.14023]
["bitfinex","BTCUSD",1725750011416,1.22487544,54101.0,54100.0,0.69831818]
["bitfinex","BTCUSD",1725750011417,0.17073587,54101.0,54100.0,0.69831818]
["bitfinex","BTCUSD",1725750011654,0.05989254,54101.0,54100.0,1.06800318]
["bitfinex","BTCUSD",1725750012372,0.05889254,54101.0,54100.0,1.06800318]
["bitfinex","BTCUSD",1725750012604,0.05689254,54101.0,54100.0,1.06800318]
["bitfinex","BTCUSD",1725750013068,0.05589254,54101.0,54100.0,1.06800318]
["bitfinex","BTCUSD",1725750013284,0.05889254,54101.0,54100.0,1.07600318]
["bitfinex","BTCUSD",1725750013513,0.05589254,54101.0,54100.0,1.07600318]
["bitfinex","BTCUSD",1725750013978,0.05589254,54101.0,54100.0,1.08300318]
["bitfinex","BTCUSD",1725750014695,0.05589254,54101.0,54100.0,1.07500318]
["bitfinex","BTCUSD",1725750014939,0.02691665,54101.0,54100.0,1.07500318]
["bitfinex","BTCUSD",1725750015148,0.02691665,54101.0,54100.0,1.08300318]
["bitfinex","BTCUSD",1725750015335,0.0747844,54102.0,54101.0,0.693917]
["bitfinex","BTCUSD",1725750015573,0.10217795,54102.0,54101.0,0.693917]
["bitfinex","BTCUSD",1725750016722,0.10217795,54102.0,54101.0,0.699917]
["bitfinex","BTCUSD",1725750016943,0.10217795,54102.0,54101.0,0.705917]
["bitfinex","BTCUSD",1725750017649,0.10217795,54102.0,54101.0,1.075595]
["bitfinex","BTCUSD",1725750018091,0.13115138,54102.0,54101.0,1.075595]
["bitfinex","BTCUSD",1725750018341,0.13955754,54102.0,54101.0,1.075595]
["bitfinex","BTCUSD",1725750018560,0.08412837,54102.0,54101.0,1.075595]
["bitfinex","BTCUSD",1725750019680,0.07572221,54102.0,54101.0,1.075595]
["bitfinex","BTCUSD",1725750019897,0.08412204,54102.0,54101.0,1.075595]
["bitfinex","BTCUSD",1725750020566,0.08412204,54102.0,54101.0,1.44883418]
["bitfinex","BTCUSD",1725750020794,0.03737326,54102.0,54101.0,1.44883418]
["bitfinex","BTCUSD",1725750021023,0.02897343,54102.0,54101.0,1.44883418]
["bitfinex","BTCUSD",1725750024807,0.02774853,54104.0,54103.0,0.924162]
["bitfinex","BTCUSD",1725750025034,0.05542917,54110.0,54109.0,0.184812]
["bitfinex","BTCUSD",1725750025299,0.05542917,54111.0,54110.0,0.693725]
["bitfinex","BTCUSD",1725750025507,0.05542917,54111.0,54110.0,1.43652018]
["bitfinex","BTCUSD",1725750025959,0.10224183,54120.0,54117.0,0.184781]
["bitfinex","BTCUSD",1725750026171,0.10224183,54120.0,54119.0,0.0634]
["bitfinex","BTCUSD",1725750026728,0.11074476,54120.0,54119.0,0.0584]
["bitfinex","BTCUSD",1725750027138,0.16614883,54120.0,54119.0,0.0584]
["bitfinex","BTCUSD",1725750028311,0.13971067,54120.0,54119.0,0.0584]
["bitfinex","BTCUSD",1725750028854,0.32448467,54120.0,54119.0,0.0584]
["bitfinex","BTCUSD",1725750031433,0.69403367,54120.0,54119.0,0.0584]
["bitfinex","BTCUSD",1725750031687,0.32448467,54120.0,54119.0,0.0584]
["bitfinex","BTCUSD",1725750034106,0.39611052,54121.0,54119.0,0.0584]
["bitfinex","BTCUSD",1725750034473,0.3159816,54120.0,54119.0,0.0584]
["bitfinex","BTCUSD",1725750034663,0.28701583,54120.0,54119.0,0.0584]
["bitfinex","BTCUSD",1725750038034,0.3159817,54120.0,54119.0,0.0584]
["bitfinex","BTCUSD",1725750039356,0.3167967,54120.0,54119.0,0.0584]
["bitfinex","BTCUSD",1725750039768,0.6863457,54120.0,54119.0,0.0584]
["bitfinex","BTCUSD",1725750039972,0.3167967,54120.0,54119.0,0.0584]
["bitfinex","BTCUSD",1725750040341,0.6863457,54120.0,54119.0,0.0584]
["bitfinex","BTCUSD",1725750040802,0.3167967,54120.0,54119.0,0.0584]
["bitfinex","BTCUSD",1725750042378,0.6863457,54120.0,54119.0,0.0584]
["bitfinex","BTCUSD",1725750044955,0.65737983,54120.0,54119.0,0.0584]
["bitfinex","BTCUSD",1725750045907,0.28783083,54120.0,54119.0,0.0584]
["bitfinex","BTCUSD",1725750047936,0.65737983,54120.0,54119.0,0.0584]
["bitfinex","BTCUSD",1725750048115,0.3167966,54120.0,54119.0,0.0584]
["bitfinex","BTCUSD",1725750048608,0.6863456,54120.0,54119.0,0.0584]
["bitfinex","BTCUSD",1725750051473,0.6863456,54120.0,54119.0,0.06003]
["bitfinex","BTCUSD",1725750053868,0.74157154,54120.0,54119.0,0.06003]
["bitfinex","BTCUSD",1725750054773,0.71260577,54120.0,54119.0,0.06003]
["bitfinex","BTCUSD",1725750055538,0.65737983,54120.0,54119.0,0.06003]
["bitfinex","BTCUSD",1725750056193,0.74031602,54120.0,54119.0,0.06003]
["bitfinex","BTCUSD",1725750056641,0.65737983,54120.0,54119.0,0.06003]
["bitfinex","BTCUSD",1725750057321,0.74031602,54120.0,54119.0,0.06003]
["bitfinex","BTCUSD",1725750058214,0.76928201,54120.0,54119.0,0.06003]
["bitfinex","BTCUSD",1725750058896,0.68634582,54120.0,54119.0,0.06003]
["bitfinex","BTCUSD",1725750059338,0.76928201,54120.0,54119.0,0.06003]
["bitfinex","BTCUSD",1725750060441,0.68634582,54120.0,54119.0,0.06003]
["bitfinex","BTCUSD",1725750061742,0.79692403,54120.0,54119.0,0.06003]
["bitfinex","BTCUSD",1725750062626,0.68634582,54120.0,54119.0,0.06003]
["bitfinex","BTCUSD",1725750063504,0.82456858,54120.0,54119.0,0.06003]
["bitfinex","BTCUSD",1725750063720,0.68634582,54120.0,54119.0,0.06003]
["bitfinex","BTCUSD",1725750064408,0.82456858,54120.0,54119.0,0.06003]
["bitfinex","BTCUSD",1725750064855,0.79560259,54120.0,54119.0,0.06003]
["bitfinex","BTCUSD",1725750065084,1.02692883,54120.0,54119.0,0.06003]
["bitfinex","BTCUSD",1725750065319,1.16549636,54120.0,54119.0,0.06003]
["bitfinex","BTCUSD",1725750065553,1.02692883,54120.0,54119.0,0.06003]
["bitfinex","BTCUSD",1725750065789,0.65737983,54120.0,54119.0,0.06003]
["bitfinex","BTCUSD",1725750068087,0.68634585,54120.0,54119.0,0.06003]
["bitfinex","BTCUSD",1725750068518,1.05589485,54120.0,54119.0,0.06003]
["bitfinex","BTCUSD",1725750073336,0.68634585,54120.0,54119.0,0.06003]
["bitfinex","BTCUSD",1725750074432,1.42544385,54120.0,54119.0,0.00163]
["bitfinex","BTCUSD",1725750074674,1.48448267,54120.0,54119.0,0.00163]
["bitfinex","BTCUSD",1725750074880,0.554455,54107.0,54106.0,0.0757]
["bitfinex","BTCUSD",1725750075091,0.79543281,54107.0,54106.0,0.0757]
["bitfinex","BTCUSD",1725750075304,0.65669683,54107.0,54106.0,0.141]
["bitfinex","BTCUSD",1725750075986,0.65669683,54107.0,54106.0,0.145]
["bitfinex","BTCUSD",1725750076405,0.76757782,54107.0,54106.0,0.145]
["bitfinex","BTCUSD",1725750077481,0.65669683,54107.0,54106.0,0.145]
["bitfinex","BTCUSD",1725750077782,0.65669683,54107.0,54106.0,0.141]
["bitfinex","BTCUSD",1725750078003,0.65769683,54107.0,54106.0,0.141]
["bitfinex","BTCUSD",1725750078214,1.02733383,54107.0,54106.0,0.0653]
["bitfinex","BTCUSD",1725750078424,1.13818453,54107.0,54106.0,0.0653]
["bitfinex","BTCUSD",1725750078635,1.13718453,54107.0,54106.0,0.0653]
["bitfinex","BTCUSD",1725750078843,1.13818453,54107.0,54106.0,0.0653]
["bitfinex","BTCUSD",1725750079490,1.13818442,54107.0,54106.0,0.0653]
["bitfinex","BTCUSD",1725750080130,1.16715625,54107.0,54106.0,0.0653]
["bitfinex","BTCUSD",1725750080358,0.68666866,54107.0,54106.0,0.0653]
["bitfinex","BTCUSD",1725750080568,1.05630566,54107.0,54106.0,0.0653]
["bitfinex","BTCUSD",1725750081188,1.08279377,54107.0,54106.0,0.0653]
["bitfinex","BTCUSD",1725750081440,1.13819334,54107.0,54106.0,0.0653]
["bitfinex","BTCUSD",1725750083618,1.13817852,54107.0,54106.0,0.0653]
["bitfinex","BTCUSD",1725750084585,0.554508,54102.0,54101.0,0.00163]
["bitfinex","BTCUSD",1725750084790,0.92418,54102.0,54101.0,0.00163]
["bitfinex","BTCUSD",1725750084992,0.94718,54102.0,54101.0,0.00163]
["bitfinex","BTCUSD",1725750085880,0.94718,54102.0,54101.0,0.00963]
["bitfinex","BTCUSD",1725750086556,1.00250972,54102.0,54101.0,0.00963]
["bitfinex","BTCUSD",1725750087441,1.00250972,54102.0,54101.0,0.00563]
["bitfinex","BTCUSD",1725750087645,0.94718,54102.0,54101.0,0.00163]
["bitfinex","BTCUSD",1725750087871,0.95218,54102.0,54101.0,0.00163]
["bitfinex","BTCUSD",1725750088295,0.95718,54102.0,54101.0,0.00163]
["bitfinex","BTCUSD",1725750089180,0.01,54102.0,54101.0,0.324469]
["bitfinex","BTCUSD",1725750089397,0.01,54102.0,54101.0,0.694147]
["bitfinex","BTCUSD",1725750090478,0.01,54102.0,54101.0,0.324469]
["bitfinex","BTCUSD",1725750090693,0.01,54102.0,54101.0,1.07108269]
["bitfinex","BTCUSD",1725750090897,0.01,54102.0,54101.0,1.06738618]
["bitfinex","BTCUSD",1725750091130,0.01,54102.0,54101.0,0.69770818]
["bitfinex","BTCUSD",1725750091333,0.02897647,54105.0,54102.0,0.0609]
["bitfinex","BTCUSD",1725750091558,0.554497,54103.0,54102.0,0.0609]
["bitfinex","BTCUSD",1725750092222,0.28707383,54103.0,54102.0,0.0609]
["bitfinex","BTCUSD",1725750093967,0.10224183,54103.0,54102.0,0.0609]
["bitfinex","BTCUSD",1725750094383,0.10224183,54103.0,54102.0,0.0649]
["bitfinex","BTCUSD",1725750095883,0.28707383,54103.0,54102.0,0.0649]
["bitfinex","BTCUSD",1725750098022,0.31604787,54103.0,54102.0,0.0649]
["bitfinex","BTCUSD",1725750101014,1.05537787,54103.0,54102.0,0.0649]
["bitfinex","BTCUSD",1725750101219,0.68571287,54103.0,54102.0,0.0649]
["bitfinex","BTCUSD",1725750101767,1.05537787,54103.0,54102.0,0.0629]
["bitfinex","BTCUSD",1725750102165,1.05537787,54103.0,54102.0,0.002]
["bitfinex","BTCUSD",1725750103063,0.89354587,54103.0,54101.0,0.00163]
["bitfinex","BTCUSD",1725750103307,0.94718,54102.0,54101.0,0.00163]
["bitfinex","BTCUSD",1725750104209,1.316852,54102.0,54101.0,0.00163]
["bitfinex","BTCUSD",1725750104413,1.37857305,54102.0,54101.0,0.00163]
["bitfinex","BTCUSD",1725750104674,1.37957305,54102.0,54101.0,0.00163]
["bitfinex","BTCUSD",1725750105111,1.38057305,54102.0,54101.0,0.00163]
["bitfinex","BTCUSD",1725750108076,1.40954993,54102.0,54101.0,0.00163]
["bitfinex","BTCUSD",1725750108703,1.41154993,54102.0,54101.0,0.00163]
["bitfinex","BTCUSD",1725750108932,1.40954993,54102.0,54101.0,0.00163]
["bitfinex","BTCUSD",1725750110230,1.3562677,54102.0,54101.0,0.00163]
["bitfinex","BTCUSD",1725750110455,1.3838677,54102.0,54101.0,0.00163]
["bitfinex","BTCUSD",1725750110670,1.52207328,54102.0,54101.0,0.00163]
["bitfinex","BTCUSD",1725750112423,1.52203266,54102.0,54101.0,0.00163]
["bitfinex","BTCUSD",1725750113356,1.89170466,54102.0,54101.0,0.00163]
["bitfinex","BTCUSD",1725750113568,0.00843882,54099.0,54093.0,0.0607]
["bitfinex","BTCUSD",1725750113784,0.20815444,54098.0,54093.0,0.0607]
["bitfinex","BTCUSD",1725750114027,1.50853926,54098.0,54093.0,0.0607]
["bitfinex","BTCUSD",1725750114479,1.50210044,54098.0,54093.0,0.0607]
["bitfinex","BTCUSD",1725750114685,1.50853926,54098.0,54093.0,0.0607]
["bitfinex","BTCUSD",1725750114895,1.50853926,54098.0,54097.0,0.00363]
["bitfinex","BTCUSD",1725750115312,1.50853926,54098.0,54097.0,0.00163]
["bitfinex","BTCUSD",1725750115528,1.42562665,54098.0,54097.0,0.00163]
["bitfinex","BTCUSD",1725750116014,1.42562665,54098.0,54097.0,0.00363]
["bitfinex","BTCUSD",1725750116227,1.42562665,54098.0,54097.0,0.00163]
["bitfinex","BTCUSD",1725750116444,1.9058758,54098.0,54097.0,0.00163]
["bitfinex","BTCUSD",1725750116662,1.79732565,54098.0,54097.0,0.00163]
["bitfinex","BTCUSD",1725750116899,1.93551334,54098.0,54097.0,0.00163]
["bitfinex","BTCUSD",1725750117141,1.93551334,54098.0,54097.0,0.00463]
["bitfinex","BTCUSD",1725750117551,1.93556863,54098.0,54097.0,0.00463]
["bitfinex","BTCUSD",1725750117760,1.94256863,54098.0,54097.0,0.00263]
["bitfinex","BTCUSD",1725750117978,1.94256863,54098.0,54097.0,0.00363]
["bitfinex","BTCUSD",1725750118637,1.80432565,54098.0,54097.0,0.00263]
["bitfinex","BTCUSD",1725750119503,1.79732565,54098.0,54097.0,0.00263]
["bitfinex","BTCUSD",1725750119942,1.80632565,54098.0,54097.0,0.00363]
["bitfinex","BTCUSD",1725750120153,1.83530522,54098.0,54097.0,0.00263]
["bitfinex","BTCUSD",1725750120576,1.83530522,54098.0,54097.0,0.00363]
["bitfinex","BTCUSD",1725750120577,1.36492557,54098.0,54097.0,0.00363]
["bitfinex","BTCUSD",1725750120790,1.47360622,54098.0,54097.0,0.07013]
["bitfinex","BTCUSD",1725750121484,1.19330355,54098.0,54097.0,0.07013]
["bitfinex","BTCUSD",1725750121722,1.48881996,54098.0,54097.0,0.07013]
["bitfinex","BTCUSD",1725750122349,1.37815255,54098.0,54097.0,0.07013]
["bitfinex","BTCUSD",1725750122556,1.48881996,54098.0,54097.0,0.07013]
["bitfinex","BTCUSD",1725750122777,1.37815255,54098.0,54097.0,0.07013]
["bitfinex","BTCUSD",1725750123696,1.40115255,54098.0,54097.0,0.07013]
["bitfinex","BTCUSD",1725750124799,1.45518429,54098.0,54097.0,0.07013]
["bitfinex","BTCUSD",1725750125226,1.43218429,54098.0,54097.0,0.07013]
["bitfinex","BTCUSD",1725750125679,1.06248529,54098.0,54097.0,0.07013]
["bitfinex","BTCUSD",1725750126602,0.97947398,54098.0,54097.0,0.07013]
["bitfinex","BTCUSD",1725750127041,1.0624967,54098.0,54097.0,0.07013]
["bitfinex","BTCUSD",1725750127511,0.97947398,54098.0,54097.0,0.07013]
["bitfinex","BTCUSD",1725750128226,1.00845237,54098.0,54097.0,0.07013]
["bitfinex","BTCUSD",1725750128916,1.1575057,54098.0,54097.0,0.07013]
["bitfinex","BTCUSD",1725750129569,1.07446722,54098.0,54097.0,0.07013]
["bitfinex","BTCUSD",1725750134125,1.07789712,54098.0,54097.0,0.07013]
["bitfinex","BTCUSD",1725750134360,1.18862983,54098.0,54097.0,0.07013]
["bitfinex","BTCUSD",1725750135504,1.18944483,54098.0,54097.0,0.07013]
["bitfinex","BTCUSD",1725750135728,1.55914383,54098.0,54097.0,0.07013]
["bitfinex","BTCUSD",1725750136205,1.5591692,54098.0,54097.0,0.00363]
["bitfinex","BTCUSD",1725750136463,1.5611692,54098.0,54097.0,0.00363]
["bitfinex","BTCUSD",1725750136697,1.45041112,54098.0,54097.0,0.00363]
["bitfinex","BTCUSD",1725750137198,1.47801112,54098.0,54097.0,0.00363]
["bitfinex","BTCUSD",1725750138359,1.82654894,54098.0,54097.0,0.00363]
["bitfinex","BTCUSD",1725750138588,1.84954894,54098.0,54097.0,0.00363]
["bitfinex","BTCUSD",1725750141266,1.82057055,54098.0,54097.0,0.00363]
["bitfinex","BTCUSD",1725750142159,1.98679397,54098.0,54097.0,0.00363]
["bitfinex","BTCUSD",1725750142874,2.01577382,54098.0,54097.0,0.00363]
["bitfinex","BTCUSD",1725750143320,1.8495504,54098.0,54097.0,0.00363]
["bitfinex","BTCUSD",1725750143765,2.01577382,54098.0,54097.0,0.00363]
["bitfinex","BTCUSD",1725750145797,1.8495504,54098.0,54097.0,0.00363]
["bitfinex","BTCUSD",1725750150252,1.82057055,54098.0,54097.0,0.00363]
["bitfinex","BTCUSD",1725750150489,1.84955037,54098.0,54097.0,0.00363]
["bitfinex","BTCUSD",1725750150898,1.84955037,54098.0,54089.0,0.0611]
["bitfinex","BTCUSD",1725750150899,0.00643882,54092.0,54089.0,0.0611]
["bitfinex","BTCUSD",1725750151150,0.3235011,54090.0,54089.0,0.0611]
["bitfinex","BTCUSD",1725750151364,0.184877,54090.0,54089.0,0.0611]
["bitfinex","BTCUSD",1725750151582,1.32902095,54090.0,54089.0,0.0611]
["bitfinex","BTCUSD",1725750151779,1.32902095,54090.0,54087.0,0.06273]
["bitfinex","BTCUSD",1725750151780,0.93085582,54088.0,54087.0,0.06273]
["bitfinex","BTCUSD",1725750152324,1.30062282,54088.0,54087.0,0.06273]
["bitfinex","BTCUSD",1725750152752,1.30406595,54088.0,54087.0,0.06273]
["bitfinex","BTCUSD",1725750153084,1.30406595,54088.0,54087.0,0.06373]
["bitfinex","BTCUSD",1725750154472,1.30406595,54088.0,54087.0,0.06573]
["bitfinex","BTCUSD",1725750154682,1.30406595,54088.0,54087.0,0.06373]
["bitfinex","BTCUSD",1725750154683,1.32706595,54088.0,54087.0,0.06373]
["bitfinex","BTCUSD",1725750154922,1.32706595,54088.0,54087.0,0.06273]
["bitfinex","BTCUSD",1725750155339,1.32806595,54088.0,54087.0,0.06273]
["bitfinex","BTCUSD",1725750155772,1.32706595,54088.0,54087.0,0.06273]
["bitfinex","BTCUSD",1725750156057,1.32906595,54088.0,54087.0,0.06273]
["bitfinex","BTCUSD",1725750156266,1.33206595,54088.0,54087.0,0.06273]
["bitfinex","BTCUSD",1725750156680,1.33306595,54088.0,54087.0,0.06273]
["bitfinex","BTCUSD",1725750156893,1.33706595,54088.0,54087.0,0.06273]
["bitfinex","BTCUSD",1725750157100,1.33706595,54088.0,54087.0,0.00163]
["bitfinex","BTCUSD",1725750157945,1.50345817,54088.0,54087.0,0.00163]
["bitfinex","BTCUSD",1725750158197,1.40493865,54085.0,54084.0,0.00163]
["bitfinex","BTCUSD",1725750158418,1.42593865,54085.0,54084.0,0.00163]
["bitfinex","BTCUSD",1725750158635,1.43138244,54085.0,54084.0,0.00163]
["bitfinex","BTCUSD",1725750158854,1.46036717,54085.0,54084.0,0.00163]
["bitfinex","BTCUSD",1725750160420,1.46536717,54085.0,54084.0,0.00163]
["bitfinex","BTCUSD",1725750160857,1.47036717,54085.0,54084.0,0.00163]
["bitfinex","BTCUSD",1725750161067,1.46536717,54085.0,54084.0,0.00163]
["bitfinex","BTCUSD",1725750161874,1.46036717,54085.0,54084.0,0.00163]
["bitfinex","BTCUSD",1725750162089,1.47036717,54085.0,54084.0,0.00263]
["bitfinex","BTCUSD",1725750162529,1.47136717,54085.0,54084.0,0.00163]
["bitfinex","BTCUSD",1725750162727,1.46036717,54085.0,54084.0,0.00163]
["bitfinex","BTCUSD",1725750162933,1.39905975,54085.0,54084.0,0.00263]
["bitfinex","BTCUSD",1725750163248,1.41205975,54085.0,54084.0,0.00263]
["bitfinex","BTCUSD",1725750163674,1.40205975,54085.0,54084.0,0.00163]
["bitfinex","BTCUSD",1725750164982,1.57371878,54085.0,54084.0,0.00163]
["bitfinex","BTCUSD",1725750165563,1.58471878,54085.0,54084.0,0.00163]
["bitfinex","BTCUSD",1725750165946,1.57371878,54085.0,54084.0,0.00163]
["bitfinex","BTCUSD",1725750166160,1.5627043,54085.0,54084.0,0.00163]
["bitfinex","BTCUSD",1725750166341,1.47292835,54085.0,54084.0,0.00163]
["bitfinex","BTCUSD",1725750166576,1.46192835,54085.0,54084.0,0.00163]
["bitfinex","BTCUSD",1725750167000,1.48328358,54085.0,54084.0,0.00163]
["bitfinex","BTCUSD",1725750167199,1.48228358,54085.0,54084.0,0.00163]
["bitfinex","BTCUSD",1725750167640,1.49528358,54085.0,54084.0,0.00163]
["bitfinex","BTCUSD",1725750168387,1.48428358,54085.0,54084.0,0.00163]
["bitfinex","BTCUSD",1725750169013,1.47328358,54085.0,54084.0,0.00163]
["bitfinex","BTCUSD",1725750169221,1.47328358,54085.0,54084.0,0.06283]
["bitfinex","BTCUSD",1725750169448,1.48128358,54085.0,54084.0,0.14633]
["bitfinex","BTCUSD",1725750169908,1.57634305,54085.0,54084.0,0.14633]
["bitfinex","BTCUSD",1725750170130,1.56634305,54085.0,54084.0,0.14533]
["bitfinex","BTCUSD",1725750170570,1.56534305,54085.0,54084.0,0.14633]
["bitfinex","BTCUSD",1725750170983,1.57634305,54085.0,54084.0,0.14633]
["bitfinex","BTCUSD",1725750172233,1.56534305,54085.0,54084.0,0.14533]
["bitfinex","BTCUSD",1725750172861,1.57534305,54085.0,54084.0,0.14533]
["bitfinex","BTCUSD",1725750173456,1.54635832,54085.0,54084.0,0.14533]
["bitfinex","BTCUSD",1725750174655,2.71969885,54085.0,54084.0,0.14533]
["bitfinex","BTCUSD",1725750174849,2.80273271,54085.0,54084.0,0.14533]
["bitfinex","BTCUSD",1725750175118,2.71969885,54085.0,54084.0,0.14533]
["bitfinex","BTCUSD",1725750175340,2.85816879,54085.0,54084.0,0.14533]
["bitfinex","BTCUSD",1725750176227,2.85808835,54085.0,54084.0,0.14533]
["bitfinex","BTCUSD",1725750176441,2.86008835,54085.0,54084.0,0.14533]
["bitfinex","BTCUSD",1725750176662,2.72169885,54085.0,54084.0,0.14533]
["bitfinex","BTCUSD",1725750176878,2.86008835,54085.0,54084.0,0.14533]
["bitfinex","BTCUSD",1725750177367,2.48830035,54085.0,54084.0,0.14533]
["bitfinex","BTCUSD",1725750177610,2.34991085,54085.0,54084.0,0.14533]
["bitfinex","BTCUSD",1725750177994,2.46061038,54085.0,54084.0,0.14533]
["bitfinex","BTCUSD",1725750178227,2.46059937,54085.0,54084.0,0.14533]
["bitfinex","BTCUSD",1725750178446,2.46060331,54085.0,54084.0,0.14533]
["bitfinex","BTCUSD",1725750179315,2.09081531,54085.0,54084.0,0.14533]
["bitfinex","BTCUSD",1725750180580,0.72372285,54085.0,54084.0,0.14533]
["bitfinex","BTCUSD",1725750181020,0.83441938,54085.0,54084.0,0.14533]
["bitfinex","BTCUSD",1725750182277,0.83523438,54085.0,54084.0,0.14533]
["bitfinex","BTCUSD",1725750183202,0.72453785,54085.0,54084.0,0.14533]
["bitfinex","BTCUSD",1725750183420,0.44244638,54085.0,54084.0,0.14533]
["bitfinex","BTCUSD",1725750183630,0.73052182,54085.0,54084.0,0.14533]
["bitfinex","BTCUSD",1725750184064,0.17583982,54085.0,54084.0,0.14533]
["bitfinex","BTCUSD",1725750184287,0.54562782,54085.0,54084.0,0.00163]
["bitfinex","BTCUSD",1725750184495,0.84052182,54085.0,54084.0,0.00163]
["bitfinex","BTCUSD",1725750185205,0.47073382,54085.0,54084.0,0.00163]
["bitfinex","BTCUSD",1725750185440,0.28583982,54085.0,54084.0,0.00163]
["bitfinex","BTCUSD",1725750185893,0.58413382,54085.0,54084.0,0.00163]
["bitfinex","BTCUSD",1725750186123,1.32370982,54085.0,54084.0,0.00163]
["bitfinex","BTCUSD",1725750186343,1.24790982,54085.0,54084.0,0.00163]
["bitfinex","BTCUSD",1725750186586,1.19132585,54085.0,54084.0,0.00163]
["bitfinex","BTCUSD",1725750187915,0.01,54068.0,54065.0,0.0797]
["bitfinex","BTCUSD",1725750188134,0.01,54068.0,54067.0,0.55430836]
["bitfinex","BTCUSD",1725750188135,0.27800057,54068.0,54067.0,0.55430836]
["bitfinex","BTCUSD",1725750188365,0.27800057,54068.0,54065.0,0.0797]
["bitfinex","BTCUSD",1725750188589,0.05535153,54066.0,54065.0,0.0797]
["bitfinex","BTCUSD",1725750189259,0.34255236,54066.0,54065.0,0.0797]
["bitfinex","BTCUSD",1725750189464,0.19003128,54066.0,54065.0,0.0797]
["bitfinex","BTCUSD",1725750189683,0.37499028,54066.0,54065.0,0.0797]
["bitfinex","BTCUSD",1725750190946,0.37499028,54066.0,54065.0,0.1456]
["bitfinex","BTCUSD",1725750191176,0.31619464,54066.0,54065.0,0.1456]
["bitfinex","BTCUSD",1725750192000,0.31819464,54066.0,54065.0,0.1456]
["bitfinex","BTCUSD",1725750192234,0.69011264,54066.0,54065.0,0.1456]
["bitfinex","BTCUSD",1725750192631,0.32019464,54066.0,54065.0,0.1456]
["bitfinex","BTCUSD",1725750193395,0.69355676,54066.0,54065.0,0.1456]
["bitfinex","BTCUSD",1725750193877,0.01,54060.0,54059.0,0.062]
["bitfinex","BTCUSD",1725750194095,0.564938,54060.0,54059.0,0.062]
["bitfinex","BTCUSD",1725750194312,0.47477903,54060.0,54059.0,0.1436]
["bitfinex","BTCUSD",1725750194530,0.94473803,54060.0,54059.0,0.1436]
["bitfinex","BTCUSD",1725750194743,0.97373669,54060.0,54059.0,0.1436]
["bitfinex","BTCUSD",1725750194969,0.57477903,54060.0,54059.0,0.1436]
["bitfinex","BTCUSD",1725750195193,0.58077903,54060.0,54059.0,0.1436]
["bitfinex","BTCUSD",1725750195400,0.57477903,54060.0,54059.0,0.1436]
["bitfinex","BTCUSD",1725750195611,0.57977903,54060.0,54059.0,0.1436]
["bitfinex","BTCUSD",1725750195853,0.58577903,54060.0,54059.0,0.1436]
["bitfinex","BTCUSD",1725750199407,0.98473604,54060.0,54059.0,0.1436]
["bitfinex","BTCUSD",1725750199616,0.61477704,54060.0,54059.0,0.1436]
["bitfinex","BTCUSD",1725750199832,0.64161132,54060.0,54059.0,0.1436]
["bitfinex","BTCUSD",1725750202073,0.64161132,54060.0,54059.0,0.062]
["bitfinex","BTCUSD",1725750202074,1.01501445,54060.0,54059.0,0.062]
["bitfinex","BTCUSD",1725750204270,1.03801445,54060.0,54059.0,0.062]
["bitfinex","BTCUSD",1725750205592,1.01901644,54060.0,54059.0,0.062]
["bitfinex","BTCUSD",1725750205805,1.01901644,54060.0,54056.0,0.07824]
["bitfinex","BTCUSD",1725750205806,0.554958,54058.0,54056.0,0.00164]
["bitfinex","BTCUSD",1725750206026,1.11002176,54058.0,54056.0,0.00164]
["bitfinex","BTCUSD",1725750206246,1.21000472,54058.0,54056.0,0.00164]
["bitfinex","BTCUSD",1725750206426,1.21000472,54058.0,54056.0,0.06744]
["bitfinex","BTCUSD",1725750207388,1.21000472,54058.0,54049.0,0.185014]
["bitfinex","BTCUSD",1725750207389,0.01,54053.0,54049.0,0.0658]
["bitfinex","BTCUSD",1725750207618,0.01,54056.0,54049.0,0.0658]
["bitfinex","BTCUSD",1725750207619,0.65728183,54050.0,54049.0,0.0658]
["bitfinex","BTCUSD",1725750207866,1.39733583,54050.0,54049.0,0.0658]
["bitfinex","BTCUSD",1725750208094,1.40077996,54050.0,54049.0,0.0658]
["bitfinex","BTCUSD",1725750208330,1.40077996,54050.0,54044.0,0.0766]
["bitfinex","BTCUSD",1725750208331,0.92512,54047.0,54044.0,0.0766]
["bitfinex","BTCUSD",1725750208565,1.39740983,54047.0,54044.0,0.0766]
["bitfinex","BTCUSD",1725750208770,1.39740983,54047.0,54046.0,0.06744]
["bitfinex","BTCUSD",1725750209487,1.39740983,54047.0,54042.0,0.00164]
["bitfinex","BTCUSD",1725750209488,1.315262,54043.0,54042.0,0.00164]
["bitfinex","BTCUSD",1725750209732,0.925307,54036.0,54035.0,0.005]
["bitfinex","BTCUSD",1725750209980,1.30543,54036.0,54035.0,0.005]
["bitfinex","BTCUSD",1725750210183,1.32843,54036.0,54035.0,0.005]
["bitfinex","BTCUSD",1725750210610,1.43843,54036.0,54035.0,0.005]
["bitfinex","BTCUSD",1725750210821,1.44387413,54036.0,54035.0,0.005]
["bitfinex","BTCUSD",1725750211026,1.44187413,54036.0,54035.0,0.005]
["bitfinex","BTCUSD",1725750211458,1.44187413,54036.0,54032.0,0.00164]
["bitfinex","BTCUSD",1725750211459,1.02760183,54033.0,54032.0,0.00164]
["bitfinex","BTCUSD",1725750211677,1.05060183,54033.0,54032.0,0.00164]
["bitfinex","BTCUSD",1725750213064,1.43074583,54033.0,54032.0,0.00164]
["bitfinex","BTCUSD",1725750213288,1.53074583,54033.0,54032.0,0.00164]
["bitfinex","BTCUSD",1725750213507,1.54074583,54033.0,54032.0,0.00164]
["bitfinex","BTCUSD",1725750214339,1.54874583,54033.0,54032.0,0.00164]
["bitfinex","BTCUSD",1725750214798,1.54074583,54033.0,54032.0,0.00164]
["bitfinex","BTCUSD",1725750215037,1.17060183,54033.0,54032.0,0.00164]
["bitfinex","BTCUSD",1725750215272,1.20585287,54033.0,54032.0,0.00164]
["bitfinex","BTCUSD",1725750216836,1.57599687,54033.0,54032.0,0.00164]
["bitfinex","BTCUSD",1725750217062,1.579441,54033.0,54032.0,0.00164]
["bitfinex","BTCUSD",1725750217752,1.571441,54033.0,54032.0,0.00164]
["bitfinex","BTCUSD",1725750218178,1.584441,54033.0,54032.0,0.00164]
["bitfinex","BTCUSD",1725750218594,1.574441,54033.0,54032.0,0.00164]
["bitfinex","BTCUSD",1725750218836,1.588441,54033.0,54032.0,0.00164]
["bitfinex","BTCUSD",1725750219089,1.574441,54033.0,54032.0,0.00164]
["bitfinex","BTCUSD",1725750219286,1.561441,54033.0,54032.0,0.00164]
["bitfinex","BTCUSD",1725750219536,1.573441,54033.0,54032.0,0.00164]
["bitfinex","BTCUSD",1725750219951,1.583441,54033.0,54032.0,0.00164]
["bitfinex","BTCUSD",1725750220827,1.594441,54033.0,54032.0,0.00164]
["bitfinex","BTCUSD",1725750221046,1.59099687,54033.0,54032.0,0.00164]
["bitfinex","BTCUSD",1725750221241,1.02768683,54028.0,54027.0,0.06408]
["bitfinex","BTCUSD",1725750222898,1.03268683,54028.0,54027.0,0.06408]
["bitfinex","BTCUSD",1725750223110,1.40286483,54028.0,54027.0,0.06408]
["bitfinex","BTCUSD",1725750223317,0.560267,54028.0,54027.0,0.06408]
["bitfinex","BTCUSD",1725750223572,0.564267,54028.0,54027.0,0.06408]
["bitfinex","BTCUSD",1725750224223,0.934445,54028.0,54027.0,0.06408]
["bitfinex","BTCUSD",1725750224858,0.930445,54028.0,54027.0,0.06408]
["bitfinex","BTCUSD",1725750225278,0.935445,54028.0,54027.0,0.06408]
["bitfinex","BTCUSD",1725750225486,0.96446282,54028.0,54027.0,0.06408]
["bitfinex","BTCUSD",1725750225693,0.95946282,54028.0,54027.0,0.06408]
["bitfinex","BTCUSD",1725750226133,0.934445,54028.0,54027.0,0.06408]
["bitfinex","BTCUSD",1725750226764,0.930445,54028.0,54027.0,0.06408]
["bitfinex","BTCUSD",1725750227873,0.925445,54028.0,54027.0,0.06408]
["bitfinex","BTCUSD",1725750228089,0.933445,54028.0,54027.0,0.06408]
["bitfinex","BTCUSD",1725750228276,0.932445,54028.0,54027.0,0.06408]
["bitfinex","BTCUSD",1725750228732,0.933445,54028.0,54027.0,0.06408]
["bitfinex","BTCUSD",1725750229157,0.940445,54028.0,54027.0,0.06408]
["bitfinex","BTCUSD",1725750229822,0.96946267,54028.0,54027.0,0.06408]
["bitfinex","BTCUSD",1725750230661,0.940445,54028.0,54027.0,0.06408]
["bitfinex","BTCUSD",1725750230863,0.932445,54028.0,54027.0,0.06408]
["bitfinex","BTCUSD",1725750231133,0.938445,54028.0,54027.0,0.06408]
["bitfinex","BTCUSD",1725750231361,0.938445,54028.0,54027.0,0.06571]
["bitfinex","BTCUSD",1725750231600,0.925667,54015.0,54014.0,0.0681]
["bitfinex","BTCUSD",1725750231832,1.39817583,54015.0,54014.0,0.0681]
["bitfinex","BTCUSD",1725750232043,1.42461996,54015.0,54014.0,0.005]
["bitfinex","BTCUSD",1725750232272,1.43461996,54015.0,54014.0,0.005]
["bitfinex","BTCUSD",1725750232494,1.306029,54011.0,54010.0,0.00164]
["bitfinex","BTCUSD",1725750232728,1.41027083,54011.0,54010.0,0.00164]
["bitfinex","BTCUSD",1725750232937,1.53127083,54011.0,54010.0,0.00164]
["bitfinex","BTCUSD",1725750233381,0.75768283,54011.0,54010.0,0.00164]
["bitfinex","BTCUSD",1725750233585,0.69446848,54011.0,54010.0,0.00164]
["bitfinex","BTCUSD",1725750233811,1.19000431,54011.0,54010.0,0.00164]
["bitfinex","BTCUSD",1725750234019,1.27998521,54011.0,54010.0,0.00164]
["bitfinex","BTCUSD",1725750234433,1.30746079,54011.0,54010.0,0.00164]
["bitfinex","BTCUSD",1725750235094,1.31846079,54011.0,54010.0,0.00164]
["bitfinex","BTCUSD",1725750235306,1.31246079,54011.0,54010.0,0.00164]
["bitfinex","BTCUSD",1725750235533,1.31446079,54011.0,54010.0,0.00164]
["bitfinex","BTCUSD",1725750235744,0.16350306,54011.0,54010.0,0.32819]
["bitfinex","BTCUSD",1725750235981,0.16494719,54011.0,54010.0,0.32819]
["bitfinex","BTCUSD",1725750236207,0.68791658,54011.0,54010.0,0.14304]
["bitfinex","BTCUSD",1725750236432,0.31262258,54011.0,54010.0,0.14304]
["bitfinex","BTCUSD",1725750236632,0.31862258,54011.0,54010.0,0.14304]
["bitfinex","BTCUSD",1725750236991,0.03347558,54011.0,54010.0,0.513341]
["bitfinex","BTCUSD",1725750237191,0.03947558,54011.0,54010.0,1.068792]
["bitfinex","BTCUSD",1725750237604,0.03347558,54011.0,54010.0,1.068792]
["bitfinex","BTCUSD",1725750238042,0.02747558,54011.0,54010.0,1.068792]
["bitfinex","BTCUSD",1725750238286,0.05649998,54011.0,54010.0,0.927392]
["bitfinex","BTCUSD",1725750238453,0.05649998,54011.0,54010.0,0.14304]
["bitfinex","BTCUSD",1725750238454,0.03846853,54011.0,54010.0,0.14304]
["bitfinex","BTCUSD",1725750238890,0.03346853,54011.0,54010.0,0.14304]
["bitfinex","BTCUSD",1725750239319,0.03446853,54011.0,54010.0,0.32919]
["bitfinex","BTCUSD",1725750239546,0.0310244,54011.0,54010.0,0.32919]
["bitfinex","BTCUSD",1725750239768,0.0300244,54011.0,54010.0,0.32819]
["bitfinex","BTCUSD",1725750239989,0.0300244,54011.0,54010.0,0.33019]
["bitfinex","BTCUSD",1725750240448,0.0300244,54011.0,54010.0,0.700491]
["bitfinex","BTCUSD",1725750240683,0.0310244,54011.0,54010.0,0.702491]
["bitfinex","BTCUSD",1725750240896,0.0300244,54011.0,54010.0,0.700491]
["bitfinex","BTCUSD",1725750241386,0.0310244,54011.0,54010.0,0.702491]
["bitfinex","BTCUSD",1725750241818,0.0300244,54011.0,54010.0,0.700491]
["bitfinex","BTCUSD",1725750242487,0.0300244,54011.0,54010.0,1.452093]
["bitfinex","BTCUSD",1725750242938,0.0300244,54011.0,54010.0,1.451093]
["bitfinex","BTCUSD",1725750243356,0.25633202,54024.0,54015.0,0.37026]
["bitfinex","BTCUSD",1725750243582,0.25633202,54024.0,54020.0,0.185116]
["bitfinex","BTCUSD",1725750243787,0.44143602,54024.0,54021.0,0.185112]
["bitfinex","BTCUSD",1725750244008,0.02902067,54022.0,54021.0,0.185112]
["bitfinex","BTCUSD",1725750244207,0.02902067,54022.0,54021.0,0.184112]
["bitfinex","BTCUSD",1725750244494,0.02902067,54022.0,54021.0,0.326812]
["bitfinex","BTCUSD",1725750244935,0.02902067,54022.0,54021.0,0.696038]
["bitfinex","BTCUSD",1725750245165,0.02902067,54022.0,54021.0,1.066264]
["bitfinex","BTCUSD",1725750245601,0.03702067,54022.0,54021.0,1.066264]
["bitfinex","BTCUSD",1725750245815,0.04402067,54022.0,54021.0,1.43649]
["bitfinex","BTCUSD",1725750246050,0.015,54022.0,54021.0,1.816716]
["bitfinex","BTCUSD",1725750246267,0.008,54022.0,54021.0,1.816716]
["bitfinex","BTCUSD",1725750246526,0.008,54022.0,54021.0,1.817716]
["bitfinex","BTCUSD",1725750246942,0.000815,54028.0,54027.0,1.438347]
["bitfinex","BTCUSD",1725750247163,0.000815,54028.0,54027.0,1.433347]
["bitfinex","BTCUSD",1725750247832,0.00425913,54028.0,54027.0,0.321792]
["bitfinex","BTCUSD",1725750248046,0.00425913,54028.0,54027.0,0.690977]
["bitfinex","BTCUSD",1725750248461,0.00425913,54028.0,54027.0,0.694977]
["bitfinex","BTCUSD",1725750248462,0.00525913,54028.0,54027.0,0.694977]
["bitfinex","BTCUSD",1725750248683,0.00425913,54028.0,54027.0,1.061162]
["bitfinex","BTCUSD",1725750248888,0.000815,54028.0,54027.0,1.061162]
["bitfinex","BTCUSD",1725750249339,0.000815,54028.0,54027.0,1.064162]
["bitfinex","BTCUSD",1725750249549,0.000815,54028.0,54027.0,0.1457]
["bitfinex","BTCUSD",1725750249757,0.02982804,54028.0,54027.0,0.1457]
["bitfinex","BTCUSD",1725750250189,0.02982804,54028.0,54027.0,0.1487]
["bitfinex","BTCUSD",1725750250614,0.12253703,54032.0,54027.0,0.1457]
["bitfinex","BTCUSD",1725750250826,0.185083,54030.0,54027.0,0.1427]
["bitfinex","BTCUSD",1725750251271,0.185079,54031.0,54027.0,0.330792]
["bitfinex","BTCUSD",1725750251538,0.185084,54030.0,54027.0,0.1457]
["bitfinex","BTCUSD",1725750251755,0.185084,54030.0,54027.0,0.1427]
["bitfinex","BTCUSD",1725750251958,0.003,54030.0,54027.0,0.1427]
["bitfinex","BTCUSD",1725750252403,0.003,54030.0,54028.0,0.185089]
["bitfinex","BTCUSD",1725750252815,0.003,54030.0,54027.0,0.1427]
["bitfinex","BTCUSD",1725750253033,0.188085,54030.0,54027.0,0.1427]
["bitfinex","BTCUSD",1725750253254,0.185086,54029.0,54027.0,0.1427]
["bitfinex","BTCUSD",1725750253474,0.185089,54028.0,54027.0,0.1427]
["bitfinex","BTCUSD",1725750253685,0.185089,54028.0,54024.0,0.255902]
["bitfinex","BTCUSD",1725750253916,0.18853013,54029.0,54025.0,0.185098]
["bitfinex","BTCUSD",1725750254171,0.18853013,54029.0,54011.0,0.0819]
["bitfinex","BTCUSD",1725750254172,0.185144,54012.0,54011.0,0.0819]
["bitfinex","BTCUSD",1725750254390,0.555441,54011.0,54005.0,0.0819]
["bitfinex","BTCUSD",1725750254622,0.925735,54011.0,54004.0,0.00164]
["bitfinex","BTCUSD",1725750254887,0.948735,54011.0,54004.0,0.00164]
["bitfinex","BTCUSD",1725750255337,1.319029,54011.0,54004.0,0.00164]
["bitfinex","BTCUSD",1725750255573,0.954735,54011.0,54004.0,0.00164]
["bitfinex","BTCUSD",1725750256003,0.948735,54011.0,54004.0,0.00164]
["bitfinex","BTCUSD",1725750256444,1.325029,54011.0,54004.0,0.00164]
["bitfinex","BTCUSD",1725750257109,1.341029,54011.0,54010.0,0.00264]
["bitfinex","BTCUSD",1725750257716,1.416929,54011.0,54010.0,0.00264]
["bitfinex","BTCUSD",1725750258024,1.11806273,54005.0,54004.0,0.00164]
["bitfinex","BTCUSD",1725750258749,0.555504,54005.0,54004.0,0.00164]
["bitfinex","BTCUSD",1725750259663,0.185168,54005.0,54004.0,0.00164]
["bitfinex","BTCUSD",1725750259874,0.185168,54005.0,54004.0,0.14534]
["bitfinex","BTCUSD",1725750260292,0.02724161,54005.0,54004.0,0.330511]
["bitfinex","BTCUSD",1725750260495,0.02724161,54005.0,54004.0,0.14534]
["bitfinex","BTCUSD",1725750260698,0.555504,54005.0,54004.0,0.00264]
["bitfinex","BTCUSD",1725750260909,0.18861213,54005.0,54004.0,0.00264]
["bitfinex","BTCUSD",1725750261113,0.55894813,54005.0,54004.0,0.00264]
["bitfinex","BTCUSD",1725750261330,0.5587253,54005.0,54004.0,0.00264]
["bitfinex","BTCUSD",1725750261817,0.55528117,54005.0,54004.0,0.00264]
["bitfinex","BTCUSD",1725750262433,0.18494517,54005.0,54004.0,0.00264]
["bitfinex","BTCUSD",1725750262643,0.55528117,54005.0,54004.0,0.00264]
["bitfinex","BTCUSD",1725750263735,0.02682347,54008.0,54007.0,1.296127]
["bitfinex","BTCUSD",1725750263937,0.02758371,54012.0,54011.0,0.185147]
["bitfinex","BTCUSD",1725750264402,0.000816,54018.0,54011.0,0.370289]
["bitfinex","BTCUSD",1725750264403,0.185941,54018.0,54011.0,0.370289]
["bitfinex","BTCUSD",1725750264689,0.00344413,54012.0,54004.0,0.00164]
["bitfinex","BTCUSD",1725750264899,0.185153,54010.0,54004.0,0.00164]
["bitfinex","BTCUSD",1725750265152,0.19222273,54015.0,54004.0,0.00164]
["bitfinex","BTCUSD",1725750265153,0.002,54008.0,54005.0,0.185167]
["bitfinex","BTCUSD",1725750265381,0.187158,54008.0,54005.0,0.185167]
["bitfinex","BTCUSD",1725750265582,0.370301,54011.0,54006.0,0.185164]
["bitfinex","BTCUSD",1725750265583,0.185154,54009.0,54006.0,0.185164]
["bitfinex","BTCUSD",1725750266007,0.003,54008.0,54006.0,0.185164]
["bitfinex","BTCUSD",1725750266221,0.185154,54009.0,54006.0,0.185164]
["bitfinex","BTCUSD",1725750266427,0.56252373,54011.0,54007.0,0.18516]
["bitfinex","BTCUSD",1725750266428,0.19222273,54011.0,54007.0,0.18516]
["bitfinex","BTCUSD",1725750266634,0.003,54008.0,54007.0,0.18516]
["bitfinex","BTCUSD",1725750267058,0.003,54008.0,54006.0,0.185164]
["bitfinex","BTCUSD",1725750267476,0.185151,54010.0,54006.0,0.185164]
["bitfinex","BTCUSD",1725750267704,0.56252173,54011.0,54006.0,0.185164]
["bitfinex","BTCUSD",1725750267929,0.185151,54010.0,54006.0,0.186796]
["bitfinex","BTCUSD",1725750268143,0.001,54008.0,54006.0,0.186796]
["bitfinex","BTCUSD",1725750268814,0.185154,54009.0,54006.0,0.186796]
["bitfinex","BTCUSD",1725750269426,0.001,54008.0,54006.0,0.186796]
["bitfinex","BTCUSD",1725750269688,0.185154,54009.0,54006.0,0.186796]
["bitfinex","BTCUSD",1725750270129,0.187154,54009.0,54006.0,0.186796]
["bitfinex","BTCUSD",1725750270337,0.187154,54009.0,54006.0,0.001632]
["bitfinex","BTCUSD",1725750270553,0.002,54009.0,54007.0,0.18516]
["bitfinex","BTCUSD",1725750270808,0.001,54008.0,54007.0,0.18516]
["bitfinex","BTCUSD",1725750271031,0.001,54008.0,54006.0,0.001632]
["bitfinex","BTCUSD",1725750271032,0.185154,54009.0,54006.0,0.001632]
["bitfinex","BTCUSD",1725750271507,0.186154,54009.0,54006.0,0.186796]
["bitfinex","BTCUSD",1725750271932,0.001,54009.0,54008.0,0.185157]
["bitfinex","BTCUSD",1725750272115,0.02735531,54011.0,54010.0,0.18515]
["bitfinex","BTCUSD",1725750272343,0.02735531,54011.0,54010.0,0.18215]
["bitfinex","BTCUSD",1725750272585,0.185953,54014.0,54011.0,0.185145]
["bitfinex","BTCUSD",1725750272807,0.185953,54014.0,54006.0,0.001632]
["bitfinex","BTCUSD",1725750272808,0.555483,54007.0,54006.0,0.001632]
["bitfinex","BTCUSD",1725750273013,0.185161,54007.0,54006.0,0.001632]
["bitfinex","BTCUSD",1725750273221,0.10344413,54007.0,54006.0,0.001632]
["bitfinex","BTCUSD",1725750273424,0.28860513,54007.0,54006.0,0.001632]
["bitfinex","BTCUSD",1725750274070,0.29060513,54007.0,54006.0,0.001632]
["bitfinex","BTCUSD",1725750274281,0.102,54007.0,54006.0,0.001632]
["bitfinex","BTCUSD",1725750274483,0.287161,54007.0,54006.0,0.001632]
["bitfinex","BTCUSD",1725750274896,0.288161,54007.0,54006.0,0.001632]
["bitfinex","BTCUSD",1725750275314,0.003,54007.0,54006.0,0.186796]
["bitfinex","BTCUSD",1725750275525,0.003,54007.0,54006.0,0.701425]
["bitfinex","BTCUSD",1725750276164,0.002,54007.0,54006.0,0.701425]
["bitfinex","BTCUSD",1725750276346,0.002,54007.0,54006.0,0.702425]
["bitfinex","BTCUSD",1725750276588,0.001,54007.0,54006.0,0.702425]
["bitfinex","BTCUSD",1725750276793,0.001,54007.0,54006.0,0.332096]
["bitfinex","BTCUSD",1725750276994,0.001,54007.0,54006.0,0.337096]
["bitfinex","BTCUSD",1725750277317,0.001,54007.0,54006.0,0.332096]
["bitfinex","BTCUSD",1725750277513,0.001,54007.0,54006.0,0.146932]
["bitfinex","BTCUSD",1725750277731,0.185157,54008.0,54006.0,0.145932]
["bitfinex","BTCUSD",1725750278154,0.001,54007.0,54006.0,0.145932]
["bitfinex","BTCUSD",1725750278565,0.185156,54009.0,54006.0,0.335096]
["bitfinex","BTCUSD",1725750279021,0.185156,54009.0,54006.0,0.331096]
["bitfinex","BTCUSD",1725750279668,0.186156,54009.0,54006.0,0.331096]
["bitfinex","BTCUSD",1725750279903,0.187156,54009.0,54006.0,0.331096]
["bitfinex","BTCUSD",1725750280726,0.187156,54009.0,54006.0,0.145932]
["bitfinex","BTCUSD",1725750282489,0.186156,54009.0,54006.0,0.145932]
["bitfinex","BTCUSD",1725750282699,0.185156,54009.0,54006.0,0.145932]
["bitfinex","BTCUSD",1725750282915,0.186156,54009.0,54006.0,0.145932]
["bitfinex","BTCUSD",1725750283119,0.188156,54009.0,54006.0,0.145932]
["bitfinex","BTCUSD",1725750283559,0.02674353,54010.0,54006.0,0.145932]
["bitfinex","BTCUSD",1725750283979,0.185157,54009.0,54006.0,0.145932]
["bitfinex","BTCUSD",1725750285420,0.185158,54008.0,54006.0,0.145932]
["bitfinex","BTCUSD",1725750290282,0.185158,54008.0,54006.0,0.001632]
["bitfinex","BTCUSD",1725750290823,0.185161,54007.0,54006.0,0.001632]
["bitfinex","BTCUSD",1725750291219,0.185158,54008.0,54006.0,0.001632]
["bitfinex","BTCUSD",1725750291397,0.002,54009.0,54006.0,0.001632]
["bitfinex","BTCUSD",1725750291398,0.185161,54007.0,54006.0,0.001632]
["bitfinex","BTCUSD",1725750293072,0.185161,54007.0,54000.0,0.04356156]
["bitfinex","BTCUSD",1725750293073,0.1092,54006.0,54000.0,0.04356156]
["bitfinex","BTCUSD",1725750293280,0.1092,54006.0,53978.0,0.565781]
["bitfinex","BTCUSD",1725750293281,0.01,53979.0,53978.0,0.565781]
["bitfinex","BTCUSD",1725750293484,0.01,53979.0,53978.0,0.19526]
["bitfinex","BTCUSD",1725750293753,0.01,53979.0,53978.0,0.565781]
["bitfinex","BTCUSD",1725750293963,0.01,53979.0,53978.0,0.926302]
["bitfinex","BTCUSD",1725750294079,0.01,53979.0,53978.0,0.936302]
["bitfinex","BTCUSD",1725750294482,0.01,53979.0,53978.0,0.01]
["bitfinex","BTCUSD",1725750294666,0.01,53979.0,53978.0,0.19526]
["bitfinex","BTCUSD",1725750294888,0.011,53979.0,53978.0,0.006]
["bitfinex","BTCUSD",1725750295352,0.011,53979.0,53978.0,0.001]
["bitfinex","BTCUSD",1725750295542,0.011,53979.0,53978.0,0.006]
["bitfinex","BTCUSD",1725750295751,0.012,53979.0,53978.0,0.20026]
["bitfinex","BTCUSD",1725750296233,0.012,53979.0,53978.0,0.570781]
["bitfinex","BTCUSD",1725750296456,0.012,53979.0,53978.0,0.630881]
["bitfinex","BTCUSD",1725750296837,0.012,53979.0,53978.0,0.26036]
["bitfinex","BTCUSD",1725750297263,0.012,53979.0,53978.0,0.630881]
["bitfinex","BTCUSD",1725750300758,0.012,53979.0,53978.0,1.001402]
["bitfinex","BTCUSD",1725750302071,0.012,53979.0,53978.0,1.371923]
["bitfinex","BTCUSD",1725750302281,0.012,53979.0,53978.0,1.001402]
["bitfinex","BTCUSD",1725750303163,0.002,53979.0,53978.0,1.451023]
["bitfinex","BTCUSD",1725750305168,0.012,53979.0,53978.0,1.451023]
["bitfinex","BTCUSD",1725750305819,0.012,53979.0,53978.0,1.452655]
["bitfinex","BTCUSD",1725750307997,0.012,53979.0,53978.0,1.003034]
["bitfinex","BTCUSD",1725750308644,0.012,53979.0,53978.0,0.942934]
["bitfinex","BTCUSD",1725750308872,0.012,53979.0,53978.0,0.572413]
["bitfinex","BTCUSD",1725750310585,0.011,53979.0,53978.0,0.571413]
["bitfinex","BTCUSD",1725750310799,0.012,53979.0,53978.0,0.572413]
["bitfinex","BTCUSD",1725750310979,0.012,53979.0,53978.0,0.201892]
["bitfinex","BTCUSD",1725750311177,0.011,53979.0,53978.0,0.563413]
["bitfinex","BTCUSD",1725750311595,0.012,53979.0,53978.0,0.571413]
["bitfinex","BTCUSD",1725750312230,0.012,53979.0,53978.0,0.941934]
["bitfinex","BTCUSD",1725750314077,0.01177703,53979.0,53978.0,0.941934]
["bitfinex","BTCUSD",1725750314899,0.01177703,53979.0,53978.0,1.458955]
["bitfinex","BTCUSD",1725750317299,0.002816,53979.0,53978.0,1.458955]
["bitfinex","BTCUSD",1725750317583,0.002816,53979.0,53978.0,2.52169873]
["bitfinex","BTCUSD",1725750317806,0.31162041,53998.0,53995.0,0.628006]
["bitfinex","BTCUSD",1725750317807,0.00977703,53996.0,53995.0,0.628006]
["bitfinex","BTCUSD",1725750318041,0.00977703,53996.0,53995.0,1.368814]
["bitfinex","BTCUSD",1725750318265,0.00977703,53996.0,53995.0,0.99841]
["bitfinex","BTCUSD",1725750319189,0.01077703,53996.0,53995.0,1.00641]
["bitfinex","BTCUSD",1725750319411,0.01077703,53996.0,53995.0,0.99841]
["bitfinex","BTCUSD",1725750320584,0.01077703,53996.0,53995.0,1.00241]
["bitfinex","BTCUSD",1725750321038,0.01077703,53996.0,53995.0,0.99841]
["bitfinex","BTCUSD",1725750321275,0.01077703,53996.0,53995.0,1.368814]
["bitfinex","BTCUSD",1725750321541,0.01077703,53996.0,53995.0,1.373814]
["bitfinex","BTCUSD",1725750321751,0.001,53996.0,53995.0,1.457914]
["bitfinex","BTCUSD",1725750322591,0.00977703,53997.0,53996.0,1.301389]
["bitfinex","BTCUSD",1725750322847,0.00977703,53997.0,53996.0,1.300389]
["bitfinex","BTCUSD",1725750323051,0.00977703,53997.0,53996.0,1.299389]
["bitfinex","BTCUSD",1725750323684,0.00977703,53997.0,53996.0,1.298389]
["bitfinex","BTCUSD",1725750324040,0.00977703,53997.0,53996.0,1.309389]
["bitfinex","BTCUSD",1725750325618,0.00977703,53997.0,53996.0,1.322389]
["bitfinex","BTCUSD",1725750326179,0.00977703,53997.0,53996.0,1.387889]
["bitfinex","BTCUSD",1725750326830,0.03671348,54001.0,54000.0,0.187185]
["bitfinex","BTCUSD",1725750327032,0.00977703,54001.0,54000.0,0.927925]
["bitfinex","BTCUSD",1725750327232,0.00977703,54001.0,54000.0,1.298295]
["bitfinex","BTCUSD",1725750327710,0.000816,54010.0,54003.0,0.002]
["bitfinex","BTCUSD",1725750327711,0.00977703,54004.0,54003.0,0.002]
["bitfinex","BTCUSD",1725750327888,0.00977703,54006.0,54005.0,0.557504]
["bitfinex","BTCUSD",1725750328108,0.00977703,54006.0,54005.0,0.92784]
["bitfinex","BTCUSD",1725750328274,0.00977703,54006.0,54005.0,1.298176]
["bitfinex","BTCUSD",1725750328875,0.00977703,54006.0,54005.0,1.363676]
["bitfinex","BTCUSD",1725750329364,0.00977703,54006.0,54005.0,1.367676]
["bitfinex","BTCUSD",1725750329794,0.00977703,54006.0,54005.0,1.366676]
["bitfinex","BTCUSD",1725750329968,0.00977703,54006.0,54005.0,1.453976]
["bitfinex","BTCUSD",1725750330561,0.00977703,54006.0,54005.0,1.456976]
["bitfinex","BTCUSD",1725750334138,0.00977703,54006.0,54005.0,1.304176]
["bitfinex","BTCUSD",1725750341137,0.01059303,54006.0,54005.0,1.304176]
["bitfinex","BTCUSD",1725750341955,0.29091576,54006.0,54005.0,0.007]
["bitfinex","BTCUSD",1725750342163,0.29091576,54006.0,53991.0,0.001]
["bitfinex","BTCUSD",1725750342164,0.00977703,53995.0,53991.0,0.001]
["bitfinex","BTCUSD",1725750342369,0.00977703,53992.0,53991.0,0.001]
["bitfinex","BTCUSD",1725750342574,0.00977703,53992.0,53990.0,0.001]
["bitfinex","BTCUSD",1725750342575,0.02371361,53992.0,53990.0,0.001]
["bitfinex","BTCUSD",1725750342833,0.00977703,53985.0,53984.0,0.001]
["bitfinex","BTCUSD",1725750343021,0.00977703,53985.0,53984.0,0.18624]
["bitfinex","BTCUSD",1725750343237,0.02370292,53985.0,53984.0,0.55672]
["bitfinex","BTCUSD",1725750343454,0.00977703,53985.0,53984.0,0.55672]
["bitfinex","BTCUSD",1725750343655,0.0981333,53985.0,53984.0,0.55672]
["bitfinex","BTCUSD",1725750343859,0.0856,53985.0,53984.0,0.19224]
["bitfinex","BTCUSD",1725750344068,0.0981333,53985.0,53984.0,0.19124]
["bitfinex","BTCUSD",1725750344277,0.0981333,53985.0,53984.0,0.19224]
["bitfinex","BTCUSD",1725750344905,0.0981333,53985.0,53984.0,0.19824]
["bitfinex","BTCUSD",1725750345399,0.0981333,53985.0,53984.0,0.013]
["bitfinex","BTCUSD",1725750345541,0.0981333,53985.0,53984.0,0.012]
["bitfinex","BTCUSD",1725750345772,0.2833693,53985.0,53984.0,0.012]
["bitfinex","BTCUSD",1725750346389,0.30989829,53985.0,53984.0,0.012]
["bitfinex","BTCUSD",1725750346629,0.12466229,53985.0,53984.0,0.013]
["bitfinex","BTCUSD",1725750347484,0.30989829,53985.0,53984.0,0.013]
["bitfinex","BTCUSD",1725750350318,0.68037129,53985.0,53984.0,0.013]
["bitfinex","BTCUSD",1725750350765,0.68037129,53985.0,53984.0,0.012]
["bitfinex","BTCUSD",1725750351207,0.68037129,53985.0,53984.0,0.013]
["bitfinex","BTCUSD",1725750352873,0.59477129,53985.0,53984.0,0.012]
["bitfinex","BTCUSD",1725750353127,0.96524429,53985.0,53984.0,0.012]
["bitfinex","BTCUSD",1725750353768,1.33571729,53985.0,53984.0,0.012]
["bitfinex","BTCUSD",1725750353966,1.40241729,53985.0,53984.0,0.012]
["bitfinex","BTCUSD",1725750354382,1.40241729,53985.0,53984.0,0.013632]
["bitfinex","BTCUSD",1725750355223,1.43145455,53985.0,53984.0,0.013632]
["bitfinex","BTCUSD",1725750356823,1.40241729,53985.0,53984.0,0.013632]
["bitfinex","BTCUSD",1725750358802,1.40586142,53985.0,53984.0,0.013632]
["bitfinex","BTCUSD",1725750362002,1.40241729,53985.0,53984.0,0.013632]
["bitfinex","BTCUSD",1725750362651,1.03194429,53985.0,53984.0,0.013632]
["bitfinex","BTCUSD",1725750362852,0.96524429,53985.0,53984.0,0.013632]
["bitfinex","BTCUSD",1725750363981,1.33571729,53985.0,53984.0,0.013632]
["bitfinex","BTCUSD",1725750364448,0.96524429,53985.0,53984.0,0.013632]
["bitfinex","BTCUSD",1725750365098,1.33571729,53985.0,53984.0,0.013632]
["bitfinex","BTCUSD",1725750365312,1.33916142,53985.0,53984.0,0.013632]
["bitfinex","BTCUSD",1725750367289,1.36819981,53985.0,53984.0,0.013632]
["bitfinex","BTCUSD",1725750367709,1.35871729,53985.0,53984.0,0.013632]
["bitfinex","BTCUSD",1725750368620,1.35871729,53985.0,53984.0,0.007632]
["bitfinex","BTCUSD",1725750368832,1.35871729,53985.0,53978.0,0.001632]
["bitfinex","BTCUSD",1725750368833,0.926285,53979.0,53978.0,0.001632]
["bitfinex","BTCUSD",1725750369199,1.04010909,53979.0,53978.0,0.001632]
["bitfinex","BTCUSD",1725750370016,1.23233182,53979.0,53978.0,0.001632]
["bitfinex","BTCUSD",1725750370215,0.86181782,53979.0,53978.0,0.001632]
["bitfinex","BTCUSD",1725750370428,0.01382409,53979.0,53978.0,1.080634]
["bitfinex","BTCUSD",1725750370575,0.01382409,53979.0,53978.0,1.451155]
["bitfinex","BTCUSD",1725750370780,0.1567,53997.0,53978.0,1.451155]
["bitfinex","BTCUSD",1725750370781,0.370383,53999.0,53991.0,0.522132]
["bitfinex","BTCUSD",1725750370997,0.370383,53999.0,53991.0,0.707348]
["bitfinex","BTCUSD",1725750371195,0.19222273,54000.0,53991.0,1.07578]
["bitfinex","BTCUSD",1725750371403,0.37740773,54000.0,53991.0,1.07578]
["bitfinex","BTCUSD",1725750371620,0.02822113,53992.0,53991.0,0.705348]
["bitfinex","BTCUSD",1725750371823,0.007816,53992.0,53991.0,0.706348]
["bitfinex","BTCUSD",1725750372073,0.007816,53992.0,53991.0,1.07678]
["bitfinex","BTCUSD",1725750372262,0.009816,53992.0,53991.0,1.07678]
["bitfinex","BTCUSD",1725750372466,0.000816,53992.0,53991.0,1.07578]
["bitfinex","BTCUSD",1725750372670,0.19303873,53992.0,53991.0,0.189216]
["bitfinex","BTCUSD",1725750372896,0.555771,53979.0,53971.0,0.0681]
["bitfinex","BTCUSD",1725750373099,0.555771,53979.0,53971.0,0.0691]
["bitfinex","BTCUSD",1725750373100,0.01953352,53979.0,53971.0,0.0691]
["bitfinex","BTCUSD",1725750373328,0.20479052,53979.0,53977.0,0.001]
["bitfinex","BTCUSD",1725750373548,0.20479052,53979.0,53973.0,0.185276]
["bitfinex","BTCUSD",1725750373985,0.57530452,53979.0,53973.0,0.185276]
["bitfinex","BTCUSD",1725750374364,0.57630452,53979.0,53978.0,0.008632]
["bitfinex","BTCUSD",1725750375198,0.57730452,53979.0,53978.0,0.015632]
["bitfinex","BTCUSD",1725750376512,0.94781852,53979.0,53978.0,0.015632]
["bitfinex","BTCUSD",1725750376916,0.97465717,53979.0,53978.0,0.015632]
["bitfinex","BTCUSD",1725750377782,1.13135717,53979.0,53978.0,0.015632]
["bitfinex","BTCUSD",1725750378015,1.63794779,53979.0,53978.0,0.015632]
["bitfinex","BTCUSD",1725750378215,1.5283153,53979.0,53978.0,0.015632]
["bitfinex","BTCUSD",1725750378445,1.5303153,53979.0,53978.0,0.015632]
["bitfinex","BTCUSD",1725750378647,1.5283153,53979.0,53978.0,0.015632]
["bitfinex","BTCUSD",1725750378872,1.5273153,53979.0,53978.0,0.008632]
["bitfinex","BTCUSD",1725750379074,1.5393153,53979.0,53978.0,0.008632]
["bitfinex","BTCUSD",1725750379289,1.5253153,53979.0,53978.0,0.001632]
["bitfinex","BTCUSD",1725750379519,1.6253153,53979.0,53978.0,0.002632]
["bitfinex","BTCUSD",1725750379768,1.6373153,53979.0,53978.0,0.002632]
["bitfinex","BTCUSD",1725750380613,1.6603153,53979.0,53978.0,0.002632]
["bitfinex","BTCUSD",1725750380883,1.6483153,53979.0,53978.0,0.001632]
["bitfinex","BTCUSD",1725750381311,1.6613153,53979.0,53978.0,0.002632]
["bitfinex","BTCUSD",1725750381609,1.6363153,53979.0,53978.0,0.001632]
["bitfinex","BTCUSD",1725750381788,1.6473153,53979.0,53978.0,0.002632]
["bitfinex","BTCUSD",1725750381992,1.09565717,53979.0,53978.0,0.002632]
["bitfinex","BTCUSD",1725750382219,0.72514317,53979.0,53978.0,0.001632]
["bitfinex","BTCUSD",1725750382434,0.72714317,53979.0,53978.0,0.002632]
["bitfinex","BTCUSD",1725750382660,1.10965717,53979.0,53978.0,0.002632]
["bitfinex","BTCUSD",1725750382881,1.10965717,53979.0,53978.0,0.001632]
["bitfinex","BTCUSD",1725750382882,0.9881013,53979.0,53978.0,0.001632]
["bitfinex","BTCUSD",1725750383669,0.98465717,53979.0,53978.0,0.001632]
["bitfinex","BTCUSD",1725750384103,0.98365717,53979.0,53978.0,0.002632]
["bitfinex","BTCUSD",1725750384532,0.62314317,53979.0,53978.0,0.002632]
["bitfinex","BTCUSD",1725750384790,0.06737217,53979.0,53978.0,0.002632]
["bitfinex","BTCUSD",1725750386625,0.06737217,53979.0,53978.0,0.257592]
["bitfinex","BTCUSD",1725750386830,0.06737217,53979.0,53978.0,0.072332]
["bitfinex","BTCUSD",1725750387425,0.05737217,53979.0,53978.0,0.072332]
["bitfinex","BTCUSD",1725750387815,0.04837217,53979.0,53978.0,0.256592]
["bitfinex","BTCUSD",1725750387986,0.05137217,53979.0,53978.0,0.256592]
["bitfinex","BTCUSD",1725750388194,0.04937217,53979.0,53978.0,0.627113]
["bitfinex","BTCUSD",1725750388367,0.10466943,53979.0,53978.0,0.627113]
["bitfinex","BTCUSD",1725750388722,0.10666943,53979.0,53978.0,0.627113]
["bitfinex","BTCUSD",1725750388924,0.04737217,53979.0,53978.0,0.627113]
["bitfinex","BTCUSD",1725750389132,0.10270658,53979.0,53978.0,0.627113]
["bitfinex","BTCUSD",1725750389359,0.10370658,53979.0,53978.0,0.627113]
["bitfinex","BTCUSD",1725750389558,0.04837217,53979.0,53978.0,0.627113]
["bitfinex","BTCUSD",1725750389784,0.13131806,53979.0,53978.0,0.627113]
["bitfinex","BTCUSD",1725750390762,0.13131806,53979.0,53978.0,0.997634]
["bitfinex","BTCUSD",1725750390959,0.04737217,53979.0,53978.0,0.997634]
["bitfinex","BTCUSD",1725750391193,0.04637217,53979.0,53978.0,0.997634]
["bitfinex","BTCUSD",1725750391410,0.04737217,53979.0,53978.0,0.997634]
["bitfinex","BTCUSD",1725750391624,0.04737217,53979.0,53978.0,0.998634]
["bitfinex","BTCUSD",1725750391973,0.04637217,53979.0,53978.0,0.997634]
["bitfinex","BTCUSD",1725750392218,0.02783865,53979.0,53978.0,1.005634]
["bitfinex","BTCUSD",1725750392453,0.02783865,53979.0,53978.0,1.373155]
["bitfinex","BTCUSD",1725750392454,0.001,53979.0,53978.0,1.373155]
["bitfinex","BTCUSD",1725750392685,0.001,53979.0,53978.0,1.461255]
["bitfinex","BTCUSD",1725750392906,0.001,53979.0,53978.0,1.831776]
["bitfinex","BTCUSD",1725750393981,0.02749634,53986.0,53985.0,1.296655]
["bitfinex","BTCUSD",1725750394183,0.02749634,53986.0,53985.0,1.450455]
["bitfinex","BTCUSD",1725750394399,0.02091608,53986.0,53985.0,1.450455]
["bitfinex","BTCUSD",1725750394604,0.02091608,53986.0,53985.0,1.079982]
["bitfinex","BTCUSD",1725750394796,0.05616075,53991.0,53990.0,0.555657]
["bitfinex","BTCUSD",1725750395002,0.000815,53991.0,53990.0,0.554657]
["bitfinex","BTCUSD",1725750395206,0.000815,53991.0,53990.0,0.553657]
["bitfinex","BTCUSD",1725750395387,0.02176583,53991.0,53990.0,0.553657]
["bitfinex","BTCUSD",1725750395609,0.02176583,53991.0,53990.0,0.552657]
["bitfinex","BTCUSD",1725750396291,0.02176583,53991.0,53990.0,0.554657]
["bitfinex","BTCUSD",1725750396502,0.04844746,53991.0,53990.0,0.553657]
["bitfinex","BTCUSD",1725750396645,0.02176583,53991.0,53990.0,0.553657]
["bitfinex","BTCUSD",1725750398006,0.02176583,53991.0,53990.0,0.555657]
["bitfinex","BTCUSD",1725750401209,0.02176583,53991.0,53990.0,0.927095]
["bitfinex","BTCUSD",1725750401387,0.02176583,53991.0,53990.0,0.556657]
["bitfinex","BTCUSD",1725750402033,0.185202,53995.0,53990.0,0.556657]
["bitfinex","BTCUSD",1725750402034,0.37742573,53995.0,53992.0,0.185211]
["bitfinex","BTCUSD",1725750402462,0.19222273,53995.0,53992.0,0.185211]
["bitfinex","BTCUSD",1725750403319,0.19522273,53995.0,53992.0,0.185211]
["bitfinex","BTCUSD",1725750403990,0.38042473,53995.0,53992.0,0.185211]
["bitfinex","BTCUSD",1725750404217,0.38242473,53995.0,53992.0,0.185211]
["bitfinex","BTCUSD",1725750405416,0.19722273,53995.0,53992.0,0.185211]
["bitfinex","BTCUSD",1725750406120,0.38242473,53995.0,53992.0,0.185211]
["bitfinex","BTCUSD",1725750409032,0.19722273,53995.0,53992.0,0.370421]
["bitfinex","BTCUSD",1725750409239,0.19722273,53995.0,53993.0,0.185209]
["bitfinex","BTCUSD",1725750409443,0.38242473,53995.0,53992.0,0.185212]
["bitfinex","BTCUSD",1725750409621,0.01752492,53994.0,53992.0,0.185212]
["bitfinex","BTCUSD",1725750410658,0.01752492,53994.0,53993.0,0.255909]
["bitfinex","BTCUSD",1725750411204,0.01752492,53994.0,53993.0,0.346109]
["bitfinex","BTCUSD",1725750411392,0.01852492,53994.0,53993.0,1.086945]
["bitfinex","BTCUSD",1725750411864,0.002,53994.0,53993.0,1.086945]
["bitfinex","BTCUSD",1725750412663,0.001,53994.0,53993.0,1.086945]
["bitfinex","BTCUSD",1725750412867,0.001,53994.0,53993.0,1.464363]
["bitfinex","BTCUSD",1725750412868,0.002,53994.0,53993.0,1.464363]
["bitfinex","BTCUSD",1725750413081,0.01850359,53994.0,53993.0,1.834781]
["bitfinex","BTCUSD",1725750413297,0.001,53994.0,53993.0,1.834781]
["bitfinex","BTCUSD",1725750413510,0.002,53994.0,53993.0,1.834781]
["bitfinex","BTCUSD",1725750414006,0.001,53994.0,53993.0,1.834781]
["bitfinex","BTCUSD",1725750414213,0.25633202,54004.0,54003.0,1.458121]
["bitfinex","BTCUSD",1725750414421,0.000816,54006.0,54003.0,1.458121]
["bitfinex","BTCUSD",1725750414422,0.000816,54006.0,54005.0,0.556504]
["bitfinex","BTCUSD",1725750414628,0.000816,54006.0,54005.0,1.296176]
["bitfinex","BTCUSD",1725750414881,0.000816,54006.0,54005.0,1.295176]
["bitfinex","BTCUSD",1725750415102,0.000816,54006.0,54005.0,1.294176]
["bitfinex","BTCUSD",1725750415763,0.001816,54006.0,54005.0,1.301176]
["bitfinex","BTCUSD",1725750416382,0.003816,54006.0,54005.0,1.301176]
["bitfinex","BTCUSD",1725750416629,0.031322,54006.0,54005.0,1.301176]
["bitfinex","BTCUSD",1725750416828,0.003816,54006.0,54005.0,0.93084]
["bitfinex","BTCUSD",1725750417031,0.001816,54006.0,54005.0,0.93084]
["bitfinex","BTCUSD",1725750417237,0.001816,54006.0,54005.0,0.93184]
["bitfinex","BTCUSD",1725750417912,0.000816,54006.0,54005.0,0.92384]
["bitfinex","BTCUSD",1725750418093,0.001816,54006.0,54005.0,0.93784]
["bitfinex","BTCUSD",1725750418324,0.002816,54006.0,54005.0,0.93784]
["bitfinex","BTCUSD",1725750418540,0.002816,54006.0,54005.0,0.93084]
["bitfinex","BTCUSD",1725750418743,0.003816,54006.0,54005.0,0.93884]
["bitfinex","BTCUSD",1725750419190,0.001816,54006.0,54005.0,0.93084]
["bitfinex","BTCUSD",1725750419415,0.000816,54006.0,54005.0,0.92384]
["bitfinex","BTCUSD",1725750419632,0.01948785,54006.0,54005.0,0.93184]
["bitfinex","BTCUSD",1725750419839,0.001816,54006.0,54005.0,0.93184]
["bitfinex","BTCUSD",1725750421087,0.002816,54006.0,54005.0,0.93884]
["bitfinex","BTCUSD",1725750421305,0.001816,54006.0,54005.0,0.93184]
["bitfinex","BTCUSD",1725750421555,0.001816,54006.0,54005.0,0.569504]
["bitfinex","BTCUSD",1725750421762,0.002816,54006.0,54005.0,0.569504]
["bitfinex","BTCUSD",1725750422099,0.02097416,54006.0,54005.0,0.569504]
["bitfinex","BTCUSD",1725750422310,0.002816,54006.0,54005.0,0.569504]
["bitfinex","BTCUSD",1725750422515,0.02096573,54006.0,54005.0,0.569504]
["bitfinex","BTCUSD",1725750422723,0.002816,54006.0,54005.0,0.569504]
["bitfinex","BTCUSD",1725750422931,0.02097033,54006.0,54005.0,0.569504]
["bitfinex","BTCUSD",1725750423143,0.002816,54006.0,54005.0,0.569504]
["bitfinex","BTCUSD",1725750424228,0.02097033,54006.0,54005.0,0.017]
["bitfinex","BTCUSD",1725750424450,0.20957846,54006.0,54005.0,0.016]
["bitfinex","BTCUSD",1725750424665,0.95023646,54006.0,54005.0,0.016]
["bitfinex","BTCUSD",1725750424984,0.57990746,54006.0,54005.0,0.016]
["bitfinex","BTCUSD",1725750429603,0.02441446,54006.0,54005.0,0.016]
["bitfinex","BTCUSD",1725750429810,0.21319306,54006.0,54005.0,0.016]
["bitfinex","BTCUSD",1725750430404,0.39835706,54006.0,54005.0,0.016]
["bitfinex","BTCUSD",1725750436308,0.45362882,54006.0,54005.0,0.016]
["bitfinex","BTCUSD",1725750437371,0.45362882,54006.0,54005.0,0.01763]
["bitfinex","BTCUSD",1725750437577,0.39835706,54006.0,54005.0,0.01763]
["bitfinex","BTCUSD",1725750437780,0.21319306,54006.0,54005.0,0.202798]
["bitfinex","BTCUSD",1725750437975,0.26849433,54006.0,54005.0,0.01763]
["bitfinex","BTCUSD",1725750438358,0.21319306,54006.0,54005.0,0.01763]
["bitfinex","BTCUSD",1725750439002,0.26850901,54006.0,54005.0,0.01763]
["bitfinex","BTCUSD",1725750439205,0.21319306,54006.0,54005.0,0.01763]
["bitfinex","BTCUSD",1725750439587,0.29610071,54006.0,54005.0,0.01763]
["bitfinex","BTCUSD",1725750440008,0.21319306,54006.0,54005.0,0.01763]
["bitfinex","BTCUSD",1725750441466,0.29610071,54006.0,54005.0,0.01763]
["bitfinex","BTCUSD",1725750442227,1.80536761,54006.0,54005.0,0.01763]
["bitfinex","BTCUSD",1725750442450,1.69018819,54006.0,54005.0,0.01763]
["bitfinex","BTCUSD",1725750442669,1.67203386,54006.0,54005.0,0.01763]
["bitfinex","BTCUSD",1725750442872,1.6901892,54006.0,54005.0,0.01763]
["bitfinex","BTCUSD",1725750443075,1.6891892,54006.0,54005.0,0.00963]
["bitfinex","BTCUSD",1725750443425,1.6951892,54006.0,54005.0,0.00263]
["bitfinex","BTCUSD",1725750444029,1.60554072,54006.0,54005.0,0.00263]
["bitfinex","BTCUSD",1725750444672,1.61254072,54006.0,54005.0,0.00363]
["bitfinex","BTCUSD",1725750445082,1.60554072,54006.0,54005.0,0.00263]
["bitfinex","BTCUSD",1725750445463,1.61254072,54006.0,54005.0,0.00363]
["bitfinex","BTCUSD",1725750445669,1.88035602,54006.0,54005.0,0.001]
["bitfinex","BTCUSD",1725750445917,1.71454072,54006.0,54005.0,0.001]
["bitfinex","BTCUSD",1725750446147,1.80431512,54006.0,54005.0,0.001]
["bitfinex","BTCUSD",1725750446542,1.83334798,54006.0,54005.0,0.001]
["bitfinex","BTCUSD",1725750446748,1.83334798,54006.0,53992.0,0.00163]
["bitfinex","BTCUSD",1725750446749,0.992445,53993.0,53992.0,0.00163]
["bitfinex","BTCUSD",1725750446949,1.362863,53993.0,53992.0,0.00163]
["bitfinex","BTCUSD",1725750447167,1.38434818,53993.0,53992.0,0.00163]
["bitfinex","BTCUSD",1725750447878,1.38634818,53993.0,53992.0,0.00163]
["bitfinex","BTCUSD",1725750448890,1.58069683,53993.0,53992.0,0.00463]
["bitfinex","BTCUSD",1725750449439,1.57969683,53993.0,53992.0,0.00163]
["bitfinex","BTCUSD",1725750452024,0.77046083,53993.0,53992.0,0.07223]
["bitfinex","BTCUSD",1725750452214,0.77046083,53993.0,53992.0,0.257442]
["bitfinex","BTCUSD",1725750452215,0.01904105,53993.0,53992.0,0.257442]
["bitfinex","BTCUSD",1725750452453,0.01904105,53993.0,53992.0,0.627867]
["bitfinex","BTCUSD",1725750453083,0.01804105,53993.0,53992.0,0.257442]
["bitfinex","BTCUSD",1725750453509,0.185203,53995.0,53992.0,0.259442]
["bitfinex","BTCUSD",1725750453745,0.0180004,53993.0,53992.0,0.259442]
["bitfinex","BTCUSD",1725750453956,0.43280287,53996.0,53992.0,0.259442]
["bitfinex","BTCUSD",1725750454158,0.0180004,53993.0,53992.0,0.259442]
["bitfinex","BTCUSD",1725750454422,0.43280287,53996.0,53992.0,0.259442]
["bitfinex","BTCUSD",1725750454626,0.0180004,53993.0,53992.0,0.259442]
["bitfinex","BTCUSD",1725750454831,0.43280287,53996.0,53992.0,0.260442]
["bitfinex","BTCUSD",1725750455060,0.0180004,53993.0,53992.0,0.260442]
["bitfinex","BTCUSD",1725750455292,0.43280287,53996.0,53992.0,0.261442]
["bitfinex","BTCUSD",1725750455507,0.43280287,53996.0,53992.0,0.257442]
["bitfinex","BTCUSD",1725750455700,0.07327265,53995.0,53992.0,0.262442]
["bitfinex","BTCUSD",1725750455913,0.07327951,53995.0,53992.0,0.262442]
["bitfinex","BTCUSD",1725750456356,0.01801743,53995.0,53993.0,0.185208]
["bitfinex","BTCUSD",1725750457422,0.19234865,53994.0,53993.0,0.185208]
["bitfinex","BTCUSD",1725750457875,0.21032502,53994.0,53993.0,0.185208]
["bitfinex","BTCUSD",1725750458981,0.21032502,53994.0,53992.0,0.25744]
["bitfinex","BTCUSD",1725750459195,0.37383913,53997.0,53993.0,0.003]
["bitfinex","BTCUSD",1725750459408,0.19234865,53994.0,53993.0,0.003]
["bitfinex","BTCUSD",1725750459824,0.19234865,53994.0,53993.0,0.006]
["bitfinex","BTCUSD",1725750460042,0.19234865,53994.0,53993.0,0.558627]
["bitfinex","BTCUSD",1725750460245,0.19234865,53994.0,53993.0,0.555627]
["bitfinex","BTCUSD",1725750460463,0.00344413,53997.0,53996.0,0.556595]
["bitfinex","BTCUSD",1725750460464,0.00444413,53997.0,53996.0,0.556595]
["bitfinex","BTCUSD",1725750460677,0.001,53997.0,53996.0,1.085892]
["bitfinex","BTCUSD",1725750460915,0.001,53997.0,53996.0,1.456289]
["bitfinex","BTCUSD",1725750461778,0.19316365,54005.0,54004.0,0.1589]
["bitfinex","BTCUSD",1725750462213,0.20820348,54005.0,54004.0,0.1589]
["bitfinex","BTCUSD",1725750462432,0.20820348,54005.0,54004.0,0.1579]
["bitfinex","BTCUSD",1725750462666,0.20820348,54005.0,54004.0,0.342071]
["bitfinex","BTCUSD",1725750463083,0.20820348,54005.0,54004.0,0.343071]
["bitfinex","BTCUSD",1725750463303,0.20820348,54005.0,54004.0,0.344071]
["bitfinex","BTCUSD",1725750464384,0.90960748,54005.0,54004.0,0.002]
["bitfinex","BTCUSD",1725750464615,1.28338761,54005.0,54004.0,0.002]
["bitfinex","BTCUSD",1725750465032,1.33864969,54005.0,54004.0,0.002]
["bitfinex","BTCUSD",1725750465293,1.19274969,54005.0,54004.0,0.001]
["bitfinex","BTCUSD",1725750465513,1.22177994,54005.0,54004.0,0.001]
["bitfinex","BTCUSD",1725750465720,0.18518,54002.0,53999.0,0.001]
["bitfinex","BTCUSD",1725750465903,0.19234865,54001.0,53999.0,0.001]
["bitfinex","BTCUSD",1725750466146,0.20741209,54001.0,53999.0,0.001]
["bitfinex","BTCUSD",1725750466563,0.39259609,54001.0,53999.0,0.001]
["bitfinex","BTCUSD",1725750468181,0.20741209,54001.0,53999.0,0.001]
["bitfinex","BTCUSD",1725750468623,0.21041209,54001.0,53999.0,0.001]
["bitfinex","BTCUSD",1725750469087,0.21341209,54001.0,53999.0,0.001]
["bitfinex","BTCUSD",1725750469530,0.21341209,54001.0,53999.0,0.186187]
["bitfinex","BTCUSD",1725750472478,0.21341209,54001.0,53999.0,0.187817]
["bitfinex","BTCUSD",1725750476102,0.1236113,54001.0,53999.0,0.187817]
["bitfinex","BTCUSD",1725750476768,0.17894036,54001.0,53999.0,0.187817]
["bitfinex","BTCUSD",1725750477244,0.1236113,54001.0,54000.0,0.185185]
["bitfinex","BTCUSD",1725750478124,0.1206113,54001.0,54000.0,0.185185]
["bitfinex","BTCUSD",1725750478344,0.1236113,54001.0,54000.0,0.185185]
["bitfinex","BTCUSD",1725750478578,0.1206113,54001.0,54000.0,0.185185]
["bitfinex","BTCUSD",1725750478833,0.1236113,54001.0,54000.0,0.185185]
["bitfinex","BTCUSD",1725750481641,0.1236113,54001.0,53999.0,0.00263]
["bitfinex","BTCUSD",1725750481887,0.17891317,54001.0,53999.0,0.187818]
["bitfinex","BTCUSD",1725750482383,0.6385486,54000.0,53999.0,0.00163]
["bitfinex","BTCUSD",1725750482620,1.04002726,54000.0,53999.0,0.00163]
["bitfinex","BTCUSD",1725750482845,0.68507498,54000.0,53999.0,0.00163]
["bitfinex","BTCUSD",1725750483302,0.57448406,54000.0,53999.0,0.00163]
["bitfinex","BTCUSD",1725750484933,0.57748406,54000.0,53999.0,0.00163]
["bitfinex","BTCUSD",1725750486295,0.79932989,54000.0,53999.0,0.00163]
["bitfinex","BTCUSD",1725750486555,1.16969989,54000.0,53999.0,0.00163]
["bitfinex","BTCUSD",1725750486776,0.82836309,54000.0,53999.0,0.00163]
["bitfinex","BTCUSD",1725750489712,0.82837838,54000.0,53999.0,0.00163]
["bitfinex","BTCUSD",1725750490405,0.21751043,54000.0,53999.0,0.00163]
["bitfinex","BTCUSD",1725750490592,0.40269543,54000.0,53999.0,0.00163]
["bitfinex","BTCUSD",1725750490828,0.69011726,54000.0,53999.0,0.00163]
["bitfinex","BTCUSD",1725750491051,0.80071482,54000.0,53999.0,0.00163]
["bitfinex","BTCUSD",1725750491275,1.17108482,54000.0,53999.0,0.00163]
["bitfinex","BTCUSD",1725750491953,1.06048726,54000.0,53999.0,0.00163]
["bitfinex","BTCUSD",1725750492192,1.17108482,54000.0,53999.0,0.00163]
["bitfinex","BTCUSD",1725750492864,1.06048726,54000.0,53999.0,0.00163]
["bitfinex","BTCUSD",1725750493319,1.17108482,54000.0,53999.0,0.00163]
["bitfinex","BTCUSD",1725750494874,1.06048726,54000.0,53999.0,0.00163]
["bitfinex","BTCUSD",1725750495491,0.97688726,54000.0,53999.0,0.00163]
["bitfinex","BTCUSD",1725750495955,1.08408097,54000.0,53999.0,0.06823]
["bitfinex","BTCUSD",1725750496167,1.05504777,54000.0,53999.0,0.06823]
["bitfinex","BTCUSD",1725750496375,0.68467777,54000.0,53999.0,0.06823]
["bitfinex","BTCUSD",1725750496603,0.20366993,54000.0,53999.0,0.06823]
["bitfinex","BTCUSD",1725750497046,0.28667076,54000.0,53999.0,0.06823]
["bitfinex","BTCUSD",1725750497690,0.10148576,54000.0,53999.0,0.06823]
["bitfinex","BTCUSD",1725750497904,0.01848493,54000.0,53999.0,1.081872]
["bitfinex","BTCUSD",1725750498599,0.01648493,54000.0,53999.0,1.081872]
["bitfinex","BTCUSD",1725750499045,0.01748493,54000.0,53999.0,1.089872]
["bitfinex","BTCUSD",1725750499274,0.01748493,54000.0,53999.0,1.081872]
["bitfinex","BTCUSD",1725750499275,0.01648493,54000.0,53999.0,1.081872]
["bitfinex","BTCUSD",1725750499501,0.01748493,54000.0,53999.0,1.089872]
["bitfinex","BTCUSD",1725750499715,0.01548493,54000.0,53999.0,1.081872]
["bitfinex","BTCUSD",1725750500145,0.01648493,54000.0,53999.0,1.089872]
["bitfinex","BTCUSD",1725750500392,0.01548493,54000.0,53999.0,1.081872]
["bitfinex","BTCUSD",1725750500610,0.01648493,54000.0,53999.0,1.074872]
["bitfinex","BTCUSD",1725750501045,0.01548493,54000.0,53999.0,1.071872]
["bitfinex","BTCUSD",1725750501278,0.01548493,54000.0,53999.0,1.074872]
["bitfinex","BTCUSD",1725750501491,0.001,54000.0,53999.0,1.074872]
["bitfinex","BTCUSD",1725750501709,0.002,54000.0,53999.0,1.082872]
["bitfinex","BTCUSD",1725750501946,0.12945421,54001.0,54000.0,0.925925]
["bitfinex","BTCUSD",1725750502410,0.14496103,54001.0,54000.0,0.924925]
["bitfinex","BTCUSD",1725750502629,0.12945421,54001.0,54000.0,0.924925]
["bitfinex","BTCUSD",1725750502858,0.12945421,54001.0,54000.0,0.923925]
["bitfinex","BTCUSD",1725750502859,0.14496103,54001.0,54000.0,0.923925]
["bitfinex","BTCUSD",1725750503108,0.04241317,54001.0,54000.0,0.923925]
["bitfinex","BTCUSD",1725750503544,0.02690635,54001.0,54000.0,0.923925]
["bitfinex","BTCUSD",1725750503828,0.01550682,54001.0,54000.0,0.922925]
["bitfinex","BTCUSD",1725750504047,0.05535591,54003.0,54002.0,0.92589]
["bitfinex","BTCUSD",1725750504508,0.07087976,54003.0,54002.0,0.99439]
["bitfinex","BTCUSD",1725750504722,0.07087976,54003.0,54002.0,0.99339]
["bitfinex","BTCUSD",1725750505162,0.07087976,54003.0,54002.0,0.99239]
["bitfinex","BTCUSD",1725750505373,0.07087976,54003.0,54002.0,0.99539]
["bitfinex","BTCUSD",1725750505623,0.07087976,54003.0,54002.0,0.99839]
["bitfinex","BTCUSD",1725750505889,0.0983837,54003.0,54002.0,0.628034]
["bitfinex","BTCUSD",1725750506131,0.04302779,54003.0,54002.0,0.628034]
["bitfinex","BTCUSD",1725750506348,0.04302779,54003.0,54002.0,0.99839]
["bitfinex","BTCUSD",1725750506563,0.09839009,54003.0,54002.0,0.99839]
["bitfinex","BTCUSD",1725750507862,0.09839009,54003.0,54002.0,0.628034]
["bitfinex","BTCUSD",1725750508079,0.09839009,54003.0,54002.0,0.559534]
["bitfinex","BTCUSD",1725750508080,0.10183422,54003.0,54002.0,0.559534]
["bitfinex","BTCUSD",1725750509181,0.04647192,54003.0,54002.0,0.559534]
["bitfinex","BTCUSD",1725750510504,0.15718374,54003.0,54002.0,0.559534]
["bitfinex","BTCUSD",1725750514691,0.15710515,54003.0,54002.0,0.559534]
["bitfinex","BTCUSD",1725750515128,0.04647192,54003.0,54002.0,0.559534]
["bitfinex","BTCUSD",1725750517714,0.04647192,54003.0,54002.0,0.189178]
["bitfinex","BTCUSD",1725750517921,0.04647192,54003.0,54002.0,0.006]
["bitfinex","BTCUSD",1725750518127,0.36993746,54003.0,54002.0,0.006]
["bitfinex","BTCUSD",1725750518560,0.36993746,54003.0,54002.0,0.003]
["bitfinex","BTCUSD",1725750518804,0.36993294,54003.0,54002.0,0.003]
["bitfinex","BTCUSD",1725750519018,0.74028194,54003.0,54002.0,0.001]
["bitfinex","BTCUSD",1725750519238,0.74028194,54003.0,54000.0,0.001]
["bitfinex","BTCUSD",1725750519446,0.73783781,54003.0,54002.0,0.001]
["bitfinex","BTCUSD",1725750519674,0.74128194,54003.0,54002.0,0.001]
["bitfinex","BTCUSD",1725750519891,0.185179,54002.0,54000.0,0.001]
["bitfinex","BTCUSD",1725750520095,0.2958067,54002.0,54000.0,0.001]
["bitfinex","BTCUSD",1725750520298,0.01588124,54001.0,54000.0,0.001]
["bitfinex","BTCUSD",1725750520717,0.01932537,54001.0,54000.0,0.001]
["bitfinex","BTCUSD",1725750521375,0.20450637,54001.0,54000.0,0.001]
["bitfinex","BTCUSD",1725750521586,0.01932537,54001.0,54000.0,0.001]
["bitfinex","BTCUSD",1725750522231,0.01932537,54001.0,54000.0,0.002]
["bitfinex","BTCUSD",1725750522704,0.01932537,54001.0,54000.0,0.003]
["bitfinex","BTCUSD",1725750523138,0.01588124,54001.0,54000.0,0.003]
["bitfinex","BTCUSD",1725750523782,0.31168994,54001.0,54000.0,0.002]
["bitfinex","BTCUSD",1725750523995,1.00778824,54001.0,54000.0,0.002]
["bitfinex","BTCUSD",1725750524213,1.11378023,54001.0,54000.0,0.002]
["bitfinex","BTCUSD",1725750524424,1.65008642,54001.0,54000.0,0.002]
["bitfinex","BTCUSD",1725750524939,1.65008642,54001.0,54000.0,0.001]
["bitfinex","BTCUSD",1725750525147,1.66106387,54001.0,54000.0,0.002]
["bitfinex","BTCUSD",1725750525351,1.66106387,54001.0,54000.0,0.001]
["bitfinex","BTCUSD",1725750525557,0.925925,54000.0,53999.0,0.00163]
["bitfinex","BTCUSD",1725750525971,0.94170499,54000.0,53999.0,0.00163]
["bitfinex","BTCUSD",1725750527257,0.95070499,54000.0,53999.0,0.00263]
["bitfinex","BTCUSD",1725750528155,0.96070499,54000.0,53999.0,0.00363]
["bitfinex","BTCUSD",1725750529013,0.20070063,54000.0,53999.0,0.00363]
["bitfinex","BTCUSD",1725750529226,0.32251285,54000.0,53999.0,0.07443]
["bitfinex","BTCUSD",1725750529441,0.46077715,54000.0,53999.0,0.07443]
["bitfinex","BTCUSD",1725750530080,0.46077395,54000.0,53999.0,0.07443]
["bitfinex","BTCUSD",1725750530959,0.46421808,54000.0,53999.0,0.00363]
["bitfinex","BTCUSD",1725750531169,0.17648522,54000.0,53999.0,0.270118]
["bitfinex","BTCUSD",1725750531443,0.13732785,54000.0,53999.0,0.340918]
["bitfinex","BTCUSD",1725750531653,0.27558895,54000.0,53999.0,0.340918]
["bitfinex","BTCUSD",1725750532307,0.27553571,54000.0,53999.0,0.340918]
["bitfinex","BTCUSD",1725750535100,0.13727461,54000.0,53999.0,0.340918]
["bitfinex","BTCUSD",1725750535322,0.27555111,54000.0,53999.0,0.340918]
["bitfinex","BTCUSD",1725750535516,0.27555111,54000.0,53999.0,0.259618]
["bitfinex","BTCUSD",1725750537313,0.13727461,54000.0,53999.0,0.259618]
["bitfinex","BTCUSD",1725750539305,0.03472675,54000.0,53999.0,0.259618]
["bitfinex","BTCUSD",1725750539528,0.27558441,54000.0,53999.0,0.259618]
["bitfinex","BTCUSD",1725750540387,0.27559286,54000.0,53999.0,0.259618]
["bitfinex","BTCUSD",1725750543291,0.13727461,54000.0,53999.0,0.259618]
["bitfinex","BTCUSD",1725750543496,0.27567229,54000.0,53999.0,0.259618]
["bitfinex","BTCUSD",1725750543711,0.13727461,54000.0,53999.0,0.259618]
["bitfinex","BTCUSD",1725750544820,0.27567873,54000.0,53999.0,0.259618]
["bitfinex","BTCUSD",1725750545043,0.13727461,54000.0,53999.0,0.259618]
["bitfinex","BTCUSD",1725750547828,0.13808961,54000.0,53999.0,0.259618]
["bitfinex","BTCUSD",1725750551125,0.13808961,54000.0,53999.0,0.629995]
["bitfinex","BTCUSD",1725750551542,0.13808961,54000.0,53999.0,0.259618]
["bitfinex","BTCUSD",1725750552218,0.14153374,54000.0,53999.0,0.259618]
["bitfinex","BTCUSD",1725750552814,0.14153374,54000.0,53999.0,0.00363]
["bitfinex","BTCUSD",1725750553235,0.14153374,54000.0,53999.0,0.188818]
["bitfinex","BTCUSD",1725750554645,0.14153374,54000.0,53999.0,0.00363]
["bitfinex","BTCUSD",1725750554851,0.14153374,54000.0,53999.0,0.188818]
["bitfinex","BTCUSD",1725750559629,0.14153374,54000.0,53999.0,0.00363]
["bitfinex","BTCUSD",1725750564862,0.03898588,54000.0,53999.0,0.00363]
["bitfinex","BTCUSD",1725750566246,0.22417088,54000.0,53999.0,0.00363]
["bitfinex","BTCUSD",1725750567506,0.96491088,54000.0,53999.0,0.00363]
["bitfinex","BTCUSD",1725750567743,0.96491088,54000.0,53992.0,7.37e-06]
["bitfinex","BTCUSD",1725750567744,1.082245,53993.0,53992.0,7.37e-06]
["bitfinex","BTCUSD",1725750567971,1.082245,53993.0,53986.0,0.001]
["bitfinex","BTCUSD",1725750567972,0.185229,53987.0,53986.0,0.001]
["bitfinex","BTCUSD",1725750568203,0.28777686,53987.0,53986.0,0.001]
["bitfinex","BTCUSD",1725750568643,0.30381973,53987.0,53986.0,0.001]
["bitfinex","BTCUSD",1725750568849,0.185242,53984.0,53980.0,0.25455]
["bitfinex","BTCUSD",1725750569058,0.11071196,53981.0,53980.0,0.25455]
["bitfinex","BTCUSD",1725750569273,0.08300881,53981.0,53980.0,0.25355]
["bitfinex","BTCUSD",1725750569504,0.09902004,53981.0,53980.0,0.0693]
["bitfinex","BTCUSD",1725750569712,0.10246417,53981.0,53980.0,0.0693]
["bitfinex","BTCUSD",1725750570342,0.10246417,53981.0,53980.0,0.255553]
["bitfinex","BTCUSD",1725750570578,0.10246417,53981.0,53980.0,0.254553]
["bitfinex","BTCUSD",1725750571214,0.01945536,53981.0,53980.0,0.254553]
["bitfinex","BTCUSD",1725750571439,0.01945536,53981.0,53980.0,0.256183]
["bitfinex","BTCUSD",1725750571440,0.07577523,53981.0,53980.0,0.256183]
["bitfinex","BTCUSD",1725750571660,0.02045536,53981.0,53980.0,0.256183]
["bitfinex","BTCUSD",1725750571907,0.02145536,53981.0,53980.0,0.62669]
["bitfinex","BTCUSD",1725750572155,0.01701123,53981.0,53980.0,1.081697]
["bitfinex","BTCUSD",1725750572405,0.01601123,53981.0,53980.0,1.081697]
["bitfinex","BTCUSD",1725750572862,0.02903898,53983.0,53982.0,0.624039]
["bitfinex","BTCUSD",1725750573075,0.02903898,53983.0,53982.0,0.623039]
["bitfinex","BTCUSD",1725750573288,0.02903898,53983.0,53982.0,0.624039]
["bitfinex","BTCUSD",1725750574368,0.05643305,53983.0,53982.0,0.623039]
["bitfinex","BTCUSD",1725750574591,0.21883579,53988.0,53985.0,0.185236]
["bitfinex","BTCUSD",1725750574803,0.10254786,53987.0,53986.0,0.001]
["bitfinex","BTCUSD",1725750575016,0.10254786,53987.0,53985.0,0.185236]
["bitfinex","BTCUSD",1725750576572,0.10454786,53987.0,53985.0,0.185236]
["bitfinex","BTCUSD",1725750577013,0.13358537,53987.0,53985.0,0.185236]
["bitfinex","BTCUSD",1725750578186,0.13458537,53987.0,53985.0,0.185236]
["bitfinex","BTCUSD",1725750578661,0.13358537,53987.0,53985.0,0.185236]
["bitfinex","BTCUSD",1725750579280,0.13158537,53987.0,53985.0,0.185236]
["bitfinex","BTCUSD",1725750579688,0.13258537,53987.0,53985.0,0.185236]
["bitfinex","BTCUSD",1725750581200,0.13258537,53987.0,53982.0,0.0683]
["bitfinex","BTCUSD",1725750581411,0.10254786,53984.0,53983.0,0.185242]
["bitfinex","BTCUSD",1725750582106,0.118805,53984.0,53983.0,0.185242]
["bitfinex","BTCUSD",1725750582357,0.118805,53984.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725750582557,0.28779786,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725750582995,0.68734894,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725750583415,0.71638889,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725750583854,0.71738889,53981.0,53980.0,0.00363]
["bitfinex","BTCUSD",1725750584061,0.71738889,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725750584062,0.77165908,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725750584268,0.71638889,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725750584471,0.71694476,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725750584678,0.77221495,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725750584984,0.743175,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725750585177,0.747175,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725750586229,0.12682817,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725750586453,0.31207817,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725750586657,0.12682817,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725750586896,0.31207817,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725750587135,0.67857817,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725750587391,0.69128978,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725750587620,0.69228978,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725750588028,1.11805997,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725750588509,1.06478978,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725750588709,1.09283063,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725750588913,1.09083063,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725750589128,1.09483063,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725750589325,1.17856154,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725750589752,1.18456154,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725750590204,1.73976859,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725750592147,1.6589684,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725750592356,1.74171191,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725750592577,1.55642054,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725750592781,1.6589684,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725750593397,1.73969708,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725750593819,2.99609708,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725750594027,2.99265295,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725750594278,2.45177652,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725750594520,1.99855679,53981.0,53980.0,0.06893]
["bitfinex","BTCUSD",1725750594759,1.13876504,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725750594990,1.15236798,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725750596119,1.15235771,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725750597851,1.09721888,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725750598305,1.09737255,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725750598746,1.15250979,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725750599621,1.18009228,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725750600034,1.18353641,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725750600243,1.10081668,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725750601076,1.15596116,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725750601956,1.10081668,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725750602176,1.18353641,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725750602831,1.18353163,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725750603057,1.18308027,53981.0,53980.0,0.00163]
["bitfinex","BTCUSD",1725750604649,0.13708167,53981.0,53980.0,0.522437]
["bitfinex","BTCUSD",1725750604888,0.05436672,53981.0,53980.0,1.078197]
["bitfinex","BTCUSD",1725750605113,0.05436672,53981.0,53980.0,1.448704]
["bitfinex","BTCUSD",1725750605328,0.03853777,53981.0,53980.0,1.448704]
["bitfinex","BTCUSD",1725750605969,0.03253777,53981.0,53980.0,1.448704]
["bitfinex","BTCUSD",1725750606174,0.006,53981.0,53980.0,1.448704]
["bitfinex","BTCUSD",1725750606394,0.007,53981.0,53980.0,1.819211]
["bitfinex","BTCUSD",1725750606645,0.006,53981.0,53980.0,1.819211]
["bitfinex","BTCUSD",1725750606890,0.007,53981.0,53980.0,1.819211]
["bitfinex","BTCUSD",1725750607130,0.006,53981.0,53980.0,1.819211]
["bitfinex","BTCUSD",1725750607343,0.000815,53992.0,53985.0,1.446955]
["bitfinex","BTCUSD",1725750607569,0.000815,53992.0,53985.0,1.445955]
["bitfinex","BTCUSD",1725750607804,0.02746843,53986.0,53985.0,1.445955]
["bitfinex","BTCUSD",1725750608022,0.000815,53986.0,53985.0,1.445955]
["bitfinex","BTCUSD",1725750608477,0.000815,53986.0,53985.0,1.443955]
["bitfinex","BTCUSD",1725750609387,0.001815,53986.0,53985.0,1.445955]
["bitfinex","BTCUSD",1725750610273,0.002815,53986.0,53985.0,1.816428]
["bitfinex","BTCUSD",1725750610738,0.000815,53986.0,53985.0,1.814428]
["bitfinex","BTCUSD",1725750610942,0.001815,53986.0,53985.0,1.814428]
["bitfinex","BTCUSD",1725750612292,0.002815,53986.0,53985.0,1.817428]
["bitfinex","BTCUSD",1725750626730,0.002815,53986.0,53985.0,2.588374]
["bitfinex","BTCUSD",1725750626928,0.002815,53986.0,53985.0,2.711374]
["bitfinex","BTCUSD",1725750627567,0.001815,53986.0,53985.0,2.708374]
["bitfinex","BTCUSD",1725750627977,0.002815,53986.0,53985.0,2.81288434]
["bitfinex","BTCUSD",1725750628200,0.001815,53986.0,53985.0,2.81488434]
["bitfinex","BTCUSD",1725750628642,0.001815,53986.0,53985.0,2.82288434]
["bitfinex","BTCUSD",1725750628643,0.002815,53986.0,53985.0,2.82288434]
["bitfinex","BTCUSD",1725750629074,0.000815,53986.0,53985.0,2.81288434]
["bitfinex","BTCUSD",1725750629285,0.000815,53986.0,53985.0,2.82588434]
["bitfinex","BTCUSD",1725750629524,0.002815,53986.0,53985.0,2.82888434]
["bitfinex","BTCUSD",1725750629751,0.002815,53986.0,53985.0,2.81588434]
["bitfinex","BTCUSD",1725750629950,0.000815,53992.0,53991.0,2.537376]
["bitfinex","BTCUSD",1725750630170,0.000815,53992.0,53991.0,2.81408634]
["bitfinex","BTCUSD",1725750630836,0.000815,53992.0,53991.0,2.82408634]
["bitfinex","BTCUSD",1725750631053,0.000815,53992.0,53991.0,3.31451834]
["bitfinex","BTCUSD",1725750631279,1e-06,53992.0,53991.0,3.31451834]
["bitfinex","BTCUSD",1725750631497,1e-06,53992.0,53991.0,3.31651834]
["bitfinex","BTCUSD",1725750632344,1e-06,53992.0,53991.0,3.32551834]
["bitfinex","BTCUSD",1725750632545,1e-06,53992.0,53991.0,3.223008]
["bitfinex","BTCUSD",1725750632796,0.000815,54000.0,53999.0,2.537073]
["bitfinex","BTCUSD",1725750633050,0.000815,54000.0,53999.0,2.711273]
["bitfinex","BTCUSD",1725750633259,0.000815,54000.0,53999.0,2.721273]
["bitfinex","BTCUSD",1725750633380,0.01602671,54000.0,53999.0,2.721273]
["bitfinex","BTCUSD",1725750633595,0.000815,54000.0,53999.0,2.721273]
["bitfinex","BTCUSD",1725750633798,0.000815,54000.0,53999.0,2.82378334]
["bitfinex","BTCUSD",1725750633996,0.001815,54000.0,53999.0,2.83778334]
["bitfinex","BTCUSD",1725750634478,0.001815,54000.0,53999.0,3.32816034]
["bitfinex","BTCUSD",1725750635356,0.001815,54000.0,53999.0,3.32416034]
["bitfinex","BTCUSD",1725750635585,0.001001,54000.0,53999.0,3.34016034]
["bitfinex","BTCUSD",1725750635798,0.001,54000.0,53999.0,3.31616034]
["bitfinex","BTCUSD",1725750635995,1e-06,54000.0,53999.0,3.41571744]
["bitfinex","BTCUSD",1725750636201,0.001001,54000.0,53999.0,3.42971744]
["bitfinex","BTCUSD",1725750636519,1e-06,54000.0,53999.0,3.62521744]
["bitfinex","BTCUSD",1725750636719,0.000816,54010.0,53999.0,3.62521744]
["bitfinex","BTCUSD",1725750636720,0.00014794,54031.0,54013.0,0.18514]
["bitfinex","BTCUSD",1725750636940,0.02767495,54030.0,54017.0,0.718579]
["bitfinex","BTCUSD",1725750637182,0.55430836,54034.0,54017.0,1.852338]
["bitfinex","BTCUSD",1725750637424,0.55430836,54034.0,54032.0,1.295528]
["bitfinex","BTCUSD",1725750637628,0.55430836,54034.0,54032.0,1.362428]
["bitfinex","BTCUSD",1725750637868,0.000815,54035.0,54032.0,1.362428]
["bitfinex","BTCUSD",1725750638333,0.02849936,54035.0,54032.0,1.362428]
["bitfinex","BTCUSD",1725750639440,0.02849936,54035.0,54032.0,1.373428]
["bitfinex","BTCUSD",1725750639676,0.00282,54033.0,54032.0,1.386428]
["bitfinex","BTCUSD",1725750639857,0.00182,54033.0,54032.0,1.375428]
["bitfinex","BTCUSD",1725750640324,0.00182,54033.0,54032.0,1.745579]
["bitfinex","BTCUSD",1725750640547,0.00212881,54033.0,54032.0,1.375428]
["bitfinex","BTCUSD",1725750640979,0.00312881,54033.0,54032.0,1.387428]
["bitfinex","BTCUSD",1725750641626,0.00212881,54033.0,54032.0,1.374428]
["bitfinex","BTCUSD",1725750642024,0.00212881,54033.0,54032.0,1.746579]
["bitfinex","BTCUSD",1725750642268,0.00182,54033.0,54032.0,1.746579]
["bitfinex","BTCUSD",1725750642493,0.00282,54033.0,54032.0,1.387428]
["bitfinex","BTCUSD",1725750642701,0.00282,54033.0,54032.0,1.757579]
["bitfinex","BTCUSD",1725750643212,0.00182,54033.0,54032.0,1.746579]
["bitfinex","BTCUSD",1725750643452,0.00182,54033.0,54032.0,1.744579]
["bitfinex","BTCUSD",1725750643671,0.00282,54033.0,54032.0,1.388428]
["bitfinex","BTCUSD",1725750644092,0.00282,54033.0,54032.0,1.758579]
["bitfinex","BTCUSD",1725750644791,0.00282,54033.0,54032.0,1.388428]
["bitfinex","BTCUSD",1725750651117,0.00282,54033.0,54032.0,1.321528]
["bitfinex","BTCUSD",1725750653054,0.00282,54033.0,54032.0,0.581226]
["bitfinex","BTCUSD",1725750653280,0.15496413,54033.0,54032.0,0.211075]
["bitfinex","BTCUSD",1725750653493,0.17081245,54033.0,54032.0,0.026]
["bitfinex","BTCUSD",1725750653898,0.17081245,54033.0,54032.0,0.211075]
["bitfinex","BTCUSD",1725750654113,0.16736832,54033.0,54032.0,0.211075]
["bitfinex","BTCUSD",1725750654297,0.16636832,54033.0,54032.0,0.199075]
["bitfinex","BTCUSD",1725750654552,0.16636832,54033.0,54032.0,0.201075]
["bitfinex","BTCUSD",1725750654764,0.16536832,54033.0,54032.0,0.187075]
["bitfinex","BTCUSD",1725750655197,0.16536832,54033.0,54032.0,0.188075]
["bitfinex","BTCUSD",1725750656564,0.16536832,54033.0,54032.0,0.003]
["bitfinex","BTCUSD",1725750657460,0.16536832,54033.0,54032.0,0.188075]
["bitfinex","BTCUSD",1725750658786,0.16536832,54033.0,54032.0,0.003]
["bitfinex","BTCUSD",1725750658787,0.35388445,54033.0,54032.0,0.003]
["bitfinex","BTCUSD",1725750659007,0.36878792,54033.0,54032.0,0.003]
["bitfinex","BTCUSD",1725750660372,0.36878792,54033.0,54032.0,0.001]
["bitfinex","BTCUSD",1725750660599,0.37078792,54033.0,54032.0,0.001]
["bitfinex","BTCUSD",1725750660829,0.0203476,54033.0,54032.0,0.001]
["bitfinex","BTCUSD",1725750661068,0.04213558,54033.0,54032.0,0.001]
["bitfinex","BTCUSD",1725750661301,0.2034196,54033.0,54029.0,0.185084]
["bitfinex","BTCUSD",1725750661530,0.22920758,54033.0,54030.0,0.185081]
["bitfinex","BTCUSD",1725750662225,0.04613558,54033.0,54030.0,0.185081]
["bitfinex","BTCUSD",1725750662462,0.04613558,54033.0,54032.0,0.555226]
["bitfinex","BTCUSD",1725750662463,0.02578798,54033.0,54032.0,0.555226]
["bitfinex","BTCUSD",1725750662711,0.02578798,54033.0,54032.0,0.925377]
["bitfinex","BTCUSD",1725750662712,0.02378798,54033.0,54032.0,0.925377]
["bitfinex","BTCUSD",1725750662954,0.000815,54035.0,54034.0,0.555205]
["bitfinex","BTCUSD",1725750663184,0.000815,54035.0,54034.0,0.553205]
["bitfinex","BTCUSD",1725750663620,0.000815,54035.0,54034.0,0.551205]
["bitfinex","BTCUSD",1725750663752,0.02460638,54035.0,54034.0,0.551205]
["bitfinex","BTCUSD",1725750664394,0.02460638,54035.0,54034.0,0.555205]
["bitfinex","BTCUSD",1725750664809,0.02460638,54035.0,54034.0,0.553205]
["bitfinex","BTCUSD",1725750665227,0.02460638,54035.0,54034.0,0.557205]
["bitfinex","BTCUSD",1725750666126,0.03951715,54035.0,54034.0,0.557205]
["bitfinex","BTCUSD",1725750666327,0.73295628,54035.0,54034.0,0.008]
["bitfinex","BTCUSD",1725750666761,1.10308628,54035.0,54034.0,0.008]
["bitfinex","BTCUSD",1725750666963,0.73295628,54035.0,54034.0,0.008]
["bitfinex","BTCUSD",1725750667189,0.73295628,54035.0,54034.0,0.004]
["bitfinex","BTCUSD",1725750667875,0.185069,54034.0,54030.0,0.185081]
["bitfinex","BTCUSD",1725750668078,0.19206744,54032.0,54030.0,0.185081]
["bitfinex","BTCUSD",1725750668285,0.19206744,54032.0,54028.0,0.00163]
["bitfinex","BTCUSD",1725750668494,0.03867125,54031.0,54029.0,0.185083]
["bitfinex","BTCUSD",1725750668903,0.03867125,54031.0,54030.0,0.185082]
["bitfinex","BTCUSD",1725750670415,0.03867125,54031.0,54030.0,0.555246]
["bitfinex","BTCUSD",1725750670631,0.02375734,54031.0,54030.0,0.555246]
["bitfinex","BTCUSD",1725750671096,0.42704844,54035.0,54031.0,0.185075]
["bitfinex","BTCUSD",1725750671569,0.45450889,54035.0,54031.0,0.185075]
["bitfinex","BTCUSD",1725750671766,0.02380546,54034.0,54032.0,0.185073]
["bitfinex","BTCUSD",1725750673091,0.02380546,54034.0,54033.0,0.185072]
["bitfinex","BTCUSD",1725750674012,0.02380546,54034.0,54033.0,0.555216]
["bitfinex","BTCUSD",1725750674234,0.052817,54034.0,54033.0,1.440504]
["bitfinex","BTCUSD",1725750674654,0.02901154,54034.0,54033.0,1.440504]
["bitfinex","BTCUSD",1725750674871,0.000815,54035.0,54033.0,1.440504]
["bitfinex","BTCUSD",1725750674872,0.000815,54035.0,54034.0,1.295479]
["bitfinex","BTCUSD",1725750675978,0.000815,54035.0,54028.0,0.00163]
["bitfinex","BTCUSD",1725750675979,0.05335913,54035.0,54028.0,0.00163]
["bitfinex","BTCUSD",1725750676207,0.05335913,54035.0,54029.0,0.185083]
["bitfinex","BTCUSD",1725750676208,0.19206744,54032.0,54029.0,0.185083]
["bitfinex","BTCUSD",1725750676440,0.19206744,54032.0,54028.0,0.00163]
["bitfinex","BTCUSD",1725750676441,0.00344413,54034.0,54028.0,0.00163]
["bitfinex","BTCUSD",1725750676650,0.02371884,54031.0,54030.0,0.185082]
["bitfinex","BTCUSD",1725750676865,0.00344413,54034.0,54031.0,0.185077]
["bitfinex","BTCUSD",1725750677272,0.00344413,54034.0,54030.0,0.185082]
["bitfinex","BTCUSD",1725750677478,0.00344413,54034.0,54029.0,0.185083]
["bitfinex","BTCUSD",1725750677479,0.185074,54033.0,54029.0,0.185083]
["bitfinex","BTCUSD",1725750677909,0.185074,54033.0,54030.0,0.002]
["bitfinex","BTCUSD",1725750678336,0.185074,54033.0,54029.0,0.185083]
["bitfinex","BTCUSD",1725750678557,0.185076,54032.0,54029.0,0.186083]
["bitfinex","BTCUSD",1725750678792,0.185076,54032.0,54029.0,0.187083]
["bitfinex","BTCUSD",1725750679013,0.185076,54032.0,54029.0,0.186083]
["bitfinex","BTCUSD",1725750680174,0.0290128,54032.0,54029.0,0.186083]
["bitfinex","BTCUSD",1725750680379,0.2140888,54032.0,54029.0,0.186083]
["bitfinex","BTCUSD",1725750680793,0.26935358,54032.0,54029.0,0.186083]
["bitfinex","BTCUSD",1725750680995,0.08427758,54032.0,54029.0,0.186083]
["bitfinex","BTCUSD",1725750681217,0.2140878,54032.0,54029.0,0.186083]
["bitfinex","BTCUSD",1725750681509,0.05526478,54031.0,54029.0,0.186083]
["bitfinex","BTCUSD",1725750681714,0.05526478,54031.0,54029.0,0.185083]
["bitfinex","BTCUSD",1725750682805,0.05526478,54030.0,54029.0,0.185083]
["bitfinex","BTCUSD",1725750684109,0.05526478,54030.0,54029.0,0.186083]
["bitfinex","BTCUSD",1725750684532,0.05526478,54030.0,54029.0,0.185083]
["bitfinex","BTCUSD",1725750684813,0.05526478,54030.0,54029.0,0.186083]
["bitfinex","BTCUSD",1725750685048,0.05529943,54030.0,54029.0,0.186083]
["bitfinex","BTCUSD",1725750685234,0.05529943,54030.0,54029.0,0.187083]
["bitfinex","BTCUSD",1725750685495,0.26802415,54032.0,54029.0,0.187083]
["bitfinex","BTCUSD",1725750685496,0.05529943,54031.0,54029.0,0.187083]
["bitfinex","BTCUSD",1725750685703,0.05529943,54031.0,54030.0,0.185082]
["bitfinex","BTCUSD",1725750686752,0.07897546,54031.0,54030.0,0.185082]
["bitfinex","BTCUSD",1725750688214,0.10798806,54031.0,54030.0,0.185082]
["bitfinex","BTCUSD",1725750688441,0.05268863,54031.0,54030.0,0.185082]
["bitfinex","BTCUSD",1725750689291,0.10798806,54031.0,54030.0,0.185082]
["bitfinex","BTCUSD",1725750690760,0.05268863,54031.0,54030.0,0.185082]
["bitfinex","BTCUSD",1725750691614,0.13563778,54031.0,54030.0,0.185082]
["bitfinex","BTCUSD",1725750691820,0.05268863,54031.0,54030.0,0.185082]
["bitfinex","BTCUSD",1725750692034,0.05268863,54031.0,54029.0,0.186714]
["bitfinex","BTCUSD",1725750692230,0.15399829,54031.0,54029.0,0.186714]
["bitfinex","BTCUSD",1725750692435,0.01491638,54030.0,54029.0,0.186714]
["bitfinex","BTCUSD",1725750692715,1.02327553,54030.0,54029.0,0.00163]
["bitfinex","BTCUSD",1725750692889,1.07807544,54030.0,54029.0,0.00163]
["bitfinex","BTCUSD",1725750693736,0.70791144,54030.0,54029.0,0.00163]
["bitfinex","BTCUSD",1725750694218,0.22670444,54030.0,54029.0,0.00163]
["bitfinex","BTCUSD",1725750694410,0.67985403,54030.0,54029.0,0.00163]
["bitfinex","BTCUSD",1725750694638,0.70746731,54030.0,54029.0,0.00163]
["bitfinex","BTCUSD",1725750694848,0.59686844,54030.0,54029.0,0.00163]
["bitfinex","BTCUSD",1725750695058,0.73709424,54030.0,54029.0,0.00163]
["bitfinex","BTCUSD",1725750695513,0.62642536,54030.0,54029.0,0.00163]
["bitfinex","BTCUSD",1725750695724,0.63042536,54030.0,54029.0,0.00163]
["bitfinex","BTCUSD",1725750695894,0.62742536,54030.0,54029.0,0.00163]
["bitfinex","BTCUSD",1725750696112,0.74010663,54030.0,54029.0,0.00163]
["bitfinex","BTCUSD",1725750696473,1.1379272,54030.0,54029.0,0.00163]
["bitfinex","BTCUSD",1725750696707,1.13940575,54030.0,54029.0,0.00163]
["bitfinex","BTCUSD",1725750696961,1.00403349,54030.0,54029.0,0.00163]
["bitfinex","BTCUSD",1725750697211,0.63386949,54030.0,54029.0,0.00163]
["bitfinex","BTCUSD",1725750698335,0.66288316,54030.0,54029.0,0.00163]
["bitfinex","BTCUSD",1725750701367,0.10763716,54030.0,54029.0,0.14573]
["bitfinex","BTCUSD",1725750701573,0.19997418,54030.0,54029.0,0.330815]
["bitfinex","BTCUSD",1725750701789,0.19997418,54030.0,54029.0,0.700986]
["bitfinex","BTCUSD",1725750702016,0.17230644,54030.0,54029.0,0.700986]
["bitfinex","BTCUSD",1725750702471,0.17230413,54030.0,54029.0,0.700986]
["bitfinex","BTCUSD",1725750702970,0.17230413,54030.0,54029.0,1.071157]
["bitfinex","BTCUSD",1725750704894,0.14329046,54030.0,54029.0,0.700986]
["bitfinex","BTCUSD",1725750705349,0.14329046,54030.0,54029.0,1.071157]
["bitfinex","BTCUSD",1725750706217,0.06026298,54030.0,54029.0,1.071157]
["bitfinex","BTCUSD",1725750706423,0.14329806,54030.0,54029.0,1.071157]
["bitfinex","BTCUSD",1725750709137,0.17231068,54030.0,54029.0,1.071157]
["bitfinex","BTCUSD",1725750709600,0.0892756,54030.0,54029.0,1.071157]
["bitfinex","BTCUSD",1725750711403,0.20000916,54030.0,54029.0,1.071157]
["bitfinex","BTCUSD",1725750714750,0.17099654,54030.0,54029.0,1.071157]
["bitfinex","BTCUSD",1725750719654,0.06026298,54030.0,54029.0,1.071157]
["bitfinex","BTCUSD",1725750719910,0.08927582,54030.0,54029.0,1.071157]
["bitfinex","BTCUSD",1725750720339,0.22769277,54030.0,54029.0,1.071157]
["bitfinex","BTCUSD",1725750721036,0.22769277,54030.0,54029.0,0.00163]
["bitfinex","BTCUSD",1725750721265,0.09271995,54030.0,54029.0,0.186715]
["bitfinex","BTCUSD",1725750721684,0.64796595,54030.0,54029.0,0.00163]
["bitfinex","BTCUSD",1725750721889,0.85846629,54030.0,54029.0,0.00163]
["bitfinex","BTCUSD",1725750722095,0.85853478,54030.0,54029.0,0.00163]
["bitfinex","BTCUSD",1725750722710,0.94353478,54030.0,54029.0,0.00163]
["bitfinex","BTCUSD",1725750723977,0.77736595,54030.0,54029.0,0.00163]
["bitfinex","BTCUSD",1725750724779,0.74835311,54030.0,54029.0,0.00163]
["bitfinex","BTCUSD",1725750727307,0.66335311,54030.0,54029.0,0.00163]
["bitfinex","BTCUSD",1725750727532,0.06026298,54030.0,54029.0,0.00163]
["bitfinex","BTCUSD",1725750728181,0.08927715,54030.0,54029.0,0.00163]
["bitfinex","BTCUSD",1725750728395,0.08927715,54030.0,54029.0,0.186715]
["bitfinex","BTCUSD",1725750730600,0.08927715,54030.0,54029.0,0.556886]
["bitfinex","BTCUSD",1725750732090,0.22768611,54030.0,54029.0,0.556886]
["bitfinex","BTCUSD",1725750732294,0.08927715,54030.0,54029.0,0.556886]
["bitfinex","BTCUSD",1725750732746,0.08927715,54030.0,54029.0,0.927057]
["bitfinex","BTCUSD",1725750732974,0.08927715,54030.0,54029.0,1.439328]
["bitfinex","BTCUSD",1725750733179,0.08927715,54030.0,54029.0,1.809499]
["bitfinex","BTCUSD",1725750733180,0.03370606,54030.0,54029.0,1.809499]
["bitfinex","BTCUSD",1725750733392,0.01,54030.0,54029.0,1.809499]
["bitfinex","BTCUSD",1725750734067,0.02835768,54034.0,54033.0,1.437604]
["bitfinex","BTCUSD",1725750734274,0.02835768,54034.0,54033.0,1.435604]
["bitfinex","BTCUSD",1725750734499,0.05237678,54034.0,54033.0,1.435604]
["bitfinex","BTCUSD",1725750734710,0.02835768,54034.0,54033.0,1.435604]
["bitfinex","BTCUSD",1725750735775,0.000815,54034.0,54033.0,1.805748]
["bitfinex","BTCUSD",1725750736295,0.002815,54034.0,54033.0,1.823748]
["bitfinex","BTCUSD",1725750736905,0.11065641,54050.0,54047.0,0.370048]
["bitfinex","BTCUSD",1725750737108,0.11065641,54050.0,54049.0,0.370034]
["bitfinex","BTCUSD",1725750737109,0.10988893,54050.0,54049.0,0.370034]
["bitfinex","BTCUSD",1725750737318,0.10988893,54050.0,54049.0,0.555051]
["bitfinex","BTCUSD",1725750737319,0.02689662,54050.0,54049.0,0.555051]
["bitfinex","BTCUSD",1725750737673,0.18540865,54051.0,54050.0,0.185013]
["bitfinex","BTCUSD",1725750738115,0.08299231,54051.0,54050.0,0.185013]
["bitfinex","BTCUSD",1725750738319,0.02900532,54051.0,54050.0,0.185013]
["bitfinex","BTCUSD",1725750738527,0.15812026,54051.0,54050.0,0.185013]
["bitfinex","BTCUSD",1725750738972,0.24107282,54051.0,54050.0,0.185013]
["bitfinex","BTCUSD",1725750739343,0.15812026,54051.0,54050.0,0.176013]
["bitfinex","BTCUSD",1725750739956,0.15812026,54051.0,54050.0,0.167013]
["bitfinex","BTCUSD",1725750740169,0.16812026,54051.0,54050.0,0.168013]
["bitfinex","BTCUSD",1725750740374,0.06570392,54051.0,54050.0,0.169013]
["bitfinex","BTCUSD",1725750740728,0.07570392,54051.0,54050.0,0.169013]
["bitfinex","BTCUSD",1725750741380,0.13096966,54051.0,54050.0,0.169013]
["bitfinex","BTCUSD",1725750741583,0.13096966,54051.0,54050.0,0.53904]
["bitfinex","BTCUSD",1725750741861,0.07570392,54051.0,54050.0,0.53904]
["bitfinex","BTCUSD",1725750742692,0.07570392,54051.0,54050.0,0.169013]
["bitfinex","BTCUSD",1725750743227,0.07570392,54051.0,54050.0,0.53904]
["bitfinex","BTCUSD",1725750743838,0.07570392,54051.0,54050.0,0.909067]
["bitfinex","BTCUSD",1725750744044,0.07570392,54051.0,54050.0,0.53904]
["bitfinex","BTCUSD",1725750744906,0.0466986,54051.0,54050.0,0.53904]
["bitfinex","BTCUSD",1725750745360,0.0466986,54051.0,54050.0,1.056967]
["bitfinex","BTCUSD",1725750745593,0.0466986,54051.0,54050.0,1.426994]
["bitfinex","BTCUSD",1725750746012,0.0466986,54051.0,54050.0,1.056967]
["bitfinex","BTCUSD",1725750746223,0.0266986,54051.0,54050.0,1.054967]
["bitfinex","BTCUSD",1725750746678,0.00082,54054.0,54053.0,0.925017]
["bitfinex","BTCUSD",1725750746920,0.00082,54054.0,54053.0,1.363424]
["bitfinex","BTCUSD",1725750748522,0.00082,54054.0,54053.0,1.365424]
["bitfinex","BTCUSD",1725750748747,0.00082,54054.0,54053.0,1.444924]
["bitfinex","BTCUSD",1725750749233,0.02763511,54054.0,54053.0,1.446924]
["bitfinex","BTCUSD",1725750749461,0.00082,54054.0,54053.0,1.816931]
["bitfinex","BTCUSD",1725750751113,0.00082,54054.0,54053.0,1.446924]
["bitfinex","BTCUSD",1725750755268,0.02763105,54054.0,54053.0,1.446924]
["bitfinex","BTCUSD",1725750755738,0.00082,54054.0,54053.0,1.446924]
["bitfinex","BTCUSD",1725750761565,0.00082,54054.0,54053.0,1.076917]
["bitfinex","BTCUSD",1725750762192,0.0273864,54054.0,54053.0,1.076917]
["bitfinex","BTCUSD",1725750762346,0.00082,54054.0,54053.0,1.076917]
["bitfinex","BTCUSD",1725750762727,0.00082,54054.0,54053.0,1.446924]
["bitfinex","BTCUSD",1725750762935,0.00082,54054.0,54053.0,1.44231863]
["bitfinex","BTCUSD",1725750764871,0.02809694,54054.0,54053.0,1.44231863]
["bitfinex","BTCUSD",1725750768121,0.02809694,54054.0,54053.0,0.99281163]
["bitfinex","BTCUSD",1725750771543,0.02809694,54054.0,54053.0,0.99444163]
["bitfinex","BTCUSD",1725750772458,0.02809694,54054.0,54053.0,1.44994863]
["bitfinex","BTCUSD",1725750777850,0.00082,54054.0,54053.0,1.44994863]
["bitfinex","BTCUSD",1725750780426,0.00082,54054.0,54053.0,1.81995563]
["bitfinex","BTCUSD",1725750780633,0.00082,54054.0,54053.0,1.44994863]
["bitfinex","BTCUSD",1725750781093,0.00082,54054.0,54053.0,1.81995563]
["bitfinex","BTCUSD",1725750781300,0.00082,54054.0,54053.0,1.44994863]
["bitfinex","BTCUSD",1725750781965,0.00082,54054.0,54053.0,0.92604163]
["bitfinex","BTCUSD",1725750782615,0.02519377,54054.0,54053.0,0.92604163]
["bitfinex","BTCUSD",1725750788132,0.05419355,54054.0,54053.0,0.92604163]
["bitfinex","BTCUSD",1725750788363,0.02519377,54054.0,54053.0,0.92604163]
["bitfinex","BTCUSD",1725750788816,0.02519377,54054.0,54053.0,1.07214163]
["bitfinex","BTCUSD",1725750789225,0.02519377,54054.0,54053.0,1.44214863]
["bitfinex","BTCUSD",1725750794225,0.08061852,54054.0,54053.0,1.44214863]
["bitfinex","BTCUSD",1725750796105,0.02519377,54054.0,54053.0,1.44214863]
["bitfinex","BTCUSD",1725750797374,0.08061852,54054.0,54053.0,1.44214863]
["bitfinex","BTCUSD",1725750797583,0.0806322,54054.0,54053.0,1.44214863]
["bitfinex","BTCUSD",1725750799741,0.02519377,54054.0,54053.0,1.44214863]
["bitfinex","BTCUSD",1725750800213,0.02519377,54054.0,54053.0,1.81215563]
["bitfinex","BTCUSD",1725750800649,0.00082,54054.0,54053.0,1.44214863]
["bitfinex","BTCUSD",1725750801076,0.01946514,54054.0,54053.0,1.44214863]
["bitfinex","BTCUSD",1725750801285,0.07490357,54054.0,54053.0,1.44214863]
["bitfinex","BTCUSD",1725750801541,0.01946514,54054.0,54053.0,1.44214863]
["bitfinex","BTCUSD",1725750809588,0.01946514,54054.0,54053.0,1.81215563]
["bitfinex","BTCUSD",1725750810215,0.01946514,54054.0,54053.0,1.44214863]
["bitfinex","BTCUSD",1725750810566,0.01946514,54054.0,54053.0,1.81215563]
["bitfinex","BTCUSD",1725750811653,0.00082,54054.0,54053.0,1.92057357]
["bitfinex","BTCUSD",1725750811830,0.00082,54054.0,54053.0,1.94837955]
["bitfinex","BTCUSD",1725750812030,0.00082,54054.0,54053.0,2.31838655]
["bitfinex","BTCUSD",1725750812296,0.00082,54054.0,54053.0,2.20516263]
["bitfinex","BTCUSD",1725750812511,0.00182,54054.0,54053.0,2.21716263]
["bitfinex","BTCUSD",1725750812732,0.00182,54054.0,54053.0,2.31450251]
["bitfinex","BTCUSD",1725750812962,0.00082,54054.0,54053.0,2.30050251]
["bitfinex","BTCUSD",1725750813421,0.00082,54054.0,54053.0,2.27269964]
["bitfinex","BTCUSD",1725750813836,0.00182,54054.0,54053.0,2.28669964]
["bitfinex","BTCUSD",1725750814256,0.0289964,54066.0,54065.0,0.5]
["bitfinex","BTCUSD",1725750814469,0.13859609,54075.0,54065.0,0.5]
["bitfinex","BTCUSD",1725750814470,0.05543843,54077.0,54076.0,0.369849]
["bitfinex","BTCUSD",1725750814703,0.55430836,54083.0,54081.0,0.924537]
["bitfinex","BTCUSD",1725750814704,0.0553838,54082.0,54081.0,0.924537]
["bitfinex","BTCUSD",1725750814946,0.02687468,54083.0,54082.0,0.554712]
["bitfinex","BTCUSD",1725750815141,0.00344413,54084.0,54083.0,0.924502]
["bitfinex","BTCUSD",1725750815353,0.03064414,54084.0,54083.0,1.294303]
["bitfinex","BTCUSD",1725750815568,0.00344413,54084.0,54083.0,1.294303]
["bitfinex","BTCUSD",1725750816246,0.00344413,54084.0,54083.0,1.301303]
["bitfinex","BTCUSD",1725750816489,0.00344413,54084.0,54083.0,1.91712034]
["bitfinex","BTCUSD",1725750816720,0.02808236,54088.0,54083.0,1.91712034]
["bitfinex","BTCUSD",1725750816721,0.02808236,54088.0,54087.0,0.924435]
["bitfinex","BTCUSD",1725750816952,0.02808236,54088.0,54087.0,1.294209]
["bitfinex","BTCUSD",1725750817602,0.00082,54088.0,54087.0,1.294209]
["bitfinex","BTCUSD",1725750817809,0.00082,54088.0,54087.0,1.307209]
["bitfinex","BTCUSD",1725750819089,0.00082,54088.0,54087.0,1.294209]
["bitfinex","BTCUSD",1725750819307,0.00082,54088.0,54087.0,1.321209]
["bitfinex","BTCUSD",1725750819532,0.00082,54088.0,54087.0,1.307209]
["bitfinex","BTCUSD",1725750819739,0.00082,54088.0,54087.0,1.294209]
["bitfinex","BTCUSD",1725750819943,0.00082,54088.0,54087.0,1.321209]
["bitfinex","BTCUSD",1725750821431,0.00082,54088.0,54087.0,1.308209]
["bitfinex","BTCUSD",1725750822110,0.00082,54088.0,54087.0,1.294209]
["bitfinex","BTCUSD",1725750822315,0.00082,54088.0,54087.0,1.306209]
["bitfinex","BTCUSD",1725750822488,0.00082,54088.0,54087.0,1.320209]
["bitfinex","BTCUSD",1725750822705,0.03324516,54088.0,54087.0,1.308209]
["bitfinex","BTCUSD",1725750823037,0.03324516,54088.0,54087.0,1.336209]
["bitfinex","BTCUSD",1725750823257,0.03324516,54088.0,54087.0,1.308209]
["bitfinex","BTCUSD",1725750823662,0.03324516,54088.0,54087.0,1.322209]
["bitfinex","BTCUSD",1725750823785,0.02980103,54088.0,54087.0,1.308209]
["bitfinex","BTCUSD",1725750824455,0.02980103,54088.0,54087.0,1.294209]
["bitfinex","BTCUSD",1725750824700,0.02980103,54088.0,54087.0,1.307209]
["bitfinex","BTCUSD",1725750825297,0.02980103,54088.0,54087.0,1.306209]
["bitfinex","BTCUSD",1725750825503,0.02980103,54088.0,54087.0,1.317209]
["bitfinex","BTCUSD",1725750825837,0.02980103,54088.0,54087.0,1.305209]
["bitfinex","BTCUSD",1725750826053,0.02980103,54088.0,54087.0,1.317209]
["bitfinex","BTCUSD",1725750827108,0.00082,54088.0,54087.0,1.317209]
["bitfinex","BTCUSD",1725750832573,0.00082,54088.0,54087.0,1.378309]
["bitfinex","BTCUSD",1725750836942,0.00082,54088.0,54087.0,1.317209]
["bitfinex","BTCUSD",1725750845600,0.00082,54088.0,54087.0,0.577661]
["bitfinex","BTCUSD",1725750845844,1.043137,54088.0,54087.0,0.023]
["bitfinex","BTCUSD",1725750846101,0.70264106,54088.0,54087.0,0.023]
["bitfinex","BTCUSD",1725750846779,0.184887,54087.0,54084.0,0.184896]
["bitfinex","BTCUSD",1725750846997,0.10217817,54086.0,54083.0,0.1849]
["bitfinex","BTCUSD",1725750847239,0.0377,54085.0,54083.0,0.1849]
["bitfinex","BTCUSD",1725750847702,0.02582185,54084.0,54083.0,0.1849]
["bitfinex","BTCUSD",1725750848380,0.02582185,54084.0,54083.0,0.554701]
["bitfinex","BTCUSD",1725750848590,0.02582185,54084.0,54083.0,0.555701]
["bitfinex","BTCUSD",1725750848817,0.02582185,54084.0,54083.0,0.1859]
["bitfinex","BTCUSD",1725750849035,0.02582185,54084.0,54083.0,0.1869]
["bitfinex","BTCUSD",1725750849252,0.02582185,54084.0,54083.0,0.1859]
["bitfinex","BTCUSD",1725750849475,0.02582185,54084.0,54083.0,0.1889]
["bitfinex","BTCUSD",1725750849954,0.02582185,54084.0,54083.0,0.1879]
["bitfinex","BTCUSD",1725750850398,0.02582185,54084.0,54083.0,0.557701]
["bitfinex","BTCUSD",1725750850616,0.02582185,54084.0,54083.0,0.559701]
["bitfinex","BTCUSD",1725750853252,0.05271757,54084.0,54083.0,0.559701]
["bitfinex","BTCUSD",1725750853488,0.02582185,54084.0,54083.0,0.559701]
["bitfinex","BTCUSD",1725750856145,0.05230554,54084.0,54083.0,0.993602]
["bitfinex","BTCUSD",1725750856351,0.02582185,54084.0,54083.0,1.363403]
["bitfinex","BTCUSD",1725750857277,0.02898514,54085.0,54084.0,0.924487]
["bitfinex","BTCUSD",1725750857477,0.05613838,54085.0,54084.0,0.924487]
["bitfinex","BTCUSD",1725750858505,0.1111945,54085.0,54084.0,0.924487]
["bitfinex","BTCUSD",1725750858703,0.1111945,54085.0,54084.0,0.926487]
["bitfinex","BTCUSD",1725750858986,0.1111945,54085.0,54084.0,0.556692]
["bitfinex","BTCUSD",1725750859163,0.08220936,54085.0,54084.0,0.186897]
["bitfinex","BTCUSD",1725750859392,0.10973742,54085.0,54084.0,0.184897]
["bitfinex","BTCUSD",1725750859818,0.10973742,54085.0,54084.0,0.189897]
["bitfinex","BTCUSD",1725750860035,0.10973742,54085.0,54084.0,0.184897]
["bitfinex","BTCUSD",1725750860266,0.02715324,54085.0,54084.0,0.184897]
["bitfinex","BTCUSD",1725750860691,0.25078509,54086.0,54084.0,0.184897]
["bitfinex","BTCUSD",1725750861340,0.25078509,54086.0,54084.0,0.185897]
["bitfinex","BTCUSD",1725750861548,0.27976918,54086.0,54085.0,0.184894]
["bitfinex","BTCUSD",1725750861753,0.24206918,54086.0,54085.0,0.184894]
["bitfinex","BTCUSD",1725750861956,0.24206918,54086.0,54084.0,0.188895]
["bitfinex","BTCUSD",1725750862165,0.24206918,54086.0,54084.0,0.185895]
["bitfinex","BTCUSD",1725750862438,0.08317888,54085.0,54084.0,0.187895]
["bitfinex","BTCUSD",1725750862656,0.08317888,54085.0,54084.0,0.185895]
["bitfinex","BTCUSD",1725750863282,0.11090692,54085.0,54084.0,0.184895]
["bitfinex","BTCUSD",1725750863694,0.11090692,54085.0,54084.0,0.55469]
["bitfinex","BTCUSD",1725750863903,0.08317278,54085.0,54084.0,0.924487]
["bitfinex","BTCUSD",1725750864332,0.08317278,54085.0,54084.0,0.926487]
["bitfinex","BTCUSD",1725750864568,0.08317278,54085.0,54084.0,0.928487]
["bitfinex","BTCUSD",1725750865003,0.08317278,54085.0,54084.0,0.926487]
["bitfinex","BTCUSD",1725750865446,0.08398678,54085.0,54084.0,0.926487]
["bitfinex","BTCUSD",1725750865895,0.08398453,54085.0,54084.0,0.929487]
["bitfinex","BTCUSD",1725750866077,0.08398453,54085.0,54084.0,0.926487]
["bitfinex","BTCUSD",1725750866324,0.08398453,54085.0,54084.0,0.931487]
["bitfinex","BTCUSD",1725750866791,0.11023279,54085.0,54084.0,0.931487]
["bitfinex","BTCUSD",1725750866969,0.11023279,54085.0,54084.0,0.929487]
["bitfinex","BTCUSD",1725750867214,0.11023279,54085.0,54084.0,0.995787]
["bitfinex","BTCUSD",1725750868267,0.13921673,54085.0,54084.0,0.995787]
["bitfinex","BTCUSD",1725750868470,0.13921673,54085.0,54084.0,1.442582]
["bitfinex","BTCUSD",1725750868692,0.11149785,54085.0,54084.0,1.442582]
["bitfinex","BTCUSD",1725750868973,0.0560462,54085.0,54084.0,1.442582]
["bitfinex","BTCUSD",1725750871030,0.0560462,54085.0,54084.0,1.303282]
["bitfinex","BTCUSD",1725750871272,0.11150396,54085.0,54084.0,0.933487]
["bitfinex","BTCUSD",1725750871488,0.0560462,54085.0,54084.0,0.933487]
["bitfinex","BTCUSD",1725750871704,0.13923285,54085.0,54084.0,0.933487]
["bitfinex","BTCUSD",1725750873968,0.11150449,54085.0,54084.0,0.933487]
["bitfinex","BTCUSD",1725750874837,0.08252055,54085.0,54084.0,0.933487]
["bitfinex","BTCUSD",1725750876698,0.08252055,54085.0,54084.0,1.303282]
["bitfinex","BTCUSD",1725750876939,0.08252055,54085.0,54084.0,0.999087]
["bitfinex","BTCUSD",1725750877842,0.08401195,54089.0,54087.0,0.369774]
["bitfinex","BTCUSD",1725750878050,0.00081,54089.0,54088.0,0.184883]
["bitfinex","BTCUSD",1725750878276,0.08401195,54089.0,54088.0,0.184883]
["bitfinex","BTCUSD",1725750878497,0.08401195,54089.0,54088.0,0.55465]
["bitfinex","BTCUSD",1725750878936,0.02979274,54089.0,54088.0,0.55465]
["bitfinex","BTCUSD",1725750879378,0.14047836,54089.0,54088.0,0.55565]
["bitfinex","BTCUSD",1725750880273,0.14047836,54089.0,54088.0,0.55465]
["bitfinex","BTCUSD",1725750881215,0.14047836,54089.0,54088.0,0.55765]
["bitfinex","BTCUSD",1725750881663,0.14047836,54089.0,54088.0,0.56165]
["bitfinex","BTCUSD",1725750882088,0.14047836,54089.0,54088.0,0.191883]
["bitfinex","BTCUSD",1725750882947,0.14047836,54089.0,54088.0,0.56165]
["bitfinex","BTCUSD",1725750883152,0.05727641,54089.0,54088.0,0.56165]
["bitfinex","BTCUSD",1725750883715,0.14047836,54089.0,54088.0,0.191883]
["bitfinex","BTCUSD",1725750884359,0.05727641,54089.0,54088.0,0.56165]
["bitfinex","BTCUSD",1725750885088,0.02829367,54089.0,54088.0,0.56165]
["bitfinex","BTCUSD",1725750885515,0.1338369,54089.0,54088.0,0.56165]
["bitfinex","BTCUSD",1725750886189,0.05058526,54089.0,54088.0,0.56165]
["bitfinex","BTCUSD",1725750886398,0.05058526,54089.0,54088.0,0.191883]
["bitfinex","BTCUSD",1725750886621,0.13384718,54089.0,54088.0,0.191883]
["bitfinex","BTCUSD",1725750887859,0.18933799,54089.0,54088.0,0.191883]
["bitfinex","BTCUSD",1725750888329,0.21832069,54089.0,54088.0,0.56165]
["bitfinex","BTCUSD",1725750888754,0.21832069,54089.0,54088.0,0.191883]
["bitfinex","BTCUSD",1725750890071,0.07956796,54089.0,54088.0,0.191883]
["bitfinex","BTCUSD",1725750892311,0.07956796,54089.0,54088.0,0.56165]
["bitfinex","BTCUSD",1725750894910,0.07956796,54089.0,54088.0,0.191883]
["bitfinex","BTCUSD",1725750895140,0.05058526,54089.0,54088.0,0.191883]
["bitfinex","BTCUSD",1725750897064,0.90710526,54089.0,54088.0,0.007]
["bitfinex","BTCUSD",1725750897284,0.3019,54083.0,54082.0,0.001628]
["bitfinex","BTCUSD",1725750897531,1.31011372,54083.0,54082.0,0.001628]
["bitfinex","BTCUSD",1725750897763,1.17041288,54083.0,54082.0,0.001628]
["bitfinex","BTCUSD",1725750897987,0.36984,54078.0,54071.0,0.0635]
["bitfinex","BTCUSD",1725750898211,0.11094746,54072.0,54071.0,0.248441]
["bitfinex","BTCUSD",1725750898432,0.08316128,54072.0,54071.0,0.248441]
["bitfinex","BTCUSD",1725750898637,0.10638899,54072.0,54071.0,0.248441]
["bitfinex","BTCUSD",1725750899276,0.05221708,54072.0,54071.0,0.248441]
["bitfinex","BTCUSD",1725750899517,0.05221708,54072.0,54071.0,0.620325]
["bitfinex","BTCUSD",1725750899736,0.10763473,54072.0,54071.0,0.620325]
["bitfinex","BTCUSD",1725750900778,0.10763473,54072.0,54071.0,0.623325]
["bitfinex","BTCUSD",1725750901190,0.10763473,54072.0,54071.0,0.250441]
["bitfinex","BTCUSD",1725750901409,0.10763473,54072.0,54071.0,0.252441]
["bitfinex","BTCUSD",1725750901618,0.07942919,54072.0,54071.0,0.248441]
["bitfinex","BTCUSD",1725750901835,0.07942919,54072.0,54071.0,0.187941]
["bitfinex","BTCUSD",1725750902064,0.07942919,54072.0,54071.0,0.007]
["bitfinex","BTCUSD",1725750902065,0.42540714,54072.0,54071.0,0.007]
["bitfinex","BTCUSD",1725750902288,1.10974349,54072.0,54071.0,0.004]
["bitfinex","BTCUSD",1725750902524,1.19290477,54072.0,54071.0,0.004]
["bitfinex","BTCUSD",1725750902747,1.22069095,54072.0,54071.0,0.007]
["bitfinex","BTCUSD",1725750902956,1.10974349,54072.0,54071.0,0.007]
["bitfinex","BTCUSD",1725750903176,0.73986649,54072.0,54071.0,0.004]
["bitfinex","BTCUSD",1725750903457,0.84712642,54072.0,54071.0,0.004]
["bitfinex","BTCUSD",1725750903687,0.184943,54071.0,54067.0,0.184954]
["bitfinex","BTCUSD",1725750903878,0.05533244,54070.0,54067.0,0.184954]
["bitfinex","BTCUSD",1725750904112,0.07858102,54070.0,54067.0,0.184954]
["bitfinex","BTCUSD",1725750904353,0.20819356,54070.0,54067.0,0.184954]
["bitfinex","BTCUSD",1725750905452,0.20819356,54070.0,54067.0,0.185954]
["bitfinex","BTCUSD",1725750905664,0.02324856,54070.0,54067.0,0.185954]
["bitfinex","BTCUSD",1725750905874,0.20819356,54070.0,54067.0,0.185954]
["bitfinex","BTCUSD",1725750906100,0.02324856,54070.0,54067.0,0.185954]
["bitfinex","BTCUSD",1725750906318,0.20919356,54070.0,54067.0,0.185954]
["bitfinex","BTCUSD",1725750909674,0.02424856,54070.0,54067.0,0.185954]
["bitfinex","BTCUSD",1725750909879,0.20919456,54070.0,54067.0,0.185954]
["bitfinex","BTCUSD",1725750910787,0.23818749,54070.0,54067.0,0.185954]
["bitfinex","BTCUSD",1725750911027,0.05324149,54070.0,54067.0,0.186582]
["bitfinex","BTCUSD",1725750911268,0.65703417,54068.0,54067.0,0.001628]
["bitfinex","BTCUSD",1725750911705,0.67954561,54068.0,54067.0,0.001628]
["bitfinex","BTCUSD",1725750912115,0.71704561,54068.0,54067.0,0.001628]
["bitfinex","BTCUSD",1725750912329,1.08694961,54068.0,54067.0,0.001628]
["bitfinex","BTCUSD",1725750912552,1.09039374,54068.0,54067.0,0.003628]
["bitfinex","BTCUSD",1725750912992,1.09039374,54068.0,54067.0,0.004628]
["bitfinex","BTCUSD",1725750913432,1.09039374,54068.0,54067.0,0.003628]
["bitfinex","BTCUSD",1725750913908,1.09039374,54068.0,54067.0,0.001628]
["bitfinex","BTCUSD",1725750914273,1.09439374,54068.0,54067.0,0.001628]
["bitfinex","BTCUSD",1725750914503,1.54379774,54068.0,54067.0,0.001628]
["bitfinex","BTCUSD",1725750914704,1.54379774,54068.0,54054.0,0.0641]
["bitfinex","BTCUSD",1725750914705,0.01,54067.0,54054.0,0.0641]
["bitfinex","BTCUSD",1725750914956,0.10217817,54056.0,54055.0,0.184995]
["bitfinex","BTCUSD",1725750915321,0.13117663,54056.0,54055.0,0.184995]
["bitfinex","BTCUSD",1725750915520,0.15388583,54056.0,54055.0,0.184995]
["bitfinex","BTCUSD",1725750916673,0.15388583,54056.0,54053.0,0.186631]
["bitfinex","BTCUSD",1725750917244,0.07877408,54056.0,54055.0,0.554989]
["bitfinex","BTCUSD",1725750917452,0.07877408,54056.0,54055.0,1.067182]
["bitfinex","BTCUSD",1725750917675,0.02706642,54056.0,54055.0,1.437175]
["bitfinex","BTCUSD",1725750917882,0.02706642,54056.0,54055.0,1.457175]
["bitfinex","BTCUSD",1725750918095,0.001,54056.0,54055.0,1.457175]
["bitfinex","BTCUSD",1725750920909,0.001,54056.0,54055.0,1.087182]
["bitfinex","BTCUSD",1725750921742,0.001,54056.0,54055.0,1.457175]
["bitfinex","BTCUSD",1725750922157,0.001,54056.0,54055.0,1.827168]
["bitfinex","BTCUSD",1725750922792,0.001,54056.0,54055.0,2.327168]
["bitfinex","BTCUSD",1725750923413,0.001,54056.0,54055.0,2.328796]
["bitfinex","BTCUSD",1725750923930,0.001,54056.0,54055.0,2.319796]
["bitfinex","BTCUSD",1725750924130,0.02899685,54059.0,54058.0,1.294902]
["bitfinex","BTCUSD",1725750924372,0.02899685,54059.0,54058.0,1.434502]
["bitfinex","BTCUSD",1725750924785,0.02704799,54065.0,54064.0,0.924827]
["bitfinex","BTCUSD",1725750924989,0.02704799,54065.0,54064.0,1.064427]
["bitfinex","BTCUSD",1725750925200,0.1,54074.0,54071.0,0.18494]
["bitfinex","BTCUSD",1725750925838,0.02269249,54073.0,54071.0,0.18494]
["bitfinex","BTCUSD",1725750927597,0.02269249,54073.0,54070.0,0.184944]
["bitfinex","BTCUSD",1725750927807,0.184958,54067.0,54063.0,0.184966]
["bitfinex","BTCUSD",1725750928034,0.184958,54067.0,54064.0,0.184964]
["bitfinex","BTCUSD",1725750928285,0.02267265,54066.0,54064.0,0.184964]
["bitfinex","BTCUSD",1725750928713,0.02899415,54067.0,54064.0,0.184964]
["bitfinex","BTCUSD",1725750928923,0.02266434,54065.0,54064.0,0.184964]
["bitfinex","BTCUSD",1725750929213,0.02899415,54067.0,54065.0,0.184962]
["bitfinex","BTCUSD",1725750930563,0.02899415,54067.0,54065.0,0.179962]
["bitfinex","BTCUSD",1725750931196,0.02899415,54067.0,54065.0,0.184962]
["bitfinex","BTCUSD",1725750931616,0.02899415,54067.0,54065.0,0.179962]
["bitfinex","BTCUSD",1725750932742,0.02899415,54067.0,54062.0,0.369944]
["bitfinex","BTCUSD",1725750932743,0.21395015,54067.0,54063.0,0.184968]
["bitfinex","BTCUSD",1725750932979,0.18496,54066.0,54063.0,0.184968]
["bitfinex","BTCUSD",1725750935162,0.43722115,54067.0,54063.0,0.001]
["bitfinex","BTCUSD",1725750935376,0.18496,54066.0,54063.0,0.001]
["bitfinex","BTCUSD",1725750935601,0.18496,54066.0,54063.0,0.187969]
["bitfinex","BTCUSD",1725750935826,0.18496,54066.0,54063.0,0.185969]
["bitfinex","BTCUSD",1725750936023,0.18496,54066.0,54063.0,0.184969]
["bitfinex","BTCUSD",1725750936236,0.18696,54066.0,54063.0,0.184969]
["bitfinex","BTCUSD",1725750936915,0.002,54066.0,54062.0,0.369943]
["bitfinex","BTCUSD",1725750937361,0.02980915,54067.0,54065.0,0.1396]
["bitfinex","BTCUSD",1725750937578,0.000815,54067.0,54066.0,0.554877]
["bitfinex","BTCUSD",1725750937791,0.000815,54067.0,54066.0,1.070395]
["bitfinex","BTCUSD",1725750938240,0.000815,54067.0,54066.0,1.440313]
["bitfinex","BTCUSD",1725750938452,0.000815,54067.0,54066.0,1.438313]
["bitfinex","BTCUSD",1725750939110,0.000815,54067.0,54066.0,1.461313]
["bitfinex","BTCUSD",1725750954178,0.000815,54067.0,54066.0,1.091395]
["bitfinex","BTCUSD",1725750954635,0.000815,54067.0,54066.0,1.461313]
["bitfinex","BTCUSD",1725750954863,0.000815,54067.0,54066.0,1.091395]
["bitfinex","BTCUSD",1725750955087,0.24029744,54076.0,54073.0,0.184934]
["bitfinex","BTCUSD",1725750955538,0.07815074,54075.0,54073.0,0.184934]
["bitfinex","BTCUSD",1725750955752,0.0227783,54075.0,54073.0,0.184934]
["bitfinex","BTCUSD",1725750957016,0.0227783,54075.0,54073.0,0.245534]
["bitfinex","BTCUSD",1725750957229,0.0227783,54075.0,54073.0,0.248534]
["bitfinex","BTCUSD",1725750957474,0.0227783,54075.0,54073.0,0.249534]
["bitfinex","BTCUSD",1725750957680,0.07815074,54075.0,54073.0,0.249534]
["bitfinex","BTCUSD",1725750957926,0.07815074,54075.0,54073.0,0.248534]
["bitfinex","BTCUSD",1725750958334,0.07815074,54075.0,54073.0,0.250534]
["bitfinex","BTCUSD",1725750958547,0.1071416,54075.0,54073.0,0.250534]
["bitfinex","BTCUSD",1725750958816,0.16252895,54075.0,54073.0,0.250534]
["bitfinex","BTCUSD",1725750959023,0.16252895,54075.0,54073.0,0.005]
["bitfinex","BTCUSD",1725750959024,1.06440391,54074.0,54073.0,0.005]
["bitfinex","BTCUSD",1725750959277,1.43760455,54074.0,54073.0,0.005]
["bitfinex","BTCUSD",1725750959521,1.53992421,54074.0,54073.0,0.005]
["bitfinex","BTCUSD",1725750959757,1.65069892,54074.0,54073.0,0.005]
["bitfinex","BTCUSD",1725750959981,1.65069892,54074.0,54073.0,0.003]
["bitfinex","BTCUSD",1725750960197,0.184955,54067.0,54066.0,0.00163]
["bitfinex","BTCUSD",1725750960435,0.28720191,54067.0,54066.0,0.00163]
["bitfinex","BTCUSD",1725750960653,0.31109197,54067.0,54066.0,0.00163]
["bitfinex","BTCUSD",1725750960860,0.34008667,54067.0,54066.0,0.00163]
["bitfinex","BTCUSD",1725750961726,0.42526464,54071.0,54066.0,0.01163]
["bitfinex","BTCUSD",1725750961931,0.12215529,54067.0,54066.0,0.01163]
["bitfinex","BTCUSD",1725750962143,0.19180469,54069.0,54066.0,0.01163]
["bitfinex","BTCUSD",1725750962354,0.20486854,54067.0,54066.0,0.01163]
["bitfinex","BTCUSD",1725750962585,0.19180469,54069.0,54066.0,0.00163]
["bitfinex","BTCUSD",1725750962794,0.01991354,54067.0,54066.0,0.00163]
["bitfinex","BTCUSD",1725750963051,0.37675369,54069.0,54066.0,0.00163]
["bitfinex","BTCUSD",1725750963244,0.01980877,54067.0,54066.0,0.00163]
["bitfinex","BTCUSD",1725750963461,0.001,54067.0,54066.0,0.00163]
["bitfinex","BTCUSD",1725750963887,0.01976812,54067.0,54066.0,0.00163]
["bitfinex","BTCUSD",1725750964101,0.37875569,54069.0,54066.0,0.00163]
["bitfinex","BTCUSD",1725750964313,0.01976812,54067.0,54066.0,0.00163]
["bitfinex","BTCUSD",1725750964533,0.43512987,54069.0,54066.0,0.00163]
["bitfinex","BTCUSD",1725750964741,0.37975569,54069.0,54066.0,0.00163]
["bitfinex","BTCUSD",1725750964962,0.001,54067.0,54066.0,0.00163]
["bitfinex","BTCUSD",1725750965442,0.02065645,54067.0,54066.0,0.00163]
["bitfinex","BTCUSD",1725750966553,0.01965645,54067.0,54066.0,0.00163]
["bitfinex","BTCUSD",1725750966756,0.02265645,54067.0,54066.0,0.00163]
["bitfinex","BTCUSD",1725750967399,0.02465645,54067.0,54066.0,0.00163]
["bitfinex","BTCUSD",1725750968665,0.02465645,54067.0,54066.0,0.01163]
["bitfinex","BTCUSD",1725750970215,0.02465645,54067.0,54066.0,0.08823]
["bitfinex","BTCUSD",1725750970416,0.02465645,54067.0,54066.0,1.10332401]
["bitfinex","BTCUSD",1725750970631,0.02465645,54067.0,54066.0,1.469543]
["bitfinex","BTCUSD",1725750970856,0.005,54067.0,54066.0,1.469543]
["bitfinex","BTCUSD",1725750971062,0.002,54067.0,54066.0,1.839461]
["bitfinex","BTCUSD",1725750971285,0.02706074,54069.0,54068.0,1.316664]
["bitfinex","BTCUSD",1725750971544,0.05537418,54080.0,54068.0,1.272912]
["bitfinex","BTCUSD",1725750971774,0.05537418,54080.0,54066.0,0.381548]
["bitfinex","BTCUSD",1725750971775,0.05538849,54078.0,54076.0,0.326124]
["bitfinex","BTCUSD",1725750972000,0.05538849,54077.0,54076.0,0.326124]
["bitfinex","BTCUSD",1725750972236,0.07392148,54077.0,54076.0,0.326124]
["bitfinex","BTCUSD",1725750973133,0.07392148,54077.0,54073.0,0.009]
["bitfinex","BTCUSD",1725750973357,0.07392148,54077.0,54074.0,0.184931]
["bitfinex","BTCUSD",1725750973768,0.07392148,54077.0,54076.0,0.002]
["bitfinex","BTCUSD",1725750973979,0.07392148,54077.0,54074.0,0.183931]
["bitfinex","BTCUSD",1725750974635,0.07592148,54077.0,54074.0,0.183931]
["bitfinex","BTCUSD",1725750976441,0.07592148,54077.0,54073.0,0.009]
["bitfinex","BTCUSD",1725750976664,0.05538849,54076.0,54073.0,0.009]
["bitfinex","BTCUSD",1725750976867,0.01857261,54075.0,54073.0,0.009]
["bitfinex","BTCUSD",1725750977710,0.01857261,54075.0,54073.0,0.193935]
["bitfinex","BTCUSD",1725750978979,0.05538849,54074.0,54073.0,0.193935]
["bitfinex","BTCUSD",1725750979397,0.07395279,54074.0,54073.0,0.193935]
["bitfinex","BTCUSD",1725750979608,0.07395178,54074.0,54073.0,0.193935]
["bitfinex","BTCUSD",1725750979817,0.07395105,54074.0,54073.0,0.195935]
["bitfinex","BTCUSD",1725750980024,0.07395105,54074.0,54073.0,0.196935]
["bitfinex","BTCUSD",1725750980449,0.07395105,54074.0,54073.0,0.193935]
["bitfinex","BTCUSD",1725750980655,0.07395105,54074.0,54073.0,0.195935]
["bitfinex","BTCUSD",1725750980888,0.0185643,54074.0,54073.0,0.195935]
["bitfinex","BTCUSD",1725750981092,0.07395575,54074.0,54073.0,0.193935]
["bitfinex","BTCUSD",1725750981300,0.07395575,54074.0,54073.0,0.196935]
["bitfinex","BTCUSD",1725750981506,0.0185643,54074.0,54073.0,0.194935]
["bitfinex","BTCUSD",1725750981708,0.07395896,54074.0,54073.0,0.194935]
["bitfinex","BTCUSD",1725750981915,0.07395896,54074.0,54073.0,0.187935]
["bitfinex","BTCUSD",1725750981916,0.0185643,54074.0,54073.0,0.187935]
["bitfinex","BTCUSD",1725750982148,0.0185643,54074.0,54073.0,0.566805]
["bitfinex","BTCUSD",1725750982585,0.0185643,54074.0,54073.0,0.630705]
["bitfinex","BTCUSD",1725750982801,0.0185643,54074.0,54073.0,1.075675]
["bitfinex","BTCUSD",1725750982802,0.07396434,54074.0,54073.0,1.075675]
["bitfinex","BTCUSD",1725750983013,0.07396434,54074.0,54073.0,0.705805]
["bitfinex","BTCUSD",1725750983244,0.08309932,54078.0,54075.0,0.184927]
["bitfinex","BTCUSD",1725750983481,0.05540126,54076.0,54075.0,0.184927]
["bitfinex","BTCUSD",1725750983688,0.08309932,54078.0,54074.0,0.184931]
["bitfinex","BTCUSD",1725750984384,0.08309932,54078.0,54075.0,0.184928]
["bitfinex","BTCUSD",1725750984593,0.08609932,54078.0,54074.0,0.184931]
["bitfinex","BTCUSD",1725750984808,0.08609932,54078.0,54075.0,0.001]
["bitfinex","BTCUSD",1725750984992,0.08609932,54078.0,54074.0,0.184931]
["bitfinex","BTCUSD",1725750985827,0.08309932,54078.0,54075.0,0.184928]
["bitfinex","BTCUSD",1725750986308,0.21312047,54079.0,54075.0,0.184928]
["bitfinex","BTCUSD",1725750986711,0.05839366,54078.0,54075.0,0.184928]
["bitfinex","BTCUSD",1725750986921,0.05539366,54077.0,54075.0,0.184928]
["bitfinex","BTCUSD",1725750987129,0.05539337,54077.0,54075.0,0.184928]
["bitfinex","BTCUSD",1725750987374,0.05839337,54078.0,54077.0,0.184921]
["bitfinex","BTCUSD",1725750987806,0.05539337,54078.0,54077.0,0.184921]
["bitfinex","BTCUSD",1725750988340,0.05539337,54078.0,54077.0,1.060007]
["bitfinex","BTCUSD",1725750988341,0.02899023,54078.0,54077.0,1.060007]
["bitfinex","BTCUSD",1725750988765,0.02899023,54078.0,54077.0,1.44385]
["bitfinex","BTCUSD",1725750989682,0.02899023,54078.0,54077.0,1.44285]
["bitfinex","BTCUSD",1725750990123,0.02899023,54078.0,54077.0,1.44085]
["bitfinex","BTCUSD",1725750990543,0.03099023,54078.0,54077.0,1.45685]
["bitfinex","BTCUSD",1725750991603,0.03099023,54078.0,54077.0,1.47585]
["bitfinex","BTCUSD",1725750992029,0.03099023,54078.0,54077.0,1.845693]
["bitfinex","BTCUSD",1725750992235,0.002,54078.0,54077.0,1.845693]
["bitfinex","BTCUSD",1725750992862,0.002,54078.0,54077.0,2.215536]
["bitfinex","BTCUSD",1725750993109,0.000815,54086.0,54085.0,1.93271295]
["bitfinex","BTCUSD",1725750994839,0.001815,54086.0,54085.0,1.94671295]
["bitfinex","BTCUSD",1725750995043,0.001815,54086.0,54085.0,1.844446]
["bitfinex","BTCUSD",1725750995267,0.001815,54086.0,54085.0,1.474658]
["bitfinex","BTCUSD",1725750996158,0.001815,54086.0,54085.0,1.488658]
["bitfinex","BTCUSD",1725750996399,0.000815,54086.0,54085.0,1.474658]
["bitfinex","BTCUSD",1725750997338,0.000815,54086.0,54085.0,1.858446]
["bitfinex","BTCUSD",1725750997545,0.000815,54086.0,54085.0,1.488658]
["bitfinex","BTCUSD",1725750997975,0.000815,54086.0,54085.0,1.486658]
["bitfinex","BTCUSD",1725750998195,0.000815,54086.0,54085.0,1.488658]
["bitfinex","BTCUSD",1725751006360,0.02739017,54086.0,54085.0,1.488658]
["bitfinex","BTCUSD",1725751015889,0.000815,54086.0,54085.0,1.488658]
["bitfinex","BTCUSD",1725751016577,0.000815,54086.0,54085.0,1.858446]
["bitfinex","BTCUSD",1725751018654,0.000815,54086.0,54085.0,1.844446]
["bitfinex","BTCUSD",1725751018944,0.000815,54086.0,54085.0,1.856446]
["bitfinex","BTCUSD",1725751019166,0.000815,54086.0,54085.0,1.844446]
["bitfinex","BTCUSD",1725751019612,0.000815,54086.0,54085.0,1.858446]
["bitfinex","BTCUSD",1725751020743,0.000815,54086.0,54085.0,1.856446]
["bitfinex","BTCUSD",1725751020970,0.000815,54086.0,54085.0,1.858446]
["bitfinex","BTCUSD",1725751022079,0.000815,54086.0,54085.0,1.488658]
["bitfinex","BTCUSD",1725751022523,0.000815,54086.0,54085.0,1.858446]
["bitfinex","BTCUSD",1725751024771,0.000815,54086.0,54085.0,2.228234]
["bitfinex","BTCUSD",1725751024980,0.000815,54086.0,54085.0,2.251234]
["bitfinex","BTCUSD",1725751025440,0.0077379,54086.0,54085.0,2.251234]
["bitfinex","BTCUSD",1725751025657,0.0077379,54086.0,54085.0,2.237234]
["bitfinex","BTCUSD",1725751026109,0.0077379,54086.0,54085.0,2.251234]
["bitfinex","BTCUSD",1725751027048,0.0077379,54086.0,54085.0,1.866046]
["bitfinex","BTCUSD",1725751030537,0.0077379,54086.0,54085.0,2.235834]
["bitfinex","BTCUSD",1725751030751,0.0077379,54086.0,54085.0,2.258834]
["bitfinex","BTCUSD",1725751031639,0.0077379,54086.0,54085.0,2.244834]
["bitfinex","BTCUSD",1725751032079,0.0077379,54086.0,54085.0,2.258834]
["bitfinex","BTCUSD",1725751032311,0.0077379,54086.0,54085.0,2.244834]
["bitfinex","BTCUSD",1725751032790,0.0077379,54086.0,54085.0,2.258834]
["bitfinex","BTCUSD",1725751033202,0.0077379,54086.0,54085.0,2.244834]
["bitfinex","BTCUSD",1725751033637,0.0077379,54086.0,54085.0,2.258834]
["bitfinex","BTCUSD",1725751033869,0.0077379,54086.0,54085.0,2.244834]
["bitfinex","BTCUSD",1725751034080,0.0077379,54086.0,54085.0,2.258834]
["bitfinex","BTCUSD",1725751039463,0.0077379,54086.0,54085.0,2.256834]
["bitfinex","BTCUSD",1725751040111,0.0077379,54086.0,54085.0,2.258834]
["bitfinex","BTCUSD",1725751041708,0.0077379,54086.0,54085.0,2.256834]
["bitfinex","BTCUSD",1725751042233,0.0077379,54086.0,54085.0,2.258834]
["bitfinex","BTCUSD",1725751042446,0.0077379,54086.0,54085.0,2.256834]
["bitfinex","BTCUSD",1725751043078,0.0077379,54086.0,54085.0,2.258834]
["bitfinex","BTCUSD",1725751050951,0.0077379,54086.0,54085.0,2.36100076]
["bitfinex","BTCUSD",1725751051398,0.0077379,54086.0,54085.0,2.35900076]
["bitfinex","BTCUSD",1725751052297,0.0077379,54086.0,54085.0,2.36100076]
["bitfinex","BTCUSD",1725751053201,0.0077379,54086.0,54085.0,2.35900076]
["bitfinex","BTCUSD",1725751053426,0.0077379,54086.0,54085.0,2.36100076]
["bitfinex","BTCUSD",1725751056345,0.0077379,54086.0,54085.0,2.41649354]
["bitfinex","BTCUSD",1725751056572,0.0077379,54086.0,54085.0,2.36100076]
["bitfinex","BTCUSD",1725751060457,0.0077379,54086.0,54085.0,2.41649354]
["bitfinex","BTCUSD",1725751061428,0.0077379,54086.0,54085.0,2.36100076]
["bitfinex","BTCUSD",1725751062014,0.0077379,54086.0,54085.0,2.46100076]
["bitfinex","BTCUSD",1725751062255,0.0077379,54086.0,54085.0,2.54423993]
["bitfinex","BTCUSD",1725751062691,0.0077379,54086.0,54085.0,2.91402793]
["bitfinex","BTCUSD",1725751062901,0.0077379,54086.0,54085.0,2.54423993]
["bitfinex","BTCUSD",1725751063323,0.00081,54089.0,54088.0,0.51]
["bitfinex","BTCUSD",1725751063324,9e-07,54089.0,54088.0,0.51]
["bitfinex","BTCUSD",1725751063532,9e-07,54089.0,54088.0,2.83518476]
["bitfinex","BTCUSD",1725751063767,9e-07,54089.0,54088.0,3.04620927]
["bitfinex","BTCUSD",1725751063979,9e-07,54089.0,54088.0,3.41597627]
["bitfinex","BTCUSD",1725751064606,9e-07,54089.0,54088.0,3.44397627]
["bitfinex","BTCUSD",1725751065487,9e-07,54089.0,54088.0,3.33295176]
["bitfinex","BTCUSD",1725751065911,9e-07,54089.0,54088.0,3.31895176]
["bitfinex","BTCUSD",1725751066115,9e-07,54089.0,54088.0,3.33295176]
["bitfinex","BTCUSD",1725751067477,9e-07,54089.0,54088.0,3.31895176]
["bitfinex","BTCUSD",1725751067710,9e-07,54089.0,54088.0,3.30495176]
["bitfinex","BTCUSD",1725751067931,9e-07,54089.0,54088.0,3.31895176]
["bitfinex","BTCUSD",1725751068156,9e-07,54089.0,54088.0,3.30495176]
["bitfinex","BTCUSD",1725751068599,0.49964846,54103.0,54102.0,0.021]
["bitfinex","BTCUSD",1725751068828,0.02764846,54103.0,54102.0,0.575508]
["bitfinex","BTCUSD",1725751069052,0.00081,54106.0,54105.0,1.293778]
["bitfinex","BTCUSD",1725751069265,0.02819598,54106.0,54105.0,1.295778]
["bitfinex","BTCUSD",1725751069477,0.00081,54106.0,54105.0,1.314778]
["bitfinex","BTCUSD",1725751070730,0.00081,54106.0,54105.0,1.328778]
["bitfinex","BTCUSD",1725751070935,0.00081,54106.0,54105.0,1.352778]
["bitfinex","BTCUSD",1725751071141,0.00081,54106.0,54105.0,1.350778]
["bitfinex","BTCUSD",1725751071472,0.05721,54106.0,54105.0,1.352778]
["bitfinex","BTCUSD",1725751072177,0.05721,54106.0,54105.0,1.330778]
["bitfinex","BTCUSD",1725751072387,0.05721,54106.0,54105.0,1.340778]
["bitfinex","BTCUSD",1725751072610,0.05721,54106.0,54105.0,1.350778]
["bitfinex","BTCUSD",1725751074419,0.05721,54106.0,54105.0,0.981127]
["bitfinex","BTCUSD",1725751074856,0.05721,54106.0,54105.0,0.971127]
["bitfinex","BTCUSD",1725751075517,0.05721,54106.0,54105.0,0.961127]
["bitfinex","BTCUSD",1725751076176,0.05721,54106.0,54105.0,0.96007778]
["bitfinex","BTCUSD",1725751077539,0.07124009,54106.0,54105.0,0.96007778]
["bitfinex","BTCUSD",1725751081532,0.07124009,54106.0,54105.0,0.59042678]
["bitfinex","BTCUSD",1725751081727,0.07124009,54106.0,54105.0,0.96007778]
["bitfinex","BTCUSD",1725751086582,0.02674009,54106.0,54105.0,0.96007778]
["bitfinex","BTCUSD",1725751087790,0.02674009,54106.0,54105.0,0.59042678]
["bitfinex","BTCUSD",1725751090531,0.02674009,54106.0,54105.0,0.96007778]
["bitfinex","BTCUSD",1725751090730,0.02674009,54106.0,54105.0,0.59042678]
["bitfinex","BTCUSD",1725751091365,0.02674009,54106.0,54105.0,0.59205478]
["bitfinex","BTCUSD",1725751091620,0.02674009,54106.0,54105.0,0.22240378]
["bitfinex","BTCUSD",1725751093117,0.01484009,54106.0,54105.0,0.22240378]
["bitfinex","BTCUSD",1725751093342,0.01484009,54106.0,54105.0,0.96170578]
["bitfinex","BTCUSD",1725751093586,0.08323462,54111.0,54109.0,0.184812]
["bitfinex","BTCUSD",1725751094012,0.184802,54112.0,54109.0,0.184812]
["bitfinex","BTCUSD",1725751094013,0.29551455,54112.0,54109.0,0.184812]
["bitfinex","BTCUSD",1725751094885,0.29551455,54112.0,54109.0,0.202812]
["bitfinex","BTCUSD",1725751095111,0.29551455,54112.0,54109.0,0.192812]
["bitfinex","BTCUSD",1725751095387,0.29551455,54112.0,54109.0,0.184812]
["bitfinex","BTCUSD",1725751095604,0.29551455,54112.0,54109.0,0.200812]
["bitfinex","BTCUSD",1725751095925,0.39768131,54112.0,54109.0,0.200812]
["bitfinex","BTCUSD",1725751096134,0.39768131,54112.0,54109.0,0.193812]
["bitfinex","BTCUSD",1725751096549,0.39768131,54112.0,54109.0,0.184812]
["bitfinex","BTCUSD",1725751096965,0.39768131,54112.0,54109.0,0.185812]
["bitfinex","BTCUSD",1725751097176,0.42665377,54112.0,54109.0,0.185812]
["bitfinex","BTCUSD",1725751097420,0.39768131,54112.0,54109.0,0.185812]
["bitfinex","BTCUSD",1725751098486,0.39768131,54112.0,54110.0,0.184808]
["bitfinex","BTCUSD",1725751098487,0.11071255,54112.0,54110.0,0.184808]
["bitfinex","BTCUSD",1725751098934,0.11071255,54112.0,54109.0,0.250411]
["bitfinex","BTCUSD",1725751099396,0.11072662,54112.0,54109.0,0.250411]
["bitfinex","BTCUSD",1725751099610,0.29552862,54112.0,54109.0,0.185811]
["bitfinex","BTCUSD",1725751099811,0.29552862,54112.0,54109.0,0.184811]
["bitfinex","BTCUSD",1725751100245,0.29552862,54112.0,54110.0,0.001]
["bitfinex","BTCUSD",1725751100459,0.08324869,54111.0,54109.0,0.184811]
["bitfinex","BTCUSD",1725751100852,0.08324869,54111.0,54109.0,0.185811]
["bitfinex","BTCUSD",1725751101066,0.08324869,54111.0,54109.0,0.184811]
["bitfinex","BTCUSD",1725751101295,0.0117166,54110.0,54109.0,0.184811]
["bitfinex","BTCUSD",1725751101496,0.0117166,54110.0,54109.0,0.554435]
["bitfinex","BTCUSD",1725751102128,0.0117166,54110.0,54109.0,0.555435]
["bitfinex","BTCUSD",1725751102533,0.0117166,54110.0,54109.0,0.185811]
["bitfinex","BTCUSD",1725751102736,0.0117166,54110.0,54109.0,0.184811]
["bitfinex","BTCUSD",1725751103010,0.0117166,54110.0,54109.0,0.186811]
["bitfinex","BTCUSD",1725751103160,0.0117166,54110.0,54109.0,0.188811]
["bitfinex","BTCUSD",1725751103371,0.0117166,54110.0,54109.0,0.188439]
["bitfinex","BTCUSD",1725751103573,0.12272722,54110.0,54109.0,0.189439]
["bitfinex","BTCUSD",1725751103786,0.0117166,54110.0,54109.0,0.189439]
["bitfinex","BTCUSD",1725751104411,0.12272722,54110.0,54109.0,0.187439]
["bitfinex","BTCUSD",1725751104808,0.12372722,54110.0,54109.0,0.187439]
["bitfinex","BTCUSD",1725751105234,0.11488336,54110.0,54109.0,0.187439]
["bitfinex","BTCUSD",1725751105677,0.25363118,54110.0,54109.0,0.187439]
["bitfinex","BTCUSD",1725751106030,0.22596349,54110.0,54109.0,0.187439]
["bitfinex","BTCUSD",1725751106281,0.12379673,54110.0,54109.0,0.557063]
["bitfinex","BTCUSD",1725751107148,0.12379673,54110.0,54109.0,0.638563]
["bitfinex","BTCUSD",1725751108205,0.15276858,54110.0,54109.0,0.638563]
["bitfinex","BTCUSD",1725751108412,0.15276858,54110.0,54109.0,0.557063]
["bitfinex","BTCUSD",1725751108619,0.18043627,54110.0,54109.0,0.187439]
["bitfinex","BTCUSD",1725751111058,0.18043627,54110.0,54109.0,0.557063]
["bitfinex","BTCUSD",1725751112196,0.18043627,54110.0,54109.0,0.186439]
["bitfinex","BTCUSD",1725751112421,0.15281445,54110.0,54109.0,0.186439]
["bitfinex","BTCUSD",1725751114240,0.15281445,54110.0,54109.0,0.556063]
["bitfinex","BTCUSD",1725751114497,0.15281014,54110.0,54109.0,0.186439]
["bitfinex","BTCUSD",1725751114940,0.12383829,54110.0,54109.0,0.250239]
["bitfinex","BTCUSD",1725751116336,0.12383829,54110.0,54109.0,0.619863]
["bitfinex","BTCUSD",1725751116597,0.12465329,54110.0,54109.0,1.070987]
["bitfinex","BTCUSD",1725751116834,0.11293669,54110.0,54109.0,1.070987]
["bitfinex","BTCUSD",1725751117051,0.12464353,54110.0,54109.0,1.070987]
["bitfinex","BTCUSD",1725751118513,0.12464353,54110.0,54109.0,1.080987]
["bitfinex","BTCUSD",1725751118615,0.12464353,54110.0,54109.0,1.082987]
["bitfinex","BTCUSD",1725751118840,0.15361466,54110.0,54109.0,1.080987]
["bitfinex","BTCUSD",1725751119765,0.14192319,54110.0,54109.0,1.080987]
["bitfinex","BTCUSD",1725751120005,0.1536156,54110.0,54109.0,1.080987]
["bitfinex","BTCUSD",1725751123184,0.1536156,54110.0,54109.0,1.082987]
["bitfinex","BTCUSD",1725751123408,0.1536156,54110.0,54109.0,1.080987]
["bitfinex","BTCUSD",1725751124831,0.12282947,54110.0,54109.0,1.080987]
["bitfinex","BTCUSD",1725751125032,0.08416297,54112.0,54111.0,0.554415]
["bitfinex","BTCUSD",1725751125245,0.08416297,54112.0,54111.0,0.924025]
["bitfinex","BTCUSD",1725751126151,0.000814,54112.0,54111.0,0.924025]
["bitfinex","BTCUSD",1725751126363,0.08416244,54112.0,54111.0,0.924025]
["bitfinex","BTCUSD",1725751127007,0.08616244,54112.0,54111.0,0.924025]
["bitfinex","BTCUSD",1725751127666,0.1106788,54112.0,54111.0,0.924025]
["bitfinex","BTCUSD",1725751127885,0.1106788,54112.0,54111.0,1.470235]
["bitfinex","BTCUSD",1725751128122,0.1106788,54112.0,54111.0,1.471235]
["bitfinex","BTCUSD",1725751128338,0.1106788,54112.0,54111.0,1.470235]
["bitfinex","BTCUSD",1725751128339,0.02733036,54112.0,54111.0,1.470235]
["bitfinex","BTCUSD",1725751128784,0.02733036,54112.0,54111.0,1.474235]
["bitfinex","BTCUSD",1725751129566,0.02733036,54112.0,54111.0,1.484235]
["bitfinex","BTCUSD",1725751130200,0.02733036,54112.0,54111.0,1.474235]
["bitfinex","BTCUSD",1725751130424,0.02733036,54112.0,54111.0,1.480235]
["bitfinex","BTCUSD",1725751130843,0.02733036,54112.0,54111.0,1.491235]
["bitfinex","BTCUSD",1725751132494,0.02733036,54112.0,54111.0,1.860845]
["bitfinex","BTCUSD",1725751132495,0.000814,54112.0,54111.0,1.860845]
["bitfinex","BTCUSD",1725751133547,0.000814,54112.0,54111.0,1.839845]
["bitfinex","BTCUSD",1725751133758,0.000814,54112.0,54111.0,1.860845]
["bitfinex","BTCUSD",1725751134223,0.000814,54112.0,54111.0,1.839845]
["bitfinex","BTCUSD",1725751134428,0.000814,54112.0,54111.0,1.853845]
["bitfinex","BTCUSD",1725751135722,0.000814,54112.0,54111.0,1.867845]
["bitfinex","BTCUSD",1725751136166,0.000814,54112.0,54111.0,1.853845]
["bitfinex","BTCUSD",1725751136379,0.000814,54112.0,54111.0,1.867845]
["bitfinex","BTCUSD",1725751136803,0.000814,54112.0,54111.0,1.853845]
["bitfinex","BTCUSD",1725751137057,0.000814,54112.0,54111.0,1.867845]
["bitfinex","BTCUSD",1725751139490,0.000814,54112.0,54111.0,1.498235]
["bitfinex","BTCUSD",1725751139951,0.000814,54112.0,54111.0,1.499865]
["bitfinex","BTCUSD",1725751140169,0.000814,54112.0,54111.0,0.982655]
["bitfinex","BTCUSD",1725751140821,0.000814,54112.0,54111.0,0.03863]
["bitfinex","BTCUSD",1725751141056,0.000814,54112.0,54111.0,0.223435]
["bitfinex","BTCUSD",1725751141057,0.004114,54112.0,54111.0,0.223435]
["bitfinex","BTCUSD",1725751141281,0.03308294,54112.0,54111.0,0.593045]
["bitfinex","BTCUSD",1725751141768,0.0443895,54112.0,54111.0,0.579045]
["bitfinex","BTCUSD",1725751142242,0.0443895,54112.0,54111.0,0.582045]
["bitfinex","BTCUSD",1725751142692,0.0443895,54112.0,54111.0,0.579045]
["bitfinex","BTCUSD",1725751142916,0.0443895,54112.0,54111.0,0.581045]
["bitfinex","BTCUSD",1725751143155,0.0410895,54112.0,54111.0,0.567045]
["bitfinex","BTCUSD",1725751143389,0.0410895,54112.0,54111.0,0.569045]
["bitfinex","BTCUSD",1725751143623,0.0410895,54112.0,54111.0,0.567045]
["bitfinex","BTCUSD",1725751144133,0.0410895,54112.0,54111.0,0.570045]
["bitfinex","BTCUSD",1725751144571,0.02978294,54112.0,54111.0,0.570045]
["bitfinex","BTCUSD",1725751144994,0.01115031,54112.0,54111.0,0.570045]
["bitfinex","BTCUSD",1725751145864,0.01115031,54112.0,54111.0,0.200435]
["bitfinex","BTCUSD",1725751146288,0.01115031,54112.0,54111.0,0.570045]
["bitfinex","BTCUSD",1725751148580,0.01115031,54112.0,54111.0,1.004955]
["bitfinex","BTCUSD",1725751148818,0.01115031,54112.0,54111.0,1.084555]
["bitfinex","BTCUSD",1725751149272,0.01115031,54112.0,54111.0,1.082555]
["bitfinex","BTCUSD",1725751149491,0.01115031,54112.0,54111.0,1.467165]
["bitfinex","BTCUSD",1725751149924,0.000814,54112.0,54111.0,1.467165]
["bitfinex","BTCUSD",1725751150363,0.000814,54112.0,54111.0,1.477165]
["bitfinex","BTCUSD",1725751150580,0.000814,54112.0,54111.0,1.474165]
["bitfinex","BTCUSD",1725751151036,0.000814,54112.0,54111.0,1.478165]
["bitfinex","BTCUSD",1725751151965,0.0297829,54112.0,54111.0,1.478165]
["bitfinex","BTCUSD",1725751154942,0.000814,54112.0,54111.0,1.478165]
["bitfinex","BTCUSD",1725751158906,0.000814,54112.0,54111.0,1.476165]
["bitfinex","BTCUSD",1725751160002,0.000814,54112.0,54111.0,1.478165]
["bitfinex","BTCUSD",1725751161582,0.02978272,54112.0,54111.0,1.478165]
["bitfinex","BTCUSD",1725751162282,0.02978272,54112.0,54111.0,1.476165]
["bitfinex","BTCUSD",1725751162540,0.02978272,54112.0,54111.0,0.941655]
["bitfinex","BTCUSD",1725751162541,0.03498272,54112.0,54111.0,0.941655]
["bitfinex","BTCUSD",1725751162730,0.03498272,54112.0,54111.0,0.572045]
["bitfinex","BTCUSD",1725751162937,0.04007008,54112.0,54111.0,0.572045]
["bitfinex","BTCUSD",1725751163600,0.04007008,54112.0,54111.0,0.941655]
["bitfinex","BTCUSD",1725751165004,0.01110136,54112.0,54111.0,0.941655]
["bitfinex","BTCUSD",1725751165442,0.01110136,54112.0,54111.0,0.202435]
["bitfinex","BTCUSD",1725751166552,0.01110136,54112.0,54111.0,0.572045]
["bitfinex","BTCUSD",1725751167698,0.01110136,54112.0,54111.0,0.565045]
["bitfinex","BTCUSD",1725751167922,0.01110136,54112.0,54111.0,0.567045]
["bitfinex","BTCUSD",1725751168144,0.01110136,54112.0,54111.0,0.570045]
["bitfinex","BTCUSD",1725751168373,0.01110136,54112.0,54111.0,0.565045]
["bitfinex","BTCUSD",1725751168624,0.01110136,54112.0,54111.0,0.572045]
["bitfinex","BTCUSD",1725751168849,0.01110136,54112.0,54111.0,1.094655]
["bitfinex","BTCUSD",1725751169093,0.01110136,54112.0,54111.0,1.484265]
["bitfinex","BTCUSD",1725751169331,0.01110136,54112.0,54111.0,1.853875]
["bitfinex","BTCUSD",1725751169332,0.000814,54112.0,54111.0,1.853875]
["bitfinex","BTCUSD",1725751169550,0.000814,54112.0,54111.0,1.855875]
["bitfinex","BTCUSD",1725751171142,0.000814,54112.0,54111.0,1.848875]
["bitfinex","BTCUSD",1725751171381,0.000814,54112.0,54111.0,1.852875]
["bitfinex","BTCUSD",1725751171850,0.000814,54112.0,54111.0,1.848875]
["bitfinex","BTCUSD",1725751172080,0.000814,54112.0,54111.0,1.853875]
["bitfinex","BTCUSD",1725751172301,0.000814,54112.0,54111.0,1.867875]
["bitfinex","BTCUSD",1725751173013,0.000814,54112.0,54111.0,1.862875]
["bitfinex","BTCUSD",1725751174369,0.000814,54112.0,54111.0,1.876875]
["bitfinex","BTCUSD",1725751175975,0.000814,54112.0,54111.0,1.848875]
["bitfinex","BTCUSD",1725751177366,0.000814,54112.0,54111.0,1.862875]
["bitfinex","BTCUSD",1725751177617,0.000814,54112.0,54111.0,1.876875]
["bitfinex","BTCUSD",1725751177836,0.000814,54112.0,54111.0,1.848875]
["bitfinex","BTCUSD",1725751178272,0.000814,54112.0,54111.0,1.862875]
["bitfinex","BTCUSD",1725751178495,0.000814,54112.0,54111.0,1.876875]
["bitfinex","BTCUSD",1725751179216,0.000814,54112.0,54111.0,2.246485]
["bitfinex","BTCUSD",1725751180381,0.000814,54112.0,54111.0,2.232485]
["bitfinex","BTCUSD",1725751180597,0.000814,54112.0,54111.0,2.218485]
["bitfinex","BTCUSD",1725751180821,0.000814,54112.0,54111.0,2.246485]
["bitfinex","BTCUSD",1725751196745,0.000814,54112.0,54111.0,2.269485]
["bitfinex","BTCUSD",1725751197447,0.000814,54112.0,54111.0,2.255485]
["bitfinex","BTCUSD",1725751198128,0.000814,54112.0,54111.0,2.269485]
["bitfinex","BTCUSD",1725751203644,0.000814,54112.0,54111.0,2.639095]
["bitfinex","BTCUSD",1725751204517,1e-06,54112.0,54111.0,2.639095]
["bitfinex","BTCUSD",1725751204743,1e-06,54112.0,54111.0,2.611095]
["bitfinex","BTCUSD",1725751204975,1e-06,54112.0,54111.0,2.625095]
["bitfinex","BTCUSD",1725751205230,1e-06,54112.0,54111.0,2.639095]
["bitfinex","BTCUSD",1725751205453,1e-06,54112.0,54111.0,2.625095]
["bitfinex","BTCUSD",1725751205936,1e-06,54112.0,54111.0,2.739095]
["bitfinex","BTCUSD",1725751206839,1e-06,54112.0,54111.0,2.725095]
["bitfinex","BTCUSD",1725751207097,0.26900665,54131.0,54130.0,1.29518]
["bitfinex","BTCUSD",1725751207322,0.0499,54135.0,54132.0,0.5562]
["bitfinex","BTCUSD",1725751207565,0.0499,54135.0,54132.0,1.295134]
["bitfinex","BTCUSD",1725751207760,0.0300625,54133.0,54132.0,1.295134]
["bitfinex","BTCUSD",1725751208741,0.0300625,54133.0,54132.0,0.939667]
["bitfinex","BTCUSD",1725751209874,0.0300625,54133.0,54132.0,0.941667]
["bitfinex","BTCUSD",1725751213367,0.05901981,54133.0,54132.0,0.941667]
["bitfinex","BTCUSD",1725751215514,0.07010433,54133.0,54132.0,0.941667]
["bitfinex","BTCUSD",1725751217113,0.07010433,54133.0,54132.0,0.939667]
["bitfinex","BTCUSD",1725751218398,0.07010433,54133.0,54132.0,0.941667]
["bitfinex","BTCUSD",1725751219024,0.04114702,54133.0,54132.0,0.941667]
["bitfinex","BTCUSD",1725751219651,0.12431878,54133.0,54132.0,0.5702]
["bitfinex","BTCUSD",1725751221439,0.03854702,54133.0,54132.0,0.5702]
["bitfinex","BTCUSD",1725751221667,0.03854702,54133.0,54132.0,0.941667]
["bitfinex","BTCUSD",1725751222093,0.0274625,54133.0,54132.0,0.941667]
["bitfinex","BTCUSD",1725751222298,0.06702521,54133.0,54132.0,0.941667]
["bitfinex","BTCUSD",1725751222516,0.06702521,54133.0,54132.0,0.951667]
["bitfinex","BTCUSD",1725751223434,0.06702521,54133.0,54132.0,0.949667]
["bitfinex","BTCUSD",1725751225002,0.06702521,54133.0,54132.0,0.951667]
["bitfinex","BTCUSD",1725751225436,0.06702521,54133.0,54132.0,0.970667]
["bitfinex","BTCUSD",1725751225674,0.06702521,54133.0,54132.0,1.034367]
["bitfinex","BTCUSD",1725751226343,0.06702521,54133.0,54132.0,1.036367]
["bitfinex","BTCUSD",1725751227864,0.06702521,54133.0,54132.0,1.017367]
["bitfinex","BTCUSD",1725751228095,0.06702521,54133.0,54132.0,1.036367]
["bitfinex","BTCUSD",1725751230063,0.03806537,54133.0,54132.0,1.036367]
["bitfinex","BTCUSD",1725751231183,0.03806537,54133.0,54132.0,1.405834]
["bitfinex","BTCUSD",1725751231389,0.03806537,54133.0,54132.0,1.036367]
["bitfinex","BTCUSD",1725751231598,0.04974695,54133.0,54132.0,1.036367]
["bitfinex","BTCUSD",1725751233463,0.07870552,54133.0,54132.0,1.036367]
["bitfinex","BTCUSD",1725751233680,0.07870552,54133.0,54132.0,1.405834]
["bitfinex","BTCUSD",1725751234302,0.05642107,54133.0,54132.0,1.491634]
["bitfinex","BTCUSD",1725751234927,0.0274625,54133.0,54132.0,1.475634]
["bitfinex","BTCUSD",1725751235138,0.0274625,54133.0,54132.0,1.486634]
["bitfinex","BTCUSD",1725751235353,0.0274625,54133.0,54132.0,1.494634]
["bitfinex","BTCUSD",1725751235564,0.08318909,54143.0,54139.0,0.0657]
["bitfinex","BTCUSD",1725751235796,0.11070853,54144.0,54143.0,0.554088]
["bitfinex","BTCUSD",1725751236018,0.11070853,54144.0,54140.0,0.369409]
["bitfinex","BTCUSD",1725751236019,0.0075,54143.0,54142.0,0.184698]
["bitfinex","BTCUSD",1725751236220,0.09069417,54143.0,54142.0,0.184698]
["bitfinex","BTCUSD",1725751236421,0.0075,54143.0,54142.0,0.184698]
["bitfinex","BTCUSD",1725751238316,0.0075,54143.0,54142.0,0.002]
["bitfinex","BTCUSD",1725751238544,0.09069417,54143.0,54142.0,0.186699]
["bitfinex","BTCUSD",1725751238768,0.09069417,54143.0,54142.0,0.184699]
["bitfinex","BTCUSD",1725751238994,0.0564754,54144.0,54143.0,0.184696]
["bitfinex","BTCUSD",1725751239202,0.0564754,54144.0,54143.0,0.554088]
["bitfinex","BTCUSD",1725751239203,0.02751944,54144.0,54143.0,0.554088]
["bitfinex","BTCUSD",1725751240349,0.02751944,54144.0,54143.0,0.557088]
["bitfinex","BTCUSD",1725751241620,0.02751944,54144.0,54143.0,0.561088]
["bitfinex","BTCUSD",1725751241841,0.05051069,54144.0,54143.0,0.561088]
["bitfinex","BTCUSD",1725751242038,0.07946833,54144.0,54143.0,0.561088]
["bitfinex","BTCUSD",1725751242484,0.07946833,54144.0,54143.0,0.93048]
["bitfinex","BTCUSD",1725751242905,0.07946833,54144.0,54143.0,1.399872]
["bitfinex","BTCUSD",1725751243107,0.07946833,54144.0,54143.0,1.485772]
["bitfinex","BTCUSD",1725751243540,0.05051069,54144.0,54143.0,1.485772]
["bitfinex","BTCUSD",1725751243750,0.02751944,54144.0,54143.0,1.855164]
["bitfinex","BTCUSD",1725751244386,0.02751944,54144.0,54143.0,1.851164]
["bitfinex","BTCUSD",1725751244610,0.02751944,54144.0,54143.0,1.862164]
["bitfinex","BTCUSD",1725751244850,0.02751944,54144.0,54143.0,1.848164]
["bitfinex","BTCUSD",1725751245281,0.02751944,54144.0,54143.0,1.872164]
["bitfinex","BTCUSD",1725751245500,0.02751944,54144.0,54143.0,1.858164]
["bitfinex","BTCUSD",1725751245707,0.02751944,54144.0,54143.0,1.848164]
["bitfinex","BTCUSD",1725751245923,0.11090034,54158.0,54157.0,0.009]
["bitfinex","BTCUSD",1725751245924,0.08317526,54158.0,54157.0,0.009]
["bitfinex","BTCUSD",1725751246226,0.10216676,54158.0,54156.0,0.0949]
["bitfinex","BTCUSD",1725751246426,0.10216676,54158.0,54155.0,0.01]
["bitfinex","BTCUSD",1725751246427,0.12524188,54158.0,54157.0,0.193648]
["bitfinex","BTCUSD",1725751246628,0.12524188,54158.0,54157.0,0.93224]
["bitfinex","BTCUSD",1725751247058,0.12524188,54158.0,54157.0,0.562944]
["bitfinex","BTCUSD",1725751247297,0.12524188,54158.0,54157.0,0.009]
["bitfinex","BTCUSD",1725751247512,0.30988788,54158.0,54156.0,0.004]
["bitfinex","BTCUSD",1725751247724,0.30988788,54158.0,54154.0,0.184655]
["bitfinex","BTCUSD",1725751247725,0.0075,54157.0,54154.0,0.184655]
["bitfinex","BTCUSD",1725751247936,0.0075,54157.0,54156.0,0.009]
["bitfinex","BTCUSD",1725751248161,0.0075,54157.0,54156.0,0.193651]
["bitfinex","BTCUSD",1725751249220,0.12917314,54158.0,54157.0,0.184648]
["bitfinex","BTCUSD",1725751250215,0.02700638,54158.0,54157.0,0.184648]
["bitfinex","BTCUSD",1725751250463,0.02700638,54158.0,54157.0,0.553944]
["bitfinex","BTCUSD",1725751250678,0.10297676,54161.0,54160.0,0.184638]
["bitfinex","BTCUSD",1725751251137,0.10297676,54161.0,54160.0,0.553914]
["bitfinex","BTCUSD",1725751251353,0.10297676,54161.0,54160.0,0.184638]
["bitfinex","BTCUSD",1725751251595,0.10297676,54161.0,54160.0,0.183638]
["bitfinex","BTCUSD",1725751251873,0.13008331,54161.0,54160.0,0.183638]
["bitfinex","BTCUSD",1725751252121,0.02791655,54161.0,54160.0,0.552914]
["bitfinex","BTCUSD",1725751252318,0.02891655,54161.0,54160.0,0.552914]
["bitfinex","BTCUSD",1725751252988,0.02791655,54161.0,54160.0,0.552914]
["bitfinex","BTCUSD",1725751253441,0.02791655,54161.0,54160.0,0.92219]
["bitfinex","BTCUSD",1725751253686,0.05686243,54161.0,54160.0,0.92219]
["bitfinex","BTCUSD",1725751253950,0.05686243,54161.0,54160.0,0.93219]
["bitfinex","BTCUSD",1725751254168,0.05686243,54161.0,54160.0,1.00119]
["bitfinex","BTCUSD",1725751254390,0.05686243,54161.0,54160.0,1.00219]
["bitfinex","BTCUSD",1725751254824,0.05686243,54161.0,54160.0,1.00119]
["bitfinex","BTCUSD",1725751255061,0.02791655,54161.0,54160.0,1.00119]
["bitfinex","BTCUSD",1725751255287,0.02791655,54161.0,54160.0,1.00519]
["bitfinex","BTCUSD",1725751255508,0.02791655,54161.0,54160.0,1.09509]
["bitfinex","BTCUSD",1725751255715,0.02791655,54161.0,54160.0,1.09109]
["bitfinex","BTCUSD",1725751255924,0.02791655,54161.0,54160.0,1.08709]
["bitfinex","BTCUSD",1725751256141,0.02791655,54161.0,54160.0,1.09609]
["bitfinex","BTCUSD",1725751256345,0.02791655,54161.0,54160.0,1.465366]
["bitfinex","BTCUSD",1725751256598,0.02791655,54161.0,54160.0,1.09609]
["bitfinex","BTCUSD",1725751257511,0.02791655,54161.0,54160.0,1.08709]
["bitfinex","BTCUSD",1725751257967,0.13008331,54161.0,54160.0,0.552914]
["bitfinex","BTCUSD",1725751258188,0.159478,54161.0,54160.0,0.559914]
["bitfinex","BTCUSD",1725751258414,0.159478,54161.0,54160.0,0.564914]
["bitfinex","BTCUSD",1725751258651,0.17694891,54161.0,54160.0,0.564914]
["bitfinex","BTCUSD",1725751258892,0.17694891,54161.0,54160.0,0.92919]
["bitfinex","BTCUSD",1725751259136,0.07478215,54161.0,54160.0,0.92219]
["bitfinex","BTCUSD",1725751259344,0.07433324,54161.0,54160.0,0.559914]
["bitfinex","BTCUSD",1725751259552,0.07433324,54161.0,54160.0,0.719414]
["bitfinex","BTCUSD",1725751259760,0.07433324,54161.0,54160.0,1.08869]
["bitfinex","BTCUSD",1725751260209,0.05686233,54161.0,54160.0,1.08869]
["bitfinex","BTCUSD",1725751260435,0.05686233,54161.0,54160.0,1.454966]
["bitfinex","BTCUSD",1725751260659,0.05686233,54161.0,54160.0,1.08169]
["bitfinex","BTCUSD",1725751260888,0.05686233,54161.0,54160.0,1.460966]
["bitfinex","BTCUSD",1725751261110,0.05686233,54161.0,54160.0,1.08969]
["bitfinex","BTCUSD",1725751261332,0.05686233,54161.0,54160.0,1.08869]
["bitfinex","BTCUSD",1725751261596,0.05686233,54161.0,54160.0,1.09469]
["bitfinex","BTCUSD",1725751261814,0.05686233,54161.0,54160.0,1.08769]
["bitfinex","BTCUSD",1725751262024,0.05686233,54161.0,54160.0,1.08169]
["bitfinex","BTCUSD",1725751262254,0.05686233,54161.0,54160.0,1.09069]
["bitfinex","BTCUSD",1725751262490,0.05686233,54161.0,54160.0,1.09769]
["bitfinex","BTCUSD",1725751262973,0.05686233,54161.0,54160.0,1.487966]
["bitfinex","BTCUSD",1725751263646,0.05686233,54161.0,54160.0,1.480966]
["bitfinex","BTCUSD",1725751263895,0.05686233,54161.0,54160.0,0.018]
["bitfinex","BTCUSD",1725751264158,0.03541655,54161.0,54160.0,0.200638]
["bitfinex","BTCUSD",1725751264379,0.0454114,54161.0,54160.0,0.93919]
["bitfinex","BTCUSD",1725751264596,0.0454114,54161.0,54160.0,1.03569]
["bitfinex","BTCUSD",1725751264805,0.02791655,54161.0,54160.0,1.03569]
["bitfinex","BTCUSD",1725751265023,0.02791655,54161.0,54160.0,1.04269]
["bitfinex","BTCUSD",1725751265514,0.02791655,54161.0,54160.0,1.486966]
["bitfinex","BTCUSD",1725751265737,0.02791655,54161.0,54160.0,1.495966]
["bitfinex","BTCUSD",1725751266383,0.02791655,54161.0,54160.0,1.497966]
["bitfinex","BTCUSD",1725751267120,0.02791655,54161.0,54160.0,1.481966]
["bitfinex","BTCUSD",1725751267342,0.05685994,54161.0,54160.0,1.499966]
["bitfinex","BTCUSD",1725751267556,0.05685994,54161.0,54160.0,1.489966]
["bitfinex","BTCUSD",1725751267766,0.05685994,54161.0,54160.0,1.491966]
["bitfinex","BTCUSD",1725751268007,0.02975339,54161.0,54160.0,1.499966]
["bitfinex","BTCUSD",1725751268269,0.00081,54161.0,54160.0,1.499966]
["bitfinex","BTCUSD",1725751268500,0.00081,54161.0,54160.0,1.501596]
["bitfinex","BTCUSD",1725751268716,0.00081,54161.0,54160.0,1.483596]
["bitfinex","BTCUSD",1725751268932,0.00081,54161.0,54160.0,1.494596]
["bitfinex","BTCUSD",1725751270260,0.00081,54161.0,54160.0,1.504596]
["bitfinex","BTCUSD",1725751270500,0.00081,54161.0,54160.0,1.852872]
["bitfinex","BTCUSD",1725751270748,0.02975211,54161.0,54160.0,1.865872]
["bitfinex","BTCUSD",1725751270977,0.02975211,54161.0,54160.0,1.876872]
["bitfinex","BTCUSD",1725751271820,0.02975211,54161.0,54160.0,1.865872]
["bitfinex","BTCUSD",1725751272093,0.02975211,54161.0,54160.0,1.852872]
["bitfinex","BTCUSD",1725751272305,0.02975211,54161.0,54160.0,1.866872]
["bitfinex","BTCUSD",1725751273129,0.02975211,54161.0,54160.0,1.879872]
["bitfinex","BTCUSD",1725751273702,0.02975211,54161.0,54160.0,1.852872]
["bitfinex","BTCUSD",1725751273916,0.02975211,54161.0,54160.0,1.879872]
["bitfinex","BTCUSD",1725751274153,0.02975211,54161.0,54160.0,1.865872]
["bitfinex","BTCUSD",1725751274369,0.02975211,54161.0,54160.0,1.852872]
["bitfinex","BTCUSD",1725751274641,0.02975211,54161.0,54160.0,1.866872]
["bitfinex","BTCUSD",1725751274863,0.00081,54161.0,54160.0,1.880872]
["bitfinex","BTCUSD",1725751278550,0.00081,54161.0,54160.0,1.511596]
["bitfinex","BTCUSD",1725751279664,0.00081,54161.0,54160.0,1.497596]
["bitfinex","BTCUSD",1725751280107,0.00081,54161.0,54160.0,1.511596]
["bitfinex","BTCUSD",1725751280989,0.00081,54161.0,54160.0,1.509596]
["bitfinex","BTCUSD",1725751281201,0.00081,54161.0,54160.0,1.511596]
["bitfinex","BTCUSD",1725751281693,0.00081,54161.0,54160.0,1.880872]
["bitfinex","BTCUSD",1725751283113,0.00081,54161.0,54160.0,2.273148]
["bitfinex","BTCUSD",1725751284002,0.00081,54161.0,54160.0,2.245148]
["bitfinex","BTCUSD",1725751284212,0.00081,54161.0,54160.0,2.273148]
["bitfinex","BTCUSD",1725751284420,1e-06,54161.0,54160.0,2.738424]
["bitfinex","BTCUSD",1725751284884,1e-06,54161.0,54160.0,2.752424]
["bitfinex","BTCUSD",1725751285097,1e-06,54161.0,54160.0,2.738424]
["bitfinex","BTCUSD",1725751285562,0.00081,54165.0,54164.0,2.224164]
["bitfinex","BTCUSD",1725751285787,0.00081,54165.0,54164.0,2.34933076]
["bitfinex","BTCUSD",1725751286906,0.00081,54165.0,54164.0,2.36333076]
["bitfinex","BTCUSD",1725751287558,0.00081,54165.0,54164.0,2.37733076]
["bitfinex","BTCUSD",1725751287782,0.00081,54165.0,54164.0,2.36333076]
["bitfinex","BTCUSD",1725751288203,0.00081,54165.0,54164.0,2.37733076]
["bitfinex","BTCUSD",1725751288413,0.00081,54165.0,54164.0,2.35333076]
["bitfinex","BTCUSD",1725751288831,0.00081,54165.0,54164.0,2.33933076]
["bitfinex","BTCUSD",1725751289034,0.00081,54165.0,54164.0,2.35333076]
["bitfinex","BTCUSD",1725751289648,0.00081,54165.0,54164.0,2.33933076]
["bitfinex","BTCUSD",1725751289855,0.00081,54165.0,54164.0,2.35333076]
["bitfinex","BTCUSD",1725751290120,0.00081,54165.0,54164.0,2.45333076]
["bitfinex","BTCUSD",1725751290327,0.00081,54165.0,54164.0,2.46733076]
["bitfinex","BTCUSD",1725751290539,0.00081,54165.0,54164.0,2.45333076]
["bitfinex","BTCUSD",1725751290756,0.00081,54165.0,54164.0,2.46733076]
["bitfinex","BTCUSD",1725751292722,0.00081,54165.0,54164.0,0.037]
["bitfinex","BTCUSD",1725751292953,0.00081,54165.0,54164.0,0.241624]
["bitfinex","BTCUSD",1725751293176,0.0480427,54165.0,54164.0,0.047]
["bitfinex","BTCUSD",1725751293426,0.0480427,54165.0,54164.0,0.037]
["bitfinex","BTCUSD",1725751293427,0.6480057,54165.0,54164.0,0.037]
["bitfinex","BTCUSD",1725751293653,0.30538838,54165.0,54164.0,0.009]
["bitfinex","BTCUSD",1725751294108,0.30538838,54165.0,54164.0,0.019]
["bitfinex","BTCUSD",1725751294334,0.12076738,54165.0,54164.0,0.009]
["bitfinex","BTCUSD",1725751294785,0.2764514,54165.0,54164.0,0.009]
["bitfinex","BTCUSD",1725751294994,0.6456934,54165.0,54164.0,0.009]
["bitfinex","BTCUSD",1725751295658,0.6456934,54165.0,54164.0,0.017]
["bitfinex","BTCUSD",1725751296093,0.184624,54164.0,54163.0,0.009]
["bitfinex","BTCUSD",1725751296545,0.20004254,54164.0,54163.0,0.009]
["bitfinex","BTCUSD",1725751297242,0.20204254,54164.0,54163.0,0.009]
["bitfinex","BTCUSD",1725751297466,0.20404254,54164.0,54163.0,0.009]
["bitfinex","BTCUSD",1725751297757,0.01941854,54164.0,54163.0,0.009]
["bitfinex","BTCUSD",1725751298216,0.01741854,54164.0,54163.0,0.009]
["bitfinex","BTCUSD",1725751298876,0.01841854,54164.0,54163.0,0.009]
["bitfinex","BTCUSD",1725751299734,0.01641854,54164.0,54163.0,0.009]
["bitfinex","BTCUSD",1725751301505,0.01541854,54164.0,54163.0,0.009]
["bitfinex","BTCUSD",1725751301956,0.01641854,54164.0,54163.0,0.009]
["bitfinex","BTCUSD",1725751302637,0.01541854,54164.0,54163.0,0.009]
["bitfinex","BTCUSD",1725751303356,0.20104254,54164.0,54162.0,0.009]
["bitfinex","BTCUSD",1725751303808,0.01641854,54164.0,54163.0,0.009]
["bitfinex","BTCUSD",1725751304708,0.01541854,54164.0,54163.0,0.009]
["bitfinex","BTCUSD",1725751304963,0.0461,54158.0,54147.0,0.009]
["bitfinex","BTCUSD",1725751305184,0.19113627,54150.0,54148.0,0.009]
["bitfinex","BTCUSD",1725751305433,0.19113627,54150.0,54143.0,0.57593636]
["bitfinex","BTCUSD",1725751305434,0.19113627,54150.0,54144.0,0.009]
["bitfinex","BTCUSD",1725751305635,0.184679,54148.0,54147.0,0.009]
["bitfinex","BTCUSD",1725751305842,0.06190502,54149.0,54144.0,0.009]
["bitfinex","BTCUSD",1725751305843,0.184683,54147.0,54144.0,0.009]
["bitfinex","BTCUSD",1725751306048,0.184686,54146.0,54144.0,0.009]
["bitfinex","BTCUSD",1725751306254,0.20049034,54146.0,54144.0,0.009]
["bitfinex","BTCUSD",1725751306681,0.39162661,54146.0,54144.0,0.009]
["bitfinex","BTCUSD",1725751306900,0.184689,54145.0,54143.0,0.001628]
["bitfinex","BTCUSD",1725751307115,0.184689,54145.0,54144.0,0.009]
["bitfinex","BTCUSD",1725751307345,0.184692,54144.0,54143.0,0.001628]
["bitfinex","BTCUSD",1725751307763,0.554077,54144.0,54143.0,0.001628]
["bitfinex","BTCUSD",1725751308203,0.184692,54144.0,54143.0,0.001628]
["bitfinex","BTCUSD",1725751308661,0.001,54145.0,54144.0,0.009]
["bitfinex","BTCUSD",1725751308884,0.185689,54145.0,54144.0,0.008]
["bitfinex","BTCUSD",1725751309332,0.21464217,54145.0,54144.0,0.008]
["bitfinex","BTCUSD",1725751310209,0.21364217,54145.0,54144.0,0.008]
["bitfinex","BTCUSD",1725751310479,0.37582527,54145.0,54144.0,0.008]
["bitfinex","BTCUSD",1725751311365,0.37682527,54145.0,54144.0,0.008]
["bitfinex","BTCUSD",1725751311587,0.37882527,54145.0,54144.0,0.008]
["bitfinex","BTCUSD",1725751314019,0.40777924,54145.0,54144.0,0.008]
["bitfinex","BTCUSD",1725751315084,0.37882527,54145.0,54144.0,0.008]
["bitfinex","BTCUSD",1725751315535,0.19413627,54145.0,54144.0,0.008]
["bitfinex","BTCUSD",1725751315764,0.19413627,54145.0,54144.0,0.0925]
["bitfinex","BTCUSD",1725751315980,0.003,54145.0,54144.0,0.278822]
["bitfinex","BTCUSD",1725751317130,0.0187498,54145.0,54144.0,0.278822]
["bitfinex","BTCUSD",1725751317345,0.003,54145.0,54144.0,0.278822]
["bitfinex","BTCUSD",1725751317571,0.01876504,54145.0,54144.0,0.278822]
["bitfinex","BTCUSD",1725751317781,0.003,54145.0,54144.0,0.648207]
["bitfinex","BTCUSD",1725751317990,0.0187498,54145.0,54144.0,0.278822]
["bitfinex","BTCUSD",1725751318223,0.003,54145.0,54144.0,0.648207]
["bitfinex","BTCUSD",1725751318447,0.0187614,54145.0,54144.0,1.017592]
["bitfinex","BTCUSD",1725751318681,0.003,54145.0,54144.0,1.017592]
["bitfinex","BTCUSD",1725751318889,0.01873323,54145.0,54144.0,1.017592]
["bitfinex","BTCUSD",1725751319099,0.01673323,54145.0,54144.0,1.017592]
["bitfinex","BTCUSD",1725751319812,0.01673323,54145.0,54144.0,1.018592]
["bitfinex","BTCUSD",1725751320059,0.01673323,54145.0,54144.0,1.028592]
["bitfinex","BTCUSD",1725751320521,0.01573323,54145.0,54144.0,1.028592]
["bitfinex","BTCUSD",1725751320967,0.02673967,54147.0,54146.0,0.554056]
["bitfinex","BTCUSD",1725751321416,0.19113627,54149.0,54148.0,0.184679]
["bitfinex","BTCUSD",1725751321637,0.19113627,54153.0,54151.0,0.184668]
["bitfinex","BTCUSD",1725751321866,0.02895269,54149.0,54148.0,0.369358]
["bitfinex","BTCUSD",1725751322108,0.02895269,54149.0,54148.0,0.554037]
["bitfinex","BTCUSD",1725751322338,0.02895269,54149.0,54148.0,0.923395]
["bitfinex","BTCUSD",1725751322565,0.02895269,54149.0,54148.0,0.553037]
["bitfinex","BTCUSD",1725751323507,0.03195269,54149.0,54148.0,0.553037]
["bitfinex","BTCUSD",1725751323726,0.03195269,54149.0,54148.0,0.922395]
["bitfinex","BTCUSD",1725751323953,0.03395269,54149.0,54148.0,0.922395]
["bitfinex","BTCUSD",1725751324181,0.03095269,54149.0,54148.0,0.922395]
["bitfinex","BTCUSD",1725751324437,0.03095269,54149.0,54148.0,1.391053]
["bitfinex","BTCUSD",1725751324637,0.03095269,54149.0,54148.0,1.474453]
["bitfinex","BTCUSD",1725751324860,0.02667932,54153.0,54152.0,0.923325]
["bitfinex","BTCUSD",1725751325076,0.02667932,54153.0,54152.0,1.304655]
["bitfinex","BTCUSD",1725751325300,0.472,54158.0,54156.0,0.553954]
["bitfinex","BTCUSD",1725751325522,0.19195127,54160.0,54157.0,0.369294]
["bitfinex","BTCUSD",1725751325743,0.37658927,54160.0,54157.0,0.184647]
["bitfinex","BTCUSD",1725751325973,0.19195127,54160.0,54158.0,0.184644]
["bitfinex","BTCUSD",1725751326194,0.21949586,54160.0,54158.0,0.184644]
["bitfinex","BTCUSD",1725751327074,0.22049586,54160.0,54158.0,0.184644]
["bitfinex","BTCUSD",1725751328024,0.40513486,54160.0,54156.0,0.184648]
["bitfinex","BTCUSD",1725751328242,0.24944413,54160.0,54155.0,0.369307]
["bitfinex","BTCUSD",1725751328456,0.24844413,54160.0,54159.0,0.553924]
["bitfinex","BTCUSD",1725751328705,0.24844413,54160.0,54159.0,0.184641]
["bitfinex","BTCUSD",1725751328942,0.22049586,54160.0,54159.0,0.184641]
["bitfinex","BTCUSD",1725751329393,0.02835959,54160.0,54159.0,0.553924]
["bitfinex","BTCUSD",1725751329907,0.02935959,54160.0,54159.0,0.553924]
["bitfinex","BTCUSD",1725751330328,0.02835959,54160.0,54159.0,0.553924]
["bitfinex","BTCUSD",1725751330536,0.02835959,54160.0,54159.0,0.555924]
["bitfinex","BTCUSD",1725751330951,0.02835959,54160.0,54159.0,0.189641]
["bitfinex","BTCUSD",1725751331361,0.02835959,54160.0,54159.0,0.558924]
["bitfinex","BTCUSD",1725751331576,0.057306,54160.0,54159.0,0.558924]
["bitfinex","BTCUSD",1725751331784,0.07311948,54160.0,54159.0,0.558924]
["bitfinex","BTCUSD",1725751334938,0.04417307,54160.0,54159.0,0.558924]
["bitfinex","BTCUSD",1725751337198,0.04417307,54160.0,54159.0,0.627224]
["bitfinex","BTCUSD",1725751337840,0.04417307,54160.0,54159.0,0.996507]
["bitfinex","BTCUSD",1725751338264,0.07311925,54160.0,54159.0,0.996507]
["bitfinex","BTCUSD",1725751342716,0.00081,54167.0,54159.0,0.442583]
["bitfinex","BTCUSD",1725751342938,0.01781381,54160.0,54159.0,0.627224]
["bitfinex","BTCUSD",1725751343173,0.02894623,54161.0,54160.0,0.553914]
["bitfinex","BTCUSD",1725751344472,0.02894623,54161.0,54160.0,0.555914]
["bitfinex","BTCUSD",1725751344917,0.02894623,54161.0,54160.0,0.642514]
["bitfinex","BTCUSD",1725751345345,0.02894623,54161.0,54160.0,0.643514]
["bitfinex","BTCUSD",1725751345738,0.02894623,54161.0,54160.0,0.642514]
["bitfinex","BTCUSD",1725751345968,0.02894623,54161.0,54160.0,0.640514]
["bitfinex","BTCUSD",1725751346176,0.02894623,54161.0,54160.0,0.645514]
["bitfinex","BTCUSD",1725751347773,0.02894623,54161.0,54160.0,0.276238]
["bitfinex","BTCUSD",1725751347972,0.10194369,54163.0,54160.0,0.189638]
["bitfinex","BTCUSD",1725751348198,0.10194369,54163.0,54161.0,0.184633]
["bitfinex","BTCUSD",1725751349005,0.10194369,54163.0,54160.0,0.369274]
["bitfinex","BTCUSD",1725751349171,0.10194369,54163.0,54160.0,0.371274]
["bitfinex","BTCUSD",1725751349172,0.10594369,54163.0,54160.0,0.371274]
["bitfinex","BTCUSD",1725751349376,0.10394369,54163.0,54161.0,0.184634]
["bitfinex","BTCUSD",1725751349593,0.10394369,54163.0,54162.0,0.184631]
["bitfinex","BTCUSD",1725751349820,0.13239221,54163.0,54162.0,0.184631]
["bitfinex","BTCUSD",1725751350041,0.14821375,54163.0,54162.0,0.184631]
["bitfinex","BTCUSD",1725751350521,0.14921375,54163.0,54162.0,0.184631]
["bitfinex","BTCUSD",1725751350761,0.04627006,54163.0,54162.0,0.184631]
["bitfinex","BTCUSD",1725751350980,0.14821375,54163.0,54162.0,0.184631]
["bitfinex","BTCUSD",1725751351205,0.14811375,54163.0,54162.0,0.184631]
["bitfinex","BTCUSD",1725751351414,0.17515841,54163.0,54162.0,0.184631]
["bitfinex","BTCUSD",1725751351633,0.17475841,54163.0,54162.0,0.184631]
["bitfinex","BTCUSD",1725751351833,0.17675841,54163.0,54162.0,0.184631]
["bitfinex","BTCUSD",1725751352035,0.17775841,54163.0,54162.0,0.184631]
["bitfinex","BTCUSD",1725751352247,0.17445841,54163.0,54162.0,0.184631]
["bitfinex","BTCUSD",1725751352451,0.17405841,54163.0,54162.0,0.184631]
["bitfinex","BTCUSD",1725751352667,0.256792,54163.0,54162.0,0.185631]
["bitfinex","BTCUSD",1725751353096,0.256492,54163.0,54162.0,0.185631]
["bitfinex","BTCUSD",1725751354009,0.17375841,54163.0,54162.0,0.185631]
["bitfinex","BTCUSD",1725751354198,0.256492,54163.0,54162.0,0.185631]
["bitfinex","BTCUSD",1725751354434,0.256492,54163.0,54162.0,0.00263]
["bitfinex","BTCUSD",1725751355354,0.28406987,54163.0,54162.0,0.00263]
["bitfinex","BTCUSD",1725751357293,0.17375841,54163.0,54162.0,0.00263]
["bitfinex","BTCUSD",1725751357508,0.28406987,54163.0,54162.0,0.00263]
["bitfinex","BTCUSD",1725751357730,0.17375841,54163.0,54162.0,0.00263]
["bitfinex","BTCUSD",1725751358184,1.09689541,54163.0,54162.0,0.00263]
["bitfinex","BTCUSD",1725751358596,1.23478473,54163.0,54162.0,0.00263]
["bitfinex","BTCUSD",1725751359461,1.23478473,54163.0,54162.0,0.00163]
["bitfinex","BTCUSD",1725751359668,1.20784007,54163.0,54162.0,0.00163]
["bitfinex","BTCUSD",1725751360527,1.06995075,54163.0,54162.0,0.00163]
["bitfinex","BTCUSD",1725751361600,0.70169575,54163.0,54162.0,0.00163]
["bitfinex","BTCUSD",1725751362050,0.70069575,54163.0,54162.0,0.00163]
["bitfinex","BTCUSD",1725751362271,0.70269575,54163.0,54162.0,0.00163]
["bitfinex","BTCUSD",1725751362741,0.73164054,54163.0,54162.0,0.00163]
["bitfinex","BTCUSD",1725751364042,1.10089554,54163.0,54162.0,0.00163]
["bitfinex","BTCUSD",1725751364238,0.73164054,54163.0,54162.0,0.00163]
["bitfinex","BTCUSD",1725751365659,0.89710773,54163.0,54162.0,0.00163]
["bitfinex","BTCUSD",1725751365903,0.89805243,54163.0,54162.0,0.00163]
["bitfinex","BTCUSD",1725751367418,1.26730743,54163.0,54162.0,0.00163]
["bitfinex","BTCUSD",1725751367618,0.89805243,54163.0,54162.0,0.00163]
["bitfinex","BTCUSD",1725751367836,0.89805841,54163.0,54162.0,0.00163]
["bitfinex","BTCUSD",1725751368486,0.89887341,54163.0,54162.0,0.00163]
["bitfinex","BTCUSD",1725751368694,0.89887531,54163.0,54162.0,0.00163]
["bitfinex","BTCUSD",1725751369104,0.73245554,54163.0,54162.0,0.00163]
["bitfinex","BTCUSD",1725751369311,1.10171054,54163.0,54162.0,0.00163]
["bitfinex","BTCUSD",1725751369570,0.73245554,54163.0,54162.0,0.00163]
["bitfinex","BTCUSD",1725751370247,0.70351075,54163.0,54162.0,0.00163]
["bitfinex","BTCUSD",1725751370688,0.60156706,54163.0,54162.0,0.00163]
["bitfinex","BTCUSD",1725751370921,0.70351075,54163.0,54162.0,0.00163]
["bitfinex","BTCUSD",1725751373619,0.73245662,54163.0,54162.0,0.00163]
["bitfinex","BTCUSD",1725751374535,0.184646,54158.0,54156.0,0.008]
["bitfinex","BTCUSD",1725751374968,0.01812072,54157.0,54156.0,0.008]
["bitfinex","BTCUSD",1725751375398,0.20276872,54157.0,54156.0,0.008]
["bitfinex","BTCUSD",1725751375814,0.20276872,54157.0,54156.0,0.009]
["bitfinex","BTCUSD",1725751376234,0.20276872,54157.0,54156.0,0.008]
["bitfinex","BTCUSD",1725751376384,0.20276872,54157.0,54156.0,0.01]
["bitfinex","BTCUSD",1725751376590,0.20276872,54157.0,54156.0,0.002]
["bitfinex","BTCUSD",1725751376787,0.20276872,54157.0,54156.0,0.01]
["bitfinex","BTCUSD",1725751377798,0.20276872,54157.0,54156.0,0.008]
["bitfinex","BTCUSD",1725751378010,0.20276872,54157.0,54156.0,0.011]
["bitfinex","BTCUSD",1725751378402,0.01812072,54157.0,54156.0,0.008]
["bitfinex","BTCUSD",1725751378605,0.01812072,54157.0,54156.0,0.009]
["bitfinex","BTCUSD",1725751380133,0.01812072,54157.0,54156.0,0.0737]
["bitfinex","BTCUSD",1725751380341,0.01812072,54157.0,54156.0,0.337351]
["bitfinex","BTCUSD",1725751380342,0.15687896,54157.0,54156.0,0.337351]
["bitfinex","BTCUSD",1725751380561,0.12912416,54157.0,54156.0,0.337351]
["bitfinex","BTCUSD",1725751380772,0.18407599,54157.0,54156.0,0.708284]
["bitfinex","BTCUSD",1725751380952,0.04531775,54157.0,54156.0,0.708284]
["bitfinex","BTCUSD",1725751381216,0.18407661,54157.0,54156.0,0.708284]
["bitfinex","BTCUSD",1725751381822,0.04531775,54157.0,54156.0,0.708284]
["bitfinex","BTCUSD",1725751382139,0.18407655,54157.0,54156.0,0.338981]
["bitfinex","BTCUSD",1725751382345,0.18407655,54157.0,54156.0,0.708284]
["bitfinex","BTCUSD",1725751382561,0.18407655,54157.0,54156.0,0.338981]
["bitfinex","BTCUSD",1725751382762,0.04531775,54157.0,54156.0,0.338981]
["bitfinex","BTCUSD",1725751384556,0.04531775,54157.0,54156.0,0.708284]
["bitfinex","BTCUSD",1725751384799,0.04531775,54157.0,54156.0,0.338981]
["bitfinex","BTCUSD",1725751386062,0.04531775,54157.0,54156.0,0.708284]
["bitfinex","BTCUSD",1725751386275,0.18407981,54157.0,54156.0,0.708284]
["bitfinex","BTCUSD",1725751386967,0.18885262,54157.0,54156.0,0.708284]
["bitfinex","BTCUSD",1725751388033,0.21779865,54157.0,54156.0,0.708284]
["bitfinex","BTCUSD",1725751389110,0.21779865,54157.0,54156.0,1.077587]
["bitfinex","BTCUSD",1725751389765,0.07903659,54157.0,54156.0,1.077587]
["bitfinex","BTCUSD",1725751390311,0.21779865,54157.0,54156.0,1.077587]
["bitfinex","BTCUSD",1725751390519,0.07903659,54157.0,54156.0,1.077587]
["bitfinex","BTCUSD",1725751390693,0.21781415,54157.0,54156.0,1.077587]
["bitfinex","BTCUSD",1725751391737,0.07903659,54157.0,54156.0,1.077587]
["bitfinex","BTCUSD",1725751392128,0.21781887,54157.0,54156.0,1.077587]
["bitfinex","BTCUSD",1725751393223,0.07903659,54157.0,54156.0,1.077587]
["bitfinex","BTCUSD",1725751394754,0.21783359,54157.0,54156.0,1.077587]
["bitfinex","BTCUSD",1725751394971,0.18888756,54157.0,54156.0,1.077587]
["bitfinex","BTCUSD",1725751395198,0.05009056,54157.0,54156.0,1.079587]
["bitfinex","BTCUSD",1725751395405,0.1611261,54157.0,54156.0,1.079587]
["bitfinex","BTCUSD",1725751396154,0.18888756,54157.0,54156.0,1.079587]
["bitfinex","BTCUSD",1725751396564,0.05009056,54157.0,54156.0,1.079587]
["bitfinex","BTCUSD",1725751396775,0.18888756,54157.0,54156.0,1.079587]
["bitfinex","BTCUSD",1725751397189,0.05009056,54157.0,54156.0,1.079587]
["bitfinex","BTCUSD",1725751397411,0.18888665,54157.0,54156.0,1.079587]
["bitfinex","BTCUSD",1725751398228,0.21783224,54157.0,54156.0,1.079587]
["bitfinex","BTCUSD",1725751399131,0.21783224,54157.0,54156.0,1.077587]
["bitfinex","BTCUSD",1725751399322,0.21783224,54157.0,54156.0,0.708284]
["bitfinex","BTCUSD",1725751403073,0.21783224,54157.0,54156.0,0.338981]
["bitfinex","BTCUSD",1725751403280,0.21783224,54157.0,54156.0,0.15433]
["bitfinex","BTCUSD",1725751403520,0.40248024,54157.0,54156.0,0.15433]
["bitfinex","BTCUSD",1725751404166,0.77177624,54157.0,54156.0,0.15433]
["bitfinex","BTCUSD",1725751404374,0.63298015,54157.0,54156.0,0.15433]
["bitfinex","BTCUSD",1725751405119,0.26368415,54157.0,54156.0,0.15433]
["bitfinex","BTCUSD",1725751406072,0.07903615,54157.0,54156.0,0.707284]
["bitfinex","BTCUSD",1725751406299,0.05309056,54157.0,54156.0,0.709284]
["bitfinex","BTCUSD",1725751406508,0.19190192,54157.0,54156.0,0.709284]
["bitfinex","BTCUSD",1725751406724,0.18990192,54157.0,54156.0,0.709284]
["bitfinex","BTCUSD",1725751406946,0.05109056,54157.0,54156.0,1.078587]
["bitfinex","BTCUSD",1725751407156,0.05209056,54157.0,54156.0,1.078587]
["bitfinex","BTCUSD",1725751407369,0.05309056,54157.0,54156.0,1.078587]
["bitfinex","BTCUSD",1725751407594,0.05109056,54157.0,54156.0,1.078587]
["bitfinex","BTCUSD",1725751407826,0.16413025,54157.0,54156.0,1.078587]
["bitfinex","BTCUSD",1725751408058,0.05309056,54157.0,54156.0,1.078587]
["bitfinex","BTCUSD",1725751408270,0.13636313,54157.0,54156.0,1.078587]
["bitfinex","BTCUSD",1725751408482,0.05309056,54157.0,54156.0,1.078587]
["bitfinex","BTCUSD",1725751408704,0.16413025,54157.0,54156.0,1.078587]
["bitfinex","BTCUSD",1725751408924,0.05309056,54157.0,54156.0,1.078587]
["bitfinex","BTCUSD",1725751409108,0.13636418,54157.0,54156.0,1.088587]
["bitfinex","BTCUSD",1725751409352,0.05209056,54157.0,54156.0,1.46789]
["bitfinex","BTCUSD",1725751409591,0.05209056,54157.0,54156.0,1.46989]
["bitfinex","BTCUSD",1725751409800,0.07903583,54157.0,54156.0,1.46989]
["bitfinex","BTCUSD",1725751410060,0.07903583,54157.0,54156.0,1.47089]
["bitfinex","BTCUSD",1725751410061,0.0561423,54157.0,54156.0,1.47089]
["bitfinex","BTCUSD",1725751410261,0.07922319,54157.0,54156.0,1.47089]
["bitfinex","BTCUSD",1725751410468,0.07922319,54157.0,54156.0,1.46789]
["bitfinex","BTCUSD",1725751410686,0.07922319,54157.0,54156.0,1.47789]
["bitfinex","BTCUSD",1725751410891,0.07922319,54157.0,54156.0,1.47189]
["bitfinex","BTCUSD",1725751411116,0.0561423,54157.0,54156.0,1.47189]
["bitfinex","BTCUSD",1725751411322,0.0561423,54157.0,54156.0,1.47589]
["bitfinex","BTCUSD",1725751411561,0.0561423,54157.0,54156.0,1.48389]
["bitfinex","BTCUSD",1725751412396,0.0561423,54157.0,54156.0,1.47589]
["bitfinex","BTCUSD",1725751412854,0.07924983,54157.0,54156.0,1.48489]
["bitfinex","BTCUSD",1725751414914,0.05030456,54157.0,54156.0,1.48489]
["bitfinex","BTCUSD",1725751415683,0.05030456,54157.0,54156.0,1.103587]
["bitfinex","BTCUSD",1725751415885,0.18911038,54157.0,54156.0,1.093587]
["bitfinex","BTCUSD",1725751417161,0.16129504,54157.0,54156.0,1.093587]
["bitfinex","BTCUSD",1725751417370,0.05030456,54157.0,54156.0,1.093587]
["bitfinex","BTCUSD",1725751418396,0.07925037,54157.0,54156.0,1.093587]
["bitfinex","BTCUSD",1725751419479,0.19024221,54157.0,54156.0,1.093587]
["bitfinex","BTCUSD",1725751419679,0.07925037,54157.0,54156.0,1.093587]
["bitfinex","BTCUSD",1725751420464,0.07925037,54157.0,54156.0,0.724284]
["bitfinex","BTCUSD",1725751421016,0.21799651,54157.0,54156.0,0.724284]
["bitfinex","BTCUSD",1725751421241,0.07925037,54157.0,54156.0,0.724284]
["bitfinex","BTCUSD",1725751421478,0.2179979,54157.0,54156.0,0.724284]
["bitfinex","BTCUSD",1725751421705,0.2179979,54157.0,54156.0,0.580584]
["bitfinex","BTCUSD",1725751421706,0.07925037,54157.0,54156.0,0.580584]
["bitfinex","BTCUSD",1725751422558,0.21799687,54157.0,54156.0,0.580584]
["bitfinex","BTCUSD",1725751422808,0.21800153,54157.0,54156.0,0.580584]
["bitfinex","BTCUSD",1725751423214,0.07925037,54157.0,54156.0,0.580584]
["bitfinex","BTCUSD",1725751423459,0.21800153,54157.0,54156.0,0.580584]
["bitfinex","BTCUSD",1725751424311,0.07925037,54157.0,54156.0,0.580584]
["bitfinex","BTCUSD",1725751424525,0.21800375,54157.0,54156.0,0.580584]
["bitfinex","BTCUSD",1725751425586,0.07925037,54157.0,54156.0,0.580584]
["bitfinex","BTCUSD",1725751426002,0.07925037,54157.0,54156.0,0.728184]
["bitfinex","BTCUSD",1725751426003,0.2180142,54157.0,54156.0,0.728184]
["bitfinex","BTCUSD",1725751426420,0.07925037,54157.0,54156.0,0.728184]
["bitfinex","BTCUSD",1725751426622,0.21801511,54157.0,54156.0,0.728184]
["bitfinex","BTCUSD",1725751426824,0.07925037,54157.0,54156.0,0.728184]
["bitfinex","BTCUSD",1725751427241,0.21801307,54157.0,54156.0,1.097487]
["bitfinex","BTCUSD",1725751427859,0.21801367,54157.0,54156.0,1.097487]
["bitfinex","BTCUSD",1725751428063,0.07925037,54157.0,54156.0,1.097487]
["bitfinex","BTCUSD",1725751428316,0.21801282,54157.0,54156.0,1.097487]
["bitfinex","BTCUSD",1725751429415,0.07925037,54157.0,54156.0,1.097487]
["bitfinex","BTCUSD",1725751429653,0.21801282,54157.0,54156.0,1.097487]
["bitfinex","BTCUSD",1725751429865,0.10194369,54158.0,54156.0,1.097487]
["bitfinex","BTCUSD",1725751429866,0.08325535,54158.0,54157.0,0.553944]
["bitfinex","BTCUSD",1725751430096,0.1110111,54159.0,54158.0,0.184644]
["bitfinex","BTCUSD",1725751430331,0.1110111,54159.0,54158.0,0.553933]
["bitfinex","BTCUSD",1725751431242,0.15788119,54160.0,54159.0,0.184641]
["bitfinex","BTCUSD",1725751431737,0.26889258,54160.0,54159.0,0.184641]
["bitfinex","BTCUSD",1725751431960,0.15788119,54160.0,54159.0,0.553924]
["bitfinex","BTCUSD",1725751432176,0.26889233,54160.0,54159.0,0.553924]
["bitfinex","BTCUSD",1725751433311,0.26889233,54160.0,54159.0,0.559924]
["bitfinex","BTCUSD",1725751433742,0.26889233,54160.0,54159.0,0.563924]
["bitfinex","BTCUSD",1725751433743,0.2688921,54160.0,54159.0,0.563924]
["bitfinex","BTCUSD",1725751433925,0.15788119,54160.0,54159.0,0.563924]
["bitfinex","BTCUSD",1725751434160,0.26889225,54160.0,54159.0,0.563924]
["bitfinex","BTCUSD",1725751434569,0.26889225,54160.0,54159.0,0.632724]
["bitfinex","BTCUSD",1725751435187,0.26889225,54160.0,54159.0,0.626724]
["bitfinex","BTCUSD",1725751435614,0.26889225,54160.0,54159.0,0.625724]
["bitfinex","BTCUSD",1725751436375,0.26889225,54160.0,54159.0,0.627724]
["bitfinex","BTCUSD",1725751437415,0.28804958,54160.0,54159.0,0.627724]
["bitfinex","BTCUSD",1725751437707,0.07509483,54160.0,54159.0,0.627724]
["bitfinex","BTCUSD",1725751437910,0.18610716,54160.0,54159.0,0.627724]
["bitfinex","BTCUSD",1725751439735,0.07509483,54160.0,54159.0,0.627724]
["bitfinex","BTCUSD",1725751440981,0.07509483,54160.0,54159.0,0.997007]
["bitfinex","BTCUSD",1725751449245,0.07590983,54160.0,54159.0,1.44809]
["bitfinex","BTCUSD",1725751449474,0.14000064,54160.0,54159.0,1.44809]
["bitfinex","BTCUSD",1725751449680,0.0567525,54160.0,54159.0,1.44809]
["bitfinex","BTCUSD",1725751449890,0.07577844,54160.0,54159.0,1.44809]
["bitfinex","BTCUSD",1725751450099,0.07577844,54160.0,54159.0,1.45009]
["bitfinex","BTCUSD",1725751450352,0.15902224,54160.0,54159.0,1.847373]
["bitfinex","BTCUSD",1725751450671,0.000815,54163.0,54162.0,1.322417]
["bitfinex","BTCUSD",1725751450806,0.000815,54163.0,54162.0,1.94142269]
["bitfinex","BTCUSD",1725751451016,0.000815,54163.0,54162.0,2.31068469]
["bitfinex","BTCUSD",1725751451852,0.000815,54163.0,54162.0,2.208741]
["bitfinex","BTCUSD",1725751452333,0.000815,54163.0,54162.0,1.853479]
["bitfinex","BTCUSD",1725751452890,0.472,54176.0,54174.0,0.36918]
["bitfinex","BTCUSD",1725751453110,0.472,54176.0,54172.0,0.1478]
["bitfinex","BTCUSD",1725751453111,0.10194369,54173.0,54172.0,0.643591]
["bitfinex","BTCUSD",1725751453278,0.10194369,54173.0,54172.0,0.561791]
["bitfinex","BTCUSD",1725751453486,0.11806685,54173.0,54172.0,0.192597]
["bitfinex","BTCUSD",1725751453948,0.11806685,54173.0,54172.0,0.561791]
["bitfinex","BTCUSD",1725751454177,0.11806685,54173.0,54170.0,0.184602]
["bitfinex","BTCUSD",1725751454413,0.11806685,54173.0,54168.0,0.192607]
["bitfinex","BTCUSD",1725751454638,0.10194369,54169.0,54168.0,0.192607]
["bitfinex","BTCUSD",1725751455054,0.11803832,54169.0,54168.0,0.192607]
["bitfinex","BTCUSD",1725751455753,0.11803832,54169.0,54168.0,0.561828]
["bitfinex","BTCUSD",1725751455976,0.11803832,54169.0,54168.0,0.192607]
["bitfinex","BTCUSD",1725751456425,0.11803832,54169.0,54168.0,0.194607]
["bitfinex","BTCUSD",1725751456857,0.11803832,54169.0,54168.0,0.563828]
["bitfinex","BTCUSD",1725751457325,0.10194369,54169.0,54168.0,0.564828]
["bitfinex","BTCUSD",1725751457540,0.10194369,54172.0,54171.0,0.008]
["bitfinex","BTCUSD",1725751458648,0.13088213,54172.0,54171.0,0.008]
["bitfinex","BTCUSD",1725751458866,0.13388213,54172.0,54171.0,0.008]
["bitfinex","BTCUSD",1725751459969,0.13388213,54172.0,54170.0,0.184602]
["bitfinex","BTCUSD",1725751460158,0.13388213,54172.0,54171.0,0.008]
["bitfinex","BTCUSD",1725751460385,0.13388213,54172.0,54170.0,0.184602]
["bitfinex","BTCUSD",1725751460595,0.13388213,54172.0,54171.0,0.008]
["bitfinex","BTCUSD",1725751460842,0.13188213,54172.0,54171.0,0.008]
["bitfinex","BTCUSD",1725751461087,0.02993844,54172.0,54171.0,0.1926]
["bitfinex","BTCUSD",1725751461295,0.05848881,54172.0,54171.0,0.1926]
["bitfinex","BTCUSD",1725751461507,0.05848881,54172.0,54171.0,0.0876]
["bitfinex","BTCUSD",1725751461725,0.05648881,54172.0,54171.0,0.0876]
["bitfinex","BTCUSD",1725751462180,0.05830381,54172.0,54171.0,0.0876]
["bitfinex","BTCUSD",1725751462617,0.05930381,54172.0,54171.0,0.2722]
["bitfinex","BTCUSD",1725751463272,0.05930381,54172.0,54171.0,0.0876]
["bitfinex","BTCUSD",1725751463273,0.05730381,54172.0,54171.0,0.0876]
["bitfinex","BTCUSD",1725751463789,0.05930381,54172.0,54171.0,0.0876]
["bitfinex","BTCUSD",1725751464196,0.05730381,54172.0,54171.0,0.0876]
["bitfinex","BTCUSD",1725751466630,0.07341777,54172.0,54171.0,0.0876]
["bitfinex","BTCUSD",1725751467066,0.07341777,54172.0,54166.0,0.002]
["bitfinex","BTCUSD",1725751467067,0.369204,54171.0,54162.0,0.008]
["bitfinex","BTCUSD",1725751467274,0.10194369,54163.0,54162.0,0.19263]
["bitfinex","BTCUSD",1725751467477,0.10194369,54163.0,54162.0,0.18463]
["bitfinex","BTCUSD",1725751467722,0.11805765,54163.0,54162.0,0.18463]
["bitfinex","BTCUSD",1725751467921,0.11805765,54163.0,54162.0,0.553892]
["bitfinex","BTCUSD",1725751468129,0.11805765,54163.0,54162.0,0.18463]
["bitfinex","BTCUSD",1725751468346,0.11805765,54163.0,54162.0,0.554892]
["bitfinex","BTCUSD",1725751468764,0.11805765,54163.0,54162.0,0.553892]
["bitfinex","BTCUSD",1725751468975,0.11805765,54163.0,54162.0,0.563892]
["bitfinex","BTCUSD",1725751469178,0.11805765,54163.0,54162.0,0.553892]
["bitfinex","BTCUSD",1725751469585,0.11805765,54163.0,54162.0,0.563892]
["bitfinex","BTCUSD",1725751470218,0.14455388,54163.0,54162.0,0.01]
["bitfinex","BTCUSD",1725751470469,0.14455388,54163.0,54162.0,0.019]
["bitfinex","BTCUSD",1725751470687,0.14455388,54163.0,54162.0,0.011]
["bitfinex","BTCUSD",1725751470688,1.08609088,54163.0,54162.0,0.011]
["bitfinex","BTCUSD",1725751470904,0.74599048,54163.0,54162.0,0.002]
["bitfinex","BTCUSD",1725751471162,0.184636,54161.0,54160.0,0.008]
["bitfinex","BTCUSD",1725751471369,0.28657969,54161.0,54160.0,0.008]
["bitfinex","BTCUSD",1725751471597,0.11804475,54161.0,54160.0,0.008]
["bitfinex","BTCUSD",1725751472457,0.12004475,54161.0,54160.0,0.008]
["bitfinex","BTCUSD",1725751474645,0.01810106,54161.0,54160.0,1.08119]
["bitfinex","BTCUSD",1725751474844,0.01910106,54161.0,54160.0,1.08119]
["bitfinex","BTCUSD",1725751475048,0.01910106,54161.0,54160.0,0.158]
["bitfinex","BTCUSD",1725751475263,0.20373506,54161.0,54160.0,0.008]
["bitfinex","BTCUSD",1725751475463,0.01910106,54161.0,54160.0,0.008]
["bitfinex","BTCUSD",1725751475659,0.01810106,54161.0,54160.0,0.008]
["bitfinex","BTCUSD",1725751475833,0.01910106,54161.0,54160.0,0.711914]
["bitfinex","BTCUSD",1725751476034,0.01910106,54161.0,54160.0,1.08119]
["bitfinex","BTCUSD",1725751476248,0.01610106,54161.0,54160.0,1.08119]
["bitfinex","BTCUSD",1725751476475,0.02649623,54163.0,54162.0,0.552893]
["bitfinex","BTCUSD",1725751476690,0.18496758,54166.0,54163.0,0.184626]
["bitfinex","BTCUSD",1725751477007,0.28656269,54166.0,54163.0,0.184626]
["bitfinex","BTCUSD",1725751477211,0.28656269,54166.0,54164.0,0.0673]
["bitfinex","BTCUSD",1725751477563,0.31424218,54166.0,54164.0,0.0673]
["bitfinex","BTCUSD",1725751478427,0.34318425,54166.0,54164.0,0.0673]
["bitfinex","BTCUSD",1725751478635,0.34418425,54166.0,54164.0,0.0673]
["bitfinex","BTCUSD",1725751479846,0.34418425,54166.0,54165.0,0.268521]
["bitfinex","BTCUSD",1725751479847,0.05962156,54166.0,54165.0,0.268521]
["bitfinex","BTCUSD",1725751480055,0.05962156,54166.0,54165.0,0.637763]
["bitfinex","BTCUSD",1725751480307,0.05762156,54166.0,54165.0,0.268521]
["bitfinex","BTCUSD",1725751480717,0.05762156,54166.0,54165.0,0.637763]
["bitfinex","BTCUSD",1725751480924,0.05662156,54166.0,54165.0,0.268521]
["bitfinex","BTCUSD",1725751481397,0.15956525,54166.0,54165.0,0.0839]
["bitfinex","BTCUSD",1725751481610,0.15977684,54166.0,54165.0,0.268521]
["bitfinex","BTCUSD",1725751481841,0.17570382,54166.0,54165.0,0.268521]
["bitfinex","BTCUSD",1725751483368,0.36032082,54166.0,54165.0,0.0839]
["bitfinex","BTCUSD",1725751483524,0.17570382,54166.0,54165.0,0.0839]
["bitfinex","BTCUSD",1725751483742,0.17570382,54166.0,54164.0,0.184623]
["bitfinex","BTCUSD",1725751484512,0.17570382,54166.0,54165.0,0.184621]
["bitfinex","BTCUSD",1725751484731,0.17449223,54166.0,54165.0,0.251021]
["bitfinex","BTCUSD",1725751484957,0.17449223,54166.0,54165.0,0.334521]
["bitfinex","BTCUSD",1725751485186,0.17549223,54166.0,54165.0,0.334521]
["bitfinex","BTCUSD",1725751485822,0.17449223,54166.0,54165.0,0.334521]
["bitfinex","BTCUSD",1725751486039,0.17549223,54166.0,54165.0,0.334521]
["bitfinex","BTCUSD",1725751486251,0.17749223,54166.0,54165.0,0.334521]
["bitfinex","BTCUSD",1725751486771,0.25853675,54166.0,54165.0,0.334521]
["bitfinex","BTCUSD",1725751486991,0.553882,54163.0,54162.0,0.00163]
["bitfinex","BTCUSD",1725751487604,0.56997346,54163.0,54162.0,0.00163]
["bitfinex","BTCUSD",1725751488278,0.93922846,54163.0,54162.0,0.00363]
["bitfinex","BTCUSD",1725751489141,0.93922846,54163.0,54162.0,0.00463]
["bitfinex","BTCUSD",1725751489323,0.96817202,54163.0,54162.0,0.00463]
["bitfinex","BTCUSD",1725751489806,0.96817202,54163.0,54162.0,0.00363]
["bitfinex","BTCUSD",1725751490258,0.97017202,54163.0,54162.0,0.00463]
["bitfinex","BTCUSD",1725751491541,0.97017202,54163.0,54162.0,0.00263]
["bitfinex","BTCUSD",1725751491754,0.97317202,54163.0,54162.0,0.00263]
["bitfinex","BTCUSD",1725751492387,1.05623152,54163.0,54162.0,0.00263]
["bitfinex","BTCUSD",1725751492843,0.68697652,54163.0,54162.0,0.00263]
["bitfinex","BTCUSD",1725751493921,0.60391702,54163.0,54162.0,0.00263]
["bitfinex","BTCUSD",1725751494136,0.68499955,54163.0,54162.0,0.00163]
["bitfinex","BTCUSD",1725751494979,0.65605599,54163.0,54162.0,0.00163]
["bitfinex","BTCUSD",1725751495185,0.65305599,54163.0,54162.0,0.00163]
["bitfinex","BTCUSD",1725751495597,1.02531099,54163.0,54162.0,0.00163]
["bitfinex","BTCUSD",1725751495793,1.02731099,54163.0,54162.0,0.00163]
["bitfinex","BTCUSD",1725751496252,1.05000517,54163.0,54162.0,0.00163]
["bitfinex","BTCUSD",1725751496741,1.05500517,54163.0,54162.0,0.00163]
["bitfinex","BTCUSD",1725751496964,1.05300517,54163.0,54162.0,0.00163]
["bitfinex","BTCUSD",1725751497194,1.05300959,54163.0,54162.0,0.00163]
["bitfinex","BTCUSD",1725751497417,1.05500959,54163.0,54162.0,0.00163]
["bitfinex","BTCUSD",1725751497841,0.94422846,54163.0,54162.0,0.00163]
["bitfinex","BTCUSD",1725751498066,1.05500959,54163.0,54162.0,0.00163]
["bitfinex","BTCUSD",1725751498289,0.94122846,54163.0,54162.0,0.00163]
["bitfinex","BTCUSD",1725751498508,1.05600959,54163.0,54162.0,0.00163]
["bitfinex","BTCUSD",1725751498722,1.05400959,54163.0,54162.0,0.00163]
["bitfinex","BTCUSD",1725751499150,1.05900959,54163.0,54162.0,0.00163]
["bitfinex","BTCUSD",1725751499359,0.94822846,54163.0,54162.0,0.00163]
["bitfinex","BTCUSD",1725751499565,1.05905817,54163.0,54162.0,0.00163]
["bitfinex","BTCUSD",1725751499976,1.08670487,54163.0,54162.0,0.00163]
["bitfinex","BTCUSD",1725751500191,0.94822846,54163.0,54162.0,0.00163]
["bitfinex","BTCUSD",1725751500608,1.08670487,54163.0,54162.0,0.00163]
["bitfinex","BTCUSD",1725751500837,1.05906174,54163.0,54162.0,0.00163]
["bitfinex","BTCUSD",1725751501242,1.05906174,54163.0,54162.0,0.06633]
["bitfinex","BTCUSD",1725751501243,0.79175043,54163.0,54162.0,0.06633]
["bitfinex","BTCUSD",1725751502610,0.68091715,54163.0,54162.0,0.06633]
["bitfinex","BTCUSD",1725751502821,0.81945876,54163.0,54162.0,0.06633]
["bitfinex","BTCUSD",1725751505377,0.68091715,54163.0,54162.0,0.06633]
["bitfinex","BTCUSD",1725751506506,1.05017215,54163.0,54162.0,0.06633]
["bitfinex","BTCUSD",1725751507161,0.68091715,54163.0,54162.0,0.06633]
["bitfinex","BTCUSD",1725751507589,1.05017215,54163.0,54162.0,0.06633]
["bitfinex","BTCUSD",1725751511584,1.05017215,54163.0,54162.0,0.00163]
["bitfinex","BTCUSD",1725751516207,0.923207,54159.0,54158.0,0.00163]
["bitfinex","BTCUSD",1725751516447,0.923207,54159.0,54150.0,0.008]
["bitfinex","BTCUSD",1725751516448,0.554005,54151.0,54150.0,0.0698]
["bitfinex","BTCUSD",1725751516826,0.65594869,54151.0,54150.0,0.0698]
["bitfinex","BTCUSD",1725751517036,1.04189174,54151.0,54150.0,0.0698]
["bitfinex","BTCUSD",1725751517242,0.67255474,54151.0,54150.0,0.0698]
["bitfinex","BTCUSD",1725751518217,1.04189174,54151.0,54150.0,0.0698]
["bitfinex","BTCUSD",1725751518427,0.184672,54150.0,54149.0,0.0845]
["bitfinex","BTCUSD",1725751518658,0.69266688,54150.0,54149.0,0.0845]
["bitfinex","BTCUSD",1725751519134,1.06201088,54150.0,54149.0,0.0845]
["bitfinex","BTCUSD",1725751519324,0.369364,54147.0,54146.0,0.00163]
["bitfinex","BTCUSD",1725751519465,0.65598969,54147.0,54146.0,0.00163]
["bitfinex","BTCUSD",1725751519921,0.67259574,54147.0,54146.0,0.00163]
["bitfinex","BTCUSD",1725751520300,1.12510482,54147.0,54146.0,0.00163]
["bitfinex","BTCUSD",1725751520731,1.12510249,54147.0,54146.0,0.00163]
["bitfinex","BTCUSD",1725751521077,1.04195974,54147.0,54146.0,0.00163]
["bitfinex","BTCUSD",1725751521284,1.18048753,54147.0,54146.0,0.00163]
["bitfinex","BTCUSD",1725751521499,1.04395974,54147.0,54146.0,0.00163]
["bitfinex","BTCUSD",1725751521703,1.04695974,54147.0,54146.0,0.00163]
["bitfinex","BTCUSD",1725751522113,1.04395974,54147.0,54146.0,0.00163]
["bitfinex","BTCUSD",1725751522261,1.18043575,54147.0,54146.0,0.00163]
["bitfinex","BTCUSD",1725751522460,1.18743575,54147.0,54146.0,0.00263]
["bitfinex","BTCUSD",1725751522662,1.19443575,54147.0,54146.0,0.00263]
["bitfinex","BTCUSD",1725751522842,1.18743575,54147.0,54146.0,0.00163]
["bitfinex","BTCUSD",1725751523276,1.05695974,54147.0,54146.0,0.00163]
["bitfinex","BTCUSD",1725751523945,1.04995974,54147.0,54146.0,0.00163]
["bitfinex","BTCUSD",1725751524155,1.05695974,54147.0,54146.0,0.00163]
["bitfinex","BTCUSD",1725751524394,1.14001392,54147.0,54146.0,0.00163]
["bitfinex","BTCUSD",1725751524582,1.13301392,54147.0,54146.0,0.00163]
["bitfinex","BTCUSD",1725751524783,1.13101392,54147.0,54146.0,0.00163]
["bitfinex","BTCUSD",1725751525043,1.04795974,54147.0,54146.0,0.00163]
["bitfinex","BTCUSD",1725751525251,1.13801388,54147.0,54146.0,0.00263]
["bitfinex","BTCUSD",1725751526027,1.05495974,54147.0,54146.0,0.00263]
["bitfinex","BTCUSD",1725751526235,0.68559574,54147.0,54146.0,0.00263]
["bitfinex","BTCUSD",1725751526520,0.02960605,54147.0,54146.0,0.342115]
["bitfinex","BTCUSD",1725751526915,0.02960605,54147.0,54146.0,0.713486]
["bitfinex","BTCUSD",1725751527128,0.02960605,54147.0,54146.0,0.711486]
["bitfinex","BTCUSD",1725751527430,0.02960605,54147.0,54146.0,0.342115]
["bitfinex","BTCUSD",1725751527630,0.02360605,54147.0,54146.0,0.342115]
["bitfinex","BTCUSD",1725751527827,0.01660605,54147.0,54146.0,0.341115]
["bitfinex","BTCUSD",1725751528009,0.28661569,54150.0,54147.0,0.07]
["bitfinex","BTCUSD",1725751528208,0.184677,54149.0,54147.0,0.07]
["bitfinex","BTCUSD",1725751528421,0.18488859,54149.0,54147.0,0.07]
["bitfinex","BTCUSD",1725751528604,0.184679,54148.0,54147.0,0.07]
["bitfinex","BTCUSD",1725751529024,0.00021159,54148.0,54147.0,0.07]
["bitfinex","BTCUSD",1725751530507,0.18489059,54148.0,54146.0,0.08643]
["bitfinex","BTCUSD",1725751530724,0.18489059,54148.0,54146.0,0.00163]
["bitfinex","BTCUSD",1725751530725,0.65598969,54147.0,54146.0,0.00163]
["bitfinex","BTCUSD",1725751531371,1.02535369,54147.0,54146.0,0.00163]
["bitfinex","BTCUSD",1725751532231,1.02935369,54147.0,54146.0,0.00163]
["bitfinex","BTCUSD",1725751532657,1.02635369,54147.0,54146.0,0.00163]
["bitfinex","BTCUSD",1725751533100,1.03135369,54147.0,54146.0,0.00263]
["bitfinex","BTCUSD",1725751533516,1.03035369,54147.0,54146.0,0.00263]
["bitfinex","BTCUSD",1725751533732,1.03435369,54147.0,54146.0,0.00263]
["bitfinex","BTCUSD",1725751535703,0.66498969,54147.0,54146.0,0.00263]
["bitfinex","BTCUSD",1725751536331,0.66498969,54147.0,54146.0,0.07263]
["bitfinex","BTCUSD",1725751537213,0.69394167,54147.0,54146.0,0.07263]
["bitfinex","BTCUSD",1725751538319,0.66498969,54147.0,54146.0,0.07263]
["bitfinex","BTCUSD",1725751540464,0.69394157,54147.0,54146.0,0.07263]
["bitfinex","BTCUSD",1725751541766,0.71041839,54147.0,54146.0,0.07263]
["bitfinex","BTCUSD",1725751545029,0.68146651,54147.0,54146.0,0.07263]
["bitfinex","BTCUSD",1725751547252,0.02547682,54147.0,54146.0,0.711986]
["bitfinex","BTCUSD",1725751547473,0.02547682,54147.0,54146.0,1.081357]
["bitfinex","BTCUSD",1725751548120,0.01647682,54147.0,54146.0,1.080357]
["bitfinex","BTCUSD",1725751548292,0.02147682,54147.0,54146.0,1.078357]
["bitfinex","BTCUSD",1725751548524,0.02547682,54147.0,54146.0,1.078357]
["bitfinex","BTCUSD",1725751548867,0.02047682,54147.0,54146.0,1.078357]
["bitfinex","BTCUSD",1725751549070,0.0494276,54147.0,54146.0,1.078357]
["bitfinex","BTCUSD",1725751549506,0.0454276,54147.0,54146.0,1.078357]
["bitfinex","BTCUSD",1725751549943,0.0464276,54147.0,54146.0,1.078357]
["bitfinex","BTCUSD",1725751550587,0.0464276,54147.0,54146.0,1.080357]
["bitfinex","BTCUSD",1725751550588,0.0474276,54147.0,54146.0,1.080357]
["bitfinex","BTCUSD",1725751552576,0.0474276,54147.0,54146.0,1.847099]
["bitfinex","BTCUSD",1725751552805,0.03095078,54147.0,54146.0,1.847099]
["bitfinex","BTCUSD",1725751554747,0.002,54147.0,54146.0,1.847099]
["bitfinex","BTCUSD",1725751555370,0.002815,54147.0,54146.0,1.847099]
["bitfinex","BTCUSD",1725751563168,0.002815,54147.0,54146.0,1.849099]
["bitfinex","BTCUSD",1725751568579,0.002815,54147.0,54146.0,1.469728]
["bitfinex","BTCUSD",1725751568963,0.002815,54147.0,54146.0,1.457728]
["bitfinex","BTCUSD",1725751569166,0.002815,54147.0,54146.0,1.459728]
["bitfinex","BTCUSD",1725751569562,0.002815,54147.0,54146.0,1.088357]
["bitfinex","BTCUSD",1725751569772,0.002815,54147.0,54146.0,0.935057]
["bitfinex","BTCUSD",1725751570262,0.0193358,54147.0,54146.0,0.935057]
["bitfinex","BTCUSD",1725751570424,0.002815,54147.0,54146.0,0.935057]
["bitfinex","BTCUSD",1725751570592,0.002815,54147.0,54146.0,1.087557]
["bitfinex","BTCUSD",1725751570822,0.01932884,54147.0,54146.0,1.087557]
["bitfinex","BTCUSD",1725751571067,0.002815,54147.0,54146.0,1.087557]
["bitfinex","BTCUSD",1725751573267,0.184655,54155.0,54151.0,0.184667]
["bitfinex","BTCUSD",1725751573567,0.40479543,54155.0,54151.0,0.184667]
["bitfinex","BTCUSD",1725751573927,0.10198071,54153.0,54151.0,0.192667]
["bitfinex","BTCUSD",1725751575014,0.10198071,54153.0,54152.0,0.184665]
["bitfinex","BTCUSD",1725751576300,0.10198071,54153.0,54151.0,0.192667]
["bitfinex","BTCUSD",1725751576824,0.10298071,54153.0,54151.0,0.192667]
["bitfinex","BTCUSD",1725751577048,0.10298071,54153.0,54152.0,0.184665]
["bitfinex","BTCUSD",1725751577251,0.10198071,54153.0,54152.0,0.184665]
["bitfinex","BTCUSD",1725751577703,0.10298071,54153.0,54152.0,0.184665]
["bitfinex","BTCUSD",1725751578570,0.0219,54152.0,54146.0,0.370998]
["bitfinex","BTCUSD",1725751578766,0.0219,54152.0,54148.0,0.184678]
["bitfinex","BTCUSD",1725751579101,0.0219,54152.0,54146.0,0.370998]
["bitfinex","BTCUSD",1725751579102,0.10198071,54147.0,54146.0,0.555683]
["bitfinex","BTCUSD",1725751580645,0.12972239,54147.0,54146.0,0.555683]
["bitfinex","BTCUSD",1725751580856,0.12972239,54147.0,54146.0,0.563683]
["bitfinex","BTCUSD",1725751581101,0.12972239,54147.0,54146.0,0.565683]
["bitfinex","BTCUSD",1725751581959,0.13072239,54147.0,54146.0,0.566683]
["bitfinex","BTCUSD",1725751582165,0.13072239,54147.0,54146.0,0.558683]
["bitfinex","BTCUSD",1725751582390,0.13072239,54147.0,54146.0,0.566683]
["bitfinex","BTCUSD",1725751586780,0.1471136,54147.0,54146.0,0.566683]
["bitfinex","BTCUSD",1725751588274,0.1471136,54147.0,54146.0,0.00463]
["bitfinex","BTCUSD",1725751588491,0.3536956,54147.0,54146.0,0.00463]
["bitfinex","BTCUSD",1725751588696,0.1690136,54147.0,54146.0,0.00463]
["bitfinex","BTCUSD",1725751588913,0.27980634,54147.0,54146.0,0.00463]
["bitfinex","BTCUSD",1725751589137,0.25790634,54147.0,54146.0,0.189315]
["bitfinex","BTCUSD",1725751589369,0.25790634,54147.0,54146.0,0.187315]
["bitfinex","BTCUSD",1725751589800,0.25790634,54147.0,54146.0,0.557686]
["bitfinex","BTCUSD",1725751590246,0.25790634,54147.0,54146.0,0.556686]
["bitfinex","BTCUSD",1725751590491,0.25790634,54147.0,54146.0,0.557686]
["bitfinex","BTCUSD",1725751590708,0.25790634,54147.0,54146.0,0.188315]
["bitfinex","BTCUSD",1725751591355,0.25700191,54147.0,54146.0,0.187315]
["bitfinex","BTCUSD",1725751591791,0.25700191,54147.0,54146.0,0.188315]
["bitfinex","BTCUSD",1725751592214,0.25700191,54147.0,54146.0,0.00363]
["bitfinex","BTCUSD",1725751592215,0.81104791,54147.0,54146.0,0.00363]
["bitfinex","BTCUSD",1725751592469,0.7001596,54147.0,54146.0,0.00363]
["bitfinex","BTCUSD",1725751593168,0.7001596,54147.0,54146.0,0.00263]
["bitfinex","BTCUSD",1725751593377,0.7011596,54147.0,54146.0,0.00263]
["bitfinex","BTCUSD",1725751594427,0.7011596,54147.0,54146.0,0.00163]
["bitfinex","BTCUSD",1725751596345,0.7011596,54147.0,54146.0,0.00963]
["bitfinex","BTCUSD",1725751596579,0.7011596,54147.0,54146.0,0.00163]
["bitfinex","BTCUSD",1725751596981,1.9575596,54147.0,54146.0,0.00163]
["bitfinex","BTCUSD",1725751598297,1.98651291,54147.0,54146.0,0.00163]
["bitfinex","BTCUSD",1725751598512,1.9575596,54147.0,54146.0,0.00163]
["bitfinex","BTCUSD",1725751598717,2.09615372,54147.0,54146.0,0.00163]
["bitfinex","BTCUSD",1725751599161,1.9575596,54147.0,54146.0,0.00163]
["bitfinex","BTCUSD",1725751599818,2.32713519,54147.0,54146.0,0.00163]
["bitfinex","BTCUSD",1725751600492,2.46570966,54147.0,54146.0,0.00163]
["bitfinex","BTCUSD",1725751600954,2.32713519,54147.0,54146.0,0.00163]
["bitfinex","BTCUSD",1725751601375,2.49466204,54147.0,54146.0,0.00163]
["bitfinex","BTCUSD",1725751601603,2.35608847,54147.0,54146.0,0.00163]
["bitfinex","BTCUSD",1725751603563,1.98651288,54147.0,54146.0,0.00163]
["bitfinex","BTCUSD",1725751603772,2.49443642,54147.0,54146.0,0.00163]
["bitfinex","BTCUSD",1725751603984,2.35587688,54147.0,54146.0,0.00163]
["bitfinex","BTCUSD",1725751604195,2.49443647,54147.0,54146.0,0.00163]
["bitfinex","BTCUSD",1725751604413,2.35587688,54147.0,54146.0,0.00163]
["bitfinex","BTCUSD",1725751604638,2.2261292,54147.0,54146.0,0.00163]
["bitfinex","BTCUSD",1725751604852,2.32810991,54147.0,54146.0,0.00163]
["bitfinex","BTCUSD",1725751605732,2.35578157,54147.0,54146.0,0.00163]
["bitfinex","BTCUSD",1725751606559,1.96757314,54147.0,54146.0,0.00163]
["bitfinex","BTCUSD",1725751606828,2.06955385,54147.0,54146.0,0.00163]
["bitfinex","BTCUSD",1725751607299,1.98641757,54147.0,54146.0,0.00163]
["bitfinex","BTCUSD",1725751607518,2.35578157,54147.0,54146.0,0.00163]
["bitfinex","BTCUSD",1725751608379,0.554067,54145.0,54144.0,0.00018839]
["bitfinex","BTCUSD",1725751608792,0.56770105,54145.0,54144.0,0.00018839]
["bitfinex","BTCUSD",1725751608989,1.82410105,54145.0,54144.0,0.00018839]
["bitfinex","BTCUSD",1725751609664,1.90724406,54145.0,54144.0,0.00118839]
["bitfinex","BTCUSD",1725751610311,1.82410105,54145.0,54144.0,0.00118839]
["bitfinex","BTCUSD",1725751610524,1.82410105,54145.0,54144.0,0.00018839]
["bitfinex","BTCUSD",1725751610745,1.90725481,54145.0,54144.0,0.00018839]
["bitfinex","BTCUSD",1725751611577,1.90725481,54145.0,54144.0,0.00118839]
["bitfinex","BTCUSD",1725751611795,1.90725481,54145.0,54144.0,0.00018839]
["bitfinex","BTCUSD",1725751612238,1.90925823,54145.0,54144.0,0.00018839]
["bitfinex","BTCUSD",1725751612415,1.82610105,54145.0,54144.0,0.00018839]
["bitfinex","BTCUSD",1725751613066,1.82810105,54145.0,54144.0,0.00018839]
["bitfinex","BTCUSD",1725751613451,1.91126832,54145.0,54144.0,0.00018839]
["bitfinex","BTCUSD",1725751614603,1.82810105,54145.0,54144.0,0.00018839]
["bitfinex","BTCUSD",1725751616387,1.96673569,54145.0,54144.0,0.00018839]
["bitfinex","BTCUSD",1725751617066,1.82810105,54145.0,54144.0,0.00018839]
["bitfinex","BTCUSD",1725751617504,1.9667479,54145.0,54144.0,0.06628839]
["bitfinex","BTCUSD",1725751617704,1.9667479,54145.0,54144.0,0.14708839]
["bitfinex","BTCUSD",1725751617705,1.82810105,54145.0,54144.0,0.14708839]
["bitfinex","BTCUSD",1725751618353,1.9667479,54145.0,54144.0,0.14708839]
["bitfinex","BTCUSD",1725751619022,1.96675387,54145.0,54144.0,0.14708839]
["bitfinex","BTCUSD",1725751619351,1.82810105,54145.0,54144.0,0.14708839]
["bitfinex","BTCUSD",1725751621397,2.19747905,54145.0,54144.0,0.14708839]
["bitfinex","BTCUSD",1725751621607,1.82810105,54145.0,54144.0,0.14708839]
["bitfinex","BTCUSD",1725751623538,1.85705425,54145.0,54144.0,0.14708839]
["bitfinex","BTCUSD",1725751625235,1.82810105,54145.0,54144.0,0.14708839]
["bitfinex","BTCUSD",1725751627463,1.93008176,54145.0,54144.0,0.14708839]
["bitfinex","BTCUSD",1725751628187,1.37601476,54145.0,54144.0,0.14708839]
["bitfinex","BTCUSD",1725751628397,1.93008176,54145.0,54144.0,0.14708839]
["bitfinex","BTCUSD",1725751628600,1.82810105,54145.0,54144.0,0.14708839]
["bitfinex","BTCUSD",1725751628853,1.82810105,54145.0,54144.0,0.33178039]
["bitfinex","BTCUSD",1725751628854,1.41277728,54145.0,54144.0,0.33178039]
["bitfinex","BTCUSD",1725751629058,1.41277728,54145.0,54144.0,0.70116539]
["bitfinex","BTCUSD",1725751629059,1.51475799,54145.0,54144.0,0.70116539]
["bitfinex","BTCUSD",1725751629520,1.51475799,54145.0,54144.0,0.33178039]
["bitfinex","BTCUSD",1725751629831,1.51275799,54145.0,54144.0,0.33178039]
["bitfinex","BTCUSD",1725751630268,1.37401476,54145.0,54144.0,0.33178039]
["bitfinex","BTCUSD",1725751630701,1.37201476,54145.0,54144.0,0.33178039]
["bitfinex","BTCUSD",1725751630910,1.37201476,54145.0,54144.0,0.33278039]
["bitfinex","BTCUSD",1725751631126,1.51076257,54145.0,54144.0,0.33278039]
["bitfinex","BTCUSD",1725751631333,1.37201476,54145.0,54144.0,0.33378039]
["bitfinex","BTCUSD",1725751631566,1.4830148,54145.0,54144.0,0.33278039]
["bitfinex","BTCUSD",1725751631786,1.37201476,54145.0,54144.0,0.33378039]
["bitfinex","BTCUSD",1725751632024,1.37201476,54145.0,54144.0,0.33278039]
["bitfinex","BTCUSD",1725751632251,1.51076257,54145.0,54144.0,0.33278039]
["bitfinex","BTCUSD",1725751632512,1.37201476,54145.0,54144.0,0.33278039]
["bitfinex","BTCUSD",1725751632710,1.37201476,54145.0,54144.0,0.29363496]
["bitfinex","BTCUSD",1725751632711,1.40096733,54145.0,54144.0,0.29363496]
["bitfinex","BTCUSD",1725751636076,1.51201255,54145.0,54144.0,0.29363496]
["bitfinex","BTCUSD",1725751636309,1.51201255,54145.0,54144.0,1.03240496]
["bitfinex","BTCUSD",1725751636310,1.29898662,54145.0,54144.0,1.03240496]
["bitfinex","BTCUSD",1725751636540,1.48424656,54145.0,54144.0,1.03240496]
["bitfinex","BTCUSD",1725751636767,1.45529399,54145.0,54144.0,1.03440496]
["bitfinex","BTCUSD",1725751636974,1.37201476,54145.0,54144.0,1.03440496]
["bitfinex","BTCUSD",1725751638983,1.37201476,54145.0,54144.0,1.80117496]
["bitfinex","BTCUSD",1725751638984,0.01363405,54145.0,54144.0,1.80117496]
["bitfinex","BTCUSD",1725751639190,0.000815,54146.0,54145.0,0.574067]
["bitfinex","BTCUSD",1725751639395,0.000815,54146.0,54145.0,1.461023]
["bitfinex","BTCUSD",1725751639636,0.000815,54146.0,54145.0,1.830401]
["bitfinex","BTCUSD",1725751640244,0.000815,54146.0,54145.0,1.829401]
["bitfinex","BTCUSD",1725751640893,0.001815,54146.0,54145.0,1.832401]
["bitfinex","BTCUSD",1725751641110,0.001815,54146.0,54145.0,1.830401]
["bitfinex","BTCUSD",1725751641329,0.001815,54146.0,54145.0,1.840401]
["bitfinex","BTCUSD",1725751641589,0.002815,54146.0,54145.0,1.842401]
["bitfinex","BTCUSD",1725751656590,0.002815,54146.0,54145.0,2.211779]
["bitfinex","BTCUSD",1725751661095,0.000815,54147.0,54145.0,2.211779]
["bitfinex","BTCUSD",1725751661096,1e-06,54147.0,54146.0,2.580511]
["bitfinex","BTCUSD",1725751661344,1e-06,54147.0,54146.0,2.703511]
["bitfinex","BTCUSD",1725751661547,0.000815,54152.0,54151.0,0.001]
["bitfinex","BTCUSD",1725751661782,0.000815,54152.0,54151.0,2.179953]
["bitfinex","BTCUSD",1725751662018,0.000815,54152.0,54151.0,2.189953]
["bitfinex","BTCUSD",1725751663557,0.000815,54152.0,54151.0,2.198953]
["bitfinex","BTCUSD",1725751664682,0.001815,54152.0,54151.0,2.212953]
["bitfinex","BTCUSD",1725751664870,0.002815,54152.0,54151.0,2.226953]
["bitfinex","BTCUSD",1725751666764,0.002815,54152.0,54151.0,2.228953]
["bitfinex","BTCUSD",1725751667754,0.002815,54152.0,54151.0,2.328953]
["bitfinex","BTCUSD",1725751668825,0.002815,54152.0,54151.0,2.338953]
["bitfinex","BTCUSD",1725751669037,0.002815,54152.0,54151.0,2.351953]
["bitfinex","BTCUSD",1725751669230,0.002815,54152.0,54151.0,2.361953]
["bitfinex","BTCUSD",1725751670648,0.002815,54152.0,54151.0,2.357953]
["bitfinex","BTCUSD",1725751670852,0.002815,54152.0,54151.0,2.361953]
["bitfinex","BTCUSD",1725751671061,0.002815,54152.0,54151.0,2.357953]
["bitfinex","BTCUSD",1725751671683,0.002815,54152.0,54151.0,2.361953]
["bitfinex","BTCUSD",1725751672325,1e-06,54152.0,54151.0,2.73129]
["bitfinex","BTCUSD",1725751672755,0.000815,54163.0,54162.0,1.690679]
["bitfinex","BTCUSD",1725751672968,0.000815,54163.0,54162.0,1.833379]
["bitfinex","BTCUSD",1725751673173,0.01416674,54163.0,54162.0,1.833379]
["bitfinex","BTCUSD",1725751673390,0.000815,54163.0,54162.0,1.833379]
["bitfinex","BTCUSD",1725751673850,0.001815,54163.0,54162.0,1.843379]
["bitfinex","BTCUSD",1725751674293,0.002815,54163.0,54162.0,1.854379]
["bitfinex","BTCUSD",1725751693678,0.39841575,54176.0,54175.0,0.922932]
["bitfinex","BTCUSD",1725751693958,0.15428071,54176.0,54175.0,0.924932]
["bitfinex","BTCUSD",1725751694174,0.16776123,54176.0,54175.0,0.924932]
["bitfinex","BTCUSD",1725751695022,0.17176123,54176.0,54175.0,0.924932]
["bitfinex","BTCUSD",1725751695462,0.17576123,54176.0,54175.0,0.924932]
["bitfinex","BTCUSD",1725751696352,0.17176123,54176.0,54175.0,0.924932]
["bitfinex","BTCUSD",1725751696590,0.17176123,54176.0,54175.0,0.925932]
["bitfinex","BTCUSD",1725751696767,0.16776123,54176.0,54175.0,0.925932]
["bitfinex","BTCUSD",1725751696994,0.19535168,54176.0,54175.0,0.925932]
["bitfinex","BTCUSD",1725751697219,0.19535168,54176.0,54175.0,0.927932]
["bitfinex","BTCUSD",1725751701241,0.19535168,54176.0,54175.0,0.92956]
["bitfinex","BTCUSD",1725751701449,0.19616568,54176.0,54175.0,0.92956]
["bitfinex","BTCUSD",1725751701662,0.22510113,54176.0,54175.0,0.92956]
["bitfinex","BTCUSD",1725751704932,0.19616568,54176.0,54175.0,0.92956]
["bitfinex","BTCUSD",1725751707391,0.14386568,54176.0,54175.0,0.92956]
["bitfinex","BTCUSD",1725751707575,0.14386568,54176.0,54175.0,1.298733]
["bitfinex","BTCUSD",1725751708250,0.17280096,54176.0,54175.0,1.298733]
["bitfinex","BTCUSD",1725751712800,0.17280096,54176.0,54175.0,1.306733]
["bitfinex","BTCUSD",1725751714365,0.04188497,54176.0,54175.0,2.303679]
["bitfinex","BTCUSD",1725751714784,0.02840445,54176.0,54175.0,2.303679]
["bitfinex","BTCUSD",1725751715182,0.02840445,54176.0,54175.0,2.302679]
["bitfinex","BTCUSD",1725751715388,0.02840445,54176.0,54175.0,2.300679]
["bitfinex","BTCUSD",1725751715537,0.02940445,54176.0,54175.0,2.314679]
["bitfinex","BTCUSD",1725751715739,0.03040445,54176.0,54175.0,2.328679]
["bitfinex","BTCUSD",1725751715944,0.02940445,54176.0,54175.0,1.945506]
["bitfinex","BTCUSD",1725751716365,0.03040445,54176.0,54175.0,1.959506]
["bitfinex","BTCUSD",1725751717555,0.02840445,54176.0,54175.0,1.931506]
["bitfinex","BTCUSD",1725751717912,0.03040445,54176.0,54175.0,1.959506]
["bitfinex","BTCUSD",1725751718531,0.03040445,54176.0,54175.0,1.945506]
["bitfinex","BTCUSD",1725751718532,0.02940445,54176.0,54175.0,1.945506]
["bitfinex","BTCUSD",1725751718710,0.02840445,54176.0,54175.0,1.931506]
["bitfinex","BTCUSD",1725751719074,0.03040445,54176.0,54175.0,1.959506]
["bitfinex","BTCUSD",1725751719186,0.03040445,54176.0,54175.0,1.945506]
["bitfinex","BTCUSD",1725751719392,0.03040445,54176.0,54175.0,1.931506]
["bitfinex","BTCUSD",1725751719393,0.02940445,54176.0,54175.0,1.931506]
["bitfinex","BTCUSD",1725751720481,0.02940445,54176.0,54175.0,1.945506]
["bitfinex","BTCUSD",1725751720482,0.03040445,54176.0,54175.0,1.945506]
["bitfinex","BTCUSD",1725751721026,0.02940445,54176.0,54175.0,1.945506]
["bitfinex","BTCUSD",1725751721558,0.02940445,54176.0,54175.0,1.959506]
["bitfinex","BTCUSD",1725751721769,0.03040445,54176.0,54175.0,1.959506]
["bitfinex","BTCUSD",1725751723055,0.03040445,54176.0,54175.0,2.328679]
["bitfinex","BTCUSD",1725751727831,0.03040445,54176.0,54175.0,2.330679]
["bitfinex","BTCUSD",1725751729230,2.5e-07,54186.0,54185.0,0.029]
["bitfinex","BTCUSD",1725751729437,2.5e-07,54186.0,54185.0,0.83362786]
["bitfinex","BTCUSD",1725751729640,2.5e-07,54186.0,54185.0,2.04094286]
["bitfinex","BTCUSD",1725751729641,0.02644824,54186.0,54185.0,2.04094286]
["bitfinex","BTCUSD",1725751729840,2.5e-07,54186.0,54185.0,2.77915286]
["bitfinex","BTCUSD",1725751730046,0.00013,54198.0,54197.0,1.310584]
["bitfinex","BTCUSD",1725751730250,0.01383078,54198.0,54197.0,0.93056]
["bitfinex","BTCUSD",1725751730452,0.01383078,54198.0,54197.0,1.299584]
["bitfinex","BTCUSD",1725751730656,0.00013,54198.0,54197.0,1.299584]
["bitfinex","BTCUSD",1725751731293,0.00013,54198.0,54197.0,1.311584]
["bitfinex","BTCUSD",1725751731472,0.02715424,54198.0,54197.0,1.465884]
["bitfinex","BTCUSD",1725751731717,0.00013,54198.0,54197.0,1.395984]
["bitfinex","BTCUSD",1725751731938,0.00013,54198.0,54197.0,1.318584]
["bitfinex","BTCUSD",1725751732162,0.00113,54198.0,54197.0,1.329584]
["bitfinex","BTCUSD",1725751733391,0.00013,54198.0,54197.0,1.320584]
["bitfinex","BTCUSD",1725751733608,0.00013,54198.0,54197.0,1.328584]
["bitfinex","BTCUSD",1725751733825,0.00013,54198.0,54197.0,1.340584]
["bitfinex","BTCUSD",1725751734029,0.00013,54198.0,54197.0,1.775508]
["bitfinex","BTCUSD",1725751734153,0.00013,54198.0,54197.0,1.398484]
["bitfinex","BTCUSD",1725751734355,0.00013,54198.0,54197.0,1.409484]
["bitfinex","BTCUSD",1725751734972,0.00013,54198.0,54197.0,1.386484]
["bitfinex","BTCUSD",1725751735173,0.00013,54198.0,54197.0,1.414484]
["bitfinex","BTCUSD",1725751735999,0.000945,54198.0,54197.0,1.414484]
["bitfinex","BTCUSD",1725751736195,0.000945,54198.0,54197.0,1.491884]
["bitfinex","BTCUSD",1725751740613,0.000945,54198.0,54197.0,1.425984]
["bitfinex","BTCUSD",1725751741480,0.000945,54198.0,54197.0,1.348584]
["bitfinex","BTCUSD",1725751742543,0.000945,54198.0,54197.0,1.717608]
["bitfinex","BTCUSD",1725751745044,0.000945,54198.0,54197.0,1.864708]
["bitfinex","BTCUSD",1725751745460,0.000945,54198.0,54197.0,1.430884]
["bitfinex","BTCUSD",1725751745831,0.05465607,54198.0,54197.0,0.3361852]
["bitfinex","BTCUSD",1725751746069,0.15642571,54198.0,54197.0,0.184512]
["bitfinex","BTCUSD",1725751746261,0.15642571,54198.0,54197.0,0.553536]
["bitfinex","BTCUSD",1725751746262,0.17059449,54198.0,54197.0,0.553536]
["bitfinex","BTCUSD",1725751746393,0.01490271,54198.0,54197.0,1.457684]
["bitfinex","BTCUSD",1725751746800,0.000945,54198.0,54197.0,1.457684]
["bitfinex","BTCUSD",1725751747026,0.000945,54198.0,54197.0,1.829708]
["bitfinex","BTCUSD",1725751747393,0.000945,54198.0,54197.0,1.833708]
["bitfinex","BTCUSD",1725751747581,0.000945,54198.0,54197.0,1.461684]
["bitfinex","BTCUSD",1725751747779,0.000945,54198.0,54197.0,1.826708]
["bitfinex","BTCUSD",1725751748023,0.000945,54198.0,54197.0,1.485684]
["bitfinex","BTCUSD",1725751748224,0.000945,54198.0,54197.0,1.840708]
["bitfinex","BTCUSD",1725751748353,0.000945,54198.0,54197.0,1.826708]
["bitfinex","BTCUSD",1725751748571,0.000945,54198.0,54197.0,1.471684]
["bitfinex","BTCUSD",1725751748971,0.000945,54198.0,54197.0,1.840708]
["bitfinex","BTCUSD",1725751749741,0.001945,54198.0,54197.0,1.853708]
["bitfinex","BTCUSD",1725751750903,0.001945,54198.0,54197.0,1.337584]
["bitfinex","BTCUSD",1725751751123,0.00214717,54198.0,54197.0,1.318584]
["bitfinex","BTCUSD",1725751751718,0.001945,54198.0,54197.0,1.318584]
["bitfinex","BTCUSD",1725751753046,0.001945,54198.0,54197.0,0.580536]
["bitfinex","BTCUSD",1725751753252,0.034645,54198.0,54197.0,0.53504909]
["bitfinex","BTCUSD",1725751753467,0.04913535,54198.0,54197.0,0.53504909]
["bitfinex","BTCUSD",1725751753691,0.01643535,54198.0,54197.0,0.53504909]
["bitfinex","BTCUSD",1725751753944,0.01643535,54198.0,54197.0,0.90407309]
["bitfinex","BTCUSD",1725751754171,0.01543535,54198.0,54197.0,0.89107309]
["bitfinex","BTCUSD",1725751754393,0.000945,54198.0,54197.0,1.25609709]
["bitfinex","BTCUSD",1725751754611,0.000945,54198.0,54197.0,1.25809709]
["bitfinex","BTCUSD",1725751755019,0.000945,54198.0,54197.0,1.26209709]
["bitfinex","BTCUSD",1725751755225,0.000945,54198.0,54197.0,1.26709709]
["bitfinex","BTCUSD",1725751755641,0.10292571,54198.0,54197.0,0.89807309]
["bitfinex","BTCUSD",1725751755849,0.10292571,54198.0,54197.0,0.89607309]
["bitfinex","BTCUSD",1725751756046,0.10392571,54198.0,54197.0,0.90407309]
["bitfinex","BTCUSD",1725751756278,0.10492571,54198.0,54197.0,0.91207309]
["bitfinex","BTCUSD",1725751756955,0.10492571,54198.0,54197.0,0.90207309]
["bitfinex","BTCUSD",1725751757848,0.10492571,54198.0,54197.0,0.89307309]
["bitfinex","BTCUSD",1725751758997,0.10492571,54198.0,54197.0,1.26209709]
["bitfinex","BTCUSD",1725751759392,0.10492571,54198.0,54197.0,1.27209709]
["bitfinex","BTCUSD",1725751759620,0.10492571,54198.0,54197.0,1.28109709]
["bitfinex","BTCUSD",1725751760283,0.10492571,54198.0,54197.0,1.27109709]
["bitfinex","BTCUSD",1725751760516,0.10492571,54198.0,54197.0,0.90207309]
["bitfinex","BTCUSD",1725751760726,0.10492571,54198.0,54197.0,0.89307309]
["bitfinex","BTCUSD",1725751760984,0.002945,54198.0,54197.0,0.90307309]
["bitfinex","BTCUSD",1725751761193,0.002945,54198.0,54197.0,1.27209709]
["bitfinex","BTCUSD",1725751761444,0.002945,54198.0,54197.0,1.28109709]
["bitfinex","BTCUSD",1725751762300,0.01738085,54198.0,54197.0,1.28109709]
["bitfinex","BTCUSD",1725751763130,0.11936156,54198.0,54197.0,1.28109709]
["bitfinex","BTCUSD",1725751763343,0.01738085,54198.0,54197.0,1.28109709]
["bitfinex","BTCUSD",1725751765822,0.11936156,54198.0,54197.0,1.28109709]
["bitfinex","BTCUSD",1725751767699,0.11936156,54198.0,54197.0,1.34389709]
["bitfinex","BTCUSD",1725751767700,0.01738085,54198.0,54197.0,1.34389709]
["bitfinex","BTCUSD",1725751769508,0.01738085,54198.0,54197.0,1.28109709]
["bitfinex","BTCUSD",1725751770424,0.11936156,54198.0,54197.0,1.28109709]
["bitfinex","BTCUSD",1725751771513,0.11936156,54198.0,54197.0,1.28272709]
["bitfinex","BTCUSD",1725751774784,0.11936156,54198.0,54197.0,0.91370309]
["bitfinex","BTCUSD",1725751775231,0.11936156,54198.0,54197.0,1.28272709]
["bitfinex","BTCUSD",1725751775512,0.11936156,54198.0,54197.0,0.91370309]
["bitfinex","BTCUSD",1725751780963,0.17479852,54198.0,54197.0,0.91370309]
["bitfinex","BTCUSD",1725751781645,0.11936156,54198.0,54197.0,0.91370309]
["bitfinex","BTCUSD",1725751782522,0.17479852,54198.0,54197.0,0.91370309]
["bitfinex","BTCUSD",1725751783602,0.11936156,54198.0,54197.0,0.91370309]
["bitfinex","BTCUSD",1725751784233,0.17479852,54198.0,54197.0,0.91370309]
["bitfinex","BTCUSD",1725751785095,0.11936156,54198.0,54197.0,0.91370309]
["bitfinex","BTCUSD",1725751787348,0.11936156,54198.0,54197.0,0.99370309]
["bitfinex","BTCUSD",1725751788677,0.11936156,54198.0,54197.0,1.36272709]
["bitfinex","BTCUSD",1725751788678,0.01738085,54198.0,54197.0,1.36272709]
["bitfinex","BTCUSD",1725751788881,0.01738085,54198.0,54197.0,0.99370309]
["bitfinex","BTCUSD",1725751790772,0.01738085,54198.0,54197.0,1.36272709]
["bitfinex","BTCUSD",1725751791245,0.01738085,54198.0,54197.0,1.42552709]
["bitfinex","BTCUSD",1725751792465,0.01738085,54198.0,54197.0,1.05650309]
["bitfinex","BTCUSD",1725751793652,0.0463017,54198.0,54197.0,1.05650309]
["bitfinex","BTCUSD",1725751793886,0.05625485,54200.0,54198.0,0.369017]
["bitfinex","BTCUSD",1725751794088,0.05625485,54200.0,54199.0,0.553515]
["bitfinex","BTCUSD",1725751794353,0.00081,54200.0,54199.0,0.922525]
["bitfinex","BTCUSD",1725751794600,0.05627299,54200.0,54199.0,0.922525]
["bitfinex","BTCUSD",1725751795223,0.05727299,54200.0,54199.0,0.922525]
["bitfinex","BTCUSD",1725751795431,0.00081,54200.0,54199.0,0.922525]
["bitfinex","BTCUSD",1725751795652,0.02818754,54200.0,54199.0,0.922525]
["bitfinex","BTCUSD",1725751795888,0.03018754,54200.0,54199.0,0.928525]
["bitfinex","BTCUSD",1725751796298,0.08565528,54200.0,54199.0,0.928525]
["bitfinex","BTCUSD",1725751796444,0.11335481,54200.0,54199.0,0.928525]
["bitfinex","BTCUSD",1725751796858,0.02918754,54200.0,54199.0,0.928525]
["bitfinex","BTCUSD",1725751797262,0.03018754,54200.0,54199.0,0.934525]
["bitfinex","BTCUSD",1725751797785,0.11340455,54200.0,54199.0,0.934525]
["bitfinex","BTCUSD",1725751799045,0.03018754,54200.0,54199.0,0.934525]
["bitfinex","BTCUSD",1725751803215,0.11340703,54200.0,54199.0,0.934525]
["bitfinex","BTCUSD",1725751803916,0.14114686,54200.0,54199.0,0.934525]
["bitfinex","BTCUSD",1725751804364,0.03018754,54200.0,54199.0,0.934525]
["bitfinex","BTCUSD",1725751804590,0.14114686,54200.0,54199.0,0.934525]
["bitfinex","BTCUSD",1725751804830,0.03018754,54200.0,54199.0,1.463735]
["bitfinex","BTCUSD",1725751806241,0.03018754,54200.0,54197.0,0.00163]
["bitfinex","BTCUSD",1725751806242,0.24112757,54200.0,54197.0,0.00163]
["bitfinex","BTCUSD",1725751806480,0.24112757,54200.0,54194.0,0.553566]
["bitfinex","BTCUSD",1725751806481,0.10198071,54195.0,54194.0,0.553566]
["bitfinex","BTCUSD",1725751806708,0.15745604,54195.0,54194.0,0.553566]
["bitfinex","BTCUSD",1725751806935,0.15745604,54195.0,54194.0,0.92261]
["bitfinex","BTCUSD",1725751807155,0.18519371,54195.0,54194.0,0.92261]
["bitfinex","BTCUSD",1725751808072,0.10198071,54195.0,54194.0,0.92661]
["bitfinex","BTCUSD",1725751808548,0.15744869,54195.0,54194.0,0.92664159]
["bitfinex","BTCUSD",1725751808771,0.05546798,54196.0,54195.0,0.922592]
["bitfinex","BTCUSD",1725751809009,0.15744869,54198.0,54197.0,0.247212]
["bitfinex","BTCUSD",1725751809243,0.15744869,54198.0,54197.0,0.616236]
["bitfinex","BTCUSD",1725751809244,0.05546798,54198.0,54197.0,0.616236]
["bitfinex","BTCUSD",1725751809711,0.05546798,54198.0,54197.0,0.98526]
["bitfinex","BTCUSD",1725751811586,0.05546798,54198.0,54197.0,0.98014211]
["bitfinex","BTCUSD",1725751812498,0.05546798,54198.0,54197.0,0.98114211]
["bitfinex","BTCUSD",1725751813181,0.083213,54199.0,54197.0,0.98114211]
["bitfinex","BTCUSD",1725751813483,0.08319007,54201.0,54200.0,0.553504]
["bitfinex","BTCUSD",1725751813755,0.11070966,54201.0,54200.0,0.553504]
["bitfinex","BTCUSD",1725751814125,0.02751959,54201.0,54200.0,0.553504]
["bitfinex","BTCUSD",1725751814556,0.08400007,54202.0,54201.0,0.184498]
["bitfinex","BTCUSD",1725751814765,0.08400007,54202.0,54201.0,1.00099]
["bitfinex","BTCUSD",1725751814976,0.00081,54202.0,54201.0,1.451686]
["bitfinex","BTCUSD",1725751815199,0.02837828,54202.0,54201.0,1.451686]
["bitfinex","BTCUSD",1725751815620,0.02837828,54202.0,54201.0,1.449686]
["bitfinex","BTCUSD",1725751817139,0.02937828,54202.0,54201.0,1.460686]
["bitfinex","BTCUSD",1725751817994,0.03037828,54202.0,54201.0,1.468686]
["bitfinex","BTCUSD",1725751818691,0.02937828,54202.0,54201.0,1.460686]
["bitfinex","BTCUSD",1725751819160,0.03037828,54202.0,54201.0,1.472686]
["bitfinex","BTCUSD",1725751830941,0.03037828,54202.0,54201.0,1.474314]
["bitfinex","BTCUSD",1725751835689,0.13235899,54202.0,54201.0,1.411614]
["bitfinex","BTCUSD",1725751835876,0.13257058,54202.0,54201.0,0.54984086]
["bitfinex","BTCUSD",1725751836104,0.13257058,54202.0,54201.0,0.91883686]
["bitfinex","BTCUSD",1725751836333,0.14397859,54202.0,54201.0,0.91883686]
["bitfinex","BTCUSD",1725751837181,0.14397859,54202.0,54201.0,0.393624]
["bitfinex","BTCUSD",1725751837307,0.14397859,54202.0,54201.0,0.578122]
["bitfinex","BTCUSD",1725751839207,0.14397859,54202.0,54201.0,0.947118]
["bitfinex","BTCUSD",1725751839616,0.14397859,54202.0,54201.0,0.578122]
["bitfinex","BTCUSD",1725751840081,0.14397859,54202.0,54201.0,0.947118]
["bitfinex","BTCUSD",1725751840410,0.14397859,54202.0,54201.0,0.578122]
["bitfinex","BTCUSD",1725751840829,0.14397859,54202.0,54201.0,0.947118]
["bitfinex","BTCUSD",1725751841514,0.14397859,54202.0,54201.0,0.578122]
["bitfinex","BTCUSD",1725751841713,0.14397859,54202.0,54201.0,0.947118]
["bitfinex","BTCUSD",1725751843244,0.14397859,54202.0,54201.0,0.578122]
["bitfinex","BTCUSD",1725751843610,0.14397859,54202.0,54201.0,0.947118]
["bitfinex","BTCUSD",1725751845459,0.14397859,54202.0,54201.0,1.009218]
["bitfinex","BTCUSD",1725751845877,0.04199788,54202.0,54201.0,1.009218]
["bitfinex","BTCUSD",1725751846250,0.04199788,54202.0,54201.0,1.087218]
["bitfinex","BTCUSD",1725751846708,0.03037828,54202.0,54201.0,1.087218]
["bitfinex","BTCUSD",1725751847162,0.04199567,54202.0,54201.0,1.087218]
["bitfinex","BTCUSD",1725751849337,0.04199567,54202.0,54201.0,1.466214]
["bitfinex","BTCUSD",1725751849783,0.03037828,54202.0,54201.0,1.466214]
["bitfinex","BTCUSD",1725751850321,0.03037828,54202.0,54201.0,1.475214]
["bitfinex","BTCUSD",1725751851216,0.04200022,54202.0,54201.0,1.475214]
["bitfinex","BTCUSD",1725751852825,0.03037828,54202.0,54201.0,1.475214]
["bitfinex","BTCUSD",1725751853014,0.04199585,54202.0,54201.0,1.475214]
["bitfinex","BTCUSD",1725751853244,0.14397656,54202.0,54201.0,1.034118]
["bitfinex","BTCUSD",1725751853811,0.14397656,54202.0,54201.0,1.025118]
["bitfinex","BTCUSD",1725751857589,0.14397656,54202.0,54201.0,1.035118]
["bitfinex","BTCUSD",1725751858285,0.14397656,54202.0,54201.0,1.044118]
["bitfinex","BTCUSD",1725751859458,0.14397656,54202.0,54201.0,1.034118]
["bitfinex","BTCUSD",1725751859664,0.14397656,54202.0,54201.0,1.044118]
["bitfinex","BTCUSD",1725751861321,0.14397656,54202.0,54201.0,1.107818]
["bitfinex","BTCUSD",1725751868427,1.2564,54206.0,54204.0,0.368976]
["bitfinex","BTCUSD",1725751868640,1.2564,54206.0,54205.0,0.184484]
["bitfinex","BTCUSD",1725751868856,1.28357454,54206.0,54205.0,0.184484]
["bitfinex","BTCUSD",1725751869293,1.31249351,54206.0,54205.0,0.184484]
["bitfinex","BTCUSD",1725751869961,1.31349351,54206.0,54205.0,0.184484]
["bitfinex","BTCUSD",1725751870415,1.31249351,54206.0,54205.0,0.184484]
["bitfinex","BTCUSD",1725751870652,1.31349351,54206.0,54205.0,0.190484]
["bitfinex","BTCUSD",1725751870862,1.31449351,54206.0,54205.0,0.190484]
["bitfinex","BTCUSD",1725751871065,1.41647422,54206.0,54205.0,0.190484]
["bitfinex","BTCUSD",1725751871285,1.41647422,54206.0,54205.0,0.147924]
["bitfinex","BTCUSD",1725751871515,1.41647422,54206.0,54205.0,0.006]
["bitfinex","BTCUSD",1725751871728,1.60216681,54206.0,54205.0,0.007]
["bitfinex","BTCUSD",1725751871941,1.60216681,54206.0,54201.0,0.186125]
["bitfinex","BTCUSD",1725751871942,0.184485,54205.0,54201.0,0.186125]
["bitfinex","BTCUSD",1725751872159,0.10198071,54203.0,54201.0,0.186125]
["bitfinex","BTCUSD",1725751873289,0.10198071,54203.0,54201.0,0.194125]
["bitfinex","BTCUSD",1725751873929,0.10198071,54203.0,54201.0,0.186125]
["bitfinex","BTCUSD",1725751874136,0.10298071,54203.0,54201.0,0.204125]
["bitfinex","BTCUSD",1725751874349,0.001,54203.0,54202.0,0.704285]
["bitfinex","BTCUSD",1725751874558,0.10398071,54203.0,54202.0,0.704285]
["bitfinex","BTCUSD",1725751874987,0.10398071,54203.0,54202.0,0.335295]
["bitfinex","BTCUSD",1725751875434,0.10298071,54203.0,54202.0,0.335295]
["bitfinex","BTCUSD",1725751875654,0.10198071,54203.0,54202.0,0.335295]
["bitfinex","BTCUSD",1725751875899,0.10298071,54203.0,54202.0,0.342295]
["bitfinex","BTCUSD",1725751876117,0.11359642,54203.0,54202.0,0.720285]
["bitfinex","BTCUSD",1725751876787,0.11359642,54203.0,54200.0,0.0669]
["bitfinex","BTCUSD",1725751877025,0.1339189,54202.0,54196.0,0.0859]
["bitfinex","BTCUSD",1725751877272,0.0832189,54200.0,54198.0,0.165406]
["bitfinex","BTCUSD",1725751877514,0.0832189,54199.0,54198.0,0.165406]
["bitfinex","BTCUSD",1725751877734,0.19481861,54199.0,54198.0,0.164906]
["bitfinex","BTCUSD",1725751877960,0.19481861,54199.0,54198.0,0.533823]
["bitfinex","BTCUSD",1725751878191,0.2237403,54199.0,54198.0,0.533723]
["bitfinex","BTCUSD",1725751878426,0.19481861,54199.0,54198.0,0.533623]
["bitfinex","BTCUSD",1725751878643,0.19481861,54199.0,54198.0,0.91807]
["bitfinex","BTCUSD",1725751878865,0.11159971,54199.0,54198.0,0.98237]
["bitfinex","BTCUSD",1725751879079,0.11159971,54199.0,54198.0,0.96807]
["bitfinex","BTCUSD",1725751880002,0.11159971,54199.0,54198.0,0.681253]
["bitfinex","BTCUSD",1725751880218,0.11259971,54199.0,54198.0,0.687253]
["bitfinex","BTCUSD",1725751881368,0.13928199,54199.0,54198.0,0.687253]
["bitfinex","BTCUSD",1725751881590,0.16920307,54199.0,54198.0,0.694253]
["bitfinex","BTCUSD",1725751882236,0.06722236,54199.0,54198.0,0.694253]
["bitfinex","BTCUSD",1725751885004,0.03830128,54199.0,54198.0,0.694253]
["bitfinex","BTCUSD",1725751887415,0.03830128,54199.0,54198.0,1.06327]
["bitfinex","BTCUSD",1725751891564,0.06722229,54199.0,54198.0,1.06327]
["bitfinex","BTCUSD",1725751895651,0.03830128,54199.0,54198.0,1.06327]
["bitfinex","BTCUSD",1725751896802,0.03830128,54199.0,54198.0,0.675023]
["bitfinex","BTCUSD",1725751896994,0.03851287,54199.0,54198.0,0.675023]
["bitfinex","BTCUSD",1725751898040,0.03851287,54199.0,54198.0,0.383647]
["bitfinex","BTCUSD",1725751898256,0.03851287,54199.0,54198.0,0.199135]
["bitfinex","BTCUSD",1725751898491,0.03830128,54199.0,54198.0,0.568152]
["bitfinex","BTCUSD",1725751899796,0.06722228,54199.0,54198.0,0.568152]
["bitfinex","BTCUSD",1725751900879,0.06722228,54199.0,54198.0,1.001569]
["bitfinex","BTCUSD",1725751902076,0.06803728,54199.0,54198.0,1.001569]
["bitfinex","BTCUSD",1725751906784,0.03911628,54199.0,54198.0,1.001569]
["bitfinex","BTCUSD",1725751908589,0.03911628,54199.0,54198.0,1.011569]
["bitfinex","BTCUSD",1725751910110,0.03911628,54199.0,54198.0,1.020569]
["bitfinex","BTCUSD",1725751911992,0.06803708,54199.0,54198.0,1.020569]
["bitfinex","BTCUSD",1725751912702,0.03911628,54199.0,54198.0,1.466386]
["bitfinex","BTCUSD",1725751912949,0.03911628,54199.0,54198.0,1.835403]
["bitfinex","BTCUSD",1725751913184,0.02949728,54199.0,54198.0,1.835403]
["bitfinex","BTCUSD",1725751913415,0.02949728,54199.0,54198.0,1.466386]
["bitfinex","BTCUSD",1725751917169,0.02879728,54199.0,54198.0,1.466386]
["bitfinex","BTCUSD",1725751918083,0.02809728,54199.0,54198.0,1.466386]
["bitfinex","BTCUSD",1725751918897,0.02759728,54199.0,54198.0,1.466386]
["bitfinex","BTCUSD",1725751919421,0.02739728,54199.0,54198.0,1.466386]
["bitfinex","BTCUSD",1725751930701,0.02739728,54199.0,54198.0,1.835403]
["bitfinex","BTCUSD",1725751941764,0.02739728,54199.0,54198.0,1.466386]
["bitfinex","BTCUSD",1725751945692,1.47170124,54212.0,54209.0,0.184469]
["bitfinex","BTCUSD",1725751945967,0.02746563,54210.0,54209.0,0.184469]
["bitfinex","BTCUSD",1725751946407,0.03708731,54210.0,54209.0,0.184469]
["bitfinex","BTCUSD",1725751946632,0.00962168,54210.0,54209.0,0.184469]
["bitfinex","BTCUSD",1725751947067,0.184461,54212.0,54210.0,0.184467]
["bitfinex","BTCUSD",1725751947068,0.002,54212.0,54210.0,0.184467]
["bitfinex","BTCUSD",1725751947484,1.47169724,54213.0,54210.0,0.184467]
["bitfinex","BTCUSD",1725751947702,1.28724024,54213.0,54210.0,0.368933]
["bitfinex","BTCUSD",1725751947898,1.28724024,54213.0,54212.0,0.184461]
["bitfinex","BTCUSD",1725751948106,1.28724024,54213.0,54212.0,0.183461]
["bitfinex","BTCUSD",1725751948107,1.3428466,54213.0,54212.0,0.183461]
["bitfinex","BTCUSD",1725751948540,1.3428466,54213.0,54212.0,0.182461]
["bitfinex","BTCUSD",1725751948770,1.3458466,54213.0,54212.0,0.182461]
["bitfinex","BTCUSD",1725751949203,1.3478466,54213.0,54212.0,0.182461]
["bitfinex","BTCUSD",1725751949407,1.3478466,54213.0,54212.0,0.15666913]
["bitfinex","BTCUSD",1725751950081,1.3448466,54213.0,54212.0,0.15666913]
["bitfinex","BTCUSD",1725751950199,1.3478466,54213.0,54212.0,0.15666913]
["bitfinex","BTCUSD",1725751950420,1.26473587,54213.0,54212.0,0.15666913]
["bitfinex","BTCUSD",1725751950811,1.26555087,54213.0,54212.0,0.15666913]
["bitfinex","BTCUSD",1725751952419,1.26555087,54213.0,54212.0,0.52559113]
["bitfinex","BTCUSD",1725751954112,1.27517554,54213.0,54212.0,0.52559113]
["bitfinex","BTCUSD",1725751955413,1.27317554,54213.0,54212.0,0.52559113]
["bitfinex","BTCUSD",1725751955621,1.41168655,54213.0,54212.0,0.52559113]
["bitfinex","BTCUSD",1725751955849,1.41168655,54213.0,54212.0,0.52659113]
["bitfinex","BTCUSD",1725751956596,1.40868655,54213.0,54212.0,0.52659113]
["bitfinex","BTCUSD",1725751957677,1.37976908,54213.0,54212.0,0.52659113]
["bitfinex","BTCUSD",1725751957895,1.24125807,54213.0,54212.0,0.54212819]
["bitfinex","BTCUSD",1725751959196,1.27017544,54213.0,54212.0,0.54212819]
["bitfinex","BTCUSD",1725751959419,1.27017544,54213.0,54212.0,0.185461]
["bitfinex","BTCUSD",1725751960355,1.27017544,54213.0,54212.0,0.554383]
["bitfinex","BTCUSD",1725751961326,1.27017544,54213.0,54212.0,0.159281]
["bitfinex","BTCUSD",1725751961895,0.06604593,54213.0,54212.0,0.159281]
["bitfinex","BTCUSD",1725751962267,0.06604593,54213.0,54212.0,0.160911]
["bitfinex","BTCUSD",1725751964269,0.06604593,54213.0,54212.0,0.00163]
["bitfinex","BTCUSD",1725751965478,0.06604593,54213.0,54212.0,0.186091]
["bitfinex","BTCUSD",1725751965828,0.06604593,54213.0,54212.0,0.160011]
["bitfinex","BTCUSD",1725751966034,0.06604593,54213.0,54211.0,0.184463]
["bitfinex","BTCUSD",1725751966471,0.03712856,54213.0,54204.0,0.435472]
["bitfinex","BTCUSD",1725751966693,0.184485,54205.0,54201.0,0.170497]
["bitfinex","BTCUSD",1725751966931,0.00962185,54204.0,54200.0,0.184501]
["bitfinex","BTCUSD",1725751967102,0.19432244,54204.0,54201.0,0.184498]
["bitfinex","BTCUSD",1725751967247,0.19432244,54204.0,54200.0,0.184501]
["bitfinex","BTCUSD",1725751967452,0.184492,54203.0,54198.0,0.380647]
["bitfinex","BTCUSD",1725751967666,0.19432144,54204.0,54198.0,0.389647]
["bitfinex","BTCUSD",1725751967868,0.00961448,54202.0,54201.0,0.002]
["bitfinex","BTCUSD",1725751968300,0.2156193,54204.0,54200.0,0.1845]
["bitfinex","BTCUSD",1725751968504,0.00962253,54203.0,54200.0,0.1845]
["bitfinex","BTCUSD",1725751968738,0.00962253,54203.0,54199.0,0.369007]
["bitfinex","BTCUSD",1725751968941,0.00962253,54203.0,54200.0,0.184499]
["bitfinex","BTCUSD",1725751969144,0.00962253,54203.0,54200.0,0.1658728]
["bitfinex","BTCUSD",1725751969554,0.19411453,54203.0,54200.0,0.1658728]
["bitfinex","BTCUSD",1725751969988,0.00962253,54203.0,54200.0,0.1658728]
["bitfinex","BTCUSD",1725751970426,0.00962253,54203.0,54201.0,0.002]
["bitfinex","BTCUSD",1725751970882,0.00962253,54203.0,54200.0,0.1658728]
["bitfinex","BTCUSD",1725751971552,0.19411353,54203.0,54200.0,0.1658728]
["bitfinex","BTCUSD",1725751971973,0.19411353,54203.0,54199.0,0.184503]
["bitfinex","BTCUSD",1725751972667,0.19411353,54203.0,54199.0,0.17299732]
["bitfinex","BTCUSD",1725751973732,0.19811353,54203.0,54199.0,0.17299732]
["bitfinex","BTCUSD",1725751973934,0.38260853,54203.0,54198.0,0.00163]
["bitfinex","BTCUSD",1725751974143,0.184503,54200.0,54196.0,0.270014]
["bitfinex","BTCUSD",1725751974352,0.184503,54200.0,54196.0,0.24613164]
["bitfinex","BTCUSD",1725751974622,0.184503,54200.0,54199.0,0.00163]
["bitfinex","BTCUSD",1725751975265,0.146,54200.0,54190.0,0.019]
["bitfinex","BTCUSD",1725751975498,0.146,54200.0,54191.0,0.34210965]
["bitfinex","BTCUSD",1725751975499,0.184516,54196.0,54191.0,0.34210965]
["bitfinex","BTCUSD",1725751975725,0.184519,54195.0,54191.0,0.184531]
["bitfinex","BTCUSD",1725751975970,0.21344297,54195.0,54191.0,0.184531]
["bitfinex","BTCUSD",1725751976205,0.0662,54194.0,54191.0,0.184531]
["bitfinex","BTCUSD",1725751976466,0.0662,54194.0,54191.0,0.158151]
["bitfinex","BTCUSD",1725751976948,0.0662,54194.0,54184.0,0.369111]
["bitfinex","BTCUSD",1725751976949,0.369058,54192.0,54186.0,0.019]
["bitfinex","BTCUSD",1725751977173,0.184533,54191.0,54187.0,0.184545]
["bitfinex","BTCUSD",1725751977633,0.184536,54190.0,54186.0,0.203549]
["bitfinex","BTCUSD",1725751977865,0.0662,54189.0,54186.0,0.184547]
["bitfinex","BTCUSD",1725751978102,0.448885,54188.0,54179.0,0.0665]
["bitfinex","BTCUSD",1725751978321,0.448885,54188.0,54177.0,0.0605]
["bitfinex","BTCUSD",1725751978322,0.369121,54183.0,54177.0,0.0605]
["bitfinex","BTCUSD",1725751978548,0.184567,54181.0,54177.0,0.0605]
["bitfinex","BTCUSD",1725751978791,0.369121,54183.0,54177.0,0.0605]
["bitfinex","BTCUSD",1725751979081,0.184573,54180.0,54177.0,0.0605]
["bitfinex","BTCUSD",1725751979302,0.184574,54179.0,54177.0,0.0605]
["bitfinex","BTCUSD",1725751980014,0.184579,54178.0,54175.0,0.001628]
["bitfinex","BTCUSD",1725751980248,0.369136,54181.0,54175.0,0.001628]
["bitfinex","BTCUSD",1725751980249,0.0647,54181.0,54175.0,0.001628]
["bitfinex","BTCUSD",1725751980460,0.184573,54179.0,54175.0,0.001628]
["bitfinex","BTCUSD",1725751980923,0.001,54179.0,54175.0,0.001628]
["bitfinex","BTCUSD",1725751981160,0.001,54179.0,54170.0,0.0605]
["bitfinex","BTCUSD",1725751981161,0.184591,54174.0,54170.0,0.0605]
["bitfinex","BTCUSD",1725751981371,0.369167,54176.0,54168.0,0.0814]
["bitfinex","BTCUSD",1725751981372,0.433867,54176.0,54168.0,0.0814]
["bitfinex","BTCUSD",1725751981590,0.184591,54174.0,54169.0,0.184605]
["bitfinex","BTCUSD",1725751981826,0.0647,54176.0,54168.0,0.0605]
["bitfinex","BTCUSD",1725751982053,0.184598,54172.0,54168.0,0.0605]
["bitfinex","BTCUSD",1725751982693,0.21353292,54172.0,54168.0,0.0605]
["bitfinex","BTCUSD",1725751982935,0.21353292,54172.0,54167.0,0.184613]
["bitfinex","BTCUSD",1725751983164,0.184615,54167.0,54163.0,0.0605]
["bitfinex","BTCUSD",1725751983621,0.18482959,54166.0,54163.0,0.0605]
["bitfinex","BTCUSD",1725751984071,0.00021159,54166.0,54163.0,0.0605]
["bitfinex","BTCUSD",1725751984288,0.01003376,54165.0,54163.0,0.0605]
["bitfinex","BTCUSD",1725751984497,0.01003376,54165.0,54163.0,0.245125]
["bitfinex","BTCUSD",1725751985365,0.19465476,54165.0,54161.0,0.266033]
["bitfinex","BTCUSD",1725751985576,0.01001103,54164.0,54161.0,0.0814]
["bitfinex","BTCUSD",1725751985787,0.184627,54163.0,54161.0,0.0814]
["bitfinex","BTCUSD",1725751986026,0.00991797,54163.0,54161.0,0.0814]
["bitfinex","BTCUSD",1725751986686,0.00991797,54163.0,54161.0,0.266034]
["bitfinex","BTCUSD",1725751987136,0.186622,54165.0,54161.0,0.266034]
["bitfinex","BTCUSD",1725751987364,0.00994114,54162.0,54161.0,0.0814]
["bitfinex","BTCUSD",1725751987587,0.00993543,54164.0,54163.0,0.00163]
["bitfinex","BTCUSD",1725751987811,0.184622,54165.0,54163.0,0.00163]
["bitfinex","BTCUSD",1725751988526,0.21377226,54165.0,54163.0,0.00163]
["bitfinex","BTCUSD",1725751988746,0.18483359,54165.0,54163.0,0.00163]
["bitfinex","BTCUSD",1725751989401,0.184624,54164.0,54163.0,0.00163]
["bitfinex","BTCUSD",1725751989615,0.00021159,54165.0,54163.0,0.00163]
["bitfinex","BTCUSD",1725751989826,0.18483359,54165.0,54163.0,0.00163]
["bitfinex","BTCUSD",1725751990034,0.18683359,54165.0,54163.0,0.00163]
["bitfinex","BTCUSD",1725751990456,0.18783359,54165.0,54163.0,0.00163]
["bitfinex","BTCUSD",1725751991931,0.187622,54165.0,54163.0,0.00163]
["bitfinex","BTCUSD",1725751992144,0.18783359,54165.0,54163.0,0.00163]
["bitfinex","BTCUSD",1725751992759,0.21677227,54165.0,54163.0,0.00163]
["bitfinex","BTCUSD",1725751994457,0.03193868,54165.0,54164.0,0.184624]
["bitfinex","BTCUSD",1725751994678,0.03193868,54165.0,54163.0,0.186255]
["bitfinex","BTCUSD",1725751994892,0.003,54165.0,54163.0,0.186255]
["bitfinex","BTCUSD",1725751995336,0.003,54165.0,54164.0,0.184624]
["bitfinex","BTCUSD",1725751995549,0.003,54165.0,54163.0,0.186256]
["bitfinex","BTCUSD",1725751995824,0.003,54165.0,54164.0,0.184624]
["bitfinex","BTCUSD",1725751996035,0.003,54165.0,54157.0,0.00162]
["bitfinex","BTCUSD",1725751996036,0.509046,54165.0,54157.0,0.00162]
["bitfinex","BTCUSD",1725751996251,0.508046,54165.0,54157.0,0.00162]
["bitfinex","BTCUSD",1725751996440,0.184626,54164.0,54160.0,0.184636]
["bitfinex","BTCUSD",1725751997081,0.1498,54165.0,54161.0,0.184633]
["bitfinex","BTCUSD",1725751997287,0.334422,54165.0,54161.0,0.184633]
["bitfinex","BTCUSD",1725751997489,0.184625,54164.0,54159.0,0.184638]
["bitfinex","BTCUSD",1725751997694,0.187625,54164.0,54160.0,0.184636]
["bitfinex","BTCUSD",1725751998176,0.188625,54164.0,54160.0,0.184636]
["bitfinex","BTCUSD",1725751998433,0.188625,54164.0,54152.0,0.369328]
["bitfinex","BTCUSD",1725751998434,0.1487,54162.0,54151.0,0.369333]
["bitfinex","BTCUSD",1725751998653,0.1487,54162.0,54149.0,0.36935]
["bitfinex","BTCUSD",1725751998654,0.369291,54158.0,54150.0,0.369343]
["bitfinex","BTCUSD",1725751998880,0.0704,54161.0,54149.0,0.554023]
["bitfinex","BTCUSD",1725751998881,0.18466,54154.0,54149.0,0.554023]
["bitfinex","BTCUSD",1725751999123,0.0783,54153.0,54147.0,0.186309]
["bitfinex","BTCUSD",1725751999359,0.0783,54153.0,54147.0,0.00163]
["bitfinex","BTCUSD",1725751999360,0.4574744,54153.0,54147.0,0.00163]
["bitfinex","BTCUSD",1725751999591,0.184669,54151.0,54147.0,0.186311]
["bitfinex","BTCUSD",1725752000276,0.0098151,54150.0,54147.0,0.18631]
["bitfinex","BTCUSD",1725752002052,0.1944871,54150.0,54147.0,0.00163]
["bitfinex","BTCUSD",1725752002503,0.184676,54149.0,54147.0,0.00163]
["bitfinex","BTCUSD",1725752002951,0.00973096,54148.0,54147.0,0.00163]
["bitfinex","BTCUSD",1725752003187,0.184682,54147.0,54146.0,0.00162]
["bitfinex","BTCUSD",1725752003376,0.184685,54146.0,54145.0,0.00163]
["bitfinex","BTCUSD",1725752003852,0.19461006,54146.0,54145.0,0.00163]
["bitfinex","BTCUSD",1725752005115,0.00992506,54146.0,54145.0,0.00163]
["bitfinex","BTCUSD",1725752005318,0.00971347,54146.0,54145.0,0.00163]
["bitfinex","BTCUSD",1725752006423,0.19439847,54146.0,54145.0,0.00163]
["bitfinex","BTCUSD",1725752006887,0.00971347,54146.0,54145.0,0.00163]
["bitfinex","BTCUSD",1725752007344,0.184682,54147.0,54145.0,0.00163]
["bitfinex","BTCUSD",1725752007549,0.00965744,54146.0,54145.0,0.00163]
["bitfinex","BTCUSD",1725752009671,0.01065744,54146.0,54145.0,0.00163]
["bitfinex","BTCUSD",1725752011957,0.01065744,54146.0,54145.0,1.083475]
["bitfinex","BTCUSD",1725752012188,0.01065744,54146.0,54145.0,1.452853]
["bitfinex","BTCUSD",1725752012421,0.01065744,54146.0,54145.0,1.822231]
["bitfinex","BTCUSD",1725752012657,0.00965744,54146.0,54145.0,1.822231]
["bitfinex","BTCUSD",1725752012895,0.02663965,54148.0,54147.0,1.451174]
["bitfinex","BTCUSD",1725752013125,0.02894325,54159.0,54158.0,0.553933]
["bitfinex","BTCUSD",1725752013351,0.02894325,54159.0,54158.0,0.711333]
["bitfinex","BTCUSD",1725752013818,0.0378217,54159.0,54158.0,1.078622]
["bitfinex","BTCUSD",1725752014262,0.02894325,54159.0,54158.0,1.078622]
["bitfinex","BTCUSD",1725752015477,0.03094325,54159.0,54158.0,1.079622]
["bitfinex","BTCUSD",1725752015915,0.01725872,54159.0,54158.0,1.079622]
["bitfinex","BTCUSD",1725752016148,0.185438,54165.0,54161.0,0.184631]
["bitfinex","BTCUSD",1725752016354,0.02650337,54163.0,54162.0,0.18463]
["bitfinex","BTCUSD",1725752016557,0.185438,54165.0,54162.0,0.18463]
["bitfinex","BTCUSD",1725752019448,0.186438,54165.0,54162.0,0.18463]
["bitfinex","BTCUSD",1725752019658,0.21537811,54165.0,54162.0,0.18563]
["bitfinex","BTCUSD",1725752019868,0.24172874,54165.0,54162.0,0.18563]
["bitfinex","BTCUSD",1725752020288,0.24272874,54165.0,54162.0,0.18563]
["bitfinex","BTCUSD",1725752025696,0.24272874,54165.0,54162.0,0.001]
["bitfinex","BTCUSD",1725752025925,0.24272874,54165.0,54158.0,0.0884]
["bitfinex","BTCUSD",1725752025926,0.05810574,54165.0,54158.0,0.0884]
["bitfinex","BTCUSD",1725752026164,0.05810574,54165.0,54154.0,0.253556]
["bitfinex","BTCUSD",1725752026425,0.184645,54158.0,54155.0,0.184654]
["bitfinex","BTCUSD",1725752028649,0.186645,54158.0,54155.0,0.186654]
["bitfinex","BTCUSD",1725752029270,0.185645,54158.0,54155.0,0.185654]
["bitfinex","BTCUSD",1725752029491,0.185645,54158.0,54155.0,0.186654]
["bitfinex","BTCUSD",1725752031175,0.001,54158.0,54157.0,0.707244]
["bitfinex","BTCUSD",1725752031406,0.001,54158.0,54157.0,1.07654]
["bitfinex","BTCUSD",1725752032473,0.185436,54165.0,54162.0,0.18463]
["bitfinex","BTCUSD",1725752032683,0.185436,54165.0,54162.0,0.18363]
["bitfinex","BTCUSD",1725752034434,0.21505854,54165.0,54163.0,0.0689]
["bitfinex","BTCUSD",1725752034647,0.21905854,54165.0,54163.0,0.0689]
["bitfinex","BTCUSD",1725752035311,0.21505854,54165.0,54163.0,0.0689]
["bitfinex","BTCUSD",1725752035759,0.184624,54164.0,54160.0,0.36927]
["bitfinex","BTCUSD",1725752035986,0.184624,54164.0,54161.0,0.184634]
["bitfinex","BTCUSD",1725752037057,0.184624,54164.0,54160.0,0.36927]
["bitfinex","BTCUSD",1725752037058,0.184624,54164.0,54160.0,0.553907]
["bitfinex","BTCUSD",1725752038153,0.184624,54164.0,54161.0,0.002]
["bitfinex","BTCUSD",1725752038472,0.184624,54164.0,54160.0,0.553907]
["bitfinex","BTCUSD",1725752038710,0.184624,54164.0,54160.0,0.555907]
["bitfinex","BTCUSD",1725752038910,0.184624,54164.0,54160.0,0.553907]
["bitfinex","BTCUSD",1725752039112,0.184624,54164.0,54161.0,0.184634]
["bitfinex","BTCUSD",1725752039323,0.184624,54164.0,54161.0,0.186634]
["bitfinex","BTCUSD",1725752039547,0.184624,54164.0,54161.0,0.184634]
["bitfinex","BTCUSD",1725752039907,0.184627,54163.0,54160.0,0.184637]
["bitfinex","BTCUSD",1725752040955,0.184627,54163.0,54160.0,0.186637]
["bitfinex","BTCUSD",1725752041154,0.184627,54163.0,54160.0,0.184637]
["bitfinex","BTCUSD",1725752041493,0.184627,54163.0,54160.0,0.187637]
["bitfinex","BTCUSD",1725752043229,0.21356731,54163.0,54160.0,0.003]
["bitfinex","BTCUSD",1725752044080,0.184631,54162.0,54159.0,0.151649]
["bitfinex","BTCUSD",1725752045415,0.184631,54162.0,54151.0,0.0659]
["bitfinex","BTCUSD",1725752045416,0.0815,54162.0,54151.0,0.0659]
["bitfinex","BTCUSD",1725752045549,0.0815,54162.0,54148.0,0.0659]
["bitfinex","BTCUSD",1725752045550,0.0641,54155.0,54148.0,0.0659]
["bitfinex","BTCUSD",1725752045785,0.184662,54153.0,54150.0,0.184669]
["bitfinex","BTCUSD",1725752045950,0.184662,54153.0,54148.0,0.250577]
["bitfinex","BTCUSD",1725752045951,0.184666,54152.0,54148.0,0.250577]
["bitfinex","BTCUSD",1725752046158,0.184666,54152.0,54149.0,0.184675]
["bitfinex","BTCUSD",1725752046356,0.00809952,54151.0,54149.0,0.184675]
["bitfinex","BTCUSD",1725752046779,0.00809952,54151.0,54148.0,0.250578]
["bitfinex","BTCUSD",1725752047011,0.00809952,54151.0,54149.0,0.184674]
["bitfinex","BTCUSD",1725752047231,0.184656,54155.0,54151.0,0.184665]
["bitfinex","BTCUSD",1725752047431,0.185656,54155.0,54151.0,0.554003]
["bitfinex","BTCUSD",1725752047584,0.184656,54155.0,54152.0,0.184664]
["bitfinex","BTCUSD",1725752047978,0.39821567,54161.0,54160.0,0.0659]
["bitfinex","BTCUSD",1725752047979,0.02894467,54161.0,54160.0,0.0659]
["bitfinex","BTCUSD",1725752048179,0.02743754,54165.0,54160.0,0.0659]
["bitfinex","BTCUSD",1725752048180,0.000815,54165.0,54161.0,0.184632]
["bitfinex","BTCUSD",1725752048381,0.184625,54164.0,54161.0,0.184632]
["bitfinex","BTCUSD",1725752048571,0.184625,54164.0,54160.0,0.0659]
["bitfinex","BTCUSD",1725752048788,0.000815,54165.0,54160.0,0.0659]
["bitfinex","BTCUSD",1725752048789,0.184628,54163.0,54160.0,0.0659]
["bitfinex","BTCUSD",1725752048998,0.184628,54163.0,54160.0,0.250537]
["bitfinex","BTCUSD",1725752049669,0.185443,54163.0,54160.0,0.250537]
["bitfinex","BTCUSD",1725752050344,0.002,54161.0,54160.0,0.250537]
["bitfinex","BTCUSD",1725752050785,0.003,54161.0,54160.0,0.250537]
["bitfinex","BTCUSD",1725752050995,0.003,54161.0,54160.0,0.251537]
["bitfinex","BTCUSD",1725752051204,0.185443,54163.0,54160.0,0.251537]
["bitfinex","BTCUSD",1725752051417,0.185443,54163.0,54160.0,0.250537]
["bitfinex","BTCUSD",1725752051630,0.001,54161.0,54160.0,0.251537]
["bitfinex","BTCUSD",1725752053319,0.185443,54163.0,54160.0,0.250537]
["bitfinex","BTCUSD",1725752053768,0.185443,54163.0,54160.0,0.251537]
["bitfinex","BTCUSD",1725752053997,0.000815,54163.0,54161.0,0.184633]
["bitfinex","BTCUSD",1725752054201,0.000815,54163.0,54162.0,0.184631]
["bitfinex","BTCUSD",1725752054378,0.000815,54163.0,54161.0,0.369268]
["bitfinex","BTCUSD",1725752054626,0.000815,54163.0,54160.0,0.0659]
["bitfinex","BTCUSD",1725752054838,0.000815,54163.0,54161.0,0.184634]
["bitfinex","BTCUSD",1725752055743,0.000815,54163.0,54162.0,0.184631]
["bitfinex","BTCUSD",1725752056361,0.000815,54163.0,54162.0,0.186631]
["bitfinex","BTCUSD",1725752058702,0.08398452,54163.0,54162.0,0.186631]
["bitfinex","BTCUSD",1725752059425,0.09212102,54163.0,54162.0,0.186631]
["bitfinex","BTCUSD",1725752060158,0.0089515,54163.0,54162.0,0.186631]
["bitfinex","BTCUSD",1725752060571,0.0089515,54163.0,54162.0,0.002]
["bitfinex","BTCUSD",1725752060753,0.09758995,54163.0,54162.0,0.002]
["bitfinex","BTCUSD",1725752062018,0.0089515,54163.0,54162.0,0.002]
["bitfinex","BTCUSD",1725752062452,0.12109848,54163.0,54162.0,0.002]
["bitfinex","BTCUSD",1725752062659,0.0921578,54163.0,54162.0,0.002]
["bitfinex","BTCUSD",1725752064298,0.0921578,54163.0,54162.0,0.332531]
["bitfinex","BTCUSD",1725752065609,0.0089515,54163.0,54162.0,0.332531]
["bitfinex","BTCUSD",1725752065728,0.0921578,54163.0,54162.0,0.332531]
["bitfinex","BTCUSD",1725752066386,0.0089515,54163.0,54162.0,0.332531]
["bitfinex","BTCUSD",1725752068237,0.369236,54166.0,54162.0,0.332531]
["bitfinex","BTCUSD",1725752068477,0.184622,54165.0,54162.0,0.332531]
["bitfinex","BTCUSD",1725752068887,0.369229,54167.0,54162.0,0.332531]
["bitfinex","BTCUSD",1725752069094,0.284617,54166.0,54162.0,0.332531]
["bitfinex","BTCUSD",1725752069226,0.184621,54165.0,54162.0,0.251231]
["bitfinex","BTCUSD",1725752070317,0.184621,54165.0,54162.0,0.249231]
["bitfinex","BTCUSD",1725752071885,0.184621,54165.0,54162.0,0.250231]
["bitfinex","BTCUSD",1725752072095,0.1,54166.0,54164.0,0.184623]
["bitfinex","BTCUSD",1725752072365,0.1,54166.0,54162.0,0.43486]
["bitfinex","BTCUSD",1725752072366,0.02768888,54168.0,54167.0,0.699742]
["bitfinex","BTCUSD",1725752072590,0.24950856,54175.0,54171.0,0.184599]
["bitfinex","BTCUSD",1725752072591,0.29547969,54175.0,54171.0,0.184599]
["bitfinex","BTCUSD",1725752072798,0.02745067,54175.0,54172.0,0.183596]
["bitfinex","BTCUSD",1725752073019,0.31480603,54176.0,54172.0,0.183596]
["bitfinex","BTCUSD",1725752073020,0.20391334,54176.0,54172.0,0.183596]
["bitfinex","BTCUSD",1725752073231,0.184587,54175.0,54173.0,0.0646]
["bitfinex","BTCUSD",1725752073663,0.184587,54175.0,54173.0,0.0626]
["bitfinex","BTCUSD",1725752073875,0.01932934,54176.0,54173.0,0.0626]
["bitfinex","BTCUSD",1725752074083,0.7242252,54178.0,54173.0,0.0626]
["bitfinex","BTCUSD",1725752074084,0.1,54177.0,54176.0,0.184583]
["bitfinex","BTCUSD",1725752074300,0.61333251,54178.0,54173.0,0.0626]
["bitfinex","BTCUSD",1725752074301,0.61333251,54178.0,54177.0,0.18458]
["bitfinex","BTCUSD",1725752074518,0.61333251,54178.0,54177.0,0.63504]
["bitfinex","BTCUSD",1725752075342,0.64028333,54178.0,54177.0,1.0032]
["bitfinex","BTCUSD",1725752075545,0.64228333,54178.0,54177.0,1.0032]
["bitfinex","BTCUSD",1725752075754,0.64228333,54178.0,54177.0,0.63404]
["bitfinex","BTCUSD",1725752076185,0.64228333,54178.0,54177.0,0.18358]
["bitfinex","BTCUSD",1725752076402,0.02995082,54178.0,54177.0,0.18658]
["bitfinex","BTCUSD",1725752076834,0.02895082,54178.0,54177.0,0.18358]
["bitfinex","BTCUSD",1725752077047,0.02795082,54178.0,54177.0,0.18658]
["bitfinex","BTCUSD",1725752077267,0.002,54178.0,54177.0,0.19058]
["bitfinex","BTCUSD",1725752077491,0.001,54178.0,54177.0,0.18658]
["bitfinex","BTCUSD",1725752077934,0.001,54178.0,54177.0,0.18958]
["bitfinex","BTCUSD",1725752078756,0.02781085,54178.0,54177.0,0.55874]
["bitfinex","BTCUSD",1725752078965,0.02681085,54178.0,54177.0,0.55574]
["bitfinex","BTCUSD",1725752079165,0.000815,54179.0,54177.0,0.55774]
["bitfinex","BTCUSD",1725752080121,0.000815,54179.0,54177.0,0.55574]
["bitfinex","BTCUSD",1725752080345,0.000815,54179.0,54177.0,0.18358]
["bitfinex","BTCUSD",1725752080558,0.02823199,54179.0,54177.0,0.187578]
["bitfinex","BTCUSD",1725752080967,0.000815,54179.0,54177.0,0.187578]
["bitfinex","BTCUSD",1725752081590,0.000815,54179.0,54178.0,0.184576]
["bitfinex","BTCUSD",1725752082423,0.000815,54179.0,54177.0,0.187579]
["bitfinex","BTCUSD",1725752082541,0.000815,54179.0,54177.0,0.186579]
["bitfinex","BTCUSD",1725752082987,0.000815,54179.0,54178.0,0.001]
["bitfinex","BTCUSD",1725752083366,0.000815,54179.0,54177.0,0.184579]
["bitfinex","BTCUSD",1725752083747,0.000815,54179.0,54178.0,0.002]
["bitfinex","BTCUSD",1725752084455,0.000815,54179.0,54177.0,0.185579]
["bitfinex","BTCUSD",1725752084671,0.21293547,54179.0,54177.0,0.003]
["bitfinex","BTCUSD",1725752084886,0.02836147,54179.0,54177.0,0.185579]
["bitfinex","BTCUSD",1725752085130,0.000815,54179.0,54177.0,0.185579]
["bitfinex","BTCUSD",1725752085340,0.000815,54179.0,54178.0,0.002]
["bitfinex","BTCUSD",1725752085868,0.000815,54179.0,54178.0,0.003]
["bitfinex","BTCUSD",1725752086530,0.000815,54179.0,54178.0,0.001]
["bitfinex","BTCUSD",1725752087686,0.000815,54179.0,54178.0,0.003]
["bitfinex","BTCUSD",1725752092642,0.000815,54179.0,54178.0,0.187576]
["bitfinex","BTCUSD",1725752094097,0.000815,54179.0,54178.0,0.253376]
["bitfinex","BTCUSD",1725752099242,0.000815,54179.0,54178.0,0.709429]
["bitfinex","BTCUSD",1725752100451,0.369116,54184.0,54178.0,0.524853]
["bitfinex","BTCUSD",1725752100690,0.02677391,54185.0,54180.0,0.369135]
["bitfinex","BTCUSD",1725752100921,0.02677391,54185.0,54182.0,0.184562]
["bitfinex","BTCUSD",1725752100922,0.184553,54185.0,54182.0,0.184562]
["bitfinex","BTCUSD",1725752101252,0.61333251,54190.0,54178.0,0.1557]
["bitfinex","BTCUSD",1725752101253,0.0684,54193.0,54185.0,0.0869]
["bitfinex","BTCUSD",1725752101448,0.184526,54193.0,54187.0,0.369089]
["bitfinex","BTCUSD",1725752101681,0.184526,54193.0,54190.0,0.184534]
["bitfinex","BTCUSD",1725752101888,0.61333251,54194.0,54190.0,0.184534]
["bitfinex","BTCUSD",1725752102113,0.184527,54193.0,54189.0,0.184538]
["bitfinex","BTCUSD",1725752102328,0.0684,54185.0,54175.0,0.0638]
["bitfinex","BTCUSD",1725752102576,0.0684,54178.0,54170.0,0.0869]
["bitfinex","BTCUSD",1725752102786,0.36916,54177.0,54172.0,0.184595]
["bitfinex","BTCUSD",1725752102993,0.184585,54176.0,54172.0,0.184595]
["bitfinex","BTCUSD",1725752103207,0.1900508,54177.0,54174.0,0.18459]
["bitfinex","BTCUSD",1725752103419,0.0054698,54177.0,54174.0,0.18459]
["bitfinex","BTCUSD",1725752103639,0.0054698,54177.0,54173.0,0.369185]
["bitfinex","BTCUSD",1725752103852,0.0684,54178.0,54175.0,0.184586]
["bitfinex","BTCUSD",1725752104316,0.0684,54178.0,54173.0,0.369185]
["bitfinex","BTCUSD",1725752104510,0.0684,54178.0,54175.0,0.184585]
["bitfinex","BTCUSD",1725752106527,0.0694,54178.0,54175.0,0.184585]
["bitfinex","BTCUSD",1725752106758,0.001,54178.0,54177.0,0.18458]
["bitfinex","BTCUSD",1725752106993,0.001,54178.0,54177.0,0.24888]
["bitfinex","BTCUSD",1725752107425,0.001,54178.0,54177.0,0.33338]
["bitfinex","BTCUSD",1725752107871,0.001,54178.0,54177.0,0.1488]
["bitfinex","BTCUSD",1725752108305,0.001,54178.0,54177.0,1.0717]
["bitfinex","BTCUSD",1725752108523,0.61333251,54184.0,54182.0,0.184562]
["bitfinex","BTCUSD",1725752108777,0.248251,54186.0,54182.0,0.183562]
["bitfinex","BTCUSD",1725752108978,0.184556,54184.0,54179.0,0.36914]
["bitfinex","BTCUSD",1725752109172,0.369104,54186.0,54181.0,0.184565]
["bitfinex","BTCUSD",1725752109381,0.184554,54185.0,54181.0,0.184565]
["bitfinex","BTCUSD",1725752110965,0.184554,54185.0,54182.0,0.184562]
["bitfinex","BTCUSD",1725752111266,0.184554,54185.0,54181.0,0.001]
["bitfinex","BTCUSD",1725752111466,0.184554,54185.0,54181.0,0.185565]
["bitfinex","BTCUSD",1725752111679,0.005,54186.0,54182.0,0.369126]
["bitfinex","BTCUSD",1725752111866,0.005,54186.0,54182.0,0.184562]
["bitfinex","BTCUSD",1725752111867,0.0054698,54184.0,54182.0,0.184562]
["bitfinex","BTCUSD",1725752112300,0.0054698,54184.0,54183.0,0.184559]
["bitfinex","BTCUSD",1725752112717,0.0054698,54184.0,54182.0,0.184561]
["bitfinex","BTCUSD",1725752112951,0.0054698,54184.0,54182.0,0.185561]
["bitfinex","BTCUSD",1725752113174,0.08849262,54184.0,54182.0,0.184561]
["bitfinex","BTCUSD",1725752113352,0.08383782,54185.0,54183.0,0.184559]
["bitfinex","BTCUSD",1725752113545,0.08383782,54185.0,54183.0,0.186559]
["bitfinex","BTCUSD",1725752113750,0.000815,54185.0,54183.0,0.187559]
["bitfinex","BTCUSD",1725752114017,0.000815,54185.0,54183.0,0.185559]
["bitfinex","BTCUSD",1725752114223,0.08383782,54185.0,54183.0,0.185559]
["bitfinex","BTCUSD",1725752114458,0.000815,54185.0,54183.0,0.185559]
["bitfinex","BTCUSD",1725752114852,0.000815,54185.0,54183.0,0.184559]
["bitfinex","BTCUSD",1725752115277,0.08383782,54185.0,54183.0,0.184559]
["bitfinex","BTCUSD",1725752115918,0.000815,54185.0,54183.0,0.184559]
["bitfinex","BTCUSD",1725752116117,0.08383782,54185.0,54183.0,0.185559]
["bitfinex","BTCUSD",1725752116687,0.000815,54185.0,54183.0,0.185559]
["bitfinex","BTCUSD",1725752117097,0.0839152,54185.0,54183.0,0.185559]
["bitfinex","BTCUSD",1725752118166,0.0831002,54184.0,54183.0,0.185559]
["bitfinex","BTCUSD",1725752118837,0.1120308,54184.0,54183.0,0.185559]
["bitfinex","BTCUSD",1725752119774,0.1120869,54184.0,54183.0,0.184559]
["bitfinex","BTCUSD",1725752120246,0.11208968,54184.0,54183.0,0.186559]
["bitfinex","BTCUSD",1725752120635,0.11208968,54184.0,54183.0,0.187559]
["bitfinex","BTCUSD",1725752122701,0.11208968,54184.0,54183.0,0.556678]
["bitfinex","BTCUSD",1725752122906,0.0289306,54184.0,54183.0,0.705178]
["bitfinex","BTCUSD",1725752123601,0.000815,54185.0,54184.0,0.553668]
["bitfinex","BTCUSD",1725752126155,0.000815,54185.0,54184.0,0.184556]
["bitfinex","BTCUSD",1725752126361,0.000815,54185.0,54184.0,0.185556]
["bitfinex","BTCUSD",1725752127150,0.000815,54185.0,54184.0,0.184556]
["bitfinex","BTCUSD",1725752127647,0.000815,54185.0,54184.0,0.187556]
["bitfinex","BTCUSD",1725752128293,0.000815,54185.0,54184.0,0.188556]
["bitfinex","BTCUSD",1725752131087,0.02974471,54185.0,54184.0,0.188556]
["bitfinex","BTCUSD",1725752131502,0.04439262,54185.0,54184.0,0.188556]
["bitfinex","BTCUSD",1725752132187,0.01546291,54185.0,54184.0,0.188556]
["bitfinex","BTCUSD",1725752134034,0.01546291,54185.0,54184.0,0.557668]
["bitfinex","BTCUSD",1725752134250,0.01546291,54185.0,54184.0,0.188556]
["bitfinex","BTCUSD",1725752135739,0.01546291,54185.0,54184.0,0.004]
["bitfinex","BTCUSD",1725752136794,0.01546291,54185.0,54184.0,0.188556]
["bitfinex","BTCUSD",1725752138506,0.04439185,54185.0,54184.0,0.188556]
["bitfinex","BTCUSD",1725752139998,0.04439185,54185.0,54183.0,0.184559]
["bitfinex","BTCUSD",1725752141092,0.04439185,54185.0,54183.0,0.187559]
["bitfinex","BTCUSD",1725752141293,0.04439185,54185.0,54183.0,0.162949]
["bitfinex","BTCUSD",1725752144296,0.04439185,54185.0,54183.0,0.004]
["bitfinex","BTCUSD",1725752144505,0.22894485,54185.0,54182.0,0.184562]
["bitfinex","BTCUSD",1725752145147,0.2566075,54185.0,54182.0,0.184562]
["bitfinex","BTCUSD",1725752149099,0.2566075,54185.0,54181.0,0.184565]
["bitfinex","BTCUSD",1725752149100,0.184557,54184.0,54181.0,0.184565]
["bitfinex","BTCUSD",1725752149305,0.184557,54184.0,54182.0,0.00163]
["bitfinex","BTCUSD",1725752149509,0.20011736,54184.0,54182.0,0.00163]
["bitfinex","BTCUSD",1725752149958,0.01556036,54184.0,54182.0,0.00163]
["bitfinex","BTCUSD",1725752150633,0.01656036,54184.0,54182.0,0.00163]
["bitfinex","BTCUSD",1725752150914,0.0648,54182.0,54171.0,0.07190388]
["bitfinex","BTCUSD",1725752151134,0.0648,54176.0,54172.0,0.184595]
["bitfinex","BTCUSD",1725752151341,0.0648,54176.0,54168.0,0.369216]
["bitfinex","BTCUSD",1725752151342,0.184595,54173.0,54169.0,0.184607]
["bitfinex","BTCUSD",1725752151559,0.369174,54175.0,54168.0,0.369218]
["bitfinex","BTCUSD",1725752151769,0.184594,54173.0,54170.0,0.184603]
["bitfinex","BTCUSD",1725752152014,0.184594,54173.0,54168.0,0.369218]
["bitfinex","BTCUSD",1725752152015,0.38498067,54175.0,54168.0,0.369218]
["bitfinex","BTCUSD",1725752152250,0.01358771,54172.0,54168.0,0.369218]
["bitfinex","BTCUSD",1725752152453,0.184595,54173.0,54168.0,0.369218]
["bitfinex","BTCUSD",1725752152676,0.01358593,54171.0,54169.0,0.184607]
["bitfinex","BTCUSD",1725752152897,0.01358981,54172.0,54169.0,0.184607]
["bitfinex","BTCUSD",1725752153121,0.01358206,54170.0,54169.0,0.184607]
["bitfinex","BTCUSD",1725752153356,0.01358206,54170.0,54163.0,0.369254]
["bitfinex","BTCUSD",1725752153588,0.184605,54170.0,54166.0,0.184616]
["bitfinex","BTCUSD",1725752153796,0.19817867,54170.0,54167.0,0.06473]
["bitfinex","BTCUSD",1725752154000,0.19817867,54170.0,54167.0,0.14693]
["bitfinex","BTCUSD",1725752154906,0.19917867,54170.0,54167.0,0.14693]
["bitfinex","BTCUSD",1725752156031,0.01457367,54170.0,54167.0,0.14693]
["bitfinex","BTCUSD",1725752156251,0.01357367,54170.0,54169.0,0.553821]
["bitfinex","BTCUSD",1725752156458,0.01357367,54170.0,54169.0,1.068335]
["bitfinex","BTCUSD",1725752156680,0.02715664,54173.0,54172.0,0.184597]
["bitfinex","BTCUSD",1725752157133,0.01195178,54173.0,54172.0,0.184597]
["bitfinex","BTCUSD",1725752157643,0.01195537,54173.0,54172.0,0.184597]
["bitfinex","BTCUSD",1725752157853,0.184587,54175.0,54169.0,0.514514]
["bitfinex","BTCUSD",1725752158060,0.01195537,54173.0,54171.0,0.184599]
["bitfinex","BTCUSD",1725752158274,0.01195869,54174.0,54171.0,0.184599]
["bitfinex","BTCUSD",1725752158470,0.01195385,54172.0,54171.0,0.184599]
["bitfinex","BTCUSD",1725752158697,0.0615,54174.0,54171.0,0.184599]
["bitfinex","BTCUSD",1725752158903,0.01195385,54172.0,54171.0,0.184599]
["bitfinex","BTCUSD",1725752159108,0.184587,54175.0,54171.0,0.184599]
["bitfinex","BTCUSD",1725752159316,0.01195385,54172.0,54171.0,0.184599]
["bitfinex","BTCUSD",1725752159522,0.001,54173.0,54171.0,0.184599]
["bitfinex","BTCUSD",1725752159727,0.0119533,54174.0,54172.0,0.184597]
["bitfinex","BTCUSD",1725752159949,0.184587,54175.0,54172.0,0.184597]
["bitfinex","BTCUSD",1725752160149,0.184587,54175.0,54171.0,0.184599]
["bitfinex","BTCUSD",1725752160349,0.184587,54175.0,54170.0,0.369208]
["bitfinex","BTCUSD",1725752160756,0.339316,54177.0,54170.0,0.369208]
["bitfinex","BTCUSD",1725752160969,0.184583,54176.0,54172.0,0.184594]
["bitfinex","BTCUSD",1725752161387,0.184583,54176.0,54172.0,0.186224]
["bitfinex","BTCUSD",1725752162037,0.21140691,54177.0,54173.0,0.184592]
["bitfinex","BTCUSD",1725752162665,0.184583,54176.0,54173.0,0.184592]
["bitfinex","BTCUSD",1725752163081,0.184583,54176.0,54172.0,0.186226]
["bitfinex","BTCUSD",1725752163294,0.02782691,54177.0,54175.0,0.184585]
["bitfinex","BTCUSD",1725752163518,0.02782691,54177.0,54176.0,0.184583]
["bitfinex","BTCUSD",1725752163519,0.02682691,54177.0,54176.0,0.184583]
["bitfinex","BTCUSD",1725752163739,0.003,54177.0,54176.0,0.184583]
["bitfinex","BTCUSD",1725752164167,0.184573,54179.0,54175.0,0.184586]
["bitfinex","BTCUSD",1725752164376,0.01425712,54177.0,54175.0,0.184586]
["bitfinex","BTCUSD",1725752164588,0.04318898,54177.0,54175.0,0.184586]
["bitfinex","BTCUSD",1725752164795,0.01224123,54176.0,54175.0,0.184586]
["bitfinex","BTCUSD",1725752168152,0.21170675,54179.0,54175.0,0.184586]
["bitfinex","BTCUSD",1725752168384,0.01224843,54176.0,54175.0,0.184586]
["bitfinex","BTCUSD",1725752168829,0.21170675,54179.0,54175.0,0.184586]
["bitfinex","BTCUSD",1725752169039,0.00952796,54176.0,54175.0,0.184586]
["bitfinex","BTCUSD",1725752169220,0.21170675,54179.0,54175.0,0.184586]
["bitfinex","BTCUSD",1725752169424,0.00952935,54176.0,54175.0,0.184586]
["bitfinex","BTCUSD",1725752169634,0.184576,54178.0,54175.0,0.184586]
["bitfinex","BTCUSD",1725752169852,0.00952935,54176.0,54175.0,0.184586]
["bitfinex","BTCUSD",1725752170095,0.184576,54178.0,54175.0,0.184586]
["bitfinex","BTCUSD",1725752170289,0.00952935,54176.0,54175.0,0.184586]
["bitfinex","BTCUSD",1725752170498,0.184576,54178.0,54175.0,0.184586]
["bitfinex","BTCUSD",1725752170712,0.00952935,54176.0,54175.0,0.184586]
["bitfinex","BTCUSD",1725752170932,0.184576,54178.0,54175.0,0.184586]
["bitfinex","BTCUSD",1725752171132,0.00952935,54176.0,54175.0,0.184586]
["bitfinex","BTCUSD",1725752171404,0.21350814,54178.0,54175.0,0.184586]
["bitfinex","BTCUSD",1725752171623,0.00952516,54176.0,54175.0,0.184586]
["bitfinex","BTCUSD",1725752171841,0.02893214,54178.0,54175.0,0.247386]
["bitfinex","BTCUSD",1725752172059,0.00952656,54176.0,54175.0,0.247386]
["bitfinex","BTCUSD",1725752172272,0.02893214,54178.0,54175.0,0.247386]
["bitfinex","BTCUSD",1725752172486,0.00952796,54176.0,54175.0,0.247386]
["bitfinex","BTCUSD",1725752172741,0.21350914,54178.0,54175.0,0.247386]
["bitfinex","BTCUSD",1725752172962,0.00953237,54176.0,54175.0,0.247386]
["bitfinex","BTCUSD",1725752173422,0.00952558,54176.0,54175.0,0.247386]
["bitfinex","BTCUSD",1725752173646,0.21350914,54178.0,54175.0,0.247386]
["bitfinex","BTCUSD",1725752173862,0.00952558,54176.0,54175.0,0.247386]
["bitfinex","BTCUSD",1725752174107,0.184577,54178.0,54175.0,0.247386]
["bitfinex","BTCUSD",1725752174338,0.00952698,54176.0,54175.0,0.247386]
["bitfinex","BTCUSD",1725752174551,0.184577,54178.0,54175.0,0.247386]
["bitfinex","BTCUSD",1725752174765,0.00952978,54176.0,54175.0,0.247386]
["bitfinex","BTCUSD",1725752175208,0.184577,54178.0,54175.0,0.247386]
["bitfinex","BTCUSD",1725752175440,0.00952978,54176.0,54175.0,0.247386]
["bitfinex","BTCUSD",1725752175857,0.184577,54178.0,54175.0,0.247386]
["bitfinex","BTCUSD",1725752176074,0.00952418,54176.0,54175.0,0.247386]
["bitfinex","BTCUSD",1725752176287,0.000815,54177.0,54175.0,0.247386]
["bitfinex","BTCUSD",1725752176495,0.00952558,54176.0,54175.0,0.247386]
["bitfinex","BTCUSD",1725752179937,0.19411058,54176.0,54172.0,0.06723]
["bitfinex","BTCUSD",1725752180137,0.00952558,54176.0,54172.0,0.42520079]
["bitfinex","BTCUSD",1725752180344,0.00952558,54176.0,54173.0,0.184593]
["bitfinex","BTCUSD",1725752180575,0.19410858,54176.0,54173.0,0.184593]
["bitfinex","BTCUSD",1725752180796,0.00952558,54176.0,54174.0,0.184589]
["bitfinex","BTCUSD",1725752181009,0.0622,54175.0,54174.0,0.184589]
["bitfinex","BTCUSD",1725752181217,0.07173057,54175.0,54174.0,0.184589]
["bitfinex","BTCUSD",1725752182532,0.00953057,54175.0,54174.0,0.184589]
["bitfinex","BTCUSD",1725752182741,0.00953057,54175.0,54174.0,1.000049]
["bitfinex","BTCUSD",1725752183009,0.000815,54177.0,54176.0,0.922917]
["bitfinex","BTCUSD",1725752183241,0.000815,54177.0,54176.0,0.988517]
["bitfinex","BTCUSD",1725752183444,0.000815,54177.0,54176.0,0.987517]
["bitfinex","BTCUSD",1725752185178,0.000815,54177.0,54176.0,0.989517]
["bitfinex","BTCUSD",1725752185396,0.000815,54177.0,54176.0,0.62035]
["bitfinex","BTCUSD",1725752187436,0.000815,54177.0,54176.0,0.55475]
["bitfinex","BTCUSD",1725752187656,0.000815,54177.0,54176.0,0.002]
["bitfinex","BTCUSD",1725752187875,0.000815,54177.0,54176.0,0.55575]
["bitfinex","BTCUSD",1725752190715,0.000815,54177.0,54176.0,0.186583]
["bitfinex","BTCUSD",1725752191134,0.000815,54177.0,54176.0,0.55575]
["bitfinex","BTCUSD",1725752191761,0.000815,54177.0,54176.0,0.186583]
["bitfinex","BTCUSD",1725752191987,0.000815,54177.0,54176.0,0.55575]
["bitfinex","BTCUSD",1725752192856,0.000815,54177.0,54176.0,0.62235]
["bitfinex","BTCUSD",1725752193073,0.000815,54177.0,54176.0,0.70285]
["bitfinex","BTCUSD",1725752194356,0.01026114,54177.0,54176.0,0.70285]
["bitfinex","BTCUSD",1725752194573,0.01026114,54177.0,54176.0,0.186583]
["bitfinex","BTCUSD",1725752195231,0.09337789,54177.0,54176.0,0.186583]
["bitfinex","BTCUSD",1725752195469,0.01026114,54177.0,54176.0,0.177213]
["bitfinex","BTCUSD",1725752195712,0.01026114,54177.0,54176.0,0.165613]
["bitfinex","BTCUSD",1725752198523,0.01435949,54177.0,54176.0,0.165613]
["bitfinex","BTCUSD",1725752199812,0.01435949,54177.0,54176.0,0.225713]
["bitfinex","BTCUSD",1725752201404,0.01435949,54177.0,54176.0,0.59488]
["bitfinex","BTCUSD",1725752202394,0.01435949,54177.0,54176.0,0.165613]
["bitfinex","BTCUSD",1725752202971,0.08322604,54180.0,54176.0,0.165613]
["bitfinex","BTCUSD",1725752203174,0.26779604,54180.0,54176.0,0.165613]
["bitfinex","BTCUSD",1725752203357,0.02485069,54179.0,54176.0,0.165613]
["bitfinex","BTCUSD",1725752204400,0.184581,54177.0,54175.0,0.00163]
["bitfinex","BTCUSD",1725752204651,0.20942305,54176.0,54172.0,0.449692]
["bitfinex","BTCUSD",1725752204877,0.20942305,54176.0,54173.0,0.184592]
["bitfinex","BTCUSD",1725752205306,0.23835522,54176.0,54173.0,0.184592]
["bitfinex","BTCUSD",1725752205529,0.20942305,54176.0,54173.0,0.184592]
["bitfinex","BTCUSD",1725752206162,0.20942305,54176.0,54173.0,0.185592]
["bitfinex","BTCUSD",1725752210104,0.0615,54175.0,54173.0,0.185592]
["bitfinex","BTCUSD",1725752210543,0.02547545,54174.0,54173.0,0.554779]
["bitfinex","BTCUSD",1725752210710,0.02547545,54174.0,54173.0,0.185592]
["bitfinex","BTCUSD",1725752210950,0.02547545,54174.0,54173.0,0.983066]
["bitfinex","BTCUSD",1725752211130,0.369155,54178.0,54173.0,0.613878]
["bitfinex","BTCUSD",1725752211337,0.0254591,54174.0,54173.0,0.614878]
["bitfinex","BTCUSD",1725752211568,0.184582,54177.0,54173.0,0.614878]
["bitfinex","BTCUSD",1725752211720,0.0254824,54174.0,54173.0,0.244691]
["bitfinex","BTCUSD",1725752212097,0.02546561,54174.0,54173.0,0.247321]
["bitfinex","BTCUSD",1725752212519,0.185397,54177.0,54173.0,0.247321]
["bitfinex","BTCUSD",1725752212732,0.02547173,54174.0,54173.0,0.247321]
["bitfinex","BTCUSD",1725752212944,0.184583,54176.0,54173.0,0.247321]
["bitfinex","BTCUSD",1725752213188,0.02647592,54174.0,54173.0,0.247321]
["bitfinex","BTCUSD",1725752213433,0.26781958,54176.0,54173.0,0.247321]
["bitfinex","BTCUSD",1725752213664,0.08323658,54176.0,54173.0,0.247321]
["bitfinex","BTCUSD",1725752213893,0.02549222,54175.0,54173.0,0.246321]
["bitfinex","BTCUSD",1725752214850,0.1087288,54175.0,54173.0,0.246321]
["bitfinex","BTCUSD",1725752215073,0.1087288,54175.0,54173.0,0.247321]
["bitfinex","BTCUSD",1725752215521,0.1087288,54175.0,54174.0,0.18459]
["bitfinex","BTCUSD",1725752216033,0.1087288,54175.0,54173.0,0.187223]
["bitfinex","BTCUSD",1725752216947,0.1087288,54175.0,54174.0,0.18459]
["bitfinex","BTCUSD",1725752217398,0.1087288,54175.0,54174.0,0.18559]
["bitfinex","BTCUSD",1725752220813,0.1087288,54175.0,54174.0,0.176302]
["bitfinex","BTCUSD",1725752221023,0.10872892,54175.0,54174.0,0.176302]
["bitfinex","BTCUSD",1725752221691,0.02549222,54175.0,54174.0,0.176302]
["bitfinex","BTCUSD",1725752223492,0.2686337,54177.0,54174.0,0.176302]
["bitfinex","BTCUSD",1725752223747,0.02548687,54175.0,54174.0,0.176302]
["bitfinex","BTCUSD",1725752224181,0.0832367,54176.0,54174.0,0.176302]
["bitfinex","BTCUSD",1725752224396,0.02549107,54175.0,54174.0,0.175302]
["bitfinex","BTCUSD",1725752226914,0.02549107,54175.0,54174.0,0.18459]
["bitfinex","BTCUSD",1725752227136,0.02549107,54175.0,54174.0,0.18559]
["bitfinex","BTCUSD",1725752229654,0.10872923,54175.0,54174.0,0.18559]
["bitfinex","BTCUSD",1725752229905,0.02549107,54175.0,54174.0,0.69787]
["bitfinex","BTCUSD",1725752230841,0.02549107,54175.0,54174.0,1.80541]
["bitfinex","BTCUSD",1725752231305,0.000815,54176.0,54175.0,1.435205]
["bitfinex","BTCUSD",1725752232505,0.001815,54176.0,54175.0,1.435205]
["bitfinex","BTCUSD",1725752234351,0.002815,54176.0,54175.0,1.441205]
["bitfinex","BTCUSD",1725752235305,0.002815,54176.0,54175.0,1.810378]
["bitfinex","BTCUSD",1725752242076,0.002815,54176.0,54175.0,2.281551]
["bitfinex","BTCUSD",1725752242304,0.002815,54176.0,54175.0,2.279551]
["bitfinex","BTCUSD",1725752255487,0.002815,54176.0,54175.0,2.280551]
["bitfinex","BTCUSD",1725752255702,0.002815,54176.0,54175.0,2.279551]
["bitfinex","BTCUSD",1725752261730,0.002815,54176.0,54175.0,2.312551]
["bitfinex","BTCUSD",1725752262660,0.002815,54176.0,54175.0,2.314551]
["bitfinex","BTCUSD",1725752262872,0.002815,54176.0,54175.0,2.312551]
["bitfinex","BTCUSD",1725752263576,0.002815,54176.0,54175.0,2.302551]
["bitfinex","BTCUSD",1725752263763,0.002815,54176.0,54175.0,2.279551]
["bitfinex","BTCUSD",1725752267148,0.0773,54186.0,54175.0,2.279551]
["bitfinex","BTCUSD",1725752267149,0.02822423,54190.0,54189.0,0.922695]
["bitfinex","BTCUSD",1725752267353,0.12060212,54204.0,54194.0,0.184522]
["bitfinex","BTCUSD",1725752267354,0.184509,54198.0,54194.0,0.184522]
["bitfinex","BTCUSD",1725752267583,0.61333251,54195.0,54194.0,0.184522]
["bitfinex","BTCUSD",1725752269321,0.62433251,54195.0,54194.0,0.184522]
["bitfinex","BTCUSD",1725752269557,0.66666508,54195.0,54194.0,0.184522]
["bitfinex","BTCUSD",1725752270012,0.69308409,54195.0,54194.0,0.184522]
["bitfinex","BTCUSD",1725752270222,0.9351224,54195.0,54194.0,0.184522]
["bitfinex","BTCUSD",1725752270446,0.90119708,54195.0,54194.0,0.184522]
["bitfinex","BTCUSD",1725752271124,0.28186457,54195.0,54194.0,0.184522]
["bitfinex","BTCUSD",1725752271970,0.28186457,54195.0,54194.0,0.185522]
["bitfinex","BTCUSD",1725752273528,0.28267957,54195.0,54194.0,0.185522]
["bitfinex","BTCUSD",1725752273708,0.31160502,54195.0,54194.0,0.185522]
["bitfinex","BTCUSD",1725752275008,0.28267957,54195.0,54194.0,0.185522]
["bitfinex","BTCUSD",1725752275446,0.13950951,54198.0,54194.0,0.185522]
["bitfinex","BTCUSD",1725752275674,0.02509051,54195.0,54194.0,0.185522]
["bitfinex","BTCUSD",1725752275930,0.10183831,54195.0,54194.0,0.185522]
["bitfinex","BTCUSD",1725752276169,0.12690083,54195.0,54194.0,0.185522]
["bitfinex","BTCUSD",1725752276796,0.12690083,54195.0,54194.0,0.1482457]
["bitfinex","BTCUSD",1725752278542,0.15500083,54195.0,54194.0,0.1482457]
["bitfinex","BTCUSD",1725752281354,0.18392643,54195.0,54194.0,0.1482457]
["bitfinex","BTCUSD",1725752283106,0.15582643,54195.0,54194.0,0.5172897]
["bitfinex","BTCUSD",1725752284650,0.12690083,54195.0,54194.0,0.5172897]
["bitfinex","BTCUSD",1725752285751,0.12771583,54195.0,54194.0,0.5172897]
["bitfinex","BTCUSD",1725752287823,0.15664124,54195.0,54194.0,0.5172897]
["bitfinex","BTCUSD",1725752288473,0.0281,54194.0,54190.0,0.00163]
["bitfinex","BTCUSD",1725752288825,0.10183831,54191.0,54190.0,0.555233]
["bitfinex","BTCUSD",1725752289056,0.12993831,54191.0,54190.0,0.555233]
["bitfinex","BTCUSD",1725752289294,0.15502257,54191.0,54190.0,0.924304]
["bitfinex","BTCUSD",1725752289748,0.12993831,54191.0,54190.0,0.924304]
["bitfinex","BTCUSD",1725752290188,0.13093831,54191.0,54190.0,0.927304]
["bitfinex","BTCUSD",1725752290828,0.15601418,54191.0,54190.0,0.928304]
["bitfinex","BTCUSD",1725752291424,0.15601418,54191.0,54190.0,0.927304]
["bitfinex","BTCUSD",1725752291632,0.15601418,54191.0,54190.0,0.931304]
["bitfinex","BTCUSD",1725752292921,0.15601418,54191.0,54190.0,0.562233]
["bitfinex","BTCUSD",1725752294186,0.18324852,54191.0,54190.0,0.562233]
["bitfinex","BTCUSD",1725752295077,0.15514852,54191.0,54190.0,0.562233]
["bitfinex","BTCUSD",1725752295736,0.15514852,54191.0,54190.0,0.184535]
["bitfinex","BTCUSD",1725752296176,0.18407559,54191.0,54190.0,0.17112924]
["bitfinex","BTCUSD",1725752296629,0.15514852,54191.0,54190.0,0.17112924]
["bitfinex","BTCUSD",1725752297055,0.15514852,54191.0,54186.0,0.369095]
["bitfinex","BTCUSD",1725752297277,0.15514852,54191.0,54186.0,0.553644]
["bitfinex","BTCUSD",1725752297278,0.10183831,54187.0,54186.0,0.553644]
["bitfinex","BTCUSD",1725752297709,0.12689518,54187.0,54186.0,0.922743]
["bitfinex","BTCUSD",1725752297973,0.12689518,54187.0,54186.0,0.553644]
["bitfinex","BTCUSD",1725752298848,0.12789518,54187.0,54186.0,0.557644]
["bitfinex","BTCUSD",1725752299701,0.12889518,54187.0,54186.0,0.557644]
["bitfinex","BTCUSD",1725752304068,0.15782271,54187.0,54186.0,0.557644]
["bitfinex","BTCUSD",1725752304521,0.12889518,54187.0,54186.0,0.557644]
["bitfinex","BTCUSD",1725752306976,0.12889518,54187.0,54186.0,0.926743]
["bitfinex","BTCUSD",1725752307831,0.15782273,54187.0,54186.0,0.926743]
["bitfinex","BTCUSD",1725752308051,0.12889518,54187.0,54186.0,0.926743]
["bitfinex","BTCUSD",1725752309994,0.12889518,54187.0,54186.0,0.928373]
["bitfinex","BTCUSD",1725752311602,0.02723434,54191.0,54189.0,0.184539]
["bitfinex","BTCUSD",1725752311822,0.10183831,54190.0,54189.0,0.184539]
["bitfinex","BTCUSD",1725752313196,0.10183831,54190.0,54189.0,0.185539]
["bitfinex","BTCUSD",1725752313657,0.10183831,54190.0,54189.0,0.184539]
["bitfinex","BTCUSD",1725752313880,0.10283831,54190.0,54189.0,0.185539]
["bitfinex","BTCUSD",1725752317125,0.001,54190.0,54189.0,0.632417]
["bitfinex","BTCUSD",1725752317338,0.10283831,54190.0,54189.0,0.632417]
["bitfinex","BTCUSD",1725752317817,0.001,54190.0,54189.0,1.066595]
["bitfinex","BTCUSD",1725752318288,0.001,54190.0,54189.0,1.435673]
["bitfinex","BTCUSD",1725752318948,0.001,54190.0,54189.0,1.434673]
["bitfinex","BTCUSD",1725752319408,0.12849363,54192.0,54191.0,1.291724]
["bitfinex","BTCUSD",1725752319629,0.12849363,54192.0,54191.0,1.432124]
["bitfinex","BTCUSD",1725752320280,0.12849363,54192.0,54191.0,1.430124]
["bitfinex","BTCUSD",1725752320932,0.12949363,54192.0,54191.0,1.434124]
["bitfinex","BTCUSD",1725752321156,0.13049363,54192.0,54191.0,1.435124]
["bitfinex","BTCUSD",1725752322961,0.13130863,54192.0,54191.0,1.435124]
["bitfinex","BTCUSD",1725752328931,0.3230352,54200.0,54197.0,0.18451]
["bitfinex","BTCUSD",1725752328932,0.184502,54200.0,54197.0,0.18451]
["bitfinex","BTCUSD",1725752329160,0.02763503,54199.0,54197.0,0.18451]
["bitfinex","BTCUSD",1725752329379,0.02136143,54199.0,54197.0,0.18451]
["bitfinex","BTCUSD",1725752329801,0.02136143,54199.0,54198.0,0.184508]
["bitfinex","BTCUSD",1725752330080,0.12319974,54199.0,54198.0,0.184508]
["bitfinex","BTCUSD",1725752330289,0.10183831,54199.0,54197.0,0.186511]
["bitfinex","BTCUSD",1725752330504,0.12320813,54199.0,54197.0,0.15586161]
["bitfinex","BTCUSD",1725752330715,0.12320813,54199.0,54197.0,0.15186161]
["bitfinex","BTCUSD",1725752331155,0.12320813,54199.0,54198.0,0.004]
["bitfinex","BTCUSD",1725752331780,0.12320813,54199.0,54198.0,0.007]
["bitfinex","BTCUSD",1725752332480,0.14992698,54199.0,54198.0,0.007]
["bitfinex","BTCUSD",1725752332931,0.33443198,54199.0,54198.0,0.003]
["bitfinex","BTCUSD",1725752333346,0.14992698,54199.0,54198.0,0.003]
["bitfinex","BTCUSD",1725752334190,0.14992698,54199.0,54198.0,0.007]
["bitfinex","BTCUSD",1725752335282,0.14992698,54199.0,54192.0,0.369054]
["bitfinex","BTCUSD",1725752335538,0.184516,54196.0,54193.0,0.184525]
["bitfinex","BTCUSD",1725752335947,0.36902,54198.0,54193.0,0.184525]
["bitfinex","BTCUSD",1725752335948,0.02137216,54195.0,54193.0,0.184525]
["bitfinex","BTCUSD",1725752336402,0.10183831,54194.0,54193.0,0.184525]
["bitfinex","BTCUSD",1725752336628,0.12320254,54194.0,54193.0,0.186525]
["bitfinex","BTCUSD",1725752337481,0.12320254,54194.0,54193.0,0.184525]
["bitfinex","BTCUSD",1725752337919,0.12320254,54194.0,54193.0,0.187525]
["bitfinex","BTCUSD",1725752338126,0.12320254,54194.0,54193.0,0.185525]
["bitfinex","BTCUSD",1725752339221,0.12320254,54194.0,54193.0,0.184525]
["bitfinex","BTCUSD",1725752340361,0.369052,54193.0,54187.0,0.264545]
["bitfinex","BTCUSD",1725752340596,0.369052,54193.0,54175.0,0.1]
["bitfinex","BTCUSD",1725752340597,0.10183831,54188.0,54183.0,0.08]
["bitfinex","BTCUSD",1725752340838,0.10183831,54188.0,54184.0,0.184556]
["bitfinex","BTCUSD",1725752340839,0.184544,54188.0,54184.0,0.184556]
["bitfinex","BTCUSD",1725752341046,0.10183831,54184.0,54183.0,0.633678]
["bitfinex","BTCUSD",1725752341460,0.10183831,54184.0,54183.0,1.002797]
["bitfinex","BTCUSD",1725752341461,0.1231747,54184.0,54183.0,1.002797]
["bitfinex","BTCUSD",1725752341676,0.1231747,54184.0,54183.0,1.063097]
["bitfinex","BTCUSD",1725752342547,0.1231747,54184.0,54183.0,1.064097]
["bitfinex","BTCUSD",1725752342794,0.15062669,54184.0,54183.0,1.064097]
["bitfinex","BTCUSD",1725752343690,0.15162669,54184.0,54183.0,1.066097]
["bitfinex","BTCUSD",1725752344356,0.15162669,54184.0,54183.0,1.065097]
["bitfinex","BTCUSD",1725752344810,0.15262669,54184.0,54183.0,1.066097]
["bitfinex","BTCUSD",1725752346835,0.05078838,54184.0,54183.0,1.066097]
["bitfinex","BTCUSD",1725752347045,0.02945199,54184.0,54183.0,1.066097]
["bitfinex","BTCUSD",1725752347477,0.05077286,54184.0,54183.0,1.066097]
["bitfinex","BTCUSD",1725752348593,0.02945199,54184.0,54183.0,1.066097]
["bitfinex","BTCUSD",1725752349254,0.05078125,54184.0,54183.0,1.066097]
["bitfinex","BTCUSD",1725752349880,0.05078125,54184.0,54183.0,1.067727]
["bitfinex","BTCUSD",1725752350092,0.02945199,54184.0,54183.0,1.067727]
["bitfinex","BTCUSD",1725752354304,0.000815,54192.0,54187.0,0.1462]
["bitfinex","BTCUSD",1725752354514,0.184533,54191.0,54188.0,0.184542]
["bitfinex","BTCUSD",1725752356922,0.184533,54191.0,54188.0,0.185542]
["bitfinex","BTCUSD",1725752357335,0.10183831,54189.0,54188.0,0.185542]
["bitfinex","BTCUSD",1725752358212,0.10183831,54189.0,54188.0,0.184542]
["bitfinex","BTCUSD",1725752358423,0.10183831,54189.0,54188.0,0.187542]
["bitfinex","BTCUSD",1725752359271,0.12318642,54189.0,54188.0,0.187542]
["bitfinex","BTCUSD",1725752359485,0.12318642,54189.0,54188.0,0.556627]
["bitfinex","BTCUSD",1725752359696,0.12318642,54189.0,54188.0,0.189542]
["bitfinex","BTCUSD",1725752363085,0.12318642,54189.0,54188.0,0.927712]
["bitfinex","BTCUSD",1725752363324,0.12318642,54189.0,54188.0,0.988112]
["bitfinex","BTCUSD",1725752365466,1.36802837,54194.0,54192.0,0.184527]
["bitfinex","BTCUSD",1725752365467,1.20913648,54194.0,54192.0,0.184527]
["bitfinex","BTCUSD",1725752365676,0.10183831,54193.0,54192.0,0.184527]
["bitfinex","BTCUSD",1725752366772,0.10183831,54193.0,54192.0,0.324627]
["bitfinex","BTCUSD",1725752367193,0.10383831,54193.0,54192.0,0.324627]
["bitfinex","BTCUSD",1725752367391,0.10683831,54193.0,54192.0,0.324627]
["bitfinex","BTCUSD",1725752367810,0.10483831,54193.0,54192.0,0.324627]
["bitfinex","BTCUSD",1725752368227,0.10483831,54193.0,54192.0,0.327627]
["bitfinex","BTCUSD",1725752368691,0.10183831,54193.0,54192.0,0.327627]
["bitfinex","BTCUSD",1725752369100,0.10183831,54193.0,54192.0,0.329627]
["bitfinex","BTCUSD",1725752370278,0.10183831,54193.0,54192.0,0.1451]
["bitfinex","BTCUSD",1725752371524,0.28636331,54193.0,54192.0,0.1451]
["bitfinex","BTCUSD",1725752371734,0.28636331,54193.0,54192.0,0.06868755]
["bitfinex","BTCUSD",1725752373054,0.30457839,54193.0,54192.0,0.06868755]
["bitfinex","BTCUSD",1725752377332,0.30457839,54193.0,54188.0,0.00163]
["bitfinex","BTCUSD",1725752377333,0.369078,54189.0,54188.0,0.00163]
["bitfinex","BTCUSD",1725752377561,0.47093531,54187.0,54183.0,0.06203]
["bitfinex","BTCUSD",1725752377790,0.28638531,54187.0,54183.0,0.246586]
["bitfinex","BTCUSD",1725752378010,0.01817027,54186.0,54183.0,0.246586]
["bitfinex","BTCUSD",1725752378465,0.01817027,54186.0,54184.0,0.184555]
["bitfinex","BTCUSD",1725752378967,0.01817027,54186.0,54183.0,0.06203]
["bitfinex","BTCUSD",1725752379195,0.10183831,54184.0,54183.0,0.06203]
["bitfinex","BTCUSD",1725752379673,0.10183831,54184.0,54174.0,0.00163]
["bitfinex","BTCUSD",1725752379674,0.12002477,54184.0,54174.0,0.00163]
["bitfinex","BTCUSD",1725752379888,0.184559,54183.0,54180.0,0.184566]
["bitfinex","BTCUSD",1725752380342,0.01810978,54182.0,54180.0,0.184566]
["bitfinex","BTCUSD",1725752381005,0.10183831,54181.0,54179.0,0.184572]
["bitfinex","BTCUSD",1725752381284,0.10183831,54181.0,54175.0,0.369168]
["bitfinex","BTCUSD",1725752381285,0.10183831,54181.0,54176.0,0.184582]
["bitfinex","BTCUSD",1725752381510,0.01810978,54182.0,54176.0,0.184582]
["bitfinex","BTCUSD",1725752381511,0.10183831,54177.0,54176.0,0.184582]
["bitfinex","BTCUSD",1725752381968,0.11991757,54177.0,54176.0,0.184582]
["bitfinex","BTCUSD",1725752382895,0.11991757,54177.0,54176.0,0.246382]
["bitfinex","BTCUSD",1725752383129,0.12091757,54177.0,54176.0,0.247382]
["bitfinex","BTCUSD",1725752383576,0.12091757,54177.0,54176.0,0.616549]
["bitfinex","BTCUSD",1725752384314,0.12191757,54177.0,54176.0,0.616549]
["bitfinex","BTCUSD",1725752384540,0.12091757,54177.0,54176.0,0.616549]
["bitfinex","BTCUSD",1725752384777,0.14815507,54177.0,54176.0,0.616549]
["bitfinex","BTCUSD",1725752384997,0.14815507,54177.0,54176.0,0.615549]
["bitfinex","BTCUSD",1725752385893,0.14815507,54177.0,54176.0,0.616549]
["bitfinex","BTCUSD",1725752386112,0.14715507,54177.0,54176.0,0.616549]
["bitfinex","BTCUSD",1725752386354,0.14715507,54177.0,54176.0,0.615549]
["bitfinex","BTCUSD",1725752386585,0.14815507,54177.0,54176.0,0.553749]
["bitfinex","BTCUSD",1725752386847,0.14815507,54177.0,54176.0,0.554749]
["bitfinex","BTCUSD",1725752389116,0.14815507,54177.0,54176.0,0.556379]
["bitfinex","BTCUSD",1725752389344,0.14815507,54177.0,54176.0,0.618179]
["bitfinex","BTCUSD",1725752391579,0.04631676,54177.0,54176.0,0.987346]
["bitfinex","BTCUSD",1725752392046,0.0282375,54177.0,54176.0,0.987346]
["bitfinex","BTCUSD",1725752392494,0.04629937,54177.0,54176.0,1.439813]
["bitfinex","BTCUSD",1725752392920,0.0282375,54177.0,54176.0,1.439813]
["bitfinex","BTCUSD",1725752404155,0.0282375,54177.0,54176.0,1.070646]
["bitfinex","BTCUSD",1725752404610,0.0282375,54177.0,54176.0,0.925546]
["bitfinex","BTCUSD",1725752405131,0.04626892,54177.0,54176.0,0.925546]
["bitfinex","BTCUSD",1725752405337,0.0282375,54177.0,54176.0,0.925546]
["bitfinex","BTCUSD",1725752405578,0.04627312,54177.0,54176.0,0.925546]
["bitfinex","BTCUSD",1725752409767,0.000815,54183.0,54178.0,0.369153]
["bitfinex","BTCUSD",1725752409994,0.184563,54182.0,54179.0,0.184572]
["bitfinex","BTCUSD",1725752411713,0.187563,54182.0,54179.0,0.184572]
["bitfinex","BTCUSD",1725752412364,0.187563,54182.0,54180.0,0.184569]
["bitfinex","BTCUSD",1725752412365,0.003,54182.0,54180.0,0.184569]
["bitfinex","BTCUSD",1725752412800,0.10183831,54181.0,54180.0,0.184569]
["bitfinex","BTCUSD",1725752413012,0.10183831,54181.0,54179.0,0.184571]
["bitfinex","BTCUSD",1725752413696,0.10183831,54181.0,54180.0,0.002]
["bitfinex","BTCUSD",1725752414124,0.10183831,54181.0,54179.0,0.184571]
["bitfinex","BTCUSD",1725752414337,0.10183831,54181.0,54179.0,0.186571]
["bitfinex","BTCUSD",1725752414826,0.10183831,54181.0,54179.0,0.184571]
["bitfinex","BTCUSD",1725752415011,0.10183831,54181.0,54180.0,0.001]
["bitfinex","BTCUSD",1725752415217,0.10183831,54181.0,54179.0,0.17867967]
["bitfinex","BTCUSD",1725752415767,0.36916,54177.0,54176.0,0.00163]
["bitfinex","BTCUSD",1725752415990,0.65557831,54177.0,54176.0,0.00163]
["bitfinex","BTCUSD",1725752416549,0.28641831,54177.0,54176.0,0.00163]
["bitfinex","BTCUSD",1725752416766,0.184576,54178.0,54176.0,0.00163]
["bitfinex","BTCUSD",1725752416981,0.10183831,54177.0,54176.0,0.00163]
["bitfinex","BTCUSD",1725752417196,0.28741831,54177.0,54176.0,0.00263]
["bitfinex","BTCUSD",1725752417410,0.30348231,54177.0,54176.0,0.00263]
["bitfinex","BTCUSD",1725752417833,0.67264231,54177.0,54176.0,0.00263]
["bitfinex","BTCUSD",1725752418069,0.67164231,54177.0,54176.0,0.00263]
["bitfinex","BTCUSD",1725752420377,0.67064231,54177.0,54176.0,0.00163]
["bitfinex","BTCUSD",1725752420830,0.6976008,54177.0,54176.0,0.00263]
["bitfinex","BTCUSD",1725752421053,0.6976008,54177.0,54176.0,0.00163]
["bitfinex","BTCUSD",1725752422422,0.6976008,54177.0,54176.0,0.00263]
["bitfinex","BTCUSD",1725752423118,0.5130208,54177.0,54174.0,0.06783]
["bitfinex","BTCUSD",1725752423329,0.5130208,54177.0,54174.0,0.00163]
["bitfinex","BTCUSD",1725752423535,0.184584,54176.0,54174.0,0.00163]
["bitfinex","BTCUSD",1725752424003,0.01538852,54175.0,54174.0,0.00163]
["bitfinex","BTCUSD",1725752425480,0.10183831,54173.0,54167.0,0.06283]
["bitfinex","BTCUSD",1725752425732,0.10183831,54168.0,54167.0,0.186244]
["bitfinex","BTCUSD",1725752426234,0.1171441,54168.0,54167.0,0.186244]
["bitfinex","BTCUSD",1725752427600,0.1181441,54168.0,54167.0,0.186244]
["bitfinex","BTCUSD",1725752428512,0.1181441,54168.0,54167.0,0.555472]
["bitfinex","BTCUSD",1725752429459,0.1191441,54168.0,54167.0,0.555472]
["bitfinex","BTCUSD",1725752431604,0.12882192,54168.0,54167.0,0.555472]
["bitfinex","BTCUSD",1725752433027,0.15592126,54168.0,54167.0,0.555472]
["bitfinex","BTCUSD",1725752439767,0.05408295,54168.0,54167.0,1.434428]
["bitfinex","BTCUSD",1725752440277,0.02909934,54168.0,54167.0,1.434428]
["bitfinex","BTCUSD",1725752440723,0.02709934,54168.0,54167.0,1.434428]
["bitfinex","BTCUSD",1725752441172,0.02893539,54172.0,54171.0,1.062502]
["bitfinex","BTCUSD",1725752441628,0.0538288,54172.0,54171.0,1.062502]
["bitfinex","BTCUSD",1725752441853,0.15566711,54172.0,54171.0,0.922002]
["bitfinex","BTCUSD",1725752442076,0.15566711,54172.0,54171.0,0.921002]
["bitfinex","BTCUSD",1725752442304,0.15779749,54172.0,54171.0,0.921002]
["bitfinex","BTCUSD",1725752442759,0.15879749,54172.0,54171.0,0.927002]
["bitfinex","BTCUSD",1725752443231,0.15979749,54172.0,54171.0,0.931002]
["bitfinex","BTCUSD",1725752444990,0.1308621,54172.0,54171.0,0.931002]
["bitfinex","BTCUSD",1725752447878,0.15574237,54172.0,54171.0,0.931002]
["bitfinex","BTCUSD",1725752448106,0.15574237,54172.0,54171.0,0.561801]
["bitfinex","BTCUSD",1725752448800,0.15574237,54172.0,54171.0,0.1926]
["bitfinex","BTCUSD",1725752449019,0.15574237,54172.0,54171.0,0.01]
["bitfinex","BTCUSD",1725752458551,0.15574237,54172.0,54171.0,0.1946]
["bitfinex","BTCUSD",1725752459475,0.15574237,54172.0,54171.0,0.2579]
["bitfinex","BTCUSD",1725752461149,0.15574237,54172.0,54171.0,0.25953]
["bitfinex","BTCUSD",1725752462082,0.15655737,54172.0,54171.0,0.25953]
["bitfinex","BTCUSD",1725752463211,0.15655737,54172.0,54171.0,0.628731]
["bitfinex","BTCUSD",1725752463473,0.05471906,54172.0,54171.0,1.075532]
["bitfinex","BTCUSD",1725752463931,0.02983879,54172.0,54171.0,1.075532]
["bitfinex","BTCUSD",1725752464187,0.05474203,54172.0,54171.0,1.075532]
["bitfinex","BTCUSD",1725752464419,0.02983879,54172.0,54171.0,1.075532]
["bitfinex","BTCUSD",1725752464652,0.05475023,54172.0,54171.0,1.075532]
["bitfinex","BTCUSD",1725752464884,0.02983879,54172.0,54171.0,1.075532]
["bitfinex","BTCUSD",1725752465101,0.02983879,54172.0,54171.0,1.444733]
["bitfinex","BTCUSD",1725752473028,0.18457,54180.0,54177.0,0.184579]
["bitfinex","BTCUSD",1725752473260,0.10183831,54178.0,54177.0,0.184579]
["bitfinex","BTCUSD",1725752473728,0.12679577,54178.0,54177.0,0.184579]
["bitfinex","BTCUSD",1725752474678,0.15572865,54178.0,54177.0,0.184579]
["bitfinex","BTCUSD",1725752474922,0.12679577,54178.0,54177.0,0.184579]
["bitfinex","BTCUSD",1725752475114,0.12679577,54178.0,54177.0,0.186579]
["bitfinex","BTCUSD",1725752476534,0.12679577,54178.0,54177.0,0.187579]
["bitfinex","BTCUSD",1725752477663,0.18699577,54178.0,54177.0,0.148479]
["bitfinex","BTCUSD",1725752478127,0.21592876,54178.0,54177.0,0.003]
["bitfinex","BTCUSD",1725752478355,0.21592876,54178.0,54177.0,0.18758]
["bitfinex","BTCUSD",1725752478997,0.15572876,54178.0,54177.0,0.55674]
["bitfinex","BTCUSD",1725752484968,0.12679577,54178.0,54177.0,0.55674]
["bitfinex","BTCUSD",1725752486550,0.12679577,54178.0,54177.0,0.55837]
["bitfinex","BTCUSD",1725752486769,0.12761077,54178.0,54177.0,0.55837]
["bitfinex","BTCUSD",1725752488159,0.15654366,54178.0,54177.0,0.55837]
["bitfinex","BTCUSD",1725752489026,0.12761077,54178.0,54177.0,0.55837]
["bitfinex","BTCUSD",1725752491491,0.15654356,54178.0,54177.0,0.55837]
["bitfinex","BTCUSD",1725752493420,0.15654356,54178.0,54177.0,0.62227]
["bitfinex","BTCUSD",1725752494811,0.12761077,54178.0,54177.0,0.62227]
["bitfinex","BTCUSD",1725752498248,0.15654361,54178.0,54177.0,0.62227]
["bitfinex","BTCUSD",1725752498932,0.12761077,54178.0,54177.0,0.62227]
["bitfinex","BTCUSD",1725752501460,0.15654339,54178.0,54177.0,0.62227]
["bitfinex","BTCUSD",1725752502805,0.05470508,54178.0,54177.0,0.99143]
["bitfinex","BTCUSD",1725752503075,0.05470508,54178.0,54177.0,1.06723]
["bitfinex","BTCUSD",1725752503284,0.02577246,54178.0,54177.0,1.80555]
["bitfinex","BTCUSD",1725752503519,0.000815,54178.0,54177.0,2.17671]
["bitfinex","BTCUSD",1725752503769,0.000815,54178.0,54177.0,2.41034968]
["bitfinex","BTCUSD",1725752504019,0.000815,54183.0,54182.0,0.327763]
["bitfinex","BTCUSD",1725752504251,0.000815,54183.0,54182.0,1.24418932]
["bitfinex","BTCUSD",1725752504482,0.000815,54183.0,54182.0,1.27177649]
["bitfinex","BTCUSD",1725752504717,0.000815,54183.0,54182.0,1.95744308]
["bitfinex","BTCUSD",1725752505001,0.000815,54183.0,54182.0,1.902267]
["bitfinex","BTCUSD",1725752505224,0.001815,54183.0,54182.0,1.907267]
["bitfinex","BTCUSD",1725752505690,0.001815,54183.0,54182.0,1.902267]
["bitfinex","BTCUSD",1725752505691,0.000815,54183.0,54182.0,1.902267]
["bitfinex","BTCUSD",1725752506133,0.000815,54183.0,54182.0,1.907267]
["bitfinex","BTCUSD",1725752506134,0.001815,54183.0,54182.0,1.907267]
["bitfinex","BTCUSD",1725752506359,0.002815,54183.0,54182.0,1.917267]
["bitfinex","BTCUSD",1725752506577,0.001815,54183.0,54182.0,1.907267]
["bitfinex","BTCUSD",1725752507254,0.000815,54183.0,54182.0,1.902267]
["bitfinex","BTCUSD",1725752507480,0.001815,54183.0,54182.0,1.914267]
["bitfinex","BTCUSD",1725752507708,0.002815,54183.0,54182.0,1.920267]
["bitfinex","BTCUSD",1725752507961,0.002815,54183.0,54182.0,1.551141]
["bitfinex","BTCUSD",1725752508197,0.002815,54183.0,54182.0,1.545141]
["bitfinex","BTCUSD",1725752508198,0.001815,54183.0,54182.0,1.545141]
["bitfinex","BTCUSD",1725752508443,0.002815,54183.0,54182.0,1.551141]
["bitfinex","BTCUSD",1725752513523,0.002815,54183.0,54182.0,1.920267]
["bitfinex","BTCUSD",1725752514198,0.002815,54183.0,54182.0,2.420267]
["bitfinex","BTCUSD",1725752514845,0.002815,54183.0,54182.0,2.789393]
["bitfinex","BTCUSD",1725752516203,0.002815,54183.0,54182.0,2.813393]
["bitfinex","BTCUSD",1725752516476,0.002815,54183.0,54182.0,2.823393]
["bitfinex","BTCUSD",1725752517174,0.002815,54183.0,54182.0,2.453267]
["bitfinex","BTCUSD",1725752517809,0.002815,54183.0,54182.0,2.823393]
["bitfinex","BTCUSD",1725752522827,0.002815,54183.0,54182.0,2.825023]
["bitfinex","BTCUSD",1725752523284,0.002815,54183.0,54182.0,2.824023]
["bitfinex","BTCUSD",1725752524410,0.002815,54183.0,54182.0,2.825023]
["bitfinex","BTCUSD",1725752525971,0.002815,54183.0,54182.0,2.421897]
["bitfinex","BTCUSD",1725752532127,0.002815,54183.0,54182.0,2.444897]
["bitfinex","BTCUSD",1725752536205,0.002815,54183.0,54182.0,2.814023]
["bitfinex","BTCUSD",1725752536429,0.002815,54183.0,54182.0,2.444897]
["bitfinex","BTCUSD",1725752536907,0.002815,54183.0,54182.0,2.814023]
["bitfinex","BTCUSD",1725752538475,0.002815,54183.0,54182.0,2.815023]
["bitfinex","BTCUSD",1725752540032,0.002815,54183.0,54182.0,2.814023]
["bitfinex","BTCUSD",1725752541409,0.002815,54183.0,54182.0,2.824023]
["bitfinex","BTCUSD",1725752542114,1e-06,54183.0,54182.0,3.193149]
["bitfinex","BTCUSD",1725752542348,0.000815,54193.0,54182.0,3.193149]
["bitfinex","BTCUSD",1725752542349,0.02815747,54193.0,54192.0,0.327429]
["bitfinex","BTCUSD",1725752542591,0.02815747,54193.0,54192.0,1.065545]
["bitfinex","BTCUSD",1725752542796,0.02815747,54193.0,54192.0,1.803661]
["bitfinex","BTCUSD",1725752542797,0.04841522,54193.0,54192.0,1.803661]
["bitfinex","BTCUSD",1725752543227,0.02815747,54193.0,54192.0,1.803661]
["bitfinex","BTCUSD",1725752543687,0.02915747,54193.0,54192.0,1.813661]
["bitfinex","BTCUSD",1725752544352,0.02915747,54193.0,54192.0,1.819661]
["bitfinex","BTCUSD",1725752544353,0.03015747,54193.0,54192.0,1.819661]
["bitfinex","BTCUSD",1725752544780,0.03015747,54193.0,54192.0,1.739761]
["bitfinex","BTCUSD",1725752544994,0.03015747,54193.0,54192.0,1.676761]
["bitfinex","BTCUSD",1725752559802,0.03015747,54193.0,54192.0,1.676161]
["bitfinex","BTCUSD",1725752560452,0.03015747,54193.0,54192.0,1.676061]
["bitfinex","BTCUSD",1725752560679,0.03015747,54193.0,54192.0,1.675761]
["bitfinex","BTCUSD",1725752560917,0.03015747,54193.0,54192.0,1.675561]
["bitfinex","BTCUSD",1725752561381,0.03015747,54193.0,54192.0,1.675361]
["bitfinex","BTCUSD",1725752561603,0.03015747,54193.0,54192.0,1.674861]
["bitfinex","BTCUSD",1725752562065,0.03015747,54193.0,54192.0,1.674761]
["bitfinex","BTCUSD",1725752562309,0.22714819,54218.0,54192.0,1.674761]
["bitfinex","BTCUSD",1725752562310,0.13332161,54203.0,54202.0,0.184495]
["bitfinex","BTCUSD",1725752562555,0.12864143,54203.0,54202.0,0.184495]
["bitfinex","BTCUSD",1725752562779,0.14898477,54203.0,54202.0,0.184495]
["bitfinex","BTCUSD",1725752563495,0.14998477,54203.0,54202.0,0.562485]
["bitfinex","BTCUSD",1725752563719,0.14998477,54203.0,54202.0,0.572485]
["bitfinex","BTCUSD",1725752565326,0.25328477,54203.0,54202.0,0.572485]
["bitfinex","BTCUSD",1725752567136,0.25328477,54203.0,54202.0,0.941475]
["bitfinex","BTCUSD",1725752567365,0.25328477,54203.0,54202.0,0.572485]
["bitfinex","BTCUSD",1725752567612,0.04814646,54203.0,54202.0,0.572485]
["bitfinex","BTCUSD",1725752567873,0.04814646,54203.0,54202.0,0.941475]
["bitfinex","BTCUSD",1725752568103,0.02780312,54203.0,54202.0,0.941475]
["bitfinex","BTCUSD",1725752568818,0.23294143,54203.0,54202.0,0.203495]
["bitfinex","BTCUSD",1725752569004,0.25359771,54203.0,54202.0,0.572485]
["bitfinex","BTCUSD",1725752569468,0.25441271,54203.0,54202.0,0.572485]
["bitfinex","BTCUSD",1725752575635,0.23941271,54203.0,54202.0,0.572485]
["bitfinex","BTCUSD",1725752578286,0.0264,54199.0,54197.0,0.184511]
["bitfinex","BTCUSD",1725752578499,0.0264,54199.0,54196.0,0.17779375]
["bitfinex","BTCUSD",1725752578500,0.10183831,54198.0,54196.0,0.17779375]
["bitfinex","BTCUSD",1725752578769,0.12251719,54198.0,54197.0,0.184512]
["bitfinex","BTCUSD",1725752579433,0.12251719,54198.0,54197.0,0.557536]
["bitfinex","BTCUSD",1725752580096,0.12251719,54198.0,54197.0,0.553536]
["bitfinex","BTCUSD",1725752580308,0.12251719,54198.0,54197.0,0.556536]
["bitfinex","BTCUSD",1725752580553,0.12251719,54198.0,54197.0,0.561536]
["bitfinex","BTCUSD",1725752581459,0.15143959,54198.0,54197.0,0.561536]
["bitfinex","BTCUSD",1725752585261,0.15143959,54198.0,54197.0,0.192512]
["bitfinex","BTCUSD",1725752585473,0.12251719,54198.0,54197.0,0.192512]
["bitfinex","BTCUSD",1725752586832,0.12251719,54198.0,54196.0,0.184514]
["bitfinex","BTCUSD",1725752587045,0.12251719,54198.0,54197.0,0.184512]
["bitfinex","BTCUSD",1725752588618,0.12251719,54198.0,54196.0,0.184514]
["bitfinex","BTCUSD",1725752588827,0.20568907,54198.0,54196.0,0.184514]
["bitfinex","BTCUSD",1725752589477,0.12251719,54198.0,54196.0,0.184514]
["bitfinex","BTCUSD",1725752589698,0.12251719,54198.0,54196.0,0.185514]
["bitfinex","BTCUSD",1725752590125,0.20568907,54198.0,54196.0,0.185514]
["bitfinex","BTCUSD",1725752590578,0.12251719,54198.0,54196.0,0.185514]
["bitfinex","BTCUSD",1725752591406,0.12251719,54198.0,54197.0,0.184512]
["bitfinex","BTCUSD",1725752591863,0.02067888,54198.0,54197.0,0.184512]
["bitfinex","BTCUSD",1725752592083,0.12251719,54198.0,54197.0,0.618536]
["bitfinex","BTCUSD",1725752592299,0.11837274,54198.0,54197.0,0.249512]
["bitfinex","BTCUSD",1725752592935,0.11837274,54198.0,54197.0,0.250512]
["bitfinex","BTCUSD",1725752593408,0.11837274,54198.0,54197.0,0.619536]
["bitfinex","BTCUSD",1725752593627,0.12252055,54198.0,54197.0,0.250512]
["bitfinex","BTCUSD",1725752594298,0.12333555,54198.0,54197.0,0.250512]
["bitfinex","BTCUSD",1725752594744,0.12333555,54198.0,54197.0,0.619536]
["bitfinex","BTCUSD",1725752598091,0.12333555,54198.0,54197.0,0.554536]
["bitfinex","BTCUSD",1725752599011,0.12333555,54198.0,54197.0,1.06676]
["bitfinex","BTCUSD",1725752599908,0.10265331,54198.0,54197.0,1.06676]
["bitfinex","BTCUSD",1725752600823,0.12332418,54198.0,54197.0,1.06676]
["bitfinex","BTCUSD",1725752607654,0.12332418,54198.0,54197.0,1.06839]
["bitfinex","BTCUSD",1725752609447,0.12332418,54198.0,54197.0,1.437414]
["bitfinex","BTCUSD",1725752609448,0.02148587,54198.0,54197.0,1.437414]
["bitfinex","BTCUSD",1725752609666,0.12332418,54198.0,54197.0,1.437414]
["bitfinex","BTCUSD",1725752609851,0.10265331,54198.0,54197.0,1.437414]
["bitfinex","BTCUSD",1725752613515,0.12364939,54198.0,54197.0,1.437414]
["bitfinex","BTCUSD",1725752613746,0.10265331,54198.0,54197.0,1.437414]
["bitfinex","BTCUSD",1725752617024,0.000815,54198.0,54197.0,1.437414]
["bitfinex","BTCUSD",1725752617289,0.10265331,54198.0,54197.0,1.437414]
["bitfinex","BTCUSD",1725752627011,0.000815,54198.0,54197.0,1.437414]
["bitfinex","BTCUSD",1725752627446,0.10265331,54198.0,54197.0,1.437414]
["bitfinex","BTCUSD",1725752632524,0.08316655,54206.0,54203.0,0.184489]
["bitfinex","BTCUSD",1725752632742,0.02892159,54204.0,54203.0,0.184489]
["bitfinex","BTCUSD",1725752633150,0.04994134,54204.0,54203.0,0.184489]
["bitfinex","BTCUSD",1725752634037,0.05594134,54204.0,54203.0,0.185489]
["bitfinex","BTCUSD",1725752634479,0.15777965,54204.0,54203.0,0.1782834]
["bitfinex","BTCUSD",1725752634942,0.12885806,54204.0,54203.0,0.1782834]
["bitfinex","BTCUSD",1725752635614,0.12885806,54204.0,54203.0,0.1792834]
["bitfinex","BTCUSD",1725752636030,0.12885806,54204.0,54203.0,0.1782834]
["bitfinex","BTCUSD",1725752636237,0.12285806,54204.0,54203.0,0.1772834]
["bitfinex","BTCUSD",1725752636464,0.12385806,54204.0,54203.0,0.1772834]
["bitfinex","BTCUSD",1725752639370,0.15277891,54204.0,54203.0,0.1772834]
["bitfinex","BTCUSD",1725752639815,0.0509406,54204.0,54203.0,0.1772834]
["bitfinex","BTCUSD",1725752640024,0.15277891,54204.0,54203.0,0.1772834]
["bitfinex","BTCUSD",1725752642068,0.184493,54203.0,54199.0,0.616409]
["bitfinex","BTCUSD",1725752642301,0.10183831,54198.0,54197.0,0.370654]
["bitfinex","BTCUSD",1725752642517,0.10183831,54198.0,54197.0,0.555166]
["bitfinex","BTCUSD",1725752642734,0.10183831,54198.0,54197.0,0.92419]
["bitfinex","BTCUSD",1725752642735,0.118869,54198.0,54197.0,0.92419]
["bitfinex","BTCUSD",1725752643644,0.119869,54198.0,54197.0,0.93119]
["bitfinex","BTCUSD",1725752645199,0.119869,54198.0,54197.0,0.99579]
["bitfinex","BTCUSD",1725752646297,0.120869,54198.0,54197.0,1.00179]
["bitfinex","BTCUSD",1725752647196,0.14856769,54198.0,54197.0,1.00179]
["bitfinex","BTCUSD",1725752668842,0.17748929,54198.0,54197.0,1.00179]
["bitfinex","BTCUSD",1725752671856,0.17748929,54198.0,54197.0,0.568166]
["bitfinex","BTCUSD",1725752673232,0.17748929,54198.0,54197.0,0.633466]
["bitfinex","BTCUSD",1725752673452,0.17748929,54198.0,54197.0,1.00249]
["bitfinex","BTCUSD",1725752673672,0.17748929,54198.0,54197.0,0.633466]
["bitfinex","BTCUSD",1725752673883,0.17748929,54198.0,54197.0,1.00249]
["bitfinex","BTCUSD",1725752674090,0.17748929,54198.0,54197.0,0.633466]
["bitfinex","BTCUSD",1725752674510,0.17748929,54198.0,54197.0,1.00249]
["bitfinex","BTCUSD",1725752674678,0.17748929,54198.0,54197.0,0.633466]
["bitfinex","BTCUSD",1725752675316,0.17748929,54198.0,54197.0,1.00249]
["bitfinex","BTCUSD",1725752676019,0.14856769,54198.0,54197.0,1.00249]
["bitfinex","BTCUSD",1725752676218,0.14856769,54198.0,54197.0,0.633466]
["bitfinex","BTCUSD",1725752677970,0.14856769,54198.0,54197.0,1.00249]
["bitfinex","BTCUSD",1725752678173,0.14856769,54198.0,54197.0,0.633466]
["bitfinex","BTCUSD",1725752682560,0.02892179,54202.0,54200.0,0.184501]
["bitfinex","BTCUSD",1725752682761,0.10183831,54201.0,54200.0,0.184501]
["bitfinex","BTCUSD",1725752683432,0.10183831,54201.0,54200.0,0.553504]
["bitfinex","BTCUSD",1725752683635,0.1307601,54202.0,54201.0,1.436986]
["bitfinex","BTCUSD",1725752683848,0.1307601,54202.0,54201.0,1.06799]
["bitfinex","BTCUSD",1725752684171,0.1581162,54202.0,54201.0,1.06799]
["bitfinex","BTCUSD",1725752684873,0.12919441,54202.0,54201.0,1.06999]
["bitfinex","BTCUSD",1725752686200,0.12919441,54202.0,54201.0,1.07199]
["bitfinex","BTCUSD",1725752688304,0.15811523,54202.0,54201.0,1.07199]
["bitfinex","BTCUSD",1725752689641,0.15811523,54202.0,54201.0,0.92649]
["bitfinex","BTCUSD",1725752689857,0.18366023,54202.0,54201.0,0.92649]
["bitfinex","BTCUSD",1725752690752,0.18366023,54202.0,54201.0,0.190128]
["bitfinex","BTCUSD",1725752690934,0.18447523,54202.0,54201.0,0.190128]
["bitfinex","BTCUSD",1725752693729,0.18447523,54202.0,54201.0,0.00563]
["bitfinex","BTCUSD",1725752694465,0.18447523,54202.0,54201.0,0.190128]
["bitfinex","BTCUSD",1725752694891,0.15555441,54202.0,54201.0,0.190128]
["bitfinex","BTCUSD",1725752698362,0.18447532,54202.0,54201.0,0.190128]
["bitfinex","BTCUSD",1725752699273,0.18447532,54202.0,54201.0,0.559124]
["bitfinex","BTCUSD",1725752701213,0.18447532,54202.0,54201.0,0.190128]
["bitfinex","BTCUSD",1725752701453,0.184499,54201.0,54197.0,0.00163]
["bitfinex","BTCUSD",1725752701684,0.0533,54197.0,54189.0,0.1417]
["bitfinex","BTCUSD",1725752701937,0.10183831,54190.0,54189.0,1.064395]
["bitfinex","BTCUSD",1725752702608,0.1810146,54190.0,54186.0,0.00163]
["bitfinex","BTCUSD",1725752702837,0.10183831,54187.0,54186.0,0.186178]
["bitfinex","BTCUSD",1725752703101,0.10183831,54187.0,54186.0,0.00163]
["bitfinex","BTCUSD",1725752703327,0.31221011,54187.0,54182.0,0.14333]
["bitfinex","BTCUSD",1725752703546,0.31221011,54187.0,54183.0,0.184556]
["bitfinex","BTCUSD",1725752703547,0.0258258,54187.0,54183.0,0.184556]
["bitfinex","BTCUSD",1725752703765,0.0258258,54187.0,54184.0,0.184556]
["bitfinex","BTCUSD",1725752703993,0.10183831,54185.0,54184.0,0.184556]
["bitfinex","BTCUSD",1725752704444,0.12763532,54185.0,54184.0,0.184556]
["bitfinex","BTCUSD",1725752705475,0.12763532,54185.0,54184.0,0.186556]
["bitfinex","BTCUSD",1725752706017,0.12763532,54185.0,54184.0,0.184556]
["bitfinex","BTCUSD",1725752706640,0.12763532,54185.0,54184.0,0.98328]
["bitfinex","BTCUSD",1725752706856,0.10183831,54185.0,54184.0,0.614168]
["bitfinex","BTCUSD",1725752707124,0.10183831,54185.0,54184.0,0.615168]
["bitfinex","BTCUSD",1725752707575,0.12761796,54185.0,54184.0,0.615168]
["bitfinex","BTCUSD",1725752708011,0.12761796,54185.0,54184.0,0.618168]
["bitfinex","BTCUSD",1725752708257,0.12761796,54185.0,54184.0,0.623168]
["bitfinex","BTCUSD",1725752709572,0.12761796,54185.0,54184.0,0.619168]
["bitfinex","BTCUSD",1725752710149,0.12761796,54185.0,54184.0,0.614168]
["bitfinex","BTCUSD",1725752710366,0.12761796,54185.0,54184.0,0.619168]
["bitfinex","BTCUSD",1725752710602,0.02577965,54185.0,54184.0,0.702268]
["bitfinex","BTCUSD",1725752710884,0.02577965,54185.0,54184.0,1.440492]
["bitfinex","BTCUSD",1725752711121,0.02670322,54190.0,54189.0,1.435373]
["bitfinex","BTCUSD",1725752711546,0.10183831,54192.0,54191.0,1.435324]
["bitfinex","BTCUSD",1725752711755,0.12887998,54192.0,54191.0,1.435324]
["bitfinex","BTCUSD",1725752711965,0.15465859,54192.0,54191.0,1.435324]
["bitfinex","BTCUSD",1725752712454,0.15465859,54192.0,54191.0,1.434324]
["bitfinex","BTCUSD",1725752712671,0.12887998,54192.0,54191.0,1.434324]
["bitfinex","BTCUSD",1725752713351,0.12987998,54192.0,54191.0,1.438324]
["bitfinex","BTCUSD",1725752714007,0.13087998,54192.0,54191.0,1.449324]
["bitfinex","BTCUSD",1725752715565,0.13087998,54192.0,54191.0,1.450954]
["bitfinex","BTCUSD",1725752718487,0.13087998,54192.0,54191.0,0.712826]
["bitfinex","BTCUSD",1725752718930,0.15046605,54192.0,54191.0,0.712826]
["bitfinex","BTCUSD",1725752723214,0.15046605,54192.0,54191.0,1.08189]
["bitfinex","BTCUSD",1725752727218,0.15128105,54192.0,54191.0,1.08189]
["bitfinex","BTCUSD",1725752733743,0.15128105,54192.0,54191.0,0.569226]
["bitfinex","BTCUSD",1725752737151,0.15128105,54192.0,54191.0,0.200162]
["bitfinex","BTCUSD",1725752739589,0.15128105,54192.0,54191.0,0.569226]
["bitfinex","BTCUSD",1725752739919,0.15128105,54192.0,54191.0,0.200162]
["bitfinex","BTCUSD",1725752742882,0.12471389,54192.0,54191.0,0.200162]
["bitfinex","BTCUSD",1725752747093,0.12471389,54192.0,54191.0,0.262562]
["bitfinex","BTCUSD",1725752751390,0.15363825,54192.0,54191.0,0.262562]
["bitfinex","BTCUSD",1725752754837,0.12471389,54192.0,54191.0,0.262562]
["bitfinex","BTCUSD",1725752756120,0.12471389,54192.0,54191.0,0.631626]
["bitfinex","BTCUSD",1725752761941,0.12471389,54192.0,54191.0,0.262562]
["bitfinex","BTCUSD",1725752764023,0.12089204,54192.0,54191.0,0.262562]
["bitfinex","BTCUSD",1725752765889,0.12089204,54192.0,54191.0,0.631626]
["bitfinex","BTCUSD",1725752767014,0.12089204,54192.0,54191.0,0.262562]
["bitfinex","BTCUSD",1725752768167,0.12089204,54192.0,54191.0,0.631626]
["bitfinex","BTCUSD",1725752768416,0.12089204,54192.0,54191.0,0.01763]
["bitfinex","BTCUSD",1725752768862,0.12089204,54192.0,54191.0,0.202162]
["bitfinex","BTCUSD",1725752772791,0.30542104,54192.0,54191.0,0.01763]
["bitfinex","BTCUSD",1725752773002,0.184534,54191.0,54188.0,0.248042]
["bitfinex","BTCUSD",1725752773229,0.30542104,54192.0,54189.0,0.184538]
["bitfinex","BTCUSD",1725752773447,0.01937281,54190.0,54188.0,0.248042]
["bitfinex","BTCUSD",1725752773661,0.184537,54190.0,54188.0,0.0635]
["bitfinex","BTCUSD",1725752773877,0.01937345,54189.0,54188.0,0.0635]
["bitfinex","BTCUSD",1725752774088,0.12121176,54189.0,54188.0,0.0635]
["bitfinex","BTCUSD",1725752775189,0.12121176,54189.0,54188.0,0.0705]
["bitfinex","BTCUSD",1725752775632,0.12121176,54189.0,54188.0,0.0635]
["bitfinex","BTCUSD",1725752776517,0.12321176,54189.0,54188.0,0.0655]
["bitfinex","BTCUSD",1725752776927,0.12221176,54189.0,54188.0,0.0655]
["bitfinex","BTCUSD",1725752777127,0.12321176,54189.0,54188.0,0.0655]
["bitfinex","BTCUSD",1725752778141,0.30775076,54189.0,54188.0,0.002]
["bitfinex","BTCUSD",1725752778749,0.30675076,54189.0,54187.0,0.0762]
["bitfinex","BTCUSD",1725752779154,0.12221176,54189.0,54188.0,0.005]
["bitfinex","BTCUSD",1725752779396,0.12121176,54189.0,54188.0,0.005]
["bitfinex","BTCUSD",1725752779575,0.12121176,54189.0,54188.0,0.004]
["bitfinex","BTCUSD",1725752779821,0.12221176,54189.0,54188.0,0.004]
["bitfinex","BTCUSD",1725752780024,0.12221176,54189.0,54187.0,0.260745]
["bitfinex","BTCUSD",1725752780650,0.12321176,54189.0,54187.0,0.0802]
["bitfinex","BTCUSD",1725752781062,0.12321176,54189.0,54187.0,0.0852]
["bitfinex","BTCUSD",1725752781473,0.12321176,54189.0,54187.0,0.269745]
["bitfinex","BTCUSD",1725752781729,0.12321176,54189.0,54187.0,0.264745]
["bitfinex","BTCUSD",1725752781959,0.1487526,54189.0,54187.0,0.0782]
["bitfinex","BTCUSD",1725752782599,0.1487526,54189.0,54187.0,0.262745]
["bitfinex","BTCUSD",1725752783009,0.1487526,54189.0,54188.0,0.184542]
["bitfinex","BTCUSD",1725752783010,0.04691429,54189.0,54188.0,0.184542]
["bitfinex","BTCUSD",1725752783220,0.1487526,54189.0,54188.0,1.063112]
["bitfinex","BTCUSD",1725752783661,0.12937915,54189.0,54188.0,1.063112]
["bitfinex","BTCUSD",1725752784307,0.12937915,54189.0,54188.0,1.065112]
["bitfinex","BTCUSD",1725752785316,0.12937915,54189.0,54188.0,1.066112]
["bitfinex","BTCUSD",1725752786516,0.12937915,54189.0,54188.0,1.065112]
["bitfinex","BTCUSD",1725752786699,0.12937915,54189.0,54188.0,1.067112]
["bitfinex","BTCUSD",1725752787813,0.02754084,54189.0,54188.0,1.067112]
["bitfinex","BTCUSD",1725752788236,0.10183831,54189.0,54188.0,1.067112]
["bitfinex","BTCUSD",1725752791333,0.12917416,54189.0,54188.0,1.067112]
["bitfinex","BTCUSD",1725752794037,0.12717416,54189.0,54188.0,1.067112]
["bitfinex","BTCUSD",1725752796934,0.12717416,54189.0,54188.0,1.068742]
["bitfinex","BTCUSD",1725752797979,0.12717416,54189.0,54188.0,1.437827]
["bitfinex","BTCUSD",1725752798636,0.12717416,54189.0,54188.0,1.806912]
["bitfinex","BTCUSD",1725752798637,0.02733585,54189.0,54188.0,1.806912]
["bitfinex","BTCUSD",1725752798839,0.000815,54191.0,54190.0,1.291748]
["bitfinex","BTCUSD",1725752799054,0.000815,54191.0,54190.0,1.536948]
["bitfinex","BTCUSD",1725752799250,0.000815,54191.0,54190.0,1.929019]
["bitfinex","BTCUSD",1725752799455,0.02815315,54191.0,54190.0,2.30909]
["bitfinex","BTCUSD",1725752799851,0.000815,54191.0,54190.0,2.30909]
["bitfinex","BTCUSD",1725752800055,0.000815,54191.0,54190.0,2.41948911]
["bitfinex","BTCUSD",1725752800267,0.000815,54191.0,54190.0,2.30909]
["bitfinex","BTCUSD",1725752800683,0.000815,54191.0,54190.0,2.40286133]
["bitfinex","BTCUSD",1725752800684,0.002815,54191.0,54190.0,2.40286133]
["bitfinex","BTCUSD",1725752801116,0.472,54205.0,54204.0,0.92244]
["bitfinex","BTCUSD",1725752801117,0.35309304,54205.0,54204.0,0.92244]
["bitfinex","BTCUSD",1725752801321,0.55430836,54214.0,54205.0,0.698653]
["bitfinex","BTCUSD",1725752801322,0.000815,54213.0,54205.0,0.698653]
["bitfinex","BTCUSD",1725752801533,0.13076122,54206.0,54205.0,0.698653]
["bitfinex","BTCUSD",1725752802059,0.13076122,54206.0,54205.0,1.067622]
["bitfinex","BTCUSD",1725752802729,0.13076122,54206.0,54205.0,1.071622]
["bitfinex","BTCUSD",1725752803390,0.13076122,54206.0,54205.0,1.075622]
["bitfinex","BTCUSD",1725752803935,0.1582981,54206.0,54205.0,1.075622]
["bitfinex","BTCUSD",1725752804758,0.12937519,54206.0,54205.0,1.075622]
["bitfinex","BTCUSD",1725752805180,0.12937519,54206.0,54205.0,0.930422]
["bitfinex","BTCUSD",1725752805395,0.12937519,54206.0,54205.0,0.561453]
["bitfinex","BTCUSD",1725752806539,0.12937519,54206.0,54205.0,0.556453]
["bitfinex","BTCUSD",1725752806775,0.12937519,54206.0,54205.0,0.552453]
["bitfinex","BTCUSD",1725752806975,0.12937519,54206.0,54205.0,0.554453]
["bitfinex","BTCUSD",1725752808927,0.1488079,54206.0,54205.0,0.923422]
["bitfinex","BTCUSD",1725752809150,0.1488079,54206.0,54205.0,0.554453]
["bitfinex","BTCUSD",1725752809375,0.1496229,54206.0,54205.0,0.554453]
["bitfinex","BTCUSD",1725752809612,0.1496229,54206.0,54205.0,0.923422]
["bitfinex","BTCUSD",1725752810041,0.13019019,54206.0,54205.0,0.923422]
["bitfinex","BTCUSD",1725752818576,0.13019019,54206.0,54205.0,1.066722]
["bitfinex","BTCUSD",1725752820807,0.02835188,54206.0,54205.0,1.437321]
["bitfinex","BTCUSD",1725752821712,0.02835188,54206.0,54205.0,1.436321]
["bitfinex","BTCUSD",1725752822194,0.02935188,54206.0,54205.0,1.446321]
["bitfinex","BTCUSD",1725752822644,0.02835188,54206.0,54205.0,1.435321]
["bitfinex","BTCUSD",1725752822862,0.03035188,54206.0,54205.0,1.453321]
["bitfinex","BTCUSD",1725752823105,0.02935188,54206.0,54205.0,1.445321]
["bitfinex","BTCUSD",1725752823551,0.03035188,54206.0,54205.0,1.453321]
["bitfinex","BTCUSD",1725752829355,0.00082,54220.0,54205.0,1.453321]
["bitfinex","BTCUSD",1725752829356,0.25060044,54219.0,54218.0,0.18444]
["bitfinex","BTCUSD",1725752829625,0.10183831,54219.0,54218.0,0.18444]
["bitfinex","BTCUSD",1725752829839,0.12144781,54219.0,54218.0,0.18444]
["bitfinex","BTCUSD",1725752830049,0.14816242,54219.0,54218.0,0.18444]
["bitfinex","BTCUSD",1725752831614,0.17707583,54219.0,54218.0,0.18444]
["bitfinex","BTCUSD",1725752831825,0.17789083,54219.0,54218.0,0.18444]
["bitfinex","BTCUSD",1725752832504,0.23119083,54219.0,54218.0,0.18444]
["bitfinex","BTCUSD",1725752833165,0.23119083,54219.0,54217.0,0.184442]
["bitfinex","BTCUSD",1725752833849,0.23119083,54219.0,54218.0,0.18444]
["bitfinex","BTCUSD",1725752834964,0.20227742,54219.0,54218.0,0.18444]
["bitfinex","BTCUSD",1725752835175,0.14897742,54219.0,54218.0,0.18444]
["bitfinex","BTCUSD",1725752835597,0.04713911,54219.0,54218.0,1.434883]
["bitfinex","BTCUSD",1725752836084,0.02752961,54219.0,54218.0,1.434883]
["bitfinex","BTCUSD",1725752836954,0.02852961,54219.0,54218.0,1.443883]
["bitfinex","BTCUSD",1725752837171,0.02852961,54219.0,54218.0,1.434883]
["bitfinex","BTCUSD",1725752837412,0.02952961,54219.0,54218.0,1.443883]
["bitfinex","BTCUSD",1725752837845,0.02852961,54219.0,54218.0,1.434883]
["bitfinex","BTCUSD",1725752838476,0.02852961,54219.0,54218.0,1.441883]
["bitfinex","BTCUSD",1725752838477,0.02952961,54219.0,54218.0,1.441883]
["bitfinex","BTCUSD",1725752839353,0.02752961,54219.0,54218.0,1.434883]
["bitfinex","BTCUSD",1725752839795,0.02752961,54219.0,54218.0,1.442883]
["bitfinex","BTCUSD",1725752839796,0.02852961,54219.0,54218.0,1.442883]
["bitfinex","BTCUSD",1725752840457,0.02952961,54219.0,54218.0,1.453883]
["bitfinex","BTCUSD",1725752844063,0.02952961,54219.0,54218.0,1.455513]
["bitfinex","BTCUSD",1725752847447,0.02952961,54219.0,54218.0,2.216275]
["bitfinex","BTCUSD",1725752847747,0.02952961,54219.0,54218.0,2.326275]
["bitfinex","BTCUSD",1725752848430,0.002815,54219.0,54218.0,2.326275]
["bitfinex","BTCUSD",1725752849124,0.002815,54219.0,54218.0,2.521175]
["bitfinex","BTCUSD",1725752849343,0.002815,54219.0,54218.0,2.326275]
["bitfinex","BTCUSD",1725752853764,0.002815,54219.0,54218.0,2.328275]
["bitfinex","BTCUSD",1725752854263,0.002815,54219.0,54218.0,2.326275]
["bitfinex","BTCUSD",1725752854484,0.00082,54220.0,54219.0,2.058807]
["bitfinex","BTCUSD",1725752854692,0.00082,54220.0,54219.0,2.326207]
["bitfinex","BTCUSD",1725752854903,0.00082,54220.0,54219.0,1.957333]
["bitfinex","BTCUSD",1725752855118,0.00082,54220.0,54219.0,2.326207]
["bitfinex","BTCUSD",1725752855755,0.00082,54220.0,54219.0,2.337207]
["bitfinex","BTCUSD",1725752855963,0.00182,54220.0,54219.0,2.339207]
["bitfinex","BTCUSD",1725752856821,0.00282,54220.0,54219.0,2.351207]
["bitfinex","BTCUSD",1725752857068,0.00282,54220.0,54219.0,2.349207]
["bitfinex","BTCUSD",1725752857307,0.00282,54220.0,54219.0,1.837333]
["bitfinex","BTCUSD",1725752857521,0.00282,54220.0,54219.0,1.827333]
["bitfinex","BTCUSD",1725752858611,0.00282,54220.0,54219.0,1.927333]
["bitfinex","BTCUSD",1725752859053,0.00282,54220.0,54219.0,1.937333]
["bitfinex","BTCUSD",1725752859602,0.259778,54237.0,54219.0,1.937333]
["bitfinex","BTCUSD",1725752859603,0.03494543,54309.0,54308.0,0.5]
["bitfinex","BTCUSD",1725752859827,0.09260072,54322.0,54308.0,0.5]
["bitfinex","BTCUSD",1725752859828,0.18605131,54323.0,54308.0,0.821]
["bitfinex","BTCUSD",1725752860057,0.00148638,54321.0,54320.0,0.368188]
["bitfinex","BTCUSD",1725752860320,0.00883197,54322.0,54321.0,0.18409]
["bitfinex","BTCUSD",1725752860585,0.00883197,54322.0,54320.0,0.01]
["bitfinex","BTCUSD",1725752860586,0.18605131,54323.0,54322.0,0.184087]
["bitfinex","BTCUSD",1725752860780,0.18605131,54323.0,54322.0,0.652261]
["bitfinex","BTCUSD",1725752860781,0.18105131,54323.0,54322.0,0.652261]
["bitfinex","BTCUSD",1725752861027,0.18105131,54323.0,54322.0,0.170087]
["bitfinex","BTCUSD",1725752861248,0.18105131,54323.0,54313.0,0.002]
["bitfinex","BTCUSD",1725752861249,0.00148638,54321.0,54313.0,0.002]
["bitfinex","BTCUSD",1725752861466,0.30987124,54323.0,54309.0,0.1]
["bitfinex","BTCUSD",1725752861467,0.00148638,54316.0,54309.0,0.1]
["bitfinex","BTCUSD",1725752861681,0.10332469,54316.0,54312.0,0.184119]
["bitfinex","BTCUSD",1725752861897,0.10183831,54314.0,54309.0,0.1]
["bitfinex","BTCUSD",1725752862115,0.10183831,54314.0,54308.0,0.001]
["bitfinex","BTCUSD",1725752862116,0.19154187,54316.0,54312.0,0.184119]
["bitfinex","BTCUSD",1725752862353,0.19154187,54316.0,54313.0,0.184116]
["bitfinex","BTCUSD",1725752862562,0.19154187,54316.0,54313.0,0.190116]
["bitfinex","BTCUSD",1725752862774,0.19154187,54316.0,54307.0,0.1]
["bitfinex","BTCUSD",1725752863047,0.19154187,54310.0,54296.0,0.60914218]
["bitfinex","BTCUSD",1725752863294,0.0813,54316.0,54297.0,0.002]
["bitfinex","BTCUSD",1725752863295,0.00148638,54300.0,54297.0,0.002]
["bitfinex","BTCUSD",1725752863732,0.00148638,54300.0,54296.0,0.10914218]
["bitfinex","BTCUSD",1725752864151,0.00148638,54297.0,54296.0,0.10914218]
["bitfinex","BTCUSD",1725752864397,0.01146114,54297.0,54296.0,0.10914218]
["bitfinex","BTCUSD",1725752864618,0.01146114,54297.0,54296.0,0.08144096]
["bitfinex","BTCUSD",1725752864827,0.184185,54293.0,54292.0,0.10460503]
["bitfinex","BTCUSD",1725752865249,0.18570238,54284.0,54272.0,0.002]
["bitfinex","BTCUSD",1725752865467,0.18570238,54284.0,54274.0,0.368497]
["bitfinex","BTCUSD",1725752865468,0.00148638,54284.0,54274.0,0.368497]
["bitfinex","BTCUSD",1725752865683,0.01311019,54284.0,54277.0,0.02126191]
["bitfinex","BTCUSD",1725752865909,0.01311019,54284.0,54277.0,0.01926191]
["bitfinex","BTCUSD",1725752865910,0.00148638,54284.0,54277.0,0.01926191]
["bitfinex","BTCUSD",1725752866122,0.26689909,54284.0,54277.0,0.20350091]
["bitfinex","BTCUSD",1725752866326,0.26689909,54284.0,54277.0,0.01926191]
["bitfinex","BTCUSD",1725752866532,0.26689909,54284.0,54276.0,0.002]
["bitfinex","BTCUSD",1725752866734,0.26689909,54284.0,54274.0,0.368497]
["bitfinex","BTCUSD",1725752867207,0.26689909,54284.0,54283.0,0.16973745]
["bitfinex","BTCUSD",1725752867609,0.25523715,54284.0,54283.0,0.16373745]
["bitfinex","BTCUSD",1725752868022,0.26685711,54284.0,54283.0,0.005]
["bitfinex","BTCUSD",1725752868480,0.26685711,54284.0,54276.0,0.002]
["bitfinex","BTCUSD",1725752868682,0.00068638,54279.0,54274.0,0.184248]
["bitfinex","BTCUSD",1725752868881,0.26937073,54284.0,54275.0,0.184246]
["bitfinex","BTCUSD",1725752869097,0.26937073,54284.0,54276.0,0.002]
["bitfinex","BTCUSD",1725752869098,0.25375077,54277.0,54276.0,0.002]
["bitfinex","BTCUSD",1725752869530,0.26531239,54277.0,54275.0,0.002]
["bitfinex","BTCUSD",1725752869715,0.26461239,54277.0,54275.0,0.002]
["bitfinex","BTCUSD",1725752869913,0.26411239,54277.0,54275.0,0.002]
["bitfinex","BTCUSD",1725752870148,0.26411239,54277.0,54275.0,0.186246]
["bitfinex","BTCUSD",1725752870366,0.26401239,54277.0,54275.0,0.184246]
["bitfinex","BTCUSD",1725752870591,0.01156636,54276.0,54274.0,0.18425]
["bitfinex","BTCUSD",1725752870794,0.01126636,54276.0,54275.0,0.002]
["bitfinex","BTCUSD",1725752870986,0.01106636,54276.0,54275.0,0.186246]
["bitfinex","BTCUSD",1725752871220,0.25175077,54277.0,54275.0,0.186246]
["bitfinex","BTCUSD",1725752871435,0.25175077,54277.0,54276.0,0.004]
["bitfinex","BTCUSD",1725752871868,0.25175077,54277.0,54276.0,0.184243]
["bitfinex","BTCUSD",1725752872125,0.25375077,54283.0,54282.0,0.002]
["bitfinex","BTCUSD",1725752872330,0.25375077,54283.0,54279.0,0.184233]
["bitfinex","BTCUSD",1725752872554,0.26518757,54283.0,54282.0,0.001]
["bitfinex","BTCUSD",1725752873613,0.26518757,54283.0,54280.0,0.001]
["bitfinex","BTCUSD",1725752874057,0.25375077,54283.0,54280.0,0.001]
["bitfinex","BTCUSD",1725752874276,0.01146037,54282.0,54280.0,0.001]
["bitfinex","BTCUSD",1725752875170,0.01146037,54282.0,54280.0,0.002]
["bitfinex","BTCUSD",1725752875386,0.01146037,54282.0,54280.0,0.001]
["bitfinex","BTCUSD",1725752875615,0.01146037,54282.0,54280.0,0.003]
["bitfinex","BTCUSD",1725752876059,0.01146037,54282.0,54280.0,0.001]
["bitfinex","BTCUSD",1725752876274,0.01146037,54282.0,54280.0,0.003]
["bitfinex","BTCUSD",1725752876683,0.01146037,54282.0,54281.0,0.001]
["bitfinex","BTCUSD",1725752878632,0.01146037,54282.0,54281.0,0.01]
["bitfinex","BTCUSD",1725752878844,0.01146037,54282.0,54281.0,0.005]
["bitfinex","BTCUSD",1725752879045,0.01146037,54282.0,54281.0,0.013]
["bitfinex","BTCUSD",1725752879680,0.01146037,54282.0,54281.0,0.008]
["bitfinex","BTCUSD",1725752880175,0.01146037,54282.0,54281.0,0.016]
["bitfinex","BTCUSD",1725752880835,0.01146037,54282.0,54281.0,0.001]
["bitfinex","BTCUSD",1725752881036,0.01146037,54282.0,54281.0,0.009]
["bitfinex","BTCUSD",1725752881269,0.01146037,54282.0,54281.0,0.019]
["bitfinex","BTCUSD",1725752881887,0.01146037,54282.0,54281.0,0.011]
["bitfinex","BTCUSD",1725752882066,0.19568337,54282.0,54281.0,0.011]
["bitfinex","BTCUSD",1725752882343,0.19568337,54282.0,54281.0,0.02]
["bitfinex","BTCUSD",1725752882549,0.01146037,54282.0,54281.0,0.011]
["bitfinex","BTCUSD",1725752882763,0.552679,54281.0,54280.0,0.001626]
["bitfinex","BTCUSD",1725752882982,0.552679,54281.0,54262.0,0.001]
["bitfinex","BTCUSD",1725752882983,0.184282,54265.0,54262.0,0.001]
["bitfinex","BTCUSD",1725752883192,0.43803777,54263.0,54262.0,0.001]
["bitfinex","BTCUSD",1725752883407,0.80661277,54263.0,54262.0,0.001]
["bitfinex","BTCUSD",1725752883861,0.368588,54261.0,54254.0,0.184317]
["bitfinex","BTCUSD",1725752884072,0.184298,54260.0,54259.0,0.001]
["bitfinex","BTCUSD",1725752884287,0.19634257,54260.0,54259.0,0.001]
["bitfinex","BTCUSD",1725752884509,0.01204457,54260.0,54257.0,0.001]
["bitfinex","BTCUSD",1725752884718,0.19634257,54260.0,54256.0,0.18431]
["bitfinex","BTCUSD",1725752884944,0.184305,54258.0,54256.0,0.001]
["bitfinex","BTCUSD",1725752885185,0.25375077,54257.0,54256.0,0.001]
["bitfinex","BTCUSD",1725752885405,0.184314,54255.0,54254.0,0.014]
["bitfinex","BTCUSD",1725752885627,0.184314,54255.0,54250.0,0.18433]
["bitfinex","BTCUSD",1725752885854,0.25375077,54251.0,54250.0,0.18433]
["bitfinex","BTCUSD",1725752886096,0.19052998,54251.0,54247.0,0.368683]
["bitfinex","BTCUSD",1725752886313,0.19052998,54251.0,54249.0,0.184334]
["bitfinex","BTCUSD",1725752886314,0.20026136,54251.0,54249.0,0.184334]
["bitfinex","BTCUSD",1725752886543,0.20026136,54251.0,54249.0,0.001]
["bitfinex","BTCUSD",1725752887194,0.20026136,54251.0,54250.0,0.013]
["bitfinex","BTCUSD",1725752887627,0.184335,54249.0,54248.0,0.001]
["bitfinex","BTCUSD",1725752887859,0.184335,54249.0,54248.0,0.185337]
["bitfinex","BTCUSD",1725752887860,0.0826,54249.0,54248.0,0.185337]
["bitfinex","BTCUSD",1725752888066,0.09232711,54249.0,54248.0,0.185337]
["bitfinex","BTCUSD",1725752888712,0.46099711,54249.0,54246.0,0.001]
["bitfinex","BTCUSD",1725752888953,0.74355398,54247.0,54246.0,0.001]
["bitfinex","BTCUSD",1725752889194,0.74355398,54247.0,54236.0,0.368757]
["bitfinex","BTCUSD",1725752889195,0.19052998,54247.0,54245.0,0.001]
["bitfinex","BTCUSD",1725752889412,0.19052998,54246.0,54245.0,0.001]
["bitfinex","BTCUSD",1725752889835,0.19052998,54246.0,54245.0,0.554045]
["bitfinex","BTCUSD",1725752890526,0.19052998,54246.0,54245.0,1.291439]
["bitfinex","BTCUSD",1725752891184,0.19052998,54246.0,54245.0,1.305439]
["bitfinex","BTCUSD",1725752891823,0.19152998,54246.0,54245.0,0.949742]
["bitfinex","BTCUSD",1725752892039,0.19152998,54246.0,54245.0,0.948742]
["bitfinex","BTCUSD",1725752892272,0.19152998,54246.0,54245.0,0.949742]
["bitfinex","BTCUSD",1725752892485,0.184315,54255.0,54252.0,0.001]
["bitfinex","BTCUSD",1725752892688,0.064,54257.0,54252.0,0.001]
["bitfinex","BTCUSD",1725752892689,0.184314,54256.0,54252.0,0.185321]
["bitfinex","BTCUSD",1725752892923,0.064,54257.0,54252.0,0.185321]
["bitfinex","BTCUSD",1725752893132,0.19052998,54253.0,54252.0,0.185321]
["bitfinex","BTCUSD",1725752893575,0.19052998,54253.0,54252.0,0.553971]
["bitfinex","BTCUSD",1725752893794,0.921625,54252.0,54251.0,0.00747002]
["bitfinex","BTCUSD",1725752893999,0.064,54257.0,54245.0,0.013]
["bitfinex","BTCUSD",1725752894000,1.11225498,54246.0,54245.0,0.013]
["bitfinex","BTCUSD",1725752894208,0.74356498,54246.0,54241.0,0.185361]
["bitfinex","BTCUSD",1725752894418,0.36867,54249.0,54240.0,0.368728]
["bitfinex","BTCUSD",1725752894419,0.19052998,54242.0,54240.0,0.368728]
["bitfinex","BTCUSD",1725752894653,0.19052998,54241.0,54240.0,0.368728]
["bitfinex","BTCUSD",1725752894857,0.19052998,54241.0,54240.0,0.184365]
["bitfinex","BTCUSD",1725752895603,0.19052998,54241.0,54240.0,0.554096]
["bitfinex","BTCUSD",1725752895620,0.19052998,54241.0,54240.0,0.568096]
["bitfinex","BTCUSD",1725752895826,0.19052998,54241.0,54240.0,0.567096]
["bitfinex","BTCUSD",1725752896027,0.19052998,54241.0,54240.0,0.553096]
["bitfinex","BTCUSD",1725752896460,0.19052998,54241.0,54240.0,0.936827]
["bitfinex","BTCUSD",1725752896667,0.19052998,54241.0,54240.0,0.568096]
["bitfinex","BTCUSD",1725752896879,0.19052998,54241.0,54240.0,0.936827]
["bitfinex","BTCUSD",1725752897292,0.19052998,54245.0,54244.0,0.553056]
["bitfinex","BTCUSD",1725752897535,0.368628,54256.0,54249.0,0.183335]
["bitfinex","BTCUSD",1725752897536,0.19052998,54250.0,54249.0,0.183335]
["bitfinex","BTCUSD",1725752897962,0.184325,54252.0,54249.0,0.184335]
["bitfinex","BTCUSD",1725752898156,0.184325,54252.0,54249.0,0.001]
["bitfinex","BTCUSD",1725752898755,0.001,54250.0,54249.0,0.193334]
["bitfinex","BTCUSD",1725752898980,0.25400117,54253.0,54249.0,0.185334]
["bitfinex","BTCUSD",1725752899188,0.43832417,54253.0,54249.0,0.185334]
["bitfinex","BTCUSD",1725752899463,0.43832417,54253.0,54249.0,0.190334]
["bitfinex","BTCUSD",1725752899882,0.43832417,54253.0,54249.0,0.196334]
["bitfinex","BTCUSD",1725752900268,0.25400117,54253.0,54250.0,0.184328]
["bitfinex","BTCUSD",1725752900624,0.25400117,54251.0,54249.0,0.195334]
["bitfinex","BTCUSD",1725752900838,0.25400117,54251.0,54249.0,0.190334]
["bitfinex","BTCUSD",1725752901265,0.25000117,54251.0,54249.0,0.198334]
["bitfinex","BTCUSD",1725752901471,0.25000117,54251.0,54249.0,0.190334]
["bitfinex","BTCUSD",1725752902050,0.25100117,54251.0,54249.0,0.191334]
["bitfinex","BTCUSD",1725752902490,0.25100117,54251.0,54250.0,0.006]
["bitfinex","BTCUSD",1725752903140,0.25100117,54251.0,54250.0,0.001]
["bitfinex","BTCUSD",1725752903614,0.25100117,54251.0,54249.0,0.013]
["bitfinex","BTCUSD",1725752903615,1.29032,54250.0,54249.0,0.013]
["bitfinex","BTCUSD",1725752903857,1.54432117,54250.0,54249.0,0.013]
["bitfinex","BTCUSD",1725752904063,1.55292332,54250.0,54249.0,0.007]
["bitfinex","BTCUSD",1725752904282,0.184367,54240.0,54237.0,0.001]
["bitfinex","BTCUSD",1725752904500,0.25400117,54238.0,54237.0,0.185375]
["bitfinex","BTCUSD",1725752904920,0.26259812,54238.0,54237.0,0.185375]
["bitfinex","BTCUSD",1725752905134,0.26259812,54238.0,54237.0,0.554126]
["bitfinex","BTCUSD",1725752905538,0.26259812,54238.0,54237.0,0.568126]
["bitfinex","BTCUSD",1725752906040,0.26259812,54238.0,54237.0,0.554126]
["bitfinex","BTCUSD",1725752906481,0.00859695,54238.0,54237.0,1.371628]
["bitfinex","BTCUSD",1725752906695,0.25400117,54249.0,54248.0,0.184338]
["bitfinex","BTCUSD",1725752907146,0.25400117,54249.0,54248.0,0.183338]
["bitfinex","BTCUSD",1725752907353,0.000814,54251.0,54250.0,0.185331]
["bitfinex","BTCUSD",1725752907562,0.000814,54251.0,54250.0,0.633994]
["bitfinex","BTCUSD",1725752907773,0.000814,54251.0,54250.0,1.001657]
["bitfinex","BTCUSD",1725752908420,0.000814,54251.0,54250.0,1.37032]
["bitfinex","BTCUSD",1725752908855,0.000814,54251.0,54250.0,1.36832]
["bitfinex","BTCUSD",1725752909490,0.000814,54251.0,54250.0,1.37932]
["bitfinex","BTCUSD",1725752909717,0.001814,54251.0,54250.0,1.37932]
["bitfinex","BTCUSD",1725752910163,0.000814,54251.0,54250.0,1.36832]
["bitfinex","BTCUSD",1725752910383,0.001814,54251.0,54250.0,1.38232]
["bitfinex","BTCUSD",1725752911788,0.002814,54251.0,54250.0,1.39432]
["bitfinex","BTCUSD",1725752911991,0.001814,54251.0,54250.0,1.38232]
["bitfinex","BTCUSD",1725752912459,0.002814,54251.0,54250.0,1.39632]
["bitfinex","BTCUSD",1725752919025,0.002814,54251.0,54250.0,1.39795]
["bitfinex","BTCUSD",1725752920304,0.03007684,54251.0,54250.0,1.39795]
["bitfinex","BTCUSD",1725752920513,0.002814,54251.0,54250.0,1.39795]
["bitfinex","BTCUSD",1725752921585,0.00259214,54251.0,54250.0,1.39795]
["bitfinex","BTCUSD",1725752923741,0.19305023,54251.0,54250.0,0.03063]
["bitfinex","BTCUSD",1725752923962,0.22066033,54251.0,54250.0,0.214961]
["bitfinex","BTCUSD",1725752924220,0.19305023,54251.0,54250.0,0.583624]
["bitfinex","BTCUSD",1725752924861,0.19305023,54251.0,54250.0,0.214961]
["bitfinex","BTCUSD",1725752925086,0.19305023,54251.0,54250.0,0.583624]
["bitfinex","BTCUSD",1725752926008,0.19305023,54251.0,54250.0,0.213961]
["bitfinex","BTCUSD",1725752926223,0.19305023,54251.0,54250.0,0.02963]
["bitfinex","BTCUSD",1725752926673,1.11469023,54251.0,54250.0,0.02963]
["bitfinex","BTCUSD",1725752926869,1.17949023,54251.0,54250.0,0.02963]
["bitfinex","BTCUSD",1725752927287,1.20685174,54251.0,54250.0,0.02963]
["bitfinex","BTCUSD",1725752927731,1.20485174,54251.0,54250.0,0.00163]
["bitfinex","BTCUSD",1725752927906,1.20485174,54251.0,54250.0,0.00563]
["bitfinex","BTCUSD",1725752928148,1.20485174,54251.0,54250.0,0.00863]
["bitfinex","BTCUSD",1725752933049,0.02795365,54251.0,54250.0,0.562624]
["bitfinex","BTCUSD",1725752933273,0.02795365,54251.0,54250.0,1.008187]
["bitfinex","BTCUSD",1725752934838,0.02795365,54251.0,54250.0,1.007187]
["bitfinex","BTCUSD",1725752935258,0.02795365,54251.0,54250.0,1.008187]
["bitfinex","BTCUSD",1725752937018,0.02795365,54251.0,54250.0,0.562624]
["bitfinex","BTCUSD",1725752937869,0.02795365,54251.0,54250.0,0.192961]
["bitfinex","BTCUSD",1725752939397,0.02795365,54251.0,54250.0,0.561624]
["bitfinex","BTCUSD",1725752940659,0.05684466,54251.0,54250.0,0.561624]
["bitfinex","BTCUSD",1725752941121,0.0638,54250.0,54243.0,0.001]
["bitfinex","BTCUSD",1725752941324,0.0638,54250.0,54245.0,0.001]
["bitfinex","BTCUSD",1725752941325,0.184339,54248.0,54245.0,0.001]
["bitfinex","BTCUSD",1725752941753,0.184341,54247.0,54245.0,0.001]
["bitfinex","BTCUSD",1725752942451,0.19045809,54246.0,54245.0,0.001]
["bitfinex","BTCUSD",1725752942668,0.19045809,54246.0,54245.0,0.00963]
["bitfinex","BTCUSD",1725752942882,0.19045809,54246.0,54245.0,0.00263]
["bitfinex","BTCUSD",1725752944143,0.19045809,54246.0,54245.0,0.01063]
["bitfinex","BTCUSD",1725752944409,0.19045809,54246.0,54245.0,0.202978]
["bitfinex","BTCUSD",1725752944590,0.19045809,54246.0,54245.0,0.194978]
["bitfinex","BTCUSD",1725752944823,0.19145809,54246.0,54245.0,0.195978]
["bitfinex","BTCUSD",1725752945026,0.19145809,54246.0,54245.0,0.02063]
["bitfinex","BTCUSD",1725752945232,0.19245809,54246.0,54245.0,0.02063]
["bitfinex","BTCUSD",1725752946101,0.19245809,54246.0,54245.0,0.204978]
["bitfinex","BTCUSD",1725752946514,0.19245809,54246.0,54245.0,0.02063]
["bitfinex","BTCUSD",1725752951768,0.19245809,54246.0,54245.0,0.204978]
["bitfinex","BTCUSD",1725752952187,0.19245809,54246.0,54245.0,0.02063]
["bitfinex","BTCUSD",1725752953261,0.19245809,54246.0,54245.0,0.204978]
["bitfinex","BTCUSD",1725752953479,0.19245809,54246.0,54245.0,0.573675]
["bitfinex","BTCUSD",1725752954035,0.002,54246.0,54245.0,0.573675]
["bitfinex","BTCUSD",1725752954246,0.002,54246.0,54245.0,0.942372]
["bitfinex","BTCUSD",1725752959224,0.002,54246.0,54245.0,1.311069]
["bitfinex","BTCUSD",1725752962435,0.002,54246.0,54245.0,1.310069]
["bitfinex","BTCUSD",1725752962839,0.002,54246.0,54245.0,1.311069]
["bitfinex","BTCUSD",1725752963056,0.002,54246.0,54245.0,1.310069]
["bitfinex","BTCUSD",1725752963747,0.002,54246.0,54245.0,1.311069]
["bitfinex","BTCUSD",1725752965080,0.002,54246.0,54245.0,1.310069]
["bitfinex","BTCUSD",1725752965493,0.002,54246.0,54245.0,1.311069]
["bitfinex","BTCUSD",1725752971727,0.002,54246.0,54245.0,0.942372]
["bitfinex","BTCUSD",1725752972411,0.002,54246.0,54245.0,0.573675]
["bitfinex","BTCUSD",1725752973694,0.03089182,54246.0,54245.0,0.573675]
["bitfinex","BTCUSD",1725752975441,0.002,54246.0,54245.0,0.573675]
["bitfinex","BTCUSD",1725752978565,0.03089174,54246.0,54245.0,0.573675]
["bitfinex","BTCUSD",1725752979681,0.03033053,54246.0,54245.0,0.942372]
["bitfinex","BTCUSD",1725752979896,0.03033053,54246.0,54245.0,0.573675]
["bitfinex","BTCUSD",1725752980594,0.02795365,54251.0,54246.0,0.368689]
["bitfinex","BTCUSD",1725752980834,0.21228265,54251.0,54248.0,0.184338]
["bitfinex","BTCUSD",1725752981043,0.19045809,54249.0,54248.0,0.184338]
["bitfinex","BTCUSD",1725752981265,0.19045809,54249.0,54248.0,0.185338]
["bitfinex","BTCUSD",1725752981492,0.21228265,54251.0,54250.0,0.184331]
["bitfinex","BTCUSD",1725752981493,0.02795365,54251.0,54250.0,0.184331]
["bitfinex","BTCUSD",1725752981746,0.02795365,54251.0,54250.0,0.552994]
["bitfinex","BTCUSD",1725752982788,0.02795365,54251.0,54250.0,0.184331]
["bitfinex","BTCUSD",1725752983011,0.02795365,54251.0,54250.0,0.187331]
["bitfinex","BTCUSD",1725752983215,0.02795365,54251.0,54250.0,0.555994]
["bitfinex","BTCUSD",1725752983433,0.02795365,54251.0,54250.0,0.558994]
["bitfinex","BTCUSD",1725752984470,0.02795365,54251.0,54250.0,0.559994]
["bitfinex","BTCUSD",1725752985310,0.02795365,54251.0,54250.0,1.811983]
["bitfinex","BTCUSD",1725752985539,0.02795365,54251.0,54250.0,1.810983]
["bitfinex","BTCUSD",1725752986165,0.02795365,54251.0,54250.0,1.807983]
["bitfinex","BTCUSD",1725752986333,0.02795365,54251.0,54250.0,1.810983]
["bitfinex","BTCUSD",1725752986747,0.02795365,54251.0,54250.0,1.805983]
["bitfinex","BTCUSD",1725752987129,0.02995365,54251.0,54250.0,1.831983]
["bitfinex","BTCUSD",1725752987326,0.02895365,54251.0,54250.0,1.819983]
["bitfinex","BTCUSD",1725752987774,0.02995365,54251.0,54250.0,1.833983]
["bitfinex","BTCUSD",1725752988591,0.02895365,54251.0,54250.0,1.819983]
["bitfinex","BTCUSD",1725752989036,0.02995365,54251.0,54250.0,1.833983]
["bitfinex","BTCUSD",1725752989471,0.02895365,54251.0,54250.0,1.819983]
["bitfinex","BTCUSD",1725752989673,0.02895365,54251.0,54250.0,1.833983]
["bitfinex","BTCUSD",1725752989881,0.02995365,54251.0,54250.0,1.833983]
["bitfinex","BTCUSD",1725752992865,0.02995365,54251.0,54250.0,1.40252]
["bitfinex","BTCUSD",1725753002195,0.02995365,54251.0,54250.0,1.31932]
["bitfinex","BTCUSD",1725753002432,0.09155365,54251.0,54245.0,0.00163]
["bitfinex","BTCUSD",1725753002680,0.19042223,54247.0,54245.0,0.00163]
["bitfinex","BTCUSD",1725753002923,0.0794,54246.0,54245.0,0.185977]
["bitfinex","BTCUSD",1725753003140,0.0794,54246.0,54245.0,0.00163]
["bitfinex","BTCUSD",1725753003577,0.0794,54246.0,54245.0,0.185978]
["bitfinex","BTCUSD",1725753003818,0.141,54246.0,54245.0,0.189978]
["bitfinex","BTCUSD",1725753004255,0.141,54246.0,54245.0,0.187978]
["bitfinex","BTCUSD",1725753004479,0.141,54246.0,54245.0,0.00363]
["bitfinex","BTCUSD",1725753004701,0.141,54246.0,54245.0,0.00463]
["bitfinex","BTCUSD",1725753005166,0.141,54246.0,54245.0,0.00663]
["bitfinex","BTCUSD",1725753006410,0.141,54246.0,54245.0,0.191978]
["bitfinex","BTCUSD",1725753006663,0.19042223,54247.0,54246.0,0.184345]
["bitfinex","BTCUSD",1725753006898,0.19042223,54247.0,54246.0,0.553035]
["bitfinex","BTCUSD",1725753007135,0.19042223,54247.0,54246.0,0.921725]
["bitfinex","BTCUSD",1725753007828,0.19042223,54247.0,54246.0,0.922725]
["bitfinex","BTCUSD",1725753008077,0.19042223,54247.0,54246.0,0.554035]
["bitfinex","BTCUSD",1725753009206,0.19142223,54247.0,54246.0,0.554035]
["bitfinex","BTCUSD",1725753009670,0.19142223,54247.0,54246.0,1.434015]
["bitfinex","BTCUSD",1725753009671,0.001,54247.0,54246.0,1.434015]
["bitfinex","BTCUSD",1725753010108,0.001,54247.0,54246.0,1.535015]
["bitfinex","BTCUSD",1725753010560,0.00059214,54251.0,54250.0,1.29132]
["bitfinex","BTCUSD",1725753010777,0.00059214,54251.0,54250.0,1.29032]
["bitfinex","BTCUSD",1725753010983,0.00059214,54251.0,54250.0,1.28932]
["bitfinex","BTCUSD",1725753011636,0.00159214,54251.0,54250.0,1.29232]
["bitfinex","BTCUSD",1725753012073,0.00059214,54251.0,54250.0,1.28932]
["bitfinex","BTCUSD",1725753012306,0.00059214,54251.0,54250.0,1.29032]
["bitfinex","BTCUSD",1725753012750,0.00059214,54251.0,54250.0,1.29432]
["bitfinex","BTCUSD",1725753012751,0.00159214,54251.0,54250.0,1.29432]
["bitfinex","BTCUSD",1725753012973,0.00059214,54251.0,54250.0,1.29032]
["bitfinex","BTCUSD",1725753013410,0.00259214,54251.0,54250.0,1.29932]
["bitfinex","BTCUSD",1725753014035,0.00159214,54251.0,54250.0,1.29432]
["bitfinex","BTCUSD",1725753014278,0.00259214,54251.0,54250.0,1.29932]
["bitfinex","BTCUSD",1725753016327,0.00259214,54251.0,54250.0,1.29832]
["bitfinex","BTCUSD",1725753016712,0.00259214,54251.0,54250.0,1.29932]
["bitfinex","BTCUSD",1725753025683,0.00259214,54251.0,54250.0,1.667983]
["bitfinex","BTCUSD",1725753027143,0.00259214,54251.0,54250.0,1.669613]
["bitfinex","BTCUSD",1725753028227,0.02888876,54260.0,54259.0,0.001]
["bitfinex","BTCUSD",1725753028452,0.0646,54271.0,54270.0,0.185263]
["bitfinex","BTCUSD",1725753028660,0.0646,54271.0,54270.0,1.290844]
["bitfinex","BTCUSD",1725753029510,0.0646,54271.0,54270.0,1.289844]
["bitfinex","BTCUSD",1725753030151,0.16711381,54271.0,54270.0,1.293844]
["bitfinex","BTCUSD",1725753030299,0.16711381,54271.0,54270.0,1.294844]
["bitfinex","BTCUSD",1725753031957,0.25595101,54271.0,54270.0,1.294844]
["bitfinex","BTCUSD",1725753032478,0.26605298,54271.0,54270.0,1.294844]
["bitfinex","BTCUSD",1725753032684,0.26605298,54271.0,54270.0,0.005]
["bitfinex","BTCUSD",1725753032884,0.53251298,54271.0,54270.0,0.005]
["bitfinex","BTCUSD",1725753033181,0.34825298,54271.0,54270.0,0.005]
["bitfinex","BTCUSD",1725753033985,0.34925298,54271.0,54270.0,0.014]
["bitfinex","BTCUSD",1725753034193,0.34925298,54271.0,54270.0,0.198263]
["bitfinex","BTCUSD",1725753034405,0.34825298,54271.0,54270.0,0.189263]
["bitfinex","BTCUSD",1725753034891,0.34825298,54271.0,54270.0,0.005]
["bitfinex","BTCUSD",1725753035106,0.34725298,54271.0,54268.0,0.368536]
["bitfinex","BTCUSD",1725753035308,0.34925298,54271.0,54270.0,0.55279]
["bitfinex","BTCUSD",1725753035539,0.34725298,54271.0,54270.0,0.55279]
["bitfinex","BTCUSD",1725753035957,0.34825298,54271.0,54270.0,0.55279]
["bitfinex","BTCUSD",1725753036172,0.34725298,54271.0,54270.0,0.55279]
["bitfinex","BTCUSD",1725753036596,0.34725298,54271.0,54270.0,0.55579]
["bitfinex","BTCUSD",1725753037013,0.09230197,54271.0,54270.0,0.55579]
["bitfinex","BTCUSD",1725753037226,0.28265298,54271.0,54270.0,0.55579]
["bitfinex","BTCUSD",1725753037434,0.28265298,54271.0,54270.0,0.55879]
["bitfinex","BTCUSD",1725753039147,0.20045298,54271.0,54270.0,0.55879]
["bitfinex","BTCUSD",1725753040155,0.22693472,54271.0,54270.0,0.56142]
["bitfinex","BTCUSD",1725753040816,0.22693472,54271.0,54270.0,1.070447]
["bitfinex","BTCUSD",1725753040817,0.03658371,54271.0,54270.0,1.070447]
["bitfinex","BTCUSD",1725753041295,1.13047281,54282.0,54276.0,0.001]
["bitfinex","BTCUSD",1725753041500,0.1428,54283.0,54276.0,0.001]
["bitfinex","BTCUSD",1725753041501,0.19035101,54280.0,54276.0,0.001]
["bitfinex","BTCUSD",1725753041713,0.19035101,54280.0,54278.0,0.184235]
["bitfinex","BTCUSD",1725753041915,0.00905336,54279.0,54278.0,0.184235]
["bitfinex","BTCUSD",1725753042135,0.00905336,54279.0,54278.0,0.552708]
["bitfinex","BTCUSD",1725753042362,0.00905336,54279.0,54278.0,0.184235]
["bitfinex","BTCUSD",1725753042580,0.00905336,54279.0,54278.0,0.921181]
["bitfinex","BTCUSD",1725753043219,0.00905336,54279.0,54278.0,1.290654]
["bitfinex","BTCUSD",1725753044192,0.01205336,54279.0,54278.0,1.290654]
["bitfinex","BTCUSD",1725753044832,0.00905336,54279.0,54278.0,1.290654]
["bitfinex","BTCUSD",1725753045050,0.01405336,54279.0,54278.0,1.299654]
["bitfinex","BTCUSD",1725753045252,0.01405336,54279.0,54278.0,1.814627]
["bitfinex","BTCUSD",1725753045483,0.01633345,54279.0,54278.0,1.814627]
["bitfinex","BTCUSD",1725753045714,0.001,54279.0,54278.0,1.814627]
["bitfinex","BTCUSD",1725753045886,0.002,54279.0,54278.0,1.823627]
["bitfinex","BTCUSD",1725753046362,0.001,54279.0,54278.0,1.814627]
["bitfinex","BTCUSD",1725753046798,0.0273759,54283.0,54282.0,1.290561]
["bitfinex","BTCUSD",1725753047226,0.19035101,54289.0,54288.0,0.184202]
["bitfinex","BTCUSD",1725753047450,0.21706625,54289.0,54281.0,0.001]
["bitfinex","BTCUSD",1725753047652,0.21706625,54289.0,54278.0,0.02]
["bitfinex","BTCUSD",1725753047653,0.19035101,54282.0,54279.0,0.184233]
["bitfinex","BTCUSD",1725753047879,0.19035101,54282.0,54278.0,0.388469]
["bitfinex","BTCUSD",1725753048107,0.19035101,54282.0,54281.0,0.552679]
["bitfinex","BTCUSD",1725753048328,0.001,54283.0,54282.0,0.184223]
["bitfinex","BTCUSD",1725753048547,0.001,54283.0,54282.0,0.922115]
["bitfinex","BTCUSD",1725753048897,0.002,54283.0,54282.0,0.929115]
["bitfinex","BTCUSD",1725753049107,0.01339424,54283.0,54282.0,0.922115]
["bitfinex","BTCUSD",1725753049325,0.01339424,54283.0,54282.0,0.921115]
["bitfinex","BTCUSD",1725753049529,0.01139424,54283.0,54282.0,0.921115]
["bitfinex","BTCUSD",1725753050070,0.01239424,54283.0,54282.0,0.928115]
["bitfinex","BTCUSD",1725753050274,0.01139424,54283.0,54282.0,0.920115]
["bitfinex","BTCUSD",1725753050729,0.01139424,54283.0,54282.0,0.926115]
["bitfinex","BTCUSD",1725753051077,0.01139424,54283.0,54282.0,0.556669]
["bitfinex","BTCUSD",1725753051298,0.03780438,54283.0,54282.0,0.550669]
["bitfinex","BTCUSD",1725753051510,0.01139424,54283.0,54282.0,0.550669]
["bitfinex","BTCUSD",1725753051900,0.01139424,54283.0,54282.0,0.556669]
["bitfinex","BTCUSD",1725753052533,1.14186705,54283.0,54282.0,0.556669]
["bitfinex","BTCUSD",1725753052743,1.14286705,54283.0,54282.0,0.559669]
["bitfinex","BTCUSD",1725753053161,1.14186705,54283.0,54282.0,0.559669]
["bitfinex","BTCUSD",1725753053374,1.14186705,54283.0,54282.0,0.551669]
["bitfinex","BTCUSD",1725753053772,0.01139424,54283.0,54282.0,0.554669]
["bitfinex","BTCUSD",1725753053985,0.03836348,54283.0,54282.0,0.560669]
["bitfinex","BTCUSD",1725753054194,0.01139424,54283.0,54282.0,0.560669]
["bitfinex","BTCUSD",1725753054337,0.01139424,54283.0,54282.0,0.555669]
["bitfinex","BTCUSD",1725753055368,0.01139424,54283.0,54282.0,0.551669]
["bitfinex","BTCUSD",1725753055736,0.01239424,54283.0,54282.0,0.567669]
["bitfinex","BTCUSD",1725753055993,0.01239424,54283.0,54282.0,0.559669]
["bitfinex","BTCUSD",1725753056219,0.01139424,54283.0,54282.0,0.551669]
["bitfinex","BTCUSD",1725753056433,0.01139424,54283.0,54282.0,0.555669]
["bitfinex","BTCUSD",1725753056640,0.01139424,54283.0,54282.0,0.560669]
["bitfinex","BTCUSD",1725753057385,0.01139424,54283.0,54282.0,0.192223]
["bitfinex","BTCUSD",1725753057588,0.01139424,54283.0,54282.0,0.560669]
["bitfinex","BTCUSD",1725753058301,0.01139424,54283.0,54282.0,0.556669]
["bitfinex","BTCUSD",1725753058512,0.01139424,54283.0,54282.0,0.557669]
["bitfinex","BTCUSD",1725753058720,0.01139424,54283.0,54282.0,0.551669]
["bitfinex","BTCUSD",1725753058981,0.01139424,54283.0,54282.0,0.920115]
["bitfinex","BTCUSD",1725753059190,0.01139424,54283.0,54282.0,0.923115]
["bitfinex","BTCUSD",1725753059605,0.01139424,54283.0,54282.0,0.922115]
["bitfinex","BTCUSD",1725753059812,0.01139424,54283.0,54282.0,0.925115]
["bitfinex","BTCUSD",1725753060044,0.01139424,54283.0,54282.0,0.923115]
["bitfinex","BTCUSD",1725753060224,0.01139424,54283.0,54282.0,0.924115]
["bitfinex","BTCUSD",1725753060519,0.01139424,54283.0,54282.0,0.923115]
["bitfinex","BTCUSD",1725753060715,0.01139424,54283.0,54282.0,0.929115]
["bitfinex","BTCUSD",1725753061139,0.02755535,54284.0,54283.0,0.922097]
["bitfinex","BTCUSD",1725753061375,0.000814,54285.0,54284.0,0.92208]
["bitfinex","BTCUSD",1725753061667,0.000814,54285.0,54284.0,1.739844]
["bitfinex","BTCUSD",1725753061886,0.02835381,54285.0,54284.0,1.805144]
["bitfinex","BTCUSD",1725753062090,0.000814,54285.0,54284.0,1.805144]
["bitfinex","BTCUSD",1725753062942,0.001814,54285.0,54284.0,1.819144]
["bitfinex","BTCUSD",1725753063147,0.000814,54285.0,54284.0,1.804144]
["bitfinex","BTCUSD",1725753063357,0.001814,54285.0,54284.0,1.815144]
["bitfinex","BTCUSD",1725753063571,0.002814,54285.0,54284.0,1.826144]
["bitfinex","BTCUSD",1725753064760,0.001814,54285.0,54284.0,1.816144]
["bitfinex","BTCUSD",1725753064990,0.000814,54285.0,54284.0,1.819144]
["bitfinex","BTCUSD",1725753065216,0.001814,54285.0,54284.0,1.833144]
["bitfinex","BTCUSD",1725753065452,0.001814,54285.0,54284.0,1.819144]
["bitfinex","BTCUSD",1725753065668,0.000814,54285.0,54284.0,1.819144]
["bitfinex","BTCUSD",1725753066106,0.000814,54285.0,54284.0,1.833144]
["bitfinex","BTCUSD",1725753067791,0.000814,54285.0,54284.0,1.933144]
["bitfinex","BTCUSD",1725753069020,0.000814,54285.0,54284.0,2.301576]
["bitfinex","BTCUSD",1725753069242,0.000814,54285.0,54284.0,2.324576]
["bitfinex","BTCUSD",1725753071148,1e-06,54285.0,54284.0,2.723008]
["bitfinex","BTCUSD",1725753071996,1e-06,54285.0,54284.0,2.74941154]
["bitfinex","BTCUSD",1725753072215,1e-06,54285.0,54284.0,2.723008]
["bitfinex","BTCUSD",1725753072444,1e-06,54285.0,54284.0,2.77741154]
["bitfinex","BTCUSD",1725753072664,1e-06,54285.0,54284.0,2.76341154]
["bitfinex","BTCUSD",1725753072876,0.00081,54304.0,54296.0,1.806779]
["bitfinex","BTCUSD",1725753073080,0.00081,54304.0,54296.0,1.906779]
["bitfinex","BTCUSD",1725753075051,0.00081,54304.0,54296.0,1.920779]
["bitfinex","BTCUSD",1725753075983,0.00081,54304.0,54296.0,1.934779]
["bitfinex","BTCUSD",1725753076428,0.000815,54297.0,54296.0,1.934779]
["bitfinex","BTCUSD",1725753078379,0.13772267,54311.0,54310.0,0.552384]
["bitfinex","BTCUSD",1725753078619,0.8123612,54319.0,54312.0,0.184121]
["bitfinex","BTCUSD",1725753078620,0.25455101,54313.0,54312.0,0.184121]
["bitfinex","BTCUSD",1725753078821,0.25455101,54313.0,54312.0,0.185121]
["bitfinex","BTCUSD",1725753080018,0.25455101,54313.0,54312.0,0.187121]
["bitfinex","BTCUSD",1725753080462,0.262608,54316.0,54315.0,0.001]
["bitfinex","BTCUSD",1725753080679,0.45295901,54316.0,54315.0,0.001]
["bitfinex","BTCUSD",1725753080882,0.51905901,54316.0,54315.0,0.001]
["bitfinex","BTCUSD",1725753081938,0.33595101,54316.0,54315.0,0.001]
["bitfinex","BTCUSD",1725753082159,0.33795101,54316.0,54315.0,0.001]
["bitfinex","BTCUSD",1725753082636,0.33795101,54316.0,54315.0,0.185111]
["bitfinex","BTCUSD",1725753082837,0.33595101,54316.0,54315.0,0.185111]
["bitfinex","BTCUSD",1725753083285,0.33795101,54316.0,54315.0,0.185111]
["bitfinex","BTCUSD",1725753083508,0.33595101,54316.0,54315.0,0.185111]
["bitfinex","BTCUSD",1725753083731,0.33695101,54316.0,54315.0,0.185111]
["bitfinex","BTCUSD",1725753083941,0.25945101,54316.0,54315.0,0.185111]
["bitfinex","BTCUSD",1725753084885,0.25645101,54316.0,54315.0,0.185111]
["bitfinex","BTCUSD",1725753085305,0.25645101,54316.0,54315.0,0.189111]
["bitfinex","BTCUSD",1725753085514,0.25645101,54316.0,54315.0,0.187111]
["bitfinex","BTCUSD",1725753085835,0.25645101,54316.0,54315.0,0.189111]
["bitfinex","BTCUSD",1725753086662,0.25645101,54316.0,54315.0,0.187111]
["bitfinex","BTCUSD",1725753087106,0.25645101,54316.0,54315.0,0.189111]
["bitfinex","BTCUSD",1725753087963,0.33615101,54320.0,54315.0,0.373222]
["bitfinex","BTCUSD",1725753088171,0.33615101,54320.0,54315.0,0.005]
["bitfinex","BTCUSD",1725753088795,0.33615101,54320.0,54316.0,0.368212]
["bitfinex","BTCUSD",1725753089008,0.33615101,54320.0,54318.0,0.001]
["bitfinex","BTCUSD",1725753089244,0.25325101,54320.0,54319.0,0.552292]
["bitfinex","BTCUSD",1725753089461,0.25525101,54320.0,54319.0,0.920487]
["bitfinex","BTCUSD",1725753089684,0.25525101,54320.0,54319.0,0.921487]
["bitfinex","BTCUSD",1725753090140,0.25325101,54320.0,54319.0,0.921487]
["bitfinex","BTCUSD",1725753090391,0.25325101,54320.0,54319.0,0.553292]
["bitfinex","BTCUSD",1725753090599,0.0829,54319.0,54312.0,0.001]
["bitfinex","BTCUSD",1725753090853,0.25525101,54320.0,54304.0,0.517695]
["bitfinex","BTCUSD",1725753090854,0.1458,54312.0,54304.0,0.001]
["bitfinex","BTCUSD",1725753091062,0.19035101,54305.0,54304.0,0.369296]
["bitfinex","BTCUSD",1725753091229,0.19035101,54305.0,54304.0,1.290036]
["bitfinex","BTCUSD",1725753092254,0.0629,54312.0,54311.0,0.920622]
["bitfinex","BTCUSD",1725753092459,0.19035101,54312.0,54306.0,0.0641]
["bitfinex","BTCUSD",1725753092695,0.19035101,54307.0,54306.0,0.0641]
["bitfinex","BTCUSD",1725753092834,0.19035101,54307.0,54306.0,0.0651]
["bitfinex","BTCUSD",1725753093036,0.20242553,54307.0,54306.0,0.0651]
["bitfinex","BTCUSD",1725753093243,0.20242553,54307.0,54306.0,1.35409]
["bitfinex","BTCUSD",1725753093653,0.19035101,54307.0,54306.0,1.35409]
["bitfinex","BTCUSD",1725753094017,0.19035101,54307.0,54306.0,1.30199]
["bitfinex","BTCUSD",1725753094426,0.19035101,54307.0,54306.0,1.31399]
["bitfinex","BTCUSD",1725753094875,0.19035101,54307.0,54306.0,1.30199]
["bitfinex","BTCUSD",1725753095848,0.19035101,54307.0,54306.0,0.933707]
["bitfinex","BTCUSD",1725753096095,0.19035101,54307.0,54306.0,0.208141]
["bitfinex","BTCUSD",1725753096324,0.19035101,54307.0,54306.0,0.024]
["bitfinex","BTCUSD",1725753096325,0.33615101,54307.0,54306.0,0.024]
["bitfinex","BTCUSD",1725753096568,0.34827662,54307.0,54306.0,0.024]
["bitfinex","BTCUSD",1725753097472,0.37528355,54307.0,54306.0,0.208141]
["bitfinex","BTCUSD",1725753097911,0.37528355,54307.0,54306.0,0.576424]
["bitfinex","BTCUSD",1725753098125,0.37528355,54307.0,54306.0,0.208141]
["bitfinex","BTCUSD",1725753098765,0.37528355,54307.0,54306.0,0.944707]
["bitfinex","BTCUSD",1725753098766,0.22948355,54307.0,54306.0,0.944707]
["bitfinex","BTCUSD",1725753099181,0.21735794,54307.0,54306.0,0.945707]
["bitfinex","BTCUSD",1725753100680,0.21735794,54307.0,54306.0,0.944707]
["bitfinex","BTCUSD",1725753100815,0.21735794,54307.0,54306.0,0.945707]
["bitfinex","BTCUSD",1725753101038,0.22695744,54307.0,54306.0,0.945707]
["bitfinex","BTCUSD",1725753102889,0.22695744,54307.0,54306.0,0.944707]
["bitfinex","BTCUSD",1725753103097,0.22695744,54307.0,54306.0,0.945707]
["bitfinex","BTCUSD",1725753103307,0.22695744,54307.0,54306.0,0.944707]
["bitfinex","BTCUSD",1725753103503,0.21735794,54307.0,54306.0,0.945707]
["bitfinex","BTCUSD",1725753105271,0.21735794,54307.0,54306.0,0.577424]
["bitfinex","BTCUSD",1725753105473,0.23134848,54307.0,54306.0,0.576424]
["bitfinex","BTCUSD",1725753107518,0.23134848,54307.0,54306.0,0.577424]
["bitfinex","BTCUSD",1725753111803,0.23134848,54307.0,54306.0,0.576424]
["bitfinex","BTCUSD",1725753112005,0.23134848,54307.0,54306.0,0.577424]
["bitfinex","BTCUSD",1725753115877,0.23134848,54307.0,54306.0,0.579054]
["bitfinex","BTCUSD",1725753117179,0.23134848,54307.0,54306.0,0.947337]
["bitfinex","BTCUSD",1725753117401,0.23134848,54307.0,54306.0,0.579054]
["bitfinex","BTCUSD",1725753117816,0.04099747,54307.0,54306.0,1.190637]
["bitfinex","BTCUSD",1725753118018,0.23134848,54307.0,54306.0,0.309771]
["bitfinex","BTCUSD",1725753118224,0.23134848,54307.0,54306.0,0.679054]
["bitfinex","BTCUSD",1725753118225,0.21735794,54307.0,54306.0,0.679054]
["bitfinex","BTCUSD",1725753118799,0.22826319,54307.0,54306.0,0.679054]
["bitfinex","BTCUSD",1725753119014,0.21735794,54307.0,54306.0,0.679054]
["bitfinex","BTCUSD",1725753119223,0.36685794,54307.0,54306.0,0.02563]
["bitfinex","BTCUSD",1725753119428,0.37778962,54307.0,54306.0,0.02563]
["bitfinex","BTCUSD",1725753120258,0.37778962,54307.0,54306.0,0.01363]
["bitfinex","BTCUSD",1725753120665,0.37878962,54307.0,54306.0,0.01363]
["bitfinex","BTCUSD",1725753120881,0.37878962,54307.0,54298.0,0.368336]
["bitfinex","BTCUSD",1725753121107,0.19035101,54299.0,54296.0,0.184173]
["bitfinex","BTCUSD",1725753121320,0.1495,54298.0,54296.0,0.184175]
["bitfinex","BTCUSD",1725753121534,0.16033768,54298.0,54296.0,0.184175]
["bitfinex","BTCUSD",1725753121736,0.16033768,54298.0,54295.0,0.184178]
["bitfinex","BTCUSD",1725753121938,0.19035101,54296.0,54295.0,0.184178]
["bitfinex","BTCUSD",1725753122352,0.20115799,54296.0,54295.0,0.185178]
["bitfinex","BTCUSD",1725753122569,0.03333526,54298.0,54297.0,0.001]
["bitfinex","BTCUSD",1725753122772,0.25255245,54298.0,54297.0,0.001]
["bitfinex","BTCUSD",1725753123168,0.25255245,54298.0,54296.0,0.184174]
["bitfinex","BTCUSD",1725753123587,0.06220144,54298.0,54295.0,0.011]
["bitfinex","BTCUSD",1725753123785,0.06220144,54298.0,54288.0,0.368405]
["bitfinex","BTCUSD",1725753123786,0.184179,54295.0,54291.0,0.184191]
["bitfinex","BTCUSD",1725753123993,0.19035101,54292.0,54291.0,0.184191]
["bitfinex","BTCUSD",1725753124626,0.19035101,54292.0,54290.0,0.184193]
["bitfinex","BTCUSD",1725753124825,0.21921883,54292.0,54291.0,0.184192]
["bitfinex","BTCUSD",1725753125035,0.40340783,54292.0,54291.0,0.012]
["bitfinex","BTCUSD",1725753125174,0.184207,54287.0,54281.0,0.368448]
["bitfinex","BTCUSD",1725753125389,0.2033337,54286.0,54284.0,0.184215]
["bitfinex","BTCUSD",1725753125612,0.2719337,54286.0,54285.0,0.185842]
["bitfinex","BTCUSD",1725753126227,0.30080655,54286.0,54285.0,0.185842]
["bitfinex","BTCUSD",1725753127140,0.30080655,54286.0,54285.0,0.00163]
["bitfinex","BTCUSD",1725753127368,0.4581427,54286.0,54285.0,0.00163]
["bitfinex","BTCUSD",1725753127569,0.184219,54283.0,54278.0,0.001628]
["bitfinex","BTCUSD",1725753127749,0.19035101,54279.0,54278.0,0.001628]
["bitfinex","BTCUSD",1725753128187,0.20320749,54279.0,54278.0,0.001628]
["bitfinex","BTCUSD",1725753128815,0.20320749,54279.0,54278.0,0.554337]
["bitfinex","BTCUSD",1725753129034,0.19035101,54279.0,54278.0,0.554337]
["bitfinex","BTCUSD",1725753129249,0.2031022,54279.0,54278.0,0.554337]
["bitfinex","BTCUSD",1725753129471,0.2031022,54279.0,54278.0,0.92281]
["bitfinex","BTCUSD",1725753129679,0.2031022,54279.0,54278.0,1.441183]
["bitfinex","BTCUSD",1725753129890,0.19035101,54287.0,54286.0,0.619428]
["bitfinex","BTCUSD",1725753130162,0.19035101,54287.0,54286.0,1.070947]
["bitfinex","BTCUSD",1725753130359,0.20305527,54287.0,54286.0,1.070947]
["bitfinex","BTCUSD",1725753130576,0.19035101,54287.0,54286.0,1.438366]
["bitfinex","BTCUSD",1725753132151,0.19135101,54287.0,54286.0,1.446366]
["bitfinex","BTCUSD",1725753132783,0.19135101,54287.0,54286.0,1.455366]
["bitfinex","BTCUSD",1725753132989,0.2177572,54287.0,54286.0,0.937047]
["bitfinex","BTCUSD",1725753133209,0.2177572,54287.0,54286.0,0.568628]
["bitfinex","BTCUSD",1725753133635,0.23050489,54287.0,54286.0,0.568628]
["bitfinex","BTCUSD",1725753133838,0.23050489,54287.0,54286.0,0.559628]
["bitfinex","BTCUSD",1725753134150,0.22950489,54287.0,54286.0,0.551628]
["bitfinex","BTCUSD",1725753134587,0.23050489,54287.0,54286.0,0.551628]
["bitfinex","BTCUSD",1725753134799,0.22950489,54287.0,54286.0,0.551628]
["bitfinex","BTCUSD",1725753135011,0.22950489,54287.0,54286.0,0.560628]
["bitfinex","BTCUSD",1725753135256,0.23050489,54287.0,54286.0,0.560628]
["bitfinex","BTCUSD",1725753135469,0.23050489,54287.0,54286.0,0.551628]
["bitfinex","BTCUSD",1725753135683,0.23050489,54287.0,54286.0,0.559628]
["bitfinex","BTCUSD",1725753137738,0.23050489,54287.0,54286.0,1.296466]
["bitfinex","BTCUSD",1725753137946,0.2177572,54287.0,54286.0,1.363266]
["bitfinex","BTCUSD",1725753138441,0.02740619,54287.0,54286.0,1.363266]
["bitfinex","BTCUSD",1725753138649,0.2177572,54287.0,54286.0,1.363266]
["bitfinex","BTCUSD",1725753140684,0.2177572,54287.0,54286.0,1.364896]
["bitfinex","BTCUSD",1725753141093,0.2185722,54287.0,54286.0,1.364896]
["bitfinex","BTCUSD",1725753145664,0.2185722,54287.0,54286.0,1.450396]
["bitfinex","BTCUSD",1725753147315,0.2185722,54287.0,54286.0,1.081977]
["bitfinex","BTCUSD",1725753160340,0.02822119,54287.0,54286.0,1.450396]
["bitfinex","BTCUSD",1725753161058,0.02822119,54287.0,54286.0,1.818815]
["bitfinex","BTCUSD",1725753161500,0.02822119,54287.0,54286.0,1.450396]
["bitfinex","BTCUSD",1725753162802,0.02822119,54287.0,54286.0,1.818815]
["bitfinex","BTCUSD",1725753163431,0.02822119,54287.0,54286.0,1.450396]
["bitfinex","BTCUSD",1725753164753,0.02822119,54287.0,54286.0,1.818815]
["bitfinex","BTCUSD",1725753164982,0.02822119,54287.0,54286.0,1.450396]
["bitfinex","BTCUSD",1725753166547,0.02822119,54287.0,54286.0,1.550396]
["bitfinex","BTCUSD",1725753167193,0.02822119,54287.0,54286.0,1.918815]
["bitfinex","BTCUSD",1725753167609,0.02822119,54287.0,54286.0,1.550396]
["bitfinex","BTCUSD",1725753169919,0.02822119,54287.0,54286.0,1.918815]
["bitfinex","BTCUSD",1725753170136,0.02822119,54287.0,54286.0,1.550396]
["bitfinex","BTCUSD",1725753171201,0.02822119,54287.0,54286.0,1.918815]
["bitfinex","BTCUSD",1725753171415,0.02822119,54287.0,54286.0,1.550396]
["bitfinex","BTCUSD",1725753174360,0.12965856,54287.0,54286.0,1.464896]
["bitfinex","BTCUSD",1725753176094,0.02822119,54287.0,54286.0,1.464896]
["bitfinex","BTCUSD",1725753178628,0.01054422,54295.0,54286.0,0.913268]
["bitfinex","BTCUSD",1725753178838,0.01054422,54295.0,54294.0,0.184182]
["bitfinex","BTCUSD",1725753179047,0.20076081,54295.0,54294.0,0.184182]
["bitfinex","BTCUSD",1725753180331,0.20076081,54295.0,54291.0,0.368385]
["bitfinex","BTCUSD",1725753180535,0.20176081,54295.0,54291.0,0.368385]
["bitfinex","BTCUSD",1725753181001,0.20076081,54295.0,54291.0,0.368385]
["bitfinex","BTCUSD",1725753181223,0.22842167,54295.0,54291.0,0.368385]
["bitfinex","BTCUSD",1725753181434,0.22842167,54295.0,54294.0,0.184182]
["bitfinex","BTCUSD",1725753181848,0.22942167,54295.0,54294.0,0.184182]
["bitfinex","BTCUSD",1725753183567,0.22742167,54295.0,54294.0,0.184182]
["bitfinex","BTCUSD",1725753183772,0.22842167,54295.0,54294.0,0.184182]
["bitfinex","BTCUSD",1725753184635,0.21787745,54295.0,54294.0,0.184182]
["bitfinex","BTCUSD",1725753186393,0.21787745,54295.0,54294.0,0.552546]
["bitfinex","BTCUSD",1725753186627,0.21787745,54295.0,54294.0,0.184182]
["bitfinex","BTCUSD",1725753186847,0.21787745,54295.0,54294.0,0.552546]
["bitfinex","BTCUSD",1725753187344,0.21787745,54295.0,54294.0,0.554176]
["bitfinex","BTCUSD",1725753187787,0.21869245,54295.0,54294.0,0.554176]
["bitfinex","BTCUSD",1725753196117,0.12991282,54295.0,54294.0,0.554176]
["bitfinex","BTCUSD",1725753197072,0.02847586,54295.0,54294.0,0.554176]
["bitfinex","BTCUSD",1725753197293,0.12991282,54295.0,54294.0,0.554176]
["bitfinex","BTCUSD",1725753203259,0.12991282,54295.0,54294.0,0.618676]
["bitfinex","BTCUSD",1725753203700,0.12991282,54295.0,54294.0,0.185812]
["bitfinex","BTCUSD",1725753203942,0.12991282,54295.0,54294.0,0.00163]
["bitfinex","BTCUSD",1725753204160,0.12991282,54295.0,54294.0,0.554176]
["bitfinex","BTCUSD",1725753204584,0.12991282,54295.0,54294.0,0.92254]
["bitfinex","BTCUSD",1725753205240,0.14373175,54295.0,54294.0,0.92254]
["bitfinex","BTCUSD",1725753207697,0.14373175,54295.0,54294.0,0.554176]
["bitfinex","BTCUSD",1725753215711,0.14373175,54295.0,54294.0,0.92254]
["bitfinex","BTCUSD",1725753216818,0.14373175,54295.0,54294.0,0.00163]
["bitfinex","BTCUSD",1725753216819,0.24653175,54295.0,54294.0,0.00163]
["bitfinex","BTCUSD",1725753217011,0.24653175,54295.0,54294.0,0.17318417]
["bitfinex","BTCUSD",1725753217699,0.14373175,54295.0,54294.0,0.54154817]
["bitfinex","BTCUSD",1725753217919,0.14373175,54295.0,54294.0,0.17318417]
["bitfinex","BTCUSD",1725753218194,0.14373175,54295.0,54292.0,0.368375]
["bitfinex","BTCUSD",1725753218435,0.14373175,54295.0,54294.0,0.184182]
["bitfinex","BTCUSD",1725753219316,0.14273175,54295.0,54286.0,0.00163]
["bitfinex","BTCUSD",1725753219531,0.10143696,54287.0,54286.0,0.00163]
["bitfinex","BTCUSD",1725753219789,0.28564296,54287.0,54286.0,0.00163]
["bitfinex","BTCUSD",1725753220247,0.29984625,54287.0,54286.0,0.00163]
["bitfinex","BTCUSD",1725753220480,0.32294625,54287.0,54286.0,0.00163]
["bitfinex","BTCUSD",1725753220728,0.32294625,54287.0,54278.0,0.517696]
["bitfinex","BTCUSD",1725753220729,0.10143696,54282.0,54278.0,0.064128]
["bitfinex","BTCUSD",1725753220957,0.28566996,54279.0,54278.0,0.001628]
["bitfinex","BTCUSD",1725753221610,0.2997826,54279.0,54278.0,0.001628]
["bitfinex","BTCUSD",1725753222316,0.6682486,54279.0,54278.0,0.011628]
["bitfinex","BTCUSD",1725753222504,0.69712497,54279.0,54278.0,0.011628]
["bitfinex","BTCUSD",1725753222728,0.32865897,54279.0,54278.0,0.011628]
["bitfinex","BTCUSD",1725753224979,0.2997826,54279.0,54278.0,0.011628]
["bitfinex","BTCUSD",1725753225697,0.1426045,54279.0,54278.0,0.011628]
["bitfinex","BTCUSD",1725753226157,0.3268375,54279.0,54278.0,0.011628]
["bitfinex","BTCUSD",1725753227931,0.3268375,54279.0,54278.0,0.001628]
["bitfinex","BTCUSD",1725753228395,0.3268375,54279.0,54278.0,0.003628]
["bitfinex","BTCUSD",1725753228845,0.3288375,54279.0,54278.0,0.003628]
["bitfinex","BTCUSD",1725753229109,0.3288375,54279.0,54266.0,0.368552]
["bitfinex","BTCUSD",1725753229110,0.0231,54278.0,54269.0,0.069]
["bitfinex","BTCUSD",1725753229341,0.0231,54278.0,54266.0,0.0837]
["bitfinex","BTCUSD",1725753229342,0.18426,54271.0,54266.0,0.0837]
["bitfinex","BTCUSD",1725753229585,0.15314502,54279.0,54265.0,0.069]
["bitfinex","BTCUSD",1725753229586,0.184277,54266.0,54265.0,0.069]
["bitfinex","BTCUSD",1725753229831,0.184277,54266.0,54262.0,0.253289]
["bitfinex","BTCUSD",1725753229832,0.10143696,54266.0,54262.0,0.253289]
["bitfinex","BTCUSD",1725753230058,0.10143696,54263.0,54262.0,0.253289]
["bitfinex","BTCUSD",1725753230301,0.10143696,54263.0,54262.0,0.552871]
["bitfinex","BTCUSD",1725753230516,0.11309818,54263.0,54262.0,0.552871]
["bitfinex","BTCUSD",1725753231435,0.11309818,54263.0,54262.0,0.184289]
["bitfinex","BTCUSD",1725753231674,0.11309818,54263.0,54261.0,0.184293]
["bitfinex","BTCUSD",1725753231899,0.11309818,54263.0,54262.0,0.003]
["bitfinex","BTCUSD",1725753231900,0.01166122,54263.0,54262.0,0.003]
["bitfinex","BTCUSD",1725753232130,0.01166122,54263.0,54262.0,0.006]
["bitfinex","BTCUSD",1725753232325,0.368557,54266.0,54262.0,0.006]
["bitfinex","BTCUSD",1725753232578,0.368557,54266.0,54261.0,0.184293]
["bitfinex","BTCUSD",1725753232794,0.01159089,54265.0,54261.0,0.184293]
["bitfinex","BTCUSD",1725753233017,0.01159089,54265.0,54260.0,0.184297]
["bitfinex","BTCUSD",1725753233018,0.10143696,54262.0,54260.0,0.184297]
["bitfinex","BTCUSD",1725753233499,0.01156556,54261.0,54260.0,0.184297]
["bitfinex","BTCUSD",1725753235526,0.01156556,54261.0,54260.0,0.185297]
["bitfinex","BTCUSD",1725753236863,0.01156556,54261.0,54260.0,0.186297]
["bitfinex","BTCUSD",1725753238914,0.01156556,54261.0,54260.0,0.002]
["bitfinex","BTCUSD",1725753239135,0.93303556,54261.0,54260.0,0.002]
["bitfinex","BTCUSD",1725753239340,0.10143696,54259.0,54255.0,0.184314]
["bitfinex","BTCUSD",1725753239603,0.10143696,54259.0,54252.0,0.368646]
["bitfinex","BTCUSD",1725753239604,0.10143696,54256.0,54253.0,0.0623]
["bitfinex","BTCUSD",1725753239739,0.10143696,54254.0,54253.0,0.0623]
["bitfinex","BTCUSD",1725753239960,0.11294009,54254.0,54253.0,0.615264]
["bitfinex","BTCUSD",1725753241219,0.11294009,54254.0,54253.0,0.0623]
["bitfinex","BTCUSD",1725753242077,0.11294009,54254.0,54253.0,0.0643]
["bitfinex","BTCUSD",1725753242317,0.11294009,54254.0,54253.0,0.250621]
["bitfinex","BTCUSD",1725753243715,0.14182896,54254.0,54253.0,0.250621]
["bitfinex","BTCUSD",1725753244213,0.16940912,54254.0,54253.0,0.250621]
["bitfinex","BTCUSD",1725753246250,0.16940912,54254.0,54253.0,0.252251]
["bitfinex","BTCUSD",1725753248324,0.14052025,54254.0,54253.0,0.252251]
["bitfinex","BTCUSD",1725753248536,0.14052025,54254.0,54253.0,0.620894]
["bitfinex","BTCUSD",1725753251391,0.16940778,54254.0,54253.0,0.620894]
["bitfinex","BTCUSD",1725753253194,0.06797082,54254.0,54253.0,0.620894]
["bitfinex","BTCUSD",1725753253417,0.03908329,54254.0,54253.0,1.43768]
["bitfinex","BTCUSD",1725753253640,0.02888748,54269.0,54267.0,0.326074]
["bitfinex","BTCUSD",1725753253856,0.02888748,54269.0,54268.0,0.552811]
["bitfinex","BTCUSD",1725753254081,0.02888748,54269.0,54268.0,0.983652]
["bitfinex","BTCUSD",1725753254348,0.32276067,54282.0,54277.0,0.184237]
["bitfinex","BTCUSD",1725753254566,0.10143696,54278.0,54277.0,0.184237]
["bitfinex","BTCUSD",1725753254796,0.10143696,54278.0,54276.0,0.184243]
["bitfinex","BTCUSD",1725753255020,0.10143696,54278.0,54277.0,0.18424]
["bitfinex","BTCUSD",1725753255276,0.10143696,54278.0,54274.0,0.1418]
["bitfinex","BTCUSD",1725753255277,0.000815,54282.0,54281.0,0.552679]
["bitfinex","BTCUSD",1725753255518,0.02784736,54282.0,54281.0,0.326026]
["bitfinex","BTCUSD",1725753255733,0.000815,54282.0,54281.0,1.062932]
["bitfinex","BTCUSD",1725753256417,0.002815,54282.0,54281.0,1.431385]
["bitfinex","BTCUSD",1725753256639,0.004815,54282.0,54281.0,1.799838]
["bitfinex","BTCUSD",1725753257122,0.004815,54282.0,54281.0,1.899838]
["bitfinex","BTCUSD",1725753257363,0.004815,54282.0,54281.0,1.901838]
["bitfinex","BTCUSD",1725753257583,0.005815,54282.0,54281.0,1.531385]
["bitfinex","BTCUSD",1725753258285,0.006815,54282.0,54281.0,1.168932]
["bitfinex","BTCUSD",1725753258722,0.001815,54282.0,54281.0,1.162932]
["bitfinex","BTCUSD",1725753258948,0.000815,54282.0,54281.0,1.162932]
["bitfinex","BTCUSD",1725753259163,0.13987971,54302.0,54283.0,0.368437]
["bitfinex","BTCUSD",1725753259400,0.13987971,54302.0,54283.0,0.552658]
["bitfinex","BTCUSD",1725753259401,0.19018874,54284.0,54283.0,0.552658]
["bitfinex","BTCUSD",1725753259624,0.19018874,54284.0,54283.0,0.920097]
["bitfinex","BTCUSD",1725753260280,0.19018874,54284.0,54283.0,0.919097]
["bitfinex","BTCUSD",1725753260944,0.19018874,54284.0,54283.0,0.923097]
["bitfinex","BTCUSD",1725753261839,0.19018874,54284.0,54283.0,0.927097]
["bitfinex","BTCUSD",1725753267433,0.21657504,54284.0,54283.0,0.927097]
["bitfinex","BTCUSD",1725753268743,0.0263863,54284.0,54283.0,1.295536]
["bitfinex","BTCUSD",1725753268989,0.0263863,54284.0,54283.0,1.361136]
["bitfinex","BTCUSD",1725753269197,0.19018874,54291.0,54290.0,0.552586]
["bitfinex","BTCUSD",1725753269662,0.20039083,54291.0,54290.0,0.552586]
["bitfinex","BTCUSD",1725753269971,0.20039083,54291.0,54290.0,0.184195]
["bitfinex","BTCUSD",1725753270160,0.20039083,54291.0,54290.0,0.552586]
["bitfinex","BTCUSD",1725753270385,0.20339083,54291.0,54290.0,0.552586]
["bitfinex","BTCUSD",1725753271559,0.20739083,54291.0,54290.0,0.552586]
["bitfinex","BTCUSD",1725753272475,0.20439083,54291.0,54290.0,0.552586]
["bitfinex","BTCUSD",1725753272706,0.20439083,54291.0,54290.0,0.553586]
["bitfinex","BTCUSD",1725753272930,0.20039083,54291.0,54290.0,0.553586]
["bitfinex","BTCUSD",1725753273378,0.20039083,54291.0,54290.0,0.555586]
["bitfinex","BTCUSD",1725753274516,0.20039083,54291.0,54290.0,0.554586]
["bitfinex","BTCUSD",1725753274729,0.20039083,54291.0,54290.0,0.556586]
["bitfinex","BTCUSD",1725753275800,0.20039083,54291.0,54290.0,0.188195]
["bitfinex","BTCUSD",1725753277401,0.20039083,54291.0,54290.0,0.556586]
["bitfinex","BTCUSD",1725753277640,0.20039083,54291.0,54290.0,0.622186]
["bitfinex","BTCUSD",1725753277876,0.19018874,54291.0,54290.0,0.622186]
["bitfinex","BTCUSD",1725753278104,0.10143668,54292.0,54291.0,0.18419]
["bitfinex","BTCUSD",1725753278757,0.10143668,54292.0,54290.0,0.0716]
["bitfinex","BTCUSD",1725753279047,0.10143668,54292.0,54290.0,0.184194]
["bitfinex","BTCUSD",1725753279475,0.10143668,54292.0,54291.0,0.004]
["bitfinex","BTCUSD",1725753279922,0.10143668,54292.0,54291.0,0.002]
["bitfinex","BTCUSD",1725753280579,0.10143668,54292.0,54291.0,0.186192]
["bitfinex","BTCUSD",1725753280808,0.10143668,54292.0,54291.0,0.184192]
["bitfinex","BTCUSD",1725753281514,0.11167825,54292.0,54291.0,0.186192]
["bitfinex","BTCUSD",1725753282178,0.11167825,54292.0,54291.0,0.188192]
["bitfinex","BTCUSD",1725753283522,0.11249325,54292.0,54291.0,0.004]
["bitfinex","BTCUSD",1725753284382,0.11249325,54292.0,54291.0,0.188192]
["bitfinex","BTCUSD",1725753286509,0.02848942,54295.0,54292.0,0.0666]
["bitfinex","BTCUSD",1725753286765,0.000815,54311.0,54310.0,1.288896]
["bitfinex","BTCUSD",1725753286984,0.000815,54311.0,54310.0,1.808152]
["bitfinex","BTCUSD",1725753287676,0.000815,54311.0,54310.0,1.908152]
["bitfinex","BTCUSD",1725753288967,0.001815,54311.0,54310.0,1.915152]
["bitfinex","BTCUSD",1725753289197,0.000815,54311.0,54310.0,2.408152]
["bitfinex","BTCUSD",1725753290348,0.00082,54337.0,54333.0,0.18405]
["bitfinex","BTCUSD",1725753290598,0.00082,54337.0,54333.0,1.07125]
["bitfinex","BTCUSD",1725753290836,0.00082,54337.0,54333.0,1.43935]
["bitfinex","BTCUSD",1725753291049,0.02789342,54334.0,54333.0,1.43935]
["bitfinex","BTCUSD",1725753291307,0.00081,54334.0,54333.0,0.55215]
["bitfinex","BTCUSD",1725753292023,0.00181,54334.0,54333.0,0.56115]
["bitfinex","BTCUSD",1725753292281,0.00081,54334.0,54333.0,0.92025]
["bitfinex","BTCUSD",1725753292749,0.00081,54334.0,54333.0,0.92325]
["bitfinex","BTCUSD",1725753292966,0.00081,54334.0,54333.0,0.92625]
["bitfinex","BTCUSD",1725753293406,0.08471,54334.0,54333.0,0.003]
["bitfinex","BTCUSD",1725753293636,0.08471,54334.0,54328.0,0.368131]
["bitfinex","BTCUSD",1725753293637,0.14901,54334.0,54330.0,0.184059]
["bitfinex","BTCUSD",1725753293909,0.18993118,54331.0,54330.0,0.184059]
["bitfinex","BTCUSD",1725753294148,0.18993118,54331.0,54330.0,0.552179]
["bitfinex","BTCUSD",1725753294366,0.19889972,54331.0,54330.0,0.552179]
["bitfinex","BTCUSD",1725753294598,0.22774989,54331.0,54330.0,0.552179]
["bitfinex","BTCUSD",1725753294839,0.22774989,54331.0,54330.0,0.553179]
["bitfinex","BTCUSD",1725753295048,0.19889972,54331.0,54330.0,0.553179]
["bitfinex","BTCUSD",1725753295238,0.19889972,54331.0,54330.0,0.552179]
["bitfinex","BTCUSD",1725753295488,0.21189972,54331.0,54330.0,0.186059]
["bitfinex","BTCUSD",1725753295736,0.23937938,54331.0,54330.0,0.185059]
["bitfinex","BTCUSD",1725753295966,0.23937938,54331.0,54330.0,0.184059]
["bitfinex","BTCUSD",1725753295967,0.23837938,54331.0,54330.0,0.184059]
["bitfinex","BTCUSD",1725753296464,0.23937938,54331.0,54330.0,0.185059]
["bitfinex","BTCUSD",1725753296696,0.23937938,54331.0,54330.0,0.553179]
["bitfinex","BTCUSD",1725753297139,0.24737938,54331.0,54330.0,0.553179]
["bitfinex","BTCUSD",1725753297380,0.22737938,54331.0,54330.0,0.553179]
["bitfinex","BTCUSD",1725753297813,0.22637938,54331.0,54330.0,0.552179]
["bitfinex","BTCUSD",1725753298243,0.22637938,54331.0,54330.0,0.184059]
["bitfinex","BTCUSD",1725753298244,0.22937938,54331.0,54330.0,0.184059]
["bitfinex","BTCUSD",1725753298471,0.22937938,54331.0,54330.0,0.18406]
["bitfinex","BTCUSD",1725753298696,0.22937938,54331.0,54324.0,0.368158]
["bitfinex","BTCUSD",1725753298697,0.184062,54330.0,54324.0,0.368158]
["bitfinex","BTCUSD",1725753298987,0.18993118,54327.0,54326.0,0.55222]
["bitfinex","BTCUSD",1725753299403,0.22781327,54327.0,54326.0,0.55222]
["bitfinex","BTCUSD",1725753299679,0.22781327,54327.0,54326.0,0.184073]
["bitfinex","BTCUSD",1725753299917,0.22781327,54327.0,54311.0,0.368246]
["bitfinex","BTCUSD",1725753299918,0.41188527,54327.0,54316.0,0.0857]
["bitfinex","BTCUSD",1725753300158,0.22195409,54327.0,54322.0,0.184086]
["bitfinex","BTCUSD",1725753300422,0.22195409,54327.0,54323.0,0.184083]
["bitfinex","BTCUSD",1725753301652,0.184074,54326.0,54323.0,0.184083]
["bitfinex","BTCUSD",1725753301980,0.18993118,54324.0,54323.0,0.187083]
["bitfinex","BTCUSD",1725753302202,0.19895772,54324.0,54323.0,0.190083]
["bitfinex","BTCUSD",1725753302431,0.19895772,54324.0,54323.0,0.184083]
["bitfinex","BTCUSD",1725753302893,0.19895772,54324.0,54323.0,0.552251]
["bitfinex","BTCUSD",1725753303122,0.19895772,54324.0,54319.0,0.368193]
["bitfinex","BTCUSD",1725753303123,0.19895772,54324.0,54322.0,0.184087]
["bitfinex","BTCUSD",1725753303361,0.19895772,54324.0,54323.0,0.184084]
["bitfinex","BTCUSD",1725753304552,0.19895772,54324.0,54323.0,0.186084]
["bitfinex","BTCUSD",1725753305028,0.19895772,54324.0,54323.0,0.188084]
["bitfinex","BTCUSD",1725753305473,0.19895772,54324.0,54323.0,0.186084]
["bitfinex","BTCUSD",1725753305703,0.19895772,54324.0,54323.0,0.185084]
["bitfinex","BTCUSD",1725753307052,0.19895772,54324.0,54323.0,0.186084]
["bitfinex","BTCUSD",1725753307490,0.225757,54324.0,54323.0,0.185084]
["bitfinex","BTCUSD",1725753307746,0.226572,54324.0,54323.0,0.184084]
["bitfinex","BTCUSD",1725753307988,0.226572,54324.0,54323.0,0.186084]
["bitfinex","BTCUSD",1725753308243,0.226572,54324.0,54323.0,0.188084]
["bitfinex","BTCUSD",1725753309142,0.226572,54324.0,54323.0,0.004]
["bitfinex","BTCUSD",1725753309419,0.226572,54324.0,54323.0,0.188084]
["bitfinex","BTCUSD",1725753310082,0.226572,54324.0,54323.0,0.556252]
["bitfinex","BTCUSD",1725753311877,0.226572,54324.0,54323.0,0.004]
["bitfinex","BTCUSD",1725753312080,0.226572,54324.0,54323.0,0.188084]
["bitfinex","BTCUSD",1725753313520,0.226572,54324.0,54323.0,0.556252]
["bitfinex","BTCUSD",1725753314155,0.747133,54324.0,54310.0,0.431152]
["bitfinex","BTCUSD",1725753314447,0.18993118,54314.0,54313.0,0.184117]
["bitfinex","BTCUSD",1725753314609,0.18993118,54314.0,54313.0,0.920587]
["bitfinex","BTCUSD",1725753315018,0.19885555,54314.0,54313.0,0.920587]
["bitfinex","BTCUSD",1725753315657,0.18993118,54318.0,54313.0,0.368235]
["bitfinex","BTCUSD",1725753315859,0.18993118,54318.0,54317.0,0.552312]
["bitfinex","BTCUSD",1725753316515,0.18993118,54318.0,54317.0,0.184104]
["bitfinex","BTCUSD",1725753316861,0.18993118,54318.0,54314.0,0.368225]
["bitfinex","BTCUSD",1725753317068,0.18993118,54318.0,54315.0,0.18411]
["bitfinex","BTCUSD",1725753317275,0.18993118,54318.0,54317.0,0.184104]
["bitfinex","BTCUSD",1725753317701,0.18993118,54318.0,54317.0,0.188104]
["bitfinex","BTCUSD",1725753317894,0.18993118,54318.0,54317.0,0.004]
["bitfinex","BTCUSD",1725753318145,0.37403218,54318.0,54312.0,0.368239]
["bitfinex","BTCUSD",1725753318360,0.20393118,54318.0,54317.0,0.001]
["bitfinex","BTCUSD",1725753318575,0.19493118,54318.0,54317.0,0.001]
["bitfinex","BTCUSD",1725753318998,0.20693118,54318.0,54317.0,0.185104]
["bitfinex","BTCUSD",1725753319683,0.20193118,54318.0,54317.0,0.184104]
["bitfinex","BTCUSD",1725753319899,0.20193118,54318.0,54317.0,0.185104]
["bitfinex","BTCUSD",1725753320111,0.20493118,54318.0,54317.0,0.185104]
["bitfinex","BTCUSD",1725753320325,0.19293118,54318.0,54317.0,0.001]
["bitfinex","BTCUSD",1725753320542,0.22771415,54318.0,54317.0,0.001]
["bitfinex","BTCUSD",1725753320993,0.22471415,54318.0,54317.0,0.001628]
["bitfinex","BTCUSD",1725753321413,0.22571415,54318.0,54317.0,0.001628]
["bitfinex","BTCUSD",1725753323804,0.22571415,54318.0,54317.0,0.185732]
["bitfinex","BTCUSD",1725753324231,0.03578297,54318.0,54317.0,0.185732]
["bitfinex","BTCUSD",1725753324448,0.03578297,54318.0,54317.0,1.070548]
["bitfinex","BTCUSD",1725753324738,0.03578297,54318.0,54317.0,1.438756]
["bitfinex","BTCUSD",1725753325198,0.02678297,54318.0,54317.0,1.538756]
["bitfinex","BTCUSD",1725753325467,0.0283385,54324.0,54323.0,0.91942]
["bitfinex","BTCUSD",1725753326601,0.03812556,54324.0,54323.0,1.435988]
["bitfinex","BTCUSD",1725753326820,0.0283385,54324.0,54323.0,1.435988]
["bitfinex","BTCUSD",1725753327035,0.0283385,54324.0,54323.0,1.436988]
["bitfinex","BTCUSD",1725753327513,0.0283385,54324.0,54323.0,1.434988]
["bitfinex","BTCUSD",1725753327721,0.0283385,54324.0,54323.0,1.442988]
["bitfinex","BTCUSD",1725753327903,0.0283385,54324.0,54323.0,1.440988]
["bitfinex","BTCUSD",1725753328140,0.000815,54324.0,54323.0,1.909156]
["bitfinex","BTCUSD",1725753328370,0.001815,54324.0,54323.0,1.911156]
["bitfinex","BTCUSD",1725753336595,0.0236346,54342.0,54340.0,0.184024]
["bitfinex","BTCUSD",1725753336810,0.18992833,54340.0,54339.0,0.552087]
["bitfinex","BTCUSD",1725753337263,0.20026002,54340.0,54339.0,0.552087]
["bitfinex","BTCUSD",1725753337488,0.20026002,54340.0,54339.0,0.920146]
["bitfinex","BTCUSD",1725753337702,0.01033169,54340.0,54339.0,0.920146]
["bitfinex","BTCUSD",1725753337929,0.18992833,54344.0,54341.0,0.552069]
["bitfinex","BTCUSD",1725753337930,0.017,54342.0,54341.0,0.552069]
["bitfinex","BTCUSD",1725753338150,0.017,54342.0,54339.0,0.368058]
["bitfinex","BTCUSD",1725753338151,0.18992833,54340.0,54339.0,0.552088]
["bitfinex","BTCUSD",1725753338608,0.21331044,54340.0,54339.0,0.552088]
["bitfinex","BTCUSD",1725753339039,0.21331044,54340.0,54339.0,0.556088]
["bitfinex","BTCUSD",1725753339294,0.02338211,54340.0,54339.0,0.643488]
["bitfinex","BTCUSD",1725753339512,0.02338211,54340.0,54339.0,1.074547]
["bitfinex","BTCUSD",1725753339733,0.02338211,54340.0,54339.0,0.987147]
["bitfinex","BTCUSD",1725753339919,0.013,54340.0,54339.0,0.988147]
["bitfinex","BTCUSD",1725753340129,0.20025394,54340.0,54339.0,0.925147]
["bitfinex","BTCUSD",1725753340399,0.20025394,54340.0,54339.0,0.185029]
["bitfinex","BTCUSD",1725753340646,0.26915394,54340.0,54339.0,0.184029]
["bitfinex","BTCUSD",1725753340888,0.26815394,54340.0,54339.0,0.188029]
["bitfinex","BTCUSD",1725753341097,0.26815394,54340.0,54339.0,0.004]
["bitfinex","BTCUSD",1725753341315,0.29700021,54340.0,54339.0,0.004]
["bitfinex","BTCUSD",1725753341529,0.10707188,54340.0,54339.0,0.184029]
["bitfinex","BTCUSD",1725753341746,0.29800021,54340.0,54336.0,0.368076]
["bitfinex","BTCUSD",1725753341965,0.18403,54339.0,54336.0,0.184039]
["bitfinex","BTCUSD",1725753342194,0.48202621,54340.0,54336.0,0.184039]
["bitfinex","BTCUSD",1725753342411,0.01039243,54338.0,54337.0,0.184036]
["bitfinex","BTCUSD",1725753342672,0.18992833,54338.0,54337.0,0.184036]
["bitfinex","BTCUSD",1725753343075,0.2003287,54338.0,54337.0,0.184036]
["bitfinex","BTCUSD",1725753344201,0.2003287,54338.0,54337.0,0.185036]
["bitfinex","BTCUSD",1725753344825,0.2003287,54338.0,54337.0,0.187036]
["bitfinex","BTCUSD",1725753345041,0.3843617,54338.0,54337.0,0.002]
["bitfinex","BTCUSD",1725753345284,0.2003287,54338.0,54332.0,0.368106]
["bitfinex","BTCUSD",1725753345524,0.18992833,54333.0,54332.0,0.736213]
["bitfinex","BTCUSD",1725753345734,0.18992833,54333.0,54329.0,0.368123]
["bitfinex","BTCUSD",1725753345973,0.47089349,54333.0,54330.0,0.184057]
["bitfinex","BTCUSD",1725753346195,0.28684349,54333.0,54329.0,0.368123]
["bitfinex","BTCUSD",1725753346420,0.28684349,54333.0,54331.0,0.184056]
["bitfinex","BTCUSD",1725753346916,0.47089349,54333.0,54326.0,0.368147]
["bitfinex","BTCUSD",1725753347128,0.28096516,54333.0,54330.0,0.184059]
["bitfinex","BTCUSD",1725753347341,0.28096516,54333.0,54329.0,0.184062]
["bitfinex","BTCUSD",1725753347554,0.28096516,54333.0,54328.0,0.368129]
["bitfinex","BTCUSD",1725753347761,0.28096616,54333.0,54329.0,0.184062]
["bitfinex","BTCUSD",1725753347980,0.184055,54332.0,54327.0,0.36814]
["bitfinex","BTCUSD",1725753348196,0.18992833,54328.0,54327.0,0.55221]
["bitfinex","BTCUSD",1725753348418,0.20030235,54328.0,54327.0,0.55221]
["bitfinex","BTCUSD",1725753350392,0.20030235,54328.0,54327.0,0.55621]
["bitfinex","BTCUSD",1725753350578,0.20030235,54328.0,54327.0,0.56021]
["bitfinex","BTCUSD",1725753350791,0.20030235,54328.0,54327.0,0.19207]
["bitfinex","BTCUSD",1725753351010,0.20030235,54328.0,54327.0,0.008]
["bitfinex","BTCUSD",1725753352967,0.22217289,54328.0,54327.0,0.008]
["bitfinex","BTCUSD",1725753356273,0.22217289,54328.0,54327.0,0.004]
["bitfinex","BTCUSD",1725753356490,0.22217289,54328.0,54323.0,0.00163]
["bitfinex","BTCUSD",1725753356712,0.22217289,54328.0,54327.0,0.002]
["bitfinex","BTCUSD",1725753356937,0.22217289,54328.0,54327.0,0.003]
["bitfinex","BTCUSD",1725753356938,0.40623989,54328.0,54327.0,0.003]
["bitfinex","BTCUSD",1725753357362,0.40623989,54328.0,54327.0,0.001]
["bitfinex","BTCUSD",1725753357797,0.77437389,54328.0,54327.0,0.001]
["bitfinex","BTCUSD",1725753358018,0.68576845,54328.0,54327.0,0.001]
["bitfinex","BTCUSD",1725753358293,0.184073,54327.0,54323.0,0.00363]
["bitfinex","BTCUSD",1725753358498,0.10132289,54324.0,54323.0,0.00363]
["bitfinex","BTCUSD",1725753358950,0.11175864,54324.0,54323.0,0.00363]
["bitfinex","BTCUSD",1725753359384,0.11175864,54324.0,54323.0,0.00163]
["bitfinex","BTCUSD",1725753360704,0.11175864,54324.0,54323.0,0.00663]
["bitfinex","BTCUSD",1725753362339,1.03216064,54324.0,54323.0,0.00663]
["bitfinex","BTCUSD",1725753362575,0.552303,54318.0,54317.0,0.001628]
["bitfinex","BTCUSD",1725753362818,1.08682789,54318.0,54317.0,0.001628]
["bitfinex","BTCUSD",1725753363018,1.09715684,54318.0,54317.0,0.001628]
["bitfinex","BTCUSD",1725753364068,1.1859132,54318.0,54317.0,0.001628]
["bitfinex","BTCUSD",1725753364274,1.1879132,54318.0,54317.0,0.001628]
["bitfinex","BTCUSD",1725753364481,1.1939132,54318.0,54317.0,0.002628]
["bitfinex","BTCUSD",1725753364688,0.8257112,54318.0,54317.0,0.001628]
["bitfinex","BTCUSD",1725753364898,0.8197112,54318.0,54317.0,0.001628]
["bitfinex","BTCUSD",1725753365110,0.8247112,54318.0,54317.0,0.001628]
["bitfinex","BTCUSD",1725753366217,0.84681744,54318.0,54317.0,0.001628]
["bitfinex","BTCUSD",1725753367069,1.21501944,54318.0,54317.0,0.001628]
["bitfinex","BTCUSD",1725753367290,0.84681744,54318.0,54317.0,0.001628]
["bitfinex","BTCUSD",1725753367503,1.21501944,54318.0,54317.0,0.001628]
["bitfinex","BTCUSD",1725753367725,0.84681744,54318.0,54317.0,0.001628]
["bitfinex","BTCUSD",1725753368603,1.21501944,54318.0,54317.0,0.001628]
["bitfinex","BTCUSD",1725753369896,0.66271644,54318.0,54317.0,0.001628]
["bitfinex","BTCUSD",1725753370105,1.21501944,54318.0,54317.0,0.001628]
["bitfinex","BTCUSD",1725753374129,0.84681744,54318.0,54317.0,0.001628]
["bitfinex","BTCUSD",1725753374337,0.78181744,54318.0,54317.0,0.001628]
["bitfinex","BTCUSD",1725753375439,1.15001944,54318.0,54317.0,0.001628]
["bitfinex","BTCUSD",1725753376049,0.78181744,54318.0,54317.0,0.001628]
["bitfinex","BTCUSD",1725753376522,1.15001944,54318.0,54317.0,0.001628]
["bitfinex","BTCUSD",1725753376747,0.78181744,54318.0,54317.0,0.001628]
["bitfinex","BTCUSD",1725753377163,1.15001944,54318.0,54317.0,0.001628]
["bitfinex","BTCUSD",1725753377615,0.78181744,54318.0,54317.0,0.001628]
["bitfinex","BTCUSD",1725753381351,0.22951444,54318.0,54317.0,0.071328]
["bitfinex","BTCUSD",1725753382468,0.22451444,54318.0,54317.0,0.071328]
["bitfinex","BTCUSD",1725753382679,0.06129202,54318.0,54317.0,0.071328]
["bitfinex","BTCUSD",1725753382974,0.06129202,54318.0,54317.0,0.155828]
["bitfinex","BTCUSD",1725753384338,0.06129202,54318.0,54317.0,0.165828]
["bitfinex","BTCUSD",1725753384786,0.03243519,54318.0,54317.0,0.165828]
["bitfinex","BTCUSD",1725753387382,0.03243519,54318.0,54317.0,0.011628]
["bitfinex","BTCUSD",1725753387600,0.21653619,54318.0,54317.0,0.011628]
["bitfinex","BTCUSD",1725753388054,0.58473819,54318.0,54317.0,0.006628]
["bitfinex","BTCUSD",1725753388276,0.58473819,54318.0,54317.0,0.001628]
["bitfinex","BTCUSD",1725753388503,0.59773819,54318.0,54317.0,0.003628]
["bitfinex","BTCUSD",1725753388748,0.59773819,54318.0,54317.0,0.001]
["bitfinex","BTCUSD",1725753388749,1.2036689,54318.0,54317.0,0.001]
["bitfinex","BTCUSD",1725753388960,1.2036689,54318.0,54308.0,0.0697]
["bitfinex","BTCUSD",1725753388961,0.184114,54314.0,54308.0,0.0697]
["bitfinex","BTCUSD",1725753389192,0.65367171,54314.0,54308.0,0.0697]
["bitfinex","BTCUSD",1725753389493,0.66011636,54314.0,54308.0,0.0697]
["bitfinex","BTCUSD",1725753390149,0.74887105,54314.0,54308.0,0.0697]
["bitfinex","BTCUSD",1725753391701,0.38064205,54314.0,54308.0,0.0697]
["bitfinex","BTCUSD",1725753391908,0.38164205,54314.0,54308.0,0.0697]
["bitfinex","BTCUSD",1725753392554,0.74987105,54314.0,54308.0,0.0697]
["bitfinex","BTCUSD",1725753395411,0.184131,54309.0,54308.0,0.0697]
["bitfinex","BTCUSD",1725753395650,0.1900834,54309.0,54303.0,0.0697]
["bitfinex","BTCUSD",1725753395868,0.1900834,54304.0,54303.0,0.0697]
["bitfinex","BTCUSD",1725753396076,0.20028219,54304.0,54303.0,0.0697]
["bitfinex","BTCUSD",1725753398519,0.20128219,54304.0,54303.0,0.0807]
["bitfinex","BTCUSD",1725753398948,0.20128219,54304.0,54303.0,0.0747]
["bitfinex","BTCUSD",1725753399166,0.20028219,54304.0,54303.0,0.0757]
["bitfinex","BTCUSD",1725753399371,0.20128219,54304.0,54303.0,0.0757]
["bitfinex","BTCUSD",1725753399595,0.20228219,54304.0,54303.0,0.0807]
["bitfinex","BTCUSD",1725753400459,0.20128219,54304.0,54303.0,0.0747]
["bitfinex","BTCUSD",1725753400886,0.20128219,54304.0,54303.0,0.0757]
["bitfinex","BTCUSD",1725753401321,0.20228219,54304.0,54303.0,0.0797]
["bitfinex","BTCUSD",1725753402991,0.75472619,54304.0,54303.0,0.01]
["bitfinex","BTCUSD",1725753403209,1.12302219,54304.0,54303.0,0.01]
["bitfinex","BTCUSD",1725753404728,1.12025928,54304.0,54303.0,0.01]
["bitfinex","BTCUSD",1725753405229,0.75196328,54304.0,54303.0,0.01]
["bitfinex","BTCUSD",1725753407436,0.75196328,54304.0,54303.0,0.01163]
["bitfinex","BTCUSD",1725753411709,1.12025928,54304.0,54303.0,0.01163]
["bitfinex","BTCUSD",1725753412223,1.18185793,54304.0,54303.0,0.01163]
["bitfinex","BTCUSD",1725753412471,1.18732525,54304.0,54303.0,0.01163]
["bitfinex","BTCUSD",1725753412665,1.55562125,54304.0,54303.0,0.01163]
["bitfinex","BTCUSD",1725753413380,1.55462125,54304.0,54303.0,0.00563]
["bitfinex","BTCUSD",1725753413585,1.55462125,54304.0,54303.0,0.00163]
["bitfinex","BTCUSD",1725753414040,1.56062125,54304.0,54303.0,0.00163]
["bitfinex","BTCUSD",1725753414256,1.54815393,54304.0,54303.0,0.00163]
["bitfinex","BTCUSD",1725753414466,1.55915393,54304.0,54303.0,0.00163]
["bitfinex","BTCUSD",1725753414890,1.58802031,54304.0,54303.0,0.00163]
["bitfinex","BTCUSD",1725753415111,1.55915393,54304.0,54303.0,0.00163]
["bitfinex","BTCUSD",1725753416878,1.58802053,54304.0,54303.0,0.00163]
["bitfinex","BTCUSD",1725753419719,1.58883553,54304.0,54303.0,0.00163]
["bitfinex","BTCUSD",1725753419924,1.55996893,54304.0,54303.0,0.00163]
["bitfinex","BTCUSD",1725753420395,1.48066893,54304.0,54303.0,0.00163]
["bitfinex","BTCUSD",1725753421518,1.50953551,54304.0,54303.0,0.00163]
["bitfinex","BTCUSD",1725753426074,1.44133551,54304.0,54303.0,0.00163]
["bitfinex","BTCUSD",1725753426753,1.07303951,54304.0,54303.0,0.00163]
["bitfinex","BTCUSD",1725753426981,0.87869272,54304.0,54303.0,0.00163]
["bitfinex","BTCUSD",1725753427200,0.85998295,54304.0,54303.0,0.00163]
["bitfinex","BTCUSD",1725753428131,1.41242695,54304.0,54303.0,0.00163]
["bitfinex","BTCUSD",1725753430743,1.40227014,54304.0,54303.0,0.00163]
["bitfinex","BTCUSD",1725753430957,1.41071079,54304.0,54303.0,0.00163]
["bitfinex","BTCUSD",1725753431627,0.94099565,54304.0,54303.0,0.00163]
["bitfinex","BTCUSD",1725753431844,1.04241479,54304.0,54303.0,0.00163]
["bitfinex","BTCUSD",1725753434644,1.07128055,54304.0,54303.0,0.00163]
["bitfinex","BTCUSD",1725753434870,1.04241479,54304.0,54303.0,0.00163]
["bitfinex","BTCUSD",1725753436014,1.41071079,54304.0,54303.0,0.00163]
["bitfinex","BTCUSD",1725753436932,0.02025565,54304.0,54303.0,0.00163]
["bitfinex","BTCUSD",1725753437162,0.02025565,54304.0,54303.0,0.15373]
["bitfinex","BTCUSD",1725753437381,0.011815,54304.0,54303.0,0.15373]
["bitfinex","BTCUSD",1725753437599,0.02020499,54304.0,54303.0,0.15373]
["bitfinex","BTCUSD",1725753437823,0.011815,54304.0,54303.0,0.15373]
["bitfinex","BTCUSD",1725753438062,0.02020499,54304.0,54303.0,0.15373]
["bitfinex","BTCUSD",1725753438280,0.01420499,54304.0,54303.0,0.15373]
["bitfinex","BTCUSD",1725753438505,0.00920499,54304.0,54303.0,0.15373]
["bitfinex","BTCUSD",1725753438738,0.00920499,54304.0,54303.0,0.15473]
["bitfinex","BTCUSD",1725753438739,0.01520499,54304.0,54303.0,0.15473]
["bitfinex","BTCUSD",1725753438970,0.00920499,54304.0,54303.0,0.15473]
["bitfinex","BTCUSD",1725753439192,0.00835643,54304.0,54303.0,0.15373]
["bitfinex","BTCUSD",1725753439432,0.02145058,54304.0,54303.0,0.15373]
["bitfinex","BTCUSD",1725753439656,0.185148,54304.0,54303.0,0.15743]
["bitfinex","BTCUSD",1725753439873,0.001,54304.0,54303.0,0.15743]
["bitfinex","BTCUSD",1725753440510,0.002,54304.0,54303.0,0.16243]
["bitfinex","BTCUSD",1725753441827,0.002,54304.0,54303.0,0.26243]
["bitfinex","BTCUSD",1725753442919,0.002815,54304.0,54303.0,0.26243]
["bitfinex","BTCUSD",1725753446016,0.002815,54304.0,54303.0,0.26611205]
["bitfinex","BTCUSD",1725753446245,0.002815,54304.0,54303.0,0.26811205]
["bitfinex","BTCUSD",1725753451759,0.002815,54304.0,54303.0,0.26611205]
["bitfinex","BTCUSD",1725753452855,0.002815,54304.0,54303.0,0.26243]
["bitfinex","BTCUSD",1725753453063,0.55517574,54320.0,54303.0,0.26243]
["bitfinex","BTCUSD",1725753453267,0.184101,54318.0,54306.0,0.0856]
["bitfinex","BTCUSD",1725753453495,0.184101,54318.0,54307.0,0.0622]
["bitfinex","BTCUSD",1725753453719,0.184098,54319.0,54307.0,0.0622]
["bitfinex","BTCUSD",1725753454163,0.184101,54318.0,54307.0,0.0622]
["bitfinex","BTCUSD",1725753455062,0.193101,54318.0,54307.0,0.0632]
["bitfinex","BTCUSD",1725753456360,0.184101,54318.0,54307.0,0.0622]
["bitfinex","BTCUSD",1725753456581,0.184104,54317.0,54307.0,0.0632]
["bitfinex","BTCUSD",1725753456805,0.201101,54318.0,54307.0,0.0642]
["bitfinex","BTCUSD",1725753457018,0.192101,54318.0,54307.0,0.0632]
["bitfinex","BTCUSD",1725753457257,0.184101,54318.0,54307.0,0.0622]
["bitfinex","BTCUSD",1725753457923,0.184101,54318.0,54307.0,0.0642]
["bitfinex","BTCUSD",1725753458135,0.3682,54319.0,54307.0,0.0632]
["bitfinex","BTCUSD",1725753458345,0.19004491,54316.0,54307.0,0.0632]
["bitfinex","BTCUSD",1725753458557,0.184125,54311.0,54307.0,0.0632]
["bitfinex","BTCUSD",1725753459624,0.184128,54310.0,54307.0,0.0632]
["bitfinex","BTCUSD",1725753460066,0.184128,54310.0,54307.0,0.0622]
["bitfinex","BTCUSD",1725753460530,0.184128,54310.0,54307.0,0.0642]
["bitfinex","BTCUSD",1725753460739,0.184128,54310.0,54307.0,0.0622]
["bitfinex","BTCUSD",1725753460961,0.184128,54310.0,54307.0,0.0652]
["bitfinex","BTCUSD",1725753461161,0.184128,54310.0,54307.0,0.0682]
["bitfinex","BTCUSD",1725753462395,0.184132,54309.0,54307.0,0.0682]
["bitfinex","BTCUSD",1725753462602,0.20618866,54310.0,54307.0,0.006]
["bitfinex","BTCUSD",1725753463289,0.20618866,54310.0,54307.0,0.003]
["bitfinex","BTCUSD",1725753463512,0.39031666,54310.0,54307.0,0.003]
["bitfinex","BTCUSD",1725753463736,0.39031666,54310.0,54304.0,0.1688]
["bitfinex","BTCUSD",1725753463979,0.184134,54308.0,54307.0,0.008]
["bitfinex","BTCUSD",1725753464213,0.37417891,54308.0,54307.0,0.004]
["bitfinex","BTCUSD",1725753464425,0.368279,54307.0,54303.0,0.10163]
["bitfinex","BTCUSD",1725753464640,0.368279,54307.0,54303.0,0.00163]
["bitfinex","BTCUSD",1725753464641,0.184146,54305.0,54303.0,0.00163]
["bitfinex","BTCUSD",1725753465062,0.184146,54305.0,54304.0,0.003]
["bitfinex","BTCUSD",1725753465498,0.184146,54305.0,54303.0,0.00163]
["bitfinex","BTCUSD",1725753466118,0.19004491,54308.0,54303.0,0.00163]
["bitfinex","BTCUSD",1725753466119,0.184148,54304.0,54303.0,0.00163]
["bitfinex","BTCUSD",1725753466329,0.74248891,54304.0,54303.0,0.00163]
["bitfinex","BTCUSD",1725753466585,1.11078491,54304.0,54303.0,0.00163]
["bitfinex","BTCUSD",1725753467235,1.11078491,54304.0,54303.0,0.00563]
["bitfinex","BTCUSD",1725753467444,1.47908091,54304.0,54303.0,0.00863]
["bitfinex","BTCUSD",1725753467683,1.47908091,54304.0,54303.0,0.007]
["bitfinex","BTCUSD",1725753467908,1.62358091,54304.0,54303.0,0.003]
["bitfinex","BTCUSD",1725753468165,1.62358091,54304.0,54303.0,0.004]
["bitfinex","BTCUSD",1725753468388,1.62358091,54304.0,54303.0,0.001]
["bitfinex","BTCUSD",1725753469955,0.184185,54293.0,54291.0,0.07043]
["bitfinex","BTCUSD",1725753471656,0.185185,54293.0,54291.0,0.07643]
["bitfinex","BTCUSD",1725753471865,0.186185,54293.0,54291.0,0.08343]
["bitfinex","BTCUSD",1725753475439,0.21290968,54293.0,54291.0,0.08343]
["bitfinex","BTCUSD",1725753476289,0.184189,54292.0,54291.0,0.08343]
["bitfinex","BTCUSD",1725753476506,0.21291068,54293.0,54291.0,0.08343]
["bitfinex","BTCUSD",1725753477338,0.184189,54292.0,54291.0,0.07643]
["bitfinex","BTCUSD",1725753477537,0.185189,54292.0,54291.0,0.08443]
["bitfinex","BTCUSD",1725753478161,0.184189,54292.0,54291.0,0.07643]
["bitfinex","BTCUSD",1725753478371,0.184189,54292.0,54291.0,0.07043]
["bitfinex","BTCUSD",1725753479688,0.184189,54292.0,54291.0,0.07743]
["bitfinex","BTCUSD",1725753480320,0.185189,54292.0,54291.0,0.00463]
["bitfinex","BTCUSD",1725753480902,0.554567,54292.0,54291.0,0.01263]
["bitfinex","BTCUSD",1725753481556,0.186189,54292.0,54291.0,0.01263]
["bitfinex","BTCUSD",1725753482014,0.002,54292.0,54291.0,0.01263]
["bitfinex","BTCUSD",1725753482489,0.186189,54292.0,54291.0,0.01263]
["bitfinex","BTCUSD",1725753483127,0.002,54292.0,54291.0,0.01263]
["bitfinex","BTCUSD",1725753484007,0.186189,54292.0,54291.0,0.01263]
["bitfinex","BTCUSD",1725753487749,0.554567,54292.0,54291.0,0.01263]
["bitfinex","BTCUSD",1725753487985,0.186189,54292.0,54291.0,0.01263]
["bitfinex","BTCUSD",1725753488164,0.554567,54292.0,54291.0,0.01263]
["bitfinex","BTCUSD",1725753488365,0.186189,54292.0,54291.0,0.01263]
["bitfinex","BTCUSD",1725753488610,0.554567,54292.0,54291.0,0.01263]
["bitfinex","BTCUSD",1725753488816,0.922945,54292.0,54291.0,0.01263]
["bitfinex","BTCUSD",1725753492352,0.736756,54292.0,54291.0,0.01263]
["bitfinex","BTCUSD",1725753493236,0.920945,54292.0,54291.0,0.01263]
["bitfinex","BTCUSD",1725753497166,0.552567,54292.0,54291.0,0.01263]
["bitfinex","BTCUSD",1725753498025,0.920945,54292.0,54291.0,0.01263]
["bitfinex","BTCUSD",1725753498689,0.552567,54292.0,54291.0,0.01263]
["bitfinex","BTCUSD",1725753500192,0.920945,54292.0,54291.0,0.01263]
["bitfinex","BTCUSD",1725753501314,0.552567,54292.0,54291.0,0.01263]
["bitfinex","BTCUSD",1725753502677,0.553383,54292.0,54291.0,0.01263]
["bitfinex","BTCUSD",1725753503545,0.921761,54292.0,54291.0,0.01263]
["bitfinex","BTCUSD",1725753510622,0.553383,54292.0,54291.0,0.01263]
["bitfinex","BTCUSD",1725753510832,0.921761,54292.0,54291.0,0.01263]
["bitfinex","BTCUSD",1725753511708,0.553383,54292.0,54291.0,0.01263]
["bitfinex","BTCUSD",1725753511928,0.553383,54292.0,54291.0,0.07683]
["bitfinex","BTCUSD",1725753516769,0.921761,54292.0,54291.0,0.07683]
["bitfinex","BTCUSD",1725753518694,0.553383,54292.0,54291.0,0.07683]
["bitfinex","BTCUSD",1725753518913,0.921761,54292.0,54291.0,0.07683]
["bitfinex","BTCUSD",1725753520269,0.553383,54292.0,54291.0,0.07683]
["bitfinex","BTCUSD",1725753520487,0.921761,54292.0,54291.0,0.07683]
["bitfinex","BTCUSD",1725753521408,0.553383,54292.0,54291.0,0.07683]
["bitfinex","BTCUSD",1725753522279,0.921761,54292.0,54291.0,0.07683]
["bitfinex","BTCUSD",1725753525737,0.553383,54292.0,54291.0,0.07683]
["bitfinex","BTCUSD",1725753528354,0.921761,54292.0,54291.0,0.07683]
["bitfinex","BTCUSD",1725753530837,0.553383,54292.0,54291.0,0.07683]
["bitfinex","BTCUSD",1725753531266,0.921761,54292.0,54291.0,0.07683]
["bitfinex","BTCUSD",1725753532972,0.553383,54292.0,54291.0,0.07683]
["bitfinex","BTCUSD",1725753533438,0.921761,54292.0,54291.0,0.07683]
["bitfinex","BTCUSD",1725753536223,0.000816,54292.0,54291.0,0.15673]
["bitfinex","BTCUSD",1725753536650,0.000816,54292.0,54291.0,0.3448167]
["bitfinex","BTCUSD",1725753536880,0.000816,54292.0,54291.0,0.47371389]
["bitfinex","BTCUSD",1725753537352,0.000816,54292.0,54291.0,0.44617735]
["bitfinex","BTCUSD",1725753537582,0.000816,54292.0,54291.0,0.36184212]
["bitfinex","BTCUSD",1725753537791,0.000816,54292.0,54291.0,0.35084212]
["bitfinex","BTCUSD",1725753537999,0.000816,54292.0,54291.0,0.35484212]
["bitfinex","BTCUSD",1725753538000,0.001816,54292.0,54291.0,0.35484212]
["bitfinex","BTCUSD",1725753538413,0.001816,54292.0,54291.0,0.43714203]
["bitfinex","BTCUSD",1725753538856,0.001816,54292.0,54291.0,0.43345916]
["bitfinex","BTCUSD",1725753539119,0.001816,54292.0,54291.0,0.44745916]
["bitfinex","BTCUSD",1725753539329,0.001816,54292.0,54291.0,0.42000981]
["bitfinex","BTCUSD",1725753539536,0.001816,54292.0,54291.0,0.31858056]
["bitfinex","BTCUSD",1725753539760,0.000815,54303.0,54302.0,0.53]
["bitfinex","BTCUSD",1725753539980,0.000815,54303.0,54302.0,1.20940996]
["bitfinex","BTCUSD",1725753540192,0.000815,54303.0,54302.0,1.46809425]
["bitfinex","BTCUSD",1725753540915,0.000815,54303.0,54302.0,0.91562925]
["bitfinex","BTCUSD",1725753541132,0.000815,54303.0,54302.0,0.41562925]
["bitfinex","BTCUSD",1725753541831,0.001815,54303.0,54302.0,0.42962925]
["bitfinex","BTCUSD",1725753542054,0.000815,54303.0,54302.0,0.41562925]
["bitfinex","BTCUSD",1725753542503,0.001815,54303.0,54302.0,0.48431429]
["bitfinex","BTCUSD",1725753542722,0.001815,54303.0,54302.0,0.68246929]
["bitfinex","BTCUSD",1725753543180,0.001815,54303.0,54302.0,0.49831429]
["bitfinex","BTCUSD",1725753543404,0.001815,54303.0,54302.0,0.44362925]
["bitfinex","BTCUSD",1725753543624,0.001815,54303.0,54302.0,0.42962925]
["bitfinex","BTCUSD",1725753543856,0.000815,54303.0,54302.0,0.41562925]
["bitfinex","BTCUSD",1725753544293,0.000815,54303.0,54302.0,0.42962925]
["bitfinex","BTCUSD",1725753544502,0.000815,54303.0,54302.0,0.92962925]
["bitfinex","BTCUSD",1725753544717,0.000815,54303.0,54302.0,0.94362925]
["bitfinex","BTCUSD",1725753547292,0.000815,54303.0,54302.0,0.7972]
["bitfinex","BTCUSD",1725753550793,0.000815,54303.0,54302.0,0.7692]
["bitfinex","BTCUSD",1725753550999,0.10224425,54303.0,54294.0,0.0661]
["bitfinex","BTCUSD",1725753551235,0.184168,54299.0,54294.0,0.0661]
["bitfinex","BTCUSD",1725753551442,0.184162,54300.0,54294.0,0.0661]
["bitfinex","BTCUSD",1725753551912,0.18416,54301.0,54294.0,0.0661]
["bitfinex","BTCUSD",1725753552239,0.31334897,54303.0,54302.0,0.014]
["bitfinex","BTCUSD",1725753552449,0.68165197,54303.0,54302.0,0.014]
["bitfinex","BTCUSD",1725753552654,0.31334897,54303.0,54302.0,0.014]
["bitfinex","BTCUSD",1725753552860,0.75155197,54303.0,54302.0,0.014]
["bitfinex","BTCUSD",1725753553065,1.11985497,54303.0,54302.0,0.028]
["bitfinex","BTCUSD",1725753553265,1.11985497,54303.0,54302.0,0.014]
["bitfinex","BTCUSD",1725753553469,0.18417,54298.0,54291.0,0.00163]
["bitfinex","BTCUSD",1725753553677,0.18417,54298.0,54294.0,0.008]
["bitfinex","BTCUSD",1725753553889,0.184174,54297.0,54294.0,0.008]
["bitfinex","BTCUSD",1725753554103,0.184174,54297.0,54291.0,0.00163]
["bitfinex","BTCUSD",1725753554983,0.184174,54297.0,54294.0,0.006]
["bitfinex","BTCUSD",1725753555206,0.184174,54297.0,54291.0,0.00163]
["bitfinex","BTCUSD",1725753556231,0.184174,54297.0,54291.0,0.00963]
["bitfinex","BTCUSD",1725753556597,0.184174,54297.0,54291.0,0.01663]
["bitfinex","BTCUSD",1725753557220,0.184175,54296.0,54291.0,0.01663]
["bitfinex","BTCUSD",1725753557754,0.184172,54297.0,54291.0,0.01663]
["bitfinex","BTCUSD",1725753558379,0.184172,54297.0,54291.0,0.00963]
["bitfinex","BTCUSD",1725753558949,0.184175,54296.0,54291.0,0.00163]
["bitfinex","BTCUSD",1725753559359,0.184175,54296.0,54291.0,0.01063]
["bitfinex","BTCUSD",1725753559811,0.184175,54296.0,54291.0,0.01963]
["bitfinex","BTCUSD",1725753560169,0.09766672,54303.0,54291.0,0.01963]
["bitfinex","BTCUSD",1725753560577,0.184162,54300.0,54291.0,0.01963]
["bitfinex","BTCUSD",1725753561028,0.184162,54300.0,54291.0,0.01063]
["bitfinex","BTCUSD",1725753561458,0.02776672,54303.0,54291.0,0.01063]
["bitfinex","BTCUSD",1725753561677,0.21191872,54303.0,54293.0,0.0642]
["bitfinex","BTCUSD",1725753561831,0.184156,54302.0,54293.0,0.1642]
["bitfinex","BTCUSD",1725753562638,0.02776672,54303.0,54293.0,0.1642]
["bitfinex","BTCUSD",1725753563050,0.02776672,54303.0,54295.0,0.0642]
["bitfinex","BTCUSD",1725753563250,0.02776672,54303.0,54295.0,0.1642]
["bitfinex","BTCUSD",1725753564896,0.02776672,54303.0,54295.0,0.1752]
["bitfinex","BTCUSD",1725753565781,0.8014204,54309.0,54295.0,0.1752]
["bitfinex","BTCUSD",1725753565985,0.184139,54307.0,54295.0,0.1752]
["bitfinex","BTCUSD",1725753566649,0.184135,54308.0,54295.0,0.1752]
["bitfinex","BTCUSD",1725753567058,0.184135,54308.0,54295.0,0.1642]
["bitfinex","BTCUSD",1725753567473,0.184135,54308.0,54295.0,0.1822]
["bitfinex","BTCUSD",1725753567694,0.184135,54308.0,54295.0,0.1762]
["bitfinex","BTCUSD",1725753567917,0.184135,54308.0,54295.0,0.1692]
["bitfinex","BTCUSD",1725753568346,0.57997403,54309.0,54295.0,0.1752]
["bitfinex","BTCUSD",1725753568528,0.39584003,54309.0,54295.0,0.1752]
["bitfinex","BTCUSD",1725753568968,0.184136,54308.0,54295.0,0.1752]
["bitfinex","BTCUSD",1725753569181,0.184136,54308.0,54295.0,0.1702]
["bitfinex","BTCUSD",1725753569632,0.184136,54308.0,54295.0,0.1742]
["bitfinex","BTCUSD",1725753570037,0.184138,54307.0,54295.0,0.1682]
["bitfinex","BTCUSD",1725753570287,0.18415,54304.0,54295.0,0.1642]
["bitfinex","BTCUSD",1725753570518,0.18415,54304.0,54295.0,0.1692]
["bitfinex","BTCUSD",1725753570739,0.184152,54303.0,54295.0,0.1742]
["bitfinex","BTCUSD",1725753571010,0.184152,54303.0,54295.0,0.1692]
["bitfinex","BTCUSD",1725753571250,0.184148,54304.0,54295.0,0.1762]
["bitfinex","BTCUSD",1725753571703,0.184145,54305.0,54295.0,0.1692]
["bitfinex","BTCUSD",1725753571943,0.184139,54307.0,54296.0,0.0642]
["bitfinex","BTCUSD",1725753572213,0.184139,54307.0,54296.0,0.1642]
["bitfinex","BTCUSD",1725753573080,0.368269,54309.0,54296.0,0.1642]
["bitfinex","BTCUSD",1725753573081,0.368272,54308.0,54296.0,0.1642]
["bitfinex","BTCUSD",1725753573286,0.368272,54308.0,54296.0,0.0642]
["bitfinex","BTCUSD",1725753573501,0.369087,54308.0,54296.0,0.0642]
["bitfinex","BTCUSD",1725753573918,0.369087,54308.0,54296.0,0.0702]
["bitfinex","BTCUSD",1725753574110,0.369087,54308.0,54296.0,0.0642]
["bitfinex","BTCUSD",1725753574325,0.184139,54307.0,54296.0,0.0642]
["bitfinex","BTCUSD",1725753574529,0.184139,54307.0,54296.0,0.0702]
["bitfinex","BTCUSD",1725753574764,0.18415,54304.0,54296.0,0.0702]
["bitfinex","BTCUSD",1725753575000,0.10218317,54308.0,54296.0,0.0702]
["bitfinex","BTCUSD",1725753575001,0.10136817,54305.0,54296.0,0.0702]
["bitfinex","BTCUSD",1725753575229,0.10136817,54305.0,54295.0,0.1]
["bitfinex","BTCUSD",1725753575230,0.184175,54296.0,54295.0,0.1]
["bitfinex","BTCUSD",1725753575458,0.184179,54295.0,54291.0,0.06583]
["bitfinex","BTCUSD",1725753576116,0.184185,54294.0,54291.0,0.06583]
["bitfinex","BTCUSD",1725753576346,0.184183,54294.0,54291.0,0.06583]
["bitfinex","BTCUSD",1725753576567,0.184183,54294.0,54291.0,0.07083]
["bitfinex","BTCUSD",1725753576801,0.184179,54295.0,54291.0,0.07083]
["bitfinex","BTCUSD",1725753577031,0.184179,54295.0,54291.0,0.06583]
["bitfinex","BTCUSD",1725753577236,0.184179,54295.0,54291.0,0.06983]
["bitfinex","BTCUSD",1725753577237,0.184184,54294.0,54291.0,0.06983]
["bitfinex","BTCUSD",1725753577591,0.184184,54294.0,54291.0,0.00563]
["bitfinex","BTCUSD",1725753577793,0.184184,54294.0,54291.0,0.01463]
["bitfinex","BTCUSD",1725753578399,0.368376,54293.0,54291.0,0.01063]
["bitfinex","BTCUSD",1725753578629,0.920945,54292.0,54291.0,0.01063]
["bitfinex","BTCUSD",1725753578828,0.920945,54292.0,54291.0,0.01963]
["bitfinex","BTCUSD",1725753579566,0.920945,54292.0,54291.0,0.01063]
["bitfinex","BTCUSD",1725753579783,0.920945,54292.0,54291.0,0.02163]
["bitfinex","BTCUSD",1725753580010,0.552567,54292.0,54291.0,0.01263]
["bitfinex","BTCUSD",1725753580384,0.552567,54292.0,54291.0,0.02363]
["bitfinex","BTCUSD",1725753580793,0.552567,54292.0,54291.0,0.01263]
["bitfinex","BTCUSD",1725753581238,0.552567,54292.0,54291.0,0.02463]
["bitfinex","BTCUSD",1725753581834,0.57914163,54292.0,54291.0,0.02463]
["bitfinex","BTCUSD",1725753583687,0.02657463,54292.0,54291.0,0.18423]
["bitfinex","BTCUSD",1725753584130,0.184184,54294.0,54291.0,0.18423]
["bitfinex","BTCUSD",1725753584349,0.21154961,54294.0,54291.0,0.18423]
["bitfinex","BTCUSD",1725753584571,0.184189,54292.0,54291.0,0.02463]
["bitfinex","BTCUSD",1725753585039,0.184189,54292.0,54291.0,0.01263]
["bitfinex","BTCUSD",1725753585040,0.920945,54292.0,54291.0,0.01263]
["bitfinex","BTCUSD",1725753585266,0.02721813,54295.0,54291.0,0.00163]
["bitfinex","BTCUSD",1725753585468,0.25985534,54297.0,54291.0,0.01063]
["bitfinex","BTCUSD",1725753585672,0.25985534,54297.0,54291.0,0.00163]
["bitfinex","BTCUSD",1725753586065,0.25985534,54297.0,54291.0,0.01263]
["bitfinex","BTCUSD",1725753586272,0.25985534,54297.0,54291.0,0.00163]
["bitfinex","BTCUSD",1725753586484,0.25985534,54297.0,54291.0,0.00663]
["bitfinex","BTCUSD",1725753586882,0.25985534,54297.0,54291.0,0.01563]
["bitfinex","BTCUSD",1725753587129,0.25985534,54301.0,54291.0,0.01563]
["bitfinex","BTCUSD",1725753587332,0.25985534,54301.0,54291.0,0.00663]
["bitfinex","BTCUSD",1725753587541,0.28690607,54301.0,54291.0,0.00663]
["bitfinex","BTCUSD",1725753587760,0.28690607,54301.0,54291.0,0.01263]
["bitfinex","BTCUSD",1725753588113,0.28690607,54301.0,54291.0,0.00663]
["bitfinex","BTCUSD",1725753588323,0.28690607,54301.0,54291.0,0.00163]
["bitfinex","BTCUSD",1725753588502,0.28690607,54301.0,54291.0,0.00363]
["bitfinex","BTCUSD",1725753589314,0.29090607,54301.0,54291.0,0.00463]
["bitfinex","BTCUSD",1725753589840,0.29090607,54301.0,54291.0,0.00263]
["bitfinex","BTCUSD",1725753590076,0.29290607,54301.0,54291.0,0.00263]
["bitfinex","BTCUSD",1725753592277,0.03305073,54301.0,54292.0,0.1596]
["bitfinex","BTCUSD",1725753593072,0.02905073,54301.0,54292.0,0.1596]
["bitfinex","BTCUSD",1725753593269,0.02705073,54301.0,54292.0,0.1596]
["bitfinex","BTCUSD",1725753593476,0.006,54301.0,54292.0,0.1606]
["bitfinex","BTCUSD",1725753594015,0.004,54301.0,54292.0,0.1606]
["bitfinex","BTCUSD",1725753594398,0.006,54301.0,54292.0,0.1606]
["bitfinex","BTCUSD",1725753595200,0.002,54301.0,54292.0,0.1596]
["bitfinex","BTCUSD",1725753595607,0.006,54301.0,54292.0,0.1596]
["bitfinex","BTCUSD",1725753595814,0.006,54301.0,54293.0,0.55430836]
["bitfinex","BTCUSD",1725753596012,0.006,54301.0,54292.0,0.1596]
["bitfinex","BTCUSD",1725753596284,0.006,54301.0,54294.0,0.1596]
["bitfinex","BTCUSD",1725753596483,0.006,54301.0,54296.0,0.1596]
["bitfinex","BTCUSD",1725753596710,0.02672676,54302.0,54295.0,0.1596]
["bitfinex","BTCUSD",1725753596963,0.002,54301.0,54298.0,0.0712]
["bitfinex","BTCUSD",1725753597166,0.006,54301.0,54298.0,0.0712]
["bitfinex","BTCUSD",1725753597591,0.004,54301.0,54298.0,0.0712]
["bitfinex","BTCUSD",1725753598006,0.004,54301.0,54298.0,0.1712]
["bitfinex","BTCUSD",1725753598417,0.02776062,54308.0,54298.0,0.1712]
["bitfinex","BTCUSD",1725753598851,0.001,54301.0,54298.0,0.1712]
["bitfinex","BTCUSD",1725753599061,0.02776062,54308.0,54298.0,0.1712]
["bitfinex","BTCUSD",1725753599917,0.02776062,54308.0,54298.0,0.1742]